{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148047,"rows_kept":148047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777966740067,137.17,81105.72,0.0,0.47035,4e-05,29.32425]
[1777966740241,137.17,81079.83,0.0,0.46933,4e-05,29.30921]
[1777966742132,137.17,81079.86,0.0,0.46933,4e-05,29.30923]
[1777966742328,137.17,81079.86,0.0,0.46933,4e-05,29.30923]
[1777966742426,38.68,81083.67,0.0,0.31739,0.00013,26.26117]
[1777966743129,38.68,81083.67,0.0,0.31739,0.00013,26.26117]
[1777966743218,38.68,81084.44,0.0,0.31748,0.00013,26.26479]
[1777966744952,38.68,81083.59,0.0,0.31737,0.00013,26.26064]
[1777966744993,38.68,81083.09,0.0,0.31731,0.00013,26.25829]
[1777966750893,38.68,81089.34,0.0,0.31811,0.00013,26.28815]
[1777966753177,38.69,81088.99,0.0,0.31808,0.00013,26.28691]
[1777966754730,38.69,81088.89,0.0,0.31808,0.00013,26.28707]
[1777966760470,38.7,81088.34,0.0,0.31806,0.00013,26.28601]
[1777966765998,38.71,81096.33,0.0,0.31912,0.00013,26.32541]
[1777966771033,38.72,81098.87,0.0,0.31946,0.00013,26.33526]
[1777966776069,38.75,81098.98,0.0,0.31959,0.00013,26.33964]
[1777966781104,38.77,81099.25,0.0,0.31975,0.00013,26.34523]
[1777966786140,38.81,81098.83,0.0,0.31985,0.00013,26.34847]
[1777966787150,38.81,81098.83,0.0,0.31985,0.00013,26.34847]
[1777966787151,38.81,81098.83,0.0,0.31985,0.00013,26.34847]
[1777966793188,38.82,81097.32,0.0,0.3197,0.00012,26.34277]
[1777966795018,38.81,81096.93,0.0,0.31963,0.00012,26.34052]
[1777966800237,38.81,81097.18,0.0,0.31967,0.00012,26.34171]
[1777966801245,38.82,81085.0,0.0,0.31816,0.00012,26.2854]
[1777966805273,38.8,81076.28,0.0,0.317,0.00012,26.24225]
[1777966807767,38.8,81081.01,0.0,0.31758,0.00012,26.26386]
[1777966808294,38.8,81079.2,0.0,0.31734,0.00012,26.25514]
[1777966809374,38.8,81079.2,0.0,0.31734,0.00012,26.25514]
[1777966810739,38.79,81076.85,0.0,0.31703,0.00012,26.24336]
[1777966811272,38.79,81076.85,0.0,0.31703,0.00012,26.24336]
[1777966812324,38.79,81092.27,0.0,0.31895,0.00012,26.31549]
[1777966814338,38.81,81083.75,0.0,0.31796,0.00012,26.27798]
[1777966819373,38.81,81088.56,0.0,0.3186,0.00012,26.30191]
[1777966824409,38.82,81088.37,0.0,0.31861,0.00012,26.3023]
[1777966826367,38.82,81083.48,0.0,0.31801,0.00012,26.27966]
[1777966826423,38.82,81068.16,0.0,0.31608,0.00012,26.20699]
[1777966827383,38.82,81068.16,0.0,0.31608,0.00012,26.20699]
[1777966828645,38.81,81067.12,0.0,0.31591,0.00012,26.20078]
[1777966834479,38.82,81061.82,0.0,0.31528,0.00012,26.17382]
[1777966838753,38.83,81051.53,0.0,0.31403,0.00012,26.12596]
[1777966841837,38.84,81048.94,0.0,0.31375,0.00012,26.11525]
[1777966844775,38.85,81047.56,0.0,0.31364,0.00012,26.1109]
[1777966845799,38.85,81047.86,0.0,0.3137,0.00012,26.11306]
[1777966851598,38.88,81043.17,0.0,0.31326,0.00012,26.09572]
[1777966856633,38.91,81043.3,0.0,0.31338,0.00012,26.10027]
[1777966861668,38.93,81041.83,0.0,0.3133,0.00012,26.0969]
[1777966866703,38.94,81046.78,0.0,0.31399,0.00012,26.12324]
[1777966871739,38.96,81040.83,0.0,0.31333,0.00012,26.09755]
[1777966875767,38.98,81031.92,0.0,0.31231,0.00012,26.05802]
[1777966880802,39.01,81030.48,0.0,0.31229,0.00012,26.05701]
[1777966885836,39.04,81029.55,0.0,0.31232,0.00012,26.05777]
[1777966887705,39.04,81029.55,0.0,0.31232,0.00012,26.05777]
[1777966892886,39.09,81037.02,0.0,0.31346,0.00012,26.09813]
[1777966896381,39.11,81036.09,0.0,0.31345,0.00012,26.09734]
[1777966896859,39.12,81036.07,0.0,0.31349,0.00012,26.09895]
[1777966901609,39.16,81036.62,0.0,0.31375,0.00012,26.10807]
[1777966906984,39.22,81034.15,0.0,0.31373,0.00012,26.10685]
[1777966912019,39.26,81037.39,0.0,0.31432,0.00012,26.12894]
[1777966917054,39.3,81040.25,0.0,0.31483,0.00012,26.14772]
[1777966922089,39.32,81046.3,0.0,0.3157,0.00012,26.18048]
[1777966927124,39.34,81046.67,0.0,0.31583,0.00012,26.18539]
[1777966932159,39.36,81045.77,0.0,0.31579,0.00012,26.18364]
[1777966937193,39.37,81045.23,0.0,0.31579,0.00012,26.18358]
[1777966942229,39.39,81039.82,0.0,0.3152,0.00012,26.16086]
[1777966947264,39.41,81039.59,0.0,0.31526,0.00012,26.16295]
[1777966952300,39.42,81039.44,0.0,0.3153,0.00012,26.16132]
[1777966957334,39.44,81039.65,0.0,0.3154,0.00012,26.16489]
[1777966959349,39.45,81029.86,0.0,0.31423,0.00012,26.12017]
[1777966964384,39.47,81029.72,0.0,0.31432,0.00012,26.12321]
[1777966969421,39.49,81032.37,0.0,0.31474,0.00012,26.13917]
[1777966974457,39.51,81032.39,0.0,0.31482,0.00012,26.14207]
[1777966979491,39.52,81035.21,0.0,0.31524,0.00012,26.15778]
[1777966984526,39.53,81034.69,0.0,0.31523,0.00012,26.15731]
[1777966989562,39.55,81034.09,0.0,0.31521,0.00012,26.15642]
[1777966994597,39.56,81032.45,0.0,0.31507,0.00012,26.15075]
[1777966999633,39.57,81031.22,0.0,0.31498,0.00012,26.14735]
[1777967004668,39.58,81029.31,0.0,0.31481,0.00012,26.14048]
[1777967009703,39.6,81028.74,0.0,0.3148,0.00012,26.13992]
[1777967014067,39.61,81028.05,0.0,0.31474,0.00012,26.1346]
[1777967018056,39.62,81027.71,0.0,0.31474,0.00012,26.13463]
[1777967019094,39.62,81022.14,0.0,0.31407,0.00012,26.10911]
[1777967024809,39.64,81020.74,0.0,0.314,0.00012,26.10599]
[1777967029844,39.66,81016.61,0.0,0.31359,0.00012,26.09002]
[1777967034879,39.68,81019.8,0.0,0.31406,0.00012,26.10793]
[1777967038116,39.69,81019.78,0.0,0.3141,0.00012,26.10933]
[1777967043942,39.7,81012.03,0.0,0.31324,0.00012,26.07624]
[1777967049678,39.72,81015.02,0.0,0.31368,0.00012,26.09284]
[1777967055019,39.74,81009.43,0.0,0.31312,0.00012,26.07081]
[1777967060277,39.76,81008.59,0.0,0.31309,0.00012,26.06963]
[1777967063035,39.77,81004.24,0.0,0.31262,0.00012,26.05131]
[1777967068113,39.8,81007.77,0.0,0.31317,0.00012,26.07209]
[1777967070415,39.8,81007.58,0.0,0.31316,0.00012,26.0718]
[1777967076982,39.82,81007.77,0.0,0.31325,0.00012,26.07223]
[1777967077027,39.82,81007.49,0.0,0.31324,0.00012,26.07145]
[1777967082212,39.84,81005.42,0.0,0.31307,0.00012,26.06493]
[1777967084683,39.85,81004.29,0.0,0.31295,0.00012,26.06019]
[1777967090268,39.87,80994.81,0.0,0.31192,0.00012,26.02024]
[1777967095303,39.9,80996.04,0.0,0.31219,0.00012,26.03003]
[1777967096986,39.9,80996.04,0.0,0.31219,0.00012,26.03003]
[1777967097060,39.9,80995.79,0.0,0.31218,0.00012,26.02961]
[1777967098085,39.9,80992.23,0.0,0.31176,0.00012,26.01337]
[1777967103289,39.9,80998.83,0.0,0.31255,0.00012,26.04415]
[1777967109414,39.92,81006.35,0.0,0.31354,0.00012,26.08197]
[1777967115449,39.93,81005.81,0.0,0.31352,0.00012,26.08116]
[1777967120483,39.94,81005.65,0.0,0.31354,0.00012,26.08161]
[1777967121354,39.94,81005.65,0.0,0.31354,0.00012,26.08161]
[1777967126526,39.94,81004.78,0.0,0.31347,0.00012,26.07887]
[1777967131560,39.95,81003.71,0.0,0.31335,0.00012,26.07125]
[1777967136596,39.96,80994.23,0.0,0.31222,0.00012,26.0278]
[1777967140443,39.95,80993.12,0.0,0.31207,0.00012,26.02178]
[1777967145658,39.93,80991.77,0.0,0.31183,0.00012,26.01279]
[1777967147019,39.93,80991.77,0.0,0.31183,0.00012,26.01279]
[1777967148680,39.93,80982.06,0.0,0.31063,0.00012,25.96628]
[1777967150028,39.93,80982.06,0.0,0.31063,0.00012,25.96628]
[1777967153967,39.93,80982.23,0.0,0.31064,0.00012,25.96676]
[1777967154078,39.93,80982.23,0.0,0.31064,0.00012,25.96676]
[1777967154083,39.93,80982.23,0.0,0.31064,0.00012,25.96676]
[1777967154226,39.93,80982.55,0.0,0.31068,0.00012,25.96821]
[1777967154344,39.93,80982.55,0.0,0.31068,0.00012,25.96821]
[1777967154743,39.93,80982.55,0.0,0.31068,0.00012,25.96821]
[1777967154919,39.93,80982.55,0.0,0.31068,0.00012,25.96821]
[1777967155047,39.93,80982.55,0.0,0.31068,0.00012,25.96821]
[1777967155012,39.93,80968.1,0.0,0.30894,0.00012,25.90022]
[1777967155947,39.93,80968.1,0.0,0.30894,0.00012,25.90022]
[1777967156094,39.91,80962.91,0.0,0.30824,0.00012,25.87271]
[1777967161772,39.86,80959.06,0.0,0.30753,0.00012,25.8452]
[1777967162089,39.86,80959.06,0.0,0.30753,0.00012,25.8452]
[1777967168823,39.74,80952.89,0.0,0.30622,0.00012,25.79462]
[1777967169470,39.74,80952.89,0.0,0.30622,0.00012,25.79462]
[1777967174865,39.66,80952.51,0.0,0.30579,0.00012,25.77874]
[1777967176651,39.65,80952.7,0.0,0.30576,0.00012,25.77747]
[1777967181914,39.58,80948.9,0.0,0.30499,0.00012,25.74745]
[1777967185311,39.55,80946.74,0.0,0.30459,0.00012,25.73181]
[1777967185467,39.55,80946.74,0.0,0.30459,0.00012,25.73181]
[1777967185977,39.55,80920.7,0.0,0.30146,0.00012,25.60496]
[1777967186231,39.55,80920.7,0.0,0.30146,0.00012,25.60496]
[1777967186316,39.55,80920.7,0.0,0.30146,0.00012,25.60496]
[1777967186371,39.55,80920.7,0.0,0.30146,0.00012,25.60496]
[1777967186597,39.55,80920.7,0.0,0.30146,0.00012,25.60496]
[1777967186788,39.55,80920.7,0.0,0.30146,0.00012,25.60496]
[1777967187046,39.55,80920.7,0.0,0.30146,0.00012,25.60496]
[1777967187111,39.53,80924.92,0.0,0.30188,0.00012,25.62236]
[1777967189059,39.53,80925.96,0.0,0.30199,0.00012,25.62698]
[1777967189287,39.53,80925.94,0.0,0.30198,0.00012,25.62626]
[1777967191177,39.52,80925.73,0.0,0.30189,0.00012,25.62012]
[1777967195183,39.51,80926.4,0.0,0.30191,0.00012,25.62106]
[1777967199128,39.5,80926.76,0.0,0.30191,0.00012,25.62107]
[1777967199133,39.5,80926.78,0.0,0.3019,0.00012,25.6206]
[1777967199651,39.5,80926.78,0.0,0.3019,0.00012,25.6206]
[1777967199754,39.5,80926.78,0.0,0.3019,0.00012,25.6206]
[1777967201309,39.49,80920.86,0.0,0.30116,0.00012,25.59046]
[1777967201463,39.49,80920.86,0.0,0.30116,0.00012,25.59046]
[1777967207122,39.48,80914.52,0.0,0.30037,0.00012,25.55805]
[1777967210645,39.48,80913.46,0.0,0.30024,0.00012,25.55282]
[1777967213566,39.49,80915.08,0.0,0.30044,0.00012,25.56098]
[1777967219206,39.49,80913.18,0.0,0.30021,0.00012,25.55169]
[1777967222227,39.49,80923.21,0.0,0.30142,0.00012,25.60133]
[1777967224144,39.49,80923.21,0.0,0.30142,0.00012,25.60133]
[1777967224190,39.49,80923.21,0.0,0.30142,0.00012,25.60133]
[1777967224252,39.49,80923.21,0.0,0.30142,0.00012,25.60133]
[1777967224409,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224448,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224577,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224602,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224677,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224684,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224689,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224769,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224908,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967224940,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967225058,39.49,80922.86,0.0,0.30138,0.00012,25.59943]
[1777967225123,39.48,80913.65,0.0,0.30026,0.00012,25.55355]
[1777967225261,39.48,80913.65,0.0,0.30026,0.00012,25.55355]
[1777967225387,39.48,80913.65,0.0,0.30026,0.00012,25.55355]
[1777967225908,39.48,80913.65,0.0,0.30026,0.00012,25.55355]
[1777967226156,39.48,80889.78,0.0,0.29737,0.00012,25.43417]
[1777967226264,39.48,80889.78,0.0,0.29737,0.00012,25.43417]
[1777967226308,39.48,80889.78,0.0,0.29737,0.00012,25.43417]
[1777967226756,39.48,80889.78,0.0,0.29737,0.00012,25.43417]
[1777967227003,39.48,80889.78,0.0,0.29737,0.00012,25.43417]
[1777967227154,39.48,80889.78,0.0,0.29737,0.00012,25.43417]
[1777967227105,39.47,80879.51,0.0,0.2961,0.00012,25.38133]
[1777967229152,39.47,80880.11,0.0,0.29618,0.00012,25.38433]
[1777967229926,39.47,80879.9,0.0,0.29614,0.00012,25.38278]
[1777967231425,39.47,80878.79,0.0,0.29602,0.00012,25.37771]
[1777967234334,39.48,80881.21,0.0,0.29635,0.00012,25.39137]
[1777967234339,39.48,80881.21,0.0,0.29635,0.00012,25.39137]
[1777967234349,39.48,80881.21,0.0,0.29635,0.00012,25.39137]
[1777967234352,39.48,80881.21,0.0,0.29635,0.00012,25.39137]
[1777967234891,39.48,80881.21,0.0,0.29635,0.00012,25.39137]
[1777967238421,39.48,80874.97,0.0,0.29562,0.00012,25.36091]
[1777967244385,39.46,80881.74,0.0,0.29633,0.00012,25.3909]
[1777967245942,39.46,80881.74,0.0,0.29633,0.00012,25.3909]
[1777967247974,39.46,80883.14,0.0,0.29648,0.00012,25.39704]
[1777967253448,39.44,80884.66,0.0,0.29653,0.00012,25.39662]
[1777967256397,39.43,80884.4,0.0,0.29647,0.00012,25.39417]
[1777967256543,39.43,80884.4,0.0,0.29647,0.00012,25.39417]
[1777967256597,39.43,80884.4,0.0,0.29647,0.00012,25.39417]
[1777967256715,39.43,80884.4,0.0,0.29647,0.00012,25.39417]
[1777967257476,39.43,80894.82,0.0,0.29772,0.00012,25.44655]
[1777967260601,39.44,80896.08,0.0,0.29792,0.00012,25.45448]
[1777967260842,39.44,80896.08,0.0,0.29792,0.00012,25.45448]
[1777967262511,39.45,80905.16,0.0,0.29903,0.00012,25.50061]
[1777967263576,39.45,80905.16,0.0,0.29903,0.00012,25.50061]
[1777967264072,39.45,80905.16,0.0,0.29903,0.00012,25.50061]
[1777967269560,39.45,80911.59,0.0,0.2998,0.00012,25.53236]
[1777967274595,39.44,80911.1,0.0,0.29974,0.00012,25.52978]
[1777967278420,39.44,80911.08,0.0,0.29973,0.00012,25.52967]
[1777967278511,39.44,80911.08,0.0,0.29973,0.00012,25.52967]
[1777967278824,39.44,80911.08,0.0,0.29973,0.00012,25.52967]
[1777967278963,39.44,80911.08,0.0,0.29973,0.00012,25.52967]
[1777967279935,39.44,80918.95,0.0,0.30068,0.00012,25.5685]
[1777967280309,39.44,80925.19,0.0,0.30143,0.00012,25.59919]
[1777967281219,39.44,80926.41,0.0,0.30157,0.00012,25.60518]
[1777967281227,39.44,80926.41,0.0,0.30157,0.00012,25.60518]
[1777967281355,39.44,80926.41,0.0,0.30157,0.00012,25.60518]
[1777967281962,39.44,80926.41,0.0,0.30157,0.00012,25.60518]
[1777967282097,39.44,80926.41,0.0,0.30157,0.00012,25.60518]
[1777967282349,39.44,80930.2,0.0,0.30201,0.00012,25.62283]
[1777967284503,39.44,80939.92,0.0,0.30316,0.00012,25.66959]
[1777967284578,39.44,80939.92,0.0,0.30316,0.00012,25.66959]
[1777967284599,39.44,80939.92,0.0,0.30316,0.00012,25.66959]
[1777967285672,39.43,80951.8,0.0,0.30454,0.00012,25.72557]
[1777967290708,39.39,80952.38,0.0,0.30446,0.00012,25.72268]
[1777967294358,39.37,80953.87,0.0,0.30454,0.00012,25.72621]
[1777967299772,39.34,80943.38,0.0,0.30311,0.00012,25.66913]
[1777967304454,39.33,80943.64,0.0,0.30308,0.00012,25.66783]
[1777967309842,39.31,80942.97,0.0,0.3029,0.00012,25.66097]
[1777967315017,39.3,80942.21,0.0,0.30273,0.00012,25.65135]
[1777967315093,39.29,80924.79,0.0,0.3006,0.00012,25.56427]
[1777967315416,39.29,80924.79,0.0,0.3006,0.00012,25.56427]
[1777967315450,39.29,80924.79,0.0,0.3006,0.00012,25.56427]
[1777967318728,39.29,80923.38,0.0,0.30041,0.00012,25.55659]
[1777967323939,39.29,80921.51,0.0,0.3002,0.00012,25.54782]
[1777967324836,39.29,80921.51,0.0,0.3002,0.00012,25.54782]
[1777967329983,39.29,80919.9,0.0,0.30003,0.00012,25.54078]
[1777967334176,39.3,80925.55,0.0,0.30073,0.00012,25.56945]
[1777967334297,39.3,80929.03,0.0,0.30114,0.00012,25.5866]
[1777967334643,39.3,80929.03,0.0,0.30114,0.00012,25.5866]
[1777967340052,39.29,80931.73,0.0,0.30143,0.00012,25.59833]
[1777967343021,39.29,80931.84,0.0,0.30143,0.00012,25.59829]
[1777967345088,39.28,80941.12,0.0,0.30253,0.00012,25.64338]
[1777967346249,39.28,80941.12,0.0,0.30253,0.00012,25.64338]
[1777967353144,39.25,80944.31,0.0,0.30277,0.00012,25.65342]
[1777967354852,39.25,80944.4,0.0,0.30276,0.00012,25.65318]
[1777967354960,39.25,80944.4,0.0,0.30276,0.00012,25.65318]
[1777967363213,39.23,80945.46,0.0,0.3028,0.00012,25.65502]
[1777967364142,39.23,80945.46,0.0,0.3028,0.00012,25.65502]
[1777967367023,39.23,80953.97,0.0,0.3038,0.00012,25.69563]
[1777967370263,39.21,80963.71,0.0,0.30492,0.00012,25.74052]
[1777967375298,39.19,80961.21,0.0,0.30447,0.00012,25.71985]
[1777967380332,39.17,80959.12,0.0,0.30411,0.00012,25.70593]
[1777967386374,39.15,80958.54,0.0,0.30395,0.00012,25.69948]
[1777967391410,39.13,80958.59,0.0,0.30388,0.00012,25.69698]
[1777967397066,39.12,80958.1,0.0,0.30377,0.00012,25.6926]
[1777967398997,39.11,80949.22,0.0,0.30265,0.00012,25.64758]
[1777967400714,39.11,80947.03,0.0,0.30238,0.00012,25.63637]
[1777967400845,39.11,80947.03,0.0,0.30238,0.00012,25.63637]
[1777967406516,39.11,80943.61,0.0,0.30198,0.00012,25.62029]
[1777967412558,39.12,80943.42,0.0,0.30199,0.00012,25.62046]
[1777967417594,39.13,80943.11,0.0,0.30197,0.00012,25.61977]
[1777967418601,39.13,80931.39,0.0,0.30056,0.00012,25.56185]
[1777967419459,39.13,80931.39,0.0,0.30056,0.00012,25.56185]
[1777967420846,39.13,80929.07,0.0,0.30028,0.00012,25.55034]
[1777967420852,39.13,80929.07,0.0,0.30028,0.00012,25.55034]
[1777967426328,39.14,80927.91,0.0,0.3002,0.00012,25.54724]
[1777967427977,39.15,80931.58,0.0,0.30068,0.00012,25.56683]
[1777967428850,39.15,80932.3,0.0,0.30079,0.00012,25.57104]
[1777967428896,39.15,80932.3,0.0,0.30079,0.00012,25.57104]
[1777967429526,39.15,80933.94,0.0,0.301,0.00012,25.57979]
[1777967429915,39.15,80933.94,0.0,0.301,0.00012,25.57979]
[1777967430142,39.15,80933.94,0.0,0.301,0.00012,25.57979]
[1777967435720,39.16,80939.49,0.0,0.3017,0.00012,25.60533]
[1777967440755,39.17,80938.49,0.0,0.30159,0.00012,25.6009]
[1777967444025,39.17,80932.9,0.0,0.30092,0.00012,25.57345]
[1777967449818,39.18,80923.53,0.0,0.29984,0.00012,25.52892]
[1777967454854,39.19,80923.07,0.0,0.29985,0.00012,25.52923]
[1777967459889,39.21,80922.09,0.0,0.29981,0.00012,25.52712]
[1777967464926,39.22,80917.17,0.0,0.29929,0.00012,25.50566]
[1777967466630,39.22,80917.17,0.0,0.29929,0.00012,25.50566]
[1777967466645,39.22,80917.17,0.0,0.29929,0.00012,25.50566]
[1777967471923,39.24,80910.09,0.0,0.29854,0.00012,25.47419]
[1777967474880,39.25,80905.56,0.0,0.29805,0.00012,25.4537]
[1777967474974,39.25,80905.56,0.0,0.29805,0.00012,25.4537]
[1777967482045,39.29,80901.71,0.0,0.29778,0.00012,25.44204]
[1777967487081,39.32,80898.74,0.0,0.29755,0.00012,25.43231]
[1777967488053,39.32,80898.74,0.0,0.29755,0.00012,25.43231]
[1777967493123,39.35,80900.93,0.0,0.29795,0.00012,25.44569]
[1777967498161,39.38,80902.94,0.0,0.29832,0.00012,25.46065]
[1777967503605,39.39,80903.71,0.0,0.29848,0.00012,25.46716]
[1777967511252,39.41,80905.18,0.0,0.29879,0.00012,25.47939]
[1777967516287,39.43,80905.11,0.0,0.29883,0.00012,25.48119]
[1777967521322,39.44,80905.65,0.0,0.29895,0.00012,25.48585]
[1777967526357,39.44,80906.83,0.0,0.29913,0.00012,25.49331]
[1777967531402,39.45,80907.34,0.0,0.29922,0.00012,25.49704]
[1777967535879,39.45,80907.29,0.0,0.29924,0.00012,25.4976]
[1777967540946,39.46,80908.17,0.0,0.29937,0.00012,25.5029]
[1777967546506,39.46,80908.54,0.0,0.29943,0.00012,25.50554]
[1777967551542,39.47,80908.88,0.0,0.29947,0.00012,25.50397]
[1777967557584,39.47,80909.27,0.0,0.29953,0.00012,25.50646]
[1777967564632,39.47,80909.23,0.0,0.29954,0.00012,25.50673]
[1777967569668,39.47,80909.53,0.0,0.29958,0.00012,25.5085]
[1777967575710,39.47,80911.63,0.0,0.29983,0.00012,25.51891]
[1777967581340,39.47,80911.32,0.0,0.29979,0.00012,25.51731]
[1777967582759,39.47,80924.94,0.0,0.30143,0.00012,25.58442]
[1777967587795,39.46,80925.43,0.0,0.30144,0.00012,25.58483]
[1777967589243,39.46,80925.43,0.0,0.30144,0.00012,25.58483]
[1777967594805,39.45,80925.48,0.0,0.30136,0.00012,25.58193]
[1777967594843,39.45,80925.48,0.0,0.30136,0.00012,25.58193]
[1777967594918,39.45,80925.48,0.0,0.30136,0.00012,25.58193]
[1777967597092,39.44,80925.28,0.0,0.30131,0.00012,25.57997]
[1777967597645,39.44,80925.27,0.0,0.3013,0.00012,25.57944]
[1777967597866,39.44,80914.55,0.0,0.3,0.00012,25.52611]
[1777967602901,39.43,80910.72,0.0,0.29951,0.00012,25.5063]
[1777967607955,39.43,80909.08,0.0,0.29933,0.00012,25.49875]
[1777967609226,39.43,80903.49,0.0,0.29866,0.00012,25.4711]
[1777967610437,39.43,80902.55,0.0,0.29854,0.00012,25.46593]
[1777967615991,39.42,80902.97,0.0,0.29849,0.00012,25.46137]
[1777967619607,39.41,80897.59,0.0,0.29781,0.00012,25.43336]
[1777967625055,39.41,80892.9,0.0,0.29723,0.00012,25.40896]
[1777967625717,39.41,80892.9,0.0,0.29723,0.00012,25.40896]
[1777967626392,39.41,80892.9,0.0,0.29723,0.00012,25.40896]
[1777967628046,39.41,80891.7,0.0,0.29708,0.00012,25.40297]
[1777967632536,39.4,80891.62,0.0,0.29703,0.00012,25.40096]
[1777967642174,39.38,80889.41,0.0,0.2967,0.00012,25.38729]
[1777967647381,39.38,80889.8,0.0,0.29671,0.00012,25.3878]
[1777967651386,39.37,80889.51,0.0,0.29666,0.00012,25.38561]
[1777967655442,39.37,80897.33,0.0,0.29757,0.00012,25.42359]
[1777967661308,39.37,80891.23,0.0,0.29682,0.00012,25.39266]
[1777967662817,39.37,80891.35,0.0,0.29684,0.00012,25.39342]
[1777967668358,39.37,80890.25,0.0,0.29673,0.00012,25.3886]
[1777967673393,39.37,80890.53,0.0,0.29675,0.00012,25.38678]
[1777967675350,39.37,80890.59,0.0,0.29675,0.00012,25.38657]
[1777967680442,39.34,80886.79,0.0,0.29615,0.00012,25.36199]
[1777967685416,39.33,80886.22,0.0,0.29601,0.00012,25.35644]
[1777967689420,39.32,80886.23,0.0,0.29595,0.00012,25.35401]
[1777967689428,39.32,80886.23,0.0,0.29595,0.00012,25.35401]
[1777967689929,39.31,80881.76,0.0,0.2954,0.00012,25.33094]
[1777967690513,39.31,80876.72,0.0,0.29478,0.00012,25.30488]
[1777967695548,39.3,80875.56,0.0,0.29462,0.00012,25.2981]
[1777967697246,39.3,80875.56,0.0,0.29462,0.00012,25.2981]
[1777967698540,39.3,80867.32,0.0,0.29361,0.00012,25.25525]
[1777967703604,39.28,80863.36,0.0,0.29305,0.00012,25.23178]
[1777967707680,39.28,80861.52,0.0,0.2928,0.00012,25.22104]
[1777967707690,39.28,80861.52,0.0,0.2928,0.00012,25.22104]
[1777967710666,39.27,80858.82,0.0,0.29246,0.00012,25.2067]
[1777967714794,39.27,80860.31,0.0,0.29263,0.00012,25.21387]
[1777967721516,39.26,80867.05,0.0,0.29337,0.00012,25.24577]
[1777967726849,39.24,80858.6,0.0,0.29226,0.00012,25.19874]
[1777967732891,39.23,80858.51,0.0,0.29219,0.00012,25.19308]
[1777967737926,39.23,80858.48,0.0,0.29217,0.00012,25.19215]
[1777967742961,39.23,80858.5,0.0,0.29216,0.00012,25.19171]
[1777967747996,39.22,80856.51,0.0,0.29191,0.00012,25.18093]
[1777967753031,39.22,80855.47,0.0,0.29177,0.00012,25.17533]
[1777967758535,39.22,80856.8,0.0,0.29194,0.00012,25.18219]
[1777967764109,39.22,80855.79,0.0,0.29181,0.00012,25.17671]
[1777967769143,39.22,80855.29,0.0,0.29175,0.00012,25.17414]
[1777967774179,39.22,80855.96,0.0,0.29183,0.00012,25.17769]
[1777967779213,39.22,80855.77,0.0,0.29181,0.00012,25.17671]
[1777967784249,39.22,80855.87,0.0,0.29182,0.00012,25.17729]
[1777967789284,39.22,80855.75,0.0,0.29181,0.00012,25.17669]
[1777967794319,39.22,80856.18,0.0,0.29183,0.00012,25.17505]
[1777967799354,39.22,80856.63,0.0,0.29189,0.00012,25.17736]
[1777967804388,39.22,80853.21,0.0,0.29148,0.00012,25.15991]
[1777967809423,39.22,80852.52,0.0,0.29142,0.00012,25.15708]
[1777967814742,39.23,80848.83,0.0,0.29099,0.00012,25.13883]
[1777967815112,39.23,80846.81,0.0,0.29076,0.00012,25.12866]
[1777967820518,39.2,80839.71,0.0,0.28976,0.00012,25.08607]
[1777967820676,39.2,80839.71,0.0,0.28976,0.00012,25.08607]
[1777967821662,39.19,80831.8,0.0,0.28879,0.00012,25.04427]
[1777967827555,39.17,80836.17,0.0,0.2892,0.00012,25.06217]
[1777967832590,39.15,80844.07,0.0,0.29004,0.00012,25.09886]
[1777967832772,39.15,80844.07,0.0,0.29004,0.00012,25.09886]
[1777967836645,39.15,80847.38,0.0,0.2904,0.00012,25.11449]
[1777967838904,39.15,80853.09,0.0,0.29112,0.00012,25.14551]
[1777967838950,39.15,80853.09,0.0,0.29112,0.00012,25.14551]
[1777967839638,39.16,80859.3,0.0,0.29188,0.00012,25.1777]
[1777967842785,39.16,80862.81,0.0,0.29231,0.00012,25.19599]
[1777967842802,39.16,80862.81,0.0,0.29231,0.00012,25.19599]
[1777967843666,39.16,80855.4,0.0,0.29141,0.00012,25.15792]
[1777967848702,39.16,80854.51,0.0,0.29132,0.00012,25.15377]
[1777967851464,39.16,80854.35,0.0,0.29131,0.00012,25.15321]
[1777967856757,39.14,80843.57,0.0,0.28991,0.00012,25.09046]
[1777967859779,39.13,80832.27,0.0,0.28851,0.00012,25.02991]
[1777967865308,39.13,80827.74,0.0,0.28795,0.00012,25.00548]
[1777967867114,39.13,80825.31,0.0,0.28766,0.00012,24.99277]
[1777967867119,39.13,80825.31,0.0,0.28766,0.00012,24.99277]
[1777967872870,39.13,80822.45,0.0,0.28731,0.00012,24.97789]
[1777967877906,39.13,80822.22,0.0,0.2873,0.00012,24.97736]
[1777967882965,39.13,80822.79,0.0,0.28738,0.00012,24.98083]
[1777967887988,39.13,80833.27,0.0,0.28863,0.00012,25.03528]
[1777967893023,39.13,80834.66,0.0,0.28876,0.00012,25.04083]
[1777967898058,39.12,80835.53,0.0,0.2888,0.00012,25.04294]
[1777967903093,39.1,80834.16,0.0,0.28859,0.00012,25.03364]
[1777967908129,39.1,80834.18,0.0,0.28855,0.00012,25.03198]
[1777967913164,39.09,80833.68,0.0,0.28842,0.00012,25.02396]
[1777967918199,39.08,80832.98,0.0,0.28831,0.00012,25.01916]
[1777967923234,39.08,80834.0,0.0,0.28841,0.00012,25.02352]
[1777967928269,39.07,80837.31,0.0,0.28878,0.00012,25.03958]
[1777967933545,39.07,80839.05,0.0,0.28896,0.00012,25.04744]
[1777967939346,39.05,80844.75,0.0,0.28955,0.00012,25.07325]
[1777967939880,39.05,80844.75,0.0,0.28955,0.00012,25.07325]
[1777967946395,39.03,80844.16,0.0,0.28937,0.00012,25.06567]
[1777967950463,39.02,80836.91,0.0,0.28846,0.00012,25.02629]
[1777967956465,39.01,80834.86,0.0,0.28818,0.00012,25.01437]
[1777967961499,39.01,80831.17,0.0,0.28773,0.00012,24.99463]
[1777967966534,39.01,80830.36,0.0,0.28764,0.00012,24.99072]
[1777967970301,39.02,80830.47,0.0,0.28766,0.00012,24.99157]
[1777967976605,39.02,80828.56,0.0,0.28743,0.00012,24.97876]
[1777967978296,39.02,80828.4,0.0,0.28742,0.00012,24.97813]
[1777967978618,39.02,80827.68,0.0,0.28734,0.00012,24.97457]
[1777967980119,39.02,80826.59,0.0,0.28721,0.00012,24.96907]
[1777967980292,39.02,80826.59,0.0,0.28721,0.00012,24.96907]
[1777967981558,39.02,80829.42,0.0,0.28756,0.00012,24.98422]
[1777967981640,39.03,80831.67,0.0,0.28783,0.00012,24.99619]
[1777967985667,39.02,80845.82,0.0,0.28951,0.00012,25.06912]
[1777967989118,39.02,80847.97,0.0,0.28972,0.00012,25.07851]
[1777967989645,39.02,80847.97,0.0,0.28972,0.00012,25.07851]
[1777967989696,39.01,80861.61,0.0,0.29134,0.00012,25.14814]
[1777967993244,39.01,80862.46,0.0,0.29144,0.00012,25.15237]
[1777967993327,39.01,80862.46,0.0,0.29144,0.00012,25.15237]
[1777967993923,39.01,80862.46,0.0,0.29144,0.00012,25.15237]
[1777967993724,39.01,80864.4,0.0,0.29168,0.00012,25.16263]
[1777967994315,39.01,80864.4,0.0,0.29168,0.00012,25.16263]
[1777967994396,39.01,80864.4,0.0,0.29168,0.00012,25.16263]
[1777967995313,39.01,80863.65,0.0,0.29159,0.00012,25.15899]
[1777967995315,39.01,80863.65,0.0,0.29159,0.00012,25.15899]
[1777967995738,39.01,80863.03,0.0,0.29152,0.00012,25.15589]
[1777967997335,39.01,80863.03,0.0,0.29152,0.00012,25.15589]
[1777967997752,39.02,80853.95,0.0,0.29044,0.00012,25.10945]
[1777967999007,39.02,80851.55,0.0,0.29016,0.00012,25.09723]
[1777967999221,39.02,80851.55,0.0,0.29016,0.00012,25.09723]
[1777967999766,39.02,80842.84,0.0,0.28911,0.00012,25.05199]
[1777968000572,39.02,80842.84,0.0,0.28911,0.00012,25.05199]
[1777968000072,39.02,80842.84,0.0,0.28911,0.00012,25.05199]
[1777968012169,39.02,80842.84,0.0,0.28911,0.00012,25.05199]
[1777968012871,39.02,80832.92,0.0,0.28793,0.00012,25.0005]
[1777968015377,39.02,80834.88,0.0,0.28816,0.00012,25.01069]
[1777968016024,39.02,80834.88,0.0,0.28816,0.00012,25.01069]
[1777968015902,39.02,80835.36,0.0,0.28822,0.00012,25.01318]
[1777968016126,39.02,80835.36,0.0,0.28822,0.00012,25.01318]
[1777968021962,39.02,80830.45,0.0,0.28763,0.00012,24.98764]
[1777968027325,39.02,80838.99,0.0,0.28865,0.00012,25.03203]
[1777968033046,39.02,80839.09,0.0,0.28864,0.00012,25.02869]
[1777968038083,39.02,80839.03,0.0,0.28863,0.00012,25.02838]
[1777968043402,39.02,80838.7,0.0,0.28859,0.00012,25.02667]
[1777968043497,39.02,80838.7,0.0,0.28859,0.00012,25.02667]
[1777968043605,39.02,80838.7,0.0,0.28859,0.00012,25.02667]
[1777968043708,39.02,80843.4,0.0,0.28916,0.00012,25.05104]
[1777968044647,39.02,80843.4,0.0,0.28916,0.00012,25.05104]
[1777968044880,39.02,80860.2,0.0,0.29117,0.00012,25.13777]
[1777968050167,39.02,80867.35,0.0,0.29202,0.00012,25.17451]
[1777968052325,39.02,80867.74,0.0,0.29207,0.00012,25.17651]
[1777968057331,39.02,80869.61,0.0,0.2923,0.00012,25.1861]
[1777968063432,39.02,80871.56,0.0,0.29254,0.00012,25.19664]
[1777968069300,39.03,80864.85,0.0,0.29178,0.00012,25.1638]
[1777968074800,39.03,80864.36,0.0,0.29176,0.00012,25.16281]
[1777968074802,39.03,80864.36,0.0,0.29176,0.00012,25.16281]
[1777968080377,39.05,80865.82,0.0,0.292,0.00012,25.17291]
[1777968085412,39.05,80865.84,0.0,0.29203,0.00012,25.17431]
[1777968090448,39.06,80862.1,0.0,0.29161,0.00012,25.15635]
[1777968095483,39.07,80860.84,0.0,0.29149,0.00012,25.14801]
[1777968100519,39.08,80860.58,0.0,0.29151,0.00012,25.14875]
[1777968105554,39.09,80859.72,0.0,0.29145,0.00012,25.14627]
[1777968111596,39.1,80857.04,0.0,0.2912,0.00012,25.13519]
[1777968112903,39.1,80857.04,0.0,0.2912,0.00012,25.13519]
[1777968118645,39.11,80859.13,0.0,0.29148,0.00012,25.14729]
[1777968122381,39.11,80858.57,0.0,0.29142,0.00012,25.14444]
[1777968127708,39.11,80858.93,0.0,0.2915,0.00012,25.148]
[1777968135243,39.12,80858.46,0.0,0.29147,0.00012,25.14665]
[1777968140800,39.18,80861.56,0.0,0.29217,0.00012,25.17552]
[1777968144108,39.19,80861.55,0.0,0.29221,0.00012,25.17727]
[1777968145437,39.22,80861.66,0.0,0.29235,0.00012,25.18301]
[1777968145739,39.22,80861.66,0.0,0.29235,0.00012,25.18301]
[1777968145836,39.23,80860.65,0.0,0.29228,0.00012,25.17955]
[1777968146266,39.23,80860.65,0.0,0.29228,0.00012,25.17955]
[1777968151878,39.27,80858.34,0.0,0.29222,0.00012,25.1738]
[1777968156913,39.31,80858.5,0.0,0.29243,0.00012,25.18224]
[1777968161948,39.35,80858.26,0.0,0.29258,0.00012,25.18796]
[1777968168996,39.39,80858.15,0.0,0.29278,0.00012,25.19601]
[1777968169599,39.39,80858.15,0.0,0.29278,0.00012,25.19601]
[1777968170007,39.39,80858.82,0.0,0.29289,0.00012,25.20054]
[1777968175041,39.42,80858.84,0.0,0.29302,0.00012,25.20584]
[1777968180075,39.44,80858.1,0.0,0.29305,0.00012,25.2069]
[1777968185956,39.46,80858.72,0.0,0.29321,0.00012,25.21355]
[1777968185957,39.46,80858.72,0.0,0.29321,0.00012,25.21355]
[1777968191153,39.49,80858.43,0.0,0.29331,0.00012,25.21744]
[1777968196187,39.5,80860.38,0.0,0.29363,0.00012,25.2307]
[1777968201920,39.52,80858.19,0.0,0.29343,0.00012,25.22191]
[1777968202213,39.52,80857.95,0.0,0.29343,0.00012,25.2218]
[1777968202918,39.52,80857.95,0.0,0.29343,0.00012,25.2218]
[1777968203220,39.52,80858.0,0.0,0.29345,0.00012,25.22264]
[1777968210286,39.54,80858.35,0.0,0.29359,0.00012,25.22829]
[1777968212171,39.54,80858.35,0.0,0.29359,0.00012,25.22829]
[1777968212479,39.55,80859.12,0.0,0.29367,0.00012,25.22883]
[1777968213166,39.55,80859.12,0.0,0.29367,0.00012,25.22883]
[1777968213489,39.55,80859.17,0.0,0.29369,0.00012,25.22957]
[1777968219348,39.56,80858.39,0.0,0.29367,0.00012,25.22878]
[1777968222868,39.57,80858.42,0.0,0.2937,0.00012,25.22977]
[1777968228412,39.58,80853.39,0.0,0.29317,0.00012,25.2071]
[1777968233448,39.59,80854.73,0.0,0.29339,0.00012,25.21636]
[1777968238483,39.61,80855.85,0.0,0.29358,0.00012,25.22437]
[1777968244524,39.62,80855.43,0.0,0.29359,0.00012,25.22441]
[1777968246947,39.62,80856.06,0.0,0.29367,0.00012,25.22792]
[1777968249444,39.62,80856.43,0.0,0.29374,0.00012,25.23079]
[1777968249578,39.62,80856.43,0.0,0.29374,0.00012,25.23079]
[1777968252691,39.63,80857.63,0.0,0.2939,0.00012,25.23768]
[1777968258623,39.63,80859.31,0.0,0.29413,0.00012,25.24725]
[1777968263657,39.64,80858.25,0.0,0.29402,0.00012,25.24251]
[1777968268693,39.64,80859.39,0.0,0.29417,0.00012,25.24872]
[1777968273727,39.64,80862.05,0.0,0.29447,0.00012,25.25866]
[1777968278763,39.64,80860.44,0.0,0.29428,0.00012,25.25081]
[1777968283815,39.64,80859.79,0.0,0.29421,0.00012,25.24783]
[1777968289857,39.65,80858.91,0.0,0.29412,0.00012,25.24379]
[1777968295230,39.65,80859.06,0.0,0.29414,0.00012,25.24469]
[1777968295446,39.65,80859.01,0.0,0.29414,0.00012,25.24481]
[1777968295899,39.64,80844.47,0.0,0.29238,0.00012,25.16983]
[1777968299370,39.62,80836.44,0.0,0.29134,0.00012,25.12569]
[1777968301814,39.62,80839.86,0.0,0.29171,0.00012,25.1418]
[1777968301941,39.61,80849.79,0.0,0.29288,0.00012,25.19144]
[1777968302420,39.61,80849.79,0.0,0.29288,0.00012,25.19144]
[1777968303290,39.61,80851.3,0.0,0.29304,0.00012,25.1983]
[1777968305063,39.6,80850.21,0.0,0.29288,0.00012,25.19165]
[1777968305147,39.6,80848.19,0.0,0.29261,0.00012,25.18024]
[1777968311004,39.57,80852.68,0.0,0.29298,0.00012,25.19667]
[1777968316042,39.54,80856.88,0.0,0.29334,0.00012,25.21207]
[1777968321077,39.51,80855.56,0.0,0.29304,0.00012,25.1997]
[1777968326112,39.48,80855.43,0.0,0.2929,0.00012,25.19404]
[1777968331146,39.46,80856.0,0.0,0.29283,0.00012,25.18864]
[1777968335963,39.45,80859.54,0.0,0.29317,0.00012,25.20321]
[1777968338013,39.44,80860.63,0.0,0.29325,0.00012,25.20687]
[1777968340082,39.43,80860.0,0.0,0.29313,0.00012,25.20183]
[1777968345245,39.4,80859.48,0.0,0.29294,0.00012,25.19428]
[1777968348318,39.4,80859.87,0.0,0.29295,0.00012,25.19475]
[1777968358336,39.35,80864.38,0.0,0.29328,0.00012,25.20904]
[1777968358621,39.35,80864.38,0.0,0.29328,0.00012,25.20904]
[1777968360685,39.35,80864.06,0.0,0.29322,0.00012,25.20663]
[1777968366391,39.32,80862.37,0.0,0.29289,0.00012,25.19294]
[1777968372434,39.31,80862.35,0.0,0.2928,0.00012,25.18936]
[1777968377470,39.28,80862.4,0.0,0.29265,0.00012,25.18361]
[1777968383511,39.24,80862.29,0.0,0.29246,0.00012,25.17561]
[1777968388545,39.21,80861.77,0.0,0.29226,0.00012,25.16742]
[1777968393580,39.19,80862.1,0.0,0.29215,0.00012,25.16031]
[1777968398616,39.17,80862.24,0.0,0.29206,0.00012,25.15664]
[1777968403651,39.15,80862.97,0.0,0.29204,0.00012,25.15644]
[1777968407724,39.13,80862.91,0.0,0.29196,0.00012,25.15307]
[1777968415364,39.12,80863.47,0.0,0.29194,0.00012,25.15236]
[1777968420828,39.09,80863.58,0.0,0.29184,0.00012,25.14839]
[1777968420917,39.09,80863.58,0.0,0.29184,0.00012,25.14839]
[1777968423222,39.09,80863.26,0.0,0.29177,0.00012,25.1455]
[1777968423357,39.09,80863.26,0.0,0.29177,0.00012,25.1455]
[1777968425763,39.08,80862.86,0.0,0.29168,0.00012,25.14174]
[1777968431847,39.06,80863.9,0.0,0.29172,0.00012,25.14353]
[1777968436882,39.05,80864.41,0.0,0.29172,0.00012,25.14381]
[1777968443933,39.04,80864.08,0.0,0.2916,0.00012,25.139]
[1777968448968,39.03,80862.01,0.0,0.29131,0.00012,25.12644]
[1777968450832,39.03,80861.12,0.0,0.29119,0.00012,25.12149]
[1777968456017,39.02,80863.0,0.0,0.29136,0.00012,25.12605]
[1777968461051,39.01,80864.75,0.0,0.29154,0.00012,25.13401]
[1777968466088,39.01,80863.27,0.0,0.29133,0.00012,25.12489]
[1777968471123,39.0,80863.78,0.0,0.29136,0.00012,25.1261]
[1777968476158,38.99,80865.33,0.0,0.29151,0.00012,25.13292]
[1777968481195,38.99,80866.04,0.0,0.29157,0.00012,25.1353]
[1777968483224,38.99,80865.87,0.0,0.29154,0.00012,25.13418]
[1777968489251,38.98,80866.14,0.0,0.29153,0.00012,25.13395]
[1777968494286,38.97,80866.56,0.0,0.29155,0.00012,25.13492]
[1777968499321,38.97,80866.91,0.0,0.29157,0.00012,25.13557]
[1777968504355,38.96,80866.49,0.0,0.29149,0.00012,25.13235]
[1777968509391,38.96,80865.68,0.0,0.29137,0.00012,25.12729]
[1777968514425,38.96,80866.48,0.0,0.29143,0.00012,25.12696]
[1777968519460,38.95,80866.07,0.0,0.29136,0.00012,25.12422]
[1777968524495,38.95,80865.71,0.0,0.29131,0.00012,25.12186]
[1777968525298,38.95,80865.71,0.0,0.29131,0.00012,25.12186]
[1777968530538,38.95,80865.88,0.0,0.29131,0.00012,25.12218]
[1777968535573,38.95,80865.38,0.0,0.29125,0.00012,25.11928]
[1777968540498,38.95,80865.55,0.0,0.29126,0.00012,25.12006]
[1777968549670,38.95,80863.07,0.0,0.29097,0.00012,25.10743]
[1777968551645,38.95,80863.55,0.0,0.29103,0.00012,25.11001]
[1777968556720,38.95,80867.53,0.0,0.29151,0.00012,25.13044]
[1777968561755,38.94,80868.63,0.0,0.29162,0.00012,25.13539]
[1777968566791,38.94,80866.81,0.0,0.29138,0.00012,25.12511]
[1777968571825,38.94,80867.08,0.0,0.29138,0.00012,25.12224]
[1777968576860,38.94,80863.09,0.0,0.29089,0.00012,25.10144]
[1777968581895,38.94,80863.13,0.0,0.29091,0.00012,25.10207]
[1777968587937,38.94,80862.2,0.0,0.29081,0.00012,25.09794]
[1777968592972,38.94,80862.76,0.0,0.2909,0.00012,25.10152]
[1777968596211,38.95,80862.08,0.0,0.29082,0.00012,25.09823]
[1777968602038,38.95,80862.41,0.0,0.29088,0.00012,25.10088]
[1777968607073,38.95,80862.51,0.0,0.29091,0.00012,25.10193]
[1777968613115,38.95,80862.68,0.0,0.29094,0.00012,25.10333]
[1777968618151,38.96,80862.42,0.0,0.29092,0.00012,25.10226]
[1777968622600,38.96,80862.23,0.0,0.2909,0.00012,25.10131]
[1777968631242,38.99,80862.68,0.0,0.29109,0.00012,25.10634]
[1777968637284,39.01,80863.04,0.0,0.29127,0.00012,25.11378]
[1777968642320,39.03,80857.71,0.0,0.29072,0.00012,25.08999]
[1777968647353,39.05,80858.84,0.0,0.29096,0.00012,25.0999]
[1777968652389,39.07,80857.29,0.0,0.29087,0.00012,25.09582]
[1777968657424,39.09,80857.03,0.0,0.29093,0.00012,25.0982]
[1777968662459,39.11,80856.46,0.0,0.29095,0.00012,25.09874]
[1777968667494,39.12,80862.87,0.0,0.29178,0.00012,25.134]
[1777968672529,39.12,80863.4,0.0,0.29188,0.00012,25.13824]
[1777968677564,39.13,80863.55,0.0,0.29193,0.00012,25.14036]
[1777968682599,39.14,80860.65,0.0,0.29161,0.00012,25.1267]
[1777968687633,39.14,80862.15,0.0,0.29183,0.00012,25.13596]
[1777968693677,39.15,80860.41,0.0,0.29164,0.00012,25.12484]
[1777968698712,39.16,80859.66,0.0,0.29159,0.00012,25.12242]
[1777968707533,39.17,80859.85,0.0,0.29164,0.00012,25.12456]
[1777968712810,39.18,80861.2,0.0,0.29187,0.00012,25.13413]
[1777968717325,39.18,80860.84,0.0,0.29183,0.00012,25.13276]
[1777968722880,39.19,80859.31,0.0,0.29169,0.00012,25.12644]
[1777968727916,39.19,80859.93,0.0,0.29179,0.00012,25.13069]
[1777968732951,39.2,80863.55,0.0,0.29225,0.00012,25.15015]
[1777968737986,39.2,80861.88,0.0,0.29205,0.00012,25.14189]
[1777968740629,39.2,80861.92,0.0,0.29206,0.00012,25.14216]
[1777968747049,39.2,80862.59,0.0,0.29213,0.00012,25.14499]
[1777968752084,39.19,80862.63,0.0,0.29209,0.00012,25.14079]
[1777968757220,39.19,80863.58,0.0,0.29221,0.00012,25.1457]
[1777968763161,39.19,80863.56,0.0,0.29221,0.00012,25.14574]
[1777968768196,39.2,80863.98,0.0,0.29226,0.00012,25.14797]
[1777968773231,39.19,80863.94,0.0,0.29226,0.00012,25.14773]
[1777968778265,39.19,80864.17,0.0,0.29228,0.00012,25.14886]
[1777968783301,39.19,80867.13,0.0,0.29263,0.00012,25.16385]
[1777968783777,39.19,80867.13,0.0,0.29263,0.00012,25.16385]
[1777968790349,39.19,80868.58,0.0,0.29278,0.00012,25.17018]
[1777968795385,39.18,80869.38,0.0,0.29285,0.00012,25.17332]
[1777968800420,39.18,80869.57,0.0,0.29285,0.00012,25.17328]
[1777968804645,39.18,80869.79,0.0,0.29286,0.00012,25.17367]
[1777968810490,39.17,80870.73,0.0,0.29293,0.00012,25.17684]
[1777968815525,39.16,80873.07,0.0,0.29316,0.00012,25.18373]
[1777968820560,39.16,80871.92,0.0,0.29299,0.00012,25.17674]
[1777968825595,39.15,80872.36,0.0,0.29302,0.00012,25.17794]
[1777968832645,39.14,80871.98,0.0,0.29294,0.00012,25.17471]
[1777968837682,39.14,80871.12,0.0,0.29282,0.00012,25.16962]
[1777968842717,39.14,80871.46,0.0,0.29285,0.00012,25.17073]
[1777968848759,39.13,80871.77,0.0,0.29287,0.00012,25.17161]
[1777968853794,39.13,80872.2,0.0,0.2929,0.00012,25.17313]
[1777968858829,39.13,80872.94,0.0,0.29297,0.00012,25.17628]
[1777968858922,39.13,80872.94,0.0,0.29297,0.00012,25.17628]
[1777968864871,39.12,80873.81,0.0,0.29306,0.00012,25.17983]
[1777968870349,39.12,80873.79,0.0,0.29304,0.00012,25.17929]
[1777968876954,39.12,80874.28,0.0,0.29305,0.00012,25.17671]
[1777968881990,39.11,80874.63,0.0,0.29307,0.00012,25.17785]
[1777968889040,39.11,80874.8,0.0,0.29307,0.00012,25.17779]
[1777968894075,39.11,80875.51,0.0,0.29314,0.00012,25.18075]
[1777968895566,39.11,80875.51,0.0,0.29314,0.00012,25.18075]
[1777968895663,39.11,80875.51,0.0,0.29314,0.00012,25.18075]
[1777968895686,39.11,80875.51,0.0,0.29314,0.00012,25.18075]
[1777968896781,39.1,80860.09,0.0,0.29127,0.00012,25.10131]
[1777968902662,39.11,80852.27,0.0,0.29037,0.00012,25.06228]
[1777968903157,39.11,80852.49,0.0,0.29043,0.00012,25.06483]
[1777968905156,39.12,80862.18,0.0,0.29163,0.00012,25.11636]
[1777968910711,39.13,80865.96,0.0,0.29214,0.00012,25.13786]
[1777968912387,39.14,80866.37,0.0,0.2922,0.00012,25.14035]
[1777968913732,39.14,80867.25,0.0,0.29231,0.00012,25.14502]
[1777968914122,39.14,80868.31,0.0,0.29244,0.00012,25.15074]
[1777968914429,39.14,80868.31,0.0,0.29244,0.00012,25.15074]
[1777968915425,39.14,80868.37,0.0,0.29245,0.00012,25.15105]
[1777968916586,39.13,80868.55,0.0,0.29243,0.00012,25.15026]
[1777968922275,39.08,80862.47,0.0,0.29143,0.00012,25.1082]
[1777968927336,39.06,80861.57,0.0,0.29123,0.00012,25.09984]
[1777968933351,39.01,80860.63,0.0,0.29084,0.00012,25.08109]
[1777968938387,38.98,80860.45,0.0,0.29068,0.00012,25.07441]
[1777968944429,38.95,80859.54,0.0,0.29041,0.00012,25.06355]
[1777968949939,38.94,80858.57,0.0,0.29021,0.00012,25.0549]
[1777968957326,38.91,80859.9,0.0,0.29023,0.00012,25.05612]
[1777968963541,38.89,80862.3,0.0,0.29041,0.00012,25.0641]
[1777968964194,38.88,80862.44,0.0,0.29039,0.00012,25.06342]
[1777968970611,38.86,80863.23,0.0,0.29037,0.00012,25.06299]
[1777968972406,38.86,80863.23,0.0,0.29037,0.00012,25.06299]
[1777968977660,38.84,80852.11,0.0,0.28894,0.00012,25.00129]
[1777968982696,38.84,80851.61,0.0,0.28886,0.00012,24.99799]
[1777968987733,38.83,80850.25,0.0,0.28868,0.00012,24.99041]
[1777968992767,38.83,80850.46,0.0,0.28868,0.00012,24.9873]
[1777968997802,38.83,80850.68,0.0,0.2887,0.00012,24.98821]
[1777968999043,38.83,80851.01,0.0,0.28874,0.00012,24.9899]
[1777969007645,38.83,80850.46,0.0,0.28867,0.00012,24.98695]
[1777969007726,38.83,80850.46,0.0,0.28867,0.00012,24.98695]
[1777969012907,38.83,80849.46,0.0,0.28854,0.00012,24.98135]
[1777969013091,38.83,80848.12,0.0,0.28838,0.00012,24.97438]
[1777969013915,38.83,80837.44,0.0,0.28709,0.00012,24.91833]
[1777969018951,38.83,80839.78,0.0,0.28739,0.00012,24.93156]
[1777969021179,38.83,80840.28,0.0,0.28747,0.00012,24.93464]
[1777969021792,38.83,80840.28,0.0,0.28747,0.00012,24.93464]
[1777969027017,38.84,80840.46,0.0,0.28751,0.00012,24.93638]
[1777969032052,38.84,80839.23,0.0,0.28738,0.00012,24.93083]
[1777969038094,38.85,80839.96,0.0,0.28749,0.00012,24.93573]
[1777969043129,38.85,80840.59,0.0,0.28759,0.00012,24.93972]
[1777969048164,38.85,80838.48,0.0,0.28735,0.00012,24.92926]
[1777969054206,38.86,80841.13,0.0,0.28767,0.00012,24.94039]
[1777969059241,38.86,80838.63,0.0,0.28737,0.00012,24.92724]
[1777969065285,38.86,80838.14,0.0,0.2873,0.00012,24.92426]
[1777969068188,38.86,80838.13,0.0,0.2873,0.00012,24.92417]
[1777969068246,38.86,80838.13,0.0,0.2873,0.00012,24.92417]
[1777969074349,38.86,80835.59,0.0,0.287,0.00012,24.91114]
[1777969078896,38.86,80835.52,0.0,0.287,0.00012,24.9111]
[1777969079087,38.86,80834.92,0.0,0.28693,0.00012,24.90822]
[1777969083086,38.85,80828.4,0.0,0.28608,0.00012,24.87104]
[1777969083089,38.85,80828.4,0.0,0.28608,0.00012,24.87104]
[1777969087850,38.83,80827.43,0.0,0.2859,0.00012,24.86326]
[1777969087952,38.83,80823.88,0.0,0.28544,0.00012,24.84331]
[1777969089616,38.82,80819.24,0.0,0.28486,0.00012,24.81776]
[1777969090250,38.82,80817.55,0.0,0.28466,0.00012,24.80884]
[1777969090582,38.82,80817.55,0.0,0.28466,0.00012,24.80884]
[1777969090801,38.82,80817.55,0.0,0.28466,0.00012,24.80884]
[1777969091686,38.82,80815.87,0.0,0.28442,0.00012,24.79818]
[1777969091781,38.82,80815.87,0.0,0.28442,0.00012,24.79818]
[1777969092219,38.81,80813.98,0.0,0.28417,0.00012,24.7874]
[1777969092974,38.81,80813.98,0.0,0.28417,0.00012,24.7874]
[1777969093790,38.81,80812.55,0.0,0.28398,0.00012,24.77914]
[1777969094284,38.81,80806.42,0.0,0.28324,0.00012,24.74606]
[1777969094414,38.81,80806.42,0.0,0.28324,0.00012,24.74606]
[1777969095906,38.8,80798.2,0.0,0.28225,0.00012,24.70186]
[1777969098166,38.8,80800.36,0.0,0.28251,0.00012,24.71357]
[1777969098785,38.8,80800.36,0.0,0.28251,0.00012,24.71357]
[1777969098919,38.81,80811.44,0.0,0.28386,0.00012,24.77358]
[1777969099129,38.81,80811.44,0.0,0.28386,0.00012,24.77358]
[1777969102799,38.81,80817.88,0.0,0.28462,0.00012,24.80718]
[1777969107577,38.8,80815.87,0.0,0.28432,0.00012,24.79423]
[1777969109909,38.79,80813.78,0.0,0.28404,0.00012,24.78198]
[1777969111914,38.79,80812.56,0.0,0.28388,0.00012,24.77494]
[1777969116848,38.79,80812.87,0.0,0.28388,0.00012,24.77189]
[1777969118859,38.78,80813.1,0.0,0.2839,0.00012,24.77274]
[1777969119062,38.78,80813.1,0.0,0.2839,0.00012,24.77274]
[1777969121070,38.78,80812.45,0.0,0.28381,0.00012,24.76895]
[1777969124215,38.78,80812.01,0.0,0.28374,0.00012,24.76607]
[1777969129734,38.78,80811.53,0.0,0.28367,0.00012,24.76294]
[1777969134874,38.78,80811.59,0.0,0.28367,0.00012,24.76297]
[1777969135880,38.78,80811.59,0.0,0.28367,0.00012,24.76282]
[1777969136133,38.78,80811.59,0.0,0.28367,0.00012,24.76282]
[1777969136372,38.78,80818.07,0.0,0.28445,0.00012,24.79732]
[1777969137097,38.78,80818.07,0.0,0.28445,0.00012,24.79732]
[1777969137059,38.78,80830.43,0.0,0.28596,0.00012,24.86389]
[1777969137366,38.78,80830.43,0.0,0.28596,0.00012,24.86389]
[1777969137792,38.78,80836.7,0.0,0.28671,0.00012,24.89685]
[1777969141977,38.8,80838.75,0.0,0.28708,0.00012,24.91236]
[1777969147862,38.82,80838.35,0.0,0.28713,0.00012,24.91427]
[1777969152897,38.84,80835.97,0.0,0.28692,0.00012,24.90501]
[1777969157933,38.85,80835.98,0.0,0.287,0.00012,24.90841]
[1777969162968,38.87,80837.87,0.0,0.2873,0.00012,24.92112]
[1777969164741,38.87,80839.47,0.0,0.2875,0.00012,24.92996]
[1777969164751,38.87,80839.47,0.0,0.2875,0.00012,24.92996]
[1777969165581,38.87,80840.03,0.0,0.28758,0.00012,24.93335]
[1777969165681,38.87,80840.03,0.0,0.28758,0.00012,24.93335]
[1777969167336,38.87,80853.33,0.0,0.28919,0.00012,25.00334]
[1777969176059,38.86,80853.21,0.0,0.2891,0.00012,24.99649]
[1777969181094,38.86,80853.4,0.0,0.28909,0.00012,24.99631]
[1777969183404,38.86,80853.38,0.0,0.28908,0.00012,24.99577]
[1777969189150,38.85,80846.65,0.0,0.28826,0.00012,24.96056]
[1777969196198,38.86,80846.65,0.0,0.28828,0.00012,24.96126]
[1777969201243,38.85,80842.61,0.0,0.28777,0.00012,24.93928]
[1777969204503,38.85,80843.9,0.0,0.28793,0.00012,24.9459]
[1777969209794,38.85,80848.55,0.0,0.28847,0.00012,24.96973]
[1777969209860,38.85,80849.1,0.0,0.28853,0.00012,24.97199]
[1777969210361,38.85,80849.1,0.0,0.28853,0.00012,24.97199]
[1777969216347,38.84,80852.44,0.0,0.2889,0.00012,24.98823]
[1777969220184,38.84,80852.62,0.0,0.28888,0.00012,24.98769]
[1777969221542,38.83,80852.59,0.0,0.28885,0.00012,24.98647]
[1777969227427,38.82,80853.64,0.0,0.2889,0.00012,24.98885]
[1777969232462,38.8,80852.91,0.0,0.28873,0.00012,24.97871]
[1777969237496,38.79,80856.56,0.0,0.28912,0.00012,24.99565]
[1777969239807,38.79,80855.63,0.0,0.289,0.00012,24.99059]
[1777969241897,38.79,80856.07,0.0,0.28904,0.00012,24.99229]
[1777969246011,38.78,80851.37,0.0,0.28841,0.00012,24.96488]
[1777969246117,38.78,80851.37,0.0,0.28841,0.00012,24.96488]
[1777969246142,38.78,80851.37,0.0,0.28841,0.00012,24.96488]
[1777969247567,38.76,80840.23,0.0,0.287,0.00012,24.90384]
[1777969248337,38.76,80840.23,0.0,0.287,0.00012,24.90384]
[1777969249813,38.76,80838.77,0.0,0.28678,0.00012,24.89442]
[1777969250024,38.76,80838.77,0.0,0.28678,0.00012,24.89442]
[1777969251834,38.74,80837.65,0.0,0.28658,0.00012,24.88596]
[1777969252945,38.73,80836.6,0.0,0.28639,0.00012,24.87765]
[1777969254835,38.73,80834.39,0.0,0.28609,0.00012,24.86471]
[1777969255645,38.72,80834.18,0.0,0.28604,0.00012,24.86239]
[1777969261665,38.69,80828.23,0.0,0.28516,0.00012,24.82434]
[1777969262829,38.69,80828.23,0.0,0.28516,0.00012,24.82434]
[1777969268714,38.67,80834.54,0.0,0.2858,0.00012,24.85273]
[1777969272323,38.66,80838.19,0.0,0.2862,0.00012,24.87025]
[1777969272977,38.66,80838.19,0.0,0.2862,0.00012,24.87025]
[1777969278784,38.63,80828.17,0.0,0.28484,0.00012,24.81094]
[1777969283819,38.61,80826.73,0.0,0.28459,0.00012,24.79989]
[1777969285577,38.61,80826.73,0.0,0.28459,0.00012,24.79989]
[1777969290868,38.6,80826.87,0.0,0.28452,0.00012,24.79719]
[1777969295903,38.59,80825.72,0.0,0.28431,0.00012,24.78511]
[1777969300938,38.58,80825.29,0.0,0.28422,0.00012,24.78117]
[1777969304128,38.58,80825.19,0.0,0.28419,0.00012,24.78011]
[1777969310001,38.56,80824.43,0.0,0.28402,0.00012,24.7726]
[1777969314177,38.56,80824.31,0.0,0.28396,0.00012,24.77029]
[1777969314702,38.55,80824.29,0.0,0.28395,0.00012,24.76966]
[1777969320072,38.54,80826.63,0.0,0.28416,0.00012,24.77919]
[1777969320935,38.54,80826.63,0.0,0.28416,0.00012,24.77919]
[1777969321168,38.54,80826.63,0.0,0.28416,0.00012,24.77919]
[1777969322353,38.54,80826.77,0.0,0.28415,0.00012,24.77899]
[1777969325106,38.54,80836.16,0.0,0.28529,0.00012,24.82899]
[1777969329574,38.55,80841.22,0.0,0.28595,0.00012,24.85813]
[1777969329584,38.55,80841.22,0.0,0.28595,0.00012,24.85813]
[1777969332039,38.55,80841.69,0.0,0.28604,0.00012,24.862]
[1777969334508,38.56,80844.36,0.0,0.28641,0.00012,24.87788]
[1777969337679,38.57,80844.41,0.0,0.28645,0.00012,24.87953]
[1777969342952,38.57,80844.37,0.0,0.28645,0.00012,24.87973]
[1777969346069,38.57,80845.53,0.0,0.28659,0.00012,24.88557]
[1777969346151,38.57,80845.53,0.0,0.28659,0.00012,24.88557]
[1777969346753,38.57,80848.74,0.0,0.28696,0.00012,24.90198]
[1777969347756,38.57,80853.25,0.0,0.28752,0.00012,24.92616]
[1777969348204,38.57,80853.25,0.0,0.28752,0.00012,24.92616]
[1777969348492,38.57,80856.97,0.0,0.28798,0.00012,24.94625]
[1777969349139,38.57,80856.97,0.0,0.28798,0.00012,24.94625]
[1777969349146,38.57,80856.97,0.0,0.28798,0.00012,24.94625]
[1777969351247,38.57,80863.53,0.0,0.28878,0.00012,24.98107]
[1777969351351,38.57,80863.53,0.0,0.28878,0.00012,24.98107]
[1777969352431,38.57,80865.63,0.0,0.289,0.00012,24.98791]
[1777969352452,38.57,80865.63,0.0,0.289,0.00012,24.98791]
[1777969358338,38.56,80867.46,0.0,0.28918,0.00012,24.9954]
[1777969359043,38.56,80867.46,0.0,0.28918,0.00012,24.9954]
[1777969364220,38.55,80866.84,0.0,0.28903,0.00012,24.98932]
[1777969369415,38.54,80865.73,0.0,0.28884,0.00012,24.9812]
[1777969371427,38.54,80865.4,0.0,0.28879,0.00012,24.97924]
[1777969372594,38.54,80865.48,0.0,0.2888,0.00012,24.97938]
[1777969378477,38.52,80860.42,0.0,0.28813,0.00012,24.95044]
[1777969382139,38.52,80860.62,0.0,0.28814,0.00012,24.95121]
[1777969382195,38.52,80860.62,0.0,0.28814,0.00012,24.95121]
[1777969382270,38.52,80860.62,0.0,0.28814,0.00012,24.95121]
[1777969387508,38.5,80852.23,0.0,0.287,0.00012,24.9019]
[1777969390812,38.49,80850.48,0.0,0.28675,0.00012,24.89078]
[1777969390898,38.49,80850.48,0.0,0.28675,0.00012,24.89078]
[1777969396581,38.47,80850.84,0.0,0.28665,0.00012,24.88708]
[1777969401640,38.45,80852.13,0.0,0.28671,0.00012,24.88979]
[1777969406674,38.43,80852.18,0.0,0.28663,0.00012,24.88672]
[1777969411862,38.42,80859.1,0.0,0.28741,0.00012,24.92077]
[1777969417751,38.39,80857.97,0.0,0.28711,0.00012,24.90513]
[1777969422787,38.38,80858.74,0.0,0.28711,0.00012,24.90547]
[1777969427822,38.36,80859.83,0.0,0.28715,0.00012,24.9073]
[1777969432858,38.34,80859.81,0.0,0.28704,0.00012,24.90305]
[1777969437893,38.32,80860.19,0.0,0.287,0.00012,24.90117]
[1777969440251,38.32,80860.28,0.0,0.28703,0.00012,24.90245]
[1777969445949,38.35,80861.9,0.0,0.28735,0.00012,24.91613]
[1777969448102,38.35,80862.55,0.0,0.28744,0.00012,24.92019]
[1777969448104,38.35,80862.55,0.0,0.28744,0.00012,24.92019]
[1777969449528,38.36,80869.04,0.0,0.28826,0.00012,24.95567]
[1777969449713,38.36,80869.04,0.0,0.28826,0.00012,24.95567]
[1777969452279,38.36,80865.34,0.0,0.28783,0.00012,24.93715]
[1777969455093,38.36,80866.35,0.0,0.28798,0.00012,24.94334]
[1777969455785,38.37,80866.54,0.0,0.28802,0.00012,24.94499]
[1777969461054,38.37,80866.7,0.0,0.28807,0.00012,24.94719]
[1777969466088,38.38,80864.69,0.0,0.28786,0.00012,24.93788]
[1777969471124,38.39,80864.95,0.0,0.2879,0.00012,24.93685]
[1777969474953,38.39,80865.39,0.0,0.28798,0.00012,24.94003]
[1777969476307,38.39,80865.52,0.0,0.288,0.00012,24.94127]
[1777969482201,38.4,80864.28,0.0,0.2879,0.00012,24.93651]
[1777969487238,38.41,80863.73,0.0,0.28787,0.00012,24.93505]
[1777969492276,38.41,80864.15,0.0,0.28794,0.00012,24.93807]
[1777969497310,38.41,80862.85,0.0,0.28776,0.00012,24.93025]
[1777969502349,38.4,80862.78,0.0,0.28773,0.00012,24.92912]
[1777969507384,38.4,80862.63,0.0,0.28769,0.00012,24.92768]
[1777969515440,38.4,80861.58,0.0,0.28755,0.00012,24.92135]
[1777969520475,38.4,80862.23,0.0,0.28762,0.00012,24.92455]
[1777969525510,38.4,80862.15,0.0,0.28762,0.00012,24.92433]
[1777969530545,38.41,80861.93,0.0,0.28764,0.00012,24.92511]
[1777969535580,38.41,80861.78,0.0,0.28759,0.00012,24.92044]
[1777969540615,38.4,80861.53,0.0,0.28754,0.00012,24.91798]
[1777969545651,38.4,80861.86,0.0,0.28755,0.00012,24.91873]
[1777969550686,38.39,80863.81,0.0,0.28777,0.00012,24.92808]
[1777969552158,38.39,80863.81,0.0,0.28777,0.00012,24.92808]
[1777969553162,38.39,80865.1,0.0,0.28793,0.00012,24.93512]
[1777969557321,38.4,80864.45,0.0,0.28787,0.00012,24.93255]
[1777969562770,38.41,80863.65,0.0,0.28782,0.00012,24.93033]
[1777969567804,38.41,80860.88,0.0,0.2875,0.00012,24.91633]
[1777969569454,38.41,80860.88,0.0,0.2875,0.00012,24.91633]
[1777969569934,38.41,80858.2,0.0,0.28717,0.00012,24.90204]
[1777969572015,38.41,80857.85,0.0,0.28713,0.00012,24.90023]
[1777969577875,38.41,80858.35,0.0,0.28723,0.00012,24.90424]
[1777969582910,38.42,80858.39,0.0,0.28726,0.00012,24.90582]
[1777969587944,38.43,80860.9,0.0,0.2876,0.00012,24.92031]
[1777969592288,38.43,80862.23,0.0,0.28777,0.00012,24.92783]
[1777969593380,38.43,80862.25,0.0,0.28775,0.00012,24.92418]
[1777969599022,38.42,80862.7,0.0,0.28775,0.00012,24.9241]
[1777969599936,38.42,80862.7,0.0,0.28775,0.00012,24.9241]
[1777969605064,38.41,80863.19,0.0,0.28775,0.00012,24.92444]
[1777969610099,38.4,80863.25,0.0,0.28772,0.00012,24.92299]
[1777969612485,38.4,80863.25,0.0,0.28772,0.00012,24.92299]
[1777969613509,38.4,80863.31,0.0,0.2877,0.00012,24.92233]
[1777969619162,38.39,80863.53,0.0,0.28768,0.00012,24.92161]
[1777969624197,38.38,80863.18,0.0,0.2876,0.00012,24.91835]
[1777969626780,38.38,80863.07,0.0,0.28758,0.00012,24.91729]
[1777969626851,38.38,80863.07,0.0,0.28758,0.00012,24.91729]
[1777969627435,38.38,80863.07,0.0,0.28758,0.00012,24.91729]
[1777969627645,38.38,80860.66,0.0,0.28727,0.00012,24.90404]
[1777969629565,38.38,80859.08,0.0,0.28708,0.00012,24.89568]
[1777969635274,38.37,80860.04,0.0,0.28717,0.00012,24.89956]
[1777969640311,38.36,80858.92,0.0,0.28698,0.00012,24.8914]
[1777969642655,38.36,80858.93,0.0,0.28697,0.00012,24.89105]
[1777969642765,38.36,80858.73,0.0,0.28694,0.00012,24.88961]
[1777969642791,38.36,80858.73,0.0,0.28694,0.00012,24.88961]
[1777969643731,38.35,80856.24,0.0,0.28663,0.00012,24.87604]
[1777969645118,38.35,80856.02,0.0,0.28659,0.00012,24.87453]
[1777969650070,38.35,80853.31,0.0,0.28624,0.00012,24.85937]
[1777969651561,38.35,80852.33,0.0,0.28612,0.00012,24.85416]
[1777969653719,38.35,80847.01,0.0,0.28544,0.00012,24.82153]
[1777969654239,38.35,80847.01,0.0,0.28544,0.00012,24.82153]
[1777969656380,38.35,80847.53,0.0,0.28551,0.00012,24.8246]
[1777969656689,38.35,80843.27,0.0,0.285,0.00012,24.80203]
[1777969656715,38.35,80843.27,0.0,0.285,0.00012,24.80203]
[1777969656736,38.35,80843.27,0.0,0.285,0.00012,24.80203]
[1777969657520,38.35,80843.27,0.0,0.285,0.00012,24.80203]
[1777969658855,38.34,80831.38,0.0,0.28354,0.00012,24.73734]
[1777969659141,38.34,80831.38,0.0,0.28354,0.00012,24.73734]
[1777969662771,38.34,80830.5,0.0,0.28343,0.00012,24.73269]
[1777969668508,38.34,80829.79,0.0,0.28333,0.00012,24.72817]
[1777969669337,38.34,80829.79,0.0,0.28333,0.00012,24.72817]
[1777969674611,38.34,80831.09,0.0,0.28348,0.00012,24.73477]
[1777969675556,38.34,80841.45,0.0,0.28473,0.00012,24.7902]
[1777969681598,38.32,80849.69,0.0,0.28564,0.00012,24.83058]
[1777969683773,38.32,80850.3,0.0,0.28568,0.00012,24.83231]
[1777969687496,38.31,80848.96,0.0,0.28546,0.00012,24.82292]
[1777969692677,38.31,80849.54,0.0,0.28556,0.00012,24.82716]
[1777969693930,38.31,80849.72,0.0,0.28559,0.00012,24.8283]
[1777969699726,38.32,80849.73,0.0,0.28561,0.00012,24.82927]
[1777969704761,38.32,80850.98,0.0,0.28578,0.00012,24.83664]
[1777969709796,38.32,80851.36,0.0,0.28583,0.00012,24.83902]
[1777969714831,38.32,80850.8,0.0,0.28575,0.00012,24.83248]
[1777969719866,38.32,80847.97,0.0,0.28537,0.00012,24.81601]
[1777969724901,38.3,80848.15,0.0,0.28532,0.00012,24.81368]
[1777969732957,38.28,80847.94,0.0,0.28519,0.00012,24.80822]
[1777969737992,38.27,80848.82,0.0,0.28523,0.00012,24.8105]
[1777969741574,38.27,80848.57,0.0,0.28518,0.00012,24.80824]
[1777969744035,38.26,80839.03,0.0,0.28398,0.00012,24.75541]
[1777969746123,38.26,80838.56,0.0,0.28392,0.00012,24.75285]
[1777969746191,38.26,80838.56,0.0,0.28392,0.00012,24.75285]
[1777969746255,38.26,80838.56,0.0,0.28392,0.00012,24.75285]
[1777969746745,38.26,80838.56,0.0,0.28392,0.00012,24.75285]
[1777969751817,38.26,80827.76,0.0,0.2826,0.00012,24.69434]
[1777969757629,38.26,80826.83,0.0,0.28252,0.00012,24.69054]
[1777969759965,38.27,80823.08,0.0,0.28209,0.00012,24.67119]
[1777969765181,38.28,80826.46,0.0,0.28256,0.00012,24.6919]
[1777969770218,38.28,80823.25,0.0,0.2822,0.00012,24.67595]
[1777969774447,38.29,80822.86,0.0,0.28215,0.00012,24.67075]
[1777969774525,38.29,80822.86,0.0,0.28215,0.00012,24.67075]
[1777969777488,38.29,80818.45,0.0,0.28164,0.00012,24.64812]
[1777969782842,38.31,80818.61,0.0,0.28174,0.00012,24.65232]
[1777969786148,38.31,80820.36,0.0,0.28199,0.00012,24.66341]
[1777969786838,38.32,80824.6,0.0,0.28251,0.00012,24.68672]
[1777969792372,38.32,80827.49,0.0,0.28289,0.00012,24.7034]
[1777969797407,38.3,80826.58,0.0,0.28269,0.00012,24.69465]
[1777969801632,38.29,80829.14,0.0,0.28292,0.00012,24.70515]
[1777969806323,38.26,80834.85,0.0,0.28346,0.00012,24.72942]
[1777969806672,38.26,80834.85,0.0,0.28346,0.00012,24.72942]
[1777969806815,38.26,80834.85,0.0,0.28346,0.00012,24.72942]
[1777969806821,38.26,80834.85,0.0,0.28346,0.00012,24.72942]
[1777969806882,38.25,80841.11,0.0,0.28414,0.00012,24.75991]
[1777969807468,38.25,80841.11,0.0,0.28414,0.00012,24.75991]
[1777969807816,38.25,80841.11,0.0,0.28414,0.00012,24.75991]
[1777969808473,38.25,80847.24,0.0,0.2849,0.00012,24.79341]
[1777969810565,38.25,80852.06,0.0,0.2855,0.00012,24.81949]
[1777969816543,38.25,80851.61,0.0,0.28541,0.00012,24.81585]
[1777969821578,38.24,80853.02,0.0,0.28556,0.00012,24.82252]
[1777969823423,38.24,80853.35,0.0,0.2856,0.00012,24.82411]
[1777969823629,38.24,80853.35,0.0,0.2856,0.00012,24.82411]
[1777969829634,38.23,80849.78,0.0,0.28511,0.00012,24.80268]
[1777969834587,38.23,80850.85,0.0,0.28519,0.00012,24.80367]
[1777969839703,38.22,80852.58,0.0,0.28537,0.00012,24.81151]
[1777969843449,38.22,80852.71,0.0,0.28537,0.00012,24.81166]
[1777969848767,38.21,80852.88,0.0,0.28535,0.00012,24.8107]
[1777969853803,38.2,80853.42,0.0,0.28538,0.00012,24.81234]
[1777969859845,38.2,80853.79,0.0,0.28539,0.00012,24.81274]
[1777969864880,38.19,80854.79,0.0,0.28548,0.00012,24.81677]
[1777969869915,38.18,80855.04,0.0,0.28548,0.00012,24.81683]
[1777969874950,38.18,80854.94,0.0,0.28544,0.00012,24.81512]
[1777969879985,38.17,80854.5,0.0,0.28536,0.00012,24.81172]
[1777969885020,38.17,80854.43,0.0,0.28533,0.00012,24.81048]
[1777969887138,38.17,80854.43,0.0,0.28533,0.00012,24.81048]
[1777969893076,38.17,80853.85,0.0,0.28521,0.00012,24.80227]
[1777969894920,38.16,80853.55,0.0,0.28517,0.00012,24.80056]
[1777969900125,38.16,80853.29,0.0,0.28513,0.00012,24.79888]
[1777969905160,38.16,80853.83,0.0,0.28519,0.00012,24.80155]
[1777969911202,38.16,80853.78,0.0,0.28517,0.00012,24.80081]
[1777969913178,38.16,80853.54,0.0,0.28514,0.00012,24.79946]
[1777969916459,38.16,80853.56,0.0,0.28514,0.00012,24.7994]
[1777969916516,38.16,80853.56,0.0,0.28514,0.00012,24.7994]
[1777969917264,38.16,80853.5,0.0,0.28513,0.00012,24.79888]
[1777969917366,38.16,80843.45,0.0,0.2839,0.00012,24.74492]
[1777969918130,38.16,80843.45,0.0,0.2839,0.00012,24.74492]
[1777969918812,38.16,80843.45,0.0,0.2839,0.00012,24.74492]
[1777969924293,38.12,80839.8,0.0,0.28326,0.00012,24.71696]
[1777969926302,38.12,80839.51,0.0,0.28321,0.00012,24.71448]
[1777969931342,38.09,80840.01,0.0,0.28314,0.00012,24.712]
[1777969932098,38.09,80840.01,0.0,0.28314,0.00012,24.712]
[1777969937383,38.09,80850.25,0.0,0.28436,0.00012,24.76584]
[1777969942419,38.1,80843.58,0.0,0.28358,0.00012,24.73148]
[1777969944116,38.1,80842.75,0.0,0.28349,0.00012,24.72744]
[1777969944726,38.1,80842.75,0.0,0.28349,0.00012,24.72744]
[1777969946163,38.1,80839.96,0.0,0.28317,0.00012,24.713]
[1777969951601,38.11,80838.18,0.0,0.28298,0.00012,24.70449]
[1777969951673,38.11,80838.18,0.0,0.28298,0.00012,24.70449]
[1777969951839,38.11,80838.18,0.0,0.28298,0.00012,24.70449]
[1777969953951,38.11,80837.86,0.0,0.28294,0.00012,24.7]
[1777969954280,38.11,80834.99,0.0,0.28257,0.00012,24.68369]
[1777969954358,38.11,80834.99,0.0,0.28257,0.00012,24.68369]
[1777969959538,38.08,80833.24,0.0,0.28222,0.00012,24.66821]
[1777969964574,38.06,80832.91,0.0,0.28206,0.00012,24.66142]
[1777969969610,38.04,80829.57,0.0,0.28155,0.00012,24.63888]
[1777969974644,38.02,80830.0,0.0,0.28152,0.00012,24.63778]
[1777969979681,38.01,80829.66,0.0,0.2814,0.00012,24.63264]
[1777969984716,38.0,80829.66,0.0,0.28134,0.00012,24.63034]
[1777969987345,38.0,80825.55,0.0,0.28082,0.00012,24.60707]
[1777969987359,38.0,80825.55,0.0,0.28082,0.00012,24.60707]
[1777969987737,37.99,80821.63,0.0,0.28034,0.00012,24.5853]
[1777969992954,37.99,80820.88,0.0,0.28025,0.00012,24.58114]
[1777969998815,38.0,80819.32,0.0,0.28006,0.00012,24.57294]
[1777970002134,37.99,80818.56,0.0,0.27996,0.00012,24.56846]
[1777970007096,37.99,80814.62,0.0,0.27949,0.00012,24.54694]
[1777970013426,37.99,80812.63,0.0,0.2792,0.00012,24.53113]
[1777970018990,37.99,80811.41,0.0,0.27904,0.00012,24.52418]
[1777970021432,37.99,80796.37,0.0,0.27722,0.00012,24.44131]
[1777970021705,37.99,80796.37,0.0,0.27722,0.00012,24.44131]
[1777970022240,37.99,80797.16,0.0,0.27733,0.00012,24.4461]
[1777970023940,37.99,80798.2,0.0,0.27747,0.00012,24.45261]
[1777970029026,38.01,80793.56,0.0,0.277,0.00012,24.4311]
[1777970029938,38.01,80793.56,0.0,0.277,0.00012,24.4311]
[1777970031525,38.02,80790.97,0.0,0.27673,0.00012,24.41844]
[1777970032890,38.02,80791.52,0.0,0.27681,0.00012,24.4223]
[1777970033044,38.02,80791.52,0.0,0.27681,0.00012,24.4223]
[1777970033711,38.02,80790.84,0.0,0.27675,0.00012,24.41946]
[1777970037997,38.04,80784.22,0.0,0.27602,0.00012,24.38569]
[1777970038929,38.04,80783.85,0.0,0.276,0.00012,24.38468]
[1777970041992,38.05,80783.27,0.0,0.27599,0.00012,24.38403]
[1777970042340,38.06,80782.78,0.0,0.27595,0.00012,24.38234]
[1777970044393,38.06,80780.29,0.0,0.27566,0.00012,24.36911]
[1777970046782,38.06,80780.7,0.0,0.27574,0.00012,24.37258]
[1777970047900,38.07,80780.96,0.0,0.2758,0.00012,24.37528]
[1777970048490,38.07,80787.64,0.0,0.27662,0.00012,24.41277]
[1777970052750,38.07,80792.4,0.0,0.27721,0.00012,24.43977]
[1777970052769,38.07,80792.4,0.0,0.27721,0.00012,24.43977]
[1777970052820,38.07,80792.4,0.0,0.27721,0.00012,24.43977]
[1777970052834,38.07,80792.4,0.0,0.27721,0.00012,24.43977]
[1777970053029,38.07,80792.4,0.0,0.27721,0.00012,24.43977]
[1777970053329,38.07,80793.15,0.0,0.2773,0.00012,24.44384]
[1777970054873,38.07,80798.49,0.0,0.27795,0.00012,24.47319]
[1777970054897,38.07,80798.49,0.0,0.27795,0.00012,24.47319]
[1777970054926,38.08,80811.12,0.0,0.27949,0.00012,24.54302]
[1777970058798,38.08,80814.77,0.0,0.27993,0.00012,24.56301]
[1777970064746,38.07,80811.67,0.0,0.2795,0.00012,24.54366]
[1777970065016,38.07,80811.67,0.0,0.2795,0.00012,24.54366]
[1777970065102,38.06,80812.41,0.0,0.27958,0.00012,24.5472]
[1777970070835,38.06,80815.84,0.0,0.27997,0.00012,24.56482]
[1777970076359,38.05,80814.0,0.0,0.27966,0.00012,24.5483]
[1777970079179,38.05,80814.44,0.0,0.2797,0.00012,24.55012]
[1777970084415,38.04,80819.47,0.0,0.28026,0.00012,24.57572]
[1777970087384,38.03,80819.74,0.0,0.28027,0.00012,24.57615]
[1777970087627,38.03,80819.74,0.0,0.28027,0.00012,24.57615]
[1777970087719,38.03,80823.22,0.0,0.28068,0.00012,24.59464]
[1777970090216,38.03,80827.48,0.0,0.28118,0.00012,24.61701]
[1777970090459,38.03,80825.55,0.0,0.28094,0.00012,24.60614]
[1777970095494,38.02,80820.26,0.0,0.28025,0.00012,24.57538]
[1777970100617,38.01,80823.23,0.0,0.28059,0.00012,24.59087]
[1777970109592,37.99,80821.12,0.0,0.28023,0.00012,24.57479]
[1777970113221,37.99,80821.07,0.0,0.2802,0.00012,24.57329]
[1777970119662,37.98,80826.11,0.0,0.28074,0.00012,24.59791]
[1777970124464,37.97,80826.85,0.0,0.28078,0.00012,24.59983]
[1777970129732,37.95,80834.53,0.0,0.28163,0.00012,24.63824]
[1777970133545,37.94,80835.44,0.0,0.28166,0.00012,24.6368]
[1777970133550,37.94,80835.44,0.0,0.28166,0.00012,24.6368]
[1777970133892,37.93,80836.4,0.0,0.28174,0.00012,24.64034]
[1777970135756,37.93,80842.19,0.0,0.28244,0.00012,24.67184]
[1777970141816,37.91,80842.13,0.0,0.28228,0.00012,24.66484]
[1777970146858,37.88,80842.35,0.0,0.28218,0.00012,24.661]
[1777970152900,37.86,80843.88,0.0,0.28222,0.00012,24.66289]
[1777970158960,37.84,80843.81,0.0,0.28215,0.00012,24.65983]
[1777970158967,37.84,80843.81,0.0,0.28215,0.00012,24.65983]
[1777970164782,37.82,80847.2,0.0,0.28241,0.00012,24.67185]
[1777970170023,37.79,80847.48,0.0,0.28233,0.00012,24.66866]
[1777970175058,37.78,80845.03,0.0,0.28195,0.00012,24.65192]
[1777970175750,37.78,80845.03,0.0,0.28195,0.00012,24.65192]
[1777970181100,37.77,80845.06,0.0,0.28187,0.00012,24.6487]
[1777970186134,37.75,80844.88,0.0,0.28179,0.00012,24.64524]
[1777970190169,37.75,80843.91,0.0,0.28164,0.00012,24.63845]
[1777970190209,37.75,80841.2,0.0,0.2813,0.00012,24.62315]
[1777970192100,37.74,80835.65,0.0,0.28058,0.00012,24.58839]
[1777970195903,37.75,80823.9,0.0,0.27916,0.00012,24.5243]
[1777970195940,37.75,80823.9,0.0,0.27916,0.00012,24.5243]
[1777970196187,37.75,80823.9,0.0,0.27916,0.00012,24.5243]
[1777970196861,37.75,80819.36,0.0,0.27862,0.00012,24.49977]
[1777970202248,37.77,80815.12,0.0,0.27821,0.00012,24.48082]
[1777970207283,37.79,80815.11,0.0,0.27832,0.00012,24.48568]
[1777970212995,37.81,80814.29,0.0,0.27832,0.00012,24.48564]
[1777970218359,37.83,80812.16,0.0,0.27819,0.00012,24.47917]
[1777970223394,37.85,80812.84,0.0,0.27837,0.00012,24.48711]
[1777970226181,37.85,80812.67,0.0,0.27837,0.00012,24.48695]
[1777970226270,37.85,80812.74,0.0,0.27839,0.00012,24.48815]
[1777970229181,37.86,80806.13,0.0,0.27762,0.00012,24.45281]
[1777970232498,37.86,80806.37,0.0,0.27766,0.00012,24.45486]
[1777970238817,37.87,80805.77,0.0,0.27763,0.00012,24.45339]
[1777970241521,37.88,80795.35,0.0,0.2764,0.00012,24.39711]
[1777970246705,37.89,80793.99,0.0,0.27632,0.00012,24.39295]
[1777970246750,37.89,80793.99,0.0,0.27632,0.00012,24.39295]
[1777970248984,37.9,80793.26,0.0,0.27627,0.00012,24.39061]
[1777970252037,37.9,80792.45,0.0,0.27621,0.00012,24.38793]
[1777970253527,37.91,80791.81,0.0,0.27615,0.00012,24.38206]
[1777970253953,37.91,80791.81,0.0,0.27615,0.00012,24.38206]
[1777970254734,37.92,80789.81,0.0,0.27594,0.00012,24.3726]
[1777970256187,37.92,80788.96,0.0,0.27584,0.00012,24.36789]
[1777970259607,37.93,80788.1,0.0,0.27582,0.00012,24.36671]
[1777970259747,37.93,80788.1,0.0,0.27582,0.00012,24.36671]
[1777970260614,37.94,80787.99,0.0,0.27582,0.00012,24.36692]
[1777970260616,37.94,80787.99,0.0,0.27582,0.00012,24.36692]
[1777970260647,37.94,80787.99,0.0,0.27582,0.00012,24.36692]
[1777970260863,37.94,80787.99,0.0,0.27582,0.00012,24.36692]
[1777970263147,37.92,80783.89,0.0,0.27526,0.00012,24.34142]
[1777970265199,37.91,80783.44,0.0,0.27515,0.00012,24.33637]
[1777970270503,37.89,80783.43,0.0,0.27503,0.00012,24.33097]
[1777970270589,37.89,80783.43,0.0,0.27503,0.00012,24.33097]
[1777970273503,37.88,80787.88,0.0,0.27551,0.00012,24.3534]
[1777970278780,37.86,80787.21,0.0,0.2753,0.00012,24.34401]
[1777970280886,37.86,80787.19,0.0,0.27528,0.00012,24.34307]
[1777970281393,37.85,80786.62,0.0,0.27519,0.00012,24.33908]
[1777970282773,37.85,80785.9,0.0,0.27509,0.00012,24.33426]
[1777970283845,37.85,80785.66,0.0,0.27504,0.00012,24.33214]
[1777970286188,37.84,80786.64,0.0,0.27513,0.00012,24.33618]
[1777970286448,37.83,80786.85,0.0,0.27512,0.00012,24.33599]
[1777970286834,37.83,80786.85,0.0,0.27512,0.00012,24.33599]
[1777970286943,37.83,80786.85,0.0,0.27512,0.00012,24.33599]
[1777970287035,37.83,80786.85,0.0,0.27512,0.00012,24.33599]
[1777970287062,37.83,80786.85,0.0,0.27512,0.00012,24.33599]
[1777970287306,37.83,80786.85,0.0,0.27512,0.00012,24.33599]
[1777970287843,37.83,80773.3,0.0,0.27347,0.00012,24.25962]
[1777970293102,37.83,80770.97,0.0,0.27316,0.00012,24.24562]
[1777970293815,37.83,80770.97,0.0,0.27317,0.00012,24.246]
[1777970293919,37.83,80770.97,0.0,0.27317,0.00012,24.246]
[1777970296173,37.83,80766.26,0.0,0.27261,0.00012,24.21976]
[1777970296379,37.83,80766.15,0.0,0.27261,0.00012,24.21976]
[1777970299453,37.84,80766.36,0.0,0.27265,0.00012,24.22179]
[1777970299562,37.84,80766.36,0.0,0.27265,0.00012,24.22179]
[1777970304962,37.85,80765.73,0.0,0.27263,0.00012,24.22053]
[1777970309997,37.85,80768.75,0.0,0.27304,0.00012,24.23939]
[1777970315032,37.86,80771.45,0.0,0.27336,0.00012,24.25163]
[1777970320067,37.86,80765.78,0.0,0.27269,0.00012,24.22032]
[1777970325102,37.87,80765.48,0.0,0.27269,0.00012,24.2203]
[1777970330137,37.87,80771.5,0.0,0.27343,0.00012,24.25469]
[1777970335173,37.87,80771.18,0.0,0.27339,0.00012,24.25289]
[1777970340208,37.87,80769.92,0.0,0.27324,0.00012,24.24588]
[1777970345242,37.87,80769.28,0.0,0.27319,0.00012,24.24321]
[1777970345389,37.87,80769.28,0.0,0.27319,0.00012,24.24321]
[1777970346249,37.87,80769.25,0.0,0.27318,0.00012,24.24281]
[1777970351285,37.87,80769.39,0.0,0.27317,0.00012,24.24245]
[1777970352912,37.87,80768.72,0.0,0.27308,0.00012,24.23847]
[1777970353672,37.87,80768.95,0.0,0.2731,0.00012,24.23953]
[1777970353700,37.87,80768.95,0.0,0.2731,0.00012,24.23953]
[1777970354350,37.87,80768.95,0.0,0.2731,0.00012,24.23953]
[1777970354306,37.87,80771.65,0.0,0.27343,0.00012,24.25483]
[1777970354496,37.87,80771.65,0.0,0.27343,0.00012,24.25483]
[1777970355348,37.87,80771.65,0.0,0.27343,0.00012,24.25483]
[1777970355494,37.87,80771.15,0.0,0.27338,0.00012,24.25222]
[1777970356328,37.87,80771.15,0.0,0.27338,0.00012,24.25222]
[1777970356390,37.87,80768.07,0.0,0.27301,0.00012,24.23515]
[1777970361483,37.86,80762.87,0.0,0.27236,0.00012,24.20495]
[1777970361950,37.86,80762.87,0.0,0.27236,0.00012,24.20495]
[1777970367397,37.86,80763.95,0.0,0.27246,0.00012,24.20988]
[1777970369989,37.86,80762.98,0.0,0.27234,0.00012,24.20424]
[1777970370000,37.86,80769.84,0.0,0.27317,0.00012,24.2425]
[1777970375453,37.86,80772.01,0.0,0.27342,0.00012,24.25148]
[1777970380488,37.86,80771.48,0.0,0.27338,0.00012,24.2494]
[1777970385522,37.87,80770.61,0.0,0.27329,0.00012,24.24542]
[1777970390557,37.87,80769.16,0.0,0.27314,0.00012,24.2382]
[1777970392875,37.87,80769.15,0.0,0.27314,0.00012,24.23833]
[1777970392977,37.87,80769.06,0.0,0.27313,0.00012,24.23802]
[1777970398614,37.87,80767.42,0.0,0.2729,0.00012,24.22749]
[1777970403648,37.86,80768.2,0.0,0.27297,0.00012,24.23077]
[1777970408684,37.86,80768.16,0.0,0.27294,0.00012,24.22946]
[1777970413719,37.85,80766.36,0.0,0.2727,0.00012,24.2183]
[1777970419012,37.85,80767.45,0.0,0.27282,0.00012,24.22359]
[1777970419015,37.85,80770.16,0.0,0.27314,0.00012,24.23857]
[1777970422679,37.85,80775.86,0.0,0.27384,0.00012,24.27106]
[1777970422782,37.85,80774.18,0.0,0.27364,0.00012,24.26184]
[1777970428824,37.85,80772.54,0.0,0.27341,0.00012,24.25123]
[1777970430501,37.85,80772.34,0.0,0.27338,0.00012,24.24988]
[1777970431475,37.84,80772.34,0.0,0.27338,0.00012,24.24965]
[1777970432879,37.84,80772.41,0.0,0.27335,0.00012,24.24589]
[1777970433519,37.84,80772.48,0.0,0.27336,0.00012,24.24605]
[1777970438069,37.84,80772.28,0.0,0.27331,0.00012,24.24401]
[1777970438192,37.84,80772.28,0.0,0.27331,0.00012,24.24401]
[1777970440829,37.84,80767.55,0.0,0.27273,0.00012,24.21682]
[1777970440986,37.84,80767.55,0.0,0.27273,0.00012,24.21682]
[1777970444691,37.83,80765.74,0.0,0.27249,0.00012,24.20584]
[1777970444747,37.83,80765.74,0.0,0.27249,0.00012,24.20584]
[1777970444798,37.83,80765.74,0.0,0.27249,0.00012,24.20584]
[1777970445016,37.83,80765.74,0.0,0.27249,0.00012,24.20584]
[1777970446969,37.83,80756.26,0.0,0.27134,0.00012,24.15214]
[1777970447186,37.83,80756.26,0.0,0.27134,0.00012,24.15214]
[1777970447930,37.83,80756.07,0.0,0.27131,0.00012,24.15074]
[1777970448025,37.83,80756.07,0.0,0.27131,0.00012,24.15074]
[1777970448085,37.83,80756.07,0.0,0.27131,0.00012,24.15074]
[1777970448182,37.83,80756.07,0.0,0.27131,0.00012,24.15074]
[1777970448271,37.83,80756.07,0.0,0.27131,0.00012,24.15074]
[1777970448350,37.83,80756.07,0.0,0.27131,0.00012,24.15074]
[1777970448513,37.83,80755.43,0.0,0.27123,0.00012,24.147]
[1777970448618,37.83,80755.43,0.0,0.27123,0.00012,24.147]
[1777970449232,37.83,80755.43,0.0,0.27123,0.00012,24.147]
[1777970449423,37.83,80755.43,0.0,0.27123,0.00012,24.147]
[1777970449461,37.83,80738.21,0.0,0.26916,0.00012,24.04955]
[1777970450022,37.83,80738.21,0.0,0.26916,0.00012,24.04955]
[1777970450227,37.83,80738.21,0.0,0.26916,0.00012,24.04955]
[1777970450563,37.83,80735.82,0.0,0.26887,0.00012,24.03586]
[1777970450644,37.83,80735.82,0.0,0.26887,0.00012,24.03586]
[1777970455146,37.83,80733.08,0.0,0.26853,0.00012,24.01988]
[1777970456065,37.83,80733.1,0.0,0.26853,0.00012,24.01991]
[1777970458310,37.83,80737.09,0.0,0.26901,0.00012,24.04243]
[1777970464070,37.83,80741.21,0.0,0.2695,0.00012,24.06553]
[1777970469105,37.82,80742.25,0.0,0.26962,0.00012,24.07116]
[1777970474140,37.82,80742.44,0.0,0.26963,0.00012,24.07194]
[1777970474568,37.82,80742.44,0.0,0.26963,0.00012,24.07194]
[1777970474644,37.82,80742.44,0.0,0.26963,0.00012,24.07194]
[1777970478580,37.82,80735.8,0.0,0.26883,0.00012,24.03408]
[1777970479583,37.82,80735.8,0.0,0.26883,0.00012,24.03406]
[1777970483594,37.82,80748.29,0.0,0.27033,0.00012,24.10465]
[1777970483694,37.82,80748.29,0.0,0.27033,0.00012,24.10465]
[1777970488323,37.82,80756.97,0.0,0.27136,0.00012,24.15324]
[1777970494280,37.82,80746.98,0.0,0.27011,0.00012,24.0919]
[1777970499315,37.81,80746.74,0.0,0.27007,0.00012,24.09015]
[1777970504350,37.81,80750.03,0.0,0.27046,0.00012,24.10835]
[1777970509385,37.81,80748.53,0.0,0.27027,0.00012,24.09951]
[1777970515426,37.81,80745.86,0.0,0.26994,0.00012,24.08388]
[1777970518271,37.81,80745.96,0.0,0.26995,0.00012,24.08431]
[1777970523497,37.81,80747.94,0.0,0.27018,0.00012,24.09508]
[1777970524643,37.81,80755.95,0.0,0.27114,0.00012,24.14023]
[1777970525496,37.81,80755.95,0.0,0.27114,0.00012,24.14023]
[1777970525512,37.81,80768.82,0.0,0.27269,0.00012,24.21257]
[1777970525746,37.81,80768.82,0.0,0.27269,0.00012,24.21257]
[1777970526239,37.81,80768.82,0.0,0.27269,0.00012,24.21257]
[1777970527061,37.81,80774.66,0.0,0.27339,0.00012,24.24521]
[1777970532564,37.8,80770.2,0.0,0.27282,0.00012,24.21892]
[1777970537601,37.8,80766.47,0.0,0.27235,0.00012,24.19701]
[1777970542765,37.79,80761.94,0.0,0.27179,0.00012,24.17083]
[1777970543754,37.79,80764.79,0.0,0.27213,0.00012,24.18671]
[1777970544145,37.79,80780.48,0.0,0.27402,0.00012,24.27458]
[1777970549687,37.79,80783.29,0.0,0.27432,0.00012,24.28886]
[1777970552066,37.79,80783.15,0.0,0.2743,0.00012,24.28782]
[1777970552568,37.79,80783.15,0.0,0.2743,0.00012,24.28782]
[1777970554740,37.78,80782.32,0.0,0.27416,0.00012,24.27875]
[1777970554758,37.78,80782.32,0.0,0.27416,0.00012,24.27875]
[1777970558086,37.78,80778.51,0.0,0.27368,0.00012,24.25641]
[1777970564830,37.77,80772.5,0.0,0.27292,0.00012,24.22137]
[1777970568119,37.77,80772.44,0.0,0.2729,0.00012,24.22026]
[1777970573858,37.77,80758.58,0.0,0.2712,0.00012,24.14101]
[1777970578892,37.76,80754.97,0.0,0.27075,0.00012,24.12]
[1777970580767,37.76,80754.74,0.0,0.27072,0.00012,24.1186]
[1777970585108,37.76,80747.79,0.0,0.26988,0.00012,24.07892]
[1777970585578,37.76,80747.79,0.0,0.26988,0.00012,24.07892]
[1777970587503,37.76,80747.32,0.0,0.26982,0.00012,24.07606]
[1777970587561,37.76,80747.32,0.0,0.26982,0.00012,24.07606]
[1777970587581,37.76,80747.32,0.0,0.26982,0.00012,24.07606]
[1777970587597,37.76,80747.32,0.0,0.26982,0.00012,24.07606]
[1777970587849,37.76,80745.83,0.0,0.26964,0.00012,24.06756]
[1777970587858,37.76,80745.83,0.0,0.26964,0.00012,24.06756]
[1777970587923,37.76,80745.83,0.0,0.26964,0.00012,24.06756]
[1777970588166,37.76,80745.83,0.0,0.26964,0.00012,24.06756]
[1777970588278,37.76,80745.83,0.0,0.26964,0.00012,24.06756]
[1777970588519,37.76,80745.83,0.0,0.26964,0.00012,24.06756]
[1777970588527,37.76,80745.83,0.0,0.26964,0.00012,24.06756]
[1777970588568,37.76,80719.23,0.0,0.26645,0.00012,23.91602]
[1777970588666,37.76,80719.23,0.0,0.26645,0.00012,23.91602]
[1777970588687,37.76,80719.23,0.0,0.26645,0.00012,23.91602]
[1777970589049,37.76,80719.23,0.0,0.26645,0.00012,23.91602]
[1777970589675,37.76,80700.18,0.0,0.26418,0.00012,23.80682]
[1777970590266,37.76,80700.18,0.0,0.26418,0.00012,23.80682]
[1777970590516,37.76,80700.18,0.0,0.26418,0.00012,23.80682]
[1777970590519,37.76,80700.18,0.0,0.26418,0.00012,23.80682]
[1777970590606,37.76,80701.17,0.0,0.2643,0.00012,23.81263]
[1777970592987,37.76,80702.57,0.0,0.26447,0.00012,23.82097]
[1777970593341,37.76,80702.57,0.0,0.26447,0.00012,23.82097]
[1777970593526,37.76,80702.57,0.0,0.26447,0.00012,23.82097]
[1777970593582,37.76,80702.57,0.0,0.26447,0.00012,23.82097]
[1777970593623,37.77,80703.84,0.0,0.26467,0.00012,23.83035]
[1777970593841,37.77,80703.84,0.0,0.26467,0.00012,23.83035]
[1777970594332,37.77,80703.84,0.0,0.26467,0.00012,23.83035]
[1777970594375,37.77,80716.75,0.0,0.26621,0.00012,23.90438]
[1777970594922,37.77,80716.75,0.0,0.26621,0.00012,23.90438]
[1777970594962,37.77,80716.75,0.0,0.26621,0.00012,23.90438]
[1777970595025,37.77,80716.75,0.0,0.26621,0.00012,23.90438]
[1777970595199,37.77,80716.75,0.0,0.26621,0.00012,23.90438]
[1777970595254,37.78,80718.49,0.0,0.26646,0.00012,23.91622]
[1777970597085,37.77,80718.88,0.0,0.26644,0.00012,23.91568]
[1777970597774,37.77,80719.6,0.0,0.26653,0.00012,23.9198]
[1777970597839,37.77,80719.6,0.0,0.26653,0.00012,23.9198]
[1777970598028,37.77,80720.87,0.0,0.26667,0.00012,23.92674]
[1777970599136,37.77,80720.87,0.0,0.26667,0.00012,23.92674]
[1777970599826,37.77,80722.07,0.0,0.26682,0.00012,23.9337]
[1777970600845,37.77,80722.19,0.0,0.26684,0.00012,23.93449]
[1777970602349,37.77,80722.1,0.0,0.26683,0.00012,23.93407]
[1777970608098,37.77,80723.08,0.0,0.26696,0.00012,23.94026]
[1777970613133,37.77,80723.1,0.0,0.26694,0.00012,23.93684]
[1777970615472,37.77,80723.22,0.0,0.26696,0.00012,23.93761]
[1777970617964,37.77,80722.72,0.0,0.26691,0.00012,23.935]
[1777970623830,37.77,80722.9,0.0,0.26694,0.00012,23.93644]
[1777970629246,37.78,80723.13,0.0,0.26698,0.00012,23.93832]
[1777970634280,37.78,80723.2,0.0,0.26699,0.00012,23.93911]
[1777970639318,37.78,80721.42,0.0,0.26679,0.00012,23.92934]
[1777970644353,37.78,80721.73,0.0,0.26684,0.00012,23.93153]
[1777970648373,37.78,80721.47,0.0,0.26681,0.00012,23.9303]
[1777970653416,37.78,80720.88,0.0,0.26675,0.00012,23.92745]
[1777970657309,37.78,80722.26,0.0,0.26692,0.00012,23.9356]
[1777970659327,37.79,80721.6,0.0,0.26685,0.00012,23.93209]
[1777970660326,37.79,80721.87,0.0,0.26688,0.00012,23.93371]
[1777970660444,37.79,80721.87,0.0,0.26688,0.00012,23.93371]
[1777970662358,37.79,80720.46,0.0,0.26672,0.00012,23.92583]
[1777970663583,37.79,80719.46,0.0,0.2666,0.00012,23.9202]
[1777970666282,37.79,80719.55,0.0,0.26662,0.00012,23.92099]
[1777970671543,37.79,80714.15,0.0,0.26596,0.00012,23.88675]
[1777970673846,37.79,80712.71,0.0,0.2658,0.00012,23.87876]
[1777970677599,37.79,80714.52,0.0,0.26602,0.00012,23.88952]
[1777970683626,37.8,80718.85,0.0,0.26655,0.00012,23.91503]
[1777970688662,37.8,80721.15,0.0,0.26684,0.00012,23.92863]
[1777970693697,37.8,80730.31,0.0,0.26794,0.00012,23.98119]
[1777970698732,37.8,80733.6,0.0,0.26834,0.00012,24.00004]
[1777970703886,37.8,80733.62,0.0,0.26834,0.00012,24.00021]
[1777970710691,37.8,80735.7,0.0,0.26859,0.00012,24.01208]
[1777970714643,37.8,80735.53,0.0,0.26857,0.00012,24.01112]
[1777970714856,37.8,80735.61,0.0,0.26858,0.00012,24.01158]
[1777970715001,37.8,80735.61,0.0,0.26858,0.00012,24.01158]
[1777970715118,37.8,80735.61,0.0,0.26858,0.00012,24.01158]
[1777970720886,37.8,80747.36,0.0,0.26999,0.00012,24.07801]
[1777970724827,37.8,80749.24,0.0,0.27021,0.00012,24.08845]
[1777970727828,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970727857,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970727873,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970728020,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970728129,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970728160,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970728207,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970728550,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970728595,37.8,80748.84,0.0,0.27016,0.00012,24.08598]
[1777970729505,37.8,80755.24,0.0,0.27092,0.00012,24.12206]
[1777970729740,37.8,80775.3,0.0,0.27334,0.00012,24.23472]
[1777970730596,37.8,80775.3,0.0,0.27334,0.00012,24.23472]
[1777970731331,37.8,80776.95,0.0,0.27353,0.00012,24.24375]
[1777970731586,37.8,80776.95,0.0,0.27353,0.00012,24.24375]
[1777970731597,37.8,80776.95,0.0,0.27353,0.00012,24.24375]
[1777970731946,37.8,80774.93,0.0,0.27326,0.00012,24.22851]
[1777970732109,37.8,80774.93,0.0,0.27326,0.00012,24.22851]
[1777970732392,37.79,80757.5,0.0,0.27116,0.00012,24.13026]
[1777970732985,37.79,80757.5,0.0,0.27116,0.00012,24.13026]
[1777970733473,37.79,80757.5,0.0,0.27116,0.00012,24.13026]
[1777970737164,37.79,80750.31,0.0,0.27028,0.00012,24.08914]
[1777970743046,37.79,80751.61,0.0,0.27042,0.00012,24.09594]
[1777970744255,37.79,80751.61,0.0,0.27042,0.00012,24.09594]
[1777970744520,37.79,80751.61,0.0,0.27042,0.00012,24.09594]
[1777970744555,37.79,80751.61,0.0,0.27042,0.00012,24.09594]
[1777970744625,37.79,80751.61,0.0,0.27042,0.00012,24.09594]
[1777970744736,37.79,80751.61,0.0,0.27042,0.00012,24.09594]
[1777970745060,37.79,80769.87,0.0,0.27262,0.00012,24.1987]
[1777970746355,37.79,80769.87,0.0,0.27262,0.00012,24.1987]
[1777970746474,37.79,80769.87,0.0,0.27262,0.00012,24.1987]
[1777970747529,37.79,80771.69,0.0,0.27284,0.00012,24.20875]
[1777970753116,37.78,80771.27,0.0,0.27276,0.00012,24.20528]
[1777970758153,37.78,80767.84,0.0,0.27233,0.00012,24.18509]
[1777970763188,37.78,80767.18,0.0,0.27223,0.00012,24.18055]
[1777970768223,37.77,80766.52,0.0,0.27213,0.00012,24.17607]
[1777970773257,37.77,80766.41,0.0,0.2721,0.00012,24.17468]
[1777970779300,37.77,80772.3,0.0,0.27279,0.00012,24.20683]
[1777970784335,37.76,80765.21,0.0,0.27191,0.00012,24.16608]
[1777970789369,37.76,80764.61,0.0,0.27182,0.00012,24.16199]
[1777970794405,37.76,80768.05,0.0,0.2722,0.00012,24.17673]
[1777970799440,37.76,80768.24,0.0,0.2722,0.00012,24.17706]
[1777970804474,37.75,80768.93,0.0,0.27227,0.00012,24.18018]
[1777970808503,37.75,80779.96,0.0,0.27359,0.00012,24.24154]
[1777970813542,37.75,80781.89,0.0,0.2738,0.00012,24.25137]
[1777970814801,37.75,80781.89,0.0,0.2738,0.00012,24.25137]
[1777970825626,37.73,80779.7,0.0,0.27347,0.00012,24.23618]
[1777970830660,37.73,80775.84,0.0,0.27298,0.00012,24.21352]
[1777970834815,37.73,80775.39,0.0,0.27291,0.00012,24.21045]
[1777970840811,37.72,80775.33,0.0,0.27288,0.00012,24.20905]
[1777970846775,37.72,80775.77,0.0,0.27291,0.00012,24.21028]
[1777970851810,37.71,80782.09,0.0,0.27363,0.00012,24.24095]
[1777970852172,37.71,80782.09,0.0,0.27363,0.00012,24.24095]
[1777970852180,37.71,80782.09,0.0,0.27363,0.00012,24.24095]
[1777970854309,37.71,80787.06,0.0,0.27422,0.00012,24.26842]
[1777970854326,37.71,80787.06,0.0,0.27422,0.00012,24.26842]
[1777970859865,37.71,80787.24,0.0,0.27421,0.00012,24.26805]
[1777970864901,37.7,80788.0,0.0,0.27428,0.00012,24.27118]
[1777970869937,37.7,80788.22,0.0,0.27428,0.00012,24.27127]
[1777970874972,37.69,80788.71,0.0,0.27431,0.00012,24.27288]
[1777970885042,37.68,80789.07,0.0,0.2743,0.00012,24.27264]
[1777970888020,37.68,80789.12,0.0,0.2743,0.00012,24.27247]
[1777970894013,37.68,80789.17,0.0,0.27429,0.00012,24.27208]
[1777970899144,37.67,80789.37,0.0,0.27427,0.00012,24.2712]
[1777970900586,37.67,80789.37,0.0,0.27427,0.00012,24.2712]
[1777970905418,37.67,80789.99,0.0,0.27432,0.00012,24.27357]
[1777970911984,37.66,80789.63,0.0,0.27425,0.00012,24.27045]
[1777970921298,37.65,80789.54,0.0,0.27416,0.00012,24.26346]
[1777970926333,37.65,80790.67,0.0,0.27427,0.00012,24.26875]
[1777970931368,37.64,80791.37,0.0,0.27433,0.00012,24.27162]
[1777970936403,37.64,80791.48,0.0,0.27432,0.00012,24.27116]
[1777970941438,37.64,80791.7,0.0,0.27432,0.00012,24.27133]
[1777970946473,37.63,80791.43,0.0,0.27426,0.00012,24.26875]
[1777970951509,37.63,80791.52,0.0,0.27425,0.00012,24.26821]
[1777970956544,37.62,80792.19,0.0,0.27431,0.00012,24.27093]
[1777970961578,37.62,80792.21,0.0,0.27429,0.00012,24.27]
[1777970966614,37.61,80792.18,0.0,0.27426,0.00012,24.26879]
[1777970968343,37.61,80792.14,0.0,0.27425,0.00012,24.26836]
[1777970973663,37.61,80791.8,0.0,0.27416,0.00012,24.26131]
[1777970978698,37.6,80791.66,0.0,0.27412,0.00012,24.25953]
[1777970983733,37.6,80793.22,0.0,0.27428,0.00012,24.26731]
[1777970988768,37.6,80794.55,0.0,0.27442,0.00012,24.27379]
[1777970993803,37.59,80798.63,0.0,0.27489,0.00012,24.2954]
[1777970998838,37.59,80798.59,0.0,0.27486,0.00012,24.29404]
[1777971003873,37.58,80798.21,0.0,0.27479,0.00012,24.2908]
[1777971006535,37.58,80798.12,0.0,0.27477,0.00012,24.28986]
[1777971006895,37.58,80808.21,0.0,0.27599,0.00012,24.34617]
[1777971009660,37.58,80813.79,0.0,0.27666,0.00012,24.37685]
[1777971011921,37.57,80813.17,0.0,0.27657,0.00012,24.3728]
[1777971012380,37.57,80814.11,0.0,0.27668,0.00012,24.37775]
[1777971012411,37.57,80814.11,0.0,0.27668,0.00012,24.37775]
[1777971012902,37.57,80814.11,0.0,0.27668,0.00012,24.37775]
[1777971013169,37.57,80813.92,0.0,0.27666,0.00012,24.37669]
[1777971013877,37.57,80813.92,0.0,0.27666,0.00012,24.37669]
[1777971013945,37.57,80804.74,0.0,0.27552,0.00012,24.32477]
[1777971014089,37.57,80804.74,0.0,0.27552,0.00012,24.32477]
[1777971015497,37.57,80805.58,0.0,0.27562,0.00012,24.32918]
[1777971017189,37.57,80807.08,0.0,0.27579,0.00012,24.33708]
[1777971023008,37.56,80800.78,0.0,0.27499,0.00012,24.30034]
[1777971027161,37.56,80797.1,0.0,0.27452,0.00012,24.27878]
[1777971027304,37.56,80797.1,0.0,0.27452,0.00012,24.27878]
[1777971033078,37.55,80795.1,0.0,0.27422,0.00012,24.26243]
[1777971038115,37.55,80794.26,0.0,0.2741,0.00012,24.25676]
[1777971043150,37.55,80793.86,0.0,0.27403,0.00012,24.25359]
[1777971047316,37.54,80793.9,0.0,0.27402,0.00012,24.25328]
[1777971053220,37.54,80789.72,0.0,0.27349,0.00012,24.22853]
[1777971058319,37.54,80789.19,0.0,0.27341,0.00012,24.22492]
[1777971064298,37.53,80788.39,0.0,0.27329,0.00012,24.21936]
[1777971069334,37.53,80787.75,0.0,0.27319,0.00012,24.21504]
[1777971071092,37.53,80787.75,0.0,0.27319,0.00012,24.21504]
[1777971075806,37.53,80796.58,0.0,0.27425,0.00012,24.26412]
[1777971083433,37.52,80799.71,0.0,0.2746,0.00012,24.28006]
[1777971085447,37.52,80810.2,0.0,0.27587,0.00012,24.33857]
[1777971090482,37.51,80812.38,0.0,0.27611,0.00012,24.34961]
[1777971095517,37.51,80811.32,0.0,0.27592,0.00012,24.33849]
[1777971100552,37.5,80811.3,0.0,0.27589,0.00012,24.33713]
[1777971104057,37.5,80811.28,0.0,0.27588,0.00012,24.33653]
[1777971110622,37.49,80807.01,0.0,0.27531,0.00012,24.31064]
[1777971119685,37.48,80804.45,0.0,0.27496,0.00012,24.29431]
[1777971124720,37.48,80808.55,0.0,0.27543,0.00012,24.31635]
[1777971129755,37.48,80809.06,0.0,0.27547,0.00012,24.31817]
[1777971134790,37.47,80808.59,0.0,0.27539,0.00012,24.31443]
[1777971139825,37.47,80809.12,0.0,0.27543,0.00012,24.31632]
[1777971144860,37.46,80810.31,0.0,0.27555,0.00012,24.32192]
[1777971149895,37.46,80809.87,0.0,0.27547,0.00012,24.31834]
[1777971154930,37.45,80808.64,0.0,0.27527,0.00012,24.30642]
[1777971159968,37.45,80809.34,0.0,0.27533,0.00012,24.30932]
[1777971165008,37.44,80809.57,0.0,0.27533,0.00012,24.30936]
[1777971170038,37.44,80809.53,0.0,0.2753,0.00012,24.3081]
[1777971175074,37.44,80809.58,0.0,0.27529,0.00012,24.30736]
[1777971180110,37.43,80808.99,0.0,0.27519,0.00012,24.30303]
[1777971185145,37.43,80808.96,0.0,0.27516,0.00012,24.30187]
[1777971190180,37.42,80809.53,0.0,0.27521,0.00012,24.3041]
[1777971195215,37.42,80809.79,0.0,0.27522,0.00012,24.30458]
[1777971200250,37.42,80809.64,0.0,0.27518,0.00012,24.30275]
[1777971205743,37.41,80809.77,0.0,0.27518,0.00012,24.3027]
[1777971211327,37.41,80809.64,0.0,0.27511,0.00012,24.29671]
[1777971216361,37.4,80807.5,0.0,0.27482,0.00012,24.28372]
[1777971221397,37.4,80809.83,0.0,0.27509,0.00012,24.29597]
[1777971226432,37.4,80807.33,0.0,0.27476,0.00012,24.28096]
[1777971231467,37.39,80807.04,0.0,0.2747,0.00012,24.27848]
[1777971236501,37.39,80807.65,0.0,0.27476,0.00012,24.28109]
[1777971241537,37.39,80806.9,0.0,0.27465,0.00012,24.27604]
[1777971246572,37.38,80807.48,0.0,0.2747,0.00012,24.27849]
[1777971251607,37.38,80807.69,0.0,0.27471,0.00012,24.27886]
[1777971256642,37.38,80807.93,0.0,0.27472,0.00012,24.2794]
[1777971260930,37.37,80808.99,0.0,0.27484,0.00012,24.2849]
[1777971267700,37.37,80808.44,0.0,0.27475,0.00012,24.28081]
[1777971268400,37.37,80808.37,0.0,0.27473,0.00012,24.28009]
[1777971268421,37.37,80808.37,0.0,0.27473,0.00012,24.28009]
[1777971277791,37.36,80812.57,0.0,0.27518,0.00012,24.29813]
[1777971282826,37.36,80805.49,0.0,0.2743,0.00012,24.25734]
[1777971287862,37.36,80801.32,0.0,0.27377,0.00012,24.23306]
[1777971292897,37.35,80796.99,0.0,0.27323,0.00012,24.20794]
[1777971294646,37.35,80796.53,0.0,0.27317,0.00012,24.20523]
[1777971295013,37.35,80796.53,0.0,0.27317,0.00012,24.20523]
[1777971295691,37.35,80789.44,0.0,0.2723,0.00012,24.16489]
[1777971295695,37.35,80789.44,0.0,0.2723,0.00012,24.16489]
[1777971295833,37.35,80789.44,0.0,0.2723,0.00012,24.16489]
[1777971297670,37.35,80781.73,0.0,0.27135,0.00012,24.12081]
[1777971299288,37.35,80781.61,0.0,0.27134,0.00012,24.12008]
[1777971302279,37.35,80774.25,0.0,0.27044,0.00012,24.07804]
[1777971311964,37.35,80771.65,0.0,0.27013,0.00012,24.06344]
[1777971312393,37.35,80769.59,0.0,0.26988,0.00012,24.05169]
[1777971313093,37.35,80769.59,0.0,0.26988,0.00012,24.05169]
[1777971313130,37.35,80769.59,0.0,0.26988,0.00012,24.05169]
[1777971313233,37.35,80769.59,0.0,0.26988,0.00012,24.05169]
[1777971313244,37.35,80769.59,0.0,0.26988,0.00012,24.05169]
[1777971314737,37.35,80759.36,0.0,0.26864,0.00012,23.99311]
[1777971314851,37.35,80759.36,0.0,0.26864,0.00012,23.99311]
[1777971314871,37.35,80759.36,0.0,0.26864,0.00012,23.99311]
[1777971315505,37.35,80754.42,0.0,0.26804,0.00012,23.96485]
[1777971315590,37.35,80754.42,0.0,0.26804,0.00012,23.96485]
[1777971315677,37.35,80754.42,0.0,0.26804,0.00012,23.96485]
[1777971315792,37.35,80754.42,0.0,0.26804,0.00012,23.96485]
[1777971316343,37.35,80754.42,0.0,0.26804,0.00012,23.96485]
[1777971316431,37.35,80756.41,0.0,0.26828,0.00012,23.97629]
[1777971316627,37.35,80756.41,0.0,0.26828,0.00012,23.97629]
[1777971316874,37.35,80756.41,0.0,0.26828,0.00012,23.97629]
[1777971321869,37.36,80763.97,0.0,0.26921,0.00012,24.02028]
[1777971327138,37.36,80763.66,0.0,0.26919,0.00012,24.01905]
[1777971330851,37.36,80763.66,0.0,0.26919,0.00012,24.01905]
[1777971336201,37.36,80764.82,0.0,0.26932,0.00012,24.02266]
[1777971336999,37.36,80764.82,0.0,0.26932,0.00012,24.02266]
[1777971338066,37.36,80764.65,0.0,0.26931,0.00012,24.02178]
[1777971338110,37.36,80764.65,0.0,0.26931,0.00012,24.02178]
[1777971339323,37.36,80766.67,0.0,0.26955,0.00012,24.03344]
[1777971347476,37.36,80771.87,0.0,0.27019,0.00012,24.06349]
[1777971347962,37.36,80771.87,0.0,0.27019,0.00012,24.06349]
[1777971348967,37.36,80771.87,0.0,0.2702,0.00012,24.06367]
[1777971354327,37.36,80773.1,0.0,0.27035,0.00012,24.07099]
[1777971357563,37.37,80772.63,0.0,0.2703,0.00012,24.06838]
[1777971359117,37.37,80772.63,0.0,0.2703,0.00012,24.06842]
[1777971364428,37.37,80772.63,0.0,0.2703,0.00012,24.06857]
[1777971371495,37.37,80772.9,0.0,0.27034,0.00012,24.0703]
[1777971377488,37.37,80772.89,0.0,0.27035,0.00012,24.07064]
[1777971383530,37.37,80773.09,0.0,0.27038,0.00012,24.07199]
[1777971388565,37.37,80773.39,0.0,0.27042,0.00012,24.07388]
[1777971394198,37.37,80774.0,0.0,0.27047,0.00012,24.07355]
[1777971394881,37.37,80785.27,0.0,0.27184,0.00012,24.13786]
[1777971396149,37.37,80785.27,0.0,0.27184,0.00012,24.13786]
[1777971396491,37.37,80788.37,0.0,0.27222,0.00012,24.15548]
[1777971401657,37.37,80786.98,0.0,0.27205,0.00012,24.14736]
[1777971406692,37.37,80783.41,0.0,0.27161,0.00012,24.12686]
[1777971408861,37.37,80783.56,0.0,0.27162,0.00012,24.12769]
[1777971409298,37.37,80783.56,0.0,0.27162,0.00012,24.12769]
[1777971409316,37.37,80783.56,0.0,0.27162,0.00012,24.12769]
[1777971409410,37.37,80783.56,0.0,0.27162,0.00012,24.12769]
[1777971410946,37.37,80791.14,0.0,0.27255,0.00012,24.17075]
[1777971410970,37.37,80791.14,0.0,0.27255,0.00012,24.17075]
[1777971416858,37.37,80795.66,0.0,0.27309,0.00012,24.19605]
[1777971422803,37.36,80795.5,0.0,0.27306,0.00012,24.19453]
[1777971427839,37.36,80797.66,0.0,0.27331,0.00012,24.20631]
[1777971432875,37.36,80797.27,0.0,0.27325,0.00012,24.20362]
[1777971437910,37.36,80797.21,0.0,0.27324,0.00012,24.20282]
[1777971440793,37.36,80797.49,0.0,0.27327,0.00012,24.20422]
[1777971446972,37.36,80793.36,0.0,0.27275,0.00012,24.18027]
[1777971452009,37.35,80793.02,0.0,0.27268,0.00012,24.1741]
[1777971457965,37.35,80792.92,0.0,0.27266,0.00012,24.17333]
[1777971463087,37.35,80790.41,0.0,0.27234,0.00012,24.15856]
[1777971463997,37.35,80790.41,0.0,0.27234,0.00012,24.15856]
[1777971464947,37.35,80786.25,0.0,0.27183,0.00012,24.13483]
[1777971465614,37.35,80785.02,0.0,0.27168,0.00012,24.12772]
[1777971471142,37.35,80771.79,0.0,0.27007,0.00012,24.05221]
[1777971471633,37.35,80771.79,0.0,0.27007,0.00012,24.05221]
[1777971477185,37.35,80775.84,0.0,0.27057,0.00012,24.07565]
[1777971482220,37.35,80776.31,0.0,0.27063,0.00012,24.0785]
[1777971487255,37.35,80775.26,0.0,0.2705,0.00012,24.07264]
[1777971487903,37.35,80775.26,0.0,0.2705,0.00012,24.07264]
[1777971488788,37.35,80775.08,0.0,0.27048,0.00012,24.07164]
[1777971492047,37.35,80774.98,0.0,0.27047,0.00012,24.07117]
[1777971498333,37.36,80775.18,0.0,0.2705,0.00012,24.07257]
[1777971502395,37.36,80775.66,0.0,0.27056,0.00012,24.07545]
[1777971510417,37.36,80775.24,0.0,0.27052,0.00012,24.07331]
[1777971515452,37.36,80775.5,0.0,0.27053,0.00012,24.07103]
[1777971520486,37.36,80776.42,0.0,0.27064,0.00012,24.07644]
[1777971525521,37.36,80776.25,0.0,0.27063,0.00012,24.0756]
[1777971530558,37.36,80776.26,0.0,0.27063,0.00012,24.07579]
[1777971532108,37.36,80776.26,0.0,0.27063,0.00012,24.07579]
[1777971537607,37.36,80776.5,0.0,0.27066,0.00012,24.07734]
[1777971545662,37.36,80776.25,0.0,0.27064,0.00012,24.07612]
[1777971550698,37.36,80776.88,0.0,0.27072,0.00012,24.07984]
[1777971555733,37.36,80776.09,0.0,0.27062,0.00012,24.07545]
[1777971560767,37.36,80776.15,0.0,0.27063,0.00012,24.07592]
[1777971569831,37.36,80776.63,0.0,0.2707,0.00012,24.0789]
[1777971574866,37.36,80776.02,0.0,0.2706,0.00012,24.07161]
[1777971582922,37.36,80774.59,0.0,0.27043,0.00012,24.06366]
[1777971587956,37.36,80775.33,0.0,0.27053,0.00012,24.06805]
[1777971591985,37.37,80787.95,0.0,0.27207,0.00012,24.1401]
[1777971595018,37.37,80793.33,0.0,0.27273,0.00012,24.17073]
[1777971597156,37.37,80795.07,0.0,0.27294,0.00012,24.1805]
[1777971598101,37.37,80798.19,0.0,0.27332,0.00012,24.19812]
[1777971600315,37.36,80797.77,0.0,0.27326,0.00012,24.19559]
[1777971604894,37.36,80797.08,0.0,0.27317,0.00012,24.19123]
[1777971604911,37.36,80797.08,0.0,0.27317,0.00012,24.19123]
[1777971606499,37.36,80793.65,0.0,0.27275,0.00012,24.17168]
[1777971610169,37.36,80788.45,0.0,0.2721,0.00012,24.14186]
[1777971610327,37.36,80788.45,0.0,0.2721,0.00012,24.14186]
[1777971611412,37.36,80785.99,0.0,0.2718,0.00012,24.12782]
[1777971611509,37.36,80776.23,0.0,0.27061,0.00012,24.0721]
[1777971611788,37.36,80776.23,0.0,0.27061,0.00012,24.0721]
[1777971612407,37.36,80776.23,0.0,0.27061,0.00012,24.0721]
[1777971612427,37.36,80776.23,0.0,0.27061,0.00012,24.0721]
[1777971612571,37.36,80776.23,0.0,0.27061,0.00012,24.0721]
[1777971612645,37.36,80776.23,0.0,0.27061,0.00012,24.0721]
[1777971612928,37.36,80769.46,0.0,0.26979,0.00012,24.03337]
[1777971613177,37.36,80769.46,0.0,0.26979,0.00012,24.03337]
[1777971614205,37.36,80766.24,0.0,0.26939,0.00012,24.01492]
[1777971614221,37.36,80766.24,0.0,0.26939,0.00012,24.01492]
[1777971614269,37.36,80766.24,0.0,0.26939,0.00012,24.01492]
[1777971614434,37.36,80766.24,0.0,0.26939,0.00012,24.01492]
[1777971614487,37.36,80757.02,0.0,0.26828,0.00012,23.96203]
[1777971615466,37.36,80757.02,0.0,0.26828,0.00012,23.96203]
[1777971621265,37.36,80754.21,0.0,0.26795,0.00012,23.94667]
[1777971623384,37.36,80751.23,0.0,0.2676,0.00012,23.92982]
[1777971623405,37.36,80751.23,0.0,0.2676,0.00012,23.92982]
[1777971623423,37.36,80751.23,0.0,0.2676,0.00012,23.92982]
[1777971623485,37.37,80750.16,0.0,0.26747,0.00012,23.92381]
[1777971626114,37.37,80747.7,0.0,0.26718,0.00012,23.91001]
[1777971629262,37.37,80733.68,0.0,0.2655,0.00012,23.82937]
[1777971634297,37.37,80731.18,0.0,0.26519,0.00012,23.81186]
[1777971636270,37.37,80731.0,0.0,0.26517,0.00012,23.81104]
[1777971636308,37.37,80731.0,0.0,0.26517,0.00012,23.81104]
[1777971636624,37.37,80731.0,0.0,0.26517,0.00012,23.81104]
[1777971637129,37.37,80730.78,0.0,0.26515,0.00012,23.8102]
[1777971639176,37.37,80722.86,0.0,0.2642,0.00012,23.76409]
[1777971645374,37.37,80724.97,0.0,0.26443,0.00012,23.77552]
[1777971650410,37.37,80730.82,0.0,0.26513,0.00012,23.80887]
[1777971655444,37.37,80733.32,0.0,0.26541,0.00012,23.82261]
[1777971660529,37.36,80734.02,3.0,0.26548,0.00012,23.82602]
[1777971660532,37.36,80734.02,3.0,0.26548,0.00012,23.82602]
[1777971660604,37.36,80737.02,3.0,0.26584,0.00012,23.84306]
[1777971661893,37.36,80737.5,3.0,0.26589,0.00012,23.84584]
[1777971667529,37.37,80738.49,3.0,0.26605,0.00012,23.85311]
[1777971672564,37.37,80735.51,3.0,0.26572,0.00012,23.83738]
[1777971677599,37.38,80733.46,3.0,0.2655,0.00012,23.82683]
[1777971682635,37.38,80732.8,3.0,0.26545,0.00012,23.82435]
[1777971686132,37.38,80732.36,3.0,0.2654,0.00012,23.82207]
[1777971686664,37.39,80732.51,3.0,0.26544,0.00012,23.82367]
[1777971691700,37.39,80729.13,3.0,0.26503,0.00012,23.80111]
[1777971696735,37.4,80726.61,3.0,0.26475,0.00012,23.78753]
[1777971696958,37.4,80726.61,3.0,0.26475,0.00012,23.78753]
[1777971703784,37.4,80726.41,3.0,0.26475,0.00012,23.78745]
[1777971708819,37.4,80727.06,3.0,0.26484,0.00012,23.79197]
[1777971712904,37.4,80726.96,3.0,0.26483,0.00012,23.79169]
[1777971713443,37.4,80726.96,3.0,0.26483,0.00012,23.79169]
[1777971713748,37.4,80726.96,3.0,0.26483,0.00012,23.79169]
[1777971714183,37.4,80727.07,3.0,0.26486,0.00012,23.79275]
[1777971714603,37.41,80702.95,3.0,0.26196,0.00012,23.65255]
[1777971719896,37.41,80707.46,3.0,0.26253,0.00012,23.6801]
[1777971722225,37.41,80707.98,3.0,0.2626,0.00012,23.6834]
[1777971725965,37.41,80705.85,3.0,0.26236,0.00012,23.67201]
[1777971730980,37.42,80700.6,3.0,0.26176,0.00012,23.64272]
[1777971731851,37.42,80700.98,3.0,0.26182,0.00012,23.64522]
[1777971737015,37.43,80701.7,3.0,0.26194,0.00012,23.65117]
[1777971738882,37.43,80701.59,3.0,0.26193,0.00012,23.65081]
[1777971741120,37.43,80700.92,3.0,0.26187,0.00012,23.64747]
[1777971746773,37.44,80701.81,3.0,0.262,0.00012,23.65409]
[1777971748015,37.44,80701.79,3.0,0.26201,0.00012,23.65453]
[1777971754458,37.44,80701.88,3.0,0.26205,0.00012,23.65616]
[1777971760274,37.45,80704.6,3.0,0.26239,0.00012,23.67021]
[1777971763140,37.45,80704.03,3.0,0.26234,0.00012,23.66765]
[1777971763266,37.45,80704.03,3.0,0.26234,0.00012,23.66765]
[1777971764198,37.45,80707.44,3.0,0.26276,0.00012,23.68811]
[1777971764262,37.45,80707.44,3.0,0.26276,0.00012,23.68811]
[1777971764419,37.45,80707.44,3.0,0.26276,0.00012,23.68811]
[1777971764446,37.45,80724.59,3.0,0.26482,0.00012,23.78768]
[1777971766010,37.46,80730.45,3.0,0.26554,0.00012,23.82189]
[1777971766114,37.46,80730.45,3.0,0.26554,0.00012,23.82189]
[1777971766244,37.46,80730.45,3.0,0.26554,0.00012,23.82189]
[1777971767226,37.46,80713.68,3.0,0.26352,0.00012,23.72491]
[1777971769956,37.46,80708.88,3.0,0.26294,0.00012,23.69672]
[1777971770601,37.46,80708.88,3.0,0.26294,0.00012,23.69672]
[1777971770702,37.46,80708.88,3.0,0.26294,0.00012,23.69672]
[1777971770741,37.46,80708.88,3.0,0.26294,0.00012,23.69672]
[1777971770793,37.46,80708.88,3.0,0.26294,0.00012,23.69672]
[1777971770909,37.46,80708.11,3.0,0.26285,0.00012,23.69217]
[1777971773073,37.45,80697.54,3.0,0.26158,0.00012,23.63043]
[1777971773442,37.45,80697.54,3.0,0.26158,0.00012,23.63043]
[1777971773476,37.45,80697.54,3.0,0.26158,0.00012,23.63043]
[1777971774807,37.45,80695.92,3.0,0.26138,0.00012,23.62091]
[1777971775045,37.45,80697.01,3.0,0.26151,0.00012,23.62726]
[1777971775910,37.45,80690.99,3.0,0.26079,0.00012,23.59207]
[1777971780240,37.46,80690.6,3.0,0.26075,0.00012,23.58989]
[1777971780241,37.46,80690.6,3.0,0.26075,0.00012,23.58989]
[1777971780420,37.46,80690.6,3.0,0.26075,0.00012,23.58989]
[1777971780592,37.46,80690.6,3.0,0.26075,0.00012,23.58989]
[1777971781733,37.46,80690.02,3.0,0.26068,0.00012,23.58653]
[1777971781809,37.46,80690.02,3.0,0.26068,0.00012,23.58653]
[1777971781860,37.46,80690.02,3.0,0.26068,0.00012,23.58653]
[1777971782312,37.46,80685.61,3.0,0.26016,0.00012,23.56079]
[1777971782350,37.46,80685.61,3.0,0.26016,0.00012,23.56079]
[1777971783870,37.46,80679.12,3.0,0.25938,0.00012,23.52278]
[1777971785382,37.46,80689.62,3.0,0.26064,0.00012,23.58442]
[1777971785591,37.46,80689.62,3.0,0.26064,0.00012,23.58442]
[1777971785653,37.46,80689.62,3.0,0.26064,0.00012,23.58442]
[1777971785799,37.46,80689.62,3.0,0.26064,0.00012,23.58442]
[1777971786326,37.46,80691.89,3.0,0.26091,0.00012,23.59791]
[1777971787071,37.46,80691.85,3.0,0.26091,0.00012,23.59767]
[1777971789111,37.46,80691.72,3.0,0.2609,0.00012,23.59699]
[1777971789115,37.46,80691.72,3.0,0.2609,0.00012,23.59699]
[1777971789143,37.46,80691.72,3.0,0.2609,0.00012,23.59699]
[1777971794416,37.46,80696.62,3.0,0.26148,0.00012,23.62576]
[1777971798552,37.46,80697.3,3.0,0.26157,0.00012,23.62975]
[1777971800847,37.46,80696.86,3.0,0.26151,0.00012,23.62718]
[1777971806500,37.46,80694.67,3.0,0.26125,0.00012,23.61441]
[1777971810699,37.46,80695.37,3.0,0.26134,0.00012,23.61855]
[1777971811903,37.46,80695.03,3.0,0.26127,0.00012,23.61262]
[1777971815783,37.46,80695.31,3.0,0.26131,0.00012,23.61431]
[1777971816646,37.46,80695.6,3.0,0.26134,0.00012,23.61603]
[1777971816675,37.46,80695.6,3.0,0.26134,0.00012,23.61603]
[1777971818321,37.46,80703.66,3.0,0.26231,0.00012,23.66307]
[1777971820523,37.46,80703.76,3.0,0.26232,0.00012,23.66367]
[1777971820943,37.46,80703.34,3.0,0.26227,0.00012,23.66119]
[1777971820946,37.46,80703.34,3.0,0.26227,0.00012,23.66119]
[1777971823274,37.46,80701.1,3.0,0.262,0.00012,23.64805]
[1777971828655,37.46,80700.23,3.0,0.26189,0.00012,23.64297]
[1777971833844,37.46,80702.0,3.0,0.26211,0.00012,23.65333]
[1777971841747,37.46,80717.22,3.0,0.26393,0.00012,23.74165]
[1777971843951,37.46,80715.73,3.0,0.26374,0.00012,23.73287]
[1777971850810,37.45,80714.12,3.0,0.26354,0.00012,23.72299]
[1777971855845,37.45,80714.49,3.0,0.26358,0.00012,23.7248]
[1777971858426,37.45,80714.44,3.0,0.26357,0.00012,23.72436]
[1777971863900,37.45,80707.5,3.0,0.26273,0.00012,23.68358]
[1777971866360,37.45,80707.32,3.0,0.2627,0.00012,23.68242]
[1777971866989,37.45,80705.21,3.0,0.26245,0.00012,23.6701]
[1777971867154,37.45,80705.21,3.0,0.26245,0.00012,23.6701]
[1777971867930,37.45,80691.56,3.0,0.26081,0.00012,23.59035]
[1777971868428,37.45,80691.56,3.0,0.26081,0.00012,23.59035]
[1777971868904,37.45,80691.56,3.0,0.26081,0.00012,23.59035]
[1777971868920,37.45,80691.56,3.0,0.26081,0.00012,23.59035]
[1777971868920,37.45,80691.56,3.0,0.26081,0.00012,23.59035]
[1777971868931,37.45,80691.56,3.0,0.26081,0.00012,23.59035]
[1777971873854,37.45,80689.8,3.0,0.26058,0.00012,23.57616]
[1777971875149,37.45,80689.68,3.0,0.26057,0.00012,23.57556]
[1777971876410,37.45,80689.65,3.0,0.26056,0.00012,23.57543]
[1777971878894,37.45,80685.8,3.0,0.26011,0.00012,23.55299]
[1777971885088,37.45,80684.02,3.0,0.25991,0.00012,23.5431]
[1777971895264,37.46,80685.24,3.0,0.26007,0.00012,23.55094]
[1777971901161,37.46,80691.06,3.0,0.26078,0.00012,23.58572]
[1777971904945,37.46,80691.07,3.0,0.26078,0.00012,23.58588]
[1777971906211,37.46,80690.18,3.0,0.26068,0.00012,23.58076]
[1777971912939,37.46,80690.55,3.0,0.26073,0.00012,23.58317]
[1777971915188,37.46,80689.67,3.0,0.26062,0.00012,23.57811]
[1777971920293,37.46,80689.87,3.0,0.26065,0.00012,23.57961]
[1777971925329,37.46,80689.86,3.0,0.26066,0.00012,23.57978]
[1777971929282,37.46,80689.94,3.0,0.26067,0.00012,23.58034]
[1777971934524,37.46,80687.84,3.0,0.2604,0.00012,23.56435]
[1777971937696,37.47,80684.15,3.0,0.25996,0.00012,23.54296]
[1777971943055,37.47,80682.44,3.0,0.25977,0.00012,23.53335]
[1777971948490,37.47,80687.19,3.0,0.26035,0.00012,23.56172]
[1777971951268,37.47,80687.21,3.0,0.26035,0.00012,23.56207]
[1777971952719,37.47,80696.26,3.0,0.26143,0.00012,23.61499]
[1777971952719,37.47,80696.26,3.0,0.26143,0.00012,23.61499]
[1777971953151,37.47,80696.69,3.0,0.26149,0.00012,23.61756]
[1777971958951,37.47,80698.3,3.0,0.26168,0.00012,23.62699]
[1777971964602,37.47,80695.82,3.0,0.26138,0.00012,23.61251]
[1777971968390,37.47,80695.53,3.0,0.26135,0.00012,23.61086]
[1777971968912,37.47,80695.53,3.0,0.26135,0.00012,23.61086]
[1777971973024,37.47,80695.27,3.0,0.26132,0.00012,23.60937]
[1777971974290,37.47,80696.76,3.0,0.2615,0.00012,23.61811]
[1777971979707,37.47,80694.99,3.0,0.26129,0.00012,23.60779]
[1777971984742,37.47,80695.07,3.0,0.2613,0.00012,23.60833]
[1777971985394,37.47,80695.07,3.0,0.2613,0.00012,23.60833]
[1777971988210,37.47,80694.77,3.0,0.26126,0.00012,23.60662]
[1777971988765,37.47,80694.77,3.0,0.26126,0.00012,23.60662]
[1777971988953,37.47,80694.77,3.0,0.26126,0.00012,23.60662]
[1777971991309,37.47,80684.79,3.0,0.26007,0.00012,23.54827]
[1777971992547,37.47,80684.44,3.0,0.26001,0.00012,23.54228]
[1777971994207,37.47,80689.13,3.0,0.26057,0.00012,23.56989]
[1777971995695,37.47,80690.98,3.0,0.26079,0.00012,23.58079]
[1777971995696,37.47,80690.98,3.0,0.26079,0.00012,23.58079]
[1777971996970,37.47,80691.75,3.0,0.26088,0.00012,23.58541]
[1777971996989,37.47,80691.75,3.0,0.26088,0.00012,23.58541]
[1777971996996,37.47,80691.75,3.0,0.26088,0.00012,23.58541]
[1777971998526,37.47,80695.22,3.0,0.2613,0.00012,23.60573]
[1777971999433,37.47,80695.28,3.0,0.26131,0.00012,23.60611]
[1777971999800,37.47,80695.28,3.0,0.26131,0.00012,23.60611]
[1777972000160,37.47,80697.41,3.0,0.26156,0.00012,23.61858]
[1777972005889,37.47,80698.29,3.0,0.26167,0.00012,23.62372]
[1777972007667,37.47,80698.39,3.0,0.26168,0.00012,23.62429]
[1777972009307,37.47,80705.13,3.0,0.26249,0.00012,23.66357]
[1777972009611,37.47,80705.13,3.0,0.26249,0.00012,23.66357]
[1777972009646,37.47,80705.13,3.0,0.26249,0.00012,23.66357]
[1777972009792,37.47,80705.13,3.0,0.26249,0.00012,23.66357]
[1777972010385,37.47,80707.44,3.0,0.26276,0.00012,23.67698]
[1777972010933,37.47,80707.44,3.0,0.26276,0.00012,23.67698]
[1777972016966,37.47,80712.09,3.0,0.26331,0.00012,23.70351]
[1777972017118,37.47,80712.09,3.0,0.26331,0.00012,23.70351]
[1777972023008,37.47,80711.1,3.0,0.26318,0.00012,23.6973]
[1777972029511,37.47,80710.64,3.0,0.26312,0.00012,23.69447]
[1777972035102,37.47,80715.03,3.0,0.26363,0.00012,23.71918]
[1777972039524,37.46,80712.87,3.0,0.26337,0.00012,23.70626]
[1777972045731,37.46,80708.16,3.0,0.26279,0.00012,23.67846]
[1777972051214,37.46,80704.86,3.0,0.26236,0.00012,23.6549]
[1777972053405,37.46,80703.52,3.0,0.2622,0.00012,23.64701]
[1777972053458,37.46,80703.52,3.0,0.2622,0.00012,23.64701]
[1777972056896,37.46,80702.7,3.0,0.2621,0.00012,23.64217]
[1777972057401,37.46,80701.47,3.0,0.26195,0.00012,23.63495]
[1777972057477,37.46,80701.47,3.0,0.26195,0.00012,23.63495]
[1777972057532,37.46,80701.47,3.0,0.26195,0.00012,23.63495]
[1777972057644,37.46,80701.47,3.0,0.26195,0.00012,23.63495]
[1777972057685,37.46,80701.47,3.0,0.26195,0.00012,23.63495]
[1777972057721,37.46,80701.47,3.0,0.26195,0.00012,23.63495]
[1777972059471,37.46,80693.21,3.0,0.26096,0.00012,23.58668]
[1777972065312,37.46,80688.38,3.0,0.26039,0.00012,23.55865]
[1777972070131,37.46,80688.11,3.0,0.26036,0.00012,23.55726]
[1777972073130,37.46,80687.2,3.0,0.26026,0.00012,23.55212]
[1777972073687,37.46,80686.23,3.0,0.26014,0.00012,23.5465]
[1777972074245,37.46,80686.04,3.0,0.26012,0.00012,23.54546]
[1777972074700,37.46,80686.04,3.0,0.26012,0.00012,23.54546]
[1777972075772,37.46,80686.04,3.0,0.26012,0.00012,23.54553]
[1777972077834,37.46,80685.81,3.0,0.2601,0.00012,23.54426]
[1777972078277,37.46,80685.7,3.0,0.26009,0.00012,23.54377]
[1777972078889,37.46,80685.7,3.0,0.26009,0.00012,23.54377]
[1777972079234,37.46,80685.64,3.0,0.26008,0.00012,23.54357]
[1777972084256,37.47,80685.27,3.0,0.26005,0.00012,23.54171]
[1777972084728,37.47,80685.27,3.0,0.26005,0.00012,23.54171]
[1777972085773,37.47,80685.65,3.0,0.26009,0.00012,23.54402]
[1777972085833,37.47,80685.65,3.0,0.26009,0.00012,23.54402]
[1777972091580,37.47,80691.03,3.0,0.26075,0.00012,23.57592]
[1777972097537,37.47,80691.29,3.0,0.26078,0.00012,23.57776]
[1777972103038,37.47,80690.57,3.0,0.2607,0.00012,23.57358]
[1777972111635,37.47,80690.52,3.0,0.26068,0.00012,23.56991]
[1777972116670,37.47,80691.83,3.0,0.26084,0.00012,23.57781]
[1777972121704,37.47,80694.08,3.0,0.26111,0.00012,23.59115]
[1777972126740,37.47,80689.02,3.0,0.26051,0.00012,23.56169]
[1777972131775,37.47,80687.68,3.0,0.26036,0.00012,23.55409]
[1777972136810,37.48,80688.66,3.0,0.26048,0.00012,23.56014]
[1777972141845,37.48,80686.64,3.0,0.26025,0.00012,23.54861]
[1777972147887,37.48,80686.86,3.0,0.26028,0.00012,23.55029]
[1777972152922,37.48,80685.98,3.0,0.26018,0.00012,23.54547]
[1777972157962,37.48,80690.68,3.0,0.26075,0.00012,23.57331]
[1777972162996,37.48,80692.22,3.0,0.26094,0.00012,23.58253]
[1777972168034,37.48,80692.1,3.0,0.26093,0.00012,23.58199]
[1777972173069,37.48,80692.33,3.0,0.26093,0.00012,23.57957]
[1777972178104,37.48,80692.11,3.0,0.26091,0.00012,23.57845]
[1777972181400,37.48,80694.94,3.0,0.26125,0.00012,23.59509]
[1777972182170,37.48,80694.94,3.0,0.26125,0.00012,23.59509]
[1777972182173,37.48,80694.94,3.0,0.26125,0.00012,23.59509]
[1777972182361,37.48,80700.49,3.0,0.26192,0.00012,23.6275]
[1777972188164,37.48,80704.31,3.0,0.26237,0.00012,23.64964]
[1777972189892,37.48,80704.25,3.0,0.26236,0.00012,23.64922]
[1777972189939,37.48,80704.25,3.0,0.26236,0.00012,23.64922]
[1777972196231,37.48,80696.72,3.0,0.26146,0.00012,23.60521]
[1777972198910,37.48,80699.62,3.0,0.26181,0.00012,23.62214]
[1777972200276,37.48,80698.46,3.0,0.26167,0.00012,23.61539]
[1777972205295,37.48,80703.55,3.0,0.26228,0.00012,23.64497]
[1777972210333,37.48,80704.26,3.0,0.26236,0.00012,23.64894]
[1777972213028,37.48,80702.17,3.0,0.26211,0.00012,23.63673]
[1777972216883,37.48,80701.1,3.0,0.26198,0.00012,23.63037]
[1777972218271,37.48,80700.94,3.0,0.26196,0.00012,23.62941]
[1777972223424,37.48,80702.08,3.0,0.26209,0.00012,23.63593]
[1777972228459,37.48,80695.66,3.0,0.26132,0.00012,23.59839]
[1777972233024,37.48,80696.65,3.0,0.26141,0.00012,23.60024]
[1777972235526,37.48,80695.98,3.0,0.26133,0.00012,23.59637]
[1777972237775,37.48,80695.44,3.0,0.26127,0.00012,23.59325]
[1777972245578,37.48,80694.94,3.0,0.26121,0.00012,23.5905]
[1777972250613,37.48,80696.27,3.0,0.26137,0.00012,23.59838]
[1777972255647,37.48,80694.26,3.0,0.26114,0.00012,23.58672]
[1777972260683,37.48,80694.7,3.0,0.26119,0.00012,23.58941]
[1777972265718,37.48,80694.45,3.0,0.26116,0.00012,23.58806]
[1777972272766,37.48,80693.66,3.0,0.26107,0.00012,23.58361]
[1777972278157,37.48,80693.77,3.0,0.26109,0.00012,23.58436]
[1777972283843,37.48,80694.02,3.0,0.26112,0.00012,23.58601]
[1777972290892,37.48,80693.02,3.0,0.26101,0.00012,23.58035]
[1777972295928,37.49,80692.7,3.0,0.26095,0.00012,23.57467]
[1777972296995,37.49,80692.7,3.0,0.26095,0.00012,23.57467]
[1777972297318,37.49,80692.7,3.0,0.26095,0.00012,23.57467]
[1777972306138,37.49,80687.42,3.0,0.26032,0.00012,23.54418]
[1777972310393,37.49,80687.18,3.0,0.2603,0.00012,23.54315]
[1777972312852,37.49,80686.91,3.0,0.26027,0.00012,23.5417]
[1777972314829,37.49,80684.46,3.0,0.25998,0.00012,23.52749]
[1777972314995,37.49,80684.46,3.0,0.25998,0.00012,23.52749]
[1777972316471,37.49,80681.2,3.0,0.2596,0.00012,23.50853]
[1777972323391,37.49,80680.01,3.0,0.25947,0.00012,23.50214]
[1777972325142,37.49,80679.62,3.0,0.25943,0.00012,23.50007]
[1777972332336,37.49,80682.86,3.0,0.25983,0.00012,23.51958]
[1777972336334,37.5,80682.17,3.0,0.25975,0.00012,23.51606]
[1777972341543,37.5,80681.7,3.0,0.2597,0.00012,23.51348]
[1777972346772,37.5,80680.44,3.0,0.25957,0.00012,23.50692]
[1777972352322,37.5,80681.11,3.0,0.25964,0.00012,23.50755]
[1777972357356,37.5,80685.69,3.0,0.26019,0.00012,23.53484]
[1777972363399,37.51,80685.68,3.0,0.2602,0.00012,23.53519]
[1777972364191,37.51,80685.68,3.0,0.2602,0.00012,23.53519]
[1777972371455,37.51,80684.74,3.0,0.2601,0.00012,23.53025]
[1777972377484,37.51,80684.75,3.0,0.2601,0.00012,23.53038]
[1777972383540,37.51,80685.37,3.0,0.26019,0.00012,23.53478]
[1777972391596,37.51,80685.72,3.0,0.26025,0.00012,23.53737]
[1777972397164,37.51,80684.52,3.0,0.26011,0.00012,23.53055]
[1777972401322,37.51,80679.72,3.0,0.25954,0.00012,23.50278]
[1777972403040,37.52,80675.38,3.0,0.25903,0.00012,23.47759]
[1777972403687,37.52,80668.58,3.0,0.25823,0.00012,23.43776]
[1777972405637,37.52,80668.88,3.0,0.25827,0.00012,23.43965]
[1777972411187,37.52,80669.13,3.0,0.25831,0.00012,23.44194]
[1777972411831,37.52,80668.54,3.0,0.25822,0.00012,23.43464]
[1777972417937,37.52,80666.91,3.0,0.25805,0.00012,23.42603]
[1777972423821,37.53,80666.54,3.0,0.25803,0.00012,23.42508]
[1777972427660,37.53,80667.61,3.0,0.25817,0.00012,23.43188]
[1777972432696,37.53,80665.88,3.0,0.25798,0.00012,23.42254]
[1777972435512,37.53,80665.72,3.0,0.25797,0.00012,23.42194]
[1777972440940,37.54,80673.59,3.0,0.25893,0.00012,23.46935]
[1777972447989,37.54,80672.76,3.0,0.25885,0.00012,23.4654]
[1777972453023,37.54,80672.8,3.0,0.25887,0.00012,23.46627]
[1777972458058,37.55,80666.61,3.0,0.25815,0.00012,23.43059]
[1777972464101,37.55,80665.6,3.0,0.25805,0.00012,23.42562]
[1777972469122,37.55,80663.08,3.0,0.25776,0.00012,23.41147]
[1777972469536,37.55,80663.08,3.0,0.25776,0.00012,23.41147]
[1777972475766,37.56,80667.17,3.0,0.25825,0.00012,23.43278]
[1777972485206,37.56,80662.63,3.0,0.25774,0.00012,23.40743]
[1777972485239,37.56,80662.63,3.0,0.25774,0.00012,23.40743]
[1777972485959,37.56,80662.79,3.0,0.25777,0.00012,23.40891]
[1777972492301,37.57,80659.26,3.0,0.25737,0.00012,23.38927]
[1777972497335,37.57,80661.22,3.0,0.25763,0.00012,23.40176]
[1777972500565,37.57,80661.1,3.0,0.25762,0.00012,23.40137]
[1777972504388,37.58,80650.46,3.0,0.25638,0.00012,23.33964]
[1777972507187,37.58,80650.07,3.0,0.25634,0.00012,23.33779]
[1777972507591,37.58,80650.21,3.0,0.25637,0.00012,23.33902]
[1777972508024,37.58,80650.21,3.0,0.25637,0.00012,23.33902]
[1777972513099,37.58,80649.34,3.0,0.25628,0.00012,23.33449]
[1777972513410,37.58,80649.34,3.0,0.25628,0.00012,23.33449]
[1777972514832,37.58,80648.15,3.0,0.25615,0.00012,23.32794]
[1777972515359,37.58,80648.15,3.0,0.25615,0.00012,23.32794]
[1777972515404,37.58,80648.15,3.0,0.25615,0.00012,23.32794]
[1777972515475,37.58,80648.15,3.0,0.25615,0.00012,23.32794]
[1777972515491,37.58,80648.15,3.0,0.25615,0.00012,23.32794]
[1777972516472,37.58,80669.46,3.0,0.25868,0.00012,23.4536]
[1777972516645,37.58,80669.46,3.0,0.25868,0.00012,23.4536]
[1777972516874,37.58,80669.46,3.0,0.25868,0.00012,23.4536]
[1777972516917,37.58,80669.46,3.0,0.25868,0.00012,23.4536]
[1777972518339,37.58,80672.34,3.0,0.25902,0.00012,23.47059]
[1777972518780,37.58,80671.81,3.0,0.25896,0.00012,23.46751]
[1777972519166,37.58,80671.81,3.0,0.25896,0.00012,23.46751]
[1777972519493,37.58,80671.43,3.0,0.25892,0.00012,23.46539]
[1777972521268,37.59,80673.31,3.0,0.25914,0.00012,23.47652]
[1777972525109,37.59,80673.23,3.0,0.25914,0.00012,23.47647]
[1777972525756,37.59,80673.42,3.0,0.25917,0.00012,23.47769]
[1777972531100,37.59,80675.78,3.0,0.25946,0.00012,23.49198]
[1777972536612,37.59,80673.76,3.0,0.2592,0.00012,23.47669]
[1777972541647,37.59,80669.92,3.0,0.25876,0.00012,23.45474]
[1777972545421,37.59,80671.31,3.0,0.25893,0.00012,23.46312]
[1777972550836,37.6,80670.5,3.0,0.25885,0.00012,23.45907]
[1777972556306,37.6,80670.61,3.0,0.25887,0.00012,23.46029]
[1777972562051,37.6,80670.21,3.0,0.25884,0.00012,23.45866]
[1777972568619,37.6,80668.05,3.0,0.2586,0.00012,23.44671]
[1777972571858,37.61,80658.52,3.0,0.25748,0.00012,23.39141]
[1777972576894,37.61,80656.93,3.0,0.25731,0.00012,23.38297]
[1777972580538,37.61,80656.35,3.0,0.25725,0.00012,23.37993]
[1777972580696,37.61,80656.28,3.0,0.25725,0.00012,23.3799]
[1777972580793,37.61,80656.28,3.0,0.25725,0.00012,23.3799]
[1777972580806,37.61,80656.28,3.0,0.25725,0.00012,23.3799]
[1777972586964,37.61,80650.29,3.0,0.25656,0.00012,23.34537]
[1777972591176,37.62,80657.14,3.0,0.25738,0.00012,23.38607]
[1777972597322,37.62,80654.07,3.0,0.257,0.00012,23.36465]
[1777972597335,37.62,80654.07,3.0,0.257,0.00012,23.36465]
[1777972602594,37.62,80660.05,3.0,0.25772,0.00012,23.40033]
[1777972607802,37.62,80662.64,3.0,0.25804,0.00012,23.41597]
[1777972609960,37.62,80656.7,3.0,0.25733,0.00012,23.38118]
[1777972614370,37.62,80647.87,3.0,0.2563,0.00012,23.32955]
[1777972614393,37.62,80647.87,3.0,0.2563,0.00012,23.32955]
[1777972614516,37.62,80648.74,3.0,0.2564,0.00012,23.33482]
[1777972620041,37.62,80647.16,3.0,0.25622,0.00012,23.32577]
[1777972621336,37.62,80647.27,3.0,0.25624,0.00012,23.32647]
[1777972623460,37.62,80647.37,3.0,0.25625,0.00012,23.32717]
[1777972628188,37.63,80647.4,3.0,0.25626,0.00012,23.32758]
[1777972631319,37.63,80646.64,3.0,0.25617,0.00012,23.32324]
[1777972631324,37.63,80646.64,3.0,0.25617,0.00012,23.32324]
[1777972631342,37.63,80646.64,3.0,0.25617,0.00012,23.32324]
[1777972631368,37.63,80646.64,3.0,0.25617,0.00012,23.32324]
[1777972631462,37.63,80646.64,3.0,0.25617,0.00012,23.32324]
[1777972632397,37.63,80644.77,3.0,0.25595,0.00012,23.31227]
[1777972633265,37.63,80640.89,3.0,0.2555,0.00012,23.28943]
[1777972633409,37.63,80640.89,3.0,0.2555,0.00012,23.28943]
[1777972633639,37.63,80627.39,3.0,0.25391,0.00012,23.2097]
[1777972636433,37.63,80623.18,3.0,0.25342,0.00012,23.18501]
[1777972636901,37.63,80625.07,3.0,0.25365,0.00012,23.19644]
[1777972637313,37.63,80642.56,3.0,0.25571,0.00012,23.2999]
[1777972638855,37.63,80648.6,3.0,0.25642,0.00012,23.33569]
[1777972639214,37.63,80648.6,3.0,0.25642,0.00012,23.33569]
[1777972639359,37.63,80648.6,3.0,0.25642,0.00012,23.33569]
[1777972639566,37.63,80648.6,3.0,0.25642,0.00012,23.33569]
[1777972640816,37.63,80648.62,3.0,0.25643,0.00012,23.33606]
[1777972643191,37.63,80635.0,3.0,0.25483,0.00012,23.25579]
[1777972645794,37.63,80631.8,3.0,0.25446,0.00012,23.23725]
[1777972649919,37.63,80629.73,3.0,0.25422,0.00012,23.22542]
[1777972651991,37.63,80628.84,3.0,0.2541,0.00012,23.21645]
[1777972657454,37.64,80633.99,3.0,0.25472,0.00012,23.24785]
[1777972662489,37.64,80635.44,3.0,0.25491,0.00012,23.25706]
[1777972667523,37.64,80637.01,3.0,0.2551,0.00012,23.26691]
[1777972669296,37.64,80636.91,3.0,0.2551,0.00012,23.26643]
[1777972669378,37.64,80636.91,3.0,0.2551,0.00012,23.26643]
[1777972670359,37.64,80641.42,3.0,0.25563,0.00012,23.29317]
[1777972670547,37.64,80645.57,3.0,0.25612,0.00012,23.31774]
[1777972671645,37.64,80645.57,3.0,0.25612,0.00012,23.31774]
[1777972677594,37.65,80649.32,3.0,0.25659,0.00012,23.34086]
[1777972681622,37.65,80661.75,3.0,0.25807,0.00012,23.41449]
[1777972683832,37.65,80667.48,3.0,0.25875,0.00012,23.44819]
[1777972689678,37.65,80673.09,3.0,0.25942,0.00012,23.48105]
[1777972691784,37.65,80673.84,3.0,0.25951,0.00012,23.48541]
[1777972692698,37.65,80662.99,3.0,0.25822,0.00012,23.42189]
[1777972697733,37.65,80656.12,3.0,0.25741,0.00012,23.38181]
[1777972702769,37.65,80657.7,3.0,0.2576,0.00012,23.39149]
[1777972703864,37.65,80657.4,3.0,0.25757,0.00012,23.38981]
[1777972703922,37.65,80657.4,3.0,0.25757,0.00012,23.38981]
[1777972704090,37.65,80657.4,3.0,0.25757,0.00012,23.38981]
[1777972704535,37.65,80657.4,3.0,0.25757,0.00012,23.38981]
[1777972704645,37.65,80657.4,3.0,0.25757,0.00012,23.38981]
[1777972704783,37.65,80647.93,3.0,0.25645,0.00012,23.33412]
[1777972708165,37.65,80643.97,3.0,0.25599,0.00012,23.31087]
[1777972708249,37.65,80643.97,3.0,0.25599,0.00012,23.31087]
[1777972711016,37.65,80640.4,3.0,0.25557,0.00012,23.29]
[1777972712091,37.65,80636.2,3.0,0.25505,0.00012,23.26129]
[1777972714522,37.65,80625.26,3.0,0.25377,0.00012,23.19677]
[1777972719889,37.66,80624.73,3.0,0.25372,0.00012,23.19459]
[1777972724924,37.66,80624.61,3.0,0.25373,0.00012,23.19475]
[1777972730362,37.66,80624.7,3.0,0.25375,0.00012,23.19599]
[1777972736689,37.67,80623.65,3.0,0.25365,0.00012,23.19081]
[1777972742540,37.67,80622.05,3.0,0.25349,0.00012,23.1824]
[1777972748087,37.67,80626.32,3.0,0.25401,0.00012,23.20898]
[1777972753122,37.68,80622.28,3.0,0.25356,0.00012,23.18587]
[1777972758157,37.68,80619.83,3.0,0.25329,0.00012,23.17226]
[1777972763192,37.68,80620.58,3.0,0.2534,0.00012,23.17765]
[1777972768369,37.69,80622.57,3.0,0.25365,0.00012,23.19017]
[1777972768572,37.69,80622.57,3.0,0.25365,0.00012,23.19017]
[1777972769874,37.69,80622.67,3.0,0.25366,0.00012,23.19095]
[1777972770407,37.69,80633.18,3.0,0.2549,0.00012,23.25343]
[1777972771434,37.69,80633.18,3.0,0.2549,0.00012,23.25343]
[1777972775645,37.69,80643.92,3.0,0.25615,0.00012,23.31325]
[1777972780034,37.69,80643.63,3.0,0.25612,0.00012,23.31178]
[1777972781971,37.69,80643.78,3.0,0.25614,0.00012,23.31274]
[1777972784270,37.69,80633.13,3.0,0.25489,0.00012,23.25005]
[1777972790382,37.69,80624.51,3.0,0.25389,0.00012,23.19985]
[1777972793415,37.7,80624.35,3.0,0.25388,0.00012,23.19916]
[1777972794717,37.7,80624.91,3.0,0.25395,0.00012,23.20279]
[1777972800181,37.7,80618.77,3.0,0.25325,0.00012,23.16732]
[1777972805487,37.7,80626.36,3.0,0.25416,0.00012,23.21337]
[1777972806451,37.7,80626.36,3.0,0.25416,0.00012,23.21337]
[1777972811976,37.71,80632.9,3.0,0.25495,0.00012,23.25285]
[1777972817571,37.71,80633.66,3.0,0.25505,0.00012,23.25795]
[1777972818387,37.71,80633.66,3.0,0.25505,0.00012,23.25795]
[1777972818891,37.71,80633.66,3.0,0.25505,0.00012,23.25795]
[1777972826789,37.71,80634.04,3.0,0.25511,0.00012,23.26094]
[1777972832807,37.71,80640.49,3.0,0.25586,0.00012,23.29547]
[1777972833564,37.71,80640.9,3.0,0.25591,0.00012,23.29801]
[1777972833644,37.71,80640.9,3.0,0.25591,0.00012,23.29801]
[1777972838381,37.71,80650.08,3.0,0.25699,0.00012,23.35211]
[1777972838677,37.71,80650.08,3.0,0.25699,0.00012,23.35211]
[1777972838688,37.71,80650.08,3.0,0.25699,0.00012,23.35211]
[1777972839937,37.71,80642.61,3.0,0.25611,0.00012,23.30822]
[1777972839935,37.71,80631.96,3.0,0.25486,0.00012,23.24547]
[1777972846779,37.72,80626.84,3.0,0.25427,0.00012,23.21592]
[1777972851814,37.72,80626.5,3.0,0.25425,0.00012,23.21471]
[1777972856849,37.72,80617.74,3.0,0.25324,0.00012,23.16365]
[1777972859960,37.72,80619.02,3.0,0.25339,0.00012,23.17159]
[1777972867835,37.73,80616.33,3.0,0.25311,0.00012,23.15716]
[1777972873969,37.73,80611.85,3.0,0.25261,0.00012,23.13203]
[1777972880289,37.74,80610.18,3.0,0.25244,0.00012,23.12299]
[1777972881047,37.74,80610.24,3.0,0.25245,0.00012,23.12379]
[1777972881071,37.74,80610.24,3.0,0.25245,0.00012,23.12379]
[1777972885722,37.74,80605.7,3.0,0.25194,0.00012,23.09774]
[1777972886042,37.74,80609.78,3.0,0.25242,0.00012,23.12221]
[1777972890773,37.75,80610.02,3.0,0.25247,0.00012,23.12461]
[1777972896125,37.75,80605.51,3.0,0.25195,0.00012,23.09547]
[1777972897364,37.75,80605.51,3.0,0.25195,0.00012,23.09547]
[1777972897407,37.75,80605.51,3.0,0.25195,0.00012,23.09547]
[1777972898017,37.75,80606.68,3.0,0.2521,0.00012,23.10286]
[1777972903173,37.76,80604.29,3.0,0.25184,0.00012,23.08955]
[1777972908209,37.76,80602.9,3.0,0.25169,0.00012,23.08219]
[1777972913243,37.76,80600.2,3.0,0.2514,0.00012,23.06711]
[1777972914292,37.76,80600.2,3.0,0.2514,0.00012,23.06711]
[1777972914414,37.76,80599.9,3.0,0.25137,0.00012,23.06553]
[1777972920883,37.77,80597.23,3.0,0.25107,0.00012,23.05019]
[1777972922274,37.77,80593.31,3.0,0.25062,0.00012,23.02722]
[1777972924236,37.77,80589.57,3.0,0.25018,0.00012,23.00465]
[1777972929356,37.76,80587.31,3.0,0.24988,0.00012,22.9896]
[1777972931817,37.76,80587.12,3.0,0.24985,0.00012,22.98821]
[1777972934726,37.76,80588.88,3.0,0.25005,0.00012,22.9984]
[1777972934958,37.76,80590.97,3.0,0.2503,0.00012,23.01122]
[1777972940523,37.76,80594.48,3.0,0.25073,0.00012,23.03318]
[1777972946058,37.77,80596.97,3.0,0.25105,0.00012,23.04918]
[1777972952518,37.77,80596.31,3.0,0.25098,0.00012,23.04302]
[1777972957418,37.78,80596.93,3.0,0.25107,0.00012,23.04759]
[1777972957553,37.78,80595.1,3.0,0.25086,0.00012,23.03693]
[1777972960608,37.78,80591.02,3.0,0.25039,0.00012,23.01289]
[1777972966002,37.78,80593.41,3.0,0.25068,0.00012,23.02754]
[1777972968289,37.78,80594.4,3.0,0.25081,0.00012,23.0341]
[1777972970819,37.78,80597.01,3.0,0.25112,0.00012,23.04987]
[1777972970861,37.78,80605.04,3.0,0.25206,0.00012,23.09767]
[1777972976687,37.79,80606.35,3.0,0.25223,0.00012,23.10634]
[1777972981722,37.79,80606.15,3.0,0.25222,0.00012,23.10592]
[1777972985243,37.79,80603.97,3.0,0.25198,0.00012,23.09345]
[1777972985750,37.79,80595.06,3.0,0.25094,0.00012,23.04071]
[1777972990786,37.79,80592.44,3.0,0.25065,0.00012,23.02565]
[1777972994719,37.79,80591.36,3.0,0.25053,0.00012,23.01963]
[1777973000232,37.79,80591.07,3.0,0.25049,0.00012,23.01751]
[1777973006842,37.79,80591.21,3.0,0.25049,0.00012,23.01754]
[1777973012940,37.79,80593.01,3.0,0.25065,0.00012,23.02306]
[1777973018112,37.78,80594.29,3.0,0.25078,0.00012,23.03011]
[1777973019130,37.78,80594.71,3.0,0.25083,0.00012,23.03247]
[1777973021161,37.78,80596.6,3.0,0.25104,0.00012,23.04341]
[1777973030717,37.78,80592.86,3.0,0.25058,0.00012,23.01972]
[1777973031067,37.78,80593.56,3.0,0.25066,0.00012,23.02385]
[1777973036102,37.78,80594.25,3.0,0.25074,0.00012,23.02779]
[1777973036570,37.78,80594.25,3.0,0.25074,0.00012,23.02779]
[1777973037640,37.78,80597.88,3.0,0.25116,0.00012,23.04961]
[1777973038115,37.78,80599.7,3.0,0.25138,0.00012,23.06056]
[1777973043153,37.78,80598.14,3.0,0.25121,0.00012,23.05182]
[1777973048187,37.78,80597.97,3.0,0.2512,0.00012,23.05135]
[1777973048382,37.78,80597.97,3.0,0.2512,0.00012,23.05135]
[1777973058257,37.78,80598.27,3.0,0.25121,0.00012,23.05198]
[1777973064141,37.78,80600.83,3.0,0.2515,0.00012,23.06672]
[1777973070343,37.77,80599.44,3.0,0.25132,0.00012,23.05751]
[1777973072241,37.77,80598.95,3.0,0.25123,0.00012,23.05036]
[1777973072312,37.77,80598.95,3.0,0.25123,0.00012,23.05036]
[1777973072354,37.77,80598.95,3.0,0.25123,0.00012,23.05036]
[1777973072425,37.77,80598.95,3.0,0.25123,0.00012,23.05036]
[1777973073179,37.77,80598.95,3.0,0.25123,0.00012,23.05036]
[1777973072469,37.77,80605.58,3.0,0.252,0.00012,23.08973]
[1777973073288,37.77,80605.58,3.0,0.252,0.00012,23.08973]
[1777973073370,37.77,80610.12,3.0,0.25254,0.00012,23.11682]
[1777973075111,37.77,80610.12,3.0,0.25254,0.00012,23.11682]
[1777973075844,37.77,80614.56,3.0,0.25307,0.00012,23.14363]
[1777973076019,37.77,80614.56,3.0,0.25307,0.00012,23.14363]
[1777973081425,37.78,80618.91,3.0,0.2536,0.00012,23.17045]
[1777973084586,37.78,80618.06,3.0,0.25351,0.00012,23.16575]
[1777973085794,37.78,80628.47,3.0,0.25473,0.00012,23.22749]
[1777973089820,37.78,80632.46,3.0,0.25521,0.00012,23.2514]
[1777973090249,37.78,80631.7,3.0,0.25512,0.00012,23.247]
[1777973093072,37.78,80631.74,3.0,0.25513,0.00012,23.24738]
[1777973098545,37.78,80622.97,3.0,0.25411,0.00012,23.19635]
[1777973101311,37.79,80622.67,3.0,0.25408,0.00012,23.19483]
[1777973106525,37.79,80622.09,3.0,0.25403,0.00012,23.19192]
[1777973111635,37.79,80622.15,3.0,0.25405,0.00012,23.19318]
[1777973116671,37.79,80622.18,3.0,0.25407,0.00012,23.19399]
[1777973118925,37.79,80620.9,3.0,0.25392,0.00012,23.18656]
[1777973118949,37.79,80620.9,3.0,0.25392,0.00012,23.18656]
[1777973124726,37.8,80621.01,3.0,0.25395,0.00012,23.18814]
[1777973127644,37.8,80620.89,3.0,0.25395,0.00012,23.1877]
[1777973133790,37.8,80620.74,3.0,0.25392,0.00012,23.18374]
[1777973138671,37.8,80622.26,3.0,0.25411,0.00012,23.19325]
[1777973143860,37.81,80627.55,3.0,0.25475,0.00012,23.22513]
[1777973145026,37.81,80627.55,3.0,0.25475,0.00012,23.22513]
[1777973151916,37.81,80635.6,3.0,0.2557,0.00012,23.27302]
[1777973157024,37.81,80635.22,3.0,0.25566,0.00012,23.27095]
[1777973162993,37.81,80635.34,3.0,0.25568,0.00012,23.27196]
[1777973168028,37.81,80643.41,3.0,0.25664,0.00012,23.3195]
[1777973168690,37.81,80643.41,3.0,0.25664,0.00012,23.3195]
[1777973168725,37.81,80643.41,3.0,0.25664,0.00012,23.3195]
[1777973168805,37.81,80643.41,3.0,0.25664,0.00012,23.3195]
[1777973168867,37.81,80643.41,3.0,0.25664,0.00012,23.3195]
[1777973169645,37.81,80649.49,3.0,0.25735,0.00012,23.35512]
[1777973169647,37.81,80649.49,3.0,0.25735,0.00012,23.35512]
[1777973170209,37.81,80649.49,3.0,0.25735,0.00012,23.35512]
[1777973170321,37.81,80649.49,3.0,0.25735,0.00012,23.35512]
[1777973170466,37.81,80654.93,3.0,0.25799,0.00012,23.3869]
[1777973171084,37.81,80654.93,3.0,0.25799,0.00012,23.3869]
[1777973171692,37.81,80657.58,3.0,0.25831,0.00012,23.40232]
[1777973172529,37.81,80655.76,3.0,0.25809,0.00012,23.3917]
[1777973173063,37.81,80646.32,3.0,0.25698,0.00012,23.33643]
[1777973174228,37.81,80646.32,3.0,0.25698,0.00012,23.33643]
[1777973175691,37.81,80644.3,3.0,0.25673,0.00012,23.32442]
[1777973181121,37.81,80643.63,3.0,0.25665,0.00012,23.32042]
[1777973183872,37.81,80643.71,3.0,0.25666,0.00012,23.32087]
[1777973190184,37.81,80644.09,3.0,0.25671,0.00012,23.32304]
[1777973195220,37.81,80644.57,3.0,0.25674,0.00012,23.32182]
[1777973200255,37.81,80645.25,3.0,0.25681,0.00012,23.32574]
[1777973200459,37.81,80645.25,3.0,0.25681,0.00012,23.32574]
[1777973206297,37.81,80649.84,3.0,0.25735,0.00012,23.3525]
[1777973210946,37.81,80649.36,3.0,0.25729,0.00012,23.34953]
[1777973216367,37.81,80651.18,3.0,0.2575,0.00012,23.3599]
[1777973221327,37.81,80652.3,3.0,0.25763,0.00012,23.3663]
[1777973223874,37.8,80656.74,3.0,0.25815,0.00012,23.39208]
[1777973224645,37.8,80657.86,3.0,0.25828,0.00012,23.39857]
[1777973226151,37.8,80663.22,3.0,0.25891,0.00012,23.42976]
[1777973227197,37.8,80665.87,3.0,0.25922,0.00012,23.44503]
[1777973229533,37.8,80663.37,3.0,0.25892,0.00012,23.43021]
[1777973234814,37.8,80662.24,3.0,0.25878,0.00012,23.42301]
[1777973235393,37.8,80662.27,3.0,0.25878,0.00012,23.42307]
[1777973235732,37.8,80662.27,3.0,0.25878,0.00012,23.42307]
[1777973242394,37.8,80655.27,3.0,0.25794,0.00012,23.38159]
[1777973247652,37.8,80654.3,3.0,0.25782,0.00012,23.37565]
[1777973250293,37.8,80654.61,3.0,0.25785,0.00012,23.37721]
[1777973255640,37.79,80649.42,3.0,0.2572,0.00012,23.34247]
[1777973260676,37.79,80649.71,3.0,0.25723,0.00012,23.34402]
[1777973265503,37.79,80651.27,3.0,0.25741,0.00012,23.35303]
[1777973271322,37.79,80653.42,3.0,0.25766,0.00012,23.36541]
[1777973276787,37.79,80654.08,3.0,0.25773,0.00012,23.36888]
[1777973281823,37.79,80654.97,3.0,0.25783,0.00012,23.37379]
[1777973286857,37.79,80664.18,3.0,0.25891,0.00012,23.42724]
[1777973287649,37.79,80664.18,3.0,0.25891,0.00012,23.42724]
[1777973292644,37.79,80660.8,3.0,0.2585,0.00012,23.40707]
[1777973293028,37.79,80660.8,3.0,0.2585,0.00012,23.40707]
[1777973298941,37.79,80655.35,3.0,0.25785,0.00012,23.37467]
[1777973303976,37.78,80657.08,3.0,0.25805,0.00012,23.38448]
[1777973307249,37.78,80657.49,3.0,0.25809,0.00012,23.38674]
[1777973313302,37.78,80657.73,3.0,0.25809,0.00012,23.38373]
[1777973318737,37.78,80656.93,3.0,0.25798,0.00012,23.37865]
[1777973324119,37.78,80657.11,3.0,0.25799,0.00012,23.3793]
[1777973329154,37.78,80656.14,3.0,0.25787,0.00012,23.37331]
[1777973330574,37.78,80656.13,3.0,0.25787,0.00012,23.37318]
[1777973336203,37.78,80646.49,3.0,0.25673,0.00012,23.31655]
[1777973340316,37.78,80645.78,3.0,0.25664,0.00012,23.31238]
[1777973340695,37.78,80646.11,3.0,0.25668,0.00012,23.31433]
[1777973341338,37.78,80646.11,3.0,0.25668,0.00012,23.31433]
[1777973341369,37.78,80643.1,3.0,0.25633,0.00012,23.29667]
[1777973341511,37.78,80643.1,3.0,0.25633,0.00012,23.29667]
[1777973341565,37.78,80643.1,3.0,0.25633,0.00012,23.29667]
[1777973342265,37.78,80643.1,3.0,0.25633,0.00012,23.29667]
[1777973343586,37.78,80632.88,3.0,0.25512,0.00012,23.23651]
[1777973346288,37.78,80632.72,3.0,0.2551,0.00012,23.23546]
[1777973351187,37.78,80635.13,3.0,0.25538,0.00012,23.24952]
[1777973351310,37.78,80635.45,3.0,0.25542,0.00012,23.25138]
[1777973356344,37.78,80642.48,3.0,0.25625,0.00012,23.29289]
[1777973360207,37.78,80642.48,3.0,0.25625,0.00012,23.29289]
[1777973361920,37.78,80646.47,3.0,0.25673,0.00012,23.31641]
[1777973363756,37.78,80654.64,3.0,0.25769,0.00012,23.36427]
[1777973368017,37.78,80659.89,3.0,0.25831,0.00012,23.39473]
[1777973368824,37.78,80659.65,3.0,0.25828,0.00012,23.39325]
[1777973371535,37.78,80659.06,3.0,0.25818,0.00012,23.38558]
[1777973377492,37.77,80652.8,3.0,0.25743,0.00012,23.34872]
[1777973380373,37.77,80654.03,3.0,0.25757,0.00012,23.35585]
[1777973385548,37.77,80653.08,3.0,0.25746,0.00012,23.35002]
[1777973390583,37.77,80650.43,3.0,0.25714,0.00012,23.33431]
[1777973395618,37.77,80651.22,3.0,0.25723,0.00012,23.33881]
[1777973400653,37.77,80647.95,3.0,0.25684,0.00012,23.31958]
[1777973405688,37.77,80647.84,3.0,0.25683,0.00012,23.31891]
[1777973410723,37.77,80650.26,3.0,0.25711,0.00012,23.33307]
[1777973415758,37.77,80647.96,3.0,0.25684,0.00012,23.31952]
[1777973420794,37.77,80650.59,3.0,0.25715,0.00012,23.3349]
[1777973425829,37.77,80651.7,3.0,0.25728,0.00012,23.3413]
[1777973430863,37.77,80655.38,3.0,0.25771,0.00012,23.36268]
[1777973436475,37.77,80658.57,3.0,0.25806,0.00012,23.37716]
[1777973437973,37.77,80660.57,3.0,0.25829,0.00012,23.38874]
[1777973438187,37.77,80660.57,3.0,0.25829,0.00012,23.38874]
[1777973438316,37.77,80660.85,3.0,0.25832,0.00012,23.39031]
[1777973438645,37.77,80660.85,3.0,0.25832,0.00012,23.39031]
[1777973438920,37.77,80673.83,3.0,0.25986,0.00012,23.466]
[1777973439729,37.77,80673.83,3.0,0.25986,0.00012,23.466]
[1777973439909,37.77,80673.83,3.0,0.25986,0.00012,23.466]
[1777973439927,37.77,80675.45,3.0,0.26005,0.00012,23.47545]
[1777973440917,37.77,80675.45,3.0,0.26005,0.00012,23.47545]
[1777973440934,37.77,80671.01,3.0,0.25953,0.00012,23.44953]
[1777973442586,37.77,80671.01,3.0,0.25953,0.00012,23.44953]
[1777973442591,37.77,80671.01,3.0,0.25953,0.00012,23.44953]
[1777973442948,37.77,80668.77,3.0,0.25926,0.00012,23.43639]
[1777973444724,37.77,80666.49,3.0,0.25899,0.00012,23.42296]
[1777973446612,37.77,80668.21,3.0,0.25918,0.00012,23.43274]
[1777973451076,37.77,80669.17,3.0,0.25929,0.00012,23.43788]
[1777973451135,37.77,80670.59,3.0,0.25945,0.00012,23.44604]
[1777973455097,37.76,80673.64,3.0,0.25981,0.00012,23.46371]
[1777973456261,37.76,80676.22,3.0,0.26012,0.00012,23.47866]
[1777973456325,37.76,80676.22,3.0,0.26012,0.00012,23.47866]
[1777973458568,37.76,80685.24,3.0,0.26119,0.00012,23.53085]
[1777973458847,37.76,80686.73,3.0,0.26136,0.00012,23.5394]
[1777973459340,37.76,80686.73,3.0,0.26136,0.00012,23.5394]
[1777973461102,37.76,80688.49,3.0,0.26157,0.00012,23.54948]
[1777973467118,37.76,80684.61,3.0,0.26109,0.00012,23.52603]
[1777973473160,37.76,80683.51,3.0,0.26094,0.00012,23.51895]
[1777973478195,37.75,80683.53,3.0,0.26093,0.00012,23.51853]
[1777973483229,37.75,80688.24,3.0,0.26148,0.00012,23.54534]
[1777973488265,37.75,80687.05,3.0,0.26133,0.00012,23.53782]
[1777973493299,37.75,80688.78,3.0,0.26149,0.00012,23.54325]
[1777973498340,37.75,80682.84,3.0,0.26077,0.00012,23.50814]
[1777973503376,37.74,80681.94,3.0,0.26065,0.00012,23.50239]
[1777973508410,37.74,80682.84,3.0,0.26075,0.00012,23.50718]
[1777973513446,37.74,80682.53,3.0,0.2607,0.00012,23.50484]
[1777973518483,37.74,80682.55,3.0,0.2607,0.00012,23.50451]
[1777973523518,37.74,80687.05,3.0,0.26122,0.00012,23.53018]
[1777973528553,37.73,80688.06,3.0,0.26133,0.00012,23.53548]
[1777973533588,37.73,80689.87,3.0,0.26153,0.00012,23.54538]
[1777973538622,37.73,80690.7,3.0,0.26162,0.00012,23.54956]
[1777973543657,37.73,80690.15,3.0,0.26154,0.00012,23.54573]
[1777973548693,37.73,80697.04,3.0,0.26234,0.00012,23.58498]
[1777973551123,37.72,80697.2,3.0,0.26236,0.00012,23.58558]
[1777973558118,37.72,80696.05,3.0,0.26218,0.00012,23.5743]
[1777973562144,37.72,80695.27,3.0,0.26207,0.00012,23.56886]
[1777973562784,37.72,80692.4,3.0,0.26172,0.00012,23.55192]
[1777973563515,37.72,80681.56,3.0,0.26042,0.00012,23.48882]
[1777973566819,37.72,80672.21,3.0,0.25931,0.00012,23.43412]
[1777973570702,37.72,80675.25,3.0,0.25967,0.00012,23.45181]
[1777973572583,37.72,80664.12,3.0,0.25834,0.00012,23.38673]
[1777973575957,37.72,80661.65,3.0,0.25805,0.00012,23.37235]
[1777973577403,37.72,80660.39,3.0,0.25791,0.00012,23.36506]
[1777973580799,37.72,80649.99,3.0,0.25668,0.00012,23.30441]
[1777973582667,37.72,80645.89,3.0,0.2562,0.00012,23.28032]
[1777973582932,37.72,80644.7,3.0,0.25606,0.00012,23.27353]
[1777973587967,37.72,80644.18,3.0,0.25601,0.00012,23.27074]
[1777973593002,37.72,80644.18,3.0,0.25601,0.00012,23.27102]
[1777973598037,37.72,80643.79,3.0,0.25597,0.00012,23.26901]
[1777973605086,37.72,80643.54,3.0,0.25595,0.00012,23.26794]
[1777973610121,37.72,80642.64,3.0,0.25585,0.00012,23.26293]
[1777973616163,37.72,80642.53,3.0,0.25582,0.00012,23.25867]
[1777973625225,37.73,80639.44,3.0,0.25547,0.00012,23.24106]
[1777973626343,37.73,80639.44,3.0,0.25547,0.00012,23.24106]
[1777973629568,37.73,80633.37,3.0,0.25476,0.00012,23.2055]
[1777973631528,37.73,80626.03,3.0,0.2539,0.00012,23.16237]
[1777973635870,37.73,80625.7,3.0,0.25388,0.00012,23.16119]
[1777973642345,37.74,80622.75,3.0,0.25359,0.00012,23.14644]
[1777973644214,37.74,80622.56,3.0,0.25357,0.00012,23.14549]
[1777973649394,37.74,80623.14,3.0,0.25366,0.00012,23.15001]
[1777973654429,37.75,80619.16,3.0,0.25325,0.00012,23.12917]
[1777973659464,37.76,80619.44,3.0,0.2533,0.00012,23.13178]
[1777973665506,37.76,80619.79,3.0,0.25337,0.00012,23.13498]
[1777973670541,37.77,80620.27,3.0,0.25348,0.00012,23.1404]
[1777973676583,37.77,80617.99,3.0,0.25321,0.00012,23.12399]
[1777973681619,37.78,80619.06,3.0,0.25335,0.00012,23.13125]
[1777973686655,37.78,80617.91,3.0,0.25324,0.00012,23.12555]
[1777973687596,37.78,80617.91,3.0,0.25324,0.00012,23.12555]
[1777973687663,37.78,80616.4,3.0,0.25306,0.00012,23.11662]
[1777973690685,37.79,80606.95,3.0,0.25201,0.00012,23.06323]
[1777973691949,37.8,80606.84,3.0,0.25203,0.00012,23.06404]
[1777973697841,37.83,80606.2,3.0,0.25213,0.00012,23.0686]
[1777973702878,37.85,80605.44,3.0,0.25217,0.00012,23.07052]
[1777973708196,37.86,80604.99,3.0,0.25222,0.00012,23.0727]
[1777973716975,37.88,80605.19,3.0,0.25233,0.00012,23.07809]
[1777973722481,37.88,80605.27,3.0,0.25235,0.00012,23.079]
[1777973731562,37.88,80607.62,3.0,0.25263,0.00012,23.09349]
[1777973731809,37.88,80607.62,3.0,0.25263,0.00012,23.09349]
[1777973731836,37.88,80607.69,3.0,0.25262,0.00012,23.09035]
[1777973732292,37.88,80607.69,3.0,0.25262,0.00012,23.09035]
[1777973732463,37.88,80607.69,3.0,0.25262,0.00012,23.09035]
[1777973732719,37.88,80607.69,3.0,0.25262,0.00012,23.09035]
[1777973733863,37.88,80589.71,3.0,0.25052,0.00012,22.98357]
[1777973739130,37.88,80596.23,3.0,0.25129,0.00012,23.02251]
[1777973741573,37.88,80595.97,3.0,0.25126,0.00012,23.02101]
[1777973741756,37.88,80595.97,3.0,0.25126,0.00012,23.02101]
[1777973741760,37.88,80595.76,3.0,0.25124,0.00012,23.01984]
[1777973743106,37.88,80594.74,3.0,0.25112,0.00012,23.0138]
[1777973743140,37.88,80594.74,3.0,0.25112,0.00012,23.0138]
[1777973743159,37.87,80593.32,3.0,0.25086,0.00012,23.00109]
[1777973745173,37.87,80606.43,3.0,0.25239,0.00012,23.07884]
[1777973748715,37.87,80609.8,3.0,0.25279,0.00012,23.09907]
[1777973751162,37.87,80619.08,3.0,0.25388,0.00012,23.15376]
[1777973756712,37.87,80623.19,3.0,0.25436,0.00012,23.17783]
[1777973762138,37.87,80629.76,3.0,0.25512,0.00012,23.21604]
[1777973762164,37.87,80629.76,3.0,0.25512,0.00012,23.21604]
[1777973764305,37.87,80620.18,3.0,0.25399,0.00012,23.15943]
[1777973769341,37.87,80616.87,3.0,0.2536,0.00012,23.13964]
[1777973774135,37.87,80613.32,3.0,0.25318,0.00012,23.1186]
[1777973776110,37.87,80603.14,3.0,0.25199,0.00012,23.05842]
[1777973785052,37.87,80601.15,3.0,0.25177,0.00012,23.04715]
[1777973790488,37.87,80600.76,3.0,0.25173,0.00012,23.04526]
[1777973795523,37.87,80601.01,3.0,0.25175,0.00012,23.04372]
[1777973800558,37.87,80602.56,3.0,0.25194,0.00012,23.05324]
[1777973805592,37.88,80602.67,3.0,0.25196,0.00012,23.0542]
[1777973810696,37.88,80611.28,3.0,0.25297,0.00012,23.10531]
[1777973815847,37.88,80616.49,3.0,0.25358,0.00012,23.13609]
[1777973821705,37.88,80607.96,3.0,0.25258,0.00012,23.08567]
[1777973826739,37.88,80609.12,3.0,0.25272,0.00012,23.09265]
[1777973828741,37.88,80608.59,3.0,0.25266,0.00012,23.08954]
[1777973830926,37.88,80606.54,3.0,0.25242,0.00012,23.07746]
[1777973836816,37.87,80600.82,3.0,0.25171,0.00012,23.04134]
[1777973837348,37.87,80600.82,3.0,0.25171,0.00012,23.04134]
[1777973838131,37.87,80595.59,3.0,0.25109,0.00012,23.01007]
[1777973838356,37.87,80595.59,3.0,0.25109,0.00012,23.01007]
[1777973838830,37.87,80580.76,3.0,0.24937,0.00012,22.92196]
[1777973839091,37.87,80580.76,3.0,0.24937,0.00012,22.92196]
[1777973839906,37.87,80574.05,3.0,0.24858,0.00012,22.8813]
[1777973841251,37.87,80571.85,3.0,0.24831,0.00012,22.86788]
[1777973845244,37.86,80569.15,3.0,0.24798,0.00012,22.85081]
[1777973845251,37.86,80569.15,3.0,0.24798,0.00012,22.85081]
[1777973845634,37.86,80569.15,3.0,0.24798,0.00012,22.85081]
[1777973845879,37.86,80568.56,3.0,0.24791,0.00012,22.84702]
[1777973850067,37.86,80570.7,3.0,0.24814,0.00012,22.85875]
[1777973854716,37.85,80573.01,3.0,0.24836,0.00012,22.86747]
[1777973857372,37.85,80573.84,3.0,0.24843,0.00012,22.8716]
[1777973857385,37.85,80573.84,3.0,0.24843,0.00012,22.8716]
[1777973857913,37.85,80573.84,3.0,0.24843,0.00012,22.8716]
[1777973857944,37.85,80573.84,3.0,0.24843,0.00012,22.8716]
[1777973857967,37.85,80562.24,3.0,0.24708,0.00012,22.80189]
[1777973863002,37.84,80563.57,3.0,0.24721,0.00012,22.80847]
[1777973868037,37.84,80565.23,3.0,0.24738,0.00012,22.81707]
[1777973873073,37.84,80565.51,3.0,0.24738,0.00012,22.81738]
[1777973876153,37.83,80566.62,3.0,0.2475,0.00012,22.82348]
[1777973876154,37.83,80566.62,3.0,0.2475,0.00012,22.82348]
[1777973876203,37.83,80566.62,3.0,0.2475,0.00012,22.82348]
[1777973876633,37.83,80569.81,3.0,0.24786,0.00012,22.8423]
[1777973877432,37.83,80569.81,3.0,0.24786,0.00012,22.8423]
[1777973877533,37.83,80583.09,3.0,0.2494,0.00012,22.92134]
[1777973879955,37.83,80590.52,3.0,0.25026,0.00012,22.96543]
[1777973880058,37.83,80590.4,3.0,0.25024,0.00012,22.96436]
[1777973885961,37.83,80587.35,3.0,0.24985,0.00012,22.94478]
[1777973887288,37.82,80575.56,3.0,0.24846,0.00012,22.87345]
[1777973892324,37.82,80577.16,3.0,0.24862,0.00012,22.88152]
[1777973893162,37.82,80577.16,3.0,0.24862,0.00012,22.88152]
[1777973893331,37.82,80577.11,3.0,0.24861,0.00012,22.88096]
[1777973898365,37.81,80576.5,3.0,0.24851,0.00012,22.87586]
[1777973899787,37.81,80576.5,3.0,0.24851,0.00012,22.87586]
[1777973901572,37.81,80577.32,3.0,0.24859,0.00012,22.88017]
[1777973906714,37.8,80575.55,3.0,0.24835,0.00012,22.86816]
[1777973912463,37.8,80577.19,3.0,0.24848,0.00012,22.87198]
[1777973919513,37.79,80577.37,3.0,0.24846,0.00012,22.87109]
[1777973924547,37.79,80578.6,3.0,0.24857,0.00012,22.87705]
[1777973929582,37.78,80581.71,3.0,0.24891,0.00012,22.89422]
[1777973934619,37.78,80581.09,3.0,0.2488,0.00012,22.88903]
[1777973939654,37.77,80581.01,3.0,0.24876,0.00012,22.88709]
[1777973944689,37.77,80580.77,3.0,0.24871,0.00012,22.88421]
[1777973949723,37.76,80580.88,3.0,0.24869,0.00012,22.88345]
[1777973954879,37.76,80581.01,3.0,0.24868,0.00012,22.88309]
[1777973960219,37.75,80582.64,3.0,0.24884,0.00012,22.89114]
[1777973961030,37.75,80587.22,3.0,0.24936,0.00012,22.91805]
[1777973966486,37.75,80594.45,3.0,0.25018,0.00012,22.96029]
[1777973971829,37.74,80590.94,3.0,0.24975,0.00012,22.93812]
[1777973974727,37.74,80583.81,3.0,0.24888,0.00012,22.8906]
[1777973974899,37.74,80583.98,3.0,0.24889,0.00012,22.89162]
[1777973979935,37.73,80580.93,3.0,0.24851,0.00012,22.8717]
[1777973983981,37.73,80582.73,3.0,0.2487,0.00012,22.88166]
[1777973984039,37.73,80582.73,3.0,0.2487,0.00012,22.88166]
[1777973984877,37.73,80582.5,3.0,0.24867,0.00012,22.88]
[1777973985635,37.73,80575.48,3.0,0.24784,0.00012,22.83762]
[1777973987309,37.73,80576.47,3.0,0.24795,0.00012,22.84306]
[1777973988113,37.73,80576.47,3.0,0.24795,0.00012,22.84306]
[1777973996052,37.72,80573.22,3.0,0.24753,0.00012,22.8216]
[1777974000145,37.72,80573.08,3.0,0.24751,0.00012,22.82034]
[1777974000190,37.72,80572.82,3.0,0.24747,0.00012,22.81835]
[1777974001633,37.72,80570.72,3.0,0.24722,0.00012,22.80554]
[1777974002168,37.72,80570.72,3.0,0.24722,0.00012,22.80554]
[1777974002344,37.72,80568.29,3.0,0.24693,0.00012,22.79073]
[1777974007508,37.71,80567.17,3.0,0.24679,0.00012,22.78328]
[1777974015186,37.71,80565.4,3.0,0.24655,0.00012,22.77116]
[1777974020220,37.71,80570.41,3.0,0.24712,0.00012,22.8005]
[1777974024468,37.7,80574.57,3.0,0.24759,0.00012,22.82495]
[1777974024786,37.7,80574.57,3.0,0.24759,0.00012,22.82495]
[1777974025663,37.7,80574.51,3.0,0.24758,0.00012,22.8244]
[1777974025994,37.7,80574.51,3.0,0.24758,0.00012,22.8244]
[1777974026080,37.7,80574.51,3.0,0.24758,0.00012,22.8244]
[1777974026459,37.71,80578.38,3.0,0.24804,0.00012,22.84801]
[1777974027039,37.71,80578.38,3.0,0.24804,0.00012,22.84801]
[1777974027977,37.71,80578.06,3.0,0.248,0.00012,22.84623]
[1777974028170,37.71,80578.06,3.0,0.248,0.00012,22.84623]
[1777974030613,37.7,80567.22,3.0,0.24674,0.00012,22.78079]
[1777974030630,37.7,80567.22,3.0,0.24674,0.00012,22.78079]
[1777974033839,37.7,80561.83,3.0,0.24608,0.00012,22.74396]
[1777974039355,37.7,80558.1,3.0,0.24563,0.00012,22.7206]
[1777974042996,37.7,80557.72,3.0,0.24558,0.00012,22.7181]
[1777974045534,37.7,80552.37,3.0,0.24496,0.00012,22.68551]
[1777974046819,37.7,80552.58,3.0,0.24498,0.00012,22.6867]
[1777974052446,37.7,80549.77,3.0,0.24463,0.00012,22.66867]
[1777974057480,37.69,80546.57,3.0,0.24425,0.00012,22.64865]
[1777974059378,37.69,80546.73,3.0,0.24427,0.00012,22.64949]
[1777974062982,37.69,80551.0,3.0,0.24475,0.00012,22.67495]
[1777974068558,37.69,80551.91,3.0,0.24485,0.00012,22.67981]
[1777974072181,37.69,80551.53,3.0,0.2448,0.00012,22.67735]
[1777974077622,37.69,80547.8,3.0,0.24435,0.00012,22.65397]
[1777974082656,37.68,80547.03,3.0,0.24425,0.00012,22.64871]
[1777974084617,37.68,80546.74,3.0,0.24421,0.00012,22.64684]
[1777974084644,37.68,80546.74,3.0,0.24421,0.00012,22.64684]
[1777974084706,37.68,80546.74,3.0,0.24421,0.00012,22.64684]
[1777974085815,37.68,80560.46,3.0,0.2458,0.00012,22.72957]
[1777974090425,37.68,80563.54,3.0,0.24616,0.00012,22.74864]
[1777974091504,37.68,80563.7,3.0,0.24618,0.00012,22.74962]
[1777974091780,37.68,80563.7,3.0,0.24618,0.00012,22.74962]
[1777974093664,37.69,80574.41,3.0,0.24741,0.00012,22.81046]
[1777974094846,37.69,80574.82,3.0,0.24746,0.00012,22.81312]
[1777974099244,37.69,80575.23,3.0,0.24751,0.00012,22.81585]
[1777974102799,37.69,80576.43,3.0,0.24765,0.00012,22.82292]
[1777974106450,37.69,80576.54,3.0,0.24766,0.00012,22.82342]
[1777974107695,37.69,80576.54,3.0,0.24766,0.00012,22.82338]
[1777974108473,37.69,80576.89,3.0,0.2477,0.00012,22.82544]
[1777974108742,37.69,80576.89,3.0,0.2477,0.00012,22.82544]
[1777974109229,37.69,80576.6,3.0,0.24766,0.00012,22.82372]
[1777974114885,37.69,80577.85,3.0,0.24782,0.00012,22.83153]
[1777974119920,37.69,80578.05,3.0,0.24784,0.00012,22.83301]
[1777974124956,37.69,80574.48,3.0,0.24743,0.00012,22.81153]
[1777974130345,37.69,80574.47,3.0,0.24742,0.00012,22.81129]
[1777974136034,37.69,80575.47,3.0,0.24752,0.00012,22.81649]
[1777974144091,37.68,80576.72,3.0,0.24765,0.00012,22.82326]
[1777974149126,37.68,80577.19,3.0,0.2477,0.00012,22.82549]
[1777974158189,37.68,80577.7,3.0,0.24771,0.00012,22.82363]
[1777974163225,37.68,80575.77,3.0,0.24748,0.00012,22.81154]
[1777974168260,37.67,80575.69,3.0,0.24746,0.00012,22.81063]
[1777974174302,37.67,80578.4,3.0,0.24776,0.00012,22.82638]
[1777974179337,37.67,80579.29,3.0,0.24786,0.00012,22.83121]
[1777974184372,37.67,80576.44,3.0,0.24751,0.00012,22.81359]
[1777974190022,37.67,80575.49,3.0,0.2474,0.00012,22.80745]
[1777974193183,37.67,80576.61,3.0,0.24752,0.00012,22.81394]
[1777974193283,37.67,80576.61,3.0,0.24752,0.00012,22.81394]
[1777974199883,37.67,80576.73,3.0,0.24752,0.00012,22.81413]
[1777974207532,37.66,80577.4,3.0,0.24759,0.00012,22.81737]
[1777974212568,37.66,80577.41,3.0,0.24755,0.00012,22.81296]
[1777974217602,37.66,80575.35,3.0,0.2473,0.00012,22.80016]
[1777974221693,37.66,80574.78,3.0,0.24723,0.00012,22.79651]
[1777974221785,37.66,80574.78,3.0,0.24723,0.00012,22.79651]
[1777974221873,37.66,80574.24,3.0,0.24717,0.00012,22.79319]
[1777974227672,37.66,80575.31,3.0,0.24727,0.00012,22.79858]
[1777974232707,37.65,80575.58,3.0,0.24728,0.00012,22.79933]
[1777974233945,37.65,80575.58,3.0,0.24728,0.00012,22.79933]
[1777974234041,37.65,80575.75,3.0,0.2473,0.00012,22.80017]
[1777974239456,37.65,80574.75,3.0,0.24718,0.00012,22.79388]
[1777974244793,37.65,80576.02,3.0,0.24732,0.00012,22.80104]
[1777974249828,37.65,80576.25,3.0,0.24734,0.00012,22.80206]
[1777974254869,37.65,80576.29,3.0,0.24733,0.00012,22.80194]
[1777974260905,37.65,80578.11,3.0,0.24754,0.00012,22.81245]
[1777974265940,37.64,80578.31,3.0,0.24755,0.00012,22.81324]
[1777974270974,37.64,80579.06,3.0,0.24763,0.00012,22.81733]
[1777974276010,37.64,80578.38,3.0,0.24752,0.00012,22.8088]
[1777974284065,37.64,80578.9,3.0,0.24756,0.00012,22.8113]
[1777974289101,37.64,80578.47,3.0,0.24751,0.00012,22.80832]
[1777974295455,37.64,80578.3,3.0,0.24748,0.00012,22.80699]
[1777974301185,37.63,80580.11,3.0,0.24768,0.00012,22.81726]
[1777974306219,37.63,80582.2,3.0,0.24792,0.00012,22.82988]
[1777974311255,37.64,80581.49,3.0,0.24785,0.00012,22.82595]
[1777974314896,37.64,80582.02,3.0,0.24791,0.00012,22.82935]
[1777974321117,37.64,80588.61,3.0,0.24869,0.00012,22.86924]
[1777974326298,37.64,80589.52,3.0,0.2488,0.00012,22.87499]
[1777974331396,37.64,80591.15,3.0,0.24899,0.00012,22.88191]
[1777974336430,37.65,80591.29,3.0,0.24902,0.00012,22.8835]
[1777974341466,37.64,80592.02,3.0,0.2491,0.00012,22.88779]
[1777974346501,37.64,80591.27,3.0,0.24901,0.00012,22.8832]
[1777974351799,37.64,80592.06,3.0,0.2491,0.00012,22.88787]
[1777974356843,37.64,80593.45,3.0,0.24926,0.00012,22.89607]
[1777974362869,37.64,80593.78,3.0,0.2493,0.00012,22.8979]
[1777974368657,37.64,80594.42,3.0,0.24937,0.00012,22.90151]
[1777974373938,37.64,80593.65,3.0,0.24928,0.00012,22.89681]
[1777974373958,37.64,80593.65,3.0,0.24928,0.00012,22.89681]
[1777974379623,37.64,80587.74,3.0,0.24859,0.00012,22.86124]
[1777974386157,37.64,80587.89,3.0,0.2486,0.00012,22.86208]
[1777974391818,37.64,80587.36,3.0,0.24851,0.00012,22.85464]
[1777974396852,37.64,80586.78,3.0,0.24843,0.00012,22.8505]
[1777974401888,37.64,80592.0,3.0,0.24903,0.00012,22.88154]
[1777974407930,37.64,80591.44,3.0,0.24899,0.00012,22.87938]
[1777974412965,37.64,80591.39,3.0,0.249,0.00012,22.88003]
[1777974418001,37.65,80591.44,3.0,0.24901,0.00012,22.88047]
[1777974419173,37.65,80591.44,3.0,0.24901,0.00012,22.88047]
[1777974425449,37.65,80591.37,3.0,0.24901,0.00012,22.88058]
[1777974430838,37.65,80592.19,3.0,0.24913,0.00012,22.88644]
[1777974436101,37.65,80594.23,3.0,0.24939,0.00012,22.89956]
[1777974437763,37.66,80594.66,3.0,0.24945,0.00012,22.90265]
[1777974440307,37.66,80593.75,3.0,0.24935,0.00012,22.89754]
[1777974446202,37.66,80597.45,3.0,0.2498,0.00012,22.92077]
[1777974451237,37.66,80601.37,3.0,0.25025,0.00012,22.94088]
[1777974456271,37.66,80603.62,3.0,0.25052,0.00012,22.9549]
[1777974461307,37.67,80603.5,3.0,0.25052,0.00012,22.9547]
[1777974466347,37.67,80597.35,3.0,0.24981,0.00012,22.91853]
[1777974472389,37.67,80597.48,3.0,0.24985,0.00012,22.92013]
[1777974479438,37.67,80596.84,3.0,0.24979,0.00012,22.91728]
[1777974484473,37.68,80595.84,3.0,0.24969,0.00012,22.91216]
[1777974489508,37.68,80595.74,3.0,0.24969,0.00012,22.91229]
[1777974493301,37.68,80595.53,3.0,0.24968,0.00012,22.91147]
[1777974493321,37.68,80595.53,3.0,0.24968,0.00012,22.91147]
[1777974493536,37.68,80595.31,3.0,0.24966,0.00012,22.91048]
[1777974498571,37.69,80594.26,3.0,0.24956,0.00012,22.90544]
[1777974503606,37.69,80594.89,3.0,0.24966,0.00012,22.91044]
[1777974507805,37.69,80596.67,3.0,0.24988,0.00012,22.9218]
[1777974507980,37.69,80596.67,3.0,0.24988,0.00012,22.9218]
[1777974511487,37.7,80597.56,3.0,0.25001,0.00012,22.92805]
[1777974516697,37.7,80600.78,3.0,0.25038,0.00012,22.94452]
[1777974518958,37.7,80600.98,3.0,0.25042,0.00012,22.94613]
[1777974524752,37.71,80600.83,3.0,0.25042,0.00012,22.94643]
[1777974526397,37.71,80600.93,3.0,0.25044,0.00012,22.94723]
[1777974526669,37.71,80600.93,3.0,0.25044,0.00012,22.94723]
[1777974526675,37.71,80600.93,3.0,0.25044,0.00012,22.94723]
[1777974527773,37.71,80585.67,3.0,0.24866,0.00012,22.85605]
[1777974533738,37.71,80581.85,3.0,0.2482,0.00012,22.83262]
[1777974533738,37.71,80581.85,3.0,0.2482,0.00012,22.83262]
[1777974534813,37.71,80579.92,3.0,0.24797,0.00012,22.82087]
[1777974540872,37.7,80578.27,3.0,0.24777,0.00012,22.81064]
[1777974542917,37.7,80578.33,3.0,0.24777,0.00012,22.81069]
[1777974548661,37.7,80571.22,3.0,0.24694,0.00012,22.76767]
[1777974551615,37.7,80568.47,3.0,0.24662,0.00012,22.75101]
[1777974556977,37.7,80570.63,3.0,0.24687,0.00012,22.7638]
[1777974562013,37.7,80568.94,3.0,0.24667,0.00012,22.75345]
[1777974567902,37.7,80569.14,3.0,0.24669,0.00012,22.75457]
[1777974567907,37.7,80569.14,3.0,0.24669,0.00012,22.75457]
[1777974568008,37.7,80569.01,3.0,0.24667,0.00012,22.75371]
[1777974569906,37.7,80568.84,3.0,0.24665,0.00012,22.75255]
[1777974571997,37.7,80568.84,3.0,0.24665,0.00012,22.75242]
[1777974577117,37.7,80567.83,3.0,0.24648,0.00012,22.74142]
[1777974583160,37.69,80567.3,3.0,0.24641,0.00012,22.73749]
[1777974588194,37.69,80566.99,3.0,0.24636,0.00012,22.73501]
[1777974589555,37.69,80566.99,3.0,0.24636,0.00012,22.73501]
[1777974592135,37.69,80565.7,3.0,0.2462,0.00012,22.72689]
[1777974592637,37.69,80565.7,3.0,0.2462,0.00012,22.72689]
[1777974598264,37.69,80565.54,3.0,0.24617,0.00012,22.72522]
[1777974603299,37.69,80566.04,3.0,0.24622,0.00012,22.72773]
[1777974608689,37.68,80565.75,3.0,0.24618,0.00012,22.72556]
[1777974610349,37.68,80554.93,3.0,0.24492,0.00012,22.65995]
[1777974615384,37.68,80554.05,3.0,0.24481,0.00012,22.65431]
[1777974620419,37.68,80553.83,3.0,0.24478,0.00012,22.65276]
[1777974625453,37.68,80558.26,3.0,0.24529,0.00012,22.67929]
[1777974630557,37.68,80560.45,3.0,0.24553,0.00012,22.69225]
[1777974630648,37.68,80560.45,3.0,0.24553,0.00012,22.69225]
[1777974632531,37.68,80563.97,3.0,0.24591,0.00012,22.70931]
[1777974638545,37.68,80564.41,3.0,0.24595,0.00012,22.71138]
[1777974643580,37.68,80563.84,3.0,0.24588,0.00012,22.7075]
[1777974648616,37.67,80563.41,3.0,0.24582,0.00012,22.70441]
[1777974652566,37.67,80563.65,3.0,0.24584,0.00012,22.70562]
[1777974657680,37.67,80562.62,3.0,0.24571,0.00012,22.69894]
[1777974660198,37.67,80561.74,3.0,0.24561,0.00012,22.69349]
[1777974660321,37.67,80561.74,3.0,0.24561,0.00012,22.69349]
[1777974660788,37.67,80561.74,3.0,0.24561,0.00012,22.69349]
[1777974661743,37.67,80560.35,3.0,0.24544,0.00012,22.68501]
[1777974661845,37.67,80558.59,3.0,0.24524,0.00012,22.6743]
[1777974664935,37.67,80556.26,3.0,0.24496,0.00012,22.66004]
[1777974665738,37.67,80550.14,3.0,0.24425,0.00012,22.62278]
[1777974670773,37.67,80549.98,3.0,0.24422,0.00012,22.62119]
[1777974675809,37.67,80549.95,3.0,0.2442,0.00012,22.62037]
[1777974680844,37.66,80552.9,3.0,0.24453,0.00012,22.63759]
[1777974686007,37.66,80552.71,3.0,0.2445,0.00012,22.63587]
[1777974686261,37.66,80552.71,3.0,0.2445,0.00012,22.63587]
[1777974691676,37.66,80553.17,3.0,0.24454,0.00012,22.63781]
[1777974691924,37.66,80553.17,3.0,0.24454,0.00012,22.63781]
[1777974693574,37.66,80553.1,3.0,0.24449,0.00012,22.63307]
[1777974697372,37.66,80550.81,3.0,0.24422,0.00012,22.61866]
[1777974698975,37.66,80550.93,3.0,0.24423,0.00012,22.61926]
[1777974699869,37.66,80550.93,3.0,0.24423,0.00012,22.61926]
[1777974702324,37.65,80549.72,3.0,0.24408,0.00012,22.61145]
[1777974702515,37.65,80549.72,3.0,0.24408,0.00012,22.61145]
[1777974702981,37.65,80549.72,3.0,0.24408,0.00012,22.61145]
[1777974703448,37.65,80549.73,3.0,0.24408,0.00012,22.61151]
[1777974704194,37.65,80549.7,3.0,0.24408,0.00012,22.61122]
[1777974704838,37.65,80549.7,3.0,0.24408,0.00012,22.61122]
[1777974704891,37.65,80549.7,3.0,0.24408,0.00012,22.61122]
[1777974706164,37.65,80549.79,3.0,0.24408,0.00012,22.61156]
[1777974706763,37.65,80549.79,3.0,0.24408,0.00012,22.61156]
[1777974708112,37.65,80548.99,3.0,0.24398,0.00012,22.60641]
[1777974710872,37.65,80548.48,3.0,0.24392,0.00012,22.60322]
[1777974717095,37.65,80548.17,3.0,0.24387,0.00012,22.60058]
[1777974719717,37.65,80548.13,3.0,0.24387,0.00012,22.60024]
[1777974723231,37.65,80547.18,3.0,0.24375,0.00012,22.59412]
[1777974723865,37.65,80547.18,3.0,0.24375,0.00012,22.59412]
[1777974726649,37.65,80546.46,3.0,0.24366,0.00012,22.5895]
[1777974728235,37.65,80546.99,3.0,0.24372,0.00012,22.59256]
[1777974734277,37.64,80544.22,3.0,0.24339,0.00012,22.57533]
[1777974735026,37.64,80544.22,3.0,0.24339,0.00012,22.57533]
[1777974735707,37.64,80544.19,3.0,0.24338,0.00012,22.57508]
[1777974736979,37.64,80543.95,3.0,0.24335,0.00012,22.5735]
[1777974738766,37.64,80543.83,3.0,0.24334,0.00012,22.57271]
[1777974740441,37.64,80543.71,3.0,0.24332,0.00012,22.57186]
[1777974740448,37.64,80543.71,3.0,0.24332,0.00012,22.57186]
[1777974740476,37.64,80543.71,3.0,0.24332,0.00012,22.57186]
[1777974740561,37.64,80543.71,3.0,0.24332,0.00012,22.57186]
[1777974740810,37.64,80543.71,3.0,0.24332,0.00012,22.57186]
[1777974740912,37.64,80543.71,3.0,0.24332,0.00012,22.57186]
[1777974741263,37.64,80533.89,3.0,0.24219,0.00012,22.51208]
[1777974744712,37.64,80527.55,3.0,0.24146,0.00011,22.47337]
[1777974745454,37.64,80525.69,3.0,0.24124,0.00011,22.46207]
[1777974745506,37.64,80525.69,3.0,0.24124,0.00011,22.46207]
[1777974747020,37.64,80525.9,3.0,0.24127,0.00011,22.46335]
[1777974747249,37.64,80525.24,3.0,0.24119,0.00011,22.45924]
[1777974749059,37.64,80513.63,3.0,0.23986,0.00011,22.38831]
[1777974753255,37.64,80507.93,3.0,0.23918,0.00011,22.34953]
[1777974754237,37.64,80506.04,3.0,0.23896,0.00011,22.33804]
[1777974754328,37.64,80506.04,3.0,0.23896,0.00011,22.33804]
[1777974754490,37.64,80506.04,3.0,0.23896,0.00011,22.33804]
[1777974754861,37.64,80506.04,3.0,0.23896,0.00011,22.33804]
[1777974755787,37.64,80508.91,3.0,0.2393,0.00011,22.35588]
[1777974757797,37.64,80519.15,3.0,0.24047,0.00011,22.41857]
[1777974763305,37.64,80519.62,3.0,0.24053,0.00011,22.42159]
[1777974764037,37.64,80519.62,3.0,0.24053,0.00011,22.42159]
[1777974764039,37.64,80519.62,3.0,0.24053,0.00011,22.42159]
[1777974767967,37.64,80521.76,3.0,0.24078,0.00011,22.43469]
[1777974767982,37.64,80521.76,3.0,0.24078,0.00011,22.43469]
[1777974768076,37.64,80521.51,3.0,0.24075,0.00011,22.43314]
[1777974768240,37.64,80521.51,3.0,0.24075,0.00011,22.43314]
[1777974771640,37.65,80533.15,3.0,0.24209,0.00012,22.50423]
[1777974776818,37.65,80535.49,3.0,0.24236,0.00012,22.51856]
[1777974778021,37.65,80537.51,3.0,0.24259,0.00012,22.53083]
[1777974783559,37.65,80539.05,3.0,0.24277,0.00012,22.54014]
[1777974788580,37.65,80534.82,3.0,0.24228,0.00012,22.51434]
[1777974793479,37.65,80534.89,3.0,0.24229,0.00012,22.51474]
[1777974794179,37.65,80534.83,3.0,0.24228,0.00012,22.51436]
[1777974799490,37.64,80541.23,3.0,0.24302,0.00012,22.55315]
[1777974799800,37.64,80542.2,3.0,0.24313,0.00012,22.55896]
[1777974801215,37.64,80544.62,3.0,0.24341,0.00012,22.57365]
[1777974807400,37.64,80544.85,3.0,0.24343,0.00012,22.57507]
[1777974810209,37.64,80544.99,3.0,0.24345,0.00012,22.57586]
[1777974810352,37.64,80544.99,3.0,0.24345,0.00012,22.57586]
[1777974810356,37.64,80544.99,3.0,0.24345,0.00012,22.57586]
[1777974815804,37.64,80551.25,3.0,0.24415,0.00012,22.60993]
[1777974821818,37.64,80557.43,3.0,0.24486,0.00012,22.64734]
[1777974827870,37.64,80556.87,3.0,0.24479,0.00012,22.64369]
[1777974832625,37.64,80557.1,3.0,0.24481,0.00012,22.64475]
[1777974840138,37.64,80558.23,3.0,0.24493,0.00012,22.65093]
[1777974845999,37.64,80558.59,3.0,0.24497,0.00012,22.65279]
[1777974851139,37.64,80558.4,3.0,0.24494,0.00012,22.6515]
[1777974852834,37.64,80558.33,3.0,0.24493,0.00012,22.65101]
[1777974852841,37.64,80558.33,3.0,0.24493,0.00012,22.65101]
[1777974853016,37.64,80558.33,3.0,0.24493,0.00012,22.65101]
[1777974853087,37.64,80558.33,3.0,0.24493,0.00012,22.65098]
[1777974857345,37.64,80559.88,3.0,0.2451,0.00012,22.65978]
[1777974858639,37.64,80559.88,3.0,0.2451,0.00012,22.65978]
[1777974858778,37.64,80559.88,3.0,0.2451,0.00012,22.65978]
[1777974859203,37.64,80561.55,3.0,0.24529,0.00012,22.66957]
[1777974859269,37.64,80561.55,3.0,0.24529,0.00012,22.66957]
[1777974859270,37.64,80561.55,3.0,0.24529,0.00012,22.66957]
[1777974859462,37.64,80561.55,3.0,0.24529,0.00012,22.66957]
[1777974859778,37.64,80561.55,3.0,0.24529,0.00012,22.66957]
[1777974860100,37.64,80567.31,3.0,0.24596,0.00012,22.70431]
[1777974860466,37.64,80567.31,3.0,0.24596,0.00012,22.70431]
[1777974860532,37.64,80567.31,3.0,0.24596,0.00012,22.70431]
[1777974862099,37.64,80570.99,3.0,0.24638,0.00012,22.72644]
[1777974862114,37.64,80573.31,3.0,0.24665,0.00012,22.74033]
[1777974867149,37.63,80576.72,3.0,0.24703,0.00012,22.76014]
[1777974872185,37.63,80578.65,3.0,0.24721,0.00012,22.76689]
[1777974877985,37.63,80578.7,3.0,0.2472,0.00012,22.7665]
[1777974883263,37.62,80581.21,3.0,0.24747,0.00012,22.78037]
[1777974889122,37.62,80579.88,3.0,0.2473,0.00012,22.77162]
[1777974898103,37.62,80580.0,3.0,0.24729,0.00012,22.77093]
[1777974908210,37.61,80580.68,3.0,0.24733,0.00012,22.77345]
[1777974914077,37.61,80579.69,3.0,0.24719,0.00012,22.76611]
[1777974922536,37.6,80579.72,3.0,0.24716,0.00012,22.76465]
[1777974927571,37.6,80579.47,3.0,0.24712,0.00012,22.76232]
[1777974933524,37.6,80579.11,3.0,0.24706,0.00012,22.75967]
[1777974938648,37.59,80580.0,3.0,0.24712,0.00012,22.75974]
[1777974943718,37.59,80580.04,3.0,0.24711,0.00012,22.75934]
[1777974949899,37.59,80580.43,3.0,0.24714,0.00012,22.76122]
[1777974956075,37.58,80578.97,3.0,0.24694,0.00012,22.75104]
[1777974961810,37.58,80576.12,3.0,0.24659,0.00012,22.73283]
[1777974965150,37.58,80575.45,3.0,0.24651,0.00012,22.72839]
[1777974965208,37.58,80575.38,3.0,0.24649,0.00012,22.72784]
[1777974966059,37.58,80575.38,3.0,0.24649,0.00012,22.72784]
[1777974966180,37.58,80575.38,3.0,0.24649,0.00012,22.72784]
[1777974966216,37.58,80575.38,3.0,0.24649,0.00012,22.72784]
[1777974966360,37.58,80575.01,3.0,0.24645,0.00012,22.7254]
[1777974966424,37.58,80575.01,3.0,0.24645,0.00012,22.7254]
[1777974966481,37.58,80575.01,3.0,0.24645,0.00012,22.7254]
[1777974966625,37.58,80575.01,3.0,0.24645,0.00012,22.7254]
[1777974967137,37.58,80560.2,3.0,0.24472,0.00012,22.63555]
[1777974970521,37.58,80555.85,3.0,0.24421,0.00012,22.60872]
[1777974972572,37.57,80555.41,3.0,0.24415,0.00012,22.60572]
[1777974974638,37.57,80558.08,3.0,0.24445,0.00012,22.62157]
[1777974977756,37.57,80557.53,3.0,0.24438,0.00012,22.6177]
[1777974979040,37.57,80556.72,3.0,0.24428,0.00012,22.61261]
[1777974980821,37.57,80556.72,3.0,0.24427,0.00012,22.61225]
[1777974982893,37.57,80557.03,3.0,0.2443,0.00012,22.6136]
[1777974987992,37.56,80557.51,3.0,0.24433,0.00012,22.61544]
[1777974990928,37.56,80557.64,3.0,0.24434,0.00012,22.61605]
[1777974996297,37.56,80555.82,3.0,0.24409,0.00012,22.60009]
[1777974997017,37.56,80555.82,3.0,0.24409,0.00012,22.60009]
[1777975002420,37.56,80555.43,3.0,0.24402,0.00012,22.59643]
[1777975009140,37.55,80554.84,3.0,0.24393,0.00012,22.59176]
[1777975013727,37.55,80555.02,3.0,0.24394,0.00012,22.59225]
[1777975017703,37.55,80561.51,3.0,0.24468,0.00012,22.63106]
[1777975018065,37.55,80561.51,3.0,0.24468,0.00012,22.63106]
[1777975018416,37.55,80561.26,3.0,0.24464,0.00012,22.62938]
[1777975024245,37.55,80561.56,3.0,0.24466,0.00012,22.63018]
[1777975026128,37.54,80561.12,3.0,0.2446,0.00012,22.62735]
[1777975031297,37.54,80559.7,3.0,0.24442,0.00012,22.61782]
[1777975036331,37.54,80559.73,3.0,0.24441,0.00012,22.61729]
[1777975041366,37.54,80559.67,3.0,0.24439,0.00012,22.61621]
[1777975043148,37.54,80559.67,3.0,0.24439,0.00012,22.61621]
[1777975046987,37.54,80559.44,3.0,0.24435,0.00012,22.61425]
[1777975047014,37.54,80559.44,3.0,0.24435,0.00012,22.61425]
[1777975049892,37.53,80564.13,3.0,0.24489,0.00012,22.6423]
[1777975055464,37.53,80562.72,3.0,0.24467,0.00012,22.62854]
[1777975060952,37.53,80562.2,3.0,0.2446,0.00012,22.62476]
[1777975066132,37.53,80561.29,3.0,0.24448,0.00012,22.61851]
[1777975078460,37.52,80560.86,3.0,0.24441,0.00012,22.61506]
[1777975084667,37.52,80558.07,3.0,0.24405,0.00012,22.59625]
[1777975089825,37.51,80558.05,3.0,0.24404,0.00012,22.59566]
[1777975096286,37.51,80555.49,3.0,0.24373,0.00012,22.57943]
[1777975100285,37.51,80555.68,3.0,0.24374,0.00012,22.5802]
[1777975100459,37.51,80554.37,3.0,0.24359,0.00012,22.57203]
[1777975105814,37.51,80552.35,3.0,0.24335,0.00012,22.5593]
[1777975106574,37.51,80552.35,3.0,0.24335,0.00012,22.5593]
[1777975112369,37.51,80551.9,3.0,0.24329,0.00012,22.55618]
[1777975118422,37.51,80552.07,3.0,0.24327,0.00012,22.55276]
[1777975130661,37.5,80553.43,3.0,0.24341,0.00012,22.56038]
[1777975133896,37.5,80553.72,3.0,0.24344,0.00012,22.56169]
[1777975135789,37.5,80555.95,3.0,0.24369,0.00012,22.57503]
[1777975141304,37.5,80556.62,3.0,0.24376,0.00012,22.57866]
[1777975145299,37.5,80556.59,3.0,0.24375,0.00012,22.5781]
[1777975147841,37.5,80556.58,3.0,0.24374,0.00012,22.57776]
[1777975150264,37.5,80556.52,3.0,0.24373,0.00012,22.57711]
[1777975151463,37.5,80556.94,3.0,0.24378,0.00012,22.57958]
[1777975152421,37.5,80561.18,3.0,0.24427,0.00012,22.60527]
[1777975160852,37.49,80570.1,3.0,0.24528,0.00012,22.65821]
[1777975162132,37.49,80570.17,3.0,0.24529,0.00012,22.65852]
[1777975162341,37.49,80570.17,3.0,0.24529,0.00012,22.65852]
[1777975162596,37.49,80570.34,3.0,0.24531,0.00012,22.65943]
[1777975168248,37.49,80570.57,3.0,0.24531,0.00012,22.65993]
[1777975173282,37.49,80571.32,3.0,0.24536,0.00012,22.6597]
[1777975178317,37.48,80569.98,3.0,0.24519,0.00012,22.65083]
[1777975183353,37.48,80570.96,3.0,0.24529,0.00012,22.65608]
[1777975188388,37.48,80570.69,3.0,0.24524,0.00012,22.65373]
[1777975192216,37.48,80570.77,3.0,0.24524,0.00012,22.65379]
[1777975192218,37.48,80570.77,3.0,0.24524,0.00012,22.65379]
[1777975198458,37.48,80572.41,3.0,0.24542,0.00012,22.66291]
[1777975201031,37.47,80572.5,3.0,0.24542,0.00012,22.66322]
[1777975201041,37.47,80572.5,3.0,0.24542,0.00012,22.66322]
[1777975201297,37.47,80572.5,3.0,0.24542,0.00012,22.66322]
[1777975201357,37.47,80572.5,3.0,0.24542,0.00012,22.66322]
[1777975201660,37.47,80568.78,3.0,0.24499,0.00012,22.64045]
[1777975207522,37.47,80562.66,3.0,0.24425,0.00012,22.60226]
[1777975209659,37.47,80562.64,3.0,0.24425,0.00012,22.60185]
[1777975211570,37.47,80562.64,3.0,0.24425,0.00012,22.60185]
[1777975211616,37.47,80562.64,3.0,0.24425,0.00012,22.60185]
[1777975217592,37.47,80560.58,3.0,0.24399,0.00012,22.58844]
[1777975222823,37.47,80560.39,3.0,0.24396,0.00012,22.58691]
[1777975226427,37.47,80560.14,3.0,0.24393,0.00012,22.58511]
[1777975226544,37.47,80560.14,3.0,0.24393,0.00012,22.58511]
[1777975226597,37.46,80559.45,3.0,0.24384,0.00012,22.58073]
[1777975231812,37.46,80552.12,3.0,0.24298,0.00012,22.53578]
[1777975232357,37.46,80552.12,3.0,0.24298,0.00012,22.53578]
[1777975238032,37.46,80552.06,3.0,0.24295,0.00012,22.53117]
[1777975243922,37.46,80551.65,3.0,0.2429,0.00012,22.52849]
[1777975245766,37.46,80552.35,3.0,0.24298,0.00012,22.53271]
[1777975250384,37.46,80552.4,3.0,0.24298,0.00012,22.53288]
[1777975253303,37.46,80552.35,3.0,0.24297,0.00012,22.53251]
[1777975254510,37.46,80552.58,3.0,0.243,0.00012,22.53382]
[1777975254571,37.46,80552.58,3.0,0.243,0.00012,22.53382]
[1777975258014,37.46,80552.31,3.0,0.24296,0.00012,22.53207]
[1777975260820,37.46,80551.16,3.0,0.24283,0.00012,22.52488]
[1777975263172,37.46,80551.2,3.0,0.24283,0.00012,22.52505]
[1777975263529,37.46,80551.2,3.0,0.24283,0.00012,22.52505]
[1777975264434,37.46,80550.68,3.0,0.24277,0.00012,22.5218]
[1777975265534,37.46,80548.66,3.0,0.24253,0.00012,22.5094]
[1777975275247,37.46,80546.32,3.0,0.24225,0.00012,22.49438]
[1777975277042,37.46,80546.14,3.0,0.24222,0.00012,22.49313]
[1777975282919,37.46,80540.15,3.0,0.24152,0.00012,22.45607]
[1777975288137,37.45,80542.32,3.0,0.24177,0.00012,22.46911]
[1777975294172,37.45,80541.02,3.0,0.24158,0.00012,22.45685]
[1777975295144,37.45,80541.02,3.0,0.24158,0.00012,22.45682]
[1777975295417,37.45,80541.02,3.0,0.24158,0.00012,22.45682]
[1777975295450,37.45,80541.02,3.0,0.24158,0.00012,22.45682]
[1777975295508,37.45,80541.02,3.0,0.24158,0.00012,22.45682]
[1777975295545,37.45,80540.46,3.0,0.24152,0.00012,22.45332]
[1777975295937,37.45,80540.46,3.0,0.24152,0.00012,22.45332]
[1777975296091,37.45,80540.46,3.0,0.24152,0.00012,22.45332]
[1777975296402,37.45,80530.23,3.0,0.24033,0.00012,22.39052]
[1777975300260,37.45,80520.72,3.0,0.23923,0.00012,22.33198]
[1777975300643,37.45,80520.72,3.0,0.23923,0.00012,22.33198]
[1777975305941,37.45,80519.73,3.0,0.23912,0.00012,22.32602]
[1777975310499,37.45,80521.35,3.0,0.23931,0.00012,22.33612]
[1777975310644,37.45,80522.71,3.0,0.23947,0.00012,22.34457]
[1777975311255,37.45,80523.79,3.0,0.2396,0.00012,22.35121]
[1777975316650,37.45,80524.06,3.0,0.23963,0.00012,22.35284]
[1777975318882,37.45,80524.01,3.0,0.23962,0.00012,22.35249]
[1777975324348,37.45,80525.07,3.0,0.23974,0.00012,22.35891]
[1777975327130,37.45,80525.28,3.0,0.23976,0.00012,22.36016]
[1777975329196,37.45,80525.87,3.0,0.23983,0.00012,22.36362]
[1777975330849,37.45,80525.89,3.0,0.23983,0.00012,22.36374]
[1777975331258,37.45,80525.89,3.0,0.23983,0.00012,22.36374]
[1777975332986,37.45,80523.3,3.0,0.23953,0.00012,22.34761]
[1777975332991,37.45,80523.3,3.0,0.23953,0.00012,22.34761]
[1777975334634,37.45,80516.96,3.0,0.2388,0.00012,22.30853]
[1777975335393,37.45,80514.3,3.0,0.23849,0.00011,22.29208]
[1777975341197,37.45,80515.86,3.0,0.23867,0.00012,22.30162]
[1777975346502,37.45,80515.75,3.0,0.23865,0.00012,22.30083]
[1777975347754,37.45,80516.43,3.0,0.23873,0.00012,22.305]
[1777975351397,37.45,80515.88,3.0,0.23866,0.00012,22.30154]
[1777975353403,37.45,80515.82,3.0,0.23863,0.00012,22.29702]
[1777975354056,37.45,80514.91,3.0,0.23852,0.00011,22.29135]
[1777975357766,37.45,80512.94,3.0,0.23829,0.00011,22.27898]
[1777975363623,37.45,80520.93,3.0,0.23921,0.00012,22.328]
[1777975368658,37.45,80519.35,3.0,0.23902,0.00012,22.31805]
[1777975373695,37.45,80519.96,3.0,0.23909,0.00012,22.32161]
[1777975380141,37.45,80522.23,3.0,0.23935,0.00012,22.33541]
[1777975385712,37.45,80520.35,3.0,0.23912,0.00012,22.32351]
[1777975385717,37.45,80520.35,3.0,0.23912,0.00012,22.32351]
[1777975388953,37.45,80520.36,3.0,0.23912,0.00012,22.32333]
[1777975394569,37.44,80520.6,3.0,0.23914,0.00012,22.32463]
[1777975394737,37.44,80520.6,3.0,0.23914,0.00012,22.32463]
[1777975394987,37.44,80520.71,3.0,0.23915,0.00012,22.32522]
[1777975395156,37.44,80520.71,3.0,0.23915,0.00012,22.32522]
[1777975395719,37.44,80520.71,3.0,0.23915,0.00012,22.32522]
[1777975395291,37.44,80525.79,3.0,0.23974,0.00012,22.35646]
[1777975396856,37.44,80537.31,3.0,0.24107,0.00012,22.42723]
[1777975398884,37.44,80537.67,3.0,0.24111,0.00012,22.42944]
[1777975399064,37.44,80537.67,3.0,0.24111,0.00012,22.42944]
[1777975399645,37.44,80537.67,3.0,0.24111,0.00012,22.42944]
[1777975400062,37.44,80540.62,3.0,0.24145,0.00012,22.44739]
[1777975400070,37.44,80540.62,3.0,0.24145,0.00012,22.44739]
[1777975400479,37.44,80540.62,3.0,0.24145,0.00012,22.44739]
[1777975400975,37.44,80546.59,3.0,0.24214,0.00012,22.48384]
[1777975407045,37.44,80548.76,3.0,0.24238,0.00012,22.49648]
[1777975407047,37.44,80548.76,3.0,0.24238,0.00012,22.49648]
[1777975407144,37.44,80548.92,3.0,0.2424,0.00012,22.49731]
[1777975413975,37.44,80550.11,3.0,0.24249,0.00012,22.49966]
[1777975420017,37.44,80552.38,3.0,0.24274,0.00012,22.51273]
[1777975424231,37.43,80552.49,3.0,0.24274,0.00012,22.51298]
[1777975428471,37.43,80553.88,3.0,0.24289,0.00012,22.52091]
[1777975432015,37.43,80557.88,3.0,0.24335,0.00012,22.54474]
[1777975432075,37.43,80557.88,3.0,0.24335,0.00012,22.54474]
[1777975432100,37.43,80557.88,3.0,0.24335,0.00012,22.54474]
[1777975433850,37.43,80567.62,3.0,0.24447,0.00012,22.60375]
[1777975444188,37.42,80566.55,3.0,0.2443,0.00012,22.59482]
[1777975450229,37.42,80566.65,3.0,0.24428,0.00012,22.59411]
[1777975455265,37.41,80568.02,3.0,0.24442,0.00012,22.60136]
[1777975460300,37.41,80567.53,3.0,0.24434,0.00012,22.59725]
[1777975462604,37.41,80566.78,3.0,0.24425,0.00012,22.59246]
[1777975462719,37.41,80566.78,3.0,0.24425,0.00012,22.59246]
[1777975467513,37.41,80565.88,3.0,0.24413,0.00012,22.58632]
[1777975469348,37.4,80569.98,3.0,0.24459,0.00012,22.61045]
[1777975469460,37.4,80569.98,3.0,0.24459,0.00012,22.61045]
[1777975469509,37.4,80569.98,3.0,0.24459,0.00012,22.61045]
[1777975469742,37.4,80569.98,3.0,0.24459,0.00012,22.61045]
[1777975470786,37.4,80570.05,3.0,0.2446,0.00012,22.61052]
[1777975475794,37.4,80579.07,3.0,0.24561,0.00012,22.66084]
[1777975481447,37.4,80581.21,3.0,0.24585,0.00012,22.67332]
[1777975486482,37.4,80584.31,3.0,0.2462,0.00012,22.69144]
[1777975491517,37.4,80585.76,3.0,0.24636,0.00012,22.69955]
[1777975496233,37.39,80588.4,3.0,0.24665,0.00012,22.715]
[1777975496250,37.39,80588.4,3.0,0.24665,0.00012,22.715]
[1777975496347,37.39,80588.4,3.0,0.24665,0.00012,22.715]
[1777975496552,37.39,80590.09,3.0,0.24685,0.00012,22.72513]
[1777975498307,37.39,80591.2,3.0,0.24698,0.00012,22.73171]
[1777975499010,37.39,80590.04,3.0,0.24684,0.00012,22.72453]
[1777975499873,37.39,80589.72,3.0,0.2468,0.00012,22.72244]
[1777975504135,37.39,80590.02,3.0,0.24682,0.00012,22.72367]
[1777975509580,37.39,80588.45,3.0,0.24662,0.00012,22.71344]
[1777975509681,37.39,80588.4,3.0,0.24661,0.00012,22.713]
[1777975515684,37.38,80589.59,3.0,0.24673,0.00012,22.7192]
[1777975518437,37.38,80590.52,3.0,0.24683,0.00012,22.72449]
[1777975523740,37.38,80598.6,3.0,0.24776,0.00012,22.77222]
[1777975524037,37.38,80598.6,3.0,0.24776,0.00012,22.77222]
[1777975524747,37.38,80607.28,3.0,0.24878,0.00012,22.82452]
[1777975525225,37.38,80607.28,3.0,0.24878,0.00012,22.82452]
[1777975527282,37.38,80608.44,3.0,0.24891,0.00012,22.83127]
[1777975529723,37.38,80608.79,3.0,0.24894,0.00012,22.83295]
[1777975529741,37.38,80608.79,3.0,0.24894,0.00012,22.83295]
[1777975529804,37.38,80608.79,3.0,0.24894,0.00012,22.83295]
[1777975530925,37.37,80612.4,3.0,0.24936,0.00012,22.85429]
[1777975534710,37.37,80616.72,3.0,0.24983,0.00012,22.87578]
[1777975534967,37.37,80616.98,3.0,0.24986,0.00012,22.87716]
[1777975535323,37.37,80616.98,3.0,0.24986,0.00012,22.87716]
[1777975535332,37.37,80616.98,3.0,0.24986,0.00012,22.87716]
[1777975535646,37.37,80616.98,3.0,0.24986,0.00012,22.87716]
[1777975537144,37.37,80626.08,3.0,0.25094,0.00012,22.93235]
[1777975538860,37.37,80624.56,3.0,0.25076,0.00012,22.92333]
[1777975542647,37.38,80627.34,3.0,0.2511,0.00012,22.94046]
[1777975542874,37.38,80633.65,3.0,0.25185,0.00012,22.97842]
[1777975547345,37.38,80629.05,3.0,0.25132,0.00012,22.95151]
[1777975547443,37.38,80628.77,3.0,0.25129,0.00012,22.94983]
[1777975550368,37.38,80626.22,3.0,0.25099,0.00012,22.93464]
[1777975550539,37.38,80626.22,3.0,0.25099,0.00012,22.93464]
[1777975553448,37.38,80631.57,3.0,0.25163,0.00012,22.96702]
[1777975553516,37.38,80631.36,3.0,0.2516,0.00012,22.96585]
[1777975558917,37.38,80631.08,3.0,0.25158,0.00012,22.96475]
[1777975564023,37.39,80628.53,3.0,0.2513,0.00012,22.95064]
[1777975569059,37.39,80630.23,3.0,0.25153,0.00012,22.96175]
[1777975574850,37.39,80636.88,3.0,0.25233,0.00012,23.00238]
[1777975580138,37.39,80638.48,3.0,0.25253,0.00012,23.01267]
[1777975585010,37.4,80637.11,3.0,0.25238,0.00012,23.00494]
[1777975591677,37.4,80637.32,3.0,0.25241,0.00012,23.00657]
[1777975596952,37.4,80640.59,3.0,0.2528,0.00012,23.02326]
[1777975598362,37.4,80646.58,3.0,0.25352,0.00012,23.05936]
[1777975598495,37.4,80646.58,3.0,0.25352,0.00012,23.05936]
[1777975598599,37.4,80646.58,3.0,0.25352,0.00012,23.05936]
[1777975598918,37.4,80649.58,3.0,0.25388,0.00012,23.07765]
[1777975599453,37.4,80649.58,3.0,0.25388,0.00012,23.07765]
[1777975600231,37.4,80652.39,3.0,0.25422,0.00012,23.09439]
[1777975601353,37.4,80652.18,3.0,0.2542,0.00012,23.09333]
[1777975601645,37.4,80652.18,3.0,0.2542,0.00012,23.09333]
[1777975604127,37.41,80657.62,3.0,0.25486,0.00012,23.12621]
[1777975604306,37.41,80652.79,3.0,0.25428,0.00012,23.09764]
[1777975605631,37.41,80652.79,3.0,0.25428,0.00012,23.09764]
[1777975605729,37.41,80651.1,3.0,0.25409,0.00012,23.08798]
[1777975611356,37.41,80656.08,3.0,0.2547,0.00012,23.11848]
[1777975614890,37.41,80656.5,3.0,0.25476,0.00012,23.12114]
[1777975615166,37.41,80656.68,3.0,0.25479,0.00012,23.12266]
[1777975615938,37.41,80656.68,3.0,0.25479,0.00012,23.12266]
[1777975616390,37.41,80660.86,3.0,0.25529,0.00012,23.14764]
[1777975621424,37.42,80671.2,3.0,0.25654,0.00012,23.20979]
[1777975622143,37.42,80671.2,3.0,0.25654,0.00012,23.20979]
[1777975625808,37.42,80677.3,3.0,0.25728,0.00012,23.24622]
[1777975625816,37.42,80677.3,3.0,0.25728,0.00012,23.24622]
[1777975625864,37.42,80679.16,3.0,0.2575,0.00012,23.25734]
[1777975626710,37.42,80679.16,3.0,0.2575,0.00012,23.25734]
[1777975626729,37.42,80679.16,3.0,0.2575,0.00012,23.25734]
[1777975627034,37.42,80682.24,3.0,0.25787,0.00012,23.27553]
[1777975629119,37.42,80683.35,3.0,0.258,0.00012,23.28207]
[1777975629128,37.42,80683.35,3.0,0.258,0.00012,23.28207]
[1777975631826,37.42,80683.75,3.0,0.25805,0.00012,23.28438]
[1777975632009,37.42,80684.8,3.0,0.25818,0.00012,23.29052]
[1777975632034,37.42,80684.8,3.0,0.25818,0.00012,23.29052]
[1777975632433,37.42,80684.8,3.0,0.25818,0.00012,23.29052]
[1777975632961,37.42,80684.8,3.0,0.25818,0.00012,23.29052]
[1777975632993,37.42,80684.8,3.0,0.25818,0.00012,23.29052]
[1777975633645,37.42,80689.89,3.0,0.25878,0.00012,23.32046]
[1777975633747,37.42,80691.74,3.0,0.25901,0.00012,23.33141]
[1777975636644,37.42,80695.61,3.0,0.25947,0.00012,23.35419]
[1777975636814,37.42,80695.61,3.0,0.25947,0.00012,23.35419]
[1777975636871,37.42,80695.61,3.0,0.25947,0.00012,23.35419]
[1777975636877,37.42,80695.81,3.0,0.2595,0.00012,23.35539]
[1777975637100,37.42,80695.81,3.0,0.2595,0.00012,23.35539]
[1777975637433,37.42,80695.81,3.0,0.2595,0.00012,23.35539]
[1777975637542,37.42,80679.87,3.0,0.25759,0.00012,23.26153]
[1777975638122,37.42,80679.87,3.0,0.25759,0.00012,23.26153]
[1777975643584,37.42,80675.4,3.0,0.25705,0.00012,23.23503]
[1777975648619,37.42,80676.49,3.0,0.25718,0.00012,23.24158]
[1777975653979,37.42,80677.58,3.0,0.25729,0.00012,23.24409]
[1777975654435,37.42,80677.41,3.0,0.25727,0.00012,23.24311]
[1777975654455,37.42,80677.41,3.0,0.25727,0.00012,23.24311]
[1777975654648,37.42,80677.41,3.0,0.25727,0.00012,23.24311]
[1777975655092,37.42,80670.34,3.0,0.25642,0.00012,23.2013]
[1777975655751,37.42,80670.34,3.0,0.25642,0.00012,23.2013]
[1777975656900,37.42,80653.66,3.0,0.25444,0.00012,23.1024]
[1777975658764,37.42,80652.95,3.0,0.25435,0.00012,23.09827]
[1777975664736,37.42,80653.98,3.0,0.2545,0.00012,23.10548]
[1777975669775,37.43,80655.08,3.0,0.25465,0.00012,23.11276]
[1777975671977,37.43,80655.08,3.0,0.25465,0.00012,23.11276]
[1777975677939,37.43,80650.98,3.0,0.25418,0.00012,23.08949]
[1777975686894,37.44,80651.92,3.0,0.25433,0.00012,23.09667]
[1777975691929,37.44,80652.79,3.0,0.25445,0.00012,23.10262]
[1777975697971,37.44,80653.59,3.0,0.25456,0.00012,23.10827]
[1777975702072,37.44,80659.21,3.0,0.25524,0.00012,23.14208]
[1777975709047,37.45,80661.67,3.0,0.25555,0.00012,23.1576]
[1777975714083,37.45,80660.95,3.0,0.25545,0.00012,23.14978]
[1777975719118,37.45,80661.23,3.0,0.25549,0.00012,23.15192]
[1777975724153,37.45,80655.84,3.0,0.25486,0.00012,23.12042]
[1777975729188,37.45,80655.59,3.0,0.25484,0.00012,23.11957]
[1777975731445,37.45,80655.89,3.0,0.25488,0.00012,23.12149]
[1777975737245,37.46,80658.1,3.0,0.25516,0.00012,23.13548]
[1777975742279,37.46,80662.99,3.0,0.25576,0.00012,23.165]
[1777975744644,37.46,80663.76,3.0,0.25585,0.00012,23.16964]
[1777975750336,37.46,80668.35,3.0,0.25641,0.00012,23.19726]
[1777975756377,37.46,80668.5,3.0,0.25643,0.00012,23.19841]
[1777975761413,37.46,80668.09,3.0,0.25639,0.00012,23.19621]
[1777975763306,37.46,80667.99,3.0,0.25638,0.00012,23.19567]
[1777975764539,37.46,80670.15,3.0,0.25664,0.00012,23.20848]
[1777975768861,37.46,80677.47,3.0,0.25751,0.00012,23.25183]
[1777975774504,37.46,80680.78,3.0,0.25788,0.00012,23.26723]
[1777975778824,37.46,80680.63,3.0,0.25786,0.00012,23.26627]
[1777975780667,37.46,80680.44,3.0,0.25784,0.00012,23.2651]
[1777975783835,37.46,80676.66,3.0,0.25738,0.00012,23.24273]
[1777975789609,37.46,80673.92,3.0,0.25706,0.00012,23.22656]
[1777975790473,37.46,80673.92,3.0,0.25706,0.00012,23.22656]
[1777975791108,37.46,80673.92,3.0,0.25706,0.00012,23.22656]
[1777975800686,37.46,80675.73,3.0,0.25727,0.00012,23.23734]
[1777975802345,37.46,80676.23,3.0,0.25733,0.00012,23.24029]
[1777975804048,37.46,80676.11,3.0,0.25732,0.00012,23.23959]
[1777975804146,37.46,80676.22,3.0,0.25733,0.00012,23.24024]
[1777975805670,37.46,80681.91,3.0,0.25801,0.00012,23.27378]
[1777975810636,37.46,80685.46,3.0,0.25844,0.00012,23.29496]
[1777975810648,37.46,80685.46,3.0,0.25844,0.00012,23.29496]
[1777975812423,37.46,80689.67,3.0,0.25895,0.00012,23.3198]
[1777975817357,37.46,80695.0,3.0,0.25959,0.00012,23.35115]
[1777975822612,37.46,80696.58,3.0,0.25978,0.00012,23.36029]
[1777975827583,37.46,80697.77,3.0,0.25992,0.00012,23.36713]
[1777975832922,37.46,80700.44,3.0,0.26021,0.00012,23.37857]
[1777975837958,37.46,80701.65,3.0,0.26035,0.00012,23.38543]
[1777975842992,37.46,80699.62,3.0,0.2601,0.00012,23.37331]
[1777975848028,37.46,80700.61,3.0,0.26022,0.00012,23.37891]
[1777975853064,37.46,80699.7,3.0,0.2601,0.00012,23.37335]
[1777975859119,37.46,80700.41,3.0,0.26018,0.00012,23.37726]
[1777975861949,37.46,80698.67,3.0,0.25997,0.00012,23.36698]
[1777975867175,37.46,80696.74,3.0,0.25974,0.00012,23.35551]
[1777975871954,37.46,80697.98,3.0,0.25988,0.00012,23.36268]
[1777975877245,37.46,80697.75,3.0,0.25985,0.00012,23.36116]
[1777975882280,37.46,80697.64,3.0,0.25983,0.00012,23.36038]
[1777975887315,37.46,80697.01,3.0,0.25976,0.00012,23.35657]
[1777975892349,37.46,80695.19,3.0,0.25951,0.00012,23.34178]
[1777975897385,37.46,80695.61,3.0,0.25956,0.00012,23.3442]
[1777975902646,37.46,80695.31,3.0,0.25952,0.00012,23.34239]
[1777975905426,37.46,80695.27,3.0,0.25952,0.00012,23.34213]
[1777975905429,37.46,80695.27,3.0,0.25952,0.00012,23.34213]
[1777975905446,37.46,80695.27,3.0,0.25952,0.00012,23.34213]
[1777975906626,37.46,80692.85,3.0,0.25923,0.00012,23.32791]
[1777975907455,37.45,80678.92,3.0,0.25756,0.00012,23.24592]
[1777975912490,37.46,80675.66,3.0,0.25717,0.00012,23.22702]
[1777975917525,37.46,80676.05,3.0,0.25723,0.00012,23.22986]
[1777975922560,37.46,80674.62,3.0,0.25707,0.00012,23.22193]
[1777975929136,37.46,80674.39,3.0,0.25705,0.00012,23.22102]
[1777975929149,37.46,80674.39,3.0,0.25705,0.00012,23.22102]
[1777975929637,37.46,80674.02,3.0,0.25702,0.00012,23.21917]
[1777975929658,37.46,80674.02,3.0,0.25702,0.00012,23.21917]
[1777975932803,37.46,80671.84,3.0,0.25676,0.00012,23.20652]
[1777975932828,37.46,80671.84,3.0,0.25676,0.00012,23.20652]
[1777975932898,37.46,80671.84,3.0,0.25676,0.00012,23.20652]
[1777975933012,37.46,80671.84,3.0,0.25676,0.00012,23.20652]
[1777975933076,37.46,80671.61,3.0,0.25674,0.00012,23.20541]
[1777975935084,37.46,80665.58,3.0,0.25602,0.00012,23.16975]
[1777975935525,37.46,80663.38,3.0,0.25576,0.00012,23.15679]
[1777975937331,37.46,80662.28,3.0,0.25563,0.00012,23.15034]
[1777975937351,37.46,80662.28,3.0,0.25563,0.00012,23.15034]
[1777975937665,37.47,80667.47,3.0,0.25625,0.00012,23.18114]
[1777975941825,37.47,80671.58,3.0,0.25675,0.00012,23.20586]
[1777975948741,37.47,80670.25,3.0,0.2566,0.00012,23.19877]
[1777975953778,37.47,80666.04,3.0,0.25609,0.00012,23.17039]
[1777975958814,37.47,80667.17,3.0,0.25624,0.00012,23.1777]
[1777975963850,37.48,80669.79,3.0,0.25656,0.00012,23.19376]
[1777975968878,37.48,80670.39,3.0,0.25664,0.00012,23.19771]
[1777975973921,37.48,80666.68,3.0,0.25621,0.00012,23.17644]
[1777975979963,37.48,80665.6,3.0,0.2561,0.00012,23.17078]
[1777975984998,37.48,80667.58,3.0,0.25635,0.00012,23.1831]
[1777975990035,37.49,80667.63,3.0,0.25637,0.00012,23.18395]
[1777975995070,37.49,80670.63,3.0,0.25673,0.00012,23.20222]
[1777976000105,37.49,80672.68,3.0,0.25699,0.00012,23.21485]
[1777976005140,37.49,80672.72,3.0,0.257,0.00012,23.21548]
[1777976011182,37.49,80672.21,3.0,0.25693,0.00012,23.20891]
[1777976012472,37.49,80674.27,3.0,0.25717,0.00012,23.22115]
[1777976013196,37.49,80680.04,3.0,0.25786,0.00012,23.25516]
[1777976013538,37.49,80680.04,3.0,0.25786,0.00012,23.25516]
[1777976020245,37.49,80681.39,3.0,0.25802,0.00012,23.26288]
[1777976021067,37.49,80681.39,3.0,0.25802,0.00012,23.26288]
[1777976024525,37.49,80681.08,3.0,0.25798,0.00012,23.26091]
[1777976026842,37.49,80683.19,3.0,0.25823,0.00012,23.27325]
[1777976028974,37.49,80684.51,3.0,0.25839,0.00012,23.28093]
[1777976029309,37.49,80684.91,3.0,0.25843,0.00012,23.28322]
[1777976034677,37.49,80685.3,3.0,0.25848,0.00012,23.28547]
[1777976042399,37.49,80688.11,3.0,0.25881,0.00012,23.30142]
[1777976042492,37.49,80688.11,3.0,0.25881,0.00012,23.30142]
[1777976043407,37.49,80687.44,3.0,0.25872,0.00012,23.29741]
[1777976048703,37.49,80686.3,3.0,0.25858,0.00012,23.29043]
[1777976055588,37.49,80687.27,3.0,0.25869,0.00012,23.29573]
[1777976057538,37.49,80687.46,3.0,0.25871,0.00012,23.29663]
[1777976058167,37.49,80687.46,3.0,0.25871,0.00012,23.29663]
[1777976061162,37.48,80687.71,3.0,0.25873,0.00012,23.29789]
[1777976066543,37.48,80688.19,3.0,0.25878,0.00012,23.30028]
[1777976071603,37.48,80688.48,3.0,0.25878,0.00012,23.29754]
[1777976073016,37.48,80688.48,3.0,0.25878,0.00012,23.29754]
[1777976081153,37.48,80688.71,3.0,0.2588,0.00012,23.2986]
[1777976081214,37.48,80688.71,3.0,0.2588,0.00012,23.2986]
[1777976081255,37.48,80688.71,3.0,0.25879,0.00012,23.29817]
[1777976086708,37.48,80688.94,3.0,0.25881,0.00012,23.29924]
[1777976091743,37.48,80689.28,3.0,0.25885,0.00012,23.30095]
[1777976094190,37.48,80689.38,3.0,0.25886,0.00012,23.30147]
[1777976094470,37.48,80689.38,3.0,0.25886,0.00012,23.30147]
[1777976094291,37.48,80689.42,3.0,0.25886,0.00012,23.30159]
[1777976094557,37.48,80689.42,3.0,0.25886,0.00012,23.30159]
[1777976094700,37.48,80689.42,3.0,0.25886,0.00012,23.30159]
[1777976094959,37.48,80689.42,3.0,0.25886,0.00012,23.30159]
[1777976096153,37.48,80680.99,3.0,0.25785,0.00012,23.252]
[1777976097507,37.48,80671.77,3.0,0.25674,0.00012,23.19748]
[1777976098832,37.48,80671.77,3.0,0.25674,0.00012,23.19745]
[1777976104836,37.48,80673.59,3.0,0.25697,0.00012,23.2084]
[1777976109870,37.48,80672.59,3.0,0.25685,0.00012,23.2026]
[1777976111233,37.48,80672.59,3.0,0.25685,0.00012,23.2026]
[1777976116920,37.48,80677.72,3.0,0.25746,0.00012,23.23299]
[1777976117827,37.48,80677.72,3.0,0.25746,0.00012,23.23299]
[1777976123153,37.48,80675.74,3.0,0.25723,0.00012,23.22129]
[1777976123832,37.48,80675.73,3.0,0.25723,0.00012,23.22123]
[1777976129003,37.48,80680.41,3.0,0.25778,0.00012,23.24877]
[1777976134039,37.48,80677.92,3.0,0.25746,0.00012,23.23]
[1777976139074,37.48,80678.3,3.0,0.2575,0.00012,23.23223]
[1777976144109,37.48,80682.96,3.0,0.25806,0.00012,23.25965]
[1777976145333,37.48,80682.96,3.0,0.25806,0.00012,23.25965]
[1777976146121,37.48,80683.64,3.0,0.25814,0.00012,23.2636]
[1777976151158,37.48,80686.62,3.0,0.25849,0.00012,23.28092]
[1777976156193,37.47,80680.95,3.0,0.25781,0.00012,23.24728]
[1777976161228,37.47,80681.57,3.0,0.25788,0.00012,23.25081]
[1777976162308,37.47,80681.57,3.0,0.25788,0.00012,23.25081]
[1777976168277,37.47,80680.27,3.0,0.25772,0.00012,23.24298]
[1777976173311,37.47,80682.86,3.0,0.25803,0.00012,23.25813]
[1777976174364,37.47,80682.86,3.0,0.25803,0.00012,23.25813]
[1777976179874,37.47,80686.25,3.0,0.25843,0.00012,23.27784]
[1777976181828,37.47,80686.17,3.0,0.25842,0.00012,23.27732]
[1777976187411,37.47,80686.3,3.0,0.25843,0.00012,23.27774]
[1777976192445,37.47,80688.41,3.0,0.25865,0.00012,23.28588]
[1777976194644,37.47,80688.79,3.0,0.25869,0.00012,23.288]
[1777976195467,37.47,80690.72,3.0,0.25892,0.00012,23.29938]
[1777976197332,37.47,80691.0,3.0,0.25896,0.00012,23.30106]
[1777976202516,37.47,80694.77,3.0,0.25941,0.00012,23.32331]
[1777976207551,37.47,80693.62,3.0,0.25928,0.00012,23.31656]
[1777976212587,37.47,80694.95,3.0,0.25944,0.00012,23.32438]
[1777976214821,37.47,80694.67,3.0,0.2594,0.00012,23.32274]
[1777976214892,37.47,80694.67,3.0,0.2594,0.00012,23.32274]
[1777976214900,37.47,80694.67,3.0,0.2594,0.00012,23.32274]
[1777976214907,37.47,80694.67,3.0,0.2594,0.00012,23.32274]
[1777976214977,37.47,80694.67,3.0,0.2594,0.00012,23.32274]
[1777976215004,37.47,80694.67,3.0,0.2594,0.00012,23.32274]
[1777976215304,37.47,80694.67,3.0,0.2594,0.00012,23.32274]
[1777976216149,37.47,80704.88,3.0,0.26063,0.00012,23.38254]
[1777976221650,37.47,80706.13,3.0,0.26077,0.00012,23.38959]
[1777976223591,37.47,80706.13,3.0,0.26077,0.00012,23.38959]
[1777976224862,37.47,80706.66,3.0,0.26084,0.00012,23.39255]
[1777976229659,37.47,80706.56,3.0,0.26082,0.00012,23.39168]
[1777976229686,37.47,80706.56,3.0,0.26082,0.00012,23.39168]
[1777976229717,37.47,80706.56,3.0,0.26082,0.00012,23.39168]
[1777976232300,37.47,80706.6,3.0,0.26082,0.00012,23.39171]
[1777976232595,37.47,80706.6,3.0,0.26082,0.00012,23.39171]
[1777976232698,37.47,80707.19,3.0,0.26089,0.00012,23.39503]
[1777976232788,37.47,80707.19,3.0,0.26089,0.00012,23.39503]
[1777976234073,37.47,80689.97,3.0,0.25881,0.00012,23.29402]
[1777976239776,37.47,80693.65,3.0,0.25926,0.00012,23.31563]
[1777976244941,37.47,80693.45,3.0,0.25923,0.00012,23.31448]
[1777976248331,37.47,80691.16,3.0,0.25896,0.00012,23.30105]
[1777976251077,37.47,80690.95,3.0,0.25893,0.00012,23.29988]
[1777976256628,37.47,80692.85,3.0,0.25914,0.00012,23.30713]
[1777976262936,37.47,80683.68,3.0,0.25804,0.00012,23.25343]
[1777976267974,37.47,80682.59,3.0,0.25792,0.00012,23.24736]
[1777976273007,37.47,80684.84,3.0,0.2582,0.00012,23.26098]
[1777976280057,37.47,80686.19,3.0,0.25837,0.00012,23.26933]
[1777976285092,37.47,80685.68,3.0,0.25831,0.00012,23.26659]
[1777976290127,37.47,80686.17,3.0,0.25838,0.00012,23.26974]
[1777976296169,37.47,80686.65,3.0,0.25844,0.00012,23.27287]
[1777976301317,37.48,80687.1,3.0,0.2585,0.00012,23.27571]
[1777976307246,37.48,80690.66,3.0,0.25893,0.00012,23.29685]
[1777976312281,37.48,80691.59,3.0,0.25902,0.00012,23.29838]
[1777976317316,37.48,80691.6,3.0,0.25902,0.00012,23.29853]
[1777976322350,37.48,80691.77,3.0,0.25904,0.00012,23.29962]
[1777976327391,37.48,80691.76,3.0,0.25904,0.00012,23.29966]
[1777976332421,37.48,80694.47,3.0,0.25937,0.00012,23.31566]
[1777976338462,37.48,80693.89,3.0,0.2593,0.00012,23.31227]
[1777976343498,37.48,80690.54,3.0,0.2589,0.00012,23.29264]
[1777976348533,37.48,80685.12,3.0,0.25825,0.00012,23.2609]
[1777976353568,37.48,80682.55,3.0,0.25795,0.00012,23.24609]
[1777976358603,37.48,80682.17,3.0,0.25791,0.00012,23.24422]
[1777976363638,37.48,80686.05,3.0,0.25839,0.00012,23.26737]
[1777976368673,37.48,80687.78,3.0,0.2586,0.00012,23.27776]
[1777976373708,37.48,80690.74,3.0,0.25893,0.00012,23.2913]
[1777976380213,37.48,80691.51,3.0,0.25902,0.00012,23.29589]
[1777976386645,37.48,80693.71,3.0,0.25929,0.00012,23.30892]
[1777976388095,37.48,80694.66,3.0,0.25941,0.00012,23.3145]
[1777976391110,37.48,80697.05,3.0,0.25969,0.00012,23.32852]
[1777976392577,37.48,80697.53,3.0,0.25975,0.00012,23.33131]
[1777976397877,37.48,80702.22,3.0,0.26031,0.00012,23.35862]
[1777976399156,37.48,80702.22,3.0,0.26031,0.00012,23.35862]
[1777976400914,37.48,80703.51,3.0,0.26046,0.00012,23.36608]
[1777976401138,37.48,80703.51,3.0,0.26046,0.00012,23.36608]
[1777976404199,37.48,80706.68,3.0,0.26084,0.00012,23.38446]
[1777976409961,37.48,80710.67,3.0,0.26131,0.00012,23.40727]
[1777976412096,37.48,80712.5,3.0,0.26153,0.00012,23.41787]
[1777976416499,37.48,80715.31,3.0,0.26186,0.00012,23.43386]
[1777976416795,37.48,80715.31,3.0,0.26186,0.00012,23.43386]
[1777976416825,37.48,80715.31,3.0,0.26186,0.00012,23.43386]
[1777976416851,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976416861,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976417073,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976417277,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976417368,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976417494,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976417533,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976417609,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976417690,37.48,80715.47,3.0,0.26188,0.00012,23.43469]
[1777976417767,37.48,80730.41,3.0,0.26368,0.00012,23.52136]
[1777976419636,37.48,80728.52,3.0,0.26345,0.00012,23.51039]
[1777976419812,37.48,80728.52,3.0,0.26345,0.00012,23.51039]
[1777976419966,37.48,80724.57,3.0,0.26297,0.00012,23.48714]
[1777976425751,37.47,80722.91,3.0,0.26275,0.00012,23.47679]
[1777976427570,37.47,80722.22,3.0,0.26266,0.00012,23.47246]
[1777976427571,37.47,80722.22,3.0,0.26266,0.00012,23.47246]
[1777976434130,37.47,80721.39,3.0,0.26251,0.00012,23.4624]
[1777976437574,37.47,80721.7,3.0,0.26254,0.00012,23.46405]
[1777976443551,37.46,80720.69,3.0,0.2624,0.00012,23.45715]
[1777976443563,37.46,80720.69,3.0,0.2624,0.00012,23.45715]
[1777976446018,37.46,80722.93,3.0,0.26266,0.00012,23.46977]
[1777976446035,37.46,80722.93,3.0,0.26266,0.00012,23.46977]
[1777976447052,37.46,80724.7,3.0,0.26287,0.00012,23.47993]
[1777976452256,37.46,80724.3,3.0,0.2628,0.00012,23.47665]
[1777976457291,37.46,80723.7,3.0,0.26271,0.00012,23.47238]
[1777976462326,37.45,80722.62,3.0,0.26256,0.00012,23.46533]
[1777976467978,37.45,80722.37,3.0,0.26252,0.00012,23.46316]
[1777976470928,37.45,80707.96,3.0,0.26077,0.00012,23.37863]
[1777976471951,37.45,80708.21,3.0,0.2608,0.00012,23.37999]
[1777976472507,37.45,80708.21,3.0,0.2608,0.00012,23.37999]
[1777976473826,37.45,80708.55,3.0,0.26084,0.00012,23.38192]
[1777976479446,37.45,80704.66,3.0,0.26036,0.00012,23.3588]
[1777976484481,37.45,80706.81,3.0,0.26061,0.00012,23.37119]
[1777976489516,37.44,80706.89,3.0,0.26062,0.00012,23.37141]
[1777976494552,37.44,80706.49,3.0,0.26054,0.00012,23.36482]
[1777976499587,37.44,80706.07,3.0,0.26048,0.00012,23.36213]
[1777976507642,37.44,80705.67,3.0,0.26043,0.00012,23.35942]
[1777976512677,37.44,80705.41,3.0,0.26039,0.00012,23.3577]
[1777976517645,37.44,80705.12,3.0,0.26035,0.00012,23.35586]
[1777976517749,37.44,80705.12,3.0,0.26035,0.00012,23.35586]
[1777976517969,37.44,80704.48,3.0,0.26028,0.00012,23.35207]
[1777976524762,37.44,80693.81,3.0,0.25899,0.00012,23.2895]
[1777976529797,37.44,80689.62,3.0,0.25849,0.00012,23.26504]
[1777976534856,37.44,80689.12,3.0,0.25844,0.00012,23.26233]
[1777976540247,37.44,80697.26,3.0,0.25942,0.00012,23.3105]
[1777976545909,37.44,80697.79,3.0,0.25949,0.00012,23.31367]
[1777976550345,37.44,80698.21,3.0,0.25954,0.00012,23.31616]
[1777976550644,37.44,80698.21,3.0,0.25954,0.00012,23.31616]
[1777976555979,37.44,80707.97,3.0,0.26068,0.00012,23.36917]
[1777976561284,37.44,80708.09,3.0,0.26069,0.00012,23.36967]
[1777976561322,37.44,80708.09,3.0,0.26069,0.00012,23.36967]
[1777976561355,37.44,80708.75,3.0,0.26077,0.00012,23.37348]
[1777976568063,37.44,80711.72,3.0,0.26114,0.00012,23.39111]
[1777976573822,37.44,80711.4,3.0,0.2611,0.00012,23.38933]
[1777976576294,37.44,80713.38,3.0,0.26134,0.00012,23.40096]
[1777976582162,37.44,80716.78,3.0,0.26175,0.00012,23.42085]
[1777976588544,37.44,80717.09,3.0,0.26179,0.00012,23.42265]
[1777976595010,37.44,80716.07,3.0,0.26166,0.00012,23.41662]
[1777976596851,37.44,80715.4,3.0,0.26158,0.00012,23.41271]
[1777976597166,37.44,80715.66,3.0,0.26161,0.00012,23.41422]
[1777976602602,37.44,80714.05,3.0,0.26142,0.00012,23.40483]
[1777976608344,37.44,80714.7,3.0,0.2615,0.00012,23.40867]
[1777976615393,37.44,80715.38,3.0,0.26156,0.00012,23.40866]
[1777976620427,37.44,80715.38,3.0,0.26156,0.00012,23.40868]
[1777976625462,37.44,80714.91,3.0,0.2615,0.00012,23.40596]
[1777976630498,37.44,80714.74,3.0,0.26148,0.00012,23.40498]
[1777976635534,37.44,80715.21,3.0,0.26154,0.00012,23.40775]
[1777976641576,37.44,80714.24,3.0,0.26142,0.00012,23.4021]
[1777976646611,37.44,80715.44,3.0,0.26157,0.00012,23.40913]
[1777976651646,37.44,80715.64,3.0,0.26159,0.00012,23.41031]
[1777976656680,37.44,80717.32,3.0,0.26179,0.00012,23.42011]
[1777976662723,37.44,80717.2,3.0,0.26178,0.00012,23.41938]
[1777976667729,37.44,80716.6,3.0,0.26171,0.00012,23.41586]
[1777976673800,37.44,80716.94,3.0,0.26172,0.00012,23.41378]
[1777976678834,37.44,80716.44,3.0,0.26166,0.00012,23.41084]
[1777976683870,37.44,80716.09,3.0,0.26162,0.00012,23.40879]
[1777976690919,37.44,80716.1,3.0,0.26162,0.00012,23.40884]
[1777976695953,37.44,80715.67,3.0,0.26156,0.00012,23.40632]
[1777976700989,37.44,80704.16,3.0,0.26018,0.00012,23.33905]
[1777976703224,37.44,80703.51,3.0,0.2601,0.00012,23.33536]
[1777976708438,37.45,80702.95,3.0,0.26004,0.00012,23.33246]
[1777976708469,37.45,80702.95,3.0,0.26004,0.00012,23.33246]
[1777976714085,37.45,80705.52,3.0,0.26036,0.00012,23.34792]
[1777976714542,37.45,80705.52,3.0,0.26036,0.00012,23.34792]
[1777976715783,37.45,80705.28,3.0,0.26033,0.00012,23.34657]
[1777976719410,37.45,80705.59,3.0,0.26038,0.00012,23.34863]
[1777976725162,37.45,80708.23,3.0,0.2607,0.00012,23.3644]
[1777976729665,37.45,80708.24,3.0,0.26071,0.00012,23.36463]
[1777976730197,37.45,80707.09,3.0,0.26057,0.00012,23.358]
[1777976733268,37.45,80707.29,3.0,0.26057,0.00012,23.35526]
[1777976739738,37.45,80709.47,3.0,0.26085,0.00012,23.36863]
[1777976745305,37.46,80710.49,3.0,0.26098,0.00012,23.37533]
[1777976750339,37.46,80712.87,3.0,0.26128,0.00012,23.38967]
[1777976755375,37.46,80719.34,3.0,0.26207,0.00012,23.42775]
[1777976761417,37.46,80718.64,3.0,0.26199,0.00012,23.42387]
[1777976767459,37.46,80719.3,3.0,0.26207,0.00012,23.42793]
[1777976772848,37.46,80719.82,3.0,0.26214,0.00012,23.43109]
[1777976774462,37.46,80729.27,3.0,0.26328,0.00012,23.48616]
[1777976774491,37.46,80729.27,3.0,0.26328,0.00012,23.48616]
[1777976775353,37.46,80728.82,3.0,0.26323,0.00012,23.48355]
[1777976781559,37.46,80730.31,3.0,0.26341,0.00012,23.49203]
[1777976786471,37.46,80737.87,3.0,0.26432,0.00012,23.53569]
[1777976786530,37.46,80737.87,3.0,0.26432,0.00012,23.53569]
[1777976786542,37.46,80737.87,3.0,0.26432,0.00012,23.53569]
[1777976789528,37.46,80740.13,3.0,0.26459,0.00012,23.54863]
[1777976793686,37.46,80735.22,3.0,0.26396,0.00012,23.51577]
[1777976799686,37.46,80733.25,3.0,0.26371,0.00012,23.50402]
[1777976804871,37.46,80734.16,3.0,0.26382,0.00012,23.50911]
[1777976810762,37.45,80734.33,3.0,0.26383,0.00012,23.50976]
[1777976813375,37.45,80734.7,3.0,0.26388,0.00012,23.51181]
[1777976818818,37.45,80738.04,3.0,0.26427,0.00012,23.53087]
[1777976819311,37.45,80738.04,3.0,0.26427,0.00012,23.53087]
[1777976824821,37.45,80738.43,3.0,0.26431,0.00012,23.53282]
[1777976830016,37.45,80734.49,3.0,0.26383,0.00012,23.50962]
[1777976835340,37.45,80733.96,3.0,0.26376,0.00012,23.50622]
[1777976841980,37.45,80732.8,3.0,0.26361,0.00012,23.49915]
[1777976847015,37.45,80736.67,3.0,0.26407,0.00012,23.52139]
[1777976852050,37.45,80733.26,3.0,0.26363,0.00012,23.49732]
[1777976857085,37.44,80734.28,3.0,0.26375,0.00012,23.50305]
[1777976864133,37.44,80734.78,3.0,0.2638,0.00012,23.50564]
[1777976866888,37.44,80734.78,3.0,0.2638,0.00012,23.5056]
[1777976869252,37.44,80721.38,3.0,0.26217,0.00012,23.42752]
[1777976879240,37.44,80721.14,3.0,0.26215,0.00012,23.42643]
[1777976884275,37.44,80720.88,3.0,0.26212,0.00012,23.42508]
[1777976889324,37.45,80719.97,3.0,0.26202,0.00012,23.41992]
[1777976894345,37.45,80722.87,3.0,0.26237,0.00012,23.43706]
[1777976899381,37.45,80722.07,3.0,0.26228,0.00012,23.43255]
[1777976901096,37.45,80722.04,3.0,0.26228,0.00012,23.4324]
[1777976901258,37.45,80722.04,3.0,0.26228,0.00012,23.4324]
[1777976901290,37.45,80722.04,3.0,0.26228,0.00012,23.4324]
[1777976901507,37.45,80727.1,3.0,0.26289,0.00012,23.46189]
[1777976903297,37.45,80733.39,3.0,0.26365,0.00012,23.49847]
[1777976903515,37.45,80734.03,3.0,0.26373,0.00012,23.50218]
[1777976906319,37.45,80734.5,3.0,0.26379,0.00012,23.50483]
[1777976911465,37.45,80734.61,3.0,0.26377,0.00012,23.50119]
[1777976917507,37.44,80735.05,3.0,0.26381,0.00012,23.50349]
[1777976919749,37.44,80735.21,3.0,0.26383,0.00012,23.50437]
[1777976921063,37.44,80736.68,3.0,0.26401,0.00012,23.51286]
[1777976921430,37.44,80736.68,3.0,0.26401,0.00012,23.51286]
[1777976925531,37.44,80738.14,3.0,0.26418,0.00012,23.52099]
[1777976928664,37.44,80728.38,3.0,0.26299,0.00012,23.46419]
[1777976930216,37.44,80728.55,3.0,0.26301,0.00012,23.46511]
[1777976931312,37.44,80728.59,3.0,0.26302,0.00012,23.46534]
[1777976932615,37.44,80716.6,3.0,0.26157,0.00012,23.39545]
[1777976938290,37.44,80715.77,3.0,0.26147,0.00012,23.39083]
[1777976938329,37.44,80715.61,3.0,0.26145,0.00012,23.38993]
[1777976944699,37.44,80712.86,3.0,0.26111,0.00012,23.3734]
[1777976949734,37.44,80714.33,3.0,0.26128,0.00012,23.38167]
[1777976951207,37.44,80714.33,3.0,0.26128,0.00012,23.38167]
[1777976951215,37.44,80714.33,3.0,0.26128,0.00012,23.38167]
[1777976951308,37.44,80714.73,3.0,0.26133,0.00012,23.38386]
[1777976952470,37.44,80714.73,3.0,0.26133,0.00012,23.38386]
[1777976952754,37.44,80716.73,3.0,0.26157,0.00012,23.39557]
[1777976955348,37.44,80720.5,3.0,0.26203,0.00012,23.41779]
[1777976961817,37.44,80720.12,3.0,0.26199,0.00012,23.41613]
[1777976966854,37.44,80721.05,3.0,0.26212,0.00012,23.42192]
[1777976973902,37.45,80720.28,3.0,0.26201,0.00012,23.41391]
[1777976978936,37.45,80719.71,3.0,0.26195,0.00012,23.41094]
[1777976980180,37.45,80719.71,3.0,0.26195,0.00012,23.41094]
[1777976981591,37.45,80721.96,3.0,0.26222,0.00012,23.42421]
[1777976981958,37.45,80722.4,3.0,0.26228,0.00012,23.42684]
[1777976982996,37.45,80722.4,3.0,0.26228,0.00012,23.42684]
[1777976985357,37.45,80722.32,3.0,0.26226,0.00012,23.42616]
[1777976985712,37.45,80722.25,3.0,0.26225,0.00012,23.42551]
[1777976991142,37.44,80721.61,3.0,0.26216,0.00012,23.42131]
[1777976991216,37.44,80721.61,3.0,0.26216,0.00012,23.42131]
[1777976991219,37.44,80721.61,3.0,0.26216,0.00012,23.42131]
[1777976991318,37.44,80721.52,3.0,0.26214,0.00012,23.42055]
[1777976997062,37.44,80720.11,3.0,0.26198,0.00012,23.41253]
[1777976997806,37.44,80720.11,3.0,0.26198,0.00012,23.41253]
[1777977000898,37.45,80720.15,3.0,0.26199,0.00012,23.4129]
[1777977001365,37.45,80720.15,3.0,0.26199,0.00012,23.4129]
[1777977001501,37.45,80720.15,3.0,0.26199,0.00012,23.4129]
[1777977001627,37.45,80720.26,3.0,0.262,0.00012,23.41364]
[1777977005069,37.45,80730.98,3.0,0.2633,0.00012,23.47614]
[1777977009739,37.45,80731.83,3.0,0.2634,0.00012,23.48099]
[1777977015190,37.45,80732.02,3.0,0.26342,0.00012,23.48198]
[1777977020260,37.44,80734.16,3.0,0.26368,0.00012,23.49431]
[1777977020353,37.44,80734.16,3.0,0.26368,0.00012,23.49431]
[1777977020404,37.44,80734.16,3.0,0.26368,0.00012,23.49431]
[1777977020415,37.44,80734.16,3.0,0.26368,0.00012,23.49431]
[1777977021609,37.44,80741.23,3.0,0.26454,0.00012,23.53528]
[1777977022857,37.44,80744.18,3.0,0.2649,0.00012,23.55235]
[1777977023639,37.44,80744.13,3.0,0.26489,0.00012,23.55202]
[1777977026208,37.44,80744.35,3.0,0.26491,0.00012,23.55318]
[1777977027483,37.44,80744.77,3.0,0.26496,0.00012,23.55555]
[1777977029525,37.44,80748.27,3.0,0.26539,0.00012,23.57567]
[1777977030620,37.44,80751.3,3.0,0.26575,0.00012,23.59301]
[1777977031214,37.44,80751.3,3.0,0.26575,0.00012,23.59301]
[1777977031214,37.44,80751.3,3.0,0.26575,0.00012,23.59301]
[1777977031242,37.44,80751.3,3.0,0.26575,0.00012,23.59301]
[1777977031792,37.44,80754.07,3.0,0.26606,0.00012,23.60492]
[1777977032257,37.44,80754.07,3.0,0.26606,0.00012,23.60492]
[1777977032972,37.44,80757.8,3.0,0.26651,0.00012,23.62632]
[1777977035115,37.44,80758.01,3.0,0.26653,0.00012,23.6273]
[1777977036189,37.44,80757.98,3.0,0.26653,0.00012,23.627]
[1777977036376,37.44,80757.98,3.0,0.26653,0.00012,23.627]
[1777977036535,37.44,80757.98,3.0,0.26653,0.00012,23.627]
[1777977036637,37.44,80752.51,3.0,0.26586,0.00012,23.59532]
[1777977036727,37.44,80752.51,3.0,0.26586,0.00012,23.59532]
[1777977036732,37.44,80752.51,3.0,0.26586,0.00012,23.59532]
[1777977036757,37.44,80752.51,3.0,0.26586,0.00012,23.59532]
[1777977037343,37.44,80741.44,3.0,0.26451,0.00012,23.53117]
[1777977044393,37.44,80737.06,3.0,0.26397,0.00012,23.50559]
[1777977049428,37.44,80737.45,3.0,0.26402,0.00012,23.50778]
[1777977054463,37.44,80737.8,3.0,0.26406,0.00012,23.50974]
[1777977060505,37.44,80740.47,3.0,0.26438,0.00012,23.52513]
[1777977065540,37.44,80741.92,3.0,0.26455,0.00012,23.53335]
[1777977070575,37.44,80742.51,3.0,0.26462,0.00012,23.53656]
[1777977073371,37.44,80742.49,3.0,0.26462,0.00012,23.53636]
[1777977074150,37.44,80742.49,3.0,0.26462,0.00012,23.53632]
[1777977079363,37.44,80741.86,3.0,0.26454,0.00012,23.53254]
[1777977080858,37.44,80741.84,3.0,0.26453,0.00012,23.5323]
[1777977082094,37.43,80741.44,3.0,0.26448,0.00012,23.52995]
[1777977083997,37.43,80741.22,3.0,0.26445,0.00012,23.52864]
[1777977084282,37.43,80741.22,3.0,0.26445,0.00012,23.52864]
[1777977085916,37.43,80741.03,3.0,0.26443,0.00012,23.5274]
[1777977088009,37.43,80741.16,3.0,0.26444,0.00012,23.52802]
[1777977089553,37.43,80741.16,3.0,0.26444,0.00012,23.52796]
[1777977089607,37.43,80741.16,3.0,0.26444,0.00012,23.52796]
[1777977094744,37.43,80731.71,3.0,0.26326,0.00012,23.46867]
[1777977097921,37.43,80729.2,3.0,0.26295,0.00012,23.45398]
[1777977100911,37.43,80740.6,3.0,0.26433,0.00012,23.52019]
[1777977104139,37.43,80740.5,3.0,0.26432,0.00012,23.51958]
[1777977106548,37.43,80740.95,3.0,0.26437,0.00012,23.52207]
[1777977107116,37.43,80740.98,3.0,0.26438,0.00012,23.52219]
[1777977112780,37.43,80741.25,3.0,0.2644,0.00012,23.52346]
[1777977118917,37.43,80741.35,3.0,0.2644,0.00012,23.52356]
[1777977119777,37.43,80741.35,3.0,0.2644,0.00012,23.52356]
[1777977124959,37.43,80741.35,3.0,0.26439,0.00012,23.5232]
[1777977131224,37.43,80741.33,3.0,0.26439,0.00012,23.52284]
[1777977132500,37.42,80739.49,3.0,0.26416,0.00012,23.51199]
[1777977138050,37.42,80740.38,3.0,0.26426,0.00012,23.5169]
[1777977143085,37.42,80739.77,3.0,0.26418,0.00012,23.51311]
[1777977148120,37.42,80740.72,3.0,0.26429,0.00012,23.51838]
[1777977153157,37.42,80739.63,3.0,0.26413,0.00012,23.50781]
[1777977156275,37.42,80739.86,3.0,0.26415,0.00012,23.50905]
[1777977157615,37.42,80739.86,3.0,0.26415,0.00012,23.50896]
[1777977163343,37.42,80739.93,3.0,0.26416,0.00012,23.50914]
[1777977169527,37.42,80739.93,3.0,0.26415,0.00012,23.50886]
[1777977172531,37.42,80739.62,3.0,0.26411,0.00012,23.50691]
[1777977173979,37.42,80739.7,3.0,0.26412,0.00012,23.50724]
[1777977175512,37.42,80731.68,3.0,0.26314,0.00012,23.46065]
[1777977175681,37.42,80725.95,3.0,0.26245,0.00012,23.42719]
[1777977177566,37.42,80727.52,3.0,0.26263,0.00012,23.43628]
[1777977177578,37.42,80727.51,3.0,0.26263,0.00012,23.4362]
[1777977179630,37.42,80727.21,3.0,0.2626,0.00012,23.43447]
[1777977183763,37.42,80726.34,3.0,0.26249,0.00012,23.42948]
[1777977184374,37.42,80726.92,3.0,0.26256,0.00012,23.43283]
[1777977185055,37.42,80726.92,3.0,0.26256,0.00012,23.43283]
[1777977185832,37.42,80727.21,3.0,0.2626,0.00012,23.4345]
[1777977186388,37.42,80727.09,3.0,0.26258,0.00012,23.43382]
[1777977195284,37.42,80726.89,3.0,0.26256,0.00012,23.43272]
[1777977200487,37.42,80728.18,3.0,0.26272,0.00012,23.44047]
[1777977205521,37.42,80729.35,3.0,0.26286,0.00012,23.44734]
[1777977211247,37.42,80729.32,3.0,0.26286,0.00012,23.44719]
[1777977216599,37.42,80729.67,3.0,0.26288,0.00012,23.44528]
[1777977221634,37.42,80730.18,3.0,0.26294,0.00012,23.44828]
[1777977232711,37.42,80731.16,3.0,0.26306,0.00012,23.45399]
[1777977235583,37.42,80731.08,3.0,0.26305,0.00012,23.45352]
[1777977238915,37.42,80731.24,3.0,0.26307,0.00012,23.45445]
[1777977239150,37.42,80731.24,3.0,0.26307,0.00012,23.45445]
[1777977239403,37.42,80731.24,3.0,0.26307,0.00012,23.45445]
[1777977240506,37.42,80735.35,3.0,0.26357,0.00012,23.47839]
[1777977240869,37.42,80737.41,3.0,0.26383,0.00012,23.49074]
[1777977240885,37.42,80737.41,3.0,0.26383,0.00012,23.49074]
[1777977241029,37.42,80737.41,3.0,0.26383,0.00012,23.49074]
[1777977242341,37.42,80737.56,3.0,0.26385,0.00012,23.49161]
[1777977244796,37.42,80745.72,3.0,0.26484,0.00012,23.53896]
[1777977247362,37.42,80746.25,3.0,0.2649,0.00012,23.54194]
[1777977247381,37.42,80746.25,3.0,0.2649,0.00012,23.54194]
[1777977249417,37.42,80750.94,3.0,0.26547,0.00012,23.56899]
[1777977249554,37.42,80750.94,3.0,0.26547,0.00012,23.56899]
[1777977249643,37.42,80750.94,3.0,0.26547,0.00012,23.56899]
[1777977252234,37.42,80753.74,3.0,0.26579,0.00012,23.58425]
[1777977252681,37.42,80753.74,3.0,0.26579,0.00012,23.58425]
[1777977252687,37.42,80753.74,3.0,0.26579,0.00012,23.58425]
[1777977254975,37.42,80757.95,3.0,0.2663,0.00012,23.60848]
[1777977255909,37.42,80758.02,3.0,0.26631,0.00012,23.60887]
[1777977257081,37.42,80758.02,3.0,0.26632,0.00012,23.60904]
[1777977260677,37.42,80762.25,3.0,0.26685,0.00012,23.63417]
[1777977264526,37.42,80760.42,3.0,0.26664,0.00012,23.62432]
[1777977266087,37.42,80760.63,3.0,0.26668,0.00012,23.626]
[1777977266545,37.42,80760.63,3.0,0.26668,0.00012,23.626]
[1777977266651,37.42,80760.63,3.0,0.26668,0.00012,23.626]
[1777977266761,37.42,80760.63,3.0,0.26668,0.00012,23.626]
[1777977266968,37.42,80760.63,3.0,0.26668,0.00012,23.626]
[1777977267059,37.43,80760.44,3.0,0.26667,0.00012,23.62538]
[1777977267307,37.43,80760.44,3.0,0.26667,0.00012,23.62538]
[1777977267369,37.43,80760.44,3.0,0.26667,0.00012,23.62538]
[1777977267381,37.43,80760.44,3.0,0.26667,0.00012,23.62538]
[1777977267598,37.43,80760.44,3.0,0.26667,0.00012,23.62538]
[1777977267693,37.43,80760.44,3.0,0.26667,0.00012,23.62538]
[1777977267737,37.43,80786.2,3.0,0.26983,0.00012,23.77339]
[1777977268000,37.43,80786.2,3.0,0.26983,0.00012,23.77339]
[1777977268314,37.43,80786.2,3.0,0.26983,0.00012,23.77339]
[1777977268429,37.43,80786.2,3.0,0.26983,0.00012,23.77339]
[1777977268620,37.43,80786.2,3.0,0.26983,0.00012,23.77339]
[1777977268737,37.43,80786.2,3.0,0.26983,0.00012,23.77339]
[1777977268986,37.43,80793.48,3.0,0.27072,0.00012,23.81507]
[1777977269557,37.43,80793.48,3.0,0.27072,0.00012,23.81507]
[1777977269768,37.43,80793.48,3.0,0.27072,0.00012,23.81507]
[1777977270036,37.43,80790.31,3.0,0.27036,0.00012,23.79808]
[1777977270306,37.43,80790.31,3.0,0.27036,0.00012,23.79808]
[1777977270965,37.43,80792.28,3.0,0.2706,0.00012,23.80931]
[1777977271832,37.43,80790.62,3.0,0.27037,0.00012,23.79597]
[1777977272476,37.43,80789.22,3.0,0.27021,0.00012,23.78816]
[1777977275793,37.43,80783.46,3.0,0.2695,0.00012,23.75534]
[1777977276132,37.43,80783.25,3.0,0.26948,0.00012,23.75421]
[1777977276394,37.43,80783.25,3.0,0.26948,0.00012,23.75421]
[1777977276572,37.43,80783.25,3.0,0.26948,0.00012,23.75421]
[1777977276646,37.43,80783.25,3.0,0.26948,0.00012,23.75421]
[1777977276744,37.43,80791.68,3.0,0.27052,0.00012,23.80259]
[1777977277021,37.43,80791.68,3.0,0.27052,0.00012,23.80259]
[1777977277127,37.43,80791.68,3.0,0.27052,0.00012,23.80259]
[1777977277233,37.43,80812.31,3.0,0.27306,0.00012,23.91973]
[1777977278028,37.43,80812.31,3.0,0.27306,0.00012,23.91973]
[1777977278708,37.43,80812.31,3.0,0.27306,0.00012,23.91973]
[1777977278724,37.43,80812.31,3.0,0.27306,0.00012,23.91973]
[1777977280851,37.44,80812.37,3.0,0.27307,0.00012,23.92021]
[1777977281193,37.44,80812.37,3.0,0.27307,0.00012,23.92021]
[1777977281608,37.44,80812.37,3.0,0.27307,0.00012,23.92021]
[1777977282869,37.44,80807.36,3.0,0.27245,0.00012,23.89185]
[1777977288108,37.44,80806.58,3.0,0.27236,0.00012,23.88779]
[1777977292778,37.44,80805.09,3.0,0.27218,0.00012,23.87945]
[1777977296642,37.44,80808.52,3.0,0.27261,0.00012,23.89903]
[1777977302206,37.44,80814.71,3.0,0.27338,0.00012,23.93431]
[1777977304429,37.44,80815.55,3.0,0.27348,0.00012,23.93899]
[1777977304748,37.44,80815.55,3.0,0.27348,0.00012,23.93899]
[1777977304795,37.44,80817.9,3.0,0.27377,0.00012,23.95202]
[1777977307044,37.44,80817.49,3.0,0.27372,0.00012,23.9501]
[1777977307285,37.44,80817.49,3.0,0.27372,0.00012,23.9501]
[1777977307819,37.44,80817.49,3.0,0.27372,0.00012,23.9501]
[1777977308435,37.44,80818.31,3.0,0.27384,0.00012,23.95551]
[1777977308904,37.44,80819.38,3.0,0.27398,0.00012,23.96192]
[1777977314291,37.46,80817.5,3.0,0.27387,0.00012,23.9565]
[1777977320632,37.47,80814.15,3.0,0.27348,0.00012,23.9387]
[1777977323493,37.48,80814.03,3.0,0.27351,0.00012,23.93996]
[1777977326292,37.48,80815.96,3.0,0.27378,0.00012,23.952]
[1777977326486,37.48,80815.96,3.0,0.27378,0.00012,23.952]
[1777977327410,37.49,80817.06,3.0,0.27393,0.00012,23.95894]
[1777977327470,37.49,80817.06,3.0,0.27393,0.00012,23.95894]
[1777977331675,37.49,80819.06,3.0,0.2742,0.00012,23.97131]
[1777977333218,37.49,80810.98,3.0,0.2732,0.00012,23.92249]
[1777977333401,37.49,80810.98,3.0,0.2732,0.00012,23.92249]
[1777977335356,37.5,80807.44,3.0,0.27278,0.00012,23.90321]
[1777977340474,37.54,80806.25,3.0,0.27287,0.00012,23.90675]
[1777977344821,37.59,80805.54,3.0,0.27305,0.00012,23.91464]
[1777977351763,37.62,80811.43,3.0,0.27399,0.00012,23.95709]
[1777977357593,37.63,80812.0,3.0,0.27412,0.00012,23.96254]
[1777977362628,37.64,80807.11,3.0,0.27355,0.00012,23.93666]
[1777977367663,37.65,80813.62,3.0,0.27439,0.00012,23.9749]
[1777977372698,37.65,80815.57,3.0,0.27467,0.00012,23.98735]
[1777977378741,37.66,80808.6,3.0,0.27385,0.00012,23.95011]
[1777977383776,37.67,80807.92,3.0,0.27381,0.00012,23.94793]
[1777977388811,37.67,80805.97,3.0,0.2736,0.00012,23.93865]
[1777977393846,37.68,80806.74,3.0,0.27371,0.00012,23.94067]
[1777977398882,37.69,80807.45,3.0,0.27384,0.00012,23.94628]
[1777977404923,37.7,80807.28,3.0,0.27386,0.00012,23.94726]
[1777977409958,37.7,80800.49,3.0,0.27306,0.00012,23.91075]
[1777977415711,37.71,80799.38,3.0,0.27296,0.00012,23.90589]
[1777977420667,37.74,80796.82,3.0,0.27284,0.00012,23.90005]
[1777977421762,37.76,80796.72,3.0,0.27291,0.00012,23.90302]
[1777977421815,37.76,80793.63,3.0,0.27254,0.00012,23.88601]
[1777977422819,37.76,80793.63,3.0,0.27254,0.00012,23.88601]
[1777977422920,37.76,80784.81,3.0,0.27146,0.00012,23.8363]
[1777977424370,37.76,80785.14,3.0,0.2715,0.00012,23.83816]
[1777977424457,37.76,80785.14,3.0,0.2715,0.00012,23.83816]
[1777977428973,37.76,80781.4,3.0,0.27104,0.00012,23.81703]
[1777977432779,37.76,80776.93,3.0,0.2705,0.00012,23.79182]
[1777977434169,37.76,80773.67,3.0,0.27011,0.00012,23.77347]
[1777977435365,37.76,80769.17,3.0,0.26956,0.00012,23.74804]
[1777977435475,37.76,80769.17,3.0,0.26956,0.00012,23.74804]
[1777977435722,37.76,80769.17,3.0,0.26956,0.00012,23.74804]
[1777977436143,37.76,80753.65,3.0,0.26767,0.00012,23.65991]
[1777977438157,37.76,80766.63,3.0,0.26926,0.00012,23.73395]
[1777977443815,37.76,80764.06,3.0,0.26896,0.00012,23.71997]
[1777977448840,37.77,80757.62,3.0,0.26819,0.00012,23.68394]
[1777977448875,37.77,80757.62,3.0,0.26819,0.00012,23.68394]
[1777977448920,37.77,80756.38,3.0,0.26804,0.00012,23.67701]
[1777977451260,37.77,80750.57,3.0,0.26734,0.00012,23.64401]
[1777977457291,37.77,80743.45,3.0,0.26647,0.00012,23.60032]
[1777977458781,37.77,80743.45,3.0,0.26647,0.00012,23.60032]
[1777977459370,37.77,80746.15,3.0,0.2668,0.00012,23.61608]
[1777977460076,37.77,80747.75,3.0,0.267,0.00012,23.62521]
[1777977465937,37.77,80754.96,3.0,0.26789,0.00012,23.66698]
[1777977474872,37.78,80756.77,3.0,0.26813,0.00012,23.6781]
[1777977477890,37.78,80756.08,3.0,0.26805,0.00012,23.67444]
[1777977483473,37.78,80757.88,3.0,0.26828,0.00012,23.68529]
[1777977488509,37.78,80758.16,3.0,0.26832,0.00012,23.68728]
[1777977493544,37.78,80758.07,3.0,0.26832,0.00012,23.68715]
[1777977497151,37.78,80757.85,3.0,0.2683,0.00012,23.68612]
[1777977497165,37.78,80757.85,3.0,0.2683,0.00012,23.68612]
[1777977497572,37.78,80761.51,3.0,0.26875,0.00012,23.70698]
[1777977499051,37.79,80764.0,3.0,0.26905,0.00012,23.72139]
[1777977504818,37.79,80768.93,3.0,0.26966,0.00012,23.74976]
[1777977509879,37.79,80764.52,3.0,0.26914,0.00012,23.72518]
[1777977513349,37.79,80760.8,3.0,0.26867,0.00012,23.70049]
[1777977518012,37.79,80758.18,3.0,0.26836,0.00012,23.68611]
[1777977518705,37.79,80757.04,3.0,0.26823,0.00012,23.67976]
[1777977518722,37.79,80754.66,3.0,0.26794,0.00012,23.66636]
[1777977522749,37.79,80744.36,3.0,0.26668,0.00012,23.60713]
[1777977523233,37.79,80744.36,3.0,0.26668,0.00012,23.60713]
[1777977523289,37.79,80744.36,3.0,0.26668,0.00012,23.60713]
[1777977523377,37.79,80744.36,3.0,0.26668,0.00012,23.60713]
[1777977524670,37.79,80739.46,3.0,0.26609,0.00012,23.57905]
[1777977526399,37.79,80737.19,3.0,0.26581,0.00012,23.56592]
[1777977526738,37.79,80737.19,3.0,0.26581,0.00012,23.56592]
[1777977528463,37.79,80736.74,3.0,0.26575,0.00012,23.563]
[1777977533827,37.79,80737.09,3.0,0.26578,0.00012,23.56476]
[1777977538862,37.79,80737.0,3.0,0.26577,0.00012,23.56402]
[1777977543897,37.79,80739.21,3.0,0.26603,0.00012,23.57645]
[1777977546865,37.79,80741.12,3.0,0.26626,0.00012,23.58727]
[1777977547874,37.79,80740.92,3.0,0.26623,0.00012,23.58607]
[1777977549455,37.79,80750.95,3.0,0.26744,0.00012,23.64318]
[1777977553205,37.78,80760.6,3.0,0.2686,0.00012,23.6976]
[1777977554801,37.78,80764.47,3.0,0.26907,0.00012,23.71941]
[1777977554974,37.78,80769.68,3.0,0.2697,0.00012,23.74877]
[1777977556042,37.78,80769.68,3.0,0.2697,0.00012,23.74877]
[1777977558126,37.78,80774.29,3.0,0.27027,0.00012,23.77509]
[1777977564042,37.78,80778.89,3.0,0.27083,0.00012,23.80129]
[1777977571091,37.79,80780.24,3.0,0.27098,0.00012,23.80507]
[1777977574203,37.79,80780.47,3.0,0.27101,0.00012,23.80644]
[1777977584182,37.79,80780.62,3.0,0.27102,0.00012,23.80734]
[1777977585924,37.79,80780.62,3.0,0.27102,0.00012,23.80734]
[1777977585927,37.79,80780.62,3.0,0.27102,0.00012,23.80734]
[1777977586416,37.79,80780.31,3.0,0.27099,0.00012,23.8056]
[1777977586680,37.79,80780.53,3.0,0.27101,0.00012,23.80684]
[1777977592238,37.78,80780.81,3.0,0.27104,0.00012,23.80815]
[1777977597272,37.78,80777.79,3.0,0.27067,0.00012,23.79087]
[1777977602308,37.78,80780.55,3.0,0.271,0.00012,23.80627]
[1777977606644,37.78,80783.73,3.0,0.27139,0.00012,23.82409]
[1777977613130,37.78,80790.03,3.0,0.27215,0.00012,23.85912]
[1777977622852,37.78,80787.99,3.0,0.27187,0.00012,23.84664]
[1777977628490,37.77,80785.76,3.0,0.27159,0.00012,23.8335]
[1777977634532,37.77,80786.08,3.0,0.27159,0.00012,23.8309]
[1777977639567,37.77,80785.87,3.0,0.27156,0.00012,23.82937]
[1777977644830,37.77,80785.93,3.0,0.27156,0.00012,23.82951]
[1777977650646,37.77,80786.36,3.0,0.2716,0.00012,23.83141]
[1777977655680,37.77,80787.12,3.0,0.27169,0.00012,23.83536]
[1777977661723,37.77,80787.8,3.0,0.27176,0.00012,23.83877]
[1777977666758,37.76,80794.27,3.0,0.27254,0.00012,23.87478]
[1777977671521,37.76,80802.38,3.0,0.27353,0.00012,23.91987]
[1777977671543,37.76,80802.38,3.0,0.27353,0.00012,23.91987]
[1777977671550,37.76,80802.38,3.0,0.27353,0.00012,23.91987]
[1777977671793,37.76,80802.83,3.0,0.27358,0.00012,23.92227]
[1777977673985,37.76,80804.73,3.0,0.27381,0.00012,23.93276]
[1777977674056,37.76,80804.73,3.0,0.27381,0.00012,23.93276]
[1777977674870,37.76,80808.62,3.0,0.27428,0.00012,23.95443]
[1777977679894,37.76,80813.61,3.0,0.27488,0.00012,23.98169]
[1777977685892,37.75,80812.21,3.0,0.27469,0.00012,23.97286]
[1777977691934,37.75,80812.21,3.0,0.27464,0.00012,23.96807]
[1777977696968,37.75,80812.95,3.0,0.27472,0.00012,23.97154]
[1777977699420,37.75,80812.99,3.0,0.27472,0.00012,23.97149]
[1777977701499,37.75,80812.86,3.0,0.27469,0.00012,23.97049]
[1777977704848,37.74,80816.59,3.0,0.27514,0.00012,23.99091]
[1777977705979,37.74,80816.69,3.0,0.27515,0.00012,23.99132]
[1777977713081,37.74,80812.44,3.0,0.2746,0.00012,23.96649]
[1777977718117,37.74,80813.16,3.0,0.27468,0.00012,23.96984]
[1777977723152,37.73,80807.53,3.0,0.27397,0.00012,23.93772]
[1777977724112,37.73,80807.53,3.0,0.27397,0.00012,23.93772]
[1777977732215,37.73,80805.68,3.0,0.27372,0.00012,23.92648]
[1777977735642,37.73,80802.85,3.0,0.27337,0.00012,23.91034]
[1777977735674,37.73,80802.85,3.0,0.27337,0.00012,23.91034]
[1777977736454,37.73,80799.89,3.0,0.27301,0.00012,23.89364]
[1777977742285,37.73,80797.41,3.0,0.27269,0.00012,23.87942]
[1777977742405,37.73,80797.41,3.0,0.27269,0.00012,23.87942]
[1777977749334,37.73,80797.44,3.0,0.27269,0.00012,23.87929]
[1777977755376,37.72,80801.4,3.0,0.27315,0.00012,23.8973]
[1777977760411,37.72,80801.5,3.0,0.27315,0.00012,23.89757]
[1777977767460,37.72,80797.68,3.0,0.27267,0.00012,23.87574]
[1777977772494,37.72,80798.34,3.0,0.27275,0.00012,23.87924]
[1777977777530,37.72,80799.3,3.0,0.27286,0.00012,23.88443]
[1777977782565,37.72,80797.08,3.0,0.27259,0.00012,23.87172]
[1777977787600,37.72,80800.03,3.0,0.27294,0.00012,23.88808]
[1777977791959,37.72,80800.47,3.0,0.27299,0.00012,23.89041]
[1777977791968,37.72,80800.47,3.0,0.27299,0.00012,23.89041]
[1777977796876,37.72,80812.74,3.0,0.27449,0.00012,23.95886]
[1777977797861,37.72,80812.88,3.0,0.2745,0.00012,23.95943]
[1777977797866,37.72,80812.88,3.0,0.2745,0.00012,23.95943]
[1777977797992,37.72,80812.88,3.0,0.2745,0.00012,23.95943]
[1777977800005,37.71,80818.85,3.0,0.27524,0.00012,23.99267]
[1777977800025,37.71,80818.85,3.0,0.27524,0.00012,23.99267]
[1777977805727,37.71,80818.77,3.0,0.2752,0.00012,23.99123]
[1777977810762,37.71,80819.3,3.0,0.27525,0.00012,23.99346]
[1777977815797,37.7,80820.09,3.0,0.27531,0.00012,23.99315]
[1777977820831,37.7,80818.2,3.0,0.27506,0.00012,23.98186]
[1777977823597,37.7,80818.52,3.0,0.27509,0.00012,23.98338]
[1777977824366,37.7,80818.52,3.0,0.27509,0.00012,23.98338]
[1777977825866,37.7,80808.44,3.0,0.27384,0.00012,23.92656]
[1777977831356,37.7,80810.71,3.0,0.27411,0.00012,23.93884]
[1777977840283,37.69,80817.36,3.0,0.27491,0.00012,23.97548]
[1777977850300,37.69,80820.31,3.0,0.27525,0.00012,23.99064]
[1777977856081,37.68,80817.28,3.0,0.27484,0.00012,23.97217]
[1777977861117,37.68,80816.7,3.0,0.27475,0.00012,23.9683]
[1777977866152,37.68,80818.45,3.0,0.27495,0.00012,23.97748]
[1777977871187,37.67,80818.4,3.0,0.27491,0.00012,23.97259]
[1777977876221,37.67,80818.75,3.0,0.27494,0.00012,23.97393]
[1777977881257,37.67,80818.72,3.0,0.27492,0.00012,23.97314]
[1777977886293,37.67,80814.85,3.0,0.27443,0.00012,23.95088]
[1777977891328,37.66,80812.84,3.0,0.27417,0.00012,23.93913]
[1777977897370,37.66,80814.66,3.0,0.27438,0.00012,23.94879]
[1777977902405,37.66,80814.22,3.0,0.27431,0.00012,23.94584]
[1777977907440,37.66,80813.97,3.0,0.27427,0.00012,23.94398]
[1777977912475,37.66,80814.09,3.0,0.27428,0.00012,23.9442]
[1777977917510,37.66,80813.94,3.0,0.27425,0.00012,23.9429]
[1777977922853,37.65,80813.3,3.0,0.27416,0.00012,23.93894]
[1777977925026,37.65,80813.65,3.0,0.2742,0.00012,23.94071]
[1777977925079,37.65,80813.65,3.0,0.2742,0.00012,23.94071]
[1777977927568,37.65,80804.54,3.0,0.27307,0.00012,23.8892]
[1777977935636,37.65,80807.01,3.0,0.27334,0.00012,23.89877]
[1777977940671,37.65,80807.81,3.0,0.27343,0.00012,23.90302]
[1777977942533,37.65,80808.09,3.0,0.27347,0.00012,23.90455]
[1777977947720,37.65,80808.9,3.0,0.27356,0.00012,23.90877]
[1777977953762,37.65,80810.12,3.0,0.2737,0.00012,23.91525]
[1777977958797,37.64,80817.51,3.0,0.2746,0.00012,23.95639]
[1777977961168,37.64,80817.31,3.0,0.27458,0.00012,23.9552]
[1777977969874,37.64,80816.02,3.0,0.27439,0.00012,23.94696]
[1777977974909,37.64,80816.66,3.0,0.27446,0.00012,23.95008]
[1777977979944,37.64,80821.71,3.0,0.27507,0.00012,23.97788]
[1777977984979,37.63,80822.08,3.0,0.27511,0.00012,23.97938]
[1777977987635,37.63,80821.7,3.0,0.27505,0.00012,23.977]
[1777977987640,37.63,80821.7,3.0,0.27505,0.00012,23.977]
[1777977987697,37.63,80821.7,3.0,0.27505,0.00012,23.977]
[1777977988516,37.63,80821.7,3.0,0.27505,0.00012,23.977]
[1777977988088,37.63,80821.3,3.0,0.275,0.00012,23.97464]
[1777977988747,37.63,80821.3,3.0,0.275,0.00012,23.97464]
[1777977988817,37.63,80821.3,3.0,0.275,0.00012,23.97464]
[1777977989762,37.63,80821.3,3.0,0.275,0.00012,23.97478]
[1777977990174,37.63,80821.3,3.0,0.275,0.00012,23.97478]
[1777977991841,37.63,80821.74,3.0,0.27504,0.00012,23.97372]
[1777977997085,37.64,80821.57,3.0,0.27504,0.00012,23.97351]
[1777977997798,37.64,80821.57,3.0,0.27504,0.00012,23.97351]
[1777977999138,37.64,80821.11,3.0,0.27499,0.00012,23.97109]
[1777978004938,37.64,80820.82,3.0,0.27497,0.00012,23.97036]
[1777978005015,37.64,80820.82,3.0,0.27497,0.00012,23.97036]
[1777978010177,37.65,80820.68,3.0,0.27498,0.00012,23.97062]
[1777978016219,37.65,80817.08,3.0,0.27456,0.00012,23.95142]
[1777978021254,37.65,80818.74,3.0,0.27478,0.00012,23.96154]
[1777978022432,37.65,80818.74,3.0,0.27478,0.00012,23.96154]
[1777978028303,37.66,80819.2,3.0,0.27486,0.00012,23.96518]
[1777978033338,37.66,80819.74,3.0,0.27495,0.00012,23.96895]
[1777978036357,37.66,80819.84,3.0,0.27497,0.00012,23.9698]
[1777978036370,37.66,80819.84,3.0,0.27497,0.00012,23.9698]
[1777978036381,37.66,80819.84,3.0,0.27497,0.00012,23.9698]
[1777978037754,37.66,80819.78,3.0,0.27496,0.00012,23.96961]
[1777978043408,37.67,80821.85,3.0,0.27524,0.00012,23.98215]
[1777978047137,37.67,80821.83,3.0,0.27525,0.00012,23.98243]
[1777978052472,37.67,80821.85,3.0,0.27524,0.00012,23.97936]
[1777978057506,37.67,80823.73,3.0,0.27549,0.00012,23.99053]
[1777978062541,37.68,80821.53,3.0,0.27523,0.00012,23.97888]
[1777978067577,37.68,80821.58,3.0,0.27525,0.00012,23.9798]
[1777978072612,37.68,80819.57,3.0,0.27502,0.00012,23.96922]
[1777978078654,37.69,80820.16,3.0,0.27511,0.00012,23.97334]
[1777978083688,37.69,80820.89,3.0,0.27522,0.00012,23.97809]
[1777978088724,37.69,80822.59,3.0,0.27544,0.00012,23.98824]
[1777978093759,37.69,80824.61,3.0,0.27571,0.00012,24.00009]
[1777978098793,37.7,80824.38,3.0,0.27569,0.00012,23.99934]
[1777978100055,37.7,80824.38,3.0,0.27569,0.00012,23.99934]
[1777978100083,37.7,80824.38,3.0,0.27569,0.00012,23.99934]
[1777978100587,37.7,80824.38,3.0,0.27569,0.00012,23.99934]
[1777978103019,37.7,80824.83,3.0,0.27575,0.00012,24.00216]
[1777978105076,37.7,80825.58,3.0,0.27585,0.00012,24.00669]
[1777978110877,37.7,80829.14,3.0,0.27631,0.00012,24.02732]
[1777978115913,37.7,80827.88,3.0,0.27614,0.00012,24.01674]
[1777978120948,37.71,80819.91,3.0,0.27517,0.00012,23.97276]
[1777978125696,37.71,80822.01,3.0,0.27544,0.00012,23.98498]
[1777978131020,37.71,80820.32,3.0,0.27526,0.00012,23.97698]
[1777978136055,37.72,80821.43,3.0,0.27543,0.00012,23.98448]
[1777978142097,37.73,80816.38,3.0,0.27485,0.00012,23.95786]
[1777978146138,37.73,80815.92,3.0,0.2748,0.00012,23.95584]
[1777978147511,37.73,80816.11,3.0,0.27484,0.00012,23.95747]
[1777978153173,37.74,80820.33,3.0,0.2754,0.00012,23.98293]
[1777978157104,37.74,80822.83,3.0,0.27574,0.00012,23.99789]
[1777978158722,37.74,80815.83,3.0,0.27488,0.00012,23.95895]
[1777978158727,37.74,80815.83,3.0,0.27488,0.00012,23.95895]
[1777978164251,37.74,80806.83,3.0,0.27377,0.00012,23.90887]
[1777978170293,37.75,80807.69,3.0,0.27389,0.00012,23.91408]
[1777978175330,37.75,80808.13,3.0,0.27392,0.00012,23.91283]
[1777978177945,37.75,80808.05,3.0,0.27392,0.00012,23.91249]
[1777978184451,37.75,80805.58,3.0,0.27362,0.00012,23.8991]
[1777978189486,37.75,80806.05,3.0,0.27369,0.00012,23.90206]
[1777978194521,37.75,80808.26,3.0,0.27397,0.00012,23.91472]
[1777978199556,37.75,80807.54,3.0,0.27388,0.00012,23.91093]
[1777978201154,37.75,80807.77,3.0,0.27391,0.00012,23.91227]
[1777978201156,37.75,80807.77,3.0,0.27391,0.00012,23.91227]
[1777978201314,37.75,80807.77,3.0,0.27391,0.00012,23.91227]
[1777978201570,37.75,80807.16,3.0,0.27384,0.00012,23.90876]
[1777978206605,37.75,80803.05,3.0,0.27332,0.00012,23.88531]
[1777978210147,37.75,80802.69,3.0,0.27327,0.00012,23.88309]
[1777978210887,37.75,80802.83,3.0,0.27329,0.00012,23.88381]
[1777978213198,37.75,80811.2,3.0,0.27431,0.00012,23.93054]
[1777978213654,37.75,80810.89,3.0,0.27427,0.00012,23.92872]
[1777978218689,37.75,80806.37,3.0,0.27373,0.00012,23.90391]
[1777978223323,37.75,80803.99,3.0,0.27345,0.00012,23.89107]
[1777978227825,37.75,80802.56,3.0,0.27328,0.00012,23.88314]
[1777978228026,37.75,80802.56,3.0,0.27328,0.00012,23.88314]
[1777978228119,37.75,80802.56,3.0,0.27328,0.00012,23.88314]
[1777978228406,37.75,80802.56,3.0,0.27328,0.00012,23.88314]
[1777978228759,37.75,80800.15,3.0,0.27298,0.00012,23.86955]
[1777978229739,37.75,80800.15,3.0,0.27298,0.00012,23.86955]
[1777978230439,37.75,80798.68,3.0,0.2728,0.00012,23.86123]
[1777978231054,37.75,80798.43,3.0,0.27276,0.00012,23.85977]
[1777978231217,37.75,80798.43,3.0,0.27276,0.00012,23.85977]
[1777978233113,37.75,80798.47,3.0,0.27274,0.00012,23.85597]
[1777978234775,37.75,80798.44,3.0,0.27274,0.00012,23.85576]
[1777978236850,37.75,80798.21,3.0,0.27271,0.00012,23.85434]
[1777978239955,37.75,80797.98,3.0,0.27268,0.00012,23.85301]
[1777978242222,37.75,80799.06,3.0,0.27281,0.00012,23.85891]
[1777978242439,37.75,80799.06,3.0,0.27281,0.00012,23.85891]
[1777978244474,37.75,80799.4,3.0,0.27285,0.00012,23.86075]
[1777978245254,37.75,80799.4,3.0,0.27284,0.00012,23.86066]
[1777978245295,37.75,80799.4,3.0,0.27284,0.00012,23.86066]
[1777978247570,37.75,80799.24,3.0,0.27282,0.00012,23.85971]
[1777978250242,37.75,80799.24,3.0,0.27282,0.00012,23.85957]
[1777978253620,37.75,80799.44,3.0,0.27284,0.00012,23.86061]
[1777978253811,37.75,80799.44,3.0,0.27284,0.00012,23.86047]
[1777978258971,37.75,80800.35,3.0,0.27295,0.00012,23.86536]
[1777978264702,37.75,80800.83,3.0,0.273,0.00012,23.86784]
[1777978271057,37.75,80799.79,3.0,0.27286,0.00012,23.8616]
[1777978276810,37.74,80799.6,3.0,0.27284,0.00012,23.86035]
[1777978284393,37.74,80799.75,3.0,0.27285,0.00012,23.86097]
[1777978290190,37.74,80797.39,3.0,0.27255,0.00012,23.84729]
[1777978292740,37.74,80797.32,3.0,0.27252,0.00012,23.84289]
[1777978295119,37.74,80797.13,3.0,0.27249,0.00012,23.84176]
[1777978297222,37.74,80797.98,3.0,0.27259,0.00012,23.84646]
[1777978297242,37.74,80797.98,3.0,0.27259,0.00012,23.84646]
[1777978297378,37.74,80797.98,3.0,0.27259,0.00012,23.84646]
[1777978298244,37.74,80797.94,3.0,0.27259,0.00012,23.8462]
[1777978298405,37.74,80797.94,3.0,0.27259,0.00012,23.8462]
[1777978299286,37.74,80793.31,3.0,0.27202,0.00012,23.8201]
[1777978299947,37.74,80791.36,3.0,0.27178,0.00012,23.80912]
[1777978304072,37.74,80791.18,3.0,0.27176,0.00012,23.80808]
[1777978306438,37.74,80791.0,3.0,0.27174,0.00012,23.80707]
[1777978312798,37.74,80790.41,3.0,0.27166,0.00012,23.80379]
[1777978313528,37.74,80790.48,3.0,0.27167,0.00012,23.80421]
[1777978314925,37.74,80777.77,3.0,0.27012,0.00012,23.73243]
[1777978314931,37.74,80777.77,3.0,0.27012,0.00012,23.73243]
[1777978314999,37.74,80777.77,3.0,0.27012,0.00012,23.73243]
[1777978316573,37.74,80773.26,3.0,0.26957,0.00012,23.70695]
[1777978318386,37.74,80782.14,3.0,0.27066,0.00012,23.7574]
[1777978323421,37.74,80781.22,3.0,0.27056,0.00012,23.75258]
[1777978324611,37.74,80781.22,3.0,0.27056,0.00012,23.75258]
[1777978328000,37.74,80781.03,3.0,0.27053,0.00012,23.75162]
[1777978333492,37.75,80777.97,3.0,0.27017,0.00012,23.73487]
[1777978338527,37.75,80778.05,3.0,0.27019,0.00012,23.73569]
[1777978343562,37.75,80778.09,3.0,0.27021,0.00012,23.73629]
[1777978348597,37.75,80777.66,3.0,0.27016,0.00012,23.73423]
[1777978353631,37.75,80779.14,3.0,0.27032,0.00012,23.73899]
[1777978358667,37.75,80776.8,3.0,0.27005,0.00012,23.72614]
[1777978361715,37.75,80773.96,3.0,0.2697,0.00012,23.71022]
[1777978367730,37.76,80770.46,3.0,0.26929,0.00012,23.69107]
[1777978372765,37.76,80768.14,3.0,0.26902,0.00012,23.67851]
[1777978377805,37.76,80766.87,3.0,0.26888,0.00012,23.67194]
[1777978378068,37.76,80766.87,3.0,0.26888,0.00012,23.67194]
[1777978383447,37.77,80766.19,3.0,0.26882,0.00012,23.66871]
[1777978389890,37.77,80765.66,3.0,0.26877,0.00012,23.66664]
[1777978394925,37.77,80764.98,3.0,0.26871,0.00012,23.66346]
[1777978400097,37.77,80767.3,3.0,0.269,0.00012,23.67719]
[1777978400121,37.77,80767.3,3.0,0.269,0.00012,23.67719]
[1777978400599,37.77,80767.3,3.0,0.269,0.00012,23.67719]
[1777978400668,37.77,80767.3,3.0,0.269,0.00012,23.67719]
[1777978402779,37.78,80765.77,3.0,0.26882,0.00012,23.66892]
[1777978405200,37.78,80749.5,3.0,0.26686,0.00012,23.57671]
[1777978408015,37.78,80747.28,3.0,0.2666,0.00012,23.56463]
[1777978409141,37.78,80745.97,3.0,0.26644,0.00012,23.55715]
[1777978411803,37.78,80743.48,3.0,0.26615,0.00012,23.5434]
[1777978413888,37.79,80732.97,3.0,0.26487,0.00012,23.48022]
[1777978415884,37.79,80730.13,3.0,0.26454,0.00012,23.46422]
[1777978416191,37.79,80731.27,3.0,0.26468,0.00012,23.47109]
[1777978421337,37.79,80729.75,3.0,0.26454,0.00012,23.46403]
[1777978426881,37.81,80726.38,3.0,0.26423,0.00012,23.44924]
[1777978432188,37.85,80730.04,3.0,0.26486,0.00012,23.47891]
[1777978437222,37.85,80731.39,3.0,0.26506,0.00012,23.48817]
[1777978442257,37.86,80729.99,3.0,0.26493,0.00012,23.48164]
[1777978448128,37.86,80730.89,3.0,0.26506,0.00012,23.48798]
[1777978453334,37.87,80734.97,3.0,0.2656,0.00012,23.51335]
[1777978458370,37.87,80727.44,3.0,0.26472,0.00012,23.47163]
[1777978460644,37.88,80725.31,3.0,0.26447,0.00012,23.45971]
[1777978460705,37.88,80724.27,3.0,0.26436,0.00012,23.45437]
[1777978465830,37.88,80722.01,3.0,0.26408,0.00012,23.44107]
[1777978471198,37.87,80723.95,3.0,0.2643,0.00012,23.4516]
[1777978475900,37.87,80723.13,3.0,0.26417,0.00012,23.44258]
[1777978481530,37.87,80722.71,3.0,0.2641,0.00012,23.43936]
[1777978486958,37.87,80721.15,3.0,0.2639,0.00012,23.43001]
[1777978491162,37.87,80718.24,3.0,0.26354,0.00012,23.4128]
[1777978491771,37.87,80718.24,3.0,0.26354,0.00012,23.4128]
[1777978494531,37.87,80716.95,3.0,0.26338,0.00012,23.40517]
[1777978495298,37.87,80715.72,3.0,0.26323,0.00012,23.3981]
[1777978498578,37.87,80716.36,3.0,0.2633,0.00012,23.40159]
[1777978503685,37.86,80715.63,3.0,0.26321,0.00012,23.397]
[1777978508720,37.86,80715.63,3.0,0.2632,0.00012,23.39673]
[1777978510889,37.86,80716.47,3.0,0.2633,0.00012,23.40151]
[1777978511645,37.86,80721.97,3.0,0.26396,0.00012,23.43305]
[1777978511807,37.86,80721.97,3.0,0.26396,0.00012,23.43305]
[1777978511908,37.86,80732.39,3.0,0.26522,0.00012,23.4927]
[1777978514939,37.86,80731.5,3.0,0.26512,0.00012,23.48824]
[1777978518082,37.87,80736.45,3.0,0.26574,0.00012,23.51741]
[1777978523909,37.87,80735.79,3.0,0.26569,0.00012,23.51469]
[1777978525606,37.88,80734.27,3.0,0.26553,0.00012,23.50705]
[1777978530347,37.88,80733.31,3.0,0.26544,0.00012,23.5029]
[1777978530568,37.88,80733.31,3.0,0.26544,0.00012,23.5029]
[1777978530647,37.88,80733.31,3.0,0.26544,0.00012,23.5029]
[1777978530874,37.88,80726.65,3.0,0.26464,0.00012,23.46508]
[1777978532366,37.88,80719.37,3.0,0.26374,0.00012,23.41916]
[1777978537427,37.88,80720.24,3.0,0.26383,0.00012,23.42369]
[1777978538645,37.88,80722.92,3.0,0.26415,0.00012,23.43897]
[1777978538930,37.88,80728.05,3.0,0.26477,0.00012,23.46828]
[1777978543965,37.89,80730.05,3.0,0.26504,0.00012,23.48124]
[1777978544940,37.89,80730.05,3.0,0.26504,0.00012,23.48124]
[1777978550128,37.89,80730.79,3.0,0.26516,0.00012,23.48691]
[1777978551198,37.89,80739.67,3.0,0.26625,0.00012,23.53817]
[1777978554100,37.89,80747.38,3.0,0.26719,0.00012,23.58256]
[1777978559218,37.9,80746.65,3.0,0.26713,0.00012,23.57949]
[1777978562092,37.9,80737.8,3.0,0.26607,0.00012,23.52967]
[1777978565728,37.9,80736.32,3.0,0.26591,0.00012,23.52193]
[1777978571155,37.91,80736.17,3.0,0.26592,0.00012,23.52253]
[1777978574546,37.91,80736.27,3.0,0.26594,0.00012,23.52359]
[1777978576712,37.91,80731.67,3.0,0.2654,0.00012,23.49783]
[1777978581207,37.92,80728.94,3.0,0.26509,0.00012,23.48326]
[1777978581816,37.92,80728.94,3.0,0.26509,0.00012,23.48326]
[1777978586853,37.93,80728.94,3.0,0.26514,0.00012,23.48521]
[1777978588321,37.93,80730.05,3.0,0.26528,0.00012,23.4921]
[1777978594316,37.93,80738.64,3.0,0.26633,0.00012,23.53861]
[1777978599351,37.94,80744.85,3.0,0.2671,0.00012,23.57503]
[1777978604386,37.94,80744.43,3.0,0.26707,0.00012,23.57355]
[1777978609421,37.94,80745.52,3.0,0.26722,0.00012,23.58063]
[1777978614455,37.95,80750.31,3.0,0.26782,0.00012,23.60866]
[1777978619491,37.95,80750.89,3.0,0.26791,0.00012,23.61269]
[1777978625533,37.95,80748.21,3.0,0.2676,0.00012,23.59835]
[1777978630567,37.96,80746.21,3.0,0.26738,0.00012,23.58775]
[1777978633223,37.96,80740.93,3.0,0.26675,0.00012,23.55807]
[1777978633874,37.96,80740.93,3.0,0.26675,0.00012,23.55807]
[1777978639631,37.96,80734.13,3.0,0.26596,0.00012,23.52083]
[1777978641213,37.96,80734.13,3.0,0.26596,0.00012,23.52083]
[1777978642866,37.97,80743.29,3.0,0.26708,0.00012,23.57338]
[1777978648268,37.97,80748.46,3.0,0.26772,0.00012,23.60375]
[1777978650423,37.97,80748.56,3.0,0.26774,0.00012,23.60461]
[1777978651306,37.97,80749.19,3.0,0.26782,0.00012,23.60832]
[1777978655202,37.97,80761.47,3.0,0.26929,0.00012,23.67414]
[1777978655896,37.97,80773.55,3.0,0.27077,0.00012,23.7424]
[1777978656399,37.97,80773.55,3.0,0.27077,0.00012,23.7424]
[1777978660674,37.98,80779.94,3.0,0.27155,0.00012,23.77831]
[1777978660873,37.98,80779.94,3.0,0.27155,0.00012,23.77831]
[1777978660877,37.98,80779.94,3.0,0.27155,0.00012,23.77831]
[1777978661786,37.97,80796.32,3.0,0.27354,0.00012,23.86975]
[1777978662645,37.97,80796.32,3.0,0.27354,0.00012,23.86975]
[1777978663925,37.97,80797.6,3.0,0.2737,0.00012,23.87685]
[1777978670634,37.97,80798.42,3.0,0.27378,0.00012,23.88053]
[1777978677902,37.96,80807.83,3.0,0.2749,0.00012,23.93146]
[1777978679249,37.96,80807.83,3.0,0.2749,0.00012,23.93146]
[1777978680055,37.96,80805.53,3.0,0.27461,0.00012,23.9185]
[1777978680117,37.96,80805.53,3.0,0.27461,0.00012,23.9185]
[1777978680465,37.96,80810.77,3.0,0.27525,0.00012,23.94742]
[1777978680474,37.96,80810.77,3.0,0.27525,0.00012,23.94742]
[1777978681184,37.96,80810.77,3.0,0.27525,0.00012,23.94742]
[1777978681217,37.96,80810.77,3.0,0.27525,0.00012,23.94742]
[1777978681931,37.96,80813.55,3.0,0.27558,0.00012,23.96253]
[1777978682785,37.96,80813.55,3.0,0.27558,0.00012,23.96253]
[1777978683017,37.96,80813.55,3.0,0.27558,0.00012,23.96253]
[1777978688271,37.96,80814.88,3.0,0.27573,0.00012,23.96947]
[1777978694015,37.95,80818.87,3.0,0.27619,0.00012,23.99017]
[1777978700056,37.95,80819.53,3.0,0.27625,0.00012,23.99282]
[1777978705092,37.95,80822.37,3.0,0.27658,0.00012,24.00767]
[1777978705560,37.95,80822.37,3.0,0.27658,0.00012,24.00767]
[1777978711133,37.94,80828.79,3.0,0.27732,0.00012,24.038]
[1777978716168,37.94,80824.17,3.0,0.27672,0.00012,24.0115]
[1777978721204,37.93,80821.88,3.0,0.27642,0.00012,23.99795]
[1777978728253,37.93,80821.49,3.0,0.27635,0.00012,23.99461]
[1777978733288,37.93,80820.58,3.0,0.27622,0.00012,23.98877]
[1777978738323,37.92,80819.72,3.0,0.27609,0.00012,23.98322]
[1777978743358,37.92,80819.27,3.0,0.27602,0.00012,23.97995]
[1777978748825,37.92,80820.47,3.0,0.27615,0.00012,23.986]
[1777978754456,37.91,80823.37,3.0,0.27649,0.00012,24.00112]
[1777978760193,37.91,80825.06,3.0,0.27667,0.00012,24.00942]
[1777978765749,37.9,80820.06,3.0,0.27603,0.00012,23.98088]
[1777978765847,37.9,80819.91,3.0,0.27601,0.00012,23.9799]
[1777978768914,37.9,80814.44,3.0,0.27533,0.00012,23.94914]
[1777978769845,37.9,80814.48,3.0,0.27533,0.00012,23.94896]
[1777978771169,37.9,80814.93,3.0,0.27538,0.00012,23.95128]
[1777978776590,37.89,80814.27,3.0,0.27525,0.00012,23.9426]
[1777978781625,37.89,80814.03,3.0,0.2752,0.00012,23.94041]
[1777978786661,37.89,80812.18,3.0,0.27495,0.00012,23.92927]
[1777978787848,37.89,80812.18,3.0,0.27495,0.00012,23.92927]
[1777978790765,37.89,80812.29,3.0,0.27495,0.00012,23.92941]
[1777978797899,37.88,80813.85,3.0,0.27512,0.00012,23.93712]
[1777978800144,37.88,80817.17,3.0,0.27552,0.00012,23.95507]
[1777978800453,37.88,80817.95,3.0,0.27561,0.00012,23.95907]
[1777978800539,37.88,80817.95,3.0,0.27561,0.00012,23.95907]
[1777978801040,37.88,80817.95,3.0,0.27561,0.00012,23.95907]
[1777978801121,37.88,80817.95,3.0,0.27561,0.00012,23.95907]
[1777978801157,37.88,80817.95,3.0,0.27561,0.00012,23.95907]
[1777978801232,37.88,80816.59,3.0,0.27543,0.00012,23.95134]
[1777978802817,37.88,80820.71,3.0,0.27594,0.00012,23.97421]
[1777978802977,37.88,80820.71,3.0,0.27594,0.00012,23.97421]
[1777978808815,37.88,80823.28,3.0,0.27628,0.00012,23.98932]
[1777978811005,37.88,80823.28,3.0,0.27628,0.00012,23.98954]
[1777978816871,37.88,80821.63,3.0,0.27609,0.00012,23.98106]
[1777978821906,37.89,80821.34,3.0,0.27607,0.00012,23.98003]
[1777978823147,37.89,80821.34,3.0,0.27607,0.00012,23.98003]
[1777978823334,37.89,80821.34,3.0,0.27607,0.00012,23.98003]
[1777978823406,37.89,80821.34,3.0,0.27607,0.00012,23.98003]
[1777978823520,37.89,80821.15,3.0,0.27605,0.00012,23.97921]
[1777978823520,37.89,80821.15,3.0,0.27605,0.00012,23.97921]
[1777978824232,37.89,80821.15,3.0,0.27605,0.00012,23.97921]
[1777978824334,37.89,80810.98,3.0,0.2748,0.00012,23.92253]
[1777978825447,37.89,80808.7,3.0,0.27452,0.00012,23.90984]
[1777978825795,37.89,80808.7,3.0,0.27452,0.00012,23.90984]
[1777978830969,37.88,80807.68,3.0,0.27437,0.00012,23.90326]
[1777978836006,37.88,80807.97,3.0,0.27437,0.00012,23.90022]
[1777978840478,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978840543,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978840704,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978840774,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978840843,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978840962,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978841037,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978841062,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978841314,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978841421,37.88,80807.03,3.0,0.27424,0.00012,23.89433]
[1777978841868,37.88,80800.47,3.0,0.27343,0.00012,23.85771]
[1777978842045,37.88,80800.47,3.0,0.27343,0.00012,23.85771]
[1777978842106,37.88,80800.47,3.0,0.27343,0.00012,23.85771]
[1777978842203,37.88,80800.47,3.0,0.27343,0.00012,23.85771]
[1777978842359,37.88,80776.33,3.0,0.27048,0.00012,23.72201]
[1777978842485,37.88,80776.33,3.0,0.27048,0.00012,23.72201]
[1777978842756,37.88,80776.33,3.0,0.27048,0.00012,23.72201]
[1777978842920,37.88,80776.33,3.0,0.27048,0.00012,23.72201]
[1777978843138,37.88,80776.33,3.0,0.27048,0.00012,23.72201]
[1777978843333,37.88,80776.33,3.0,0.27048,0.00012,23.72201]
[1777978844180,37.88,80775.98,3.0,0.27043,0.00012,23.71994]
[1777978845122,37.88,80776.25,3.0,0.27047,0.00012,23.72151]
[1777978845130,37.88,80776.25,3.0,0.27047,0.00012,23.72151]
[1777978845522,37.88,80775.86,3.0,0.27042,0.00012,23.71935]
[1777978851261,37.88,80767.54,3.0,0.26941,0.00012,23.67268]
[1777978857158,37.88,80781.51,3.0,0.27113,0.00012,23.75203]
[1777978858323,37.88,80781.51,3.0,0.27113,0.00012,23.75203]
[1777978858329,37.88,80781.51,3.0,0.27113,0.00012,23.75203]
[1777978860181,37.88,80785.03,3.0,0.27156,0.00012,23.77189]
[1777978860646,37.88,80790.75,3.0,0.27226,0.00012,23.80398]
[1777978861186,37.88,80802.89,3.0,0.27375,0.00012,23.87188]
[1777978866222,37.88,80802.7,3.0,0.27371,0.00012,23.87035]
[1777978871257,37.88,80796.12,3.0,0.27289,0.00012,23.83309]
[1777978873080,37.88,80793.88,3.0,0.27262,0.00012,23.82048]
[1777978878307,37.88,80799.37,3.0,0.27328,0.00012,23.85086]
[1777978880645,37.87,80799.54,3.0,0.2733,0.00012,23.85166]
[1777978881077,37.87,80799.54,3.0,0.2733,0.00012,23.85166]
[1777978886362,37.87,80815.29,3.0,0.27521,0.00012,23.93866]
[1777978886919,37.87,80815.29,3.0,0.27521,0.00012,23.93866]
[1777978887922,37.87,80816.92,3.0,0.27541,0.00012,23.94756]
[1777978891236,37.87,80817.0,3.0,0.27541,0.00012,23.94749]
[1777978896433,37.86,80808.86,3.0,0.27436,0.00012,23.89721]
[1777978900177,37.86,80803.2,3.0,0.27366,0.00012,23.86524]
[1777978905498,37.86,80813.59,3.0,0.27492,0.00012,23.92255]
[1777978911231,37.86,80814.75,3.0,0.27505,0.00012,23.92842]
[1777978911735,37.86,80813.66,3.0,0.27491,0.00012,23.92203]
[1777978916823,37.85,80807.28,3.0,0.27411,0.00012,23.88588]
[1777978922617,37.85,80810.25,3.0,0.27445,0.00012,23.90169]
[1777978927934,37.85,80814.5,3.0,0.27497,0.00012,23.92486]
[1777978931275,37.85,80815.74,3.0,0.27511,0.00012,23.93132]
[1777978936717,37.84,80810.57,3.0,0.27445,0.00012,23.9015]
[1777978941752,37.84,80815.97,3.0,0.2751,0.00012,23.93096]
[1777978943335,37.84,80815.97,3.0,0.2751,0.00012,23.93096]
[1777978943372,37.84,80817.59,3.0,0.27529,0.00012,23.93971]
[1777978944367,37.84,80817.59,3.0,0.27529,0.00012,23.93971]
[1777978944373,37.84,80817.59,3.0,0.27529,0.00012,23.93971]
[1777978949808,37.84,80819.0,3.0,0.27548,0.00012,23.94824]
[1777978954843,37.84,80820.31,3.0,0.27563,0.00012,23.95213]
[1777978960574,37.85,80820.45,3.0,0.27566,0.00012,23.95336]
[1777978960627,37.85,80820.45,3.0,0.27566,0.00012,23.95336]
[1777978960636,37.85,80820.45,3.0,0.27566,0.00012,23.95336]
[1777978961876,37.85,80820.72,3.0,0.2757,0.00012,23.95507]
[1777978961892,37.85,80820.08,3.0,0.27562,0.00012,23.95163]
[1777978964175,37.85,80820.29,3.0,0.27564,0.00012,23.95262]
[1777978964285,37.85,80820.29,3.0,0.27564,0.00012,23.95262]
[1777978964287,37.85,80820.29,3.0,0.27564,0.00012,23.95262]
[1777978964400,37.85,80820.29,3.0,0.27564,0.00012,23.95262]
[1777978964404,37.85,80820.26,3.0,0.27563,0.00012,23.9521]
[1777978964598,37.85,80820.26,3.0,0.27563,0.00012,23.9521]
[1777978964760,37.85,80820.26,3.0,0.27563,0.00012,23.9521]
[1777978964872,37.85,80820.26,3.0,0.27563,0.00012,23.9521]
[1777978965314,37.85,80820.26,3.0,0.27563,0.00012,23.9521]
[1777978965413,37.84,80824.21,3.0,0.27611,0.00012,23.97386]
[1777978966135,37.84,80824.21,3.0,0.27611,0.00012,23.97386]
[1777978966299,37.84,80824.21,3.0,0.27611,0.00012,23.97386]
[1777978966843,37.84,80822.79,3.0,0.27593,0.00012,23.9658]
[1777978968147,37.84,80822.84,3.0,0.27594,0.00012,23.96608]
[1777978970117,37.84,80823.34,3.0,0.27599,0.00012,23.96847]
[1777978970126,37.84,80823.34,3.0,0.27599,0.00012,23.96847]
[1777978970213,37.84,80826.02,3.0,0.27632,0.00012,23.98315]
[1777978974241,37.84,80824.86,3.0,0.27617,0.00012,23.97655]
[1777978974300,37.84,80825.23,3.0,0.27622,0.00012,23.97862]
[1777978980229,37.84,80821.48,3.0,0.27574,0.00012,23.95705]
[1777978982805,37.84,80823.4,3.0,0.27596,0.00012,23.96719]
[1777978982829,37.84,80823.4,3.0,0.27596,0.00012,23.96719]
[1777978983045,37.84,80823.4,3.0,0.27596,0.00012,23.96719]
[1777978983271,37.84,80823.4,3.0,0.27596,0.00012,23.96719]
[1777978991225,37.83,80823.9,3.0,0.27599,0.00012,23.96849]
[1777978997149,37.82,80823.35,3.0,0.27589,0.00012,23.96416]
[1777979002186,37.82,80823.47,3.0,0.27588,0.00012,23.96393]
[1777979007220,37.82,80823.68,3.0,0.27589,0.00012,23.96421]
[1777979010137,37.81,80823.96,3.0,0.27591,0.00012,23.96523]
[1777979015610,37.81,80825.46,3.0,0.27605,0.00012,23.96886]
[1777979015614,37.81,80825.46,3.0,0.27605,0.00012,23.96886]
[1777979015645,37.81,80825.46,3.0,0.27605,0.00012,23.96886]
[1777979015735,37.81,80825.49,3.0,0.27605,0.00012,23.96866]
[1777979015818,37.81,80825.49,3.0,0.27605,0.00012,23.96866]
[1777979016283,37.81,80812.12,3.0,0.2744,0.00012,23.89404]
[1777979016653,37.81,80812.12,3.0,0.2744,0.00012,23.89404]
[1777979018008,37.81,80806.93,3.0,0.27376,0.00012,23.86486]
[1777979019606,37.81,80805.59,3.0,0.27359,0.00012,23.85725]
[1777979023336,37.81,80815.0,3.0,0.27473,0.00012,23.90935]
[1777979023894,37.81,80815.0,3.0,0.27473,0.00012,23.90935]
[1777979029408,37.8,80820.57,3.0,0.2754,0.00012,23.9397]
[1777979031228,37.8,80821.0,3.0,0.27545,0.00012,23.94179]
[1777979033065,37.8,80821.58,3.0,0.27551,0.00012,23.9447]
[1777979038441,37.8,80822.17,3.0,0.27557,0.00012,23.94704]
[1777979040276,37.8,80821.93,3.0,0.27553,0.00012,23.94554]
[1777979045490,37.79,80823.1,3.0,0.27565,0.00012,23.9511]
[1777979050524,37.79,80823.75,3.0,0.27572,0.00012,23.95391]
[1777979055560,37.78,80824.31,3.0,0.27577,0.00012,23.95622]
[1777979060180,37.78,80824.85,3.0,0.27582,0.00012,23.95857]
[1777979064357,37.78,80828.74,3.0,0.27628,0.00012,23.9795]
[1777979069658,37.77,80829.46,3.0,0.27634,0.00012,23.98239]
[1777979074045,37.77,80829.46,3.0,0.27631,0.00012,23.97785]
[1777979074850,37.77,80829.84,3.0,0.27635,0.00012,23.97977]
[1777979078066,37.77,80829.57,3.0,0.2763,0.00012,23.97772]
[1777979078279,37.77,80829.57,3.0,0.2763,0.00012,23.97772]
[1777979080225,37.77,80829.59,3.0,0.2763,0.00012,23.97747]
[1777979082359,37.77,80829.66,3.0,0.2763,0.00012,23.97749]
[1777979082436,37.77,80829.66,3.0,0.2763,0.00012,23.97749]
[1777979086525,37.76,80831.41,3.0,0.27649,0.00012,23.98648]
[1777979087462,37.76,80833.13,3.0,0.2767,0.00012,23.99565]
[1777979091773,37.76,80831.98,3.0,0.27654,0.00012,23.98851]
[1777979092677,37.76,80831.98,3.0,0.27654,0.00012,23.98851]
[1777979095066,37.76,80831.21,3.0,0.27643,0.00012,23.98366]
[1777979099160,37.75,80831.51,3.0,0.27645,0.00012,23.98459]
[1777979100043,37.75,80831.51,3.0,0.27644,0.00012,23.9844]
[1777979103208,37.75,80828.21,3.0,0.27602,0.00012,23.9655]
[1777979104216,37.75,80828.29,3.0,0.27603,0.00012,23.96576]
[1777979110494,37.74,80826.24,3.0,0.27575,0.00012,23.95336]
[1777979118007,37.74,80825.82,3.0,0.27567,0.00012,23.94963]
[1777979120794,37.74,80825.52,3.0,0.27562,0.00012,23.94766]
[1777979129084,37.73,80826.12,3.0,0.27567,0.00012,23.94966]
[1777979134118,37.73,80827.6,3.0,0.27581,0.00012,23.9532]
[1777979137991,37.73,80829.99,3.0,0.27609,0.00012,23.96604]
[1777979142916,37.72,80831.12,3.0,0.27621,0.00012,23.97152]
[1777979143182,37.72,80831.46,3.0,0.27625,0.00012,23.97325]
[1777979147861,37.72,80830.04,3.0,0.27608,0.00012,23.9655]
[1777979147865,37.72,80830.04,3.0,0.27608,0.00012,23.9655]
[1777979148217,37.72,80829.89,3.0,0.27606,0.00012,23.96472]
[1777979153252,37.72,80831.21,3.0,0.27621,0.00012,23.97126]
[1777979158192,37.72,80830.66,3.0,0.27613,0.00012,23.96787]
[1777979158235,37.72,80830.66,3.0,0.27612,0.00012,23.96738]
[1777979163726,37.72,80830.66,3.0,0.27612,0.00012,23.96738]
[1777979167671,37.72,80833.67,3.0,0.2765,0.00012,23.98444]
[1777979173393,37.72,80833.33,3.0,0.27646,0.00012,23.98273]
[1777979178428,37.72,80833.22,3.0,0.27645,0.00012,23.98224]
[1777979183463,37.72,80833.29,3.0,0.27646,0.00012,23.98276]
[1777979191519,37.72,80832.86,3.0,0.27639,0.00012,23.9766]
[1777979196554,37.72,80832.2,3.0,0.27631,0.00012,23.97309]
[1777979201589,37.72,80831.78,3.0,0.27626,0.00012,23.97092]
[1777979206624,37.72,80831.51,3.0,0.27623,0.00012,23.96959]
[1777979211659,37.72,80831.76,3.0,0.27627,0.00012,23.97116]
[1777979213047,37.72,80831.23,3.0,0.2762,0.00012,23.96825]
[1777979218707,37.72,80833.89,3.0,0.27654,0.00012,23.98325]
[1777979226764,37.72,80831.86,3.0,0.27629,0.00012,23.97214]
[1777979234331,37.73,80831.79,3.0,0.27628,0.00012,23.97185]
[1777979234524,37.73,80831.79,3.0,0.27628,0.00012,23.97185]
[1777979234537,37.73,80831.79,3.0,0.27628,0.00012,23.97185]
[1777979234923,37.73,80835.12,3.0,0.2767,0.00012,23.99052]
[1777979240865,37.73,80835.84,3.0,0.27679,0.00012,23.9946]
[1777979245900,37.73,80833.57,3.0,0.27651,0.00012,23.98205]
[1777979250935,37.73,80833.31,3.0,0.27648,0.00012,23.98072]
[1777979256977,37.73,80833.64,3.0,0.2765,0.00012,23.97873]
[1777979262012,37.73,80834.49,3.0,0.27661,0.00012,23.98357]
[1777979265055,37.73,80834.49,3.0,0.27661,0.00012,23.98357]
[1777979271075,37.73,80833.77,3.0,0.27652,0.00012,23.97976]
[1777979276110,37.73,80835.56,3.0,0.27675,0.00012,23.98979]
[1777979281145,37.73,80832.9,3.0,0.27642,0.00012,23.97507]
[1777979282860,37.73,80832.9,3.0,0.27642,0.00012,23.97507]
[1777979283085,37.73,80832.9,3.0,0.27642,0.00012,23.97507]
[1777979283294,37.73,80832.9,3.0,0.27642,0.00012,23.97507]
[1777979283338,37.73,80832.9,3.0,0.27642,0.00012,23.97507]
[1777979290208,37.73,80833.52,3.0,0.2765,0.00012,23.97876]
[1777979295243,37.73,80833.85,3.0,0.27655,0.00012,23.98071]
[1777979302292,37.73,80835.78,3.0,0.27679,0.00012,23.99158]
[1777979308334,37.73,80835.7,3.0,0.27678,0.00012,23.99121]
[1777979313369,37.73,80835.54,3.0,0.27674,0.00012,23.98639]
[1777979318404,37.73,80835.69,3.0,0.27676,0.00012,23.98729]
[1777979323439,37.73,80835.84,3.0,0.27678,0.00012,23.98819]
[1777979328474,37.73,80835.01,3.0,0.27668,0.00012,23.98364]
[1777979333510,37.73,80835.52,3.0,0.27674,0.00012,23.98656]
[1777979334151,37.73,80835.52,3.0,0.27674,0.00012,23.98656]
[1777979340560,37.73,80837.43,3.0,0.27698,0.00012,23.99723]
[1777979345594,37.73,80836.46,3.0,0.27686,0.00012,23.99187]
[1777979353651,37.73,80833.82,3.0,0.27653,0.00012,23.97731]
[1777979358686,37.73,80834.78,3.0,0.27666,0.00012,23.98273]
[1777979364728,37.74,80835.16,3.0,0.27671,0.00012,23.98495]
[1777979369763,37.74,80835.01,3.0,0.27669,0.00012,23.98419]
[1777979374798,37.74,80836.02,3.0,0.27679,0.00012,23.98588]
[1777979379833,37.74,80837.19,3.0,0.27694,0.00012,23.99243]
[1777979384868,37.74,80838.21,3.0,0.27706,0.00012,23.99811]
[1777979390909,37.74,80842.08,3.0,0.27754,0.00012,24.01957]
[1777979395945,37.74,80842.34,3.0,0.27757,0.00012,24.0209]
[1777979400980,37.74,80839.64,3.0,0.27723,0.00012,24.00584]
[1777979406015,37.74,80838.77,3.0,0.27713,0.00012,24.00097]
[1777979409889,37.74,80838.99,3.0,0.27715,0.00012,24.00219]
[1777979410307,37.74,80838.99,3.0,0.27715,0.00012,24.00218]
[1777979410475,37.74,80838.99,3.0,0.27715,0.00012,24.00218]
[1777979410842,37.74,80838.99,3.0,0.27715,0.00012,24.00218]
[1777979410945,37.74,80838.99,3.0,0.27715,0.00012,24.00218]
[1777979411096,37.73,80839.05,3.0,0.27716,0.00012,24.00251]
[1777979412225,37.73,80840.15,3.0,0.2773,0.00012,24.00861]
[1777979412237,37.73,80840.15,3.0,0.2773,0.00012,24.00861]
[1777979418099,37.73,80840.36,3.0,0.27732,0.00012,24.00971]
[1777979423133,37.73,80838.82,3.0,0.27713,0.00012,24.00112]
[1777979428169,37.73,80840.09,3.0,0.27729,0.00012,24.00814]
[1777979433204,37.73,80839.38,3.0,0.27717,0.00012,24.00019]
[1777979434471,37.73,80839.38,3.0,0.27717,0.00012,24.00019]
[1777979434604,37.73,80839.38,3.0,0.27717,0.00012,24.00019]
[1777979434740,37.73,80839.38,3.0,0.27717,0.00012,24.00019]
[1777979434743,37.73,80839.38,3.0,0.27717,0.00012,24.00019]
[1777979434752,37.73,80839.38,3.0,0.27717,0.00012,24.00019]
[1777979434775,37.73,80839.59,3.0,0.2772,0.00012,24.00134]
[1777979435527,37.73,80839.59,3.0,0.2772,0.00012,24.00134]
[1777979435628,37.73,80845.82,3.0,0.27797,0.00012,24.03585]
[1777979436286,37.73,80845.82,3.0,0.27797,0.00012,24.03585]
[1777979436714,37.73,80845.82,3.0,0.27797,0.00012,24.03585]
[1777979436854,37.73,80845.82,3.0,0.27797,0.00012,24.03585]
[1777979437183,37.73,80845.87,3.0,0.27797,0.00012,24.03598]
[1777979437873,37.73,80845.87,3.0,0.27797,0.00012,24.03598]
[1777979438022,37.73,80845.87,3.0,0.27797,0.00012,24.03598]
[1777979439079,37.73,80847.32,3.0,0.27816,0.00012,24.04416]
[1777979441733,37.74,80847.17,3.0,0.27814,0.00012,24.04363]
[1777979447302,37.74,80838.16,3.0,0.27703,0.00012,23.99385]
[1777979452609,37.74,80836.67,3.0,0.27685,0.00012,23.98557]
[1777979458379,37.74,80839.09,3.0,0.27715,0.00012,23.99905]
[1777979463414,37.74,80839.57,3.0,0.27721,0.00012,24.00169]
[1777979468450,37.74,80838.94,3.0,0.27713,0.00012,23.99818]
[1777979470899,37.74,80836.46,3.0,0.27682,0.00012,23.98441]
[1777979475097,37.73,80834.6,3.0,0.27658,0.00012,23.97382]
[1777979475141,37.73,80835.81,3.0,0.27673,0.00012,23.98029]
[1777979475499,37.73,80835.02,3.0,0.27663,0.00012,23.97591]
[1777979476857,37.73,80835.02,3.0,0.27663,0.00012,23.97591]
[1777979477332,37.73,80831.8,3.0,0.27622,0.00012,23.95764]
[1777979477834,37.73,80831.8,3.0,0.27622,0.00012,23.95764]
[1777979483555,37.73,80831.11,3.0,0.27611,0.00012,23.95278]
[1777979489100,37.73,80830.69,3.0,0.27605,0.00012,23.94979]
[1777979489152,37.72,80830.69,3.0,0.27604,0.00012,23.94964]
[1777979491645,37.72,80825.57,3.0,0.2754,0.00012,23.92065]
[1777979496561,37.72,80827.97,3.0,0.27566,0.00012,23.92945]
[1777979501681,37.72,80829.39,3.0,0.27581,0.00012,23.93665]
[1777979506716,37.71,80828.58,3.0,0.2757,0.00012,23.93142]
[1777979511751,37.71,80827.82,3.0,0.27559,0.00012,23.92638]
[1777979516786,37.71,80829.46,3.0,0.27577,0.00012,23.93486]
[1777979523836,37.7,80829.06,3.0,0.2757,0.00012,23.93167]
[1777979526567,37.7,80829.1,3.0,0.2757,0.00012,23.93162]
[1777979531892,37.7,80826.93,3.0,0.27541,0.00012,23.91873]
[1777979536928,37.7,80827.15,3.0,0.27543,0.00012,23.91935]
[1777979541963,37.69,80826.97,3.0,0.27539,0.00012,23.91774]
[1777979543099,37.69,80826.97,3.0,0.27539,0.00012,23.91774]
[1777979543978,37.69,80812.7,3.0,0.27362,0.00012,23.83765]
[1777979544205,37.69,80812.7,3.0,0.27362,0.00012,23.83765]
[1777979549013,37.69,80821.56,3.0,0.27471,0.00012,23.88696]
[1777979550185,37.69,80824.56,3.0,0.27508,0.00012,23.90364]
[1777979552765,37.69,80825.43,3.0,0.27515,0.00012,23.90432]
[1777979556072,37.69,80827.08,3.0,0.27535,0.00012,23.91321]
[1777979557883,37.69,80826.68,3.0,0.2753,0.00012,23.91086]
[1777979560745,37.69,80828.06,3.0,0.27546,0.00012,23.91811]
[1777979567139,37.68,80827.16,3.0,0.27533,0.00012,23.91223]
[1777979572174,37.68,80826.89,3.0,0.27528,0.00012,23.91015]
[1777979575472,37.68,80825.92,3.0,0.27515,0.00012,23.90441]
[1777979575503,37.68,80825.92,3.0,0.27515,0.00012,23.90441]
[1777979583112,37.68,80825.42,3.0,0.27508,0.00012,23.90099]
[1777979583348,37.68,80825.42,3.0,0.27508,0.00012,23.90099]
[1777979583447,37.68,80825.42,3.0,0.27508,0.00012,23.90099]
[1777979583613,37.68,80825.42,3.0,0.27508,0.00012,23.90099]
[1777979589293,37.67,80824.6,3.0,0.27496,0.00012,23.8956]
[1777979594328,37.67,80823.67,3.0,0.27483,0.00012,23.88993]
[1777979600370,37.67,80823.09,3.0,0.27475,0.00012,23.88615]
[1777979605405,37.67,80823.63,3.0,0.2748,0.00012,23.88873]
[1777979610440,37.67,80823.75,3.0,0.27481,0.00012,23.88898]
[1777979612070,37.67,80823.75,3.0,0.27481,0.00012,23.88898]
[1777979617801,37.66,80824.08,3.0,0.27481,0.00012,23.88632]
[1777979617855,37.66,80824.08,3.0,0.27481,0.00012,23.88632]
[1777979623531,37.66,80825.57,3.0,0.27498,0.00012,23.89405]
[1777979628907,37.66,80825.88,3.0,0.27501,0.00012,23.89533]
[1777979634608,37.66,80825.6,3.0,0.27496,0.00012,23.89321]
[1777979639643,37.66,80825.86,3.0,0.27498,0.00012,23.89421]
[1777979644678,37.65,80825.99,3.0,0.27499,0.00012,23.89449]
[1777979649713,37.65,80827.43,3.0,0.27515,0.00012,23.90209]
[1777979654748,37.65,80828.86,3.0,0.27532,0.00012,23.90959]
[1777979659783,37.65,80832.29,3.0,0.27573,0.00012,23.92822]
[1777979663089,37.65,80832.42,3.0,0.27574,0.00012,23.9287]
[1777979663208,37.65,80832.42,3.0,0.27574,0.00012,23.9287]
[1777979663317,37.65,80832.42,3.0,0.27574,0.00012,23.9287]
[1777979663368,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663464,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663551,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663630,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663673,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663723,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663755,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663827,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663870,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663948,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979663964,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979664125,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979664195,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979664204,37.65,80832.66,3.0,0.27577,0.00012,23.92979]
[1777979664213,37.64,80866.86,3.0,0.28002,0.00012,24.11938]
[1777979664343,37.64,80866.86,3.0,0.28002,0.00012,24.11938]
[1777979664354,37.64,80866.86,3.0,0.28002,0.00012,24.11938]
[1777979664537,37.64,80866.86,3.0,0.28002,0.00012,24.11938]
[1777979664735,37.64,80866.86,3.0,0.28002,0.00012,24.11938]
[1777979665178,37.64,80866.86,3.0,0.28002,0.00012,24.11938]
[1777979665279,37.65,80900.93,3.0,0.28429,0.00013,24.30594]
[1777979665401,37.65,80900.93,3.0,0.28429,0.00013,24.30594]
[1777979665508,37.65,80900.93,3.0,0.28429,0.00013,24.30594]
[1777979665630,37.65,80900.93,3.0,0.28429,0.00013,24.30594]
[1777979666027,37.65,80900.93,3.0,0.28429,0.00013,24.30594]
[1777979666033,37.65,80900.93,3.0,0.28429,0.00013,24.30594]
[1777979666114,37.65,80900.93,3.0,0.28429,0.00013,24.30594]
[1777979666204,37.65,80917.75,3.0,0.28642,0.00013,24.39751]
[1777979666403,37.65,80917.75,3.0,0.28642,0.00013,24.39751]
[1777979666548,37.65,80917.75,3.0,0.28642,0.00013,24.39751]
[1777979666633,37.65,80917.75,3.0,0.28642,0.00013,24.39751]
[1777979666649,37.65,80917.75,3.0,0.28642,0.00013,24.39751]
[1777979667218,37.65,80908.87,3.0,0.28529,0.00013,24.34932]
[1777979667637,37.65,80908.87,3.0,0.28529,0.00013,24.34932]
[1777979667942,37.65,80908.87,3.0,0.28529,0.00013,24.34932]
[1777979667984,37.65,80892.2,3.0,0.2832,0.00013,24.25857]
[1777979669158,37.65,80892.2,3.0,0.2832,0.00013,24.25857]
[1777979669162,37.65,80892.2,3.0,0.2832,0.00013,24.25857]
[1777979669219,37.65,80892.2,3.0,0.2832,0.00013,24.25857]
[1777979669224,37.65,80892.2,3.0,0.2832,0.00013,24.25857]
[1777979669925,37.65,80895.92,3.0,0.28366,0.00013,24.27873]
[1777979669948,37.65,80907.45,3.0,0.28511,0.00013,24.34133]
[1777979671580,37.65,80912.05,3.0,0.28569,0.00013,24.36625]
[1777979671870,37.65,80913.62,3.0,0.28586,0.00013,24.37074]
[1777979672552,37.65,80913.62,3.0,0.28586,0.00013,24.37074]
[1777979672560,37.65,80913.62,3.0,0.28586,0.00013,24.37074]
[1777979672856,37.65,80913.62,3.0,0.28586,0.00013,24.37074]
[1777979673037,37.65,80913.62,3.0,0.28586,0.00013,24.37074]
[1777979673884,37.65,80932.41,3.0,0.28824,0.00013,24.47241]
[1777979674507,37.65,80932.41,3.0,0.28824,0.00013,24.47241]
[1777979674609,37.65,80932.41,3.0,0.28824,0.00013,24.47241]
[1777979674759,37.65,80932.41,3.0,0.28824,0.00013,24.47241]
[1777979674886,37.65,80932.41,3.0,0.28824,0.00013,24.47241]
[1777979674958,37.65,80932.41,3.0,0.28824,0.00013,24.47241]
[1777979676047,37.65,80933.17,3.0,0.28834,0.00013,24.4767]
[1777979676056,37.65,80933.17,3.0,0.28834,0.00013,24.4767]
[1777979676242,37.65,80933.17,3.0,0.28834,0.00013,24.4767]
[1777979676808,37.65,80938.09,3.0,0.28897,0.00013,24.50337]
[1777979677214,37.65,80938.09,3.0,0.28897,0.00013,24.50337]
[1777979678541,37.65,80945.35,3.0,0.2899,0.00013,24.54238]
[1777979684407,37.65,80939.72,3.0,0.2892,0.00013,24.51276]
[1777979685429,37.65,80940.36,3.0,0.28928,0.00013,24.51626]
[1777979687763,37.65,80945.05,3.0,0.28988,0.00013,24.54147]
[1777979690298,37.65,80946.69,3.0,0.29009,0.00013,24.55035]
[1777979690961,37.65,80946.86,3.0,0.29011,0.00013,24.5513]
[1777979691482,37.65,80947.63,3.0,0.29021,0.00013,24.55545]
[1777979691487,37.65,80947.63,3.0,0.29021,0.00013,24.55545]
[1777979691694,37.65,80947.63,3.0,0.29021,0.00013,24.55545]
[1777979692101,37.65,80947.63,3.0,0.29021,0.00013,24.55545]
[1777979692218,37.65,80947.63,3.0,0.29021,0.00013,24.55545]
[1777979692934,37.65,80949.44,3.0,0.29044,0.00013,24.56514]
[1777979693052,37.65,80949.44,3.0,0.29044,0.00013,24.56514]
[1777979693160,37.65,80949.44,3.0,0.29044,0.00013,24.56514]
[1777979693163,37.65,80949.44,3.0,0.29044,0.00013,24.56514]
[1777979693556,37.66,80956.96,3.0,0.2914,0.00013,24.60516]
[1777979693695,37.66,80956.96,3.0,0.2914,0.00013,24.60516]
[1777979694196,37.66,80956.96,3.0,0.2914,0.00013,24.60516]
[1777979694297,37.66,80966.94,3.0,0.29267,0.00013,24.65803]
[1777979694399,37.66,80966.94,3.0,0.29267,0.00013,24.65803]
[1777979694497,37.66,80966.94,3.0,0.29267,0.00013,24.65803]
[1777979694525,37.66,80966.94,3.0,0.29267,0.00013,24.65803]
[1777979695046,37.65,80957.95,3.0,0.29152,0.00013,24.61036]
[1777979695486,37.65,80957.95,3.0,0.29152,0.00013,24.61036]
[1777979695529,37.65,80957.95,3.0,0.29152,0.00013,24.61036]
[1777979696312,37.65,80957.95,3.0,0.29152,0.00013,24.61036]
[1777979697286,37.65,80954.86,3.0,0.29113,0.00013,24.5939]
[1777979697335,37.65,80955.02,3.0,0.29115,0.00013,24.59475]
[1777979697993,37.65,80955.02,3.0,0.29115,0.00013,24.59475]
[1777979698065,37.65,80955.02,3.0,0.29115,0.00013,24.59475]
[1777979698103,37.65,80955.02,3.0,0.29115,0.00013,24.59475]
[1777979698166,37.65,80943.58,3.0,0.2897,0.00013,24.53382]
[1777979699071,37.65,80943.58,3.0,0.2897,0.00013,24.53382]
[1777979699203,37.65,80943.58,3.0,0.2897,0.00013,24.53382]
[1777979699224,37.65,80934.41,3.0,0.28854,0.00013,24.48482]
[1777979700304,37.65,80934.41,3.0,0.28854,0.00013,24.48482]
[1777979701761,37.66,80932.78,3.0,0.28834,0.00013,24.4763]
[1777979702686,37.66,80934.43,3.0,0.28855,0.00013,24.48526]
[1777979703103,37.66,80922.18,3.0,0.287,0.00013,24.41955]
[1777979703482,37.66,80922.18,3.0,0.287,0.00013,24.41955]
[1777979703626,37.66,80922.18,3.0,0.287,0.00013,24.41955]
[1777979703748,37.66,80922.18,3.0,0.287,0.00013,24.41955]
[1777979703823,37.66,80922.18,3.0,0.287,0.00013,24.41955]
[1777979708006,37.66,80916.33,3.0,0.28628,0.00013,24.38869]
[1777979708424,37.66,80914.57,3.0,0.28607,0.00013,24.37938]
[1777979709308,37.66,80914.57,3.0,0.28607,0.00013,24.37938]
[1777979709144,37.66,80901.12,3.0,0.28437,0.00013,24.30635]
[1777979710153,37.66,80899.83,3.0,0.28421,0.00013,24.29955]
[1777979714120,37.67,80906.8,3.0,0.28511,0.00013,24.33821]
[1777979717532,37.67,80902.66,3.0,0.28461,0.00013,24.31678]
[1777979718863,37.67,80902.66,3.0,0.28461,0.00013,24.31678]
[1777979721874,37.67,80903.01,3.0,0.28468,0.00013,24.31974]
[1777979724068,37.68,80901.92,3.0,0.28456,0.00013,24.31435]
[1777979724072,37.68,80901.92,3.0,0.28456,0.00013,24.31435]
[1777979724078,37.68,80901.92,3.0,0.28456,0.00013,24.31435]
[1777979724273,37.68,80901.92,3.0,0.28456,0.00013,24.31435]
[1777979724340,37.68,80895.71,3.0,0.28379,0.00013,24.28087]
[1777979724647,37.68,80895.71,3.0,0.28379,0.00013,24.28087]
[1777979725848,37.68,80888.52,3.0,0.28288,0.00013,24.2416]
[1777979731300,37.68,80885.74,3.0,0.2825,0.00013,24.22228]
[1777979731709,37.68,80885.74,3.0,0.2825,0.00013,24.22228]
[1777979731731,37.68,80885.74,3.0,0.2825,0.00013,24.22228]
[1777979733520,37.68,80881.36,3.0,0.28196,0.00013,24.19831]
[1777979734536,37.68,80880.62,3.0,0.28186,0.00013,24.19427]
[1777979737528,37.68,80881.12,3.0,0.28193,0.00013,24.19704]
[1777979738106,37.68,80881.12,3.0,0.28193,0.00013,24.19704]
[1777979744382,37.68,80888.99,3.0,0.28291,0.00013,24.23992]
[1777979749427,37.68,80889.96,3.0,0.28303,0.00013,24.24502]
[1777979755393,37.67,80889.77,3.0,0.283,0.00013,24.24381]
[1777979759668,37.67,80888.71,3.0,0.28286,0.00013,24.2379]
[1777979759742,37.67,80888.71,3.0,0.28286,0.00013,24.2379]
[1777979759748,37.67,80888.71,3.0,0.28286,0.00013,24.2379]
[1777979759960,37.67,80888.71,3.0,0.28286,0.00013,24.2379]
[1777979761465,37.67,80901.69,3.0,0.28449,0.00013,24.30848]
[1777979761862,37.67,80901.69,3.0,0.28449,0.00013,24.30848]
[1777979762030,37.67,80901.69,3.0,0.28449,0.00013,24.30848]
[1777979762114,37.67,80901.69,3.0,0.28449,0.00013,24.30848]
[1777979762269,37.67,80901.69,3.0,0.28449,0.00013,24.30848]
[1777979762371,37.67,80906.73,3.0,0.28512,0.00013,24.33573]
[1777979763521,37.67,80911.47,3.0,0.28572,0.00013,24.36139]
[1777979765899,37.68,80911.0,3.0,0.28567,0.00013,24.35936]
[1777979766175,37.68,80911.0,3.0,0.28567,0.00013,24.35936]
[1777979767737,37.68,80910.21,3.0,0.28558,0.00013,24.35551]
[1777979768245,37.68,80910.21,3.0,0.28558,0.00013,24.35551]
[1777979768828,37.68,80910.8,3.0,0.28567,0.00013,24.35914]
[1777979768883,37.68,80910.8,3.0,0.28567,0.00013,24.35914]
[1777979768947,37.68,80910.8,3.0,0.28567,0.00013,24.35914]
[1777979769688,37.68,80916.65,3.0,0.28641,0.00013,24.39095]
[1777979770574,37.68,80932.97,3.0,0.28847,0.00013,24.4789]
[1777979775808,37.68,80926.58,3.0,0.28768,0.00013,24.44518]
[1777979778247,37.69,80930.37,3.0,0.28817,0.00013,24.4658]
[1777979780255,37.69,80931.5,3.0,0.28832,0.00013,24.47211]
[1777979785679,37.69,80926.51,3.0,0.28771,0.00013,24.44625]
[1777979787496,37.69,80926.12,3.0,0.28766,0.00013,24.44429]
[1777979788981,37.69,80933.46,3.0,0.28859,0.00013,24.48379]
[1777979789025,37.69,80944.01,3.0,0.28993,0.00013,24.54041]
[1777979792029,37.69,80952.16,3.0,0.29097,0.00013,24.58381]
[1777979792660,37.69,80953.58,3.0,0.29112,0.00013,24.58746]
[1777979794777,37.69,80950.41,3.0,0.29072,0.00013,24.57063]
[1777979798770,37.69,80935.21,3.0,0.2888,0.00013,24.48966]
[1777979799863,37.69,80935.21,3.0,0.2888,0.00013,24.48966]
[1777979799882,37.69,80935.21,3.0,0.2888,0.00013,24.48966]
[1777979799909,37.69,80935.21,3.0,0.2888,0.00013,24.48966]
[1777979800024,37.69,80935.21,3.0,0.2888,0.00013,24.48966]
[1777979800415,37.69,80935.21,3.0,0.2888,0.00013,24.48966]
[1777979800256,37.69,80925.22,3.0,0.28754,0.00013,24.4362]
[1777979800844,37.69,80925.22,3.0,0.28754,0.00013,24.4362]
[1777979801194,37.69,80925.22,3.0,0.28754,0.00013,24.4362]
[1777979801296,37.7,80901.74,3.0,0.28459,0.00013,24.30954]
[1777979801660,37.7,80901.74,3.0,0.28459,0.00013,24.30954]
[1777979802340,37.7,80901.74,3.0,0.28459,0.00013,24.30954]
[1777979804891,37.7,80903.48,3.0,0.28482,0.00013,24.31939]
[1777979810927,37.7,80904.61,3.0,0.28499,0.00013,24.32702]
[1777979816026,37.72,80900.39,3.0,0.28455,0.00013,24.30751]
[1777979816936,37.74,80898.55,3.0,0.28444,0.00013,24.30254]
[1777979817167,37.74,80898.55,3.0,0.28444,0.00013,24.30254]
[1777979817646,37.75,80898.4,3.0,0.28448,0.00013,24.30419]
[1777979817668,37.75,80898.4,3.0,0.28448,0.00013,24.30419]
[1777979817903,37.75,80893.54,3.0,0.28387,0.00013,24.27784]
[1777979819224,37.75,80893.54,3.0,0.28387,0.00013,24.27784]
[1777979821336,37.74,80888.25,3.0,0.28316,0.00013,24.24692]
[1777979822524,37.74,80886.66,3.0,0.28294,0.00013,24.23738]
[1777979822580,37.74,80886.66,3.0,0.28294,0.00013,24.23738]
[1777979822581,37.74,80886.66,3.0,0.28294,0.00013,24.23738]
[1777979822600,37.74,80886.66,3.0,0.28294,0.00013,24.23738]
[1777979822908,37.74,80886.66,3.0,0.28294,0.00013,24.23738]
[1777979822911,37.74,80886.66,3.0,0.28294,0.00013,24.23738]
[1777979825023,37.74,80877.56,3.0,0.2818,0.00012,24.18763]
[1777979825323,37.74,80877.56,3.0,0.2818,0.00012,24.18763]
[1777979825728,37.74,80876.75,3.0,0.28169,0.00012,24.18298]
[1777979826303,37.74,80876.75,3.0,0.28169,0.00012,24.18298]
[1777979827872,37.74,80864.86,3.0,0.28021,0.00012,24.11785]
[1777979828058,37.74,80864.86,3.0,0.28021,0.00012,24.11785]
[1777979828071,37.74,80864.86,3.0,0.28021,0.00012,24.11785]
[1777979829057,37.74,80861.48,3.0,0.27979,0.00012,24.09936]
[1777979829066,37.74,80861.48,3.0,0.27979,0.00012,24.09936]
[1777979829263,37.74,80861.48,3.0,0.27979,0.00012,24.09936]
[1777979829356,37.74,80852.5,3.0,0.27869,0.00012,24.05063]
[1777979829870,37.74,80852.5,3.0,0.27869,0.00012,24.05063]
[1777979829885,37.74,80852.5,3.0,0.27869,0.00012,24.05063]
[1777979836031,37.75,80847.07,3.0,0.27804,0.00012,24.02157]
[1777979836592,37.75,80847.07,3.0,0.27804,0.00012,24.02157]
[1777979837257,37.75,80847.07,3.0,0.27804,0.00012,24.02157]
[1777979837960,37.75,80845.94,3.0,0.2779,0.00012,24.01565]
[1777979838078,37.75,80834.54,3.0,0.27649,0.00012,23.95246]
[1777979839364,37.75,80834.54,3.0,0.27649,0.00012,23.95246]
[1777979839780,37.75,80829.53,3.0,0.27588,0.00012,23.92494]
[1777979840840,37.75,80821.35,3.0,0.27487,0.00012,23.87935]
[1777979842029,37.75,80814.45,3.0,0.27402,0.00012,23.84102]
[1777979842123,37.75,80811.43,3.0,0.27366,0.00012,23.82469]
[1777979844236,37.75,80811.52,3.0,0.27368,0.00012,23.82519]
[1777979846630,37.75,80813.13,3.0,0.27387,0.00012,23.83396]
[1777979849680,37.75,80822.16,3.0,0.27498,0.00012,23.88423]
[1777979849699,37.75,80822.16,3.0,0.27498,0.00012,23.88423]
[1777979849767,37.75,80822.16,3.0,0.27498,0.00012,23.88423]
[1777979850129,37.75,80834.57,3.0,0.27651,0.00012,23.95331]
[1777979850739,37.75,80834.57,3.0,0.27651,0.00012,23.95331]
[1777979851136,37.75,80846.51,3.0,0.27796,0.00012,24.01538]
[1777979852241,37.75,80846.51,3.0,0.27796,0.00012,24.01538]
[1777979852308,37.75,80846.51,3.0,0.27796,0.00012,24.01538]
[1777979852520,37.75,80851.96,3.0,0.27864,0.00012,24.04541]
[1777979852530,37.75,80851.96,3.0,0.27864,0.00012,24.04541]
[1777979853728,37.75,80855.17,3.0,0.27904,0.00012,24.06328]
[1777979854404,37.75,80855.17,3.0,0.27904,0.00012,24.06328]
[1777979854435,37.75,80855.17,3.0,0.27904,0.00012,24.06328]
[1777979855519,37.75,80862.64,3.0,0.27998,0.00012,24.10464]
[1777979855528,37.75,80862.64,3.0,0.27998,0.00012,24.10464]
[1777979857911,37.75,80868.74,3.0,0.28076,0.00012,24.13894]
[1777979857916,37.75,80868.74,3.0,0.28076,0.00012,24.13894]
[1777979857946,37.75,80868.74,3.0,0.28076,0.00012,24.13894]
[1777979857985,37.75,80868.74,3.0,0.28076,0.00012,24.13894]
[1777979858317,37.75,80868.74,3.0,0.28076,0.00012,24.13894]
[1777979859345,37.76,80872.26,3.0,0.28121,0.00012,24.15885]
[1777979859876,37.76,80874.0,3.0,0.28144,0.00012,24.16877]
[1777979859940,37.76,80874.0,3.0,0.28144,0.00012,24.16877]
[1777979860763,37.76,80878.68,3.0,0.28202,0.00012,24.19437]
[1777979861924,37.76,80881.36,3.0,0.28236,0.00012,24.209]
[1777979863818,37.76,80887.26,3.0,0.28309,0.00013,24.2411]
[1777979867682,37.76,80878.48,3.0,0.28199,0.00012,24.19311]
[1777979869177,37.76,80878.92,3.0,0.28205,0.00012,24.19551]
[1777979869179,37.76,80878.92,3.0,0.28205,0.00012,24.19551]
[1777979869360,37.76,80878.92,3.0,0.28205,0.00012,24.19551]
[1777979869363,37.76,80878.92,3.0,0.28205,0.00012,24.19551]
[1777979871149,37.76,80869.82,3.0,0.28091,0.00012,24.14572]
[1777979872321,37.76,80868.51,3.0,0.28075,0.00012,24.13854]
[1777979874174,37.76,80868.3,3.0,0.28072,0.00012,24.13746]
[1777979874471,37.76,80868.3,3.0,0.28072,0.00012,24.13746]
[1777979874472,37.76,80868.3,3.0,0.28072,0.00012,24.13746]
[1777979874574,37.76,80868.6,3.0,0.28076,0.00012,24.13915]
[1777979874593,37.76,80868.6,3.0,0.28076,0.00012,24.13915]
[1777979874794,37.76,80868.6,3.0,0.28076,0.00012,24.13915]
[1777979877318,37.76,80852.08,3.0,0.27871,0.00012,24.04849]
[1777979882353,37.76,80853.74,3.0,0.27893,0.00012,24.05825]
[1777979885374,37.76,80866.09,3.0,0.28048,0.00012,24.1265]
[1777979888634,37.76,80866.93,3.0,0.28059,0.00012,24.13129]
[1777979888684,37.76,80866.93,3.0,0.28059,0.00012,24.13129]
[1777979891392,37.76,80871.36,3.0,0.28114,0.00012,24.15566]
[1777979897458,37.77,80864.37,3.0,0.28028,0.00012,24.11768]
[1777979901494,37.77,80865.44,3.0,0.28041,0.00012,24.12373]
[1777979903793,37.77,80856.37,3.0,0.27929,0.00012,24.07404]
[1777979906646,37.77,80858.23,3.0,0.27953,0.00012,24.08457]
[1777979906869,37.77,80858.23,3.0,0.27953,0.00012,24.08457]
[1777979907630,37.77,80862.11,3.0,0.28001,0.00012,24.10599]
[1777979910322,37.77,80863.8,3.0,0.28021,0.00012,24.11484]
[1777979914443,37.77,80864.35,3.0,0.28025,0.00012,24.1136]
[1777979919243,37.76,80863.82,3.0,0.28017,0.00012,24.11016]
[1777979920626,37.76,80859.17,3.0,0.27958,0.00012,24.08393]
[1777979922693,37.76,80858.58,3.0,0.2795,0.00012,24.08043]
[1777979928675,37.76,80857.66,3.0,0.27935,0.00012,24.07422]
[1777979933710,37.75,80858.62,3.0,0.27945,0.00012,24.07856]
[1777979938744,37.75,80861.61,3.0,0.2798,0.00012,24.09405]
[1777979942278,37.75,80857.86,3.0,0.27932,0.00012,24.07301]
[1777979943082,37.74,80855.66,3.0,0.27904,0.00012,24.06048]
[1777979943522,37.74,80855.66,3.0,0.27904,0.00012,24.06048]
[1777979944892,37.74,80845.39,3.0,0.27776,0.00012,24.00357]
[1777979944960,37.74,80845.39,3.0,0.27776,0.00012,24.00357]
[1777979945452,37.74,80845.39,3.0,0.27776,0.00012,24.00357]
[1777979945523,37.74,80845.0,3.0,0.2777,0.00012,24.001]
[1777979948907,37.74,80839.07,3.0,0.27696,0.00012,23.96769]
[1777979948975,37.74,80839.07,3.0,0.27696,0.00012,23.96769]
[1777979954852,37.73,80838.08,3.0,0.27681,0.00012,23.96109]
[1777979954860,37.73,80838.08,3.0,0.27681,0.00012,23.96109]
[1777979955366,37.73,80838.08,3.0,0.27681,0.00012,23.96109]
[1777979960899,37.73,80838.54,3.0,0.27683,0.00012,23.96241]
[1777979965934,37.73,80835.41,3.0,0.27643,0.00012,23.94415]
[1777979970968,37.72,80834.24,3.0,0.27626,0.00012,23.93683]
[1777979976004,37.72,80835.08,3.0,0.27632,0.00012,23.93675]
[1777979981039,37.72,80835.1,3.0,0.27631,0.00012,23.93608]
[1777979986077,37.71,80830.87,3.0,0.27577,0.00012,23.91176]
[1777979988312,37.71,80829.18,3.0,0.27555,0.00012,23.90219]
[1777979994134,37.71,80834.79,3.0,0.27623,0.00012,23.93253]
[1777979999316,37.7,80835.28,3.0,0.27627,0.00012,23.93466]
[1777979999581,37.7,80835.28,3.0,0.27627,0.00012,23.93466]
[1777980004521,37.7,80834.46,3.0,0.27615,0.00012,23.92933]
[1777980010247,37.7,80844.03,3.0,0.27731,0.00012,23.98129]
[1777980013470,37.69,80836.7,3.0,0.27639,0.00012,23.94018]
[1777980019313,37.69,80836.06,3.0,0.27628,0.00012,23.93528]
[1777980021811,37.69,80832.99,3.0,0.27589,0.00012,23.91786]
[1777980028376,37.68,80832.24,3.0,0.27578,0.00012,23.91279]
[1777980033411,37.68,80832.75,3.0,0.2758,0.00012,23.91101]
[1777980033866,37.68,80832.75,3.0,0.2758,0.00012,23.91101]
[1777980039674,37.68,80833.09,3.0,0.27583,0.00012,23.91228]
[1777980039851,37.68,80833.09,3.0,0.27583,0.00012,23.91216]
[1777980042859,37.68,80823.99,3.0,0.27469,0.00012,23.86099]
[1777980043100,37.68,80823.99,3.0,0.27469,0.00012,23.86099]
[1777980048516,37.68,80822.81,3.0,0.27454,0.00012,23.85397]
[1777980053550,37.67,80820.41,3.0,0.27423,0.00012,23.84021]
[1777980054838,37.67,80820.29,3.0,0.27422,0.00012,23.83948]
[1777980058348,37.67,80819.73,3.0,0.27414,0.00012,23.83618]
[1777980061636,37.67,80814.56,3.0,0.2735,0.00012,23.80702]
[1777980067649,37.67,80815.69,3.0,0.27364,0.00012,23.81321]
[1777980071225,37.67,80817.0,3.0,0.2738,0.00012,23.82048]
[1777980072931,37.67,80819.43,3.0,0.2741,0.00012,23.83402]
[1777980073691,37.67,80830.29,3.0,0.27544,0.00012,23.89473]
[1777980074339,37.67,80830.29,3.0,0.27544,0.00012,23.89473]
[1777980078023,37.67,80836.3,3.0,0.27617,0.00012,23.92784]
[1777980083760,37.67,80839.81,3.0,0.27659,0.00012,23.94651]
[1777980087012,37.66,80830.87,3.0,0.27547,0.00012,23.89621]
[1777980089445,37.66,80825.03,3.0,0.27474,0.00012,23.86342]
[1777980094838,37.66,80826.19,3.0,0.27485,0.00012,23.86536]
[1777980099873,37.66,80826.44,3.0,0.27487,0.00012,23.86638]
[1777980104020,37.66,80827.99,3.0,0.27506,0.00012,23.87481]
[1777980104965,37.66,80828.19,3.0,0.27508,0.00012,23.87585]
[1777980105362,37.66,80828.19,3.0,0.27508,0.00012,23.87585]
[1777980105995,37.66,80829.71,3.0,0.27526,0.00012,23.88417]
[1777980109513,37.66,80824.61,3.0,0.27463,0.00012,23.85545]
[1777980109550,37.66,80824.61,3.0,0.27463,0.00012,23.85545]
[1777980110593,37.66,80825.31,3.0,0.27471,0.00012,23.85922]
[1777980116676,37.65,80821.16,3.0,0.27419,0.00012,23.83566]
[1777980120546,37.65,80818.39,3.0,0.27384,0.00012,23.81993]
[1777980131089,37.65,80826.41,3.0,0.27482,0.00012,23.86431]
[1777980136125,37.65,80826.88,3.0,0.27487,0.00012,23.86655]
[1777980140154,37.65,80827.01,3.0,0.27488,0.00012,23.86698]
[1777980146195,37.65,80820.3,3.0,0.27404,0.00012,23.82906]
[1777980148903,37.65,80818.83,3.0,0.27386,0.00012,23.82072]
[1777980150358,37.65,80813.55,3.0,0.2732,0.00012,23.79102]
[1777980156265,37.65,80812.73,3.0,0.27308,0.00012,23.78235]
[1777980160323,37.65,80812.91,3.0,0.2731,0.00012,23.78338]
[1777980162227,37.65,80806.0,3.0,0.27225,0.00012,23.74447]
[1777980163123,37.65,80804.41,3.0,0.27205,0.00012,23.73551]
[1777980164901,37.65,80816.97,3.0,0.2736,0.00012,23.80626]
[1777980167646,37.65,80819.19,3.0,0.27388,0.00012,23.81877]
[1777980174391,37.64,80827.96,3.0,0.27495,0.00012,23.86748]
[1777980179426,37.64,80827.25,3.0,0.27485,0.00012,23.86304]
[1777980182238,37.64,80828.43,3.0,0.275,0.00012,23.86949]
[1777980188490,37.64,80829.15,3.0,0.27507,0.00012,23.87294]
[1777980193525,37.64,80828.61,3.0,0.27499,0.00012,23.86951]
[1777980199567,37.64,80827.96,3.0,0.2749,0.00012,23.8654]
[1777980204602,37.63,80825.91,3.0,0.27464,0.00012,23.85359]
[1777980209637,37.63,80823.39,3.0,0.27432,0.00012,23.83919]
[1777980215680,37.63,80823.76,3.0,0.27434,0.00012,23.83698]
[1777980220204,37.63,80827.96,3.0,0.27485,0.00012,23.86032]
[1777980222722,37.63,80829.51,3.0,0.27504,0.00012,23.86887]
[1777980225738,37.63,80830.06,3.0,0.2751,0.00012,23.87172]
[1777980230784,37.63,80830.94,3.0,0.2752,0.00012,23.87616]
[1777980231270,37.63,80830.94,3.0,0.2752,0.00012,23.87616]
[1777980235959,37.63,80831.2,3.0,0.27523,0.00012,23.87722]
[1777980236828,37.63,80844.17,3.0,0.27683,0.00012,23.94951]
[1777980237165,37.63,80844.17,3.0,0.27683,0.00012,23.94951]
[1777980237175,37.63,80844.17,3.0,0.27683,0.00012,23.94951]
[1777980242870,37.62,80847.93,3.0,0.27728,0.00012,23.96952]
[1777980247905,37.62,80845.57,3.0,0.27697,0.00012,23.95559]
[1777980251165,37.62,80844.68,3.0,0.27685,0.00012,23.95033]
[1777980256968,37.61,80842.01,3.0,0.27649,0.00012,23.93444]
[1777980262005,37.61,80849.94,3.0,0.27746,0.00012,23.97784]
[1777980267040,37.61,80856.55,3.0,0.27827,0.00012,24.01366]
[1777980270237,37.6,80855.85,3.0,0.27817,0.00012,24.00936]
[1777980276103,37.6,80855.53,3.0,0.27807,0.00012,24.0022]
[1777980281138,37.59,80855.09,3.0,0.27799,0.00012,23.99876]
[1777980286173,37.59,80852.51,3.0,0.27765,0.00012,23.98347]
[1777980291153,37.59,80852.5,3.0,0.27763,0.00012,23.98269]
[1777980296243,37.58,80852.5,3.0,0.2776,0.00012,23.98164]
[1777980299660,37.58,80852.4,3.0,0.27759,0.00012,23.98091]
[1777980300165,37.58,80852.41,3.0,0.27758,0.00012,23.98045]
[1777980305306,37.58,80855.27,3.0,0.27791,0.00012,23.99547]
[1777980311348,37.57,80855.22,3.0,0.27788,0.00012,23.9941]
[1777980313485,37.57,80855.22,3.0,0.27788,0.00012,23.9941]
[1777980313594,37.57,80855.22,3.0,0.27788,0.00012,23.9941]
[1777980319825,37.57,80855.11,3.0,0.27784,0.00012,23.99223]
[1777980320061,37.56,80855.17,3.0,0.27784,0.00012,23.99221]
[1777980320351,37.56,80855.17,3.0,0.27784,0.00012,23.99221]
[1777980320411,37.56,80860.82,3.0,0.27854,0.00012,24.02357]
[1777980322898,37.56,80870.0,3.0,0.27968,0.00013,24.07395]
[1777980324810,37.56,80871.16,3.0,0.27982,0.00013,24.08036]
[1777980330481,37.56,80868.88,3.0,0.27951,0.00013,24.06639]
[1777980333587,37.55,80869.44,3.0,0.27954,0.00013,24.06513]
[1777980336526,37.55,80859.73,3.0,0.27831,0.00012,24.0106]
[1777980341078,37.55,80858.93,3.0,0.2782,0.00012,24.00572]
[1777980341720,37.55,80858.93,3.0,0.2782,0.00012,24.00572]
[1777980341786,37.55,80858.93,3.0,0.2782,0.00012,24.00572]
[1777980341888,37.55,80856.25,3.0,0.27785,0.00012,23.99037]
[1777980343499,37.55,80852.15,3.0,0.27734,0.00012,23.96755]
[1777980348609,37.54,80850.36,3.0,0.27709,0.00012,23.9565]
[1777980350135,37.54,80851.19,3.0,0.27719,0.00012,23.96099]
[1777980351188,37.54,80850.11,3.0,0.27706,0.00012,23.95483]
[1777980356666,37.54,80849.99,3.0,0.27702,0.00012,23.95333]
[1777980361710,37.54,80851.61,3.0,0.27721,0.00012,23.96181]
[1777980362181,37.54,80851.88,3.0,0.27724,0.00012,23.96317]
[1777980363352,37.53,80853.02,3.0,0.27738,0.00012,23.96938]
[1777980368750,37.53,80850.24,3.0,0.27701,0.00012,23.95303]
[1777980374905,37.53,80850.59,3.0,0.27704,0.00012,23.95444]
[1777980380275,37.53,80850.26,3.0,0.27698,0.00012,23.95167]
[1777980385360,37.52,80853.93,3.0,0.27742,0.00012,23.97144]
[1777980385869,37.52,80854.13,3.0,0.27745,0.00012,23.97249]
[1777980389966,37.52,80853.87,3.0,0.27741,0.00012,23.97083]
[1777980390892,37.52,80853.31,3.0,0.27734,0.00012,23.96764]
[1777980390928,37.52,80853.31,3.0,0.27734,0.00012,23.96764]
[1777980391002,37.52,80853.31,3.0,0.27734,0.00012,23.96764]
[1777980391583,37.52,80860.34,3.0,0.27819,0.00013,24.00271]
[1777980391915,37.52,80870.81,3.0,0.2795,0.00013,24.06072]
[1777980392925,37.52,80870.81,3.0,0.2795,0.00013,24.06072]
[1777980393751,37.52,80869.66,3.0,0.27936,0.00013,24.05452]
[1777980393759,37.52,80869.66,3.0,0.27936,0.00013,24.05452]
[1777980398557,37.52,80869.92,3.0,0.2794,0.00013,24.0566]
[1777980399042,37.52,80869.92,3.0,0.2794,0.00013,24.0566]
[1777980399693,37.52,80872.06,3.0,0.27968,0.00013,24.06857]
[1777980405007,37.52,80874.46,3.0,0.27997,0.00013,24.08136]
[1777980405893,37.52,80874.46,3.0,0.27997,0.00013,24.08136]
[1777980406804,37.52,80877.33,3.0,0.28032,0.00013,24.09708]
[1777980410016,37.52,80878.88,3.0,0.28052,0.00013,24.1059]
[1777980410069,37.52,80879.19,3.0,0.28057,0.00013,24.10784]
[1777980412075,37.52,80879.33,3.0,0.28059,0.00013,24.10884]
[1777980420112,37.53,80879.98,3.0,0.28069,0.00013,24.11332]
[1777980425333,37.53,80880.22,3.0,0.28073,0.00013,24.11507]
[1777980425810,37.53,80880.22,3.0,0.28073,0.00013,24.11507]
[1777980426704,37.53,80882.06,3.0,0.28097,0.00013,24.12542]
[1777980427173,37.53,80886.43,3.0,0.28152,0.00013,24.14958]
[1777980427261,37.53,80886.43,3.0,0.28152,0.00013,24.14958]
[1777980428128,37.53,80888.56,3.0,0.28179,0.00013,24.16129]
[1777980428138,37.53,80888.56,3.0,0.28179,0.00013,24.16129]
[1777980428541,37.53,80888.56,3.0,0.28179,0.00013,24.16129]
[1777980430615,37.53,80891.78,3.0,0.2822,0.00013,24.17919]
[1777980431660,37.53,80892.0,3.0,0.28223,0.00013,24.18045]
[1777980431663,37.53,80892.0,3.0,0.28223,0.00013,24.18045]
[1777980431671,37.53,80892.0,3.0,0.28223,0.00013,24.18045]
[1777980431721,37.53,80892.0,3.0,0.28223,0.00013,24.18045]
[1777980431730,37.53,80892.0,3.0,0.28223,0.00013,24.18045]
[1777980432646,37.53,80892.18,3.0,0.28225,0.00013,24.18148]
[1777980434859,37.53,80906.25,3.0,0.28403,0.00013,24.2585]
[1777980444282,37.53,80910.64,3.0,0.28457,0.00013,24.28211]
[1777980445958,37.53,80910.64,3.0,0.28457,0.00013,24.28211]
[1777980446781,37.53,80911.5,3.0,0.28468,0.00013,24.28672]
[1777980453086,37.53,80911.19,3.0,0.28461,0.00013,24.28079]
[1777980455081,37.53,80911.02,3.0,0.28458,0.00013,24.27976]
[1777980455901,37.53,80910.88,3.0,0.28457,0.00013,24.27895]
[1777980455915,37.53,80910.88,3.0,0.28457,0.00013,24.27895]
[1777980461401,37.53,80908.81,3.0,0.2843,0.00013,24.26739]
[1777980466436,37.53,80907.11,3.0,0.28408,0.00013,24.25793]
[1777980471717,37.53,80906.03,3.0,0.28394,0.00013,24.25191]
[1777980471719,37.53,80906.03,3.0,0.28394,0.00013,24.25191]
[1777980477513,37.53,80914.68,3.0,0.28502,0.00013,24.29875]
[1777980478846,37.53,80914.68,3.0,0.28502,0.00013,24.29875]
[1777980484530,37.52,80914.19,3.0,0.28495,0.00013,24.29567]
[1777980489602,37.52,80914.61,3.0,0.285,0.00013,24.29757]
[1777980494634,37.52,80914.69,3.0,0.285,0.00013,24.29767]
[1777980500327,37.52,80912.93,3.0,0.28477,0.00013,24.28781]
[1777980505711,37.52,80912.75,3.0,0.28474,0.00013,24.28643]
[1777980509255,37.52,80912.84,3.0,0.28474,0.00013,24.28675]
[1777980513879,37.52,80902.88,3.0,0.28345,0.00013,24.2282]
[1777980516136,37.52,80902.81,3.0,0.28344,0.00013,24.2278]
[1777980516158,37.52,80902.81,3.0,0.28344,0.00013,24.2278]
[1777980516752,37.52,80902.81,3.0,0.28344,0.00013,24.2278]
[1777980516817,37.52,80902.81,3.0,0.28344,0.00013,24.2278]
[1777980517072,37.52,80915.84,3.0,0.28509,0.00013,24.29886]
[1777980517414,37.52,80915.84,3.0,0.28509,0.00013,24.29886]
[1777980517741,37.52,80915.84,3.0,0.28509,0.00013,24.29886]
[1777980517767,37.52,80915.84,3.0,0.28509,0.00013,24.29886]
[1777980517797,37.52,80915.84,3.0,0.28509,0.00013,24.29886]
[1777980517884,37.52,80915.84,3.0,0.28509,0.00013,24.29886]
[1777980518102,37.52,80915.84,3.0,0.28509,0.00013,24.29886]
[1777980518141,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980518271,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980518294,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980518299,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980518596,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980518719,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980518810,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980518961,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980519163,37.52,80945.03,3.0,0.2888,0.00013,24.45696]
[1777980519183,37.52,80940.98,3.0,0.28829,0.00013,24.43532]
[1777980519287,37.52,80940.98,3.0,0.28829,0.00013,24.43532]
[1777980520143,37.52,80940.98,3.0,0.28829,0.00013,24.43532]
[1777980520763,37.52,80935.55,3.0,0.2876,0.00013,24.4062]
[1777980520765,37.52,80935.55,3.0,0.2876,0.00013,24.4062]
[1777980521905,37.52,80940.13,3.0,0.28819,0.00013,24.43104]
[1777980524154,37.52,80940.98,3.0,0.2883,0.00013,24.43596]
[1777980524155,37.52,80940.98,3.0,0.2883,0.00013,24.43596]
[1777980525813,37.52,80940.84,3.0,0.2883,0.00013,24.43553]
[1777980527928,37.52,80941.92,3.0,0.28844,0.00013,24.44166]
[1777980527967,37.52,80941.92,3.0,0.28844,0.00013,24.44166]
[1777980528117,37.52,80941.92,3.0,0.28844,0.00013,24.44166]
[1777980528155,37.52,80952.32,3.0,0.28977,0.00013,24.49763]
[1777980528252,37.52,80952.32,3.0,0.28977,0.00013,24.49763]
[1777980529013,37.52,80952.32,3.0,0.28977,0.00013,24.49763]
[1777980531249,37.53,80962.34,3.0,0.29105,0.00013,24.55141]
[1777980531326,37.53,80962.34,3.0,0.29105,0.00013,24.55141]
[1777980532074,37.53,80962.34,3.0,0.29105,0.00013,24.55141]
[1777980532535,37.53,80961.74,3.0,0.29098,0.00013,24.54827]
[1777980537942,37.53,80952.3,3.0,0.28978,0.00013,24.49827]
[1777980538756,37.53,80952.3,3.0,0.28978,0.00013,24.49827]
[1777980539371,37.53,80950.28,3.0,0.28953,0.00013,24.48754]
[1777980539862,37.53,80950.28,3.0,0.28953,0.00013,24.48754]
[1777980544991,37.53,80949.06,3.0,0.28939,0.00013,24.48172]
[1777980545221,37.53,80949.06,3.0,0.28939,0.00013,24.48172]
[1777980545997,37.53,80949.06,3.0,0.28939,0.00013,24.48172]
[1777980551037,37.53,80954.56,3.0,0.29011,0.00013,24.51174]
[1777980556073,37.54,80946.94,3.0,0.28915,0.00013,24.47139]
[1777980557447,37.54,80946.89,3.0,0.28914,0.00013,24.47123]
[1777980557620,37.54,80946.89,3.0,0.28914,0.00013,24.47123]
[1777980563122,37.54,80944.55,3.0,0.28887,0.00013,24.45946]
[1777980568157,37.54,80942.47,3.0,0.28862,0.00013,24.44896]
[1777980569441,37.54,80944.3,3.0,0.28886,0.00013,24.45892]
[1777980569669,37.54,80944.3,3.0,0.28886,0.00013,24.45892]
[1777980569875,37.54,80944.3,3.0,0.28886,0.00013,24.45892]
[1777980575208,37.55,80943.38,3.0,0.28873,0.00013,24.45082]
[1777980578311,37.55,80942.97,3.0,0.28869,0.00013,24.44903]
[1777980584270,37.55,80942.67,3.0,0.28867,0.00013,24.44823]
[1777980588773,37.56,80941.87,3.0,0.28858,0.00013,24.44434]
[1777980593857,37.56,80936.82,3.0,0.28796,0.00013,24.41791]
[1777980595133,37.56,80937.45,3.0,0.28805,0.00013,24.42164]
[1777980600950,37.56,80932.79,3.0,0.28748,0.00013,24.39737]
[1777980606425,37.57,80938.93,3.0,0.28829,0.00013,24.4316]
[1777980609890,37.57,80939.5,3.0,0.28837,0.00013,24.43495]
[1777980611460,37.57,80950.63,3.0,0.28979,0.00013,24.49505]
[1777980616713,37.57,80950.26,3.0,0.28975,0.00013,24.49341]
[1777980622537,37.58,80948.9,3.0,0.2896,0.00013,24.48691]
[1777980627572,37.58,80948.5,3.0,0.28956,0.00013,24.48525]
[1777980632607,37.58,80948.3,3.0,0.28952,0.00013,24.48071]
[1777980636061,37.58,80948.59,3.0,0.28956,0.00013,24.48236]
[1777980636882,37.58,80949.01,3.0,0.28962,0.00013,24.4849]
[1777980636902,37.58,80949.01,3.0,0.28962,0.00013,24.4849]
[1777980637376,37.59,80948.17,3.0,0.28952,0.00013,24.4805]
[1777980637497,37.59,80948.17,3.0,0.28952,0.00013,24.4805]
[1777980637895,37.59,80948.17,3.0,0.28952,0.00013,24.4805]
[1777980637927,37.59,80936.34,3.0,0.28802,0.00013,24.41704]
[1777980639215,37.59,80936.34,3.0,0.28802,0.00013,24.41704]
[1777980639379,37.59,80930.81,3.0,0.28732,0.00013,24.38736]
[1777980640171,37.59,80930.81,3.0,0.28732,0.00013,24.38736]
[1777980642203,37.59,80929.91,3.0,0.28721,0.00013,24.3828]
[1777980642288,37.59,80929.91,3.0,0.28721,0.00013,24.3828]
[1777980643935,37.59,80938.54,3.0,0.28832,0.00013,24.43]
[1777980649727,37.59,80938.52,3.0,0.28834,0.00013,24.43059]
[1777980651502,37.59,80936.61,3.0,0.2881,0.00013,24.42048]
[1777980656776,37.6,80936.29,3.0,0.28808,0.00013,24.41966]
[1777980661251,37.6,80936.17,3.0,0.28808,0.00013,24.41948]
[1777980666058,37.6,80930.19,3.0,0.28734,0.00013,24.38808]
[1777980667112,37.61,80929.07,3.0,0.28721,0.00013,24.38239]
[1777980670294,37.61,80920.99,3.0,0.28619,0.00013,24.33917]
[1777980672038,37.61,80919.04,3.0,0.28596,0.00013,24.32907]
[1777980677961,37.62,80923.53,3.0,0.28656,0.00013,24.35474]
[1777980679139,37.62,80923.21,3.0,0.28653,0.00013,24.35346]
[1777980684972,37.63,80921.59,3.0,0.28636,0.00013,24.34621]
[1777980689704,37.63,80922.2,3.0,0.28646,0.00013,24.35038]
[1777980694206,37.63,80922.7,3.0,0.28652,0.00013,24.34996]
[1777980695046,37.64,80933.78,3.0,0.28793,0.00013,24.41005]
[1777980696294,37.64,80933.78,3.0,0.28793,0.00013,24.41005]
[1777980697293,37.64,80938.39,3.0,0.28852,0.00013,24.435]
[1777980703102,37.64,80947.7,3.0,0.28973,0.00013,24.48567]
[1777980708137,37.64,80951.57,3.0,0.29023,0.00013,24.50671]
[1777980713010,37.64,80948.24,3.0,0.28981,0.00013,24.48921]
[1777980718206,37.65,80948.29,3.0,0.28983,0.00013,24.48992]
[1777980719723,37.65,80948.28,3.0,0.28983,0.00013,24.48994]
[1777980721235,37.65,80947.32,3.0,0.28971,0.00013,24.48489]
[1777980727270,37.65,80941.56,3.0,0.28899,0.00013,24.45471]
[1777980730185,37.65,80941.56,3.0,0.289,0.00013,24.45492]
[1777980735325,37.65,80940.56,3.0,0.28889,0.00013,24.45021]
[1777980740360,37.66,80940.34,3.0,0.28887,0.00013,24.44959]
[1777980745396,37.66,80940.53,3.0,0.28891,0.00013,24.45116]
[1777980747265,37.66,80939.37,3.0,0.28877,0.00013,24.44505]
[1777980754459,37.66,80932.05,3.0,0.28784,0.00013,24.40291]
[1777980760836,37.67,80931.79,3.0,0.28782,0.00013,24.40197]
[1777980766544,37.67,80933.15,3.0,0.28803,0.00013,24.41059]
[1777980771579,37.68,80932.73,3.0,0.28799,0.00013,24.40907]
[1777980776614,37.68,80940.9,3.0,0.28904,0.00013,24.45353]
[1777980778629,37.68,80949.52,3.0,0.29014,0.00013,24.49981]
[1777980783664,37.68,80946.4,3.0,0.28976,0.00013,24.48352]
[1777980788699,37.68,80942.55,3.0,0.28928,0.00013,24.46329]
[1777980793734,37.69,80942.15,3.0,0.28924,0.00013,24.4616]
[1777980797762,37.69,80931.58,3.0,0.28791,0.00013,24.40537]
[1777980801791,37.69,80941.85,3.0,0.28922,0.00013,24.46089]
[1777980807835,37.69,80941.96,3.0,0.28925,0.00013,24.46209]
[1777980809802,37.69,80942.08,3.0,0.28927,0.00013,24.46282]
[1777980814030,37.69,80942.1,3.0,0.28928,0.00013,24.4631]
[1777980821339,37.7,80942.6,3.0,0.28933,0.00013,24.4625]
[1777980824162,37.7,80942.92,3.0,0.28938,0.00013,24.46446]
[1777980824293,37.7,80942.92,3.0,0.28938,0.00013,24.46446]
[1777980824426,37.7,80943.17,3.0,0.28942,0.00013,24.46605]
[1777980829994,37.7,80936.48,3.0,0.28858,0.00013,24.43063]
[1777980835029,37.7,80939.61,3.0,0.28898,0.00013,24.44777]
[1777980839806,37.7,80940.21,3.0,0.28907,0.00013,24.45131]
[1777980843520,37.7,80937.9,3.0,0.28878,0.00013,24.43914]
[1777980847592,37.71,80946.69,3.0,0.2899,0.00013,24.48634]
[1777980851838,37.71,80956.45,3.0,0.29114,0.00013,24.53827]
[1777980853298,37.71,80955.9,3.0,0.29107,0.00013,24.53534]
[1777980853304,37.71,80955.9,3.0,0.29107,0.00013,24.53534]
[1777980853372,37.71,80955.9,3.0,0.29107,0.00013,24.53534]
[1777980853374,37.71,80955.9,3.0,0.29107,0.00013,24.53534]
[1777980853442,37.71,80955.9,3.0,0.29107,0.00013,24.53534]
[1777980853476,37.71,80955.96,3.0,0.29108,0.00013,24.53564]
[1777980855169,37.71,80965.92,3.0,0.29235,0.00013,24.58841]
[1777980855640,37.71,80965.92,3.0,0.29235,0.00013,24.58841]
[1777980855717,37.71,80965.92,3.0,0.29235,0.00013,24.58841]
[1777980856050,37.71,80965.92,3.0,0.29235,0.00013,24.58841]
[1777980856204,37.71,80965.92,3.0,0.29235,0.00013,24.58841]
[1777980862218,37.7,80968.86,3.0,0.29271,0.00013,24.60365]
[1777980862976,37.7,80968.86,3.0,0.29271,0.00013,24.60365]
[1777980868259,37.7,80968.72,3.0,0.29269,0.00013,24.60263]
[1777980869272,37.7,80968.72,3.0,0.29269,0.00013,24.60263]
[1777980874301,37.7,80967.18,3.0,0.29246,0.00013,24.5903]
[1777980879337,37.7,80966.99,3.0,0.29243,0.00013,24.58911]
[1777980884372,37.7,80967.11,3.0,0.29244,0.00013,24.58957]
[1777980888220,37.7,80968.28,3.0,0.29259,0.00013,24.59565]
[1777980888469,37.7,80968.28,3.0,0.29259,0.00013,24.59565]
[1777980888487,37.7,80968.28,3.0,0.29259,0.00013,24.59565]
[1777980888657,37.7,80971.24,3.0,0.29297,0.00013,24.61123]
[1777980889407,37.7,80981.09,3.0,0.29422,0.00013,24.66302]
[1777980890482,37.7,80981.09,3.0,0.29422,0.00013,24.66302]
[1777980890561,37.7,80981.09,3.0,0.29422,0.00013,24.66302]
[1777980890560,37.7,80982.22,3.0,0.29437,0.00013,24.6689]
[1777980890792,37.7,80982.22,3.0,0.29437,0.00013,24.6689]
[1777980890834,37.7,80982.22,3.0,0.29437,0.00013,24.6689]
[1777980891187,37.7,80982.22,3.0,0.29437,0.00013,24.6689]
[1777980891894,37.7,80987.07,3.0,0.29499,0.00013,24.69432]
[1777980892075,37.7,80987.07,3.0,0.29499,0.00013,24.69432]
[1777980893157,37.7,80992.49,3.0,0.29569,0.00013,24.72311]
[1777980893511,37.7,80992.49,3.0,0.29569,0.00013,24.72311]
[1777980897252,37.71,80993.2,3.0,0.2958,0.00013,24.72751]
[1777980898477,37.71,80992.25,3.0,0.29568,0.00013,24.72273]
[1777980898601,37.71,80990.33,3.0,0.29544,0.00013,24.71284]
[1777980898901,37.71,80990.33,3.0,0.29544,0.00013,24.71284]
[1777980898996,37.71,80990.33,3.0,0.29544,0.00013,24.71284]
[1777980901518,37.71,80989.11,3.0,0.29529,0.00013,24.70676]
[1777980901741,37.71,80989.82,3.0,0.29539,0.00013,24.71063]
[1777980901860,37.71,80989.82,3.0,0.29539,0.00013,24.71063]
[1777980902089,37.71,80989.82,3.0,0.29539,0.00013,24.71063]
[1777980902206,37.71,80989.82,3.0,0.29539,0.00013,24.71063]
[1777980907538,37.71,80977.44,3.0,0.29383,0.00013,24.64683]
[1777980909706,37.72,80978.58,3.0,0.29399,0.00013,24.65325]
[1777980910559,37.72,80975.64,3.0,0.29361,0.00013,24.6377]
[1777980912062,37.72,80976.34,3.0,0.2937,0.00013,24.64129]
[1777980912573,37.72,80976.21,3.0,0.29368,0.00013,24.64052]
[1777980917607,37.72,80981.22,3.0,0.29433,0.00013,24.66712]
[1777980920814,37.72,80981.34,3.0,0.29434,0.00013,24.66783]
[1777980924399,37.72,80987.98,3.0,0.2952,0.00013,24.70274]
[1777980924402,37.72,80987.98,3.0,0.2952,0.00013,24.70274]
[1777980924555,37.72,80987.98,3.0,0.2952,0.00013,24.70274]
[1777980929693,37.72,80989.95,3.0,0.29545,0.00013,24.71313]
[1777980934728,37.72,80986.19,3.0,0.29495,0.00013,24.68956]
[1777980939763,37.72,80986.67,3.0,0.29501,0.00013,24.69217]
[1777980941160,37.72,80986.67,3.0,0.29501,0.00013,24.69217]
[1777980943223,37.72,80986.28,3.0,0.29496,0.00013,24.69018]
[1777980946766,37.72,80983.18,3.0,0.29457,0.00013,24.67401]
[1777980950865,37.72,80981.66,3.0,0.29438,0.00013,24.66615]
[1777980951358,37.72,80981.66,3.0,0.29438,0.00013,24.66615]
[1777980951797,37.72,80985.73,3.0,0.2949,0.00013,24.68757]
[1777980956884,37.73,80992.26,3.0,0.29576,0.00013,24.7227]
[1777980961920,37.73,80991.65,3.0,0.2957,0.00013,24.72039]
[1777980966790,37.73,80992.08,3.0,0.29578,0.00013,24.72331]
[1777980971992,37.74,80993.0,3.0,0.29592,0.00013,24.72896]
[1777980977026,37.74,80992.75,3.0,0.2959,0.00013,24.72831]
[1777980982062,37.74,80992.58,3.0,0.2959,0.00013,24.72807]
[1777980985939,37.75,80992.81,3.0,0.29594,0.00013,24.72966]
[1777980988957,37.75,81004.33,3.0,0.29742,0.00013,24.78994]
[1777980995154,37.75,81001.52,3.0,0.29705,0.00013,24.77199]
[1777980997366,37.75,81001.52,3.0,0.29705,0.00013,24.77199]
[1777981003210,37.75,80998.5,3.0,0.29668,0.00013,24.75702]
[1777981008245,37.76,80997.23,3.0,0.29653,0.00013,24.7509]
[1777981012932,37.76,80993.39,3.0,0.29606,0.00013,24.73144]
[1777981018316,37.76,80992.5,3.0,0.29594,0.00013,24.72666]
[1777981024359,37.76,80993.06,3.0,0.29601,0.00013,24.72946]
[1777981027335,37.76,80992.9,3.0,0.29599,0.00013,24.72857]
[1777981031228,37.76,80992.94,3.0,0.296,0.00013,24.72914]
[1777981031264,37.76,80992.94,3.0,0.296,0.00013,24.72914]
[1777981036443,37.76,80985.03,3.0,0.29499,0.00013,24.688]
[1777981042485,37.76,80984.94,3.0,0.29498,0.00013,24.68757]
[1777981047520,37.76,80985.47,3.0,0.29505,0.00013,24.69039]
[1777981052555,37.76,80985.43,3.0,0.29502,0.00013,24.68629]
[1777981057590,37.76,80985.73,3.0,0.29506,0.00013,24.68791]
[1777981059378,37.76,80984.9,3.0,0.29496,0.00013,24.68358]
[1777981059417,37.76,80984.9,3.0,0.29496,0.00013,24.68358]
[1777981059713,37.76,80984.9,3.0,0.29496,0.00013,24.68358]
[1777981059905,37.76,80987.87,3.0,0.29534,0.00013,24.69911]
[1777981060010,37.76,80987.87,3.0,0.29534,0.00013,24.69911]
[1777981060616,37.76,80997.05,3.0,0.29652,0.00013,24.74713]
[1777981061436,37.76,80997.05,3.0,0.29652,0.00013,24.74713]
[1777981061945,37.76,80999.68,3.0,0.29686,0.00013,24.76098]
[1777981062971,37.76,80999.2,3.0,0.2968,0.00013,24.75862]
[1777981068672,37.77,80998.12,3.0,0.29668,0.00013,24.75377]
[1777981073706,37.77,80995.83,3.0,0.29641,0.00013,24.74253]
[1777981078741,37.77,80996.36,3.0,0.29649,0.00013,24.74598]
[1777981083777,37.78,80997.27,3.0,0.29663,0.00013,24.75138]
[1777981088812,37.78,80996.54,3.0,0.29655,0.00013,24.74824]
[1777981093847,37.78,80996.67,3.0,0.29658,0.00013,24.74958]
[1777981101642,37.78,80996.67,3.0,0.29658,0.00013,24.74958]
[1777981101847,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981101975,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981101984,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981102012,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981102247,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981102380,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981102429,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981102510,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981102700,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981102706,37.79,80996.29,3.0,0.29656,0.00013,24.74864]
[1777981103056,37.79,81001.18,3.0,0.29719,0.00013,24.77415]
[1777981103216,37.79,81001.18,3.0,0.29719,0.00013,24.77415]
[1777981103714,37.79,81001.18,3.0,0.29719,0.00013,24.77415]
[1777981103745,37.79,81026.99,3.0,0.30051,0.00013,24.90726]
[1777981104202,37.79,81026.99,3.0,0.30051,0.00013,24.90726]
[1777981105342,37.79,81023.62,3.0,0.30007,0.00013,24.88999]
[1777981106085,37.79,81022.73,3.0,0.29996,0.00013,24.88539]
[1777981106128,37.79,81022.73,3.0,0.29996,0.00013,24.88539]
[1777981109397,37.79,81028.65,3.0,0.30072,0.00013,24.91574]
[1777981109545,37.79,81028.65,3.0,0.30072,0.00013,24.91574]
[1777981109600,37.79,81028.65,3.0,0.30072,0.00013,24.91574]
[1777981109639,37.79,81028.65,3.0,0.30072,0.00013,24.91574]
[1777981109702,37.79,81028.65,3.0,0.30072,0.00013,24.91574]
[1777981109759,37.79,81028.65,3.0,0.30072,0.00013,24.91574]
[1777981109829,37.79,81029.87,3.0,0.30088,0.00013,24.92199]
[1777981110376,37.79,81029.87,3.0,0.30088,0.00013,24.92199]
[1777981110719,37.79,81029.87,3.0,0.30088,0.00013,24.92199]
[1777981110722,37.79,81029.87,3.0,0.30088,0.00013,24.92199]
[1777981111790,37.79,81047.81,3.0,0.30316,0.00013,25.00938]
[1777981114185,37.79,81051.54,3.0,0.30364,0.00013,25.02822]
[1777981119783,37.79,81055.21,3.0,0.3041,0.00013,25.04622]
[1777981119811,37.79,81055.21,3.0,0.3041,0.00013,25.04622]
[1777981119918,37.79,81055.66,3.0,0.30416,0.00013,25.04838]
[1777981120104,37.79,81055.66,3.0,0.30416,0.00013,25.04838]
[1777981120311,37.79,81055.66,3.0,0.30416,0.00013,25.04838]
[1777981120512,37.79,81055.66,3.0,0.30416,0.00013,25.04838]
[1777981120699,37.79,81055.66,3.0,0.30416,0.00013,25.04838]
[1777981120718,37.79,81060.27,3.0,0.30475,0.00013,25.0717]
[1777981124038,37.79,81060.72,3.0,0.30482,0.00013,25.07425]
[1777981129096,37.79,81065.22,3.0,0.30542,0.00013,25.09768]
[1777981134131,37.8,81064.49,3.0,0.30535,0.00013,25.09458]
[1777981137624,37.8,81065.03,3.0,0.30542,0.00013,25.09753]
[1777981137802,37.8,81065.03,3.0,0.30542,0.00013,25.09753]
[1777981137835,37.8,81066.93,3.0,0.30567,0.00013,25.10731]
[1777981137836,37.8,81066.93,3.0,0.30567,0.00013,25.10731]
[1777981137870,37.8,81066.93,3.0,0.30567,0.00013,25.10731]
[1777981137939,37.8,81066.93,3.0,0.30567,0.00013,25.10731]
[1777981138827,37.8,81066.93,3.0,0.30567,0.00013,25.10731]
[1777981138162,37.8,81081.45,3.0,0.30756,0.00013,25.17998]
[1777981139200,37.8,81081.45,3.0,0.30756,0.00013,25.17998]
[1777981139294,37.8,81081.45,3.0,0.30756,0.00013,25.17998]
[1777981140255,37.8,81088.71,3.0,0.3085,0.00013,25.21623]
[1777981141163,37.8,81087.49,3.0,0.30835,0.00013,25.21021]
[1777981141228,37.8,81087.49,3.0,0.30835,0.00013,25.21021]
[1777981142283,37.8,81086.45,3.0,0.30821,0.00013,25.20508]
[1777981143700,37.8,81083.43,3.0,0.30782,0.00013,25.19008]
[1777981143789,37.8,81083.43,3.0,0.30782,0.00013,25.19008]
[1777981144263,37.8,81081.71,3.0,0.3076,0.00013,25.18153]
[1777981145485,37.8,81087.87,3.0,0.3084,0.00013,25.21219]
[1777981145766,37.8,81087.87,3.0,0.3084,0.00013,25.21219]
[1777981145789,37.8,81087.87,3.0,0.3084,0.00013,25.21219]
[1777981146878,37.8,81088.23,3.0,0.30845,0.00013,25.21406]
[1777981147459,37.8,81088.23,3.0,0.30845,0.00013,25.21406]
[1777981147541,37.8,81088.23,3.0,0.30845,0.00013,25.21406]
[1777981147583,37.8,81086.3,3.0,0.3082,0.00013,25.20447]
[1777981148539,37.8,81086.3,3.0,0.3082,0.00013,25.20447]
[1777981151373,37.8,81087.35,3.0,0.30834,0.00013,25.21]
[1777981151483,37.8,81087.35,3.0,0.30834,0.00013,25.21]
[1777981155650,37.8,81086.65,3.0,0.30827,0.00013,25.20711]
[1777981155680,37.81,81086.64,3.0,0.30827,0.00013,25.20735]
[1777981156078,37.81,81086.64,3.0,0.30827,0.00013,25.20735]
[1777981156130,37.81,81086.64,3.0,0.30827,0.00013,25.20735]
[1777981156133,37.81,81086.64,3.0,0.30827,0.00013,25.20735]
[1777981156320,37.81,81086.64,3.0,0.30827,0.00013,25.20735]
[1777981156406,37.81,81076.83,3.0,0.307,0.00013,25.15845]
[1777981156873,37.81,81076.83,3.0,0.307,0.00013,25.15845]
[1777981157843,37.81,81076.83,3.0,0.307,0.00013,25.15845]
[1777981157687,37.81,81066.53,3.0,0.30567,0.00013,25.10689]
[1777981157876,37.81,81066.53,3.0,0.30567,0.00013,25.10689]
[1777981160044,37.81,81057.14,3.0,0.30445,0.00013,25.05968]
[1777981160929,37.81,81056.12,3.0,0.30432,0.00013,25.05464]
[1777981161464,37.81,81056.12,3.0,0.30432,0.00013,25.05464]
[1777981161471,37.81,81056.12,3.0,0.30432,0.00013,25.05464]
[1777981161781,37.81,81052.86,3.0,0.30391,0.00013,25.03846]
[1777981162012,37.81,81052.86,3.0,0.30391,0.00013,25.03846]
[1777981162329,37.81,81038.76,3.0,0.30209,0.00013,24.96693]
[1777981163407,37.81,81038.76,3.0,0.30209,0.00013,24.96693]
[1777981166023,37.81,81035.87,3.0,0.30171,0.00013,24.95193]
[1777981168577,37.81,81037.75,3.0,0.30195,0.00013,24.96141]
[1777981168588,37.81,81037.75,3.0,0.30195,0.00013,24.96141]
[1777981169107,37.81,81038.9,3.0,0.3021,0.00013,24.96715]
[1777981171203,37.81,81035.76,3.0,0.30169,0.00013,24.95108]
[1777981176290,37.8,81029.52,3.0,0.30085,0.00013,24.91501]
[1777981176293,37.8,81029.52,3.0,0.30085,0.00013,24.91501]
[1777981176295,37.8,81029.52,3.0,0.30085,0.00013,24.91501]
[1777981176331,37.8,81029.52,3.0,0.30085,0.00013,24.91501]
[1777981176669,37.8,81029.52,3.0,0.30085,0.00013,24.91501]
[1777981176893,37.8,81029.52,3.0,0.30085,0.00013,24.91501]
[1777981177551,37.8,81026.8,3.0,0.3005,0.00013,24.90098]
[1777981177653,37.8,81017.98,3.0,0.29937,0.00013,24.8557]
[1777981180559,37.81,81016.86,3.0,0.29924,0.00013,24.85045]
[1777981184739,37.81,81016.55,3.0,0.29921,0.00013,24.84927]
[1777981185054,37.81,81016.46,3.0,0.2992,0.00013,24.84883]
[1777981191538,37.81,81010.89,3.0,0.29849,0.00013,24.82051]
[1777981196573,37.81,81010.65,3.0,0.29847,0.00013,24.81955]
[1777981201608,37.81,81005.99,3.0,0.29788,0.00013,24.7958]
[1777981204198,37.81,81007.23,3.0,0.29804,0.00013,24.80235]
[1777981204250,37.81,81007.23,3.0,0.29804,0.00013,24.80235]
[1777981206810,37.82,81014.5,3.0,0.29901,0.00013,24.84126]
[1777981209675,37.82,81017.02,3.0,0.29935,0.00013,24.85473]
[1777981210025,37.82,81017.08,3.0,0.29936,0.00013,24.85506]
[1777981210374,37.82,81017.08,3.0,0.29936,0.00013,24.85506]
[1777981210726,37.82,81017.08,3.0,0.29936,0.00013,24.85506]
[1777981211088,37.82,81018.35,3.0,0.29952,0.00013,24.86161]
[1777981211952,37.82,81018.35,3.0,0.29952,0.00013,24.86161]
[1777981211957,37.82,81022.51,3.0,0.30006,0.00013,24.88298]
[1777981217720,37.82,81029.47,3.0,0.30095,0.00013,24.9185]
[1777981222755,37.82,81030.32,3.0,0.30105,0.00013,24.9227]
[1777981227791,37.82,81031.31,3.0,0.30118,0.00013,24.92756]
[1777981231165,37.82,81036.07,3.0,0.30179,0.00013,24.9517]
[1777981232344,37.82,81033.71,3.0,0.30146,0.00013,24.93569]
[1777981232991,37.82,81032.71,3.0,0.30133,0.00013,24.93053]
[1777981234032,37.82,81028.18,3.0,0.30074,0.00013,24.90734]
[1777981238379,37.82,81026.09,3.0,0.30047,0.00013,24.89654]
[1777981243905,37.82,81031.39,3.0,0.30115,0.00013,24.9235]
[1777981248941,37.82,81029.97,3.0,0.30096,0.00013,24.91605]
[1777981252256,37.82,81027.44,3.0,0.30063,0.00013,24.903]
[1777981253524,37.82,81026.08,3.0,0.30046,0.00013,24.89601]
[1777981256138,37.82,81028.83,3.0,0.30081,0.00013,24.91002]
[1777981256629,37.82,81028.83,3.0,0.30081,0.00013,24.91002]
[1777981263369,37.82,81026.06,3.0,0.30045,0.00013,24.89569]
[1777981267105,37.82,81027.02,3.0,0.30057,0.00013,24.90053]
[1777981273112,37.81,81032.86,3.0,0.30131,0.00013,24.93016]
[1777981278147,37.81,81032.72,3.0,0.30129,0.00013,24.92922]
[1777981283182,37.81,81033.55,3.0,0.30139,0.00013,24.93323]
[1777981288217,37.81,81033.8,3.0,0.30142,0.00013,24.93428]
[1777981290956,37.81,81033.87,3.0,0.30143,0.00013,24.9346]
[1777981295627,37.81,81035.79,3.0,0.30164,0.00013,24.94025]
[1777981300918,37.81,81039.84,3.0,0.30216,0.00013,24.96062]
[1777981301957,37.81,81030.07,3.0,0.30089,0.00013,24.91057]
[1777981302266,37.81,81030.07,3.0,0.30089,0.00013,24.91057]
[1777981303298,37.81,81024.0,3.0,0.30011,0.00013,24.87942]
[1777981303791,37.81,81024.0,3.0,0.30011,0.00013,24.87942]
[1777981303842,37.81,81015.24,3.0,0.29899,0.00013,24.83441]
[1777981304478,37.81,81015.24,3.0,0.29899,0.00013,24.83441]
[1777981305269,37.81,81012.16,3.0,0.29859,0.00013,24.81854]
[1777981311383,37.81,81010.81,3.0,0.29843,0.00013,24.81193]
[1777981316981,37.81,81008.38,3.0,0.29812,0.00013,24.79963]
[1777981318432,37.81,81017.95,3.0,0.29935,0.00013,24.84914]
[1777981319528,37.81,81017.95,3.0,0.29935,0.00013,24.84914]
[1777981320807,37.81,81018.57,3.0,0.29944,0.00013,24.85245]
[1777981321123,37.81,81018.35,3.0,0.29941,0.00013,24.85135]
[1777981326488,37.81,81022.55,3.0,0.29995,0.00013,24.87297]
[1777981331526,37.81,81023.73,3.0,0.3001,0.00013,24.87904]
[1777981336269,37.81,81024.26,3.0,0.30017,0.00013,24.88177]
[1777981339659,37.81,81024.27,3.0,0.30017,0.00013,24.88181]
[1777981339660,37.81,81024.27,3.0,0.30017,0.00013,24.88181]
[1777981344241,37.81,81024.69,3.0,0.30023,0.00013,24.88395]
[1777981349785,37.81,81024.27,3.0,0.30017,0.00013,24.88178]
[1777981356706,37.81,81023.9,3.0,0.3001,0.00013,24.8759]
[1777981361741,37.81,81019.98,3.0,0.2996,0.00013,24.8558]
[1777981366484,37.81,81013.93,3.0,0.29882,0.00013,24.82474]
[1777981367892,37.81,81014.08,3.0,0.29884,0.00013,24.82555]
[1777981371819,37.81,81013.27,3.0,0.29874,0.00013,24.82156]
[1777981375561,37.81,81013.41,3.0,0.29876,0.00013,24.82248]
[1777981379154,37.82,81010.88,3.0,0.29845,0.00013,24.80965]
[1777981384902,37.82,81018.36,3.0,0.29941,0.00013,24.84839]
[1777981387471,37.82,81018.91,3.0,0.29948,0.00013,24.85127]
[1777981392958,37.82,81017.95,3.0,0.29936,0.00013,24.84646]
[1777981393458,37.82,81017.95,3.0,0.29936,0.00013,24.84646]
[1777981398999,37.82,81017.43,3.0,0.2993,0.00013,24.84394]
[1777981404035,37.82,81014.41,3.0,0.29892,0.00013,24.82856]
[1777981409071,37.82,81017.29,3.0,0.29929,0.00013,24.84355]
[1777981409157,37.82,81017.29,3.0,0.29929,0.00013,24.84355]
[1777981410135,37.82,81017.29,3.0,0.29929,0.00013,24.84355]
[1777981410321,37.82,81019.85,3.0,0.29962,0.00013,24.85673]
[1777981413915,37.82,81032.4,3.0,0.30121,0.00013,24.9171]
[1777981413925,37.82,81032.4,3.0,0.30121,0.00013,24.9171]
[1777981419140,37.82,81036.85,3.0,0.30178,0.00013,24.93948]
[1777981424176,37.82,81035.09,3.0,0.30154,0.00013,24.93022]
[1777981429210,37.82,81033.78,3.0,0.30137,0.00013,24.9233]
[1777981434245,37.81,81034.34,3.0,0.30143,0.00013,24.92595]
[1777981439220,37.81,81033.65,3.0,0.30134,0.00013,24.92225]
[1777981441279,37.81,81033.53,3.0,0.30132,0.00013,24.92156]
[1777981441704,37.81,81033.53,3.0,0.30132,0.00013,24.92156]
[1777981449351,37.81,81034.41,3.0,0.30143,0.00013,24.92564]
[1777981454388,37.81,81035.71,3.0,0.30159,0.00013,24.93205]
[1777981459423,37.81,81033.21,3.0,0.30126,0.00013,24.91907]
[1777981464458,37.81,81032.98,3.0,0.30122,0.00013,24.91772]
[1777981469493,37.81,81032.72,3.0,0.30119,0.00013,24.9162]
[1777981474528,37.81,81030.76,3.0,0.30091,0.00013,24.90212]
[1777981479563,37.81,81033.4,3.0,0.30124,0.00013,24.91549]
[1777981484598,37.8,81031.38,3.0,0.30098,0.00013,24.90499]
[1777981489634,37.8,81032.57,3.0,0.30113,0.00013,24.91092]
[1777981493138,37.8,81030.76,3.0,0.30089,0.00013,24.90161]
[1777981498614,37.8,81022.51,3.0,0.29983,0.00013,24.85927]
[1777981503732,37.8,81024.26,3.0,0.30006,0.00013,24.86831]
[1777981508767,37.8,81020.33,3.0,0.29955,0.00013,24.84817]
[1777981514812,37.8,81021.39,3.0,0.29969,0.00013,24.85375]
[1777981519846,37.8,81028.24,3.0,0.30057,0.00013,24.88894]
[1777981520270,37.8,81028.24,3.0,0.30057,0.00013,24.88894]
[1777981525889,37.8,81027.02,3.0,0.30042,0.00013,24.88263]
[1777981531931,37.8,81027.58,3.0,0.30046,0.00013,24.88154]
[1777981535925,37.8,81027.64,3.0,0.30047,0.00013,24.88182]
[1777981540994,37.8,81023.12,3.0,0.29989,0.00013,24.85871]
[1777981547729,37.8,81023.03,3.0,0.29988,0.00013,24.85827]
[1777981553079,37.81,81023.57,3.0,0.29995,0.00013,24.86117]
[1777981561135,37.81,81023.09,3.0,0.29989,0.00013,24.85881]
[1777981566170,37.81,81022.49,3.0,0.29982,0.00013,24.8558]
[1777981571205,37.81,81023.37,3.0,0.29993,0.00013,24.86039]
[1777981576240,37.81,81028.56,3.0,0.3006,0.00013,24.88697]
[1777981581275,37.81,81029.17,3.0,0.30068,0.00013,24.89003]
[1777981582372,37.81,81032.32,3.0,0.30108,0.00013,24.90612]
[1777981583289,37.81,81042.07,3.0,0.30234,0.00013,24.95581]
[1777981584495,37.81,81044.84,3.0,0.3027,0.00013,24.96985]
[1777981584525,37.81,81044.84,3.0,0.3027,0.00013,24.96985]
[1777981585743,37.81,81045.5,3.0,0.30279,0.00013,24.97338]
[1777981588805,37.81,81048.38,3.0,0.30317,0.00013,24.98844]
[1777981588815,37.81,81048.38,3.0,0.30317,0.00013,24.98844]
[1777981594366,37.81,81049.9,3.0,0.30336,0.00013,24.99304]
[1777981599401,37.82,81047.98,3.0,0.30313,0.00013,24.98397]
[1777981601476,37.82,81047.71,3.0,0.3031,0.00013,24.98273]
[1777981602170,37.82,81047.71,3.0,0.3031,0.00013,24.98273]
[1777981607457,37.82,81045.45,3.0,0.3028,0.00013,24.97082]
[1777981612492,37.81,81047.23,3.0,0.30302,0.00013,24.9794]
[1777981614476,37.81,81046.22,3.0,0.30288,0.00013,24.97418]
[1777981619541,37.82,81045.59,3.0,0.30282,0.00013,24.97162]
[1777981622728,37.82,81048.09,3.0,0.30315,0.00013,24.9846]
[1777981626384,37.82,81052.39,3.0,0.30372,0.00013,25.00681]
[1777981626386,37.82,81052.39,3.0,0.30372,0.00013,25.00681]
[1777981627257,37.82,81053.44,3.0,0.30386,0.00013,25.01226]
[1777981630061,37.82,81051.85,3.0,0.30366,0.00013,25.00457]
[1777981632197,37.82,81050.06,3.0,0.30344,0.00013,24.99574]
[1777981632279,37.82,81050.06,3.0,0.30344,0.00013,24.99574]
[1777981637667,37.83,81042.95,3.0,0.30254,0.00013,24.9606]
[1777981642559,37.83,81043.38,3.0,0.30262,0.00013,24.96339]
[1777981643013,37.83,81043.38,3.0,0.30262,0.00013,24.96339]
[1777981646113,37.83,81044.26,3.0,0.30274,0.00013,24.96833]
[1777981651256,37.84,81045.98,3.0,0.30299,0.00013,24.97794]
[1777981656801,37.84,81047.17,3.0,0.30314,0.00013,24.98084]
[1777981659203,37.84,81047.11,3.0,0.30313,0.00013,24.98066]
[1777981664872,37.85,81043.8,3.0,0.30273,0.00013,24.96486]
[1777981669908,37.85,81044.15,3.0,0.3028,0.00013,24.96737]
[1777981674945,37.86,81048.46,3.0,0.30337,0.00013,24.98991]
[1777981675521,37.86,81048.46,3.0,0.30337,0.00013,24.98991]
[1777981680987,37.86,81044.28,3.0,0.30286,0.00013,24.96949]
[1777981682014,37.86,81044.28,3.0,0.30286,0.00013,24.96949]
[1777981682325,37.86,81044.28,3.0,0.30286,0.00013,24.96949]
[1777981682470,37.86,81041.96,3.0,0.30256,0.00013,24.95799]
[1777981687562,37.86,81035.23,3.0,0.30169,0.00013,24.92343]
[1777981692261,37.86,81030.12,3.0,0.30102,0.00013,24.89718]
[1777981694079,37.86,81019.77,3.0,0.29969,0.00013,24.84412]
[1777981694932,37.86,81019.77,3.0,0.29969,0.00013,24.84412]
[1777981696961,37.86,81017.45,3.0,0.29939,0.00013,24.83223]
[1777981702135,37.86,81018.85,3.0,0.29958,0.00013,24.83953]
[1777981707428,37.86,81013.21,3.0,0.29885,0.00013,24.81064]
[1777981715874,37.86,81009.04,3.0,0.29831,0.00013,24.78564]
[1777981719460,37.86,81010.7,3.0,0.29853,0.00013,24.79443]
[1777981725295,37.87,81007.94,3.0,0.29818,0.00013,24.7806]
[1777981730331,37.87,81008.03,3.0,0.2982,0.00013,24.78138]
[1777981736373,37.87,81005.35,3.0,0.29787,0.00013,24.76794]
[1777981740285,37.87,81005.05,3.0,0.29784,0.00013,24.76659]
[1777981740423,37.87,81005.05,3.0,0.29784,0.00013,24.76659]
[1777981740461,37.87,81005.05,3.0,0.29784,0.00013,24.76659]
[1777981740493,37.87,81005.05,3.0,0.29784,0.00013,24.76659]
[1777981740540,37.87,81001.98,3.0,0.29744,0.00013,24.75081]
[1777981740717,37.87,81001.98,3.0,0.29744,0.00013,24.75081]
[1777981741175,37.87,81001.98,3.0,0.29744,0.00013,24.75081]
[1777981741294,37.87,81001.98,3.0,0.29744,0.00013,24.75081]
[1777981741475,37.87,81001.98,3.0,0.29744,0.00013,24.75081]
[1777981741507,37.87,81001.98,3.0,0.29744,0.00013,24.75081]
[1777981741712,37.87,80995.06,3.0,0.29656,0.00013,24.71506]
[1777981741806,37.87,80995.06,3.0,0.29656,0.00013,24.71506]
[1777981742222,37.87,80995.06,3.0,0.29656,0.00013,24.71506]
[1777981744535,37.87,80991.82,3.0,0.29615,0.00013,24.69847]
[1777981747348,37.87,80989.69,3.0,0.29589,0.00013,24.68782]
[1777981748387,37.87,80989.21,3.0,0.29583,0.00013,24.68548]
[1777981748442,37.87,80989.21,3.0,0.29583,0.00013,24.68548]
[1777981748541,37.88,80986.85,3.0,0.29554,0.00013,24.67335]
[1777981748953,37.88,80986.85,3.0,0.29554,0.00013,24.67335]
[1777981749070,37.88,80986.85,3.0,0.29554,0.00013,24.67335]
[1777981750261,37.88,80980.36,3.0,0.29471,0.00013,24.63968]
[1777981750453,37.88,80980.36,3.0,0.29471,0.00013,24.63968]
[1777981750613,37.88,80979.74,3.0,0.29464,0.00013,24.63661]
[1777981750916,37.88,80979.74,3.0,0.29464,0.00013,24.63661]
[1777981751478,37.88,80978.55,3.0,0.29448,0.00013,24.63026]
[1777981754015,37.87,80977.22,3.0,0.29431,0.00013,24.62304]
[1777981754499,37.87,80979.33,3.0,0.29457,0.00013,24.63393]
[1777981754733,37.87,80979.33,3.0,0.29457,0.00013,24.63393]
[1777981758858,37.88,80984.22,3.0,0.29522,0.00013,24.66019]
[1777981764569,37.88,80983.31,3.0,0.29512,0.00013,24.65608]
[1777981767117,37.88,80983.52,3.0,0.29515,0.00013,24.65728]
[1777981772625,37.9,80980.66,3.0,0.29483,0.00013,24.6412]
[1777981777930,37.91,80980.7,3.0,0.29489,0.00013,24.64361]
[1777981779393,37.91,80980.73,3.0,0.2949,0.00013,24.64413]
[1777981782937,37.92,80972.46,3.0,0.29389,0.00013,24.6026]
[1777981789031,37.93,80978.5,3.0,0.29475,0.00013,24.63738]
[1777981792779,37.93,80977.72,3.0,0.29466,0.00013,24.63379]
[1777981800000,37.94,80977.15,3.0,0.29459,0.00013,24.63088]
[1777981801133,37.93,80979.8,3.0,0.29493,0.00013,24.64466]
[1777981801282,37.93,80979.8,3.0,0.29493,0.00013,24.64466]
[1777981801405,37.93,80979.8,3.0,0.29493,0.00013,24.64466]
[1777981807875,37.94,80975.11,3.0,0.29433,0.00013,24.62027]
[1777981812910,37.94,80972.9,3.0,0.29405,0.00013,24.60873]
[1777981814709,37.94,80973.11,3.0,0.29408,0.00013,24.60983]
[1777981815395,37.94,80973.11,3.0,0.29408,0.00013,24.60983]
[1777981815464,37.94,80973.11,3.0,0.29408,0.00013,24.60983]
[1777981815766,37.94,80972.58,3.0,0.29401,0.00013,24.60707]
[1777981816000,37.94,80972.58,3.0,0.29401,0.00013,24.60707]
[1777981816048,37.94,80961.04,3.0,0.29254,0.00013,24.54664]
[1777981816686,37.94,80961.04,3.0,0.29254,0.00013,24.54664]
[1777981818230,37.94,80953.47,3.0,0.29158,0.00013,24.50684]
[1777981820375,37.93,80953.01,3.0,0.29152,0.00013,24.50427]
[1777981820408,37.93,80953.01,3.0,0.29152,0.00013,24.50427]
[1777981820437,37.93,80953.01,3.0,0.29152,0.00013,24.50427]
[1777981821207,37.93,80945.23,3.0,0.29054,0.00013,24.46315]
[1777981821324,37.93,80945.23,3.0,0.29054,0.00013,24.46315]
[1777981822956,37.93,80934.2,3.0,0.28914,0.00013,24.40467]
[1777981823121,37.93,80934.2,3.0,0.28914,0.00013,24.40467]
[1777981823349,37.93,80934.2,3.0,0.28914,0.00013,24.40467]
[1777981823493,37.93,80934.2,3.0,0.28914,0.00013,24.40467]
[1777981824961,37.93,80921.61,3.0,0.28755,0.00013,24.33769]
[1777981825324,37.93,80921.61,3.0,0.28755,0.00013,24.33769]
[1777981825443,37.93,80921.61,3.0,0.28755,0.00013,24.33769]
[1777981825499,37.93,80921.61,3.0,0.28755,0.00013,24.33769]
[1777981825552,37.93,80921.61,3.0,0.28755,0.00013,24.33769]
[1777981826307,37.94,80921.43,3.0,0.28754,0.00013,24.33687]
[1777981826391,37.94,80908.42,3.0,0.2859,0.00013,24.26735]
[1777981827511,37.94,80908.42,3.0,0.2859,0.00013,24.26735]
[1777981827667,37.94,80914.92,3.0,0.28672,0.00013,24.30231]
[1777981829269,37.94,80917.88,3.0,0.2871,0.00013,24.31814]
[1777981829836,37.94,80918.16,3.0,0.28714,0.00013,24.31998]
[1777981833339,37.94,80913.97,3.0,0.2866,0.00013,24.294]
[1777981837584,37.94,80911.62,3.0,0.28631,0.00013,24.28188]
[1777981838076,37.94,80911.77,3.0,0.28634,0.00013,24.28284]
[1777981841338,37.94,80909.41,3.0,0.28605,0.00013,24.27068]
[1777981844625,37.95,80904.31,3.0,0.28542,0.00013,24.24383]
[1777981844676,37.95,80903.13,3.0,0.28528,0.00013,24.23767]
[1777981844797,37.95,80903.13,3.0,0.28528,0.00013,24.23767]
[1777981844824,37.95,80903.13,3.0,0.28528,0.00013,24.23767]
[1777981845345,37.95,80896.8,3.0,0.28449,0.00013,24.20378]
[1777981846152,37.95,80896.8,3.0,0.28449,0.00013,24.20378]
[1777981846206,37.95,80896.8,3.0,0.28449,0.00013,24.20378]
[1777981846257,37.95,80896.8,3.0,0.28449,0.00013,24.20378]
[1777981846472,37.95,80896.8,3.0,0.28449,0.00013,24.20378]
[1777981847532,37.95,80890.37,3.0,0.28369,0.00013,24.16909]
[1777981848688,37.95,80881.06,3.0,0.28252,0.00012,24.11852]
[1777981849709,37.95,80881.62,3.0,0.28259,0.00012,24.12155]
[1777981852638,37.95,80880.45,3.0,0.28244,0.00012,24.11511]
[1777981852712,37.95,80883.18,3.0,0.28278,0.00012,24.12984]
[1777981852759,37.95,80883.18,3.0,0.28278,0.00012,24.12984]
[1777981853817,37.95,80879.36,3.0,0.2823,0.00012,24.10912]
[1777981853959,37.95,80879.36,3.0,0.2823,0.00012,24.10912]
[1777981856528,37.95,80874.13,3.0,0.28165,0.00012,24.08058]
[1777981857442,37.95,80872.11,3.0,0.2814,0.00012,24.06959]
[1777981861714,37.95,80877.3,3.0,0.28204,0.00012,24.09779]
[1777981862882,37.95,80872.75,3.0,0.28147,0.00012,24.07302]
[1777981862965,37.95,80872.75,3.0,0.28147,0.00012,24.07302]
[1777981866290,37.95,80858.68,3.0,0.27973,0.00012,23.99669]
[1777981867140,37.95,80858.68,3.0,0.27973,0.00012,23.99669]
[1777981867558,37.95,80858.68,3.0,0.27973,0.00012,23.99669]
[1777981870638,37.96,80856.18,3.0,0.27947,0.00012,23.98504]
[1777981870825,37.96,80855.33,3.0,0.27939,0.00012,23.98124]
[1777981870933,37.96,80855.33,3.0,0.27939,0.00012,23.98124]
[1777981873681,37.97,80865.92,3.0,0.28075,0.00012,24.04087]
[1777981876521,37.97,80865.64,3.0,0.28071,0.00012,24.03942]
[1777981877648,37.97,80862.22,3.0,0.28029,0.00012,24.02079]
[1777981877851,37.97,80855.65,3.0,0.27947,0.00012,23.98491]
[1777981877871,37.97,80855.65,3.0,0.27947,0.00012,23.98491]
[1777981879867,37.97,80867.61,3.0,0.28098,0.00012,24.05106]
[1777981887437,37.97,80866.46,3.0,0.28084,0.00012,24.04495]
[1777981888157,37.97,80866.46,3.0,0.28084,0.00012,24.04495]
[1777981888161,37.97,80866.46,3.0,0.28084,0.00012,24.04495]
[1777981888186,37.97,80866.46,3.0,0.28084,0.00012,24.04495]
[1777981888229,37.97,80866.46,3.0,0.28084,0.00012,24.04495]
[1777981888258,37.97,80866.46,3.0,0.28084,0.00012,24.04495]
[1777981888444,37.97,80879.53,3.0,0.28247,0.00012,24.11601]
[1777981888918,37.97,80879.53,3.0,0.28247,0.00012,24.11601]
[1777981888955,37.97,80879.53,3.0,0.28247,0.00012,24.11601]
[1777981889353,37.97,80879.53,3.0,0.28247,0.00012,24.11601]
[1777981891364,37.97,80891.07,3.0,0.28391,0.00013,24.17841]
[1777981894837,37.97,80900.96,3.0,0.28511,0.00013,24.22727]
[1777981897085,37.97,80899.13,3.0,0.28488,0.00013,24.21715]
[1777981898167,37.97,80897.13,3.0,0.28462,0.00013,24.20624]
[1777981898649,37.97,80897.13,3.0,0.28462,0.00013,24.20624]
[1777981899071,37.97,80896.96,3.0,0.2846,0.00013,24.20518]
[1777981900997,37.97,80895.95,3.0,0.28447,0.00013,24.19949]
[1777981901226,37.97,80895.95,3.0,0.28447,0.00013,24.19949]
[1777981901314,37.97,80895.95,3.0,0.28447,0.00013,24.19949]
[1777981901318,37.97,80895.95,3.0,0.28447,0.00013,24.19949]
[1777981901541,37.97,80895.16,3.0,0.28436,0.00013,24.19511]
[1777981902021,37.97,80895.16,3.0,0.28436,0.00013,24.19511]
[1777981902545,37.97,80895.16,3.0,0.28436,0.00013,24.19511]
[1777981903112,37.97,80898.91,3.0,0.28484,0.00013,24.21555]
[1777981903384,37.97,80898.91,3.0,0.28484,0.00013,24.21555]
[1777981903555,37.97,80898.94,3.0,0.28485,0.00013,24.21595]
[1777981905444,37.97,80899.07,3.0,0.28487,0.00013,24.21672]
[1777981905448,37.97,80899.07,3.0,0.28487,0.00013,24.21672]
[1777981905472,37.97,80899.07,3.0,0.28487,0.00013,24.21672]
[1777981906327,37.97,80895.0,3.0,0.28436,0.00013,24.19486]
[1777981908989,37.97,80892.11,3.0,0.28399,0.00013,24.17892]
[1777981908994,37.97,80892.11,3.0,0.28399,0.00013,24.17892]
[1777981909578,37.97,80892.11,3.0,0.28399,0.00013,24.17892]
[1777981914632,37.97,80893.2,3.0,0.28411,0.00013,24.18417]
[1777981919667,37.96,80893.42,3.0,0.28412,0.00013,24.18484]
[1777981922028,37.96,80893.94,3.0,0.28418,0.00013,24.18743]
[1777981928153,37.96,80894.73,3.0,0.28427,0.00013,24.19112]
[1777981930732,37.96,80895.52,3.0,0.28436,0.00013,24.19515]
[1777981931609,37.96,80895.52,3.0,0.28436,0.00013,24.19515]
[1777981932234,37.96,80895.69,3.0,0.28438,0.00013,24.19574]
[1777981932363,37.96,80895.69,3.0,0.28438,0.00013,24.19574]
[1777981933067,37.96,80883.5,3.0,0.28285,0.00012,24.12975]
[1777981939807,37.96,80883.71,3.0,0.28286,0.00012,24.13042]
[1777981944842,37.95,80883.74,3.0,0.28286,0.00012,24.13033]
[1777981949877,37.95,80883.45,3.0,0.28282,0.00012,24.12849]
[1777981951820,37.95,80882.75,3.0,0.28273,0.00012,24.12465]
[1777981953650,37.95,80884.84,3.0,0.28296,0.00012,24.13194]
[1777981962968,37.95,80884.51,3.0,0.28291,0.00012,24.12954]
[1777981967446,37.95,80884.08,3.0,0.28285,0.00012,24.12705]
[1777981973038,37.95,80883.54,3.0,0.28277,0.00012,24.12378]
[1777981978196,37.95,80885.01,3.0,0.28295,0.00013,24.13155]
[1777981981097,37.95,80894.82,3.0,0.28418,0.00013,24.18441]
[1777981983834,37.95,80895.89,3.0,0.28431,0.00013,24.19006]
[1777981989153,37.94,80893.91,3.0,0.28404,0.00013,24.17876]
[1777981992210,37.94,80894.26,3.0,0.28408,0.00013,24.18046]
[1777981992250,37.94,80894.26,3.0,0.28408,0.00013,24.18046]
[1777981992729,37.94,80894.26,3.0,0.28408,0.00013,24.18046]
[1777981992747,37.94,80894.26,3.0,0.28408,0.00013,24.18046]
[1777981994232,37.94,80899.18,3.0,0.2847,0.00013,24.2068]
[1777981994396,37.94,80899.18,3.0,0.2847,0.00013,24.2068]
[1777982000230,37.94,80906.55,3.0,0.2856,0.00013,24.24555]
[1777982005265,37.93,80909.86,3.0,0.28599,0.00013,24.26255]
[1777982008204,37.93,80909.63,3.0,0.28596,0.00013,24.261]
[1777982013321,37.93,80909.3,3.0,0.28587,0.00013,24.25425]
[1777982016553,37.93,80909.46,3.0,0.28588,0.00013,24.25478]
[1777982017777,37.92,80912.24,3.0,0.28622,0.00013,24.26937]
[1777982021372,37.92,80917.95,3.0,0.28692,0.00013,24.29922]
[1777982021429,37.92,80917.97,3.0,0.28692,0.00013,24.29913]
[1777982024501,37.92,80918.11,3.0,0.28694,0.00013,24.30003]
[1777982025408,37.92,80929.78,3.0,0.28842,0.00013,24.36278]
[1777982025826,37.92,80929.78,3.0,0.28842,0.00013,24.36278]
[1777982026787,37.92,80929.78,3.0,0.28842,0.00013,24.36278]
[1777982031450,37.92,80939.54,3.0,0.28966,0.00013,24.41508]
[1777982036485,37.93,80933.22,3.0,0.28887,0.00013,24.38176]
[1777982039333,37.93,80934.0,3.0,0.28897,0.00013,24.38599]
[1777982041830,37.93,80933.36,3.0,0.2889,0.00013,24.3828]
[1777982041886,37.93,80931.63,3.0,0.28868,0.00013,24.37367]
[1777982042241,37.93,80931.63,3.0,0.28868,0.00013,24.37367]
[1777982042302,37.93,80931.63,3.0,0.28868,0.00013,24.37367]
[1777982047562,37.93,80931.29,3.0,0.28865,0.00013,24.3723]
[1777982053825,37.93,80929.01,3.0,0.28837,0.00013,24.36048]
[1777982053848,37.93,80928.65,3.0,0.28833,0.00013,24.35875]
[1777982059645,37.93,80927.2,3.0,0.28816,0.00013,24.35158]
[1777982061204,37.93,80926.14,3.0,0.28803,0.00013,24.34603]
[1777982062016,37.94,80920.16,3.0,0.28728,0.00013,24.31422]
[1777982065824,37.94,80916.87,3.0,0.28687,0.00013,24.29701]
[1777982073717,37.94,80909.72,3.0,0.28598,0.00013,24.25603]
[1777982075368,37.94,80909.75,3.0,0.28599,0.00013,24.25656]
[1777982080793,37.95,80910.21,3.0,0.28608,0.00013,24.26011]
[1777982084821,37.95,80918.75,3.0,0.28717,0.00013,24.30655]
[1777982089856,37.96,80921.7,3.0,0.28756,0.00013,24.32296]
[1777982091338,37.96,80921.99,3.0,0.2876,0.00013,24.32462]
[1777982093333,37.96,80922.06,3.0,0.28761,0.00013,24.32511]
[1777982098920,37.96,80921.81,3.0,0.2876,0.00013,24.3246]
[1777982103956,37.96,80920.69,3.0,0.28747,0.00013,24.3192]
[1777982109998,37.97,80921.34,3.0,0.28757,0.00013,24.32339]
[1777982115032,37.97,80916.15,3.0,0.28693,0.00013,24.2963]
[1777982120068,37.97,80916.09,3.0,0.28694,0.00013,24.29669]
[1777982123515,37.97,80916.18,3.0,0.28696,0.00013,24.29745]
[1777982129453,37.98,80916.71,3.0,0.28705,0.00013,24.30111]
[1777982134811,37.98,80916.38,3.0,0.287,0.00013,24.29605]
[1777982134828,37.98,80916.38,3.0,0.287,0.00013,24.29605]
[1777982134863,37.98,80916.38,3.0,0.287,0.00013,24.29605]
[1777982134945,37.98,80916.93,3.0,0.28708,0.00013,24.29926]
[1777982135005,37.98,80916.93,3.0,0.28708,0.00013,24.29926]
[1777982135162,37.98,80916.93,3.0,0.28708,0.00013,24.29926]
[1777982137146,37.98,80916.84,3.0,0.28707,0.00013,24.29892]
[1777982137295,37.98,80916.84,3.0,0.28707,0.00013,24.29892]
[1777982140092,37.99,80916.15,3.0,0.28699,0.00013,24.29563]
[1777982145382,37.99,80915.27,3.0,0.2869,0.00013,24.29162]
[1777982152292,37.99,80918.03,3.0,0.28727,0.00013,24.30746]
[1777982156320,38.0,80908.1,3.0,0.28604,0.00013,24.25489]
[1777982161356,38.0,80909.46,3.0,0.28623,0.00013,24.26297]
[1777982162164,38.0,80909.46,3.0,0.28623,0.00013,24.26297]
[1777982167898,38.0,80908.04,3.0,0.28607,0.00013,24.2562]
[1777982173441,38.01,80909.17,3.0,0.28624,0.00013,24.26343]
[1777982178844,38.01,80909.83,3.0,0.28634,0.00013,24.26761]
[1777982184519,38.02,80912.77,3.0,0.28674,0.00013,24.28452]
[1777982189555,38.02,80912.12,3.0,0.28668,0.00013,24.28175]
[1777982191180,38.02,80912.5,3.0,0.28673,0.00013,24.28392]
[1777982191882,38.02,80912.5,3.0,0.28673,0.00013,24.28392]
[1777982194879,38.02,80913.08,3.0,0.28679,0.00013,24.28347]
[1777982200633,38.03,80912.84,3.0,0.28678,0.00013,24.28316]
[1777982205667,38.03,80912.17,3.0,0.28671,0.00013,24.28027]
[1777982210703,38.03,80911.53,3.0,0.28665,0.00013,24.27755]
[1777982216745,38.04,80910.61,3.0,0.28656,0.00013,24.27348]
[1777982218449,38.04,80910.46,3.0,0.28654,0.00013,24.27283]
[1777982223331,38.04,80916.91,3.0,0.28737,0.00013,24.30789]
[1777982225347,38.04,80917.34,3.0,0.28743,0.00013,24.3104]
[1777982225616,38.04,80917.34,3.0,0.28743,0.00013,24.3104]
[1777982225766,38.04,80917.34,3.0,0.28743,0.00013,24.3104]
[1777982227657,38.04,80922.77,3.0,0.28811,0.00013,24.33951]
[1777982228673,38.04,80923.01,3.0,0.28815,0.00013,24.34087]
[1777982228829,38.05,80931.88,3.0,0.28926,0.00013,24.38799]
[1777982229382,38.05,80931.88,3.0,0.28926,0.00013,24.38799]
[1777982230253,38.05,80940.25,3.0,0.29032,0.00013,24.4323]
[1777982231741,38.05,80940.49,3.0,0.29035,0.00013,24.4336]
[1777982232353,38.05,80940.5,3.0,0.29035,0.00013,24.43364]
[1777982233808,38.05,80940.56,3.0,0.29036,0.00013,24.43395]
[1777982233853,38.05,80940.56,3.0,0.29036,0.00013,24.43395]
[1777982234358,38.05,80941.08,3.0,0.29043,0.00013,24.43669]
[1777982234453,38.05,80941.08,3.0,0.29043,0.00013,24.43669]
[1777982235781,38.05,80946.63,3.0,0.29113,0.00013,24.46591]
[1777982236201,38.05,80947.79,3.0,0.29127,0.00013,24.472]
[1777982236782,38.05,80947.79,3.0,0.29127,0.00013,24.472]
[1777982237275,38.05,80950.83,3.0,0.29166,0.00013,24.48793]
[1777982238042,38.05,80951.73,3.0,0.29177,0.00013,24.49261]
[1777982245947,38.04,80953.53,3.0,0.29198,0.00013,24.50154]
[1777982246308,38.04,80953.53,3.0,0.29198,0.00013,24.50154]
[1777982246313,38.04,80953.53,3.0,0.29198,0.00013,24.50154]
[1777982246353,38.04,80953.53,3.0,0.29198,0.00013,24.50154]
[1777982246378,38.04,80953.53,3.0,0.29198,0.00013,24.50154]
[1777982246400,38.04,80953.53,3.0,0.29198,0.00013,24.50154]
[1777982249321,38.04,80957.43,3.0,0.29247,0.00013,24.52177]
[1777982249325,38.04,80957.43,3.0,0.29247,0.00013,24.52177]
[1777982251470,38.04,80963.59,3.0,0.29325,0.00013,24.55382]
[1777982258032,38.04,80961.93,3.0,0.29299,0.00013,24.54041]
[1777982261407,38.04,80958.22,3.0,0.29252,0.00013,24.5207]
[1777982271122,38.03,80962.16,3.0,0.29299,0.00013,24.54044]
[1777982276471,38.03,80963.76,3.0,0.29318,0.00013,24.5484]
[1777982276731,38.03,80963.76,3.0,0.29318,0.00013,24.5484]
[1777982281370,38.03,80968.37,3.0,0.29376,0.00013,24.57192]
[1777982281664,38.03,80968.37,3.0,0.29376,0.00013,24.57192]
[1777982283028,38.03,80968.88,3.0,0.29381,0.00013,24.57432]
[1777982284013,38.03,80971.12,3.0,0.2941,0.00013,24.586]
[1777982284262,38.02,80974.03,3.0,0.29446,0.00013,24.60102]
[1777982284307,38.02,80982.53,3.0,0.29554,0.00013,24.64504]
[1777982286268,38.02,80987.97,3.0,0.29623,0.00013,24.67306]
[1777982286545,38.02,80987.97,3.0,0.29623,0.00013,24.67306]
[1777982287124,38.02,80990.08,3.0,0.2965,0.00013,24.68382]
[1777982287153,38.02,80990.08,3.0,0.2965,0.00013,24.68382]
[1777982288354,38.02,80992.64,3.0,0.29682,0.00013,24.69685]
[1777982289170,38.02,80995.85,3.0,0.29722,0.00013,24.71319]
[1777982289250,38.02,80996.86,3.0,0.29734,0.00013,24.71816]
[1777982294285,38.02,80996.14,3.0,0.29726,0.00013,24.71466]
[1777982299320,38.02,80996.31,3.0,0.29728,0.00013,24.71573]
[1777982304355,38.02,81000.62,3.0,0.29784,0.00013,24.73811]
[1777982309390,38.02,81000.78,3.0,0.29786,0.00013,24.73905]
[1777982314425,38.02,80998.3,3.0,0.29753,0.00013,24.72247]
[1777982319459,38.02,80999.83,3.0,0.29772,0.00013,24.73051]
[1777982323209,38.02,81001.07,3.0,0.29788,0.00013,24.73695]
[1777982323214,38.02,81001.07,3.0,0.29788,0.00013,24.73695]
[1777982325538,38.02,81004.37,3.0,0.29831,0.00013,24.75398]
[1777982325685,38.02,81004.37,3.0,0.29831,0.00013,24.75398]
[1777982331549,38.02,81005.37,3.0,0.29844,0.00013,24.7591]
[1777982336586,38.02,80994.99,3.0,0.29711,0.00013,24.7057]
[1777982341621,38.03,80994.65,3.0,0.29707,0.00013,24.70415]
[1777982344645,38.03,80985.63,3.0,0.29593,0.00013,24.65771]
[1777982349673,38.03,80984.99,3.0,0.29586,0.00013,24.65483]
[1777982349682,38.03,80984.99,3.0,0.29586,0.00013,24.65483]
[1777982349760,38.03,80985.4,3.0,0.29591,0.00013,24.65705]
[1777982350485,38.03,80985.4,3.0,0.29591,0.00013,24.65705]
[1777982355873,38.02,80981.56,3.0,0.2954,0.00013,24.63618]
[1777982356934,38.02,80983.73,3.0,0.29567,0.00013,24.64725]
[1777982358962,38.02,80983.65,3.0,0.29565,0.00013,24.64645]
[1777982364784,38.01,80989.17,3.0,0.29632,0.00013,24.67366]
[1777982369820,38.01,80990.68,3.0,0.29648,0.00013,24.68037]
[1777982374855,38.0,80989.18,3.0,0.29624,0.00013,24.66759]
[1777982379889,38.0,80988.45,3.0,0.29612,0.00013,24.66277]
[1777982385932,37.99,80988.23,3.0,0.29606,0.00013,24.66041]
[1777982392981,37.99,80989.19,3.0,0.29614,0.00013,24.664]
[1777982396152,37.98,80991.59,3.0,0.29644,0.00013,24.67603]
[1777982396203,37.98,80991.65,3.0,0.29644,0.00013,24.67612]
[1777982396392,37.98,80991.65,3.0,0.29644,0.00013,24.67612]
[1777982396559,37.98,80991.65,3.0,0.29644,0.00013,24.67612]
[1777982398485,37.98,80998.47,3.0,0.29731,0.00013,24.71115]
[1777982398966,37.98,80998.47,3.0,0.29731,0.00013,24.71115]
[1777982402720,37.98,80998.04,3.0,0.29725,0.00013,24.70904]
[1777982407692,37.98,80992.63,3.0,0.29657,0.00013,24.68155]
[1777982410854,37.99,80986.26,3.0,0.29577,0.00013,24.64892]
[1777982411112,37.99,80985.05,3.0,0.29562,0.00013,24.64278]
[1777982416147,37.98,80984.42,3.0,0.29552,0.00013,24.63858]
[1777982417039,37.98,80984.42,3.0,0.29552,0.00013,24.63858]
[1777982417154,37.98,80983.79,3.0,0.29543,0.00013,24.63513]
[1777982418186,37.98,80983.79,3.0,0.29543,0.00013,24.63513]
[1777982424207,37.98,80989.74,3.0,0.29618,0.00013,24.66545]
[1777982429242,37.98,80987.8,3.0,0.29592,0.00013,24.65496]
[1777982433269,37.97,80976.27,3.0,0.29442,0.00013,24.59083]
[1777982437298,37.97,80985.51,3.0,0.29559,0.00013,24.63878]
[1777982441668,37.97,80981.99,3.0,0.29514,0.00013,24.62026]
[1777982444347,37.97,80980.19,3.0,0.2949,0.00013,24.61073]
[1777982449382,37.97,80974.14,3.0,0.29412,0.00013,24.57861]
[1777982450691,37.97,80974.14,3.0,0.29412,0.00013,24.57861]
[1777982450779,37.97,80972.94,3.0,0.29396,0.00013,24.57227]
[1777982456431,37.97,80968.74,3.0,0.29341,0.00013,24.54966]
[1777982461466,37.96,80969.9,3.0,0.29355,0.00013,24.55522]
[1777982463151,37.96,80969.9,3.0,0.29355,0.00013,24.55522]
[1777982463239,37.96,80969.9,3.0,0.29355,0.00013,24.55522]
[1777982463257,37.96,80969.9,3.0,0.29355,0.00013,24.55522]
[1777982464168,37.96,80964.56,3.0,0.29286,0.00013,24.52705]
[1777982470529,37.96,80960.97,3.0,0.29239,0.00013,24.50774]
[1777982474202,37.96,80961.01,3.0,0.29239,0.00013,24.50783]
[1777982479592,37.96,80967.99,3.0,0.29327,0.00013,24.54394]
[1777982484626,37.95,80968.44,3.0,0.29331,0.00013,24.54583]
[1777982490235,37.95,80970.77,3.0,0.2936,0.00013,24.55765]
[1777982490291,37.95,80970.77,3.0,0.2936,0.00013,24.55765]
[1777982490651,37.95,80970.84,3.0,0.2936,0.00013,24.5578]
[1777982490812,37.95,80970.84,3.0,0.2936,0.00013,24.5578]
[1777982491682,37.95,80962.12,3.0,0.29247,0.00013,24.50806]
[1777982493763,37.95,80959.53,3.0,0.29214,0.00013,24.49426]
[1777982494193,37.95,80959.53,3.0,0.29214,0.00013,24.49426]
[1777982495109,37.95,80959.0,3.0,0.29207,0.00013,24.49142]
[1777982495462,37.95,80959.0,3.0,0.29207,0.00013,24.49137]
[1777982500739,37.95,80957.29,3.0,0.29184,0.00013,24.48215]
[1777982505775,37.95,80947.49,3.0,0.2906,0.00013,24.43029]
[1777982510810,37.95,80945.13,3.0,0.2903,0.00013,24.41779]
[1777982513219,37.95,80941.72,3.0,0.28987,0.00013,24.39976]
[1777982513807,37.95,80939.78,3.0,0.28962,0.00013,24.38953]
[1777982514052,37.95,80939.78,3.0,0.28962,0.00013,24.38953]
[1777982516622,37.95,80935.69,3.0,0.28911,0.00013,24.36798]
[1777982517489,37.95,80935.69,3.0,0.28911,0.00013,24.36805]
[1777982518143,37.95,80935.69,3.0,0.28911,0.00013,24.36805]
[1777982524908,37.95,80931.55,3.0,0.2886,0.00013,24.34668]
[1777982525886,37.95,80931.55,3.0,0.2886,0.00013,24.34668]
[1777982526477,37.95,80924.37,3.0,0.2877,0.00013,24.30844]
[1777982526486,37.95,80924.37,3.0,0.2877,0.00013,24.30844]
[1777982531957,37.96,80916.77,3.0,0.28676,0.00013,24.26877]
[1777982536992,37.96,80916.09,3.0,0.2867,0.00013,24.2659]
[1777982542030,37.96,80911.58,3.0,0.28615,0.00013,24.24256]
[1777982547065,37.97,80911.72,3.0,0.28619,0.00013,24.24426]
[1777982552100,37.97,80912.19,3.0,0.28625,0.00013,24.24374]
[1777982552803,37.97,80912.19,3.0,0.28625,0.00013,24.24374]
[1777982555548,37.97,80913.7,3.0,0.28645,0.00013,24.25236]
[1777982561163,37.98,80918.19,3.0,0.28704,0.00013,24.27731]
[1777982563177,37.98,80931.7,3.0,0.28875,0.00013,24.34953]
[1777982563538,37.98,80931.7,3.0,0.28875,0.00013,24.34953]
[1777982569219,37.98,80941.25,3.0,0.28996,0.00013,24.40048]
[1777982574254,37.98,80942.25,3.0,0.29009,0.00013,24.40589]
[1777982580296,37.98,80940.79,3.0,0.28991,0.00013,24.3983]
[1777982585331,37.98,80941.36,3.0,0.28999,0.00013,24.40143]
[1777982590366,37.98,80941.0,3.0,0.28994,0.00013,24.39968]
[1777982591179,37.98,80941.0,3.0,0.28994,0.00013,24.39968]
[1777982591456,37.98,80941.0,3.0,0.28994,0.00013,24.39968]
[1777982591463,37.98,80949.73,3.0,0.29105,0.00013,24.4458]
[1777982591916,37.98,80949.73,3.0,0.29105,0.00013,24.4458]
[1777982592950,37.98,80957.23,3.0,0.292,0.00013,24.48529]
[1777982594342,37.98,80962.26,3.0,0.29264,0.00013,24.51167]
[1777982595230,37.98,80962.1,3.0,0.29262,0.00013,24.51078]
[1777982597304,37.98,80968.77,3.0,0.29346,0.00013,24.54554]
[1777982598875,37.98,80972.12,3.0,0.29388,0.00013,24.56285]
[1777982600011,37.98,80969.95,3.0,0.2936,0.00013,24.55141]
[1777982605471,37.98,80965.75,3.0,0.29305,0.00013,24.52882]
[1777982610506,37.98,80966.86,3.0,0.29318,0.00013,24.53416]
[1777982616258,37.97,80966.66,8.0,0.29312,0.00013,24.52881]
[1777982617486,37.97,80967.15,8.0,0.29318,0.00013,24.53119]
[1777982618122,37.97,80966.84,8.0,0.29314,0.00013,24.52957]
[1777982621269,37.97,80967.09,8.0,0.29317,0.00013,24.53061]
[1777982625546,37.97,80973.54,8.0,0.29397,0.00013,24.56386]
[1777982625720,37.97,80973.54,8.0,0.29397,0.00013,24.56386]
[1777982626040,37.97,80973.54,8.0,0.29397,0.00013,24.56386]
[1777982626196,37.97,80973.54,8.0,0.29397,0.00013,24.56386]
[1777982631653,37.97,80976.72,8.0,0.29436,0.00013,24.57963]
[1777982634853,37.96,80979.79,8.0,0.29474,0.00013,24.59536]
[1777982639836,37.96,80982.77,8.0,0.2951,0.00013,24.61014]
[1777982644889,37.96,80981.37,8.0,0.2949,0.00013,24.60206]
[1777982647027,37.96,80976.61,8.0,0.29429,0.00013,24.57696]
[1777982649776,37.95,80973.53,8.0,0.29389,0.00013,24.56047]
[1777982654815,37.95,80967.22,8.0,0.29307,0.00013,24.52686]
[1777982659850,37.95,80966.95,8.0,0.29302,0.00013,24.52504]
[1777982664885,37.95,80967.35,8.0,0.29306,0.00013,24.52673]
[1777982669921,37.94,80966.25,8.0,0.29291,0.00013,24.52056]
[1777982674957,37.94,80965.84,8.0,0.29283,0.00013,24.51408]
[1777982679992,37.94,80965.3,8.0,0.29275,0.00013,24.5109]
[1777982684342,37.94,80964.86,8.0,0.29269,0.00013,24.50838]
[1777982685211,37.94,80964.71,8.0,0.29267,0.00013,24.50746]
[1777982689557,37.94,80965.23,8.0,0.29273,0.00013,24.51]
[1777982689739,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982689779,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982689798,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982689818,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982689859,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982689940,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982690115,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982690310,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982690474,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982690514,37.94,80968.33,8.0,0.29312,0.00013,24.52619]
[1777982690570,37.94,80993.1,8.0,0.29627,0.00013,24.65509]
[1777982690780,37.94,80993.1,8.0,0.29627,0.00013,24.65509]
[1777982690868,37.94,80993.1,8.0,0.29627,0.00013,24.65509]
[1777982691077,37.94,80993.1,8.0,0.29627,0.00013,24.65509]
[1777982692487,37.94,80990.87,8.0,0.29599,0.00013,24.64353]
[1777982693722,37.94,80985.08,8.0,0.29524,0.00013,24.61301]
[1777982693736,37.94,80985.08,8.0,0.29524,0.00013,24.61301]
[1777982696009,37.93,80982.38,8.0,0.29488,0.00013,24.59865]
[1777982696600,37.93,80982.38,8.0,0.29488,0.00013,24.59865]
[1777982696650,37.93,80981.04,8.0,0.29471,0.00013,24.59152]
[1777982696653,37.93,80981.04,8.0,0.29471,0.00013,24.59152]
[1777982701392,37.93,80981.08,8.0,0.2947,0.00013,24.59131]
[1777982703158,37.93,80967.43,8.0,0.29295,0.00013,24.51946]
[1777982704360,37.93,80967.43,8.0,0.29295,0.00013,24.51946]
[1777982704880,37.93,80967.19,8.0,0.29292,0.00013,24.51811]
[1777982706913,37.93,80966.74,8.0,0.29286,0.00013,24.51561]
[1777982707289,37.93,80966.74,8.0,0.29286,0.00013,24.51561]
[1777982709825,37.93,80966.89,8.0,0.29287,0.00013,24.51619]
[1777982710407,37.93,80966.89,8.0,0.29287,0.00013,24.51619]
[1777982711347,37.93,80966.89,8.0,0.29287,0.00013,24.51612]
[1777982712222,37.93,80966.85,8.0,0.29286,0.00013,24.51584]
[1777982712831,37.93,80966.78,8.0,0.29285,0.00013,24.51541]
[1777982718263,37.92,80976.4,8.0,0.29407,0.00013,24.56534]
[1777982721577,37.92,80978.2,8.0,0.29429,0.00013,24.57453]
[1777982723593,37.92,80973.57,8.0,0.2937,0.00013,24.5501]
[1777982733368,37.92,80976.53,8.0,0.29402,0.00013,24.5606]
[1777982738403,37.91,80978.1,8.0,0.29421,0.00013,24.56826]
[1777982738839,37.91,80978.1,8.0,0.29421,0.00013,24.56826]
[1777982739254,37.91,80978.1,8.0,0.29421,0.00013,24.56826]
[1777982740793,37.91,80967.07,8.0,0.2928,0.00013,24.51028]
[1777982749471,37.91,80966.69,8.0,0.29274,0.00013,24.50785]
[1777982754515,37.91,80970.37,8.0,0.29319,0.00013,24.52669]
[1777982759549,37.91,80970.3,8.0,0.29318,0.00013,24.52595]
[1777982764585,37.9,80973.23,8.0,0.29354,0.00013,24.54094]
[1777982768854,37.9,80978.58,8.0,0.29421,0.00013,24.56859]
[1777982768936,37.9,80978.58,8.0,0.29421,0.00013,24.56859]
[1777982769808,37.9,80985.64,8.0,0.29511,0.00013,24.60534]
[1777982770177,37.9,80985.64,8.0,0.29511,0.00013,24.60534]
[1777982774446,37.9,80989.03,8.0,0.29553,0.00013,24.62241]
[1777982779689,37.89,80984.62,8.0,0.29494,0.00013,24.59854]
[1777982782135,37.89,80985.52,8.0,0.29505,0.00013,24.60309]
[1777982786091,37.89,80985.81,8.0,0.29508,0.00013,24.60404]
[1777982786153,37.89,80985.98,8.0,0.29509,0.00013,24.60479]
[1777982791159,37.89,80991.6,8.0,0.29582,0.00013,24.63414]
[1777982792137,37.89,80991.78,8.0,0.29582,0.00013,24.63126]
[1777982792640,37.89,80991.78,8.0,0.29582,0.00013,24.63126]
[1777982792688,37.89,80991.78,8.0,0.29582,0.00013,24.63126]
[1777982792843,37.89,81001.07,8.0,0.29701,0.00013,24.67949]
[1777982794796,37.89,81010.73,8.0,0.29826,0.00013,24.72963]
[1777982795700,37.89,81010.73,8.0,0.29826,0.00013,24.72963]
[1777982795727,37.89,81010.73,8.0,0.29826,0.00013,24.72963]
[1777982796626,37.89,81010.73,8.0,0.29826,0.00013,24.72963]
[1777982796629,37.89,81010.73,8.0,0.29826,0.00013,24.72963]
[1777982796633,37.89,81010.73,8.0,0.29826,0.00013,24.72963]
[1777982796646,37.89,81010.73,8.0,0.29826,0.00013,24.72963]
[1777982796745,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982796876,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982796880,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797133,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797136,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797179,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797206,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797267,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797307,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797316,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797454,37.89,81015.42,8.0,0.29886,0.00013,24.75392]
[1777982797742,37.89,81022.34,8.0,0.29975,0.00013,24.78949]
[1777982797886,37.89,81022.34,8.0,0.29975,0.00013,24.78949]
[1777982798291,37.89,81022.34,8.0,0.29975,0.00013,24.78949]
[1777982798633,37.89,81031.42,8.0,0.30092,0.00013,24.83592]
[1777982798706,37.89,81031.42,8.0,0.30092,0.00013,24.83592]
[1777982799187,37.89,81031.42,8.0,0.30092,0.00013,24.83592]
[1777982799226,37.89,81031.42,8.0,0.30092,0.00013,24.83592]
[1777982799262,37.89,81045.81,8.0,0.30278,0.00013,24.90908]
[1777982799902,37.89,81045.81,8.0,0.30278,0.00013,24.90908]
[1777982800079,37.89,81045.81,8.0,0.30278,0.00013,24.90908]
[1777982800125,37.89,81045.81,8.0,0.30278,0.00013,24.90908]
[1777982800603,37.89,81045.81,8.0,0.30278,0.00013,24.90908]
[1777982800670,37.89,81045.81,8.0,0.30278,0.00013,24.90908]
[1777982800905,37.89,81051.59,8.0,0.30352,0.00013,24.9383]
[1777982800913,37.89,81051.59,8.0,0.30352,0.00013,24.9383]
[1777982800981,37.89,81034.09,8.0,0.30127,0.00013,24.84953]
[1777982802504,37.89,81034.09,8.0,0.30127,0.00013,24.84953]
[1777982803435,37.89,81028.46,8.0,0.30054,0.00013,24.82061]
[1777982804219,37.89,81027.69,8.0,0.30044,0.00013,24.81664]
[1777982804667,37.89,81027.69,8.0,0.30044,0.00013,24.81664]
[1777982805185,37.89,81031.77,8.0,0.30096,0.00013,24.83746]
[1777982805188,37.89,81040.57,8.0,0.30209,0.00013,24.88225]
[1777982805879,37.89,81049.28,8.0,0.30322,0.00013,24.92638]
[1777982806905,37.89,81049.28,8.0,0.30322,0.00013,24.92638]
[1777982806911,37.89,81049.28,8.0,0.30322,0.00013,24.92638]
[1777982810516,37.89,81047.95,8.0,0.30304,0.00013,24.91947]
[1777982813349,37.89,81046.43,8.0,0.30284,0.00013,24.91149]
[1777982813352,37.89,81046.43,8.0,0.30284,0.00013,24.91149]
[1777982814855,37.89,81045.35,8.0,0.30269,0.00013,24.90585]
[1777982814860,37.89,81045.35,8.0,0.30269,0.00013,24.90585]
[1777982814878,37.89,81045.35,8.0,0.30269,0.00013,24.90585]
[1777982815276,37.89,81045.35,8.0,0.30269,0.00013,24.90585]
[1777982816774,37.89,81050.97,8.0,0.30342,0.00013,24.9341]
[1777982817142,37.89,81050.97,8.0,0.30342,0.00013,24.9341]
[1777982818334,37.89,81048.14,8.0,0.30304,0.00013,24.91962]
[1777982824012,37.89,81043.46,8.0,0.30243,0.00013,24.89542]
[1777982825928,37.88,81042.06,8.0,0.30224,0.00013,24.88822]
[1777982828593,37.88,81035.03,8.0,0.30133,0.00013,24.85232]
[1777982829803,37.88,81035.28,8.0,0.30136,0.00013,24.8535]
[1777982829884,37.88,81035.28,8.0,0.30136,0.00013,24.8535]
[1777982830253,37.88,81035.28,8.0,0.30136,0.00013,24.8535]
[1777982830283,37.88,81035.28,8.0,0.30136,0.00013,24.8535]
[1777982830329,37.88,81035.28,8.0,0.30136,0.00013,24.8535]
[1777982830338,37.88,81035.28,8.0,0.30136,0.00013,24.8535]
[1777982830375,37.88,81035.28,8.0,0.30136,0.00013,24.8535]
[1777982830642,37.88,81035.28,8.0,0.30136,0.00013,24.8535]
[1777982831055,37.88,81024.58,8.0,0.29998,0.00013,24.79879]
[1777982832259,37.88,81024.58,8.0,0.29998,0.00013,24.79879]
[1777982832769,37.88,81024.77,8.0,0.30001,0.00013,24.79971]
[1777982833006,37.88,81024.77,8.0,0.30001,0.00013,24.79971]
[1777982833906,37.88,81030.08,8.0,0.30069,0.00013,24.82686]
[1777982835084,37.88,81032.66,8.0,0.30102,0.00013,24.84004]
[1777982841125,37.88,81025.14,8.0,0.30005,0.00013,24.80159]
[1777982846163,37.88,81024.12,8.0,0.29992,0.00013,24.79644]
[1777982849857,37.88,81023.11,8.0,0.2998,0.00013,24.79133]
[1777982850725,37.88,81023.11,8.0,0.2998,0.00013,24.79133]
[1777982851260,37.88,81029.46,8.0,0.30061,0.00013,24.82383]
[1777982851985,37.88,81035.49,8.0,0.30137,0.00013,24.85068]
[1777982852282,37.88,81035.49,8.0,0.30137,0.00013,24.85068]
[1777982852303,37.88,81035.49,8.0,0.30137,0.00013,24.85068]
[1777982853486,37.88,81037.53,8.0,0.30163,0.00013,24.86105]
[1777982854712,37.88,81041.63,8.0,0.30216,0.00013,24.88186]
[1777982856950,37.88,81034.57,8.0,0.30124,0.00013,24.84584]
[1777982858157,37.88,81030.38,8.0,0.3007,0.00013,24.82435]
[1777982858227,37.88,81030.38,8.0,0.3007,0.00013,24.82435]
[1777982859613,37.88,81025.62,8.0,0.30009,0.00013,24.80002]
[1777982859614,37.88,81025.62,8.0,0.30009,0.00013,24.80002]
[1777982861269,37.88,81014.3,8.0,0.29863,0.00013,24.74191]
[1777982862112,37.88,81014.3,8.0,0.29863,0.00013,24.74191]
[1777982862425,37.88,81014.3,8.0,0.29863,0.00013,24.74191]
[1777982862428,37.88,81014.3,8.0,0.29863,0.00013,24.74191]
[1777982863013,37.88,81008.87,8.0,0.29794,0.00013,24.71399]
[1777982865108,37.88,81001.16,8.0,0.29695,0.00013,24.67431]
[1777982865923,37.88,81001.18,8.0,0.29696,0.00013,24.67453]
[1777982868952,37.89,80995.3,8.0,0.29621,0.00013,24.64444]
[1777982873521,37.89,80992.14,8.0,0.29583,0.00013,24.62864]
[1777982877381,37.89,81002.4,8.0,0.29716,0.00013,24.68261]
[1777982882415,37.9,81003.13,8.0,0.29727,0.00013,24.68696]
[1777982886545,37.9,81004.18,8.0,0.29741,0.00013,24.69271]
[1777982892486,37.9,80997.62,8.0,0.29658,0.00013,24.65903]
[1777982897521,37.9,81000.85,8.0,0.297,0.00013,24.67592]
[1777982898470,37.9,81000.85,8.0,0.297,0.00013,24.67592]
[1777982898717,37.9,81000.85,8.0,0.297,0.00013,24.67592]
[1777982901717,37.9,81009.98,8.0,0.29817,0.00013,24.72331]
[1777982906767,37.9,81018.21,8.0,0.29924,0.00013,24.76596]
[1777982907782,37.9,81024.81,8.0,0.30009,0.00013,24.79981]
[1777982909491,37.9,81027.01,8.0,0.30037,0.00013,24.8111]
[1777982909526,37.9,81027.01,8.0,0.30037,0.00013,24.8111]
[1777982909583,37.9,81027.01,8.0,0.30037,0.00013,24.8111]
[1777982909608,37.9,81027.01,8.0,0.30037,0.00013,24.8111]
[1777982909688,37.9,81027.01,8.0,0.30037,0.00013,24.8111]
[1777982909971,37.9,81031.81,8.0,0.30099,0.00013,24.8356]
[1777982910194,37.9,81031.81,8.0,0.30099,0.00013,24.8356]
[1777982910203,37.9,81031.81,8.0,0.30099,0.00013,24.8356]
[1777982910215,37.9,81031.81,8.0,0.30099,0.00013,24.8356]
[1777982910274,37.9,81031.81,8.0,0.30099,0.00013,24.8356]
[1777982910449,37.9,81031.81,8.0,0.30099,0.00013,24.8356]
[1777982910614,37.9,81031.81,8.0,0.30099,0.00013,24.8356]
[1777982912324,37.9,81037.38,8.0,0.30169,0.00013,24.86]
[1777982914402,37.9,81035.51,8.0,0.30144,0.00013,24.85039]
[1777982919633,37.9,81037.17,8.0,0.30165,0.00013,24.85864]
[1777982921433,37.9,81037.78,8.0,0.30173,0.00013,24.86165]
[1777982926725,37.9,81036.7,8.0,0.30158,0.00013,24.85587]
[1777982926827,37.9,81036.7,8.0,0.30158,0.00013,24.85587]
[1777982928274,37.9,81035.78,8.0,0.30146,0.00013,24.85114]
[1777982929765,37.9,81032.01,8.0,0.30097,0.00013,24.83189]
[1777982930782,37.9,81032.59,8.0,0.30105,0.00013,24.8348]
[1777982932147,37.9,81031.76,8.0,0.30094,0.00013,24.83053]
[1777982932149,37.9,81031.76,8.0,0.30094,0.00013,24.83053]
[1777982933844,37.9,81030.74,8.0,0.30081,0.00013,24.82528]
[1777982938747,37.9,81037.34,8.0,0.30165,0.00013,24.85882]
[1777982940019,37.9,81040.53,8.0,0.30206,0.00013,24.87496]
[1777982945252,37.9,81039.71,8.0,0.30195,0.00013,24.87056]
[1777982946267,37.9,81039.71,8.0,0.30195,0.00013,24.87045]
[1777982946342,37.9,81039.71,8.0,0.30195,0.00013,24.87045]
[1777982946429,37.9,81039.71,8.0,0.30195,0.00013,24.87045]
[1777982947906,37.9,81035.3,8.0,0.30138,0.00013,24.84796]
[1777982949152,37.9,81032.07,8.0,0.30096,0.00013,24.83145]
[1777982949720,37.9,81032.07,8.0,0.30096,0.00013,24.83145]
[1777982949802,37.9,81032.07,8.0,0.30096,0.00013,24.83145]
[1777982949904,37.89,81030.17,8.0,0.30071,0.00013,24.82166]
[1777982954303,37.89,81029.26,8.0,0.30059,0.00013,24.81697]
[1777982956320,37.89,81032.31,8.0,0.30099,0.00013,24.83251]
[1777982960380,37.89,81036.1,8.0,0.30147,0.00013,24.85174]
[1777982966328,37.89,81031.57,8.0,0.30088,0.00013,24.82847]
[1777982972042,37.89,81037.51,8.0,0.30162,0.00013,24.85464]
[1777982972873,37.89,81037.51,8.0,0.30162,0.00013,24.85464]
[1777982975011,37.89,81038.71,8.0,0.30177,0.00013,24.86066]
[1777982975020,37.89,81038.71,8.0,0.30177,0.00013,24.86066]
[1777982975222,37.89,81038.71,8.0,0.30177,0.00013,24.86066]
[1777982975305,37.89,81038.71,8.0,0.30177,0.00013,24.86066]
[1777982976071,37.89,81015.86,8.0,0.29883,0.00013,24.74376]
[1777982979115,37.89,81010.62,8.0,0.29816,0.00013,24.71673]
[1777982983266,37.89,81010.85,8.0,0.29819,0.00013,24.7182]
[1777982989162,37.9,81010.14,8.0,0.29812,0.00013,24.7151]
[1777982994197,37.9,81010.14,8.0,0.29813,0.00013,24.7155]
[1777982999232,37.9,81010.99,8.0,0.29825,0.00013,24.72027]
[1777982999935,37.9,81010.99,8.0,0.29825,0.00013,24.72027]
[1777983001260,37.9,81011.23,8.0,0.29828,0.00013,24.72158]
[1777983002486,37.9,81011.55,8.0,0.29832,0.00013,24.7233]
[1777983002623,37.9,81011.55,8.0,0.29832,0.00013,24.7233]
[1777983003305,37.9,81011.27,8.0,0.29829,0.00013,24.72201]
[1777983003611,37.9,81011.27,8.0,0.29829,0.00013,24.72201]
[1777983004170,37.9,81018.26,8.0,0.29919,0.00013,24.75801]
[1777983009303,37.9,81018.26,8.0,0.2992,0.00013,24.75824]
[1777983011830,37.9,81018.7,8.0,0.29925,0.00013,24.76053]
[1777983011849,37.9,81018.7,8.0,0.29925,0.00013,24.76053]
[1777983012830,37.9,81019.17,8.0,0.29931,0.00013,24.76299]
[1777983012872,37.9,81019.17,8.0,0.29931,0.00013,24.76299]
[1777983013031,37.9,81021.75,8.0,0.29965,0.00013,24.77629]
[1777983013083,37.9,81021.75,8.0,0.29965,0.00013,24.77629]
[1777983013085,37.9,81021.75,8.0,0.29965,0.00013,24.77629]
[1777983017361,37.9,81042.64,8.0,0.30234,0.00013,24.88282]
[1777983020327,37.9,81046.76,8.0,0.30287,0.00013,24.90365]
[1777983023359,37.9,81047.54,8.0,0.30297,0.00013,24.90735]
[1777983028439,37.9,81044.4,8.0,0.30254,0.00013,24.89085]
[1777983031391,37.9,81046.27,8.0,0.30278,0.00013,24.90026]
[1777983031404,37.9,81046.27,8.0,0.30278,0.00013,24.90026]
[1777983031431,37.9,81046.27,8.0,0.30278,0.00013,24.90026]
[1777983031791,37.9,81046.27,8.0,0.30278,0.00013,24.90026]
[1777983035488,37.9,81036.23,8.0,0.30145,0.00013,24.84494]
[1777983035944,37.9,81036.23,8.0,0.30145,0.00013,24.84494]
[1777983038296,37.9,81037.74,8.0,0.30165,0.00013,24.85255]
[1777983043547,37.89,81036.36,8.0,0.30146,0.00013,24.84526]
[1777983048581,37.89,81036.23,8.0,0.30144,0.00013,24.8444]
[1777983053679,37.89,81036.57,8.0,0.30148,0.00013,24.84597]
[1777983058085,37.89,81036.86,8.0,0.30151,0.00013,24.84726]
[1777983060531,37.89,81043.23,8.0,0.30233,0.00013,24.87956]
[1777983065701,37.89,81046.09,8.0,0.30269,0.00013,24.89364]
[1777983069777,37.89,81049.64,8.0,0.30314,0.00013,24.91138]
[1777983070172,37.89,81053.4,8.0,0.30363,0.00013,24.93031]
[1777983070180,37.89,81053.4,8.0,0.30363,0.00013,24.93031]
[1777983070254,37.89,81053.4,8.0,0.30363,0.00013,24.93031]
[1777983070282,37.89,81053.4,8.0,0.30363,0.00013,24.93031]
[1777983074373,37.88,81059.93,8.0,0.30446,0.00013,24.96278]
[1777983074413,37.88,81059.93,8.0,0.30446,0.00013,24.96278]
[1777983074764,37.88,81059.62,8.0,0.30441,0.00013,24.96109]
[1777983076949,37.88,81059.79,8.0,0.30444,0.00013,24.9621]
[1777983077640,37.89,81062.84,8.0,0.30484,0.00013,24.97761]
[1777983077786,37.89,81074.39,8.0,0.30634,0.00013,25.03567]
[1777983082821,37.89,81069.53,8.0,0.30573,0.00013,25.01194]
[1777983084373,37.89,81072.32,8.0,0.30609,0.00013,25.02602]
[1777983084384,37.89,81072.32,8.0,0.30609,0.00013,25.02602]
[1777983084407,37.89,81072.32,8.0,0.30609,0.00013,25.02602]
[1777983084966,37.89,81072.32,8.0,0.30609,0.00013,25.02602]
[1777983085040,37.89,81075.23,8.0,0.30648,0.00013,25.04069]
[1777983085859,37.89,81075.23,8.0,0.30648,0.00013,25.04069]
[1777983086866,37.89,81076.05,8.0,0.30658,0.00013,25.04488]
[1777983087520,37.89,81073.83,8.0,0.3063,0.00013,25.03388]
[1777983092891,37.9,81072.4,8.0,0.3061,0.00013,25.02336]
[1777983097925,37.9,81082.79,8.0,0.30747,0.00013,25.07567]
[1777983098196,37.9,81082.79,8.0,0.30747,0.00013,25.07567]
[1777983098414,37.9,81082.79,8.0,0.30747,0.00013,25.07567]
[1777983098527,37.9,81082.79,8.0,0.30747,0.00013,25.07567]
[1777983100125,37.9,81091.11,8.0,0.30855,0.00013,25.11711]
[1777983107445,37.9,81087.67,8.0,0.30811,0.00013,25.10024]
[1777983111683,37.9,81094.48,8.0,0.309,0.00013,25.1341]
[1777983111684,37.9,81094.48,8.0,0.309,0.00013,25.1341]
[1777983111723,37.9,81094.48,8.0,0.309,0.00013,25.1341]
[1777983111828,37.9,81094.48,8.0,0.309,0.00013,25.1341]
[1777983112099,37.9,81094.41,8.0,0.30899,0.00013,25.13378]
[1777983112121,37.9,81094.41,8.0,0.30899,0.00013,25.13378]
[1777983112175,37.9,81094.41,8.0,0.30899,0.00013,25.13378]
[1777983112550,37.9,81094.41,8.0,0.30899,0.00013,25.13378]
[1777983112568,37.9,81094.41,8.0,0.30899,0.00013,25.13378]
[1777983112626,37.9,81094.41,8.0,0.30899,0.00013,25.13378]
[1777983112989,37.9,81094.41,8.0,0.30899,0.00013,25.13378]
[1777983113212,37.9,81102.2,8.0,0.31001,0.00013,25.17225]
[1777983113285,37.9,81102.2,8.0,0.31001,0.00013,25.17225]
[1777983113314,37.9,81102.2,8.0,0.31001,0.00013,25.17225]
[1777983113526,37.9,81102.2,8.0,0.31001,0.00013,25.17225]
[1777983113563,37.9,81102.2,8.0,0.31001,0.00013,25.17225]
[1777983113638,37.9,81102.2,8.0,0.31001,0.00013,25.17225]
[1777983113884,37.9,81123.24,8.0,0.31276,0.00013,25.2753]
[1777983115060,37.9,81120.88,8.0,0.31245,0.00013,25.26379]
[1777983115070,37.9,81120.88,8.0,0.31245,0.00013,25.26379]
[1777983115248,37.9,81109.36,8.0,0.31095,0.00013,25.20756]
[1777983117966,37.9,81108.47,8.0,0.31084,0.00013,25.20333]
[1777983119921,37.9,81108.87,8.0,0.3109,0.00013,25.20564]
[1777983119996,37.9,81108.87,8.0,0.3109,0.00013,25.20564]
[1777983120174,37.91,81105.99,8.0,0.31053,0.00013,25.19188]
[1777983120622,37.91,81105.99,8.0,0.31053,0.00013,25.19188]
[1777983121012,37.91,81105.99,8.0,0.31053,0.00013,25.19188]
[1777983120643,37.91,81099.08,8.0,0.30963,0.00013,25.1578]
[1777983121037,37.91,81099.08,8.0,0.30963,0.00013,25.1578]
[1777983121374,37.91,81099.08,8.0,0.30963,0.00013,25.1578]
[1777983121600,37.91,81099.08,8.0,0.30963,0.00013,25.1578]
[1777983123856,37.91,81092.89,8.0,0.30882,0.00013,25.12717]
[1777983126111,37.91,81096.33,8.0,0.30927,0.00013,25.1442]
[1777983131171,37.91,81104.38,8.0,0.31032,0.00013,25.18379]
[1777983136207,37.9,81099.58,8.0,0.30969,0.00013,25.15995]
[1777983141699,37.9,81092.28,8.0,0.30873,0.00013,25.1238]
[1777983142268,37.9,81091.35,8.0,0.30861,0.00013,25.11918]
[1777983142665,37.9,81091.35,8.0,0.30861,0.00013,25.11918]
[1777983146545,37.9,81080.76,8.0,0.30723,0.00013,25.06664]
[1777983147925,37.9,81080.05,8.0,0.30714,0.00013,25.06321]
[1777983151408,37.91,81082.92,8.0,0.30752,0.00013,25.07768]
[1777983157356,37.91,81079.06,8.0,0.30701,0.00013,25.05495]
[1777983162395,37.91,81082.59,8.0,0.30748,0.00013,25.07285]
[1777983167924,37.91,81078.44,8.0,0.30694,0.00013,25.05241]
[1777983168005,37.91,81078.44,8.0,0.30694,0.00013,25.05241]
[1777983168195,37.91,81078.76,8.0,0.30699,0.00013,25.05414]
[1777983168504,37.91,81078.76,8.0,0.30699,0.00013,25.05414]
[1777983168616,37.91,81078.76,8.0,0.30699,0.00013,25.05414]
[1777983168720,37.91,81078.76,8.0,0.30699,0.00013,25.05414]
[1777983168936,37.91,81069.0,8.0,0.30572,0.00013,25.00546]
[1777983169852,37.91,81058.7,8.0,0.30439,0.00013,24.95387]
[1777983171623,37.91,81057.38,8.0,0.30422,0.00013,24.94723]
[1777983171784,37.91,81057.38,8.0,0.30422,0.00013,24.94723]
[1777983177838,37.92,81058.11,8.0,0.30435,0.00013,24.952]
[1777983178988,37.92,81055.62,8.0,0.30403,0.00013,24.93962]
[1777983179580,37.92,81053.22,8.0,0.30372,0.00013,24.92769]
[1777983179626,37.92,81062.09,8.0,0.30488,0.00013,24.9725]
[1777983183542,37.92,81070.71,8.0,0.306,0.00013,25.01613]
[1777983188577,37.93,81068.91,8.0,0.30578,0.00013,25.00763]
[1777983190707,37.93,81070.24,8.0,0.30596,0.00013,25.01439]
[1777983191194,37.93,81076.89,8.0,0.30683,0.00013,25.0478]
[1777983196633,37.93,81090.14,8.0,0.30856,0.00013,25.11389]
[1777983198201,37.93,81088.83,8.0,0.30839,0.00013,25.10742]
[1777983199471,37.93,81088.13,8.0,0.3083,0.00013,25.10396]
[1777983203365,37.93,81097.06,8.0,0.30946,0.00013,25.14815]
[1777983208720,37.93,81097.37,8.0,0.3095,0.00013,25.14958]
[1777983210421,37.93,81097.47,8.0,0.30951,0.00013,25.15006]
[1777983210533,37.93,81097.47,8.0,0.30951,0.00013,25.15006]
[1777983210548,37.93,81097.47,8.0,0.30951,0.00013,25.15006]
[1777983210695,37.93,81097.47,8.0,0.30951,0.00013,25.15006]
[1777983211649,37.93,81097.48,8.0,0.30951,0.00013,25.15009]
[1777983217481,37.93,81096.65,8.0,0.30938,0.00013,25.142]
[1777983221414,37.93,81101.31,8.0,0.30998,0.00013,25.16489]
[1777983226848,37.93,81096.64,8.0,0.30937,0.00013,25.14168]
[1777983228690,37.93,81095.83,8.0,0.30926,0.00013,25.13767]
[1777983230252,37.93,81086.56,8.0,0.30806,0.00013,25.09177]
[1777983230430,37.93,81086.56,8.0,0.30806,0.00013,25.09177]
[1777983233264,37.93,81080.75,8.0,0.30732,0.00013,25.06374]
[1777983237975,37.93,81075.3,8.0,0.30662,0.00013,25.03682]
[1777983243968,37.94,81075.35,8.0,0.30668,0.00013,25.03901]
[1777983246040,37.94,81074.5,8.0,0.30658,0.00013,25.03485]
[1777983249005,37.95,81089.51,8.0,0.30856,0.00013,25.11076]
[1777983249244,37.95,81089.51,8.0,0.30856,0.00013,25.11076]
[1777983253297,37.95,81094.61,8.0,0.30923,0.00013,25.13597]
[1777983254532,37.95,81092.77,8.0,0.30899,0.00013,25.12688]
[1777983259913,37.95,81091.3,8.0,0.3088,0.00013,25.11961]
[1777983263249,37.95,81086.34,8.0,0.30815,0.00013,25.09505]
[1777983269145,37.96,81084.19,8.0,0.30789,0.00013,25.08502]
[1777983269842,37.96,81084.19,8.0,0.30789,0.00013,25.08502]
[1777983270470,37.96,81090.69,8.0,0.30873,0.00013,25.11723]
[1777983276194,37.96,81091.68,8.0,0.30884,0.00013,25.11823]
[1777983281229,37.96,81091.77,8.0,0.30885,0.00013,25.11867]
[1777983282597,37.96,81091.77,8.0,0.30885,0.00013,25.11867]
[1777983289285,37.96,81090.37,8.0,0.30867,0.00013,25.11178]
[1777983294320,37.96,81089.77,8.0,0.30859,0.00013,25.10885]
[1777983296824,37.96,81089.59,8.0,0.30857,0.00013,25.10797]
[1777983301485,37.96,81085.26,8.0,0.30801,0.00013,25.08657]
[1777983301740,37.96,81085.26,8.0,0.30801,0.00013,25.08657]
[1777983302376,37.96,81072.46,8.0,0.30635,0.00013,25.02296]
[1777983304106,37.96,81072.46,8.0,0.30635,0.00013,25.02296]
[1777983308209,37.96,81076.88,8.0,0.30695,0.00013,25.04615]
[1777983309475,37.96,81078.58,8.0,0.30718,0.00013,25.05477]
[1777983313385,37.96,81091.7,8.0,0.30889,0.00013,25.11999]
[1777983314759,37.96,81090.45,8.0,0.30873,0.00013,25.11382]
[1777983315168,37.96,81090.45,8.0,0.30873,0.00013,25.11382]
[1777983315354,37.96,81092.0,8.0,0.30893,0.00013,25.12147]
[1777983315472,37.96,81093.73,8.0,0.30915,0.00013,25.13001]
[1777983318593,37.97,81096.97,8.0,0.30959,0.00013,25.14633]
[1777983319424,37.97,81095.45,8.0,0.30939,0.00013,25.139]
[1777983321321,37.97,81096.18,8.0,0.3095,0.00013,25.14289]
[1777983322455,37.97,81100.35,8.0,0.31004,0.00013,25.16356]
[1777983322458,37.97,81100.35,8.0,0.31004,0.00013,25.16356]
[1777983327556,37.97,81103.97,8.0,0.31054,0.00013,25.18212]
[1777983332591,37.98,81100.78,8.0,0.31011,0.00013,25.16312]
[1777983337626,37.98,81099.79,8.0,0.31,0.00013,25.15889]
[1777983342822,37.99,81102.21,8.0,0.31034,0.00013,25.1714]
[1777983342881,37.99,81102.21,8.0,0.31034,0.00013,25.1714]
[1777983342985,37.99,81102.21,8.0,0.31034,0.00013,25.1714]
[1777983344958,37.99,81111.85,8.0,0.31161,0.00013,25.21915]
[1777983346055,37.99,81111.85,8.0,0.31161,0.00013,25.21915]
[1777983349836,37.99,81115.87,8.0,0.31215,0.00013,25.23933]
[1777983349911,37.99,81115.87,8.0,0.31215,0.00013,25.23933]
[1777983350731,37.99,81117.56,8.0,0.31238,0.00013,25.24792]
[1777983350794,37.99,81117.56,8.0,0.31238,0.00013,25.24792]
[1777983350943,37.99,81117.56,8.0,0.31238,0.00013,25.24792]
[1777983355580,38.0,81120.03,8.0,0.31272,0.00013,25.26054]
[1777983358181,38.0,81120.63,8.0,0.31281,0.00013,25.2639]
[1777983358714,38.0,81118.67,8.0,0.31256,0.00013,25.25452]
[1777983358820,38.0,81118.67,8.0,0.31256,0.00013,25.25452]
[1777983359823,38.0,81116.55,8.0,0.31229,0.00013,25.24435]
[1777983362315,38.0,81116.38,8.0,0.31228,0.00013,25.244]
[1777983367841,38.01,81113.81,8.0,0.31197,0.00013,25.23241]
[1777983372877,38.01,81116.6,8.0,0.31236,0.00013,25.24683]
[1777983377146,38.02,81113.8,8.0,0.31201,0.00013,25.23367]
[1777983382948,38.02,81113.92,8.0,0.31205,0.00013,25.23539]
[1777983387983,38.03,81112.92,8.0,0.31195,0.00013,25.23134]
[1777983393020,38.03,81110.74,8.0,0.31166,0.00013,25.21765]
[1777983398055,38.04,81109.44,8.0,0.31152,0.00013,25.21218]
[1777983400207,38.04,81109.92,8.0,0.31159,0.00013,25.2147]
[1777983403378,38.04,81109.03,8.0,0.31149,0.00013,25.21108]
[1777983403907,38.04,81109.03,8.0,0.31149,0.00013,25.21108]
[1777983403908,38.04,81109.03,8.0,0.31149,0.00013,25.21108]
[1777983403912,38.04,81109.03,8.0,0.31149,0.00013,25.21108]
[1777983403983,38.04,81109.03,8.0,0.31149,0.00013,25.21108]
[1777983403988,38.04,81109.03,8.0,0.31149,0.00013,25.21108]
[1777983405104,38.05,81092.79,8.0,0.30939,0.00013,25.13187]
[1777983407266,38.05,81091.85,8.0,0.30927,0.00013,25.12745]
[1777983415354,38.06,81095.33,8.0,0.30979,0.00013,25.1468]
[1777983415753,38.06,81095.33,8.0,0.30979,0.00013,25.1468]
[1777983415850,38.06,81095.33,8.0,0.30979,0.00013,25.1468]
[1777983416132,38.06,81095.33,8.0,0.30979,0.00013,25.1468]
[1777983422225,38.07,81089.11,8.0,0.30903,0.00013,25.11796]
[1777983424695,38.07,81089.16,8.0,0.30905,0.00013,25.11873]
[1777983424715,38.07,81089.16,8.0,0.30905,0.00013,25.11873]
[1777983425246,38.08,81082.67,8.0,0.30822,0.00013,25.08698]
[1777983427087,38.07,81080.01,8.0,0.30787,0.00013,25.07381]
[1777983428442,38.08,81079.15,8.0,0.30776,0.00013,25.06957]
[1777983428586,38.08,81079.15,8.0,0.30776,0.00013,25.06957]
[1777983433998,38.08,81077.06,8.0,0.30749,0.00013,25.05931]
[1777983438472,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983438480,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983438491,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983438531,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983438557,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983438610,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983438617,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983438904,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983439026,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983439257,38.08,81077.63,8.0,0.30757,0.00013,25.06226]
[1777983439344,38.08,81078.01,8.0,0.30762,0.00013,25.06416]
[1777983441353,38.08,81078.65,8.0,0.30771,0.00013,25.06756]
[1777983441543,38.08,81079.33,8.0,0.3078,0.00013,25.07116]
[1777983441948,38.08,81079.33,8.0,0.3078,0.00013,25.07116]
[1777983442398,38.08,81080.71,8.0,0.30799,0.00013,25.07822]
[1777983442433,38.08,81080.71,8.0,0.30799,0.00013,25.07822]
[1777983442436,38.08,81080.71,8.0,0.30799,0.00013,25.07822]
[1777983442559,38.08,81080.71,8.0,0.30799,0.00013,25.07822]
[1777983442747,38.08,81080.71,8.0,0.30799,0.00013,25.07822]
[1777983443082,38.08,81080.71,8.0,0.30799,0.00013,25.07822]
[1777983443107,38.08,81093.02,8.0,0.30959,0.00013,25.13909]
[1777983444620,38.08,81095.72,8.0,0.30994,0.00013,25.15235]
[1777983445469,38.11,81096.47,8.0,0.31017,0.00013,25.16055]
[1777983447959,38.12,81095.91,8.0,0.31015,0.00013,25.15991]
[1777983448309,38.12,81095.91,8.0,0.31015,0.00013,25.15991]
[1777983449349,38.14,81096.39,8.0,0.31033,0.00013,25.16635]
[1777983449509,38.14,81096.95,8.0,0.3104,0.00013,25.16908]
[1777983449684,38.14,81096.95,8.0,0.3104,0.00013,25.16908]
[1777983456463,38.2,81097.58,8.0,0.31075,0.00013,25.1782]
[1777983459897,38.21,81089.62,8.0,0.30977,0.00013,25.14142]
[1777983460249,38.21,81089.62,8.0,0.30977,0.00013,25.14142]
[1777983460599,38.21,81090.27,8.0,0.30986,0.00013,25.1448]
[1777983461080,38.21,81090.27,8.0,0.30986,0.00013,25.1448]
[1777983464103,38.22,81091.2,8.0,0.31,0.00013,25.14975]
[1777983464119,38.22,81091.2,8.0,0.31,0.00013,25.14975]
[1777983464205,38.22,81091.2,8.0,0.31,0.00013,25.14975]
[1777983465272,38.22,81091.33,8.0,0.31002,0.00013,25.15078]
[1777983465838,38.23,81088.62,8.0,0.30973,0.00013,25.1395]
[1777983472575,38.27,81085.26,8.0,0.30949,0.00013,25.1299]
[1777983474447,38.27,81085.5,8.0,0.30952,0.00013,25.13128]
[1777983476257,38.27,81085.01,8.0,0.30947,0.00013,25.12909]
[1777983476519,38.27,81085.09,8.0,0.30949,0.00013,25.12989]
[1777983480423,38.32,81079.75,8.0,0.30904,0.00013,25.11219]
[1777983480459,38.32,81079.75,8.0,0.30904,0.00013,25.11219]
[1777983480527,38.32,81079.75,8.0,0.30904,0.00013,25.11219]
[1777983481366,38.32,81079.75,8.0,0.30904,0.00013,25.11219]
[1777983482720,38.32,81072.71,8.0,0.30813,0.00013,25.07782]
[1777983482822,38.32,81069.14,8.0,0.30768,0.00013,25.06041]
[1777983484777,38.32,81068.89,8.0,0.30764,0.00013,25.05912]
[1777983484868,38.32,81069.22,8.0,0.30768,0.00013,25.06067]
[1777983488077,38.32,81069.01,8.0,0.30766,0.00013,25.05976]
[1777983488110,38.33,81068.72,8.0,0.30763,0.00013,25.05856]
[1777983489510,38.33,81068.27,8.0,0.30757,0.00013,25.05634]
[1777983489694,38.33,81067.06,8.0,0.30741,0.00013,25.05036]
[1777983492453,38.33,81067.6,8.0,0.30751,0.00013,25.05381]
[1777983492613,38.33,81067.6,8.0,0.30751,0.00013,25.05381]
[1777983496289,38.33,81064.58,8.0,0.30713,0.00013,25.03946]
[1777983501778,38.34,81066.45,8.0,0.30742,0.00013,25.05058]
[1777983506812,38.35,81071.44,8.0,0.3081,0.00013,25.0764]
[1777983507463,38.35,81071.44,8.0,0.3081,0.00013,25.0764]
[1777983508517,38.35,81071.44,8.0,0.30811,0.00013,25.07664]
[1777983508536,38.35,81071.44,8.0,0.30811,0.00013,25.07664]
[1777983508712,38.35,81071.44,8.0,0.30811,0.00013,25.07664]
[1777983509233,38.35,81071.44,8.0,0.30811,0.00013,25.07664]
[1777983509620,38.37,81074.31,8.0,0.30855,0.00013,25.09329]
[1777983510372,38.37,81074.31,8.0,0.30855,0.00013,25.09329]
[1777983509834,38.37,81083.29,8.0,0.30971,0.00013,25.13717]
[1777983510428,38.37,81083.29,8.0,0.30971,0.00013,25.13717]
[1777983510721,38.37,81083.29,8.0,0.30971,0.00013,25.13717]
[1777983511071,38.37,81083.29,8.0,0.30971,0.00013,25.13717]
[1777983511224,38.37,81083.29,8.0,0.30971,0.00013,25.13717]
[1777983511421,38.37,81083.29,8.0,0.30971,0.00013,25.13717]
[1777983514136,38.39,81084.17,8.0,0.30993,0.00013,25.14204]
[1777983519904,38.4,81083.78,8.0,0.30991,0.00013,25.1413]
[1777983522177,38.4,81083.73,8.0,0.30991,0.00013,25.14122]
[1777983522193,38.4,81083.73,8.0,0.30991,0.00013,25.14122]
[1777983522221,38.4,81083.73,8.0,0.30991,0.00013,25.14122]
[1777983522253,38.4,81083.73,8.0,0.30991,0.00013,25.14122]
[1777983522255,38.4,81083.73,8.0,0.30991,0.00013,25.14122]
[1777983527960,38.41,81089.82,8.0,0.31073,0.00013,25.17205]
[1777983529936,38.41,81092.24,8.0,0.31104,0.00013,25.18394]
[1777983531674,38.41,81088.06,8.0,0.31051,0.00013,25.1638]
[1777983533245,38.41,81085.51,8.0,0.31019,0.00013,25.15167]
[1777983533312,38.41,81085.51,8.0,0.31019,0.00013,25.15167]
[1777983533315,38.41,81085.51,8.0,0.31019,0.00013,25.15167]
[1777983534361,38.41,81082.68,8.0,0.30983,0.00013,25.13805]
[1777983535136,38.41,81081.99,8.0,0.30974,0.00013,25.13486]
[1777983535481,38.41,81081.47,8.0,0.30968,0.00013,25.1325]
[1777983541051,38.42,81079.81,8.0,0.3095,0.00013,25.12544]
[1777983543320,38.42,81080.37,8.0,0.30957,0.00013,25.12835]
[1777983549109,38.43,81083.05,8.0,0.30995,0.00013,25.14253]
[1777983549747,38.43,81083.05,8.0,0.30995,0.00013,25.14253]
[1777983550158,38.43,81083.05,8.0,0.30995,0.00013,25.14253]
[1777983550801,38.43,81081.39,8.0,0.30974,0.00013,25.13462]
[1777983551272,38.43,81081.39,8.0,0.30974,0.00013,25.13462]
[1777983553239,38.43,81071.7,8.0,0.3085,0.00013,25.08767]
[1777983557693,38.44,81066.75,8.0,0.3079,0.00013,25.0645]
[1777983557798,38.44,81066.75,8.0,0.3079,0.00013,25.0645]
[1777983558585,38.44,81072.18,8.0,0.3086,0.00013,25.09129]
[1777983564214,38.46,81076.39,8.0,0.30923,0.00013,25.11499]
[1777983564967,38.46,81076.39,8.0,0.30923,0.00013,25.11499]
[1777983570255,38.46,81077.41,8.0,0.30939,0.00013,25.12102]
[1777983575291,38.47,81076.15,8.0,0.30923,0.00013,25.11183]
[1777983580326,38.47,81077.82,8.0,0.30947,0.00013,25.12082]
[1777983583895,38.48,81085.94,8.0,0.31053,0.00013,25.16076]
[1777983589390,38.48,81082.56,8.0,0.31012,0.00013,25.14522]
[1777983591946,38.48,81082.55,8.0,0.31012,0.00013,25.14531]
[1777983596409,38.49,81083.07,8.0,0.31021,0.00013,25.14856]
[1777983596442,38.49,81083.07,8.0,0.31021,0.00013,25.14856]
[1777983598456,38.49,81069.94,8.0,0.30853,0.00013,25.08509]
[1777983603491,38.49,81068.28,8.0,0.30835,0.00013,25.07797]
[1777983604520,38.49,81068.28,8.0,0.30835,0.00013,25.07797]
[1777983608050,38.5,81078.78,8.0,0.30972,0.00013,25.12989]
[1777983613561,38.5,81076.47,8.0,0.30945,0.00013,25.11959]
[1777983616671,38.51,81076.86,8.0,0.30951,0.00013,25.12178]
[1777983621126,38.51,81071.09,8.0,0.30878,0.00013,25.09433]
[1777983627658,38.52,81065.71,8.0,0.30814,0.00013,25.06962]
[1777983632694,38.52,81064.06,8.0,0.30793,0.00013,25.05866]
[1777983633889,38.52,81064.06,8.0,0.30793,0.00013,25.05866]
[1777983635171,38.53,81063.5,8.0,0.30787,0.00013,25.05633]
[1777983635295,38.53,81063.5,8.0,0.30787,0.00013,25.05633]
[1777983635396,38.53,81054.54,8.0,0.30673,0.00013,25.01262]
[1777983636746,38.53,81058.29,8.0,0.30721,0.00013,25.03124]
[1777983636923,38.53,81058.29,8.0,0.30721,0.00013,25.03124]
[1777983642764,38.54,81059.42,8.0,0.3074,0.00013,25.03815]
[1777983647799,38.54,81059.57,8.0,0.30745,0.00013,25.04002]
[1777983652834,38.55,81058.95,8.0,0.3074,0.00013,25.03811]
[1777983657869,38.56,81060.17,8.0,0.30759,0.00013,25.0452]
[1777983663330,38.56,81060.06,8.0,0.3076,0.00013,25.04553]
[1777983664423,38.56,81066.55,8.0,0.30844,0.00013,25.07766]
[1777983665761,38.56,81070.25,8.0,0.30892,0.00013,25.0959]
[1777983670960,38.57,81074.24,8.0,0.30946,0.00013,25.11629]
[1777983675995,38.57,81077.17,8.0,0.30986,0.00013,25.13127]
[1777983676793,38.57,81077.17,8.0,0.30986,0.00013,25.13127]
[1777983680492,38.58,81077.97,8.0,0.30997,0.00013,25.13557]
[1777983680495,38.58,81077.97,8.0,0.30997,0.00013,25.13557]
[1777983680603,38.58,81077.97,8.0,0.30997,0.00013,25.13557]
[1777983680658,38.58,81078.08,8.0,0.30999,0.00013,25.13637]
[1777983680731,38.58,81078.08,8.0,0.30999,0.00013,25.13637]
[1777983680957,38.58,81078.08,8.0,0.30999,0.00013,25.13637]
[1777983680960,38.58,81078.08,8.0,0.30999,0.00013,25.13637]
[1777983681295,38.58,81078.08,8.0,0.30999,0.00013,25.13637]
[1777983681608,38.58,81086.77,8.0,0.31111,0.00013,25.1785]
[1777983682037,38.58,81096.57,8.0,0.31237,0.00013,25.22565]
[1777983682851,38.58,81096.57,8.0,0.31237,0.00013,25.22565]
[1777983683317,38.58,81096.57,8.0,0.31237,0.00013,25.22565]
[1777983686313,38.58,81101.89,8.0,0.31307,0.00013,25.25138]
[1777983686342,38.58,81101.89,8.0,0.31307,0.00013,25.25138]
[1777983686508,38.58,81101.89,8.0,0.31307,0.00013,25.25138]
[1777983687144,38.58,81102.04,8.0,0.31309,0.00013,25.25221]
[1777983687294,38.58,81102.04,8.0,0.31309,0.00013,25.25221]
[1777983687542,38.58,81102.04,8.0,0.31309,0.00013,25.25221]
[1777983693116,38.58,81114.88,8.0,0.31473,0.00013,25.30963]
[1777983694936,38.58,81113.25,8.0,0.31451,0.00013,25.30187]
[1777983696066,38.58,81109.76,8.0,0.31406,0.00013,25.28526]
[1777983696115,38.58,81109.76,8.0,0.31406,0.00013,25.28526]
[1777983702189,38.59,81114.41,8.0,0.3147,0.00013,25.30852]
[1777983707224,38.59,81115.81,8.0,0.31491,0.00013,25.31613]
[1777983712259,38.6,81116.81,8.0,0.31506,0.00013,25.32176]
[1777983715008,38.6,81117.33,8.0,0.31514,0.00013,25.32458]
[1777983715058,38.6,81117.33,8.0,0.31514,0.00013,25.32458]
[1777983715080,38.6,81117.33,8.0,0.31514,0.00013,25.32458]
[1777983715303,38.6,81117.33,8.0,0.31514,0.00013,25.32458]
[1777983715307,38.6,81120.41,8.0,0.31554,0.00013,25.33934]
[1777983717441,38.6,81121.8,8.0,0.31573,0.00013,25.34613]
[1777983717950,38.61,81121.24,8.0,0.31566,0.00013,25.34369]
[1777983719829,38.61,81119.12,8.0,0.3154,0.00013,25.33406]
[1777983720314,38.61,81119.62,8.0,0.31547,0.00013,25.33653]
[1777983721902,38.61,81119.23,8.0,0.31542,0.00013,25.3348]
[1777983727364,38.61,81121.73,8.0,0.31573,0.00013,25.34635]
[1777983732398,38.61,81122.38,8.0,0.31581,0.00013,25.34917]
[1777983737434,38.6,81119.18,8.0,0.31539,0.00013,25.33376]
[1777983741454,38.6,81113.9,8.0,0.3147,0.00013,25.30858]
[1777983743111,38.6,81111.52,8.0,0.3144,0.00013,25.2972]
[1777983745075,38.6,81107.93,8.0,0.31393,0.00013,25.28008]
[1777983745185,38.6,81107.93,8.0,0.31393,0.00013,25.28008]
[1777983745587,38.6,81107.93,8.0,0.31393,0.00013,25.28008]
[1777983745596,38.6,81107.93,8.0,0.31393,0.00013,25.28008]
[1777983746217,38.6,81106.79,8.0,0.31378,0.00013,25.27465]
[1777983746473,38.6,81106.79,8.0,0.31378,0.00013,25.27465]
[1777983749376,38.6,81104.94,8.0,0.31355,0.00013,25.26586]
[1777983750564,38.6,81110.45,8.0,0.31426,0.00013,25.29214]
[1777983754304,38.6,81115.48,8.0,0.31488,0.00013,25.31211]
[1777983754564,38.6,81115.48,8.0,0.31488,0.00013,25.31211]
[1777983755601,38.6,81114.9,8.0,0.31481,0.00013,25.30933]
[1777983755604,38.6,81114.9,8.0,0.31481,0.00013,25.30933]
[1777983758179,38.6,81113.85,8.0,0.31467,0.00013,25.30427]
[1777983763615,38.6,81113.13,8.0,0.31457,0.00013,25.3007]
[1777983764440,38.6,81113.13,8.0,0.31457,0.00013,25.3007]
[1777983767466,38.6,81112.75,8.0,0.31452,0.00013,25.29882]
[1777983769690,38.6,81107.16,8.0,0.3138,0.00013,25.27217]
[1777983772472,38.6,81105.52,8.0,0.31359,0.00013,25.26436]
[1777983773407,38.6,81103.95,8.0,0.31339,0.00013,25.25687]
[1777983773488,38.6,81103.95,8.0,0.31339,0.00013,25.25687]
[1777983774027,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774044,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774048,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774061,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774084,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774099,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774306,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774308,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774335,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774563,38.6,81098.66,8.0,0.31271,0.00013,25.23158]
[1777983774693,38.6,81083.43,8.0,0.31075,0.00013,25.15837]
[1777983775299,38.6,81083.43,8.0,0.31075,0.00013,25.15837]
[1777983775748,38.6,81083.17,8.0,0.31071,0.00013,25.15702]
[1777983776579,38.6,81083.17,8.0,0.31071,0.00013,25.15702]
[1777983776658,38.6,81081.71,8.0,0.31052,0.00013,25.1498]
[1777983777472,38.6,81081.71,8.0,0.31052,0.00013,25.1498]
[1777983779246,38.6,81079.37,8.0,0.31021,0.00013,25.13831]
[1777983779262,38.6,81079.37,8.0,0.31021,0.00013,25.13831]
[1777983779272,38.6,81079.37,8.0,0.31021,0.00013,25.13831]
[1777983780199,38.6,81080.25,8.0,0.31032,0.00013,25.14225]
[1777983781691,38.6,81073.39,8.0,0.30944,0.00013,25.10902]
[1777983781740,38.6,81071.92,8.0,0.30924,0.00013,25.10172]
[1777983781765,38.6,81071.92,8.0,0.30924,0.00013,25.10172]
[1777983784367,38.59,81075.51,8.0,0.3097,0.00013,25.11888]
[1777983785724,38.59,81075.52,8.0,0.30969,0.00013,25.11869]
[1777983788797,38.59,81077.9,8.0,0.30999,0.00013,25.12981]
[1777983794096,38.59,81069.08,8.0,0.30884,0.00013,25.08632]
[1777983799868,38.58,81069.67,8.0,0.30889,0.00013,25.08842]
[1777983805910,38.58,81069.54,8.0,0.30885,0.00013,25.08712]
[1777983807961,38.58,81069.58,8.0,0.30886,0.00013,25.08721]
[1777983807987,38.58,81069.58,8.0,0.30886,0.00013,25.08721]
[1777983810505,38.58,81075.99,8.0,0.30967,0.00013,25.11813]
[1777983810554,38.58,81078.66,8.0,0.31001,0.00013,25.13086]
[1777983812360,38.58,81080.95,8.0,0.3103,0.00013,25.14195]
[1777983817210,38.57,81083.59,8.0,0.3106,0.00013,25.15027]
[1777983817212,38.57,81083.35,8.0,0.31057,0.00013,25.14899]
[1777983817922,38.57,81083.35,8.0,0.31057,0.00013,25.14899]
[1777983818374,38.57,81083.35,8.0,0.31057,0.00013,25.14899]
[1777983826055,38.56,81084.16,8.0,0.31063,0.00013,25.15149]
[1777983830962,38.56,81084.05,8.0,0.3106,0.00013,25.15016]
[1777983836125,38.55,81086.36,8.0,0.31087,0.00013,25.16046]
[1777983841160,38.55,81084.71,8.0,0.31063,0.00013,25.15165]
[1777983846196,38.54,81083.22,8.0,0.31042,0.00013,25.14367]
[1777983851231,38.54,81084.16,8.0,0.31052,0.00013,25.14746]
[1777983856266,38.54,81084.67,8.0,0.31056,0.00013,25.14916]
[1777983858517,38.53,81083.36,8.0,0.31039,0.00013,25.14267]
[1777983861317,38.53,81079.22,8.0,0.30984,0.00013,25.12201]
[1777983866336,38.53,81078.74,8.0,0.30976,0.00013,25.11889]
[1777983869009,38.52,81078.91,8.0,0.30977,0.00013,25.11947]
[1777983869515,38.52,81078.91,8.0,0.30977,0.00013,25.11947]
[1777983870228,38.52,81081.69,8.0,0.31013,0.00013,25.13283]
[1777983874494,38.52,81091.23,8.0,0.31131,0.00013,25.1745]
[1777983880437,38.51,81089.75,8.0,0.31109,0.00013,25.16619]
[1777983885471,38.51,81090.48,8.0,0.31116,0.00013,25.1689]
[1777983890507,38.5,81091.03,8.0,0.31121,0.00013,25.17072]
[1777983895542,38.5,81094.55,8.0,0.31164,0.00013,25.18686]
[1777983900577,38.49,81095.29,8.0,0.31171,0.00013,25.18953]
[1777983904095,38.49,81095.89,8.0,0.31177,0.00013,25.19189]
[1777983904340,38.49,81095.89,8.0,0.31177,0.00013,25.19189]
[1777983904363,38.49,81095.89,8.0,0.31177,0.00013,25.19189]
[1777983904385,38.49,81095.89,8.0,0.31177,0.00013,25.19189]
[1777983904428,38.49,81095.89,8.0,0.31177,0.00013,25.19189]
[1777983904487,38.49,81095.89,8.0,0.31177,0.00013,25.19189]
[1777983904500,38.49,81095.89,8.0,0.31177,0.00013,25.19189]
[1777983904536,38.49,81095.89,8.0,0.31177,0.00013,25.19189]
[1777983904605,38.49,81104.77,8.0,0.31291,0.00013,25.23442]
[1777983905039,38.49,81104.77,8.0,0.31291,0.00013,25.23442]
[1777983906052,38.49,81111.68,8.0,0.31381,0.00013,25.26761]
[1777983907123,38.49,81118.66,8.0,0.31471,0.00013,25.30095]
[1777983908693,38.49,81120.44,8.0,0.31494,0.00013,25.30946]
[1777983910260,38.49,81120.5,8.0,0.31495,0.00013,25.30973]
[1777983910774,38.49,81120.5,8.0,0.31495,0.00013,25.30973]
[1777983910933,38.49,81120.76,8.0,0.31498,0.00013,25.31097]
[1777983910968,38.49,81120.76,8.0,0.31498,0.00013,25.31097]
[1777983912732,38.49,81125.54,8.0,0.3156,0.00013,25.33367]
[1777983917809,38.49,81131.42,8.0,0.31636,0.00013,25.36137]
[1777983917893,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983917911,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983917925,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983917929,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983917987,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918019,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918132,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918176,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918199,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918280,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918479,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918507,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918566,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918609,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918681,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918726,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918788,38.49,81132.85,8.0,0.31654,0.00013,25.36809]
[1777983918748,38.49,81171.42,8.0,0.32157,0.00013,25.54873]
[1777983919036,38.49,81171.42,8.0,0.32157,0.00013,25.54873]
[1777983919154,38.49,81171.42,8.0,0.32157,0.00013,25.54873]
[1777983919344,38.49,81171.42,8.0,0.32157,0.00013,25.54873]
[1777983919519,38.49,81171.42,8.0,0.32157,0.00013,25.54873]
[1777983919519,38.49,81171.42,8.0,0.32157,0.00013,25.54873]
[1777983919590,38.49,81171.42,8.0,0.32157,0.00013,25.54873]
[1777983919941,38.49,81178.13,8.0,0.32245,0.00013,25.57991]
[1777983920686,38.49,81178.13,8.0,0.32245,0.00013,25.57991]
[1777983920783,38.49,81178.13,8.0,0.32245,0.00013,25.57991]
[1777983920720,38.49,81173.5,8.0,0.32185,0.00013,25.55858]
[1777983920881,38.49,81173.5,8.0,0.32185,0.00013,25.55858]
[1777983921520,38.49,81173.5,8.0,0.32185,0.00013,25.55858]
[1777983921537,38.49,81173.5,8.0,0.32185,0.00013,25.55858]
[1777983921656,38.49,81173.5,8.0,0.32185,0.00013,25.55858]
[1777983921714,38.49,81173.5,8.0,0.32185,0.00013,25.55858]
[1777983922232,38.49,81167.25,8.0,0.32103,0.00013,25.52966]
[1777983922477,38.49,81167.25,8.0,0.32103,0.00013,25.52966]
[1777983922610,38.49,81167.25,8.0,0.32103,0.00013,25.52966]
[1777983922618,38.49,81167.25,8.0,0.32103,0.00013,25.52966]
[1777983923296,38.49,81161.56,8.0,0.32029,0.00013,25.50326]
[1777983923305,38.49,81161.56,8.0,0.32029,0.00013,25.50326]
[1777983923796,38.49,81161.56,8.0,0.32029,0.00013,25.50326]
[1777983923850,38.49,81161.56,8.0,0.32029,0.00013,25.50326]
[1777983923742,38.49,81148.43,8.0,0.31859,0.00013,25.442]
[1777983923908,38.49,81148.43,8.0,0.31859,0.00013,25.442]
[1777983924538,38.49,81148.43,8.0,0.31859,0.00013,25.442]
[1777983929402,38.49,81140.62,8.0,0.31757,0.00013,25.40541]
[1777983933985,38.49,81145.5,8.0,0.31819,0.00013,25.42462]
[1777983939853,38.49,81146.31,8.0,0.3183,0.00013,25.42848]
[1777983943476,38.49,81144.34,8.0,0.31804,0.00013,25.41927]
[1777983948917,38.5,81146.52,8.0,0.31833,0.00013,25.42968]
[1777983951053,38.5,81149.2,8.0,0.31868,0.00013,25.44227]
[1777983951099,38.5,81149.2,8.0,0.31868,0.00013,25.44227]
[1777983952925,38.5,81150.27,8.0,0.31882,0.00013,25.44732]
[1777983953318,38.5,81150.27,8.0,0.31882,0.00013,25.44732]
[1777983953346,38.5,81150.27,8.0,0.31882,0.00013,25.44732]
[1777983953454,38.5,81150.27,8.0,0.31882,0.00013,25.44732]
[1777983954120,38.5,81151.14,8.0,0.31893,0.00013,25.45141]
[1777983956850,38.5,81151.56,8.0,0.31899,0.00013,25.45338]
[1777983958345,38.5,81153.89,8.0,0.31929,0.00013,25.46427]
[1777983958749,38.5,81153.89,8.0,0.31929,0.00013,25.46427]
[1777983958834,38.5,81154.58,8.0,0.31938,0.00013,25.46748]
[1777983959149,38.5,81154.58,8.0,0.31938,0.00013,25.46748]
[1777983959214,38.5,81154.58,8.0,0.31938,0.00013,25.46748]
[1777983961549,38.5,81162.49,8.0,0.32042,0.00013,25.50446]
[1777983961839,38.5,81162.49,8.0,0.32042,0.00013,25.50446]
[1777983962289,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962301,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962316,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962459,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962477,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962518,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962526,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962527,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962553,38.5,81163.36,8.0,0.32054,0.00013,25.50871]
[1777983962950,38.5,81169.52,8.0,0.32134,0.00013,25.53737]
[1777983963109,38.5,81169.52,8.0,0.32134,0.00013,25.53737]
[1777983963653,38.5,81169.52,8.0,0.32134,0.00013,25.53737]
[1777983963846,38.5,81169.52,8.0,0.32134,0.00013,25.53737]
[1777983963869,38.5,81183.82,8.0,0.32321,0.00013,25.60338]
[1777983964481,38.5,81183.82,8.0,0.32321,0.00013,25.60338]
[1777983965463,38.5,81184.03,8.0,0.32324,0.00013,25.60434]
[1777983966147,38.5,81181.07,8.0,0.32285,0.00013,25.59073]
[1777983966397,38.5,81181.07,8.0,0.32285,0.00013,25.59073]
[1777983966504,38.5,81181.07,8.0,0.32285,0.00013,25.59073]
[1777983968922,38.5,81180.28,8.0,0.32275,0.00013,25.5871]
[1777983968935,38.5,81180.28,8.0,0.32275,0.00013,25.5871]
[1777983969305,38.5,81180.28,8.0,0.32275,0.00013,25.5871]
[1777983970813,38.5,81176.9,8.0,0.32231,0.00013,25.57153]
[1777983971932,38.5,81173.78,8.0,0.3219,0.00013,25.55716]
[1777983971942,38.5,81173.78,8.0,0.3219,0.00013,25.55716]
[1777983971944,38.5,81173.78,8.0,0.3219,0.00013,25.55716]
[1777983972037,38.5,81173.78,8.0,0.3219,0.00013,25.55716]
[1777983976110,38.5,81181.13,8.0,0.32286,0.00013,25.59115]
[1777983976118,38.5,81181.13,8.0,0.32286,0.00013,25.59115]
[1777983976325,38.5,81181.13,8.0,0.32286,0.00013,25.59115]
[1777983976339,38.5,81184.4,8.0,0.32329,0.00013,25.60618]
[1777983977151,38.5,81184.4,8.0,0.32329,0.00013,25.60618]
[1777983977193,38.5,81184.4,8.0,0.32329,0.00013,25.60618]
[1777983977400,38.5,81184.4,8.0,0.32329,0.00013,25.60618]
[1777983983270,38.5,81192.28,8.0,0.32434,0.00013,25.64293]
[1777983983290,38.5,81192.28,8.0,0.32434,0.00013,25.64293]
[1777983983695,38.5,81192.28,8.0,0.32434,0.00013,25.64293]
[1777983985721,38.51,81193.21,8.0,0.32447,0.00013,25.64735]
[1777983985729,38.51,81193.21,8.0,0.32447,0.00013,25.64735]
[1777983986591,38.51,81193.93,8.0,0.32457,0.00013,25.65082]
[1777983987396,38.51,81194.21,8.0,0.32461,0.00013,25.65217]
[1777983988607,38.51,81194.65,8.0,0.32467,0.00013,25.65418]
[1777983993942,38.51,81196.78,8.0,0.32494,0.00013,25.66045]
[1777983999283,38.51,81198.29,8.0,0.32515,0.00013,25.66768]
[1777984001302,38.51,81192.31,8.0,0.32436,0.00013,25.64045]
[1777984002903,38.51,81189.27,8.0,0.32397,0.00013,25.6266]
[1777984002909,38.51,81189.27,8.0,0.32397,0.00013,25.6266]
[1777984003312,38.51,81187.61,8.0,0.32375,0.00013,25.61914]
[1777984005095,38.51,81186.78,8.0,0.32364,0.00013,25.61531]
[1777984005129,38.51,81186.78,8.0,0.32364,0.00013,25.61531]
[1777984005917,38.51,81186.78,8.0,0.32364,0.00013,25.61531]
[1777984007208,38.51,81178.29,8.0,0.32253,0.00013,25.57626]
[1777984010712,38.51,81176.23,8.0,0.32227,0.00013,25.56679]
[1777984012761,38.51,81173.65,8.0,0.32193,0.00013,25.55493]
[1777984015824,38.51,81172.9,8.0,0.32183,0.00013,25.55156]
[1777984021440,38.52,81179.65,8.0,0.32272,0.00013,25.58287]
[1777984023643,38.52,81181.77,8.0,0.323,0.00013,25.59263]
[1777984023968,38.52,81183.93,8.0,0.32328,0.00013,25.60257]
[1777984024508,38.52,81183.93,8.0,0.32328,0.00013,25.60257]
[1777984027299,38.52,81196.09,8.0,0.32487,0.00013,25.65815]
[1777984027482,38.52,81196.87,8.0,0.32498,0.00013,25.66178]
[1777984032518,38.52,81197.57,8.0,0.32508,0.00013,25.66528]
[1777984035337,38.52,81195.7,8.0,0.32484,0.00013,25.65688]
[1777984035437,38.52,81195.7,8.0,0.32484,0.00013,25.65688]
[1777984040574,38.52,81200.64,8.0,0.32549,0.00013,25.6797]
[1777984041233,38.52,81200.64,8.0,0.32549,0.00013,25.6797]
[1777984042046,38.52,81203.48,8.0,0.32587,0.00013,25.69265]
[1777984042050,38.52,81203.48,8.0,0.32587,0.00013,25.69265]
[1777984042089,38.52,81203.48,8.0,0.32587,0.00013,25.69265]
[1777984044257,38.52,81207.06,8.0,0.32634,0.00013,25.70896]
[1777984047002,38.52,81208.63,8.0,0.32655,0.00013,25.71614]
[1777984048920,38.52,81209.62,8.0,0.32668,0.00013,25.72064]
[1777984054394,38.52,81209.07,8.0,0.32659,0.00013,25.71439]
[1777984059708,38.52,81206.8,8.0,0.32629,0.00013,25.70419]
[1777984064743,38.53,81212.44,8.0,0.32704,0.00013,25.72976]
[1777984065661,38.53,81212.44,8.0,0.32704,0.00013,25.72976]
[1777984065703,38.53,81212.44,8.0,0.32704,0.00013,25.72976]
[1777984065765,38.53,81212.44,8.0,0.32704,0.00013,25.72976]
[1777984065834,38.53,81212.44,8.0,0.32704,0.00013,25.72976]
[1777984065877,38.53,81212.44,8.0,0.32704,0.00013,25.72976]
[1777984066883,38.53,81214.18,8.0,0.32727,0.00013,25.73762]
[1777984066984,38.53,81224.37,8.0,0.32861,0.00013,25.78343]
[1777984068452,38.53,81225.49,8.0,0.32875,0.00013,25.78844]
[1777984073806,38.52,81225.84,8.0,0.32879,0.00013,25.7898]
[1777984075469,38.52,81225.16,8.0,0.3287,0.00013,25.78671]
[1777984075562,38.52,81225.16,8.0,0.3287,0.00013,25.78671]
[1777984075568,38.52,81225.16,8.0,0.3287,0.00013,25.78671]
[1777984077998,38.52,81227.85,8.0,0.32906,0.00013,25.79876]
[1777984078162,38.52,81228.83,8.0,0.32919,0.00013,25.80319]
[1777984083875,38.52,81225.14,8.0,0.32869,0.00013,25.78641]
[1777984088911,38.52,81224.88,8.0,0.32865,0.00013,25.78505]
[1777984093948,38.51,81230.42,8.0,0.32934,0.00013,25.8086]
[1777984098992,38.5,81230.9,8.0,0.32937,0.00013,25.80957]
[1777984104018,38.5,81230.57,8.0,0.32933,0.00013,25.80833]
[1777984108284,38.51,81236.78,8.0,0.33016,0.00013,25.8362]
[1777984114088,38.52,81236.61,8.0,0.33015,0.00013,25.83286]
[1777984119123,38.52,81237.32,8.0,0.33025,0.00013,25.83619]
[1777984121414,38.52,81238.29,8.0,0.33038,0.00013,25.84054]
[1777984122212,38.52,81235.37,8.0,0.33,0.00013,25.82758]
[1777984122235,38.52,81235.37,8.0,0.33,0.00013,25.82758]
[1777984122268,38.52,81235.37,8.0,0.33,0.00013,25.82758]
[1777984122590,38.52,81235.37,8.0,0.33,0.00013,25.82758]
[1777984122984,38.51,81227.28,8.0,0.3289,0.00013,25.79056]
[1777984123455,38.51,81216.26,8.0,0.32745,0.00013,25.74106]
[1777984124687,38.51,81216.26,8.0,0.32745,0.00013,25.74106]
[1777984124786,38.51,81216.27,8.0,0.32745,0.00013,25.74102]
[1777984125062,38.51,81216.27,8.0,0.32745,0.00013,25.74102]
[1777984127626,38.51,81220.14,8.0,0.32796,0.00013,25.75832]
[1777984127934,38.51,81220.14,8.0,0.32796,0.00013,25.75832]
[1777984127950,38.51,81220.14,8.0,0.32796,0.00013,25.75832]
[1777984127991,38.51,81220.83,8.0,0.32804,0.00013,25.76118]
[1777984128779,38.51,81220.83,8.0,0.32804,0.00013,25.76118]
[1777984134228,38.51,81219.8,8.0,0.32792,0.00013,25.75709]
[1777984139104,38.51,81215.84,8.0,0.32741,0.00013,25.73965]
[1777984139466,38.51,81215.84,8.0,0.32741,0.00013,25.73965]
[1777984139727,38.51,81215.84,8.0,0.32741,0.00013,25.73965]
[1777984139852,38.51,81215.84,8.0,0.32741,0.00013,25.73965]
[1777984139889,38.52,81214.38,8.0,0.32723,0.00013,25.73327]
[1777984140530,38.52,81214.38,8.0,0.32723,0.00013,25.73327]
[1777984140557,38.52,81214.38,8.0,0.32723,0.00013,25.73327]
[1777984140560,38.52,81214.38,8.0,0.32723,0.00013,25.73327]
[1777984146312,38.51,81215.07,8.0,0.3273,0.00013,25.73574]
[1777984151952,38.51,81215.78,8.0,0.32738,0.00013,25.73849]
[1777984157389,38.5,81216.48,8.0,0.32744,0.00013,25.74085]
[1777984159969,38.5,81215.91,8.0,0.32736,0.00013,25.73817]
[1777984160023,38.5,81216.09,8.0,0.32738,0.00013,25.73875]
[1777984161417,38.5,81224.71,8.0,0.32852,0.00013,25.77762]
[1777984163302,38.5,81224.57,8.0,0.3285,0.00013,25.7771]
[1777984163356,38.5,81224.57,8.0,0.3285,0.00013,25.7771]
[1777984163697,38.5,81224.57,8.0,0.3285,0.00013,25.7771]
[1777984164840,38.5,81224.85,8.0,0.32855,0.00013,25.77851]
[1777984165189,38.5,81225.41,8.0,0.32862,0.00013,25.78109]
[1777984170482,38.51,81227.55,8.0,0.32891,0.00013,25.79099]
[1777984175517,38.51,81223.24,8.0,0.32833,0.00013,25.76811]
[1777984177453,38.51,81222.71,8.0,0.32827,0.00013,25.76579]
[1777984177601,38.51,81222.71,8.0,0.32827,0.00013,25.76579]
[1777984177607,38.51,81222.71,8.0,0.32827,0.00013,25.76579]
[1777984177674,38.51,81218.21,8.0,0.32768,0.00013,25.74563]
[1777984183573,38.5,81209.68,8.0,0.32654,0.00013,25.70664]
[1777984184907,38.5,81209.68,8.0,0.32654,0.00013,25.70664]
[1777984186789,38.5,81207.65,8.0,0.32627,0.00013,25.69725]
[1777984187773,38.5,81206.55,8.0,0.32612,0.00013,25.69208]
[1777984192096,38.5,81209.47,8.0,0.32649,0.00013,25.70506]
[1777984200847,38.49,81208.81,8.0,0.32638,0.00013,25.70121]
[1777984202061,38.49,81208.81,8.0,0.32638,0.00013,25.70112]
[1777984202072,38.49,81208.81,8.0,0.32638,0.00013,25.70112]
[1777984202104,38.49,81208.81,8.0,0.32638,0.00013,25.70112]
[1777984202339,38.49,81208.81,8.0,0.32637,0.00013,25.70104]
[1777984203835,38.49,81214.67,8.0,0.32714,0.00013,25.72746]
[1777984209755,38.49,81222.59,8.0,0.32816,0.00013,25.76236]
[1777984210926,38.49,81222.59,8.0,0.32816,0.00013,25.76236]
[1777984211111,38.49,81222.59,8.0,0.32816,0.00013,25.76236]
[1777984211300,38.49,81222.66,8.0,0.32816,0.00013,25.76255]
[1777984211769,38.49,81230.9,8.0,0.32925,0.00013,25.7996]
[1777984216804,38.49,81229.82,8.0,0.32912,0.00013,25.79511]
[1777984221840,38.49,81229.05,8.0,0.32903,0.00013,25.79201]
[1777984226875,38.49,81229.35,8.0,0.32908,0.00013,25.79371]
[1777984231910,38.5,81229.06,8.0,0.32903,0.00013,25.7889]
[1777984236945,38.5,81230.84,8.0,0.32928,0.00013,25.7972]
[1777984241980,38.5,81229.8,8.0,0.32915,0.00013,25.79288]
[1777984247015,38.5,81228.78,8.0,0.32903,0.00013,25.78865]
[1777984248546,38.5,81223.39,8.0,0.32832,0.00013,25.76456]
[1777984248624,38.5,81223.39,8.0,0.32832,0.00013,25.76456]
[1777984249607,38.51,81217.5,8.0,0.32755,0.00013,25.73814]
[1777984249954,38.51,81217.5,8.0,0.32755,0.00013,25.73814]
[1777984250600,38.51,81218.01,8.0,0.32762,0.00013,25.74055]
[1777984250614,38.51,81218.01,8.0,0.32762,0.00013,25.74055]
[1777984254280,38.51,81229.78,8.0,0.32918,0.00013,25.79373]
[1777984257076,38.51,81231.0,8.0,0.32934,0.00013,25.79931]
[1777984257424,38.51,81229.36,8.0,0.32913,0.00013,25.79204]
[1777984258035,38.51,81229.36,8.0,0.32913,0.00013,25.79204]
[1777984258087,38.51,81229.36,8.0,0.32913,0.00013,25.79204]
[1777984260550,38.51,81226.64,8.0,0.32878,0.00013,25.78006]
[1777984260883,38.51,81226.64,8.0,0.32878,0.00013,25.78006]
[1777984264179,38.51,81229.76,8.0,0.3292,0.00013,25.79424]
[1777984264226,38.51,81234.41,8.0,0.32981,0.00013,25.81506]
[1777984264449,38.51,81234.41,8.0,0.32981,0.00013,25.81506]
[1777984264490,38.51,81234.41,8.0,0.32981,0.00013,25.81506]
[1777984264649,38.51,81234.41,8.0,0.32981,0.00013,25.81506]
[1777984264664,38.51,81234.41,8.0,0.32981,0.00013,25.81506]
[1777984264675,38.51,81234.41,8.0,0.32981,0.00013,25.81506]
[1777984265098,38.51,81234.41,8.0,0.32981,0.00013,25.81506]
[1777984266517,38.51,81239.82,8.0,0.33053,0.00013,25.83925]
[1777984268911,38.51,81243.75,8.0,0.33105,0.00013,25.85674]
[1777984270897,38.51,81249.04,8.0,0.33175,0.00013,25.88018]
[1777984272414,38.51,81240.33,8.0,0.3306,0.00013,25.84157]
[1777984273299,38.51,81233.52,8.0,0.3297,0.00013,25.81127]
[1777984276810,38.51,81226.65,8.0,0.3288,0.00013,25.78064]
[1777984277138,38.51,81226.65,8.0,0.3288,0.00013,25.78064]
[1777984277194,38.51,81226.65,8.0,0.3288,0.00013,25.78064]
[1777984277502,38.52,81226.65,8.0,0.3288,0.00013,25.78075]
[1777984277994,38.52,81226.65,8.0,0.3288,0.00013,25.78075]
[1777984278090,38.52,81226.65,8.0,0.3288,0.00013,25.78075]
[1777984278107,38.51,81222.73,8.0,0.32828,0.00013,25.76302]
[1777984278853,38.51,81222.73,8.0,0.32828,0.00013,25.76302]
[1777984279296,38.51,81225.87,8.0,0.32869,0.00013,25.77697]
[1777984279536,38.51,81225.87,8.0,0.32869,0.00013,25.77697]
[1777984280460,38.51,81228.25,8.0,0.329,0.00013,25.78763]
[1777984281967,38.51,81223.38,8.0,0.32836,0.00013,25.76567]
[1777984282538,38.51,81217.35,8.0,0.32755,0.00013,25.73825]
[1777984282996,38.51,81217.35,8.0,0.32755,0.00013,25.73825]
[1777984283001,38.51,81217.35,8.0,0.32755,0.00013,25.73825]
[1777984283772,38.51,81216.71,8.0,0.32746,0.00013,25.73525]
[1777984284517,38.51,81212.24,8.0,0.32687,0.00013,25.71495]
[1777984284766,38.51,81212.24,8.0,0.32687,0.00013,25.71495]
[1777984286259,38.51,81208.62,8.0,0.32639,0.00013,25.69846]
[1777984286975,38.51,81208.62,8.0,0.32639,0.00013,25.69846]
[1777984292342,38.5,81208.78,8.0,0.32637,0.00013,25.69466]
[1777984295370,38.5,81211.61,8.0,0.32674,0.00013,25.7073]
[1777984300758,38.5,81208.28,8.0,0.32629,0.00013,25.69176]
[1777984300801,38.5,81208.28,8.0,0.32629,0.00013,25.69176]
[1777984300811,38.5,81208.28,8.0,0.32629,0.00013,25.69176]
[1777984300989,38.5,81208.28,8.0,0.32629,0.00013,25.69176]
[1777984301091,38.5,81208.28,8.0,0.32629,0.00013,25.69176]
[1777984301191,38.5,81208.28,8.0,0.32629,0.00013,25.69176]
[1777984301365,38.5,81206.83,8.0,0.32609,0.00013,25.685]
[1777984301970,38.5,81223.99,8.0,0.32835,0.00013,25.76236]
[1777984302515,38.5,81223.99,8.0,0.32835,0.00013,25.76236]
[1777984304200,38.5,81231.11,8.0,0.32928,0.00013,25.79426]
[1777984311976,38.49,81231.62,8.0,0.32931,0.00013,25.79527]
[1777984312018,38.49,81231.62,8.0,0.32931,0.00013,25.79527]
[1777984317518,38.48,81231.9,8.0,0.32931,0.00013,25.79542]
[1777984322001,38.48,81233.4,8.0,0.3295,0.00013,25.80166]
[1777984322069,38.47,81233.73,8.0,0.32953,0.00013,25.80281]
[1777984323937,38.47,81235.05,8.0,0.3297,0.00013,25.80871]
[1777984324234,38.47,81235.05,8.0,0.3297,0.00013,25.80871]
[1777984324257,38.47,81235.05,8.0,0.3297,0.00013,25.80871]
[1777984324038,38.47,81235.57,8.0,0.32976,0.00013,25.81078]
[1777984324567,38.47,81229.24,8.0,0.32893,0.00013,25.78247]
[1777984329602,38.47,81223.47,8.0,0.32817,0.00013,25.75673]
[1777984334638,38.48,81224.96,8.0,0.32838,0.00013,25.76371]
[1777984338665,38.48,81233.86,8.0,0.32956,0.00013,25.80376]
[1777984339469,38.48,81233.86,8.0,0.32956,0.00013,25.80376]
[1777984342483,38.48,81224.76,8.0,0.32836,0.00013,25.76306]
[1777984346703,38.48,81225.23,8.0,0.32843,0.00013,25.76533]
[1777984348144,38.48,81225.39,8.0,0.32845,0.00013,25.7661]
[1777984349011,38.48,81225.68,8.0,0.32849,0.00013,25.76749]
[1777984349453,38.48,81227.64,8.0,0.32875,0.00013,25.77633]
[1777984350833,38.48,81228.75,8.0,0.3289,0.00013,25.7813]
[1777984356794,38.48,81230.81,8.0,0.32915,0.00013,25.78689]
[1777984361829,38.48,81229.95,8.0,0.32904,0.00013,25.78317]
[1777984366865,38.48,81228.46,8.0,0.32885,0.00013,25.77667]
[1777984367721,38.48,81228.46,8.0,0.32885,0.00013,25.77667]
[1777984367747,38.48,81228.46,8.0,0.32885,0.00013,25.77667]
[1777984367872,38.48,81222.1,8.0,0.32802,0.00013,25.74812]
[1777984370516,38.48,81217.36,8.0,0.32738,0.00013,25.72653]
[1777984370740,38.48,81217.36,8.0,0.32738,0.00013,25.72653]
[1777984371348,38.48,81217.54,8.0,0.32741,0.00013,25.72734]
[1777984371535,38.48,81217.54,8.0,0.32741,0.00013,25.72734]
[1777984371708,38.48,81217.54,8.0,0.32741,0.00013,25.72734]
[1777984372744,38.48,81222.82,8.0,0.3281,0.00013,25.7509]
[1777984372908,38.48,81226.0,8.0,0.32851,0.00013,25.76508]
[1777984378162,38.48,81223.97,8.0,0.32825,0.00013,25.75618]
[1777984380299,38.48,81222.15,8.0,0.32802,0.00013,25.74812]
[1777984380964,38.48,81219.82,8.0,0.32771,0.00013,25.73758]
[1777984385998,38.48,81217.78,8.0,0.32742,0.00013,25.72782]
[1777984386643,38.48,81217.78,8.0,0.32742,0.00013,25.72782]
[1777984386991,38.48,81217.78,8.0,0.32742,0.00013,25.72782]
[1777984387124,38.48,81217.78,8.0,0.32742,0.00013,25.72782]
[1777984387196,38.48,81220.72,8.0,0.3278,0.00013,25.74096]
[1777984387341,38.48,81220.72,8.0,0.3278,0.00013,25.74096]
[1777984390563,38.48,81225.42,8.0,0.32843,0.00013,25.76231]
[1777984396069,38.48,81225.46,8.0,0.32845,0.00013,25.76284]
[1777984401104,38.48,81227.93,8.0,0.32878,0.00013,25.7742]
[1777984402253,38.48,81227.93,8.0,0.32878,0.00013,25.7742]
[1777984402432,38.48,81227.66,8.0,0.32875,0.00013,25.77304]
[1777984402469,38.48,81227.66,8.0,0.32875,0.00013,25.77304]
[1777984408152,38.49,81234.99,8.0,0.32972,0.00013,25.80603]
[1777984410166,38.49,81226.93,8.0,0.32866,0.00013,25.77002]
[1777984415202,38.49,81225.49,8.0,0.32846,0.00013,25.75995]
[1777984417882,38.49,81223.01,8.0,0.32813,0.00013,25.74892]
[1777984418242,38.49,81223.01,8.0,0.32813,0.00013,25.74892]
[1777984418713,38.49,81221.79,8.0,0.32797,0.00013,25.7435]
[1777984420249,38.49,81229.69,8.0,0.32902,0.00013,25.77902]
[1777984425272,38.49,81234.27,8.0,0.32963,0.00013,25.79971]
[1777984427491,38.49,81235.1,8.0,0.32974,0.00013,25.80347]
[1777984427499,38.49,81235.1,8.0,0.32974,0.00013,25.80347]
[1777984427555,38.49,81235.1,8.0,0.32974,0.00013,25.80347]
[1777984427560,38.49,81235.1,8.0,0.32974,0.00013,25.80347]
[1777984427616,38.49,81235.1,8.0,0.32974,0.00013,25.80347]
[1777984428657,38.49,81234.95,8.0,0.32972,0.00013,25.80282]
[1777984428739,38.49,81234.95,8.0,0.32972,0.00013,25.80282]
[1777984431759,38.49,81235.67,8.0,0.32982,0.00013,25.80619]
[1777984437358,38.49,81236.19,8.0,0.3299,0.00013,25.80876]
[1777984437440,38.49,81236.91,8.0,0.32999,0.00013,25.81202]
[1777984437590,38.49,81236.91,8.0,0.32999,0.00013,25.81202]
[1777984437724,38.49,81236.91,8.0,0.32999,0.00013,25.81202]
[1777984438364,38.5,81246.27,8.0,0.33124,0.00013,25.85386]
[1777984438782,38.5,81246.27,8.0,0.33124,0.00013,25.85386]
[1777984438784,38.5,81246.27,8.0,0.33124,0.00013,25.85386]
[1777984439493,38.5,81250.09,8.0,0.33175,0.00013,25.871]
[1777984443030,38.5,81251.3,8.0,0.33192,0.00013,25.87674]
[1777984443031,38.5,81251.3,8.0,0.33192,0.00013,25.87674]
[1777984443059,38.5,81257.53,8.0,0.33276,0.00013,25.90457]
[1777984443640,38.5,81257.53,8.0,0.33276,0.00013,25.90457]
[1777984444043,38.5,81257.53,8.0,0.33276,0.00013,25.90457]
[1777984445297,38.5,81259.09,8.0,0.33297,0.00013,25.91163]
[1777984445420,38.51,81261.28,8.0,0.33327,0.00013,25.92143]
[1777984445522,38.51,81261.28,8.0,0.33327,0.00013,25.92143]
[1777984446433,38.51,81263.54,8.0,0.33357,0.00013,25.93134]
[1777984447507,38.51,81263.47,8.0,0.33356,0.00013,25.93121]
[1777984451241,38.51,81264.75,8.0,0.33375,0.00013,25.9373]
[1777984451416,38.51,81265.21,8.0,0.33382,0.00013,25.93963]
[1777984452476,38.51,81266.12,8.0,0.33394,0.00013,25.94361]
[1777984452957,38.51,81266.12,8.0,0.33394,0.00013,25.94361]
[1777984452989,38.52,81274.77,8.0,0.3351,0.00013,25.98163]
[1777984458010,38.52,81276.72,8.0,0.33537,0.00013,25.99047]
[1777984458371,38.52,81276.72,8.0,0.33537,0.00013,25.99047]
[1777984459692,38.52,81268.5,8.0,0.33429,0.00013,25.95491]
[1777984460274,38.52,81268.5,8.0,0.33429,0.00013,25.95491]
[1777984460301,38.52,81259.41,8.0,0.33309,0.00013,25.91537]
[1777984462381,38.52,81257.61,8.0,0.33285,0.00013,25.90747]
[1777984462895,38.52,81257.88,8.0,0.33289,0.00013,25.90879]
[1777984463360,38.52,81257.88,8.0,0.33289,0.00013,25.90879]
[1777984463673,38.52,81259.47,8.0,0.33311,0.00013,25.91595]
[1777984464352,38.52,81259.47,8.0,0.33311,0.00013,25.91595]
[1777984466344,38.54,81253.18,8.0,0.33234,0.00013,25.89034]
[1777984466470,38.54,81252.38,8.0,0.33224,0.00013,25.887]
[1777984466472,38.54,81252.38,8.0,0.33224,0.00013,25.887]
[1777984466551,38.54,81252.38,8.0,0.33224,0.00013,25.887]
[1777984466561,38.54,81252.38,8.0,0.33224,0.00013,25.887]
[1777984468374,38.54,81249.89,8.0,0.33191,0.00013,25.87603]
[1777984468574,38.56,81243.44,8.0,0.33113,0.00013,25.84963]
[1777984472602,38.56,81234.35,8.0,0.32991,0.00013,25.80543]
[1777984474456,38.56,81233.07,8.0,0.32975,0.00013,25.79992]
[1777984477297,38.56,81233.67,8.0,0.32983,0.00013,25.80267]
[1777984482671,38.56,81227.31,8.0,0.329,0.00013,25.7746]
[1777984484483,38.56,81228.96,8.0,0.32922,0.00013,25.78203]
[1777984487533,38.56,81227.47,8.0,0.32903,0.00013,25.77555]
[1777984491379,38.56,81225.28,8.0,0.32875,0.00013,25.76594]
[1777984491386,38.56,81225.28,8.0,0.32875,0.00013,25.76594]
[1777984491433,38.56,81226.11,8.0,0.32886,0.00013,25.76979]
[1777984492108,38.56,81226.11,8.0,0.32886,0.00013,25.76979]
[1777984492718,38.57,81226.73,8.0,0.32895,0.00013,25.77279]
[1777984497778,38.57,81226.77,8.0,0.32898,0.00013,25.77388]
[1777984498397,38.57,81226.77,8.0,0.32898,0.00013,25.77388]
[1777984503823,38.58,81224.69,8.0,0.32876,0.00013,25.76618]
[1777984506718,38.59,81218.14,8.0,0.32791,0.00013,25.73729]
[1777984507068,38.59,81218.14,8.0,0.32791,0.00013,25.73729]
[1777984507149,38.59,81218.14,8.0,0.32791,0.00013,25.73729]
[1777984508944,38.59,81225.84,8.0,0.32894,0.00013,25.7723]
[1777984509116,38.59,81225.84,8.0,0.32894,0.00013,25.7723]
[1777984510078,38.59,81223.6,8.0,0.32866,0.00013,25.76275]
[1777984510080,38.59,81223.6,8.0,0.32866,0.00013,25.76275]
[1777984510111,38.59,81223.6,8.0,0.32866,0.00013,25.76275]
[1777984510247,38.59,81223.6,8.0,0.32866,0.00013,25.76275]
[1777984511589,38.59,81219.19,8.0,0.32809,0.00013,25.74306]
[1777984513740,38.6,81215.54,8.0,0.32762,0.00013,25.7272]
[1777984514842,38.6,81217.7,8.0,0.32791,0.00013,25.7369]
[1777984515711,38.6,81220.03,8.0,0.32822,0.00013,25.7476]
[1777984518068,38.6,81216.94,8.0,0.32783,0.00013,25.73423]
[1777984518672,38.61,81216.83,8.0,0.32783,0.00013,25.73421]
[1777984520106,38.61,81215.06,8.0,0.3276,0.00013,25.72626]
[1777984520108,38.61,81215.06,8.0,0.3276,0.00013,25.72626]
[1777984525993,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984526592,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984526619,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984526625,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984526716,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984526808,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984527074,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984527222,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984527304,38.61,81216.82,8.0,0.32786,0.00013,25.73503]
[1777984527374,38.61,81207.84,8.0,0.32668,0.00013,25.69471]
[1777984528010,38.61,81196.12,8.0,0.32515,0.00013,25.64166]
[1777984529790,38.61,81197.3,8.0,0.32531,0.00013,25.64723]
[1777984529983,38.61,81197.3,8.0,0.32531,0.00013,25.64723]
[1777984529989,38.61,81197.3,8.0,0.32531,0.00013,25.64723]
[1777984530316,38.61,81197.3,8.0,0.32531,0.00013,25.64723]
[1777984530470,38.61,81197.3,8.0,0.32531,0.00013,25.64723]
[1777984531032,38.62,81194.68,8.0,0.32497,0.00013,25.6355]
[1777984531094,38.62,81194.68,8.0,0.32497,0.00013,25.6355]
[1777984531203,38.62,81194.68,8.0,0.32497,0.00013,25.6355]
[1777984531225,38.62,81194.68,8.0,0.32497,0.00013,25.6355]
[1777984531268,38.62,81194.68,8.0,0.32497,0.00013,25.6355]
[1777984531470,38.62,81194.68,8.0,0.32497,0.00013,25.6355]
[1777984531494,38.62,81189.36,8.0,0.32426,0.00013,25.60757]
[1777984531496,38.62,81189.36,8.0,0.32426,0.00013,25.60757]
[1777984531523,38.62,81189.36,8.0,0.32426,0.00013,25.60757]
[1777984531802,38.62,81189.36,8.0,0.32426,0.00013,25.60757]
[1777984532038,38.62,81189.36,8.0,0.32426,0.00013,25.60757]
[1777984532206,38.62,81189.36,8.0,0.32426,0.00013,25.60757]
[1777984532367,38.62,81189.36,8.0,0.32426,0.00013,25.60757]
[1777984532403,38.62,81171.47,8.0,0.32192,0.00013,25.52551]
[1777984532499,38.62,81171.47,8.0,0.32192,0.00013,25.52551]
[1777984532810,38.62,81171.47,8.0,0.32192,0.00013,25.52551]
[1777984532903,38.62,81171.47,8.0,0.32192,0.00013,25.52551]
[1777984532985,38.62,81171.47,8.0,0.32192,0.00013,25.52551]
[1777984533352,38.62,81158.23,8.0,0.32019,0.00013,25.46431]
[1777984534093,38.62,81158.23,8.0,0.32019,0.00013,25.46431]
[1777984534200,38.62,81158.23,8.0,0.32019,0.00013,25.46431]
[1777984534242,38.62,81158.23,8.0,0.32019,0.00013,25.46431]
[1777984534918,38.62,81154.55,8.0,0.31972,0.00013,25.44729]
[1777984535859,38.62,81156.35,8.0,0.31995,0.00013,25.45565]
[1777984536231,38.62,81156.35,8.0,0.31995,0.00013,25.45565]
[1777984536744,38.62,81163.35,8.0,0.32087,0.00013,25.48818]
[1777984537775,38.62,81170.15,8.0,0.32175,0.00013,25.51967]
[1777984543123,38.62,81171.69,8.0,0.32196,0.00013,25.52699]
[1777984547276,38.62,81172.53,8.0,0.32207,0.00013,25.53089]
[1777984547680,38.62,81175.12,8.0,0.32241,0.00013,25.54284]
[1777984547996,38.62,81175.12,8.0,0.32241,0.00013,25.54284]
[1777984548629,38.62,81181.39,8.0,0.32323,0.00013,25.57163]
[1777984549452,38.62,81181.39,8.0,0.32323,0.00013,25.57163]
[1777984549164,38.62,81183.22,8.0,0.32347,0.00013,25.58014]
[1777984553814,38.62,81183.59,8.0,0.32353,0.00013,25.58226]
[1777984557627,38.63,81189.31,8.0,0.32429,0.00013,25.60879]
[1777984563262,38.63,81191.4,8.0,0.32458,0.00013,25.61879]
[1777984564797,38.63,81191.4,8.0,0.32458,0.00013,25.61879]
[1777984564925,38.63,81191.4,8.0,0.32458,0.00013,25.61879]
[1777984565515,38.63,81192.92,8.0,0.32479,0.00013,25.62585]
[1777984565764,38.63,81192.92,8.0,0.32479,0.00013,25.62585]
[1777984566294,38.63,81192.92,8.0,0.32479,0.00013,25.62585]
[1777984566373,38.63,81192.92,8.0,0.32479,0.00013,25.62585]
[1777984566408,38.63,81192.92,8.0,0.32479,0.00013,25.62585]
[1777984566409,38.63,81192.92,8.0,0.32479,0.00013,25.62585]
[1777984566479,38.63,81192.92,8.0,0.32479,0.00013,25.62585]
[1777984566446,38.63,81205.69,8.0,0.32646,0.00013,25.68388]
[1777984566576,38.63,81205.69,8.0,0.32646,0.00013,25.68388]
[1777984567291,38.63,81221.26,8.0,0.32851,0.00013,25.75396]
[1777984569492,38.63,81229.52,8.0,0.3296,0.00013,25.79098]
[1777984571124,38.63,81229.54,8.0,0.3296,0.00013,25.79111]
[1777984573439,38.64,81229.65,8.0,0.32962,0.00013,25.79167]
[1777984577565,38.64,81229.87,8.0,0.32966,0.00013,25.79283]
[1777984577568,38.64,81229.87,8.0,0.32966,0.00013,25.79283]
[1777984577569,38.64,81229.87,8.0,0.32966,0.00013,25.79283]
[1777984578699,38.64,81229.87,8.0,0.32966,0.00013,25.79283]
[1777984578710,38.64,81229.87,8.0,0.32966,0.00013,25.79283]
[1777984578717,38.64,81229.87,8.0,0.32966,0.00013,25.79283]
[1777984578818,38.64,81229.87,8.0,0.32966,0.00013,25.79283]
[1777984579020,38.64,81229.87,8.0,0.32966,0.00013,25.79283]
[1777984584409,38.64,81235.94,8.0,0.33046,0.00013,25.81993]
[1777984587959,38.64,81236.17,8.0,0.33049,0.00013,25.82099]
[1777984588819,38.64,81236.39,8.0,0.33052,0.00013,25.82198]
[1777984588846,38.64,81236.39,8.0,0.33052,0.00013,25.82198]
[1777984588934,38.64,81236.39,8.0,0.33052,0.00013,25.82198]
[1777984589054,38.64,81236.39,8.0,0.33052,0.00013,25.82198]
[1777984589058,38.64,81236.39,8.0,0.33052,0.00013,25.82198]
[1777984589116,38.64,81236.39,8.0,0.33052,0.00013,25.82198]
[1777984589530,38.64,81249.01,8.0,0.33218,0.00013,25.87768]
[1777984589706,38.64,81249.01,8.0,0.33218,0.00013,25.87768]
[1777984589835,38.64,81249.01,8.0,0.33218,0.00013,25.87768]
[1777984591721,38.64,81255.5,8.0,0.33302,0.00013,25.90229]
[1777984591724,38.64,81255.5,8.0,0.33302,0.00013,25.90229]
[1777984597505,38.64,81254.91,8.0,0.33293,0.00013,25.89937]
[1777984598177,38.64,81254.91,8.0,0.33293,0.00013,25.89937]
[1777984598511,38.64,81254.64,8.0,0.33289,0.00013,25.89814]
[1777984603546,38.64,81254.26,8.0,0.33287,0.00013,25.89728]
[1777984605240,38.64,81254.26,8.0,0.33287,0.00013,25.89728]
[1777984607662,38.64,81254.27,8.0,0.33288,0.00013,25.8978]
[1777984612020,38.65,81258.24,8.0,0.33343,0.00013,25.91581]
[1777984617645,38.66,81256.43,8.0,0.33322,0.00013,25.9089]
[1777984622680,38.66,81256.12,8.0,0.33321,0.00013,25.90829]
[1777984626708,38.67,81246.5,8.0,0.33196,0.00013,25.8667]
[1777984628176,38.67,81246.5,8.0,0.33196,0.00013,25.8667]
[1777984628273,38.67,81246.24,8.0,0.33193,0.00013,25.86588]
[1777984631743,38.67,81256.22,8.0,0.33325,0.00013,25.90955]
[1777984634368,38.67,81255.79,8.0,0.33319,0.00013,25.90764]
[1777984636500,38.67,81255.75,8.0,0.33318,0.00013,25.90735]
[1777984636840,38.67,81255.65,8.0,0.33316,0.00013,25.90685]
[1777984639627,38.67,81255.14,8.0,0.33309,0.00013,25.90444]
[1777984639799,38.67,81254.82,8.0,0.33305,0.00013,25.90298]
[1777984644833,38.67,81255.22,8.0,0.33312,0.00013,25.90548]
[1777984650876,38.68,81254.35,8.0,0.33304,0.00013,25.90257]
[1777984653077,38.68,81253.83,8.0,0.33295,0.00013,25.89659]
[1777984653652,38.68,81253.66,8.0,0.33294,0.00013,25.89615]
[1777984655371,38.68,81253.7,8.0,0.33295,0.00013,25.89632]
[1777984656243,38.68,81254.63,8.0,0.33308,0.00013,25.9007]
[1777984662959,38.69,81254.57,8.0,0.33311,0.00013,25.90149]
[1777984667995,38.7,81253.92,8.0,0.33304,0.00013,25.89938]
[1777984673030,38.7,81254.05,8.0,0.33309,0.00013,25.90069]
[1777984678065,38.71,81253.05,8.0,0.33298,0.00013,25.89704]
[1777984683100,38.71,81253.01,8.0,0.333,0.00013,25.8976]
[1777984688135,38.72,81253.49,8.0,0.33308,0.00013,25.90042]
[1777984691518,38.72,81253.51,8.0,0.33309,0.00013,25.90065]
[1777984692806,38.72,81251.78,8.0,0.33288,0.00013,25.89352]
[1777984692867,38.72,81251.78,8.0,0.33288,0.00013,25.89352]
[1777984692988,38.72,81251.78,8.0,0.33288,0.00013,25.89352]
[1777984693030,38.72,81251.78,8.0,0.33288,0.00013,25.89352]
[1777984693472,38.72,81251.78,8.0,0.33288,0.00013,25.89352]
[1777984693553,38.72,81237.9,8.0,0.33106,0.00013,25.83285]
[1777984694126,38.72,81237.9,8.0,0.33106,0.00013,25.83285]
[1777984699213,38.72,81233.26,8.0,0.33045,0.00013,25.81238]
[1777984699774,38.72,81233.26,8.0,0.33045,0.00013,25.81238]
[1777984702824,38.72,81245.43,8.0,0.33205,0.00013,25.86599]
[1777984706258,38.72,81240.09,8.0,0.33134,0.00013,25.84241]
[1777984707962,38.72,81240.41,8.0,0.33138,0.00013,25.84377]
[1777984708314,38.72,81240.41,8.0,0.33138,0.00013,25.84377]
[1777984708661,38.72,81239.55,8.0,0.33127,0.00013,25.83995]
[1777984710706,38.72,81236.43,8.0,0.33086,0.00013,25.82615]
[1777984710815,38.72,81236.43,8.0,0.33086,0.00013,25.82615]
[1777984711668,38.72,81236.21,8.0,0.33081,0.00013,25.82131]
[1777984711684,38.72,81236.21,8.0,0.33081,0.00013,25.82131]
[1777984711746,38.72,81236.21,8.0,0.33081,0.00013,25.82131]
[1777984711999,38.72,81236.21,8.0,0.33081,0.00013,25.82131]
[1777984712024,38.72,81236.21,8.0,0.33081,0.00013,25.82131]
[1777984712567,38.72,81236.21,8.0,0.33081,0.00013,25.82131]
[1777984712570,38.72,81236.21,8.0,0.33081,0.00013,25.82131]
[1777984712576,38.72,81236.21,8.0,0.33081,0.00013,25.82131]
[1777984712572,38.72,81224.4,8.0,0.32926,0.00013,25.76897]
[1777984713312,38.72,81213.11,8.0,0.32778,0.00013,25.71859]
[1777984713927,38.72,81213.11,8.0,0.32778,0.00013,25.71859]
[1777984714980,38.72,81212.15,8.0,0.32765,0.00013,25.71433]
[1777984715326,38.72,81221.26,8.0,0.32885,0.00013,25.7551]
[1777984716481,38.72,81221.26,8.0,0.32885,0.00013,25.7551]
[1777984717081,38.72,81226.25,8.0,0.32951,0.00013,25.77737]
[1777984719977,38.72,81226.55,8.0,0.32955,0.00013,25.7788]
[1777984720801,38.72,81225.44,8.0,0.3294,0.00013,25.77389]
[1777984726403,38.73,81219.45,8.0,0.32862,0.00013,25.74744]
[1777984726706,38.73,81219.45,8.0,0.32862,0.00013,25.74744]
[1777984727074,38.73,81219.45,8.0,0.32862,0.00013,25.74744]
[1777984727308,38.73,81219.45,8.0,0.32862,0.00013,25.74744]
[1777984727376,38.73,81219.45,8.0,0.32862,0.00013,25.74744]
[1777984734641,38.73,81210.38,8.0,0.32745,0.00013,25.70721]
[1777984734651,38.73,81210.38,8.0,0.32745,0.00013,25.70721]
[1777984736473,38.73,81218.69,8.0,0.32855,0.00013,25.74478]
[1777984736810,38.73,81218.69,8.0,0.32855,0.00013,25.74478]
[1777984742515,38.73,81219.34,8.0,0.32864,0.00013,25.74799]
[1777984747550,38.74,81217.97,8.0,0.32847,0.00013,25.74212]
[1777984752585,38.74,81216.39,8.0,0.32827,0.00013,25.73533]
[1777984753137,38.74,81216.39,8.0,0.32827,0.00013,25.73533]
[1777984754320,38.74,81216.61,8.0,0.3283,0.00013,25.73636]
[1777984754343,38.74,81216.61,8.0,0.3283,0.00013,25.73636]
[1777984754365,38.74,81216.61,8.0,0.3283,0.00013,25.73636]
[1777984754380,38.74,81216.61,8.0,0.3283,0.00013,25.73636]
[1777984754581,38.74,81216.61,8.0,0.3283,0.00013,25.73636]
[1777984755326,38.74,81222.85,8.0,0.32912,0.00013,25.76423]
[1777984757248,38.74,81228.88,8.0,0.32992,0.00013,25.79109]
[1777984757720,38.74,81229.89,8.0,0.33005,0.00013,25.79559]
[1777984758330,38.74,81229.89,8.0,0.33005,0.00013,25.79559]
[1777984760859,38.74,81231.47,8.0,0.33026,0.00013,25.80261]
[1777984760997,38.74,81231.47,8.0,0.33026,0.00013,25.80261]
[1777984762120,38.74,81235.63,8.0,0.33081,0.00013,25.82105]
[1777984762159,38.74,81235.63,8.0,0.33081,0.00013,25.82105]
[1777984762788,38.74,81235.58,8.0,0.3308,0.00013,25.82086]
[1777984764033,38.74,81234.75,8.0,0.33069,0.00013,25.81718]
[1777984764746,38.74,81229.12,8.0,0.32995,0.00013,25.79227]
[1777984764746,38.74,81229.12,8.0,0.32995,0.00013,25.79227]
[1777984766093,38.74,81228.82,8.0,0.32991,0.00013,25.79093]
[1777984766504,38.74,81228.82,8.0,0.32991,0.00013,25.79093]
[1777984766817,38.74,81228.08,8.0,0.32982,0.00013,25.78776]
[1777984768452,38.74,81229.36,8.0,0.32999,0.00013,25.79356]
[1777984771875,38.74,81231.58,8.0,0.33029,0.00013,25.80366]
[1777984772220,38.74,81231.58,8.0,0.33029,0.00013,25.80366]
[1777984772721,38.74,81231.84,8.0,0.3303,0.00013,25.80096]
[1777984774482,38.74,81234.08,8.0,0.3306,0.00013,25.81086]
[1777984775911,38.74,81236.67,8.0,0.33094,0.00013,25.8223]
[1777984775912,38.74,81236.67,8.0,0.33094,0.00013,25.8223]
[1777984776440,38.74,81236.67,8.0,0.33094,0.00013,25.8223]
[1777984777954,38.74,81236.8,8.0,0.33095,0.00013,25.82285]
[1777984778611,38.74,81236.8,8.0,0.33095,0.00013,25.82285]
[1777984780515,38.74,81234.11,8.0,0.3306,0.00013,25.81095]
[1777984783400,38.74,81234.42,8.0,0.33064,0.00013,25.81229]
[1777984786158,38.74,81234.16,8.0,0.3306,0.00013,25.81113]
[1777984786159,38.74,81234.16,8.0,0.3306,0.00013,25.81113]
[1777984786160,38.74,81234.16,8.0,0.3306,0.00013,25.81113]
[1777984786809,38.74,81234.25,8.0,0.33062,0.00013,25.81152]
[1777984789025,38.74,81234.25,8.0,0.33062,0.00013,25.81151]
[1777984789738,38.74,81234.25,8.0,0.33062,0.00013,25.8115]
[1777984792429,38.74,81235.12,8.0,0.33073,0.00013,25.81534]
[1777984792455,38.74,81235.12,8.0,0.33073,0.00013,25.81534]
[1777984792486,38.74,81235.12,8.0,0.33073,0.00013,25.81534]
[1777984792489,38.74,81235.12,8.0,0.33073,0.00013,25.81534]
[1777984792504,38.74,81235.12,8.0,0.33073,0.00013,25.81534]
[1777984792528,38.74,81235.12,8.0,0.33073,0.00013,25.81534]
[1777984792665,38.74,81235.12,8.0,0.33073,0.00013,25.81534]
[1777984792867,38.74,81243.87,8.0,0.33188,0.00013,25.85385]
[1777984796896,38.74,81253.01,8.0,0.33308,0.00013,25.89377]
[1777984797973,38.74,81253.01,8.0,0.33308,0.00013,25.89377]
[1777984800757,38.74,81253.71,8.0,0.33317,0.00013,25.89663]
[1777984802366,38.74,81253.77,8.0,0.33317,0.00013,25.89681]
[1777984802395,38.74,81253.77,8.0,0.33317,0.00013,25.89681]
[1777984802443,38.74,81253.77,8.0,0.33317,0.00013,25.89681]
[1777984802451,38.74,81253.77,8.0,0.33317,0.00013,25.89681]
[1777984802456,38.74,81253.77,8.0,0.33317,0.00013,25.89681]
[1777984802563,38.74,81253.77,8.0,0.33317,0.00013,25.89681]
[1777984802638,38.74,81254.58,8.0,0.33327,0.00013,25.90021]
[1777984802973,38.74,81254.58,8.0,0.33327,0.00013,25.90021]
[1777984803470,38.74,81254.58,8.0,0.33327,0.00013,25.90021]
[1777984803473,38.74,81254.58,8.0,0.33327,0.00013,25.90021]
[1777984803906,38.74,81262.07,8.0,0.33426,0.00013,25.93294]
[1777984804464,38.74,81262.07,8.0,0.33426,0.00013,25.93294]
[1777984805734,38.74,81265.7,8.0,0.33475,0.00013,25.94882]
[1777984806479,38.74,81268.86,8.0,0.33517,0.00013,25.9626]
[1777984806506,38.74,81268.86,8.0,0.33517,0.00013,25.9626]
[1777984807971,38.74,81269.45,8.0,0.33525,0.00013,25.96525]
[1777984807978,38.74,81269.45,8.0,0.33525,0.00013,25.96525]
[1777984814017,38.75,81273.18,8.0,0.33576,0.00013,25.98189]
[1777984819066,38.75,81271.69,8.0,0.33557,0.00013,25.97574]
[1777984822660,38.75,81272.49,8.0,0.33568,0.00013,25.97941]
[1777984822981,38.75,81272.8,8.0,0.33573,0.00013,25.98088]
[1777984823027,38.75,81272.8,8.0,0.33573,0.00013,25.98088]
[1777984823285,38.75,81272.8,8.0,0.33573,0.00013,25.98088]
[1777984823474,38.75,81272.8,8.0,0.33573,0.00013,25.98088]
[1777984824386,38.75,81267.37,8.0,0.33502,0.00013,25.95751]
[1777984824454,38.75,81257.91,8.0,0.33377,0.00013,25.91654]
[1777984825212,38.75,81257.91,8.0,0.33377,0.00013,25.91654]
[1777984831136,38.76,81259.38,8.0,0.33397,0.00013,25.91974]
[1777984832072,38.76,81259.38,8.0,0.33397,0.00013,25.91974]
[1777984837178,38.76,81260.7,8.0,0.33416,0.00013,25.92615]
[1777984842304,38.77,81258.83,8.0,0.33393,0.00013,25.91846]
[1777984842573,38.77,81258.83,8.0,0.33393,0.00013,25.91846]
[1777984844227,38.77,81267.18,8.0,0.33504,0.00013,25.95499]
[1777984849262,38.77,81265.71,8.0,0.33486,0.00013,25.94911]
[1777984854298,38.77,81262.75,8.0,0.33449,0.00013,25.93673]
[1777984859333,38.78,81262.81,8.0,0.33451,0.00013,25.93748]
[1777984864368,38.78,81265.48,8.0,0.33488,0.00013,25.94952]
[1777984869403,38.79,81265.0,8.0,0.33483,0.00013,25.94797]
[1777984874438,38.79,81265.58,8.0,0.33492,0.00013,25.95091]
[1777984876764,38.79,81265.55,8.0,0.33492,0.00013,25.95086]
[1777984877783,38.79,81268.71,8.0,0.33534,0.00013,25.9646]
[1777984880635,38.79,81271.92,8.0,0.33577,0.00013,25.97859]
[1777984885904,38.8,81273.44,8.0,0.33599,0.00013,25.98557]
[1777984886157,38.8,81273.44,8.0,0.33599,0.00013,25.98557]
[1777984886179,38.8,81273.44,8.0,0.33599,0.00013,25.98557]
[1777984886259,38.8,81273.44,8.0,0.33599,0.00013,25.98557]
[1777984886577,38.8,81273.44,8.0,0.33599,0.00013,25.98557]
[1777984886770,38.8,81273.44,8.0,0.33599,0.00013,25.98557]
[1777984886783,38.8,81273.44,8.0,0.33599,0.00013,25.98557]
[1777984886818,38.8,81283.55,8.0,0.33732,0.00013,26.02897]
[1777984886957,38.8,81283.55,8.0,0.33732,0.00013,26.02897]
[1777984887100,38.8,81283.55,8.0,0.33732,0.00013,26.02897]
[1777984887166,38.8,81283.55,8.0,0.33732,0.00013,26.02897]
[1777984887276,38.8,81283.55,8.0,0.33732,0.00013,26.02897]
[1777984887988,38.8,81279.23,8.0,0.33675,0.00013,26.01054]
[1777984888958,38.8,81277.81,8.0,0.33657,0.00013,26.00448]
[1777984888992,38.8,81277.81,8.0,0.33657,0.00013,26.00448]
[1777984889703,38.8,81277.81,8.0,0.33657,0.00013,26.00448]
[1777984893362,38.8,81280.7,8.0,0.33693,0.00013,26.01319]
[1777984893433,38.8,81280.7,8.0,0.33693,0.00013,26.01319]
[1777984893444,38.8,81280.7,8.0,0.33693,0.00013,26.01319]
[1777984895233,38.8,81273.66,8.0,0.33601,0.00013,25.98307]
[1777984895387,38.8,81273.66,8.0,0.33601,0.00013,25.98307]
[1777984896964,38.8,81272.64,8.0,0.33588,0.00013,25.97879]
[1777984897307,38.8,81272.64,8.0,0.33588,0.00013,25.97879]
[1777984897329,38.8,81272.64,8.0,0.33588,0.00013,25.97879]
[1777984903647,38.8,81272.19,8.0,0.33583,0.00013,25.97726]
[1777984908680,38.8,81268.13,8.0,0.3353,0.00013,25.96007]
[1777984911684,38.81,81265.76,8.0,0.335,0.00013,25.94998]
[1777984913329,38.81,81262.3,8.0,0.33455,0.00013,25.93517]
[1777984914064,38.81,81259.12,8.0,0.33413,0.00013,25.92148]
[1777984915357,38.81,81258.65,8.0,0.33407,0.00013,25.91953]
[1777984920774,38.81,81265.63,8.0,0.33501,0.00013,25.95033]
[1777984924802,38.81,81273.75,8.0,0.33609,0.00013,25.98562]
[1777984929837,38.82,81274.1,8.0,0.33615,0.00013,25.98739]
[1777984934873,38.82,81274.98,8.0,0.33627,0.00013,25.9914]
[1777984939907,38.82,81272.77,8.0,0.33599,0.00013,25.98215]
[1777984944942,38.82,81272.66,8.0,0.33598,0.00013,25.98194]
[1777984949991,38.82,81272.35,8.0,0.33595,0.00013,25.98082]
[1777984950094,38.82,81272.35,8.0,0.33595,0.00013,25.98082]
[1777984950997,38.82,81270.24,8.0,0.33567,0.00013,25.97179]
[1777984951158,38.82,81270.24,8.0,0.33567,0.00013,25.97179]
[1777984953731,38.83,81268.75,8.0,0.33546,0.00013,25.96164]
[1777984953738,38.83,81268.75,8.0,0.33546,0.00013,25.96164]
[1777984958653,38.83,81267.34,8.0,0.33528,0.00013,25.9559]
[1777984959996,38.83,81267.52,8.0,0.33531,0.00013,25.95682]
[1777984960523,38.83,81267.52,8.0,0.33531,0.00013,25.95682]
[1777984962061,38.83,81257.35,8.0,0.33398,0.00013,25.91305]
[1777984964503,38.83,81256.81,8.0,0.33391,0.00013,25.91078]
[1777984970117,38.84,81255.02,8.0,0.3337,0.00013,25.90374]
[1777984970929,38.84,81255.02,8.0,0.3337,0.00013,25.90374]
[1777984972476,38.84,81253.02,8.0,0.33344,0.00013,25.89516]
[1777984976595,38.84,81254.75,8.0,0.33368,0.00013,25.90314]
[1777984978443,38.84,81256.86,8.0,0.33397,0.00013,25.91253]
[1777984981966,38.85,81256.73,8.0,0.33396,0.00013,25.91238]
[1777984987241,38.85,81263.08,8.0,0.33482,0.00013,25.94043]
[1777984988726,38.85,81263.08,8.0,0.33482,0.00013,25.94043]
[1777984991271,38.85,81275.48,8.0,0.33646,0.00013,25.99409]
[1777984996306,38.85,81281.93,8.0,0.33732,0.00013,26.02186]
[1777985001341,38.85,81281.76,8.0,0.3373,0.00013,26.02121]
[1777985005009,38.86,81281.62,8.0,0.33728,0.00013,26.02066]
[1777985005924,38.86,81281.62,8.0,0.33728,0.00013,26.02066]
[1777985006969,38.86,81287.14,8.0,0.33801,0.00013,26.04421]
[1777985012259,38.86,81288.6,8.0,0.33818,0.00013,26.04659]
[1777985017454,38.86,81290.91,8.0,0.33849,0.00013,26.05635]
[1777985022489,38.85,81291.77,8.0,0.3386,0.00013,26.05994]
[1777985027525,38.85,81292.47,8.0,0.33869,0.00013,26.06284]
[1777985032560,38.85,81294.17,8.0,0.33891,0.00013,26.06993]
[1777985037596,38.85,81295.06,8.0,0.33902,0.00013,26.07359]
[1777985042633,38.85,81294.78,8.0,0.33898,0.00013,26.07228]
[1777985046405,38.85,81295.48,8.0,0.33907,0.00013,26.07517]
[1777985047408,38.85,81295.33,8.0,0.33905,0.00013,26.07451]
[1777985052707,38.85,81295.07,8.0,0.33901,0.00013,26.07327]
[1777985057742,38.85,81294.64,8.0,0.33895,0.00013,26.07133]
[1777985062777,38.85,81294.28,8.0,0.3389,0.00013,26.06969]
[1777985067812,38.85,81294.63,8.0,0.33894,0.00013,26.07107]
[1777985072847,38.85,81295.06,8.0,0.33898,0.00013,26.06895]
[1777985077167,38.85,81295.42,8.0,0.33902,0.00013,26.07039]
[1777985077175,38.85,81295.42,8.0,0.33902,0.00013,26.07039]
[1777985082917,38.84,81297.61,8.0,0.33931,0.00013,26.07949]
[1777985087952,38.84,81297.15,8.0,0.33924,0.00013,26.07741]
[1777985092987,38.84,81296.82,8.0,0.33919,0.00013,26.07588]
[1777985098025,38.84,81297.23,8.0,0.33924,0.00013,26.07747]
[1777985103061,38.84,81297.76,8.0,0.33931,0.00013,26.07957]
[1777985108095,38.84,81298.26,8.0,0.33937,0.00013,26.08154]
[1777985113130,38.84,81298.21,8.0,0.33936,0.00013,26.08118]
[1777985118722,38.84,81298.35,8.0,0.33937,0.00013,26.08166]
[1777985124208,38.83,81300.44,8.0,0.33964,0.00013,26.09028]
[1777985128762,38.83,81302.66,8.0,0.33993,0.00013,26.09954]
[1777985134277,38.83,81302.2,8.0,0.33984,0.00013,26.09348]
[1777985139313,38.83,81299.99,8.0,0.33954,0.00013,26.08397]
[1777985142335,38.83,81299.8,8.0,0.33951,0.00013,26.0831]
[1777985146974,38.83,81299.88,8.0,0.33952,0.00013,26.08332]
[1777985147845,38.83,81299.79,8.0,0.33951,0.00013,26.08287]
[1777985151397,38.83,81287.82,8.0,0.33792,0.00013,26.03203]
[1777985152166,38.83,81287.82,8.0,0.33792,0.00013,26.03203]
[1777985152197,38.83,81287.82,8.0,0.33792,0.00013,26.03203]
[1777985152228,38.83,81287.82,8.0,0.33792,0.00013,26.03203]
[1777985152232,38.83,81287.82,8.0,0.33792,0.00013,26.03203]
[1777985152248,38.83,81287.82,8.0,0.33792,0.00013,26.03203]
[1777985152445,38.83,81287.82,8.0,0.33792,0.00013,26.03203]
[1777985154191,38.83,81277.22,8.0,0.33652,0.00013,25.98675]
[1777985154201,38.83,81277.22,8.0,0.33652,0.00013,25.98675]
[1777985154239,38.83,81277.22,8.0,0.33652,0.00013,25.98675]
[1777985154289,38.83,81277.22,8.0,0.33652,0.00013,25.98675]
[1777985154453,38.83,81277.22,8.0,0.33652,0.00013,25.98675]
[1777985154621,38.83,81277.22,8.0,0.33652,0.00013,25.98675]
[1777985154691,38.83,81272.05,8.0,0.33584,0.00013,25.96457]
[1777985155361,38.83,81272.05,8.0,0.33584,0.00013,25.96457]
[1777985156106,38.83,81272.05,8.0,0.33584,0.00013,25.96457]
[1777985156174,38.83,81266.35,8.0,0.33508,0.00013,25.93995]
[1777985156856,38.83,81266.35,8.0,0.33508,0.00013,25.93995]
[1777985157440,38.82,81252.31,8.0,0.33323,0.00013,25.87878]
[1777985162475,38.82,81251.23,8.0,0.33307,0.00013,25.8736]
[1777985164058,38.82,81251.23,8.0,0.33307,0.00013,25.8736]
[1777985164406,38.82,81251.92,8.0,0.33315,0.00013,25.87644]
[1777985165133,38.82,81250.64,8.0,0.33298,0.00013,25.87086]
[1777985165144,38.82,81250.64,8.0,0.33298,0.00013,25.87086]
[1777985167732,38.82,81250.72,8.0,0.33299,0.00013,25.87106]
[1777985168407,38.82,81250.62,8.0,0.33297,0.00013,25.87047]
[1777985169291,38.82,81249.23,8.0,0.33279,0.00013,25.86441]
[1777985169410,38.82,81249.23,8.0,0.33279,0.00013,25.86441]
[1777985169726,38.82,81249.23,8.0,0.33279,0.00013,25.86441]
[1777985170782,38.82,81250.55,8.0,0.33296,0.00013,25.8701]
[1777985170860,38.82,81262.99,8.0,0.33459,0.00013,25.924]
[1777985171239,38.82,81262.99,8.0,0.33459,0.00013,25.924]
[1777985175438,38.82,81267.96,8.0,0.33525,0.00013,25.9455]
[1777985176054,38.82,81267.96,8.0,0.33525,0.00013,25.9455]
[1777985177221,38.82,81267.2,8.0,0.33514,0.00013,25.94207]
[1777985179096,38.82,81267.12,8.0,0.33513,0.00013,25.94171]
[1777985179145,38.81,81267.06,8.0,0.33512,0.00013,25.9412]
[1777985180171,38.81,81266.97,8.0,0.33511,0.00013,25.94082]
[1777985183142,38.81,81267.04,8.0,0.33511,0.00013,25.94108]
[1777985183148,38.81,81267.04,8.0,0.33511,0.00013,25.94108]
[1777985183168,38.81,81267.04,8.0,0.33511,0.00013,25.94107]
[1777985185651,38.81,81266.63,8.0,0.33506,0.00013,25.93938]
[1777985188523,38.82,81267.16,8.0,0.33514,0.00013,25.94191]
[1777985188872,38.82,81267.16,8.0,0.33514,0.00013,25.94191]
[1777985188967,38.82,81267.16,8.0,0.33514,0.00013,25.94191]
[1777985188978,38.82,81267.16,8.0,0.33514,0.00013,25.94191]
[1777985188997,38.82,81267.16,8.0,0.33514,0.00013,25.94191]
[1777985189043,38.82,81267.16,8.0,0.33514,0.00013,25.94191]
[1777985195797,38.82,81267.23,8.0,0.33515,0.00013,25.939]
[1777985197593,38.82,81267.52,8.0,0.33519,0.00013,25.94041]
[1777985203768,38.83,81267.29,8.0,0.33518,0.00013,25.93995]
[1777985206634,38.83,81267.27,8.0,0.33518,0.00013,25.94002]
[1777985206684,38.83,81267.27,8.0,0.33518,0.00013,25.94002]
[1777985206757,38.83,81267.27,8.0,0.33518,0.00013,25.94002]
[1777985207162,38.83,81263.36,8.0,0.33467,0.00013,25.92321]
[1777985207796,38.83,81251.95,8.0,0.33316,0.00013,25.87356]
[1777985208421,38.83,81251.95,8.0,0.33316,0.00013,25.87356]
[1777985208720,38.83,81251.95,8.0,0.33316,0.00013,25.87356]
[1777985209810,38.82,81236.92,8.0,0.33118,0.00013,25.8076]
[1777985210323,38.82,81236.92,8.0,0.33118,0.00013,25.8076]
[1777985210333,38.82,81236.92,8.0,0.33118,0.00013,25.8076]
[1777985210702,38.82,81236.92,8.0,0.33118,0.00013,25.8076]
[1777985213193,38.82,81244.71,8.0,0.3322,0.00013,25.84162]
[1777985218402,38.82,81241.82,8.0,0.33181,0.00013,25.82872]
[1777985221545,38.82,81241.37,8.0,0.33175,0.00013,25.82662]
[1777985221792,38.82,81241.37,8.0,0.33175,0.00013,25.82662]
[1777985221841,38.82,81241.37,8.0,0.33175,0.00013,25.82662]
[1777985221886,38.82,81241.37,8.0,0.33175,0.00013,25.82662]
[1777985222982,38.82,81238.4,8.0,0.33136,0.00013,25.81354]
[1777985223084,38.82,81238.4,8.0,0.33136,0.00013,25.81354]
[1777985223089,38.82,81238.4,8.0,0.33136,0.00013,25.81354]
[1777985224432,38.82,81242.29,8.0,0.33187,0.00013,25.8305]
[1777985224453,38.82,81242.29,8.0,0.33187,0.00013,25.8305]
[1777985225742,38.82,81245.18,8.0,0.33224,0.00013,25.84313]
[1777985225781,38.82,81245.18,8.0,0.33224,0.00013,25.84313]
[1777985225826,38.82,81245.18,8.0,0.33224,0.00013,25.84313]
[1777985226472,38.82,81241.37,8.0,0.33174,0.00013,25.82639]
[1777985226821,38.82,81241.37,8.0,0.33174,0.00013,25.82639]
[1777985226929,38.82,81233.19,8.0,0.33067,0.00013,25.79033]
[1777985228767,38.82,81233.07,8.0,0.33065,0.00013,25.78972]
[1777985232555,38.82,81230.6,8.0,0.33032,0.00013,25.7786]
[1777985232577,38.82,81230.6,8.0,0.33032,0.00013,25.7786]
[1777985233137,38.82,81221.57,8.0,0.32913,0.00013,25.73857]
[1777985234428,38.82,81219.11,8.0,0.32881,0.00013,25.7276]
[1777985234534,38.82,81219.11,8.0,0.32881,0.00013,25.7276]
[1777985234546,38.82,81219.11,8.0,0.32881,0.00013,25.7276]
[1777985234556,38.82,81219.11,8.0,0.32881,0.00013,25.7276]
[1777985234637,38.82,81219.11,8.0,0.32881,0.00013,25.7276]
[1777985234770,38.82,81219.11,8.0,0.32881,0.00013,25.7276]
[1777985234794,38.82,81219.11,8.0,0.32881,0.00013,25.7276]
[1777985234985,38.81,81211.83,8.0,0.32785,0.00013,25.69497]
[1777985237154,38.81,81215.15,8.0,0.32828,0.00013,25.70962]
[1777985237160,38.81,81215.15,8.0,0.32828,0.00013,25.70962]
[1777985243042,38.8,81213.05,8.0,0.32796,0.00013,25.69905]
[1777985244237,38.8,81212.19,8.0,0.32785,0.00013,25.69504]
[1777985244614,38.8,81212.19,8.0,0.32785,0.00013,25.69504]
[1777985247954,38.8,81210.98,8.0,0.32767,0.00013,25.68915]
[1777985248806,38.8,81210.64,8.0,0.32762,0.00013,25.68748]
[1777985248808,38.8,81210.64,8.0,0.32762,0.00013,25.68748]
[1777985249085,38.8,81210.33,8.0,0.32758,0.00013,25.68594]
[1777985250216,38.8,81213.58,8.0,0.328,0.00013,25.70036]
[1777985251099,38.8,81213.66,8.0,0.32798,0.00013,25.6967]
[1777985252015,38.8,81213.66,8.0,0.32798,0.00013,25.6967]
[1777985252099,38.8,81213.66,8.0,0.32798,0.00013,25.6967]
[1777985252113,38.8,81216.08,8.0,0.3283,0.00013,25.70734]
[1777985256140,38.79,81225.02,8.0,0.32947,0.00013,25.74704]
[1777985256668,38.79,81225.02,8.0,0.32947,0.00013,25.74704]
[1777985259706,38.79,81225.71,8.0,0.32955,0.00013,25.75]
[1777985261650,38.79,81224.81,8.0,0.32943,0.00013,25.74594]
[1777985261698,38.79,81224.81,8.0,0.32943,0.00013,25.74594]
[1777985262037,38.79,81224.81,8.0,0.32943,0.00013,25.74594]
[1777985262042,38.79,81224.81,8.0,0.32943,0.00013,25.74594]
[1777985262073,38.79,81224.81,8.0,0.32943,0.00013,25.74594]
[1777985262188,38.79,81224.81,8.0,0.32943,0.00013,25.74594]
[1777985265666,38.79,81235.75,8.0,0.33086,0.00013,25.79414]
[1777985272050,38.79,81232.94,8.0,0.33049,0.00013,25.78163]
[1777985274126,38.79,81229.26,8.0,0.33001,0.00013,25.76535]
[1777985277843,38.79,81224.02,8.0,0.32932,0.00013,25.74199]
[1777985284336,38.79,81224.22,8.0,0.32933,0.00013,25.7424]
[1777985286622,38.79,81224.26,8.0,0.32933,0.00013,25.74252]
[1777985287350,38.79,81224.26,8.0,0.32933,0.00013,25.74246]
[1777985292403,38.78,81224.82,8.0,0.32939,0.00013,25.74464]
[1777985297603,38.78,81224.81,8.0,0.32938,0.00013,25.74429]
[1777985302049,38.78,81225.19,8.0,0.32942,0.00013,25.74573]
[1777985302058,38.78,81225.19,8.0,0.32942,0.00013,25.74573]
[1777985303469,38.78,81216.04,8.0,0.32822,0.00013,25.70483]
[1777985305724,38.78,81215.62,8.0,0.32816,0.00013,25.7029]
[1777985308277,38.78,81215.39,8.0,0.32813,0.00013,25.70177]
[1777985308362,38.78,81215.39,8.0,0.32813,0.00013,25.70177]
[1777985308520,38.78,81215.39,8.0,0.32813,0.00013,25.70177]
[1777985308548,38.78,81215.39,8.0,0.32813,0.00013,25.70177]
[1777985308702,38.78,81215.39,8.0,0.32813,0.00013,25.70177]
[1777985310784,38.78,81206.38,8.0,0.32695,0.00013,25.66138]
[1777985317566,38.78,81198.79,8.0,0.32594,0.00013,25.62349]
[1777985320609,38.78,81199.86,8.0,0.32608,0.00013,25.62838]
[1777985320655,38.78,81199.86,8.0,0.32608,0.00013,25.62838]
[1777985321229,38.78,81199.86,8.0,0.32608,0.00013,25.62838]
[1777985321242,38.78,81200.53,8.0,0.32616,0.00013,25.63132]
[1777985322421,38.78,81195.6,8.0,0.32552,0.00013,25.60909]
[1777985322430,38.78,81195.6,8.0,0.32552,0.00013,25.60909]
[1777985322440,38.78,81195.6,8.0,0.32552,0.00013,25.60909]
[1777985322552,38.78,81195.6,8.0,0.32552,0.00013,25.60909]
[1777985322736,38.78,81195.6,8.0,0.32552,0.00013,25.60909]
[1777985324716,38.78,81188.03,8.0,0.32452,0.00013,25.5746]
[1777985327879,38.77,81185.72,8.0,0.32421,0.00013,25.56388]
[1777985329313,38.77,81184.26,8.0,0.32402,0.00013,25.55712]
[1777985329341,38.77,81184.26,8.0,0.32402,0.00013,25.55712]
[1777985329410,38.77,81184.26,8.0,0.32402,0.00013,25.55712]
[1777985329579,38.77,81184.26,8.0,0.32402,0.00013,25.55712]
[1777985334686,38.77,81187.37,8.0,0.32442,0.00013,25.57092]
[1777985335472,38.77,81187.37,8.0,0.32442,0.00013,25.57092]
[1777985335481,38.77,81187.37,8.0,0.32442,0.00013,25.57092]
[1777985335980,38.77,81187.37,8.0,0.32442,0.00013,25.57092]
[1777985335984,38.77,81187.37,8.0,0.32442,0.00013,25.57092]
[1777985342130,38.77,81188.87,8.0,0.3246,0.00013,25.57735]
[1777985342143,38.77,81188.87,8.0,0.3246,0.00013,25.57735]
[1777985343200,38.77,81189.05,8.0,0.32462,0.00013,25.57804]
[1777985344177,38.77,81186.97,8.0,0.32435,0.00013,25.56853]
[1777985346772,38.77,81187.38,8.0,0.3244,0.00013,25.57026]
[1777985347505,38.77,81188.5,8.0,0.32454,0.00013,25.5753]
[1777985348774,38.77,81186.74,8.0,0.32431,0.00013,25.56726]
[1777985349942,38.77,81186.7,8.0,0.3243,0.00013,25.56702]
[1777985350002,38.77,81186.7,8.0,0.3243,0.00013,25.56702]
[1777985351049,38.76,81185.65,8.0,0.32416,0.00013,25.56212]
[1777985351055,38.76,81185.65,8.0,0.32416,0.00013,25.56212]
[1777985351184,38.76,81185.65,8.0,0.32416,0.00013,25.56212]
[1777985351193,38.76,81185.65,8.0,0.32416,0.00013,25.56212]
[1777985351205,38.76,81185.65,8.0,0.32416,0.00013,25.56212]
[1777985351294,38.76,81185.65,8.0,0.32416,0.00013,25.56212]
[1777985351342,38.76,81182.1,8.0,0.3237,0.00013,25.54591]
[1777985351947,38.76,81182.1,8.0,0.3237,0.00013,25.54591]
[1777985352163,38.76,81182.1,8.0,0.3237,0.00013,25.54591]
[1777985352253,38.76,81182.1,8.0,0.3237,0.00013,25.54591]
[1777985352262,38.76,81204.32,8.0,0.3266,0.00013,25.64641]
[1777985352692,38.76,81204.32,8.0,0.3266,0.00013,25.64641]
[1777985352978,38.76,81204.32,8.0,0.3266,0.00013,25.64641]
[1777985353995,38.76,81208.72,8.0,0.32717,0.00013,25.66612]
[1777985354203,38.76,81208.72,8.0,0.32717,0.00013,25.66612]
[1777985354531,38.76,81208.97,8.0,0.3272,0.00013,25.66712]
[1777985354852,38.76,81208.97,8.0,0.3272,0.00013,25.66712]
[1777985355329,38.76,81209.14,8.0,0.32722,0.00013,25.66775]
[1777985355536,38.76,81209.14,8.0,0.32722,0.00013,25.66775]
[1777985360493,38.76,81208.37,8.0,0.3271,0.00013,25.66375]
[1777985365116,38.75,81208.36,8.0,0.32708,0.00013,25.66304]
[1777985367122,38.75,81205.37,8.0,0.32668,0.00013,25.64935]
[1777985368766,38.75,81205.21,8.0,0.32665,0.00013,25.64838]
[1777985368767,38.75,81205.21,8.0,0.32665,0.00013,25.64838]
[1777985368778,38.75,81205.21,8.0,0.32665,0.00013,25.64838]
[1777985368811,38.75,81205.21,8.0,0.32665,0.00013,25.64838]
[1777985368878,38.75,81205.21,8.0,0.32665,0.00013,25.64838]
[1777985368995,38.75,81205.21,8.0,0.32665,0.00013,25.64838]
[1777985370917,38.75,81219.13,8.0,0.32847,0.00013,25.71048]
[1777985371024,38.75,81219.13,8.0,0.32847,0.00013,25.71048]
[1777985371029,38.75,81219.13,8.0,0.32847,0.00013,25.71048]
[1777985371197,38.75,81219.13,8.0,0.32847,0.00013,25.71048]
[1777985371218,38.75,81219.13,8.0,0.32847,0.00013,25.71048]
[1777985371254,38.75,81219.13,8.0,0.32847,0.00013,25.71048]
[1777985371263,38.75,81219.13,8.0,0.32847,0.00013,25.71048]
[1777985371301,38.75,81219.13,8.0,0.32847,0.00013,25.71048]
[1777985371323,38.75,81220.39,8.0,0.32861,0.00013,25.71209]
[1777985371774,38.75,81220.39,8.0,0.32861,0.00013,25.71209]
[1777985371782,38.75,81220.39,8.0,0.32861,0.00013,25.71209]
[1777985372717,38.75,81227.33,8.0,0.32951,0.00013,25.74284]
[1777985372765,38.75,81227.33,8.0,0.32951,0.00013,25.74284]
[1777985373231,38.75,81227.33,8.0,0.32951,0.00013,25.74284]
[1777985373473,38.75,81230.06,8.0,0.32987,0.00013,25.755]
[1777985374747,38.75,81230.98,8.0,0.32999,0.00013,25.7591]
[1777985379056,38.75,81231.1,8.0,0.33001,0.00013,25.75971]
[1777985385039,38.75,81231.13,8.0,0.33002,0.00013,25.75994]
[1777985387680,38.75,81231.66,8.0,0.33009,0.00013,25.76232]
[1777985389354,38.75,81226.06,8.0,0.32936,0.00013,25.7375]
[1777985390074,38.75,81223.72,8.0,0.32904,0.00013,25.7269]
[1777985395109,38.74,81226.06,8.0,0.32932,0.00013,25.7364]
[1777985400144,38.73,81225.19,8.0,0.32918,0.00013,25.73161]
[1777985402120,38.73,81225.07,8.0,0.32916,0.00013,25.73089]
[1777985402162,38.73,81225.47,8.0,0.3292,0.00013,25.73249]
[1777985405953,38.73,81224.83,8.0,0.32911,0.00013,25.72934]
[1777985405975,38.73,81224.83,8.0,0.32911,0.00013,25.72934]
[1777985406013,38.73,81224.83,8.0,0.32911,0.00013,25.72934]
[1777985406044,38.73,81224.83,8.0,0.32911,0.00013,25.72934]
[1777985406065,38.73,81224.83,8.0,0.32911,0.00013,25.72934]
[1777985406089,38.73,81224.83,8.0,0.32911,0.00013,25.72934]
[1777985406187,38.73,81218.5,8.0,0.32827,0.00013,25.70103]
[1777985407216,38.73,81218.5,8.0,0.32827,0.00013,25.70103]
[1777985407268,38.73,81218.5,8.0,0.32827,0.00013,25.70103]
[1777985413237,38.72,81212.18,8.0,0.32741,0.00013,25.67174]
[1777985414239,38.72,81212.18,8.0,0.32741,0.00013,25.67174]
[1777985419044,38.72,81214.08,8.0,0.32764,0.00013,25.67959]
[1777985419947,38.72,81214.28,8.0,0.32766,0.00013,25.68035]
[1777985420291,38.72,81214.28,8.0,0.32766,0.00013,25.68035]
[1777985420454,38.71,81215.1,8.0,0.32777,0.00013,25.68389]
[1777985420641,38.71,81215.1,8.0,0.32777,0.00013,25.68389]
[1777985420766,38.71,81215.1,8.0,0.32777,0.00013,25.68389]
[1777985422906,38.71,81217.93,8.0,0.32813,0.00013,25.69627]
[1777985423527,38.71,81218.07,8.0,0.32814,0.00013,25.69674]
[1777985426667,38.71,81216.24,8.0,0.32789,0.00013,25.68811]
[1777985427000,38.71,81216.24,8.0,0.32789,0.00013,25.68811]
[1777985427118,38.71,81216.24,8.0,0.32789,0.00013,25.68811]
[1777985427159,38.71,81216.24,8.0,0.32789,0.00013,25.68811]
[1777985427336,38.71,81219.6,8.0,0.32833,0.00013,25.70299]
[1777985428343,38.71,81231.33,8.0,0.32986,0.00013,25.75511]
[1777985428399,38.71,81231.33,8.0,0.32986,0.00013,25.75511]
[1777985428407,38.71,81231.33,8.0,0.32986,0.00013,25.75511]
[1777985429133,38.71,81231.33,8.0,0.32986,0.00013,25.75511]
[1777985429771,38.71,81236.1,8.0,0.33049,0.00013,25.77613]
[1777985429789,38.71,81236.1,8.0,0.33049,0.00013,25.77613]
[1777985429855,38.71,81236.1,8.0,0.33049,0.00013,25.77613]
[1777985430115,38.71,81236.1,8.0,0.33049,0.00013,25.77613]
[1777985436401,38.7,81242.42,8.0,0.33126,0.00013,25.79899]
[1777985438293,38.7,81242.42,8.0,0.33126,0.00013,25.79899]
[1777985441020,38.69,81243.03,8.0,0.33132,0.00013,25.80114]
[1777985441452,38.69,81243.21,8.0,0.33134,0.00013,25.80158]
[1777985441503,38.69,81243.21,8.0,0.33134,0.00013,25.80158]
[1777985441509,38.69,81243.21,8.0,0.33134,0.00013,25.80158]
[1777985441747,38.69,81243.21,8.0,0.33134,0.00013,25.80158]
[1777985442403,38.69,81244.1,8.0,0.33145,0.00013,25.8055]
[1777985442409,38.69,81244.1,8.0,0.33145,0.00013,25.8055]
[1777985442580,38.69,81256.63,8.0,0.3331,0.00013,25.8603]
[1777985445165,38.69,81259.18,8.0,0.33343,0.00013,25.87108]
[1777985445263,38.69,81259.18,8.0,0.33343,0.00013,25.87108]
[1777985445298,38.69,81259.18,8.0,0.33343,0.00013,25.87108]
[1777985447314,38.69,81260.15,8.0,0.33355,0.00013,25.87509]
[1777985449219,38.68,81260.49,8.0,0.33359,0.00013,25.87645]
[1777985449221,38.68,81260.49,8.0,0.33359,0.00013,25.87645]
[1777985449289,38.68,81260.22,8.0,0.33355,0.00013,25.87515]
[1777985453990,38.69,81264.36,8.0,0.33411,0.00013,25.89362]
[1777985454047,38.69,81264.36,8.0,0.33411,0.00013,25.89362]
[1777985454511,38.69,81264.63,8.0,0.33415,0.00013,25.89506]
[1777985454532,38.69,81264.63,8.0,0.33415,0.00013,25.89506]
[1777985454536,38.69,81264.63,8.0,0.33415,0.00013,25.89506]
[1777985454546,38.69,81264.63,8.0,0.33415,0.00013,25.89506]
[1777985454824,38.69,81264.63,8.0,0.33415,0.00013,25.89506]
[1777985454987,38.69,81264.63,8.0,0.33415,0.00013,25.89506]
[1777985455073,38.69,81272.47,8.0,0.3352,0.00013,25.9292]
[1777985455534,38.69,81281.03,8.0,0.33633,0.00013,25.96614]
[1777985457470,38.69,81281.62,8.0,0.33641,0.00013,25.96881]
[1777985457505,38.69,81281.62,8.0,0.33641,0.00013,25.96881]
[1777985457859,38.69,81281.62,8.0,0.33641,0.00013,25.96881]
[1777985457937,38.69,81281.62,8.0,0.33641,0.00013,25.96881]
[1777985458122,38.69,81281.62,8.0,0.33641,0.00013,25.96881]
[1777985458288,38.69,81281.62,8.0,0.33641,0.00013,25.96881]
[1777985458427,38.69,81281.62,8.0,0.33641,0.00013,25.96881]
[1777985458453,38.69,81281.62,8.0,0.33641,0.00013,25.96881]
[1777985458550,38.69,81286.65,8.0,0.33708,0.00013,25.99058]
[1777985458637,38.69,81286.65,8.0,0.33708,0.00013,25.99058]
[1777985458807,38.69,81286.65,8.0,0.33708,0.00013,25.99058]
[1777985459147,38.69,81286.65,8.0,0.33708,0.00013,25.99058]
[1777985459245,38.69,81298.65,8.0,0.33868,0.00013,26.0419]
[1777985460311,38.69,81298.65,8.0,0.33868,0.00013,26.0419]
[1777985460569,38.69,81298.49,8.0,0.33866,0.00013,26.04124]
[1777985460644,38.69,81298.49,8.0,0.33866,0.00013,26.04124]
[1777985460822,38.69,81298.49,8.0,0.33866,0.00013,26.04124]
[1777985460983,38.69,81298.49,8.0,0.33866,0.00013,26.04124]
[1777985460999,38.69,81298.49,8.0,0.33866,0.00013,26.04124]
[1777985462652,38.69,81295.97,8.0,0.33832,0.00013,26.03052]
[1777985468627,38.69,81298.83,8.0,0.33871,0.00013,26.04284]
[1777985473647,38.69,81296.6,8.0,0.33841,0.00013,26.03341]
[1777985478697,38.7,81291.67,8.0,0.33777,0.00013,26.01254]
[1777985483250,38.7,81290.08,8.0,0.33756,0.00013,26.00586]
[1777985487194,38.7,81290.83,8.0,0.33766,0.00013,26.00921]
[1777985492796,38.7,81284.91,8.0,0.33687,0.00013,25.98033]
[1777985496203,38.7,81283.81,8.0,0.33673,0.00013,25.97572]
[1777985497037,38.7,81282.28,8.0,0.33653,0.00013,25.96926]
[1777985497315,38.7,81282.28,8.0,0.33653,0.00013,25.96926]
[1777985501449,38.7,81278.62,8.0,0.33605,0.00013,25.95372]
[1777985502963,38.7,81278.1,8.0,0.33599,0.00013,25.95164]
[1777985504213,38.71,81275.47,8.0,0.33564,0.00013,25.94045]
[1777985504224,38.71,81275.47,8.0,0.33564,0.00013,25.94045]
[1777985505941,38.71,81273.64,8.0,0.3354,0.00013,25.93264]
[1777985512604,38.71,81271.44,8.0,0.33513,0.00013,25.92368]
[1777985517970,38.72,81271.07,8.0,0.3351,0.00013,25.92277]
[1777985523004,38.72,81272.31,8.0,0.33528,0.00013,25.92861]
[1777985523719,38.72,81272.31,8.0,0.33528,0.00013,25.92861]
[1777985529050,38.72,81269.72,8.0,0.33496,0.00013,25.91798]
[1777985531146,38.73,81270.07,8.0,0.33501,0.00013,25.91958]
[1777985537110,38.73,81270.45,8.0,0.33509,0.00013,25.92203]
[1777985541240,38.73,81270.56,8.0,0.33511,0.00013,25.92271]
[1777985542704,38.73,81273.93,8.0,0.33556,0.00013,25.93755]
[1777985543383,38.73,81273.93,8.0,0.33556,0.00013,25.93755]
[1777985544096,38.74,81275.29,8.0,0.33575,0.00013,25.94352]
[1777985549195,38.74,81275.99,8.0,0.33585,0.00013,25.94701]
[1777985550327,38.74,81275.99,8.0,0.33585,0.00013,25.94701]
[1777985551189,38.74,81276.17,8.0,0.33588,0.00013,25.94786]
[1777985552356,38.74,81276.56,8.0,0.33591,0.00013,25.94577]
[1777985553083,38.74,81276.64,8.0,0.33593,0.00013,25.94619]
[1777985558259,38.74,81274.58,8.0,0.33567,0.00013,25.93777]
[1777985564302,38.75,81275.8,8.0,0.33585,0.00013,25.94351]
[1777985569337,38.75,81276.01,8.0,0.33589,0.00013,25.94479]
[1777985574376,38.75,81276.24,8.0,0.33593,0.00013,25.94615]
[1777985579411,38.76,81275.58,8.0,0.33585,0.00013,25.94368]
[1777985584446,38.76,81274.23,8.0,0.33569,0.00013,25.93824]
[1777985589481,38.76,81276.61,8.0,0.33602,0.00013,25.94888]
[1777985594517,38.77,81276.86,8.0,0.33606,0.00013,25.95031]
[1777985598306,38.77,81275.87,8.0,0.33594,0.00013,25.94626]
[1777985599639,38.77,81276.32,8.0,0.336,0.00013,25.94833]
[1777985609923,38.77,81277.0,8.0,0.3361,0.00013,25.95153]
[1777985609967,38.77,81277.0,8.0,0.3361,0.00013,25.95153]
[1777985610499,38.77,81277.0,8.0,0.3361,0.00013,25.95153]
[1777985610603,38.77,81279.07,8.0,0.33639,0.00013,25.96083]
[1777985611511,38.77,81279.07,8.0,0.33639,0.00013,25.96083]
[1777985611664,38.77,81276.23,8.0,0.33601,0.00013,25.94868]
[1777985617678,38.78,81270.7,8.0,0.33528,0.00013,25.92152]
[1777985618708,38.78,81270.7,8.0,0.33528,0.00013,25.92152]
[1777985620503,38.78,81270.53,8.0,0.33526,0.00013,25.92088]
[1777985625734,38.78,81275.68,8.0,0.33596,0.00013,25.94364]
[1777985630769,38.79,81275.89,8.0,0.336,0.00013,25.94489]
[1777985635804,38.79,81276.94,8.0,0.33615,0.00013,25.94974]
[1777985640839,38.79,81275.9,8.0,0.33602,0.00013,25.94559]
[1777985645874,38.79,81275.97,8.0,0.33604,0.00013,25.94621]
[1777985650909,38.8,81275.78,8.0,0.33603,0.00013,25.94572]
[1777985653105,38.8,81275.78,8.0,0.33603,0.00013,25.94572]
[1777985655173,38.8,81274.75,8.0,0.3359,0.00013,25.94148]
[1777985656079,38.8,81275.29,8.0,0.33597,0.00013,25.94394]
[1777985657176,38.8,81275.4,8.0,0.33599,0.00013,25.94448]
[1777985657277,38.8,81286.05,8.0,0.3374,0.00013,25.99018]
[1777985663707,38.8,81288.99,8.0,0.33779,0.00013,26.00284]
[1777985667821,38.8,81289.09,8.0,0.33781,0.00013,26.00338]
[1777985673064,38.8,81295.23,8.0,0.33861,0.00013,26.02571]
[1777985678099,38.8,81297.74,8.0,0.33894,0.00013,26.03636]
[1777985683134,38.8,81295.35,8.0,0.33862,0.00013,26.0262]
[1777985690183,38.8,81292.5,8.0,0.33824,0.00013,26.0141]
[1777985695218,38.8,81291.16,8.0,0.33807,0.00013,26.00843]
[1777985700257,38.8,81295.69,8.0,0.33867,0.00013,26.02775]
[1777985705292,38.8,81294.58,8.0,0.33852,0.00013,26.02304]
[1777985710327,38.8,81291.69,8.0,0.33814,0.00013,26.0108]
[1777985715363,38.8,81291.24,8.0,0.33808,0.00013,26.00894]
[1777985716977,38.8,81290.84,8.0,0.33803,0.00013,26.00725]
[1777985716980,38.8,81290.84,8.0,0.33803,0.00013,26.00725]
[1777985717246,38.8,81290.84,8.0,0.33803,0.00013,26.00725]
[1777985717292,38.8,81290.84,8.0,0.33803,0.00013,26.00725]
[1777985717468,38.8,81290.84,8.0,0.33803,0.00013,26.00725]
[1777985717522,38.8,81273.0,8.0,0.33567,0.00013,25.93089]
[1777985719255,38.8,81267.25,8.0,0.33491,0.00013,25.90616]
[1777985722881,38.81,81269.16,8.0,0.33518,0.00013,25.91476]
[1777985723299,38.81,81269.16,8.0,0.33518,0.00013,25.91476]
[1777985723332,38.81,81269.16,8.0,0.33518,0.00013,25.91476]
[1777985724158,38.81,81263.21,8.0,0.3344,0.00013,25.88912]
[1777985724198,38.81,81263.21,8.0,0.3344,0.00013,25.88912]
[1777985724427,38.81,81252.12,8.0,0.33294,0.00013,25.84101]
[1777985725991,38.81,81248.86,8.0,0.33251,0.00013,25.82688]
[1777985731476,38.82,81251.93,8.0,0.33292,0.00013,25.83734]
[1777985736512,38.82,81249.12,8.0,0.33258,0.00013,25.8258]
[1777985737611,38.82,81249.12,8.0,0.33258,0.00013,25.8258]
[1777985738188,38.82,81245.85,8.0,0.33215,0.00013,25.81166]
[1777985743559,38.83,81244.4,8.0,0.33199,0.00013,25.80631]
[1777985748595,38.84,81244.51,8.0,0.33204,0.00013,25.80763]
[1777985753171,38.84,81244.82,8.0,0.3321,0.00013,25.80966]
[1777985753180,38.84,81244.82,8.0,0.3321,0.00013,25.80966]
[1777985753630,38.84,81244.45,8.0,0.33206,0.00013,25.8082]
[1777985755581,38.84,81243.72,8.0,0.33196,0.00013,25.80496]
[1777985755606,38.84,81243.72,8.0,0.33196,0.00013,25.80496]
[1777985758439,38.84,81243.39,8.0,0.33191,0.00013,25.80338]
[1777985759551,38.84,81240.03,8.0,0.33147,0.00013,25.78861]
[1777985761321,38.84,81237.33,8.0,0.33111,0.00013,25.77668]
[1777985763472,38.84,81237.24,8.0,0.3311,0.00013,25.77624]
[1777985763664,38.84,81237.24,8.0,0.3311,0.00013,25.77624]
[1777985763672,38.84,81237.24,8.0,0.3311,0.00013,25.77624]
[1777985767753,38.84,81246.56,8.0,0.33232,0.00013,25.81698]
[1777985768570,38.84,81246.56,8.0,0.33232,0.00013,25.81698]
[1777985768571,38.84,81246.56,8.0,0.33232,0.00013,25.81698]
[1777985768847,38.84,81245.17,8.0,0.33213,0.00013,25.8108]
[1777985768920,38.84,81245.17,8.0,0.33213,0.00013,25.8108]
[1777985769067,38.84,81245.17,8.0,0.33213,0.00013,25.8108]
[1777985770460,38.84,81247.59,8.0,0.33245,0.00013,25.82138]
[1777985770463,38.84,81247.59,8.0,0.33245,0.00013,25.82138]
[1777985772098,38.84,81245.05,8.0,0.33212,0.00013,25.81026]
[1777985775034,38.84,81244.18,8.0,0.332,0.00013,25.80634]
[1777985780819,38.84,81252.6,8.0,0.3331,0.00013,25.84303]
[1777985784200,38.84,81254.5,8.0,0.33335,0.00013,25.85127]
[1777985787724,38.84,81256.27,8.0,0.33359,0.00013,25.85901]
[1777985789562,38.84,81256.33,8.0,0.3336,0.00013,25.85948]
[1777985789873,38.84,81256.75,8.0,0.33366,0.00013,25.86151]
[1777985791109,38.84,81256.58,8.0,0.33364,0.00013,25.86077]
[1777985791511,38.84,81256.58,8.0,0.33364,0.00013,25.86077]
[1777985791867,38.84,81255.77,8.0,0.33352,0.00013,25.8536]
[1777985793130,38.84,81255.78,8.0,0.33352,0.00013,25.85375]
[1777985798945,38.85,81266.46,8.0,0.33495,0.00013,25.90052]
[1777985800843,38.85,81269.51,8.0,0.33535,0.00013,25.91374]
[1777985801047,38.85,81269.51,8.0,0.33535,0.00013,25.91374]
[1777985801069,38.85,81270.14,8.0,0.33544,0.00013,25.91652]
[1777985802864,38.85,81269.86,8.0,0.3354,0.00013,25.9154]
[1777985803344,38.85,81269.86,8.0,0.3354,0.00013,25.9154]
[1777985809015,38.85,81269.26,8.0,0.33534,0.00013,25.91332]
[1777985814050,38.85,81268.63,8.0,0.33527,0.00013,25.91099]
[1777985819085,38.86,81268.06,8.0,0.33521,0.00013,25.90892]
[1777985820683,38.86,81268.06,8.0,0.33521,0.00013,25.90892]
[1777985820696,38.86,81268.06,8.0,0.33521,0.00013,25.90892]
[1777985820699,38.86,81268.06,8.0,0.33521,0.00013,25.90892]
[1777985822106,38.86,81257.98,8.0,0.33389,0.00013,25.86557]
[1777985827141,38.86,81262.12,8.0,0.33445,0.00013,25.884]
[1777985832177,38.87,81257.76,8.0,0.33389,0.00013,25.86562]
[1777985837211,38.87,81256.54,8.0,0.33375,0.00013,25.86087]
[1777985840480,38.87,81259.02,8.0,0.33408,0.00013,25.87185]
[1777985846275,38.88,81266.22,8.0,0.33505,0.00013,25.90364]
[1777985851310,38.88,81259.14,8.0,0.33411,0.00013,25.86962]
[1777985854585,38.88,81258.96,8.0,0.3341,0.00013,25.86905]
[1777985854598,38.88,81258.96,8.0,0.3341,0.00013,25.86905]
[1777985854656,38.88,81258.93,8.0,0.3341,0.00013,25.86913]
[1777985856224,38.88,81255.92,8.0,0.3337,0.00013,25.85609]
[1777985856748,38.88,81255.92,8.0,0.3337,0.00013,25.85609]
[1777985860526,38.88,81248.92,8.0,0.33279,0.00013,25.82569]
[1777985860557,38.88,81248.92,8.0,0.33279,0.00013,25.82569]
[1777985860596,38.88,81249.18,8.0,0.33282,0.00013,25.82689]
[1777985866416,38.89,81255.66,8.0,0.3337,0.00013,25.85579]
[1777985871457,38.89,81254.05,8.0,0.3335,0.00013,25.84938]
[1777985873582,38.9,81254.58,8.0,0.33358,0.00013,25.85181]
[1777985874123,38.9,81254.84,8.0,0.33362,0.00013,25.85305]
[1777985879996,38.9,81255.36,8.0,0.3337,0.00013,25.85588]
[1777985880433,38.9,81255.36,8.0,0.3337,0.00013,25.85588]
[1777985885555,38.91,81259.88,8.0,0.33432,0.00013,25.87619]
[1777985890590,38.91,81260.17,8.0,0.33438,0.00013,25.87792]
[1777985895625,38.91,81260.33,8.0,0.33441,0.00013,25.87907]
[1777985899202,38.91,81260.31,8.0,0.33442,0.00013,25.87917]
[1777985900672,38.92,81260.33,8.0,0.33442,0.00013,25.87935]
[1777985901298,38.92,81260.19,8.0,0.33441,0.00013,25.87893]
[1777985906702,38.92,81261.36,8.0,0.33458,0.00013,25.88452]
[1777985908593,38.92,81261.36,8.0,0.33458,0.00013,25.88452]
[1777985913751,38.93,81267.59,8.0,0.3354,0.00013,25.90807]
[1777985918786,38.93,81266.71,8.0,0.33529,0.00013,25.90461]
[1777985923821,38.93,81267.33,8.0,0.33539,0.00013,25.90761]
[1777985927551,38.93,81267.66,8.0,0.33544,0.00013,25.90922]
[1777985928095,38.93,81267.62,8.0,0.33543,0.00013,25.90912]
[1777985928646,38.93,81267.62,8.0,0.33543,0.00013,25.90912]
[1777985928665,38.93,81267.62,8.0,0.33543,0.00013,25.90912]
[1777985928685,38.93,81267.62,8.0,0.33543,0.00013,25.90912]
[1777985928859,38.93,81276.97,8.0,0.33667,0.00013,25.94924]
[1777985933893,38.93,81278.13,8.0,0.33683,0.00013,25.95433]
[1777985935745,38.93,81278.13,8.0,0.33683,0.00013,25.95433]
[1777985940943,38.94,81273.11,8.0,0.33617,0.00013,25.93308]
[1777985943184,38.94,81273.11,8.0,0.33617,0.00013,25.93308]
[1777985943324,38.94,81273.11,8.0,0.33617,0.00013,25.93308]
[1777985945907,38.94,81267.02,8.0,0.33537,0.00013,25.90713]
[1777985951013,38.94,81267.82,8.0,0.33549,0.00013,25.91091]
[1777985956048,38.94,81267.52,8.0,0.33546,0.00013,25.90993]
[1777985961083,38.94,81268.18,8.0,0.33556,0.00013,25.91307]
[1777985966118,38.95,81267.69,8.0,0.3355,0.00013,25.91125]
[1777985971039,38.95,81273.66,8.0,0.3363,0.00013,25.93707]
[1777985971050,38.95,81273.66,8.0,0.3363,0.00013,25.93707]
[1777985976188,38.95,81277.81,8.0,0.33683,0.00013,25.95116]
[1777985978118,38.95,81276.64,8.0,0.33668,0.00013,25.94619]
[1777985979227,38.95,81274.11,8.0,0.33634,0.00013,25.9354]
[1777985985251,38.95,81266.91,8.0,0.33541,0.00013,25.90486]
[1777985990286,38.96,81265.78,8.0,0.33527,0.00013,25.90032]
[1777985992546,38.96,81262.97,8.0,0.3349,0.00013,25.88829]
[1777985995966,38.96,81260.73,8.0,0.33462,0.00013,25.87892]
[1777986001806,38.96,81261.25,8.0,0.3347,0.00013,25.88157]
[1777986007406,38.97,81257.57,8.0,0.33423,0.00013,25.86628]
[1777986011574,38.97,81258.23,8.0,0.33433,0.00013,25.8694]
[1777986012840,38.97,81257.97,8.0,0.3343,0.00013,25.86846]
[1777986018495,38.97,81251.38,8.0,0.33345,0.00013,25.8405]
[1777986023530,38.98,81258.8,8.0,0.33445,0.00013,25.87313]
[1777986028566,38.98,81261.93,8.0,0.33487,0.00013,25.88703]
[1777986032541,38.98,81265.39,8.0,0.33531,0.00013,25.89827]
[1777986035166,38.98,81266.09,8.0,0.33541,0.00013,25.90146]
[1777986039853,38.99,81261.96,8.0,0.33488,0.00013,25.88403]
[1777986040283,38.99,81261.91,8.0,0.33487,0.00013,25.88389]
[1777986040406,38.99,81261.91,8.0,0.33487,0.00013,25.88389]
[1777986040632,38.99,81261.91,8.0,0.33487,0.00013,25.88389]
[1777986040701,38.99,81272.73,8.0,0.3363,0.00013,25.93036]
[1777986041392,38.99,81272.73,8.0,0.3363,0.00013,25.93036]
[1777986041482,38.99,81272.73,8.0,0.3363,0.00013,25.93036]
[1777986041631,38.99,81272.73,8.0,0.3363,0.00013,25.93036]
[1777986047860,38.99,81277.11,8.0,0.33688,0.00013,25.94921]
[1777986050355,38.99,81277.25,8.0,0.3369,0.00013,25.94985]
[1777986050362,38.99,81277.25,8.0,0.3369,0.00013,25.94985]
[1777986050406,38.99,81277.25,8.0,0.3369,0.00013,25.94985]
[1777986053823,38.99,81281.46,8.0,0.33746,0.00013,25.96783]
[1777986053841,38.99,81281.46,8.0,0.33746,0.00013,25.96783]
[1777986056390,38.99,81289.29,8.0,0.33849,0.00013,26.00102]
[1777986056503,38.99,81289.29,8.0,0.33849,0.00013,26.00102]
[1777986061800,38.99,81291.33,8.0,0.33876,0.00013,26.00952]
[1777986066835,38.99,81293.97,8.0,0.3391,0.00013,26.02051]
[1777986068962,38.99,81294.24,8.0,0.33913,0.00013,26.02161]
[1777986074891,38.98,81296.23,8.0,0.33939,0.00013,26.02973]
[1777986079926,38.98,81296.63,8.0,0.33943,0.00013,26.03122]
[1777986080718,38.98,81296.63,8.0,0.33943,0.00013,26.03122]
[1777986080814,38.98,81296.63,8.0,0.33943,0.00013,26.03122]
[1777986080852,38.98,81296.63,8.0,0.33943,0.00013,26.03122]
[1777986081011,38.98,81296.63,8.0,0.33943,0.00013,26.03122]
[1777986081065,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081160,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081272,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081329,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081393,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081474,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081593,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081663,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081740,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986081968,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986082062,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986082090,38.98,81311.32,8.0,0.34138,0.00013,26.09271]
[1777986082019,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082192,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082322,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082367,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082439,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082574,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082635,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082719,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082786,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986082967,38.98,81363.71,8.0,0.34834,0.00013,26.30724]
[1777986083092,38.98,81362.31,8.0,0.34815,0.00013,26.30149]
[1777986083238,38.98,81362.31,8.0,0.34815,0.00013,26.30149]
[1777986083444,38.98,81362.31,8.0,0.34815,0.00013,26.30149]
[1777986083449,38.98,81362.31,8.0,0.34815,0.00013,26.30149]
[1777986083761,38.98,81362.31,8.0,0.34815,0.00013,26.30149]
[1777986083980,38.98,81367.59,8.0,0.34885,0.00013,26.32265]
[1777986084559,38.98,81367.59,8.0,0.34885,0.00013,26.32265]
[1777986084704,38.98,81367.59,8.0,0.34885,0.00013,26.32265]
[1777986084732,38.98,81367.59,8.0,0.34885,0.00013,26.32265]
[1777986084775,38.98,81367.59,8.0,0.34885,0.00013,26.32265]
[1777986084987,38.98,81378.72,8.0,0.35034,0.00013,26.36722]
[1777986085526,38.98,81378.72,8.0,0.35034,0.00013,26.36722]
[1777986086302,38.98,81381.2,8.0,0.35067,0.00013,26.37718]
[1777986086661,38.98,81381.2,8.0,0.35067,0.00013,26.37718]
[1777986086798,38.98,81381.2,8.0,0.35067,0.00013,26.37718]
[1777986086933,38.98,81381.2,8.0,0.35067,0.00013,26.37718]
[1777986087195,38.98,81388.55,8.0,0.35166,0.00013,26.40636]
[1777986087557,38.98,81388.55,8.0,0.35166,0.00013,26.40636]
[1777986087561,38.98,81388.55,8.0,0.35166,0.00013,26.40636]
[1777986087762,38.98,81388.55,8.0,0.35166,0.00013,26.40636]
[1777986087815,38.98,81388.55,8.0,0.35166,0.00013,26.40636]
[1777986088271,38.98,81392.22,8.0,0.35215,0.00013,26.4209]
[1777986088697,38.98,81392.22,8.0,0.35215,0.00013,26.4209]
[1777986088778,38.98,81392.22,8.0,0.35215,0.00013,26.4209]
[1777986088814,38.98,81392.22,8.0,0.35215,0.00013,26.4209]
[1777986088921,38.98,81392.22,8.0,0.35215,0.00013,26.4209]
[1777986089027,38.98,81392.22,8.0,0.35215,0.00013,26.4209]
[1777986089566,38.98,81396.17,8.0,0.35268,0.00013,26.43647]
[1777986089771,38.98,81396.17,8.0,0.35268,0.00013,26.43647]
[1777986089819,38.98,81396.17,8.0,0.35268,0.00013,26.43647]
[1777986090243,38.98,81395.31,8.0,0.35257,0.00013,26.43313]
[1777986090582,38.98,81395.31,8.0,0.35257,0.00013,26.43313]
[1777986090758,38.98,81395.31,8.0,0.35257,0.00013,26.43313]
[1777986090925,38.98,81395.31,8.0,0.35257,0.00013,26.43313]
[1777986091036,38.98,81395.31,8.0,0.35257,0.00013,26.43313]
[1777986091590,38.98,81391.52,8.0,0.35204,0.00013,26.41443]
[1777986091660,38.98,81391.52,8.0,0.35204,0.00013,26.41443]
[1777986091777,38.98,81391.52,8.0,0.35204,0.00013,26.41443]
[1777986092040,38.99,81375.82,8.0,0.34994,0.00013,26.35223]
[1777986092368,38.99,81375.82,8.0,0.34994,0.00013,26.35223]
[1777986092439,38.99,81375.82,8.0,0.34994,0.00013,26.35223]
[1777986092554,38.99,81375.82,8.0,0.34994,0.00013,26.35223]
[1777986092581,38.99,81375.82,8.0,0.34994,0.00013,26.35223]
[1777986092593,38.99,81375.82,8.0,0.34994,0.00013,26.35223]
[1777986092647,38.99,81375.82,8.0,0.34994,0.00013,26.35223]
[1777986093048,38.99,81375.82,8.0,0.34994,0.00013,26.35223]
[1777986093047,38.98,81371.16,8.0,0.34932,0.00013,26.33349]
[1777986093257,38.98,81371.16,8.0,0.34932,0.00013,26.33349]
[1777986093455,38.98,81371.16,8.0,0.34932,0.00013,26.33349]
[1777986095480,38.98,81372.05,8.0,0.34943,0.00013,26.33689]
[1777986096505,38.98,81368.74,8.0,0.34899,0.00013,26.32357]
[1777986096629,38.98,81368.74,8.0,0.34899,0.00013,26.32357]
[1777986097053,38.98,81368.74,8.0,0.34899,0.00013,26.32357]
[1777986097178,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097261,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097551,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097563,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097609,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097634,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097786,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097823,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097845,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097953,38.98,81372.59,8.0,0.3495,0.00013,26.3389]
[1777986097974,38.98,81373.34,8.0,0.3496,0.00013,26.34191]
[1777986098123,38.98,81373.34,8.0,0.3496,0.00013,26.34191]
[1777986098496,38.98,81373.34,8.0,0.3496,0.00013,26.34191]
[1777986098804,38.98,81373.34,8.0,0.3496,0.00013,26.34191]
[1777986098847,38.98,81373.34,8.0,0.3496,0.00013,26.34191]
[1777986099068,38.98,81398.48,8.0,0.35296,0.00013,26.44149]
[1777986099128,38.98,81398.48,8.0,0.35296,0.00013,26.44149]
[1777986099198,38.98,81398.48,8.0,0.35296,0.00013,26.44149]
[1777986099506,38.98,81398.48,8.0,0.35296,0.00013,26.44149]
[1777986100005,38.98,81398.48,8.0,0.35296,0.00013,26.44149]
[1777986100052,38.98,81402.4,8.0,0.35349,0.00013,26.45686]
[1777986101250,38.98,81404.44,8.0,0.35376,0.00013,26.46483]
[1777986102269,38.98,81404.78,8.0,0.35381,0.00013,26.46621]
[1777986103205,38.98,81402.1,8.0,0.35345,0.00013,26.45574]
[1777986104150,38.98,81402.46,8.0,0.3535,0.00013,26.45715]
[1777986106117,38.98,81400.24,8.0,0.3532,0.00013,26.44848]
[1777986107041,38.98,81400.24,8.0,0.3532,0.00013,26.44848]
[1777986109455,38.98,81404.57,8.0,0.35378,0.00013,26.46543]
[1777986109855,38.98,81404.57,8.0,0.35378,0.00013,26.46543]
[1777986109860,38.98,81404.57,8.0,0.35378,0.00013,26.46543]
[1777986111973,38.98,81410.83,8.0,0.35462,0.00013,26.48982]
[1777986111989,38.98,81410.83,8.0,0.35462,0.00013,26.48982]
[1777986112059,38.98,81410.83,8.0,0.35462,0.00013,26.48982]
[1777986114034,38.98,81416.43,8.0,0.35537,0.00013,26.51152]
[1777986114898,38.98,81417.01,8.0,0.35545,0.00013,26.51375]
[1777986117553,38.98,81423.92,8.0,0.35638,0.00013,26.54034]
[1777986117610,38.98,81423.92,8.0,0.35638,0.00013,26.54034]
[1777986117632,38.98,81423.92,8.0,0.35638,0.00013,26.54034]
[1777986117639,38.98,81423.92,8.0,0.35638,0.00013,26.54034]
[1777986117983,38.98,81423.92,8.0,0.35638,0.00013,26.54034]
[1777986118062,38.98,81423.92,8.0,0.35638,0.00013,26.54034]
[1777986118107,38.98,81423.92,8.0,0.35638,0.00013,26.54034]
[1777986118192,38.98,81424.87,8.0,0.3565,0.00013,26.54387]
[1777986118263,38.98,81424.87,8.0,0.3565,0.00013,26.54387]
[1777986118287,38.98,81424.87,8.0,0.3565,0.00013,26.54387]
[1777986118310,38.98,81424.87,8.0,0.3565,0.00013,26.54387]
[1777986118325,38.98,81424.87,8.0,0.3565,0.00013,26.54387]
[1777986118383,38.98,81424.87,8.0,0.3565,0.00013,26.54387]
[1777986118810,38.98,81424.87,8.0,0.3565,0.00013,26.54387]
[1777986119016,38.98,81443.31,8.0,0.35898,0.00013,26.61431]
[1777986119372,38.98,81443.31,8.0,0.35898,0.00013,26.61431]
[1777986120067,38.98,81451.43,8.0,0.36008,0.00013,26.64499]
[1777986120811,38.98,81451.43,8.0,0.36008,0.00013,26.64499]
[1777986121393,38.98,81456.8,8.0,0.3608,0.00013,26.66515]
[1777986121505,38.98,81456.8,8.0,0.3608,0.00013,26.66515]
[1777986122207,38.98,81461.3,8.0,0.36141,0.00013,26.68202]
[1777986122448,38.98,81461.3,8.0,0.36141,0.00013,26.68202]
[1777986122647,38.98,81461.3,8.0,0.36141,0.00013,26.68202]
[1777986123101,38.98,81461.3,8.0,0.36141,0.00013,26.68202]
[1777986123124,38.98,81460.91,8.0,0.36135,0.00013,26.68057]
[1777986123271,38.98,81460.91,8.0,0.36135,0.00013,26.68057]
[1777986123471,38.98,81460.91,8.0,0.36135,0.00013,26.68057]
[1777986123625,38.98,81460.91,8.0,0.36135,0.00013,26.68057]
[1777986123656,38.98,81460.91,8.0,0.36135,0.00013,26.68057]
[1777986123737,38.98,81450.58,8.0,0.35996,0.00013,26.64179]
[1777986124120,38.98,81450.58,8.0,0.35996,0.00013,26.64179]
[1777986124227,38.98,81450.58,8.0,0.35996,0.00013,26.64179]
[1777986124366,38.98,81450.58,8.0,0.35996,0.00013,26.64179]
[1777986124393,38.98,81450.58,8.0,0.35996,0.00013,26.64179]
[1777986124519,38.98,81450.58,8.0,0.35996,0.00013,26.64179]
[1777986124716,38.98,81450.58,8.0,0.35996,0.00013,26.64179]
[1777986124775,38.98,81440.63,8.0,0.35862,0.00013,26.60401]
[1777986126091,38.98,81440.63,8.0,0.35862,0.00013,26.60401]
[1777986126180,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126424,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126504,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126553,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126575,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126592,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126597,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126665,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126772,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986127104,38.98,81438.81,8.0,0.35837,0.00013,26.59709]
[1777986126867,38.98,81429.58,8.0,0.35712,0.00013,26.56165]
[1777986127483,38.98,81429.58,8.0,0.35712,0.00013,26.56165]
[1777986127541,38.98,81429.58,8.0,0.35712,0.00013,26.56165]
[1777986127548,38.98,81429.58,8.0,0.35712,0.00013,26.56165]
[1777986129212,38.98,81421.65,8.0,0.35605,0.00013,26.53109]
[1777986129620,38.98,81421.65,8.0,0.35605,0.00013,26.53109]
[1777986129878,38.98,81421.65,8.0,0.35605,0.00013,26.53109]
[1777986130111,38.98,81421.65,8.0,0.35605,0.00013,26.53109]
[1777986131275,38.98,81417.83,8.0,0.35553,0.00013,26.51623]
[1777986132021,38.98,81417.83,8.0,0.35553,0.00013,26.51623]
[1777986132105,38.98,81417.83,8.0,0.35553,0.00013,26.51623]
[1777986132200,38.98,81416.41,8.0,0.35534,0.00013,26.51066]
[1777986132565,38.98,81416.41,8.0,0.35534,0.00013,26.51066]
[1777986132644,38.98,81416.41,8.0,0.35534,0.00013,26.51066]
[1777986132881,38.98,81416.41,8.0,0.35534,0.00013,26.51066]
[1777986133051,38.98,81416.41,8.0,0.35534,0.00013,26.51066]
[1777986133193,38.98,81415.14,8.0,0.35517,0.00013,26.50571]
[1777986133283,38.98,81415.14,8.0,0.35517,0.00013,26.50571]
[1777986134126,38.98,81415.14,8.0,0.35517,0.00013,26.50571]
[1777986134604,38.98,81411.29,8.0,0.35465,0.00013,26.49077]
[1777986135146,38.97,81392.45,8.0,0.35213,0.00013,26.41701]
[1777986135204,38.97,81392.45,8.0,0.35213,0.00013,26.41701]
[1777986137454,38.98,81396.76,8.0,0.3527,0.00013,26.434]
[1777986137653,38.98,81396.76,8.0,0.3527,0.00013,26.434]
[1777986137661,38.98,81405.82,8.0,0.35392,0.00013,26.4695]
[1777986138472,38.98,81405.82,8.0,0.35392,0.00013,26.4695]
[1777986138756,38.98,81405.82,8.0,0.35392,0.00013,26.4695]
[1777986139041,38.98,81405.82,8.0,0.35392,0.00013,26.4695]
[1777986139073,38.98,81405.82,8.0,0.35392,0.00013,26.4695]
[1777986139138,38.98,81410.31,8.0,0.35452,0.00013,26.48703]
[1777986139777,38.98,81410.31,8.0,0.35452,0.00013,26.48703]
[1777986139882,38.98,81410.31,8.0,0.35452,0.00013,26.48703]
[1777986140005,38.98,81410.31,8.0,0.35452,0.00013,26.48703]
[1777986140055,38.98,81422.33,8.0,0.35614,0.00013,26.53354]
[1777986145425,38.97,81423.06,8.0,0.35623,0.00013,26.53612]
[1777986146445,38.97,81423.06,8.0,0.35623,0.00013,26.53612]
[1777986148297,38.97,81418.11,8.0,0.35556,0.00013,26.51693]
[1777986148591,38.97,81418.11,8.0,0.35556,0.00013,26.51693]
[1777986149390,38.97,81418.46,8.0,0.3556,0.00013,26.51823]
[1777986153399,38.97,81417.11,8.0,0.3554,0.00013,26.50907]
[1777986155408,38.97,81416.4,8.0,0.3553,0.00013,26.50626]
[1777986158517,38.97,81424.17,8.0,0.35634,0.00013,26.53614]
[1777986160539,38.97,81424.9,8.0,0.35644,0.00013,26.53892]
[1777986162076,38.97,81424.54,8.0,0.35639,0.00013,26.53749]
[1777986162243,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162279,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162291,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162301,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162310,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162433,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162538,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162671,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162733,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162840,38.97,81425.91,8.0,0.35657,0.00013,26.54266]
[1777986162876,38.97,81436.79,8.0,0.35803,0.00013,26.58426]
[1777986163588,38.97,81436.79,8.0,0.35803,0.00013,26.58426]
[1777986163758,38.97,81436.79,8.0,0.35803,0.00013,26.58426]
[1777986164133,38.97,81444.37,8.0,0.35905,0.00013,26.61305]
[1777986164478,38.97,81444.37,8.0,0.35905,0.00013,26.61305]
[1777986165115,38.97,81444.37,8.0,0.35905,0.00013,26.61305]
[1777986165125,38.97,81444.37,8.0,0.35905,0.00013,26.61305]
[1777986165690,38.97,81447.8,8.0,0.35951,0.00013,26.62601]
[1777986165755,38.97,81447.8,8.0,0.35951,0.00013,26.62601]
[1777986165779,38.97,81447.8,8.0,0.35951,0.00013,26.62601]
[1777986165911,38.97,81447.8,8.0,0.35951,0.00013,26.62601]
[1777986166175,38.97,81451.71,8.0,0.36004,0.00013,26.64078]
[1777986166573,38.97,81459.25,8.0,0.36105,0.00013,26.6691]
[1777986167314,38.97,81459.25,8.0,0.36105,0.00013,26.6691]
[1777986167367,38.97,81459.25,8.0,0.36105,0.00013,26.6691]
[1777986167536,38.97,81459.25,8.0,0.36105,0.00013,26.6691]
[1777986167539,38.97,81459.25,8.0,0.36105,0.00013,26.6691]
[1777986168396,38.97,81466.32,8.0,0.36201,0.00014,26.69551]
[1777986169105,38.97,81466.32,8.0,0.36201,0.00014,26.69551]
[1777986169151,38.97,81464.93,8.0,0.36182,0.00014,26.69035]
[1777986169507,38.97,81464.93,8.0,0.36182,0.00014,26.69035]
[1777986169584,38.97,81464.93,8.0,0.36182,0.00014,26.69035]
[1777986169967,38.97,81464.93,8.0,0.36182,0.00014,26.69035]
[1777986170018,38.97,81465.32,8.0,0.36188,0.00014,26.6919]
[1777986170453,38.97,81465.32,8.0,0.36188,0.00014,26.6919]
[1777986170651,38.97,81465.32,8.0,0.36188,0.00014,26.6919]
[1777986173130,38.97,81459.76,8.0,0.36113,0.00013,26.67113]
[1777986173468,38.97,81458.79,8.0,0.361,0.00013,26.66749]
[1777986174110,38.97,81458.79,8.0,0.361,0.00013,26.66749]
[1777986175076,38.97,81458.93,8.0,0.36102,0.00013,26.66802]
[1777986175228,38.97,81458.4,8.0,0.36095,0.00013,26.66619]
[1777986177921,38.97,81457.13,8.0,0.36078,0.00013,26.66157]
[1777986178713,38.97,81457.17,8.0,0.3608,0.00013,26.66201]
[1777986179190,38.97,81450.45,8.0,0.3599,0.00013,26.63676]
[1777986179626,38.97,81450.45,8.0,0.3599,0.00013,26.63676]
[1777986181089,38.97,81445.62,8.0,0.35924,0.00013,26.61851]
[1777986181224,38.97,81443.91,8.0,0.35902,0.00013,26.61209]
[1777986181397,38.97,81443.91,8.0,0.35902,0.00013,26.61209]
[1777986181471,38.97,81443.91,8.0,0.35902,0.00013,26.61209]
[1777986181683,38.97,81434.7,8.0,0.35778,0.00013,26.57706]
[1777986182331,38.97,81434.7,8.0,0.35778,0.00013,26.57706]
[1777986182363,38.97,81434.7,8.0,0.35778,0.00013,26.57706]
[1777986182390,38.97,81434.7,8.0,0.35778,0.00013,26.57706]
[1777986182547,38.97,81434.7,8.0,0.35778,0.00013,26.57706]
[1777986182690,38.97,81431.42,8.0,0.35733,0.00013,26.56449]
[1777986183185,38.97,81431.42,8.0,0.35733,0.00013,26.56449]
[1777986183716,38.97,81431.42,8.0,0.35733,0.00013,26.56449]
[1777986184089,38.97,81431.42,8.0,0.35733,0.00013,26.56449]
[1777986184296,38.97,81426.07,8.0,0.35661,0.00013,26.5438]
[1777986184494,38.97,81426.07,8.0,0.35661,0.00013,26.5438]
[1777986184612,38.97,81426.07,8.0,0.35661,0.00013,26.5438]
[1777986185741,38.97,81424.92,8.0,0.35645,0.00013,26.53938]
[1777986185764,38.97,81424.92,8.0,0.35645,0.00013,26.53938]
[1777986186624,38.97,81423.43,8.0,0.35625,0.00013,26.53354]
[1777986188290,38.97,81424.35,8.0,0.35637,0.00013,26.53703]
[1777986189413,38.97,81424.0,8.0,0.35632,0.00013,26.53564]
[1777986189524,38.97,81424.0,8.0,0.35632,0.00013,26.53564]
[1777986189668,38.97,81424.0,8.0,0.35632,0.00013,26.53564]
[1777986189739,38.97,81415.84,8.0,0.35522,0.00013,26.50409]
[1777986190342,38.97,81415.84,8.0,0.35522,0.00013,26.50409]
[1777986190476,38.97,81415.84,8.0,0.35522,0.00013,26.50409]
[1777986190804,38.97,81415.84,8.0,0.35522,0.00013,26.50409]
[1777986191132,38.97,81415.84,8.0,0.35522,0.00013,26.50409]
[1777986191174,38.97,81407.74,8.0,0.35413,0.00013,26.47252]
[1777986191373,38.97,81407.74,8.0,0.35413,0.00013,26.47252]
[1777986191562,38.97,81407.74,8.0,0.35413,0.00013,26.47252]
[1777986191756,38.97,81398.14,8.0,0.35285,0.00013,26.43498]
[1777986192679,38.97,81398.14,8.0,0.35285,0.00013,26.43498]
[1777986192982,38.97,81398.14,8.0,0.35285,0.00013,26.43498]
[1777986193021,38.97,81398.14,8.0,0.35285,0.00013,26.43498]
[1777986193041,38.97,81392.11,8.0,0.35204,0.00013,26.41125]
[1777986193927,38.97,81392.11,8.0,0.35204,0.00013,26.41125]
[1777986194728,38.97,81388.73,8.0,0.35159,0.00013,26.39793]
[1777986198303,38.97,81385.43,8.0,0.35115,0.00013,26.38501]
[1777986202825,38.97,81383.3,8.0,0.35088,0.00013,26.37686]
[1777986202848,38.97,81383.3,8.0,0.35088,0.00013,26.37686]
[1777986203841,38.97,81393.41,8.0,0.35223,0.00013,26.41694]
[1777986207475,38.98,81397.78,8.0,0.35282,0.00013,26.43424]
[1777986207664,38.98,81397.78,8.0,0.35282,0.00013,26.43424]
[1777986207707,38.98,81397.78,8.0,0.35282,0.00013,26.43424]
[1777986207784,38.98,81397.78,8.0,0.35282,0.00013,26.43424]
[1777986207844,38.98,81397.78,8.0,0.35282,0.00013,26.43424]
[1777986207869,38.98,81408.81,8.0,0.3543,0.00013,26.47738]
[1777986210256,38.98,81415.22,8.0,0.35516,0.00013,26.50228]
[1777986210290,38.98,81415.22,8.0,0.35516,0.00013,26.50228]
[1777986210318,38.98,81415.22,8.0,0.35516,0.00013,26.50228]
[1777986210376,38.98,81415.22,8.0,0.35516,0.00013,26.50228]
[1777986210429,38.98,81415.22,8.0,0.35516,0.00013,26.50228]
[1777986215926,38.97,81421.06,8.0,0.35592,0.00013,26.52084]
[1777986217896,38.97,81421.48,8.0,0.35598,0.00013,26.52242]
[1777986217924,38.97,81421.48,8.0,0.35598,0.00013,26.52242]
[1777986217955,38.97,81421.48,8.0,0.35598,0.00013,26.52242]
[1777986218239,38.97,81421.48,8.0,0.35598,0.00013,26.52242]
[1777986218244,38.97,81421.48,8.0,0.35598,0.00013,26.52242]
[1777986218278,38.97,81421.48,8.0,0.35598,0.00013,26.52242]
[1777986218305,38.97,81423.02,8.0,0.35618,0.00013,26.52832]
[1777986218947,38.97,81440.29,8.0,0.3585,0.00013,26.59436]
[1777986219609,38.97,81440.29,8.0,0.3585,0.00013,26.59436]
[1777986220133,38.97,81440.29,8.0,0.3585,0.00013,26.59436]
[1777986220191,38.97,81441.3,8.0,0.35864,0.00013,26.59824]
[1777986221378,38.97,81440.89,8.0,0.35859,0.00013,26.59674]
[1777986221667,38.97,81440.89,8.0,0.35859,0.00013,26.59674]
[1777986227003,38.98,81436.73,8.0,0.35804,0.00013,26.58126]
[1777986231851,38.98,81442.15,8.0,0.35878,0.00013,26.60213]
[1777986232730,38.98,81441.35,8.0,0.35867,0.00013,26.59915]
[1777986232919,38.98,81441.35,8.0,0.35867,0.00013,26.59915]
[1777986232950,38.98,81441.35,8.0,0.35867,0.00013,26.59915]
[1777986233020,38.98,81441.35,8.0,0.35867,0.00013,26.59915]
[1777986233100,38.98,81441.35,8.0,0.35867,0.00013,26.59915]
[1777986233119,38.98,81441.35,8.0,0.35867,0.00013,26.59915]
[1777986233120,38.98,81441.35,8.0,0.35867,0.00013,26.59915]
[1777986233181,38.98,81435.58,8.0,0.3579,0.00013,26.57725]
[1777986233251,38.98,81435.58,8.0,0.3579,0.00013,26.57725]
[1777986234090,38.98,81435.58,8.0,0.3579,0.00013,26.57725]
[1777986234154,38.98,81435.58,8.0,0.3579,0.00013,26.57725]
[1777986234159,38.98,81421.53,8.0,0.35601,0.00013,26.52329]
[1777986235078,38.98,81421.53,8.0,0.35601,0.00013,26.52329]
[1777986236638,38.98,81425.57,8.0,0.35655,0.00013,26.53871]
[1777986237080,38.98,81428.58,8.0,0.35695,0.00013,26.55029]
[1777986238888,38.98,81430.41,8.0,0.3572,0.00013,26.55732]
[1777986244129,38.98,81428.67,8.0,0.35698,0.00013,26.55112]
[1777986249164,38.99,81427.64,8.0,0.35686,0.00013,26.54764]
[1777986254231,38.99,81426.29,8.0,0.35669,0.00013,26.54283]
[1777986254585,38.99,81423.01,8.0,0.35626,0.00013,26.53032]
[1777986254966,38.99,81423.01,8.0,0.35626,0.00013,26.53032]
[1777986255205,38.99,81415.32,8.0,0.35522,0.00013,26.50058]
[1777986256721,38.99,81410.48,8.0,0.35457,0.00013,26.48177]
[1777986257662,38.99,81410.83,8.0,0.35462,0.00013,26.4831]
[1777986260241,38.99,81418.61,8.0,0.35566,0.00013,26.51318]
[1777986262950,38.99,81424.6,8.0,0.35646,0.00013,26.5362]
[1777986263276,38.99,81424.53,8.0,0.35645,0.00013,26.53587]
[1777986263362,38.99,81424.53,8.0,0.35645,0.00013,26.53587]
[1777986263558,38.99,81424.53,8.0,0.35645,0.00013,26.53587]
[1777986263727,38.99,81427.09,8.0,0.35679,0.00013,26.54571]
[1777986264752,38.99,81427.09,8.0,0.35679,0.00013,26.54571]
[1777986265168,38.99,81427.09,8.0,0.35679,0.00013,26.54571]
[1777986265176,38.99,81427.09,8.0,0.35679,0.00013,26.54571]
[1777986266053,38.99,81432.33,8.0,0.3575,0.00013,26.56576]
[1777986266086,38.99,81432.33,8.0,0.3575,0.00013,26.56576]
[1777986266150,38.99,81432.33,8.0,0.3575,0.00013,26.56576]
[1777986266165,38.99,81432.33,8.0,0.3575,0.00013,26.56576]
[1777986266249,38.99,81432.33,8.0,0.3575,0.00013,26.56576]
[1777986266858,38.99,81434.72,8.0,0.35782,0.00013,26.57498]
[1777986267067,38.99,81434.72,8.0,0.35782,0.00013,26.57498]
[1777986267152,38.99,81444.11,8.0,0.35909,0.00013,26.61074]
[1777986268511,38.99,81447.6,8.0,0.35956,0.00013,26.62394]
[1777986270204,38.99,81450.11,8.0,0.3599,0.00013,26.63348]
[1777986270721,38.99,81450.79,8.0,0.35999,0.00013,26.63608]
[1777986272748,38.99,81451.14,8.0,0.36003,0.00013,26.63368]
[1777986275699,38.99,81453.02,8.0,0.36028,0.00013,26.64085]
[1777986277210,38.99,81452.93,8.0,0.36027,0.00013,26.64054]
[1777986278087,39.0,81452.42,8.0,0.3602,0.00013,26.63864]
[1777986278369,39.0,81454.42,8.0,0.36048,0.00013,26.64621]
[1777986278565,39.0,81454.42,8.0,0.36048,0.00013,26.64621]
[1777986278869,39.0,81454.42,8.0,0.36048,0.00013,26.64621]
[1777986280262,39.0,81456.18,8.0,0.36071,0.00013,26.65284]
[1777986282518,39.0,81460.14,8.0,0.36125,0.00013,26.66782]
[1777986284293,39.0,81462.36,8.0,0.36156,0.00013,26.67632]
[1777986284480,39.0,81462.36,8.0,0.36156,0.00013,26.67632]
[1777986289870,39.0,81472.25,8.0,0.36292,0.00014,26.71355]
[1777986290341,39.01,81472.37,8.0,0.36294,0.00014,26.7142]
[1777986291186,39.01,81472.37,8.0,0.36294,0.00014,26.7142]
[1777986291196,39.01,81472.37,8.0,0.36294,0.00014,26.7142]
[1777986292341,39.01,81461.26,8.0,0.36145,0.00013,26.67302]
[1777986293284,39.01,81461.26,8.0,0.36145,0.00013,26.67302]
[1777986294145,39.01,81458.31,8.0,0.36105,0.00013,26.66196]
[1777986294835,39.01,81459.59,8.0,0.36122,0.00013,26.66676]
[1777986295672,39.01,81459.13,8.0,0.36116,0.00013,26.66505]
[1777986302252,39.01,81457.54,8.0,0.36094,0.00013,26.65915]
[1777986303692,39.01,81463.57,8.0,0.36176,0.00013,26.68169]
[1777986304206,39.01,81463.57,8.0,0.36176,0.00013,26.68169]
[1777986304560,39.01,81472.08,8.0,0.36291,0.00014,26.71331]
[1777986309309,39.01,81476.52,8.0,0.36351,0.00014,26.72965]
[1777986309938,39.01,81476.52,8.0,0.36351,0.00014,26.72965]
[1777986311839,39.01,81476.15,8.0,0.36345,0.00014,26.72821]
[1777986312370,39.01,81478.08,8.0,0.36371,0.00014,26.73526]
[1777986312372,39.01,81478.08,8.0,0.36371,0.00014,26.73526]
[1777986312498,39.01,81478.08,8.0,0.36371,0.00014,26.73526]
[1777986312593,39.01,81478.08,8.0,0.36371,0.00014,26.73526]
[1777986313213,39.01,81478.08,8.0,0.36371,0.00014,26.73526]
[1777986313309,39.01,81487.45,8.0,0.36498,0.00014,26.76974]
[1777986313802,39.01,81487.45,8.0,0.36498,0.00014,26.76974]
[1777986314976,39.01,81488.59,8.0,0.36514,0.00014,26.774]
[1777986314979,39.01,81488.59,8.0,0.36514,0.00014,26.774]
[1777986315298,39.01,81488.59,8.0,0.36514,0.00014,26.774]
[1777986315510,39.01,81492.18,8.0,0.36563,0.00014,26.78716]
[1777986315523,39.01,81492.18,8.0,0.36563,0.00014,26.78716]
[1777986318658,39.01,81503.99,8.0,0.36724,0.00014,26.83013]
[1777986319600,39.01,81503.99,8.0,0.36724,0.00014,26.83013]
[1777986320626,39.01,81506.05,8.0,0.36752,0.00014,26.83759]
[1777986320645,39.01,81506.05,8.0,0.36752,0.00014,26.83759]
[1777986320721,39.01,81506.05,8.0,0.36752,0.00014,26.83759]
[1777986323200,39.01,81508.3,8.0,0.36783,0.00014,26.84576]
[1777986323209,39.01,81508.3,8.0,0.36783,0.00014,26.84576]
[1777986323239,39.01,81508.3,8.0,0.36783,0.00014,26.84576]
[1777986323472,39.01,81502.56,8.0,0.36705,0.00014,26.82516]
[1777986323591,39.01,81502.56,8.0,0.36705,0.00014,26.82516]
[1777986324276,39.01,81494.46,8.0,0.36596,0.00014,26.79586]
[1777986324852,39.01,81494.46,8.0,0.36596,0.00014,26.79586]
[1777986324893,39.01,81485.61,8.0,0.36476,0.00014,26.7636]
[1777986325996,39.01,81485.61,8.0,0.36476,0.00014,26.7636]
[1777986326085,39.01,81485.61,8.0,0.36476,0.00014,26.7636]
[1777986326191,39.01,81485.61,8.0,0.36476,0.00014,26.7636]
[1777986326241,39.01,81485.61,8.0,0.36476,0.00014,26.7636]
[1777986326269,39.01,81485.61,8.0,0.36476,0.00014,26.7636]
[1777986326234,39.02,81481.92,8.0,0.36426,0.00014,26.75019]
[1777986326410,39.02,81481.92,8.0,0.36426,0.00014,26.75019]
[1777986326441,39.02,81481.92,8.0,0.36426,0.00014,26.75019]
[1777986326468,39.02,81481.92,8.0,0.36426,0.00014,26.75019]
[1777986326473,39.02,81481.92,8.0,0.36426,0.00014,26.75019]
[1777986326984,39.02,81464.91,8.0,0.36196,0.00013,26.68729]
[1777986327777,39.02,81464.91,8.0,0.36196,0.00013,26.68729]
[1777986329208,39.02,81458.22,8.0,0.36106,0.00013,26.66232]
[1777986331752,39.02,81469.87,8.0,0.36262,0.00014,26.70192]
[1777986332462,39.02,81469.87,8.0,0.36262,0.00014,26.70192]
[1777986338339,39.01,81473.61,8.0,0.36312,0.00014,26.71566]
[1777986340588,39.01,81481.52,8.0,0.36418,0.00014,26.74475]
[1777986340640,39.01,81481.52,8.0,0.36418,0.00014,26.74475]
[1777986341821,39.01,81482.54,8.0,0.36432,0.00014,26.74843]
[1777986343012,39.01,81481.87,8.0,0.36423,0.00014,26.74597]
[1777986347289,39.01,81484.06,8.0,0.36452,0.00014,26.75381]
[1777986348130,39.01,81486.29,8.0,0.36481,0.00014,26.76189]
[1777986348150,39.01,81486.29,8.0,0.36481,0.00014,26.76189]
[1777986349222,39.01,81484.1,8.0,0.36452,0.00014,26.75382]
[1777986349315,39.01,81492.01,8.0,0.36558,0.00014,26.78266]
[1777986350525,39.01,81493.87,8.0,0.36584,0.00014,26.78943]
[1777986350798,39.01,81493.87,8.0,0.36584,0.00014,26.78943]
[1777986353436,39.01,81495.98,8.0,0.36611,0.00014,26.7969]
[1777986353439,39.01,81495.98,8.0,0.36611,0.00014,26.7969]
[1777986353456,39.01,81495.98,8.0,0.36611,0.00014,26.7969]
[1777986353542,39.01,81495.98,8.0,0.36611,0.00014,26.7969]
[1777986353908,39.01,81499.5,8.0,0.36659,0.00014,26.80957]
[1777986356537,39.01,81500.11,8.0,0.36667,0.00014,26.81189]
[1777986358287,39.01,81493.99,8.0,0.36585,0.00014,26.78975]
[1777986358542,39.01,81493.03,8.0,0.36572,0.00014,26.7863]
[1777986359169,39.01,81493.03,8.0,0.36572,0.00014,26.7863]
[1777986362180,39.01,81491.18,8.0,0.36548,0.00014,26.77974]
[1777986363978,39.01,81502.39,8.0,0.367,0.00014,26.82065]
[1777986366294,39.01,81502.83,8.0,0.36707,0.00014,26.82228]
[1777986367879,39.01,81503.5,8.0,0.36716,0.00014,26.82477]
[1777986371258,39.02,81504.51,8.0,0.3673,0.00014,26.82852]
[1777986372035,39.02,81497.06,8.0,0.3663,0.00014,26.80167]
[1777986375641,39.02,81499.59,8.0,0.36664,0.00014,26.81095]
[1777986376029,39.02,81499.59,8.0,0.36664,0.00014,26.81095]
[1777986378582,39.02,81503.92,8.0,0.36724,0.00014,26.82671]
[1777986383517,39.02,81505.3,8.0,0.36743,0.00014,26.83184]
[1777986389384,39.02,81509.18,8.0,0.36796,0.00014,26.84591]
[1777986389637,39.02,81510.25,8.0,0.36811,0.00014,26.84977]
[1777986389730,39.02,81510.25,8.0,0.36811,0.00014,26.84977]
[1777986390036,39.02,81510.25,8.0,0.36811,0.00014,26.84977]
[1777986390101,39.02,81510.25,8.0,0.36811,0.00014,26.84977]
[1777986390446,39.02,81516.37,8.0,0.36894,0.00014,26.87166]
[1777986390736,39.02,81516.37,8.0,0.36894,0.00014,26.87166]
[1777986391252,39.02,81516.37,8.0,0.36894,0.00014,26.87166]
[1777986392153,39.02,81512.95,8.0,0.36846,0.00014,26.85569]
[1777986392414,39.02,81513.15,8.0,0.36848,0.00014,26.85641]
[1777986392623,39.02,81513.15,8.0,0.36848,0.00014,26.85641]
[1777986392806,39.02,81513.15,8.0,0.36848,0.00014,26.85641]
[1777986395420,39.02,81516.39,8.0,0.36892,0.00014,26.86801]
[1777986401240,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986401705,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986401707,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986401816,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986401863,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986401993,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986402014,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986402141,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986402241,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986402325,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986402441,39.02,81521.98,8.0,0.36968,0.00014,26.8879]
[1777986402313,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986402555,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986402580,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986402620,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986402629,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986402698,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986402807,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986402902,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986402945,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986403053,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986403392,39.02,81553.01,8.0,0.3739,0.00014,26.99652]
[1777986403517,39.01,81545.48,8.0,0.37285,0.00014,26.96969]
[1777986403733,39.01,81545.48,8.0,0.37285,0.00014,26.96969]
[1777986404244,39.01,81545.48,8.0,0.37285,0.00014,26.96969]
[1777986404263,39.01,81526.97,8.0,0.3703,0.00014,26.90406]
[1777986404853,39.01,81526.97,8.0,0.3703,0.00014,26.90406]
[1777986404970,39.01,81526.97,8.0,0.3703,0.00014,26.90406]
[1777986405452,39.0,81533.38,8.0,0.37115,0.00014,26.92611]
[1777986405818,39.0,81533.38,8.0,0.37115,0.00014,26.92611]
[1777986406271,39.0,81533.38,8.0,0.37115,0.00014,26.92611]
[1777986406335,39.0,81533.38,8.0,0.37115,0.00014,26.92611]
[1777986406506,39.0,81534.55,8.0,0.3713,0.00014,26.93022]
[1777986406665,39.0,81534.55,8.0,0.3713,0.00014,26.93022]
[1777986406802,39.0,81534.55,8.0,0.3713,0.00014,26.93022]
[1777986406897,39.0,81534.55,8.0,0.3713,0.00014,26.93022]
[1777986407260,39.0,81534.55,8.0,0.3713,0.00014,26.93022]
[1777986407339,39.0,81534.55,8.0,0.3713,0.00014,26.93022]
[1777986408424,39.0,81532.54,8.0,0.37103,0.00014,26.92311]
[1777986408464,39.0,81532.54,8.0,0.37103,0.00014,26.92311]
[1777986408706,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986408722,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986408953,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986409174,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986409201,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986409213,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986409269,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986409417,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986409532,39.0,81534.15,8.0,0.37125,0.00014,26.92877]
[1777986409400,39.0,81525.5,8.0,0.37007,0.00014,26.89822]
[1777986409682,39.0,81525.5,8.0,0.37007,0.00014,26.89822]
[1777986409805,39.0,81525.5,8.0,0.37007,0.00014,26.89822]
[1777986409961,39.0,81525.5,8.0,0.37007,0.00014,26.89822]
[1777986410003,39.0,81525.5,8.0,0.37007,0.00014,26.89822]
[1777986410382,39.0,81504.97,8.0,0.36728,0.00014,26.82485]
[1777986410897,39.0,81504.97,8.0,0.36728,0.00014,26.82485]
[1777986410925,39.0,81504.97,8.0,0.36728,0.00014,26.82485]
[1777986411446,39.0,81497.99,8.0,0.36633,0.00014,26.79959]
[1777986411883,39.0,81497.99,8.0,0.36633,0.00014,26.79959]
[1777986412081,39.0,81497.99,8.0,0.36633,0.00014,26.79959]
[1777986412140,39.0,81497.99,8.0,0.36633,0.00014,26.79959]
[1777986412198,39.0,81497.99,8.0,0.36633,0.00014,26.79959]
[1777986412281,39.0,81497.99,8.0,0.36633,0.00014,26.79959]
[1777986412398,39.0,81477.81,8.0,0.3636,0.00014,26.72581]
[1777986412466,39.0,81477.81,8.0,0.3636,0.00014,26.72581]
[1777986412602,39.0,81477.81,8.0,0.3636,0.00014,26.72581]
[1777986413405,38.99,81479.38,8.0,0.36377,0.00014,26.73051]
[1777986414339,38.99,81479.38,8.0,0.36377,0.00014,26.73051]
[1777986414593,38.98,81475.08,8.0,0.36319,0.00014,26.71461]
[1777986420152,38.98,81470.42,8.0,0.36255,0.00014,26.69724]
[1777986420272,38.98,81470.42,8.0,0.36255,0.00014,26.69724]
[1777986420359,38.98,81470.42,8.0,0.36255,0.00014,26.69724]
[1777986420814,38.98,81470.26,8.0,0.36253,0.00014,26.69664]
[1777986420837,38.98,81470.26,8.0,0.36253,0.00014,26.69664]
[1777986420934,38.98,81470.26,8.0,0.36253,0.00014,26.69664]
[1777986421124,38.98,81470.26,8.0,0.36253,0.00014,26.69664]
[1777986422420,38.98,81468.4,8.0,0.36228,0.00014,26.68972]
[1777986421468,38.98,81479.49,8.0,0.36378,0.00014,26.73074]
[1777986422528,38.98,81479.49,8.0,0.36378,0.00014,26.73074]
[1777986422539,38.98,81479.49,8.0,0.36378,0.00014,26.73074]
[1777986422541,38.98,81479.49,8.0,0.36378,0.00014,26.73074]
[1777986423096,38.98,81479.49,8.0,0.36378,0.00014,26.73074]
[1777986423181,38.98,81479.49,8.0,0.36378,0.00014,26.73074]
[1777986423351,38.98,81487.91,8.0,0.36492,0.00014,26.76164]
[1777986423576,38.98,81487.91,8.0,0.36492,0.00014,26.76164]
[1777986423817,38.98,81487.91,8.0,0.36492,0.00014,26.76164]
[1777986424033,38.98,81487.91,8.0,0.36492,0.00014,26.76164]
[1777986424668,38.98,81488.67,8.0,0.36503,0.00014,26.76454]
[1777986424708,38.98,81488.67,8.0,0.36503,0.00014,26.76454]
[1777986425604,38.99,81494.86,8.0,0.36587,0.00014,26.78719]
[1777986426286,38.99,81494.86,8.0,0.36587,0.00014,26.78719]
[1777986426288,38.99,81494.86,8.0,0.36587,0.00014,26.78719]
[1777986429864,38.99,81498.25,8.0,0.36634,0.00014,26.79977]
[1777986430748,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986430777,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986430976,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986431012,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986431030,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986431040,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986431049,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986431188,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986431222,38.99,81497.94,8.0,0.3663,0.00014,26.7987]
[1777986431312,38.99,81489.91,8.0,0.36521,0.00014,26.76953]
[1777986431472,38.99,81489.91,8.0,0.36521,0.00014,26.76953]
[1777986432230,38.98,81464.05,8.0,0.36168,0.00014,26.67328]
[1777986432876,38.98,81464.05,8.0,0.36168,0.00014,26.67328]
[1777986432891,38.98,81464.05,8.0,0.36168,0.00014,26.67328]
[1777986434564,38.97,81458.05,8.0,0.36084,0.00013,26.64996]
[1777986435843,38.97,81458.05,8.0,0.36084,0.00013,26.64996]
[1777986435882,38.97,81458.05,8.0,0.36084,0.00013,26.64996]
[1777986436230,38.97,81458.05,8.0,0.36084,0.00013,26.64996]
[1777986436633,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986436692,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986436720,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986436829,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986436867,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986436886,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986436892,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986437092,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986437305,38.97,81457.81,8.0,0.36081,0.00013,26.64909]
[1777986437401,38.97,81443.69,8.0,0.3589,0.00013,26.59584]
[1777986438897,38.97,81441.58,8.0,0.35861,0.00013,26.5877]
[1777986438985,38.97,81441.58,8.0,0.35861,0.00013,26.5877]
[1777986439436,38.97,81441.58,8.0,0.35861,0.00013,26.5877]
[1777986439507,38.97,81441.02,8.0,0.35853,0.00013,26.58548]
[1777986439598,38.97,81441.02,8.0,0.35853,0.00013,26.58548]
[1777986439776,38.97,81441.02,8.0,0.35853,0.00013,26.58548]
[1777986441560,38.97,81432.86,8.0,0.35743,0.00013,26.55418]
[1777986443747,38.97,81439.89,8.0,0.35837,0.00013,26.58085]
[1777986445504,38.96,81441.54,8.0,0.35859,0.00013,26.58699]
[1777986445647,38.96,81443.98,8.0,0.35891,0.00013,26.59617]
[1777986446521,38.96,81443.98,8.0,0.35891,0.00013,26.59617]
[1777986449877,38.96,81449.35,8.0,0.35963,0.00013,26.6163]
[1777986450868,38.96,81449.23,8.0,0.35961,0.00013,26.61577]
[1777986450898,38.96,81449.23,8.0,0.35961,0.00013,26.61577]
[1777986451065,38.96,81449.23,8.0,0.35961,0.00013,26.61577]
[1777986451110,38.96,81449.23,8.0,0.35961,0.00013,26.61577]
[1777986451212,38.96,81449.23,8.0,0.35961,0.00013,26.61577]
[1777986451394,38.96,81449.23,8.0,0.35961,0.00013,26.61577]
[1777986452213,38.96,81466.16,8.0,0.36187,0.00014,26.67545]
[1777986453772,38.96,81468.76,8.0,0.36223,0.00014,26.68515]
[1777986453981,38.96,81468.76,8.0,0.36223,0.00014,26.68515]
[1777986454430,38.96,81468.76,8.0,0.36223,0.00014,26.68515]
[1777986454487,38.96,81468.76,8.0,0.36223,0.00014,26.68515]
[1777986455827,38.96,81471.92,8.0,0.36265,0.00014,26.69689]
[1777986456352,38.96,81471.92,8.0,0.36265,0.00014,26.69689]
[1777986456415,38.96,81480.07,8.0,0.36376,0.00014,26.72702]
[1777986456896,38.96,81480.07,8.0,0.36376,0.00014,26.72702]
[1777986457104,38.96,81480.07,8.0,0.36376,0.00014,26.72702]
[1777986457200,38.96,81484.22,8.0,0.36432,0.00014,26.74228]
[1777986459274,38.96,81483.01,8.0,0.36415,0.00014,26.7378]
[1777986459302,38.96,81483.01,8.0,0.36415,0.00014,26.7378]
[1777986459317,38.96,81483.01,8.0,0.36415,0.00014,26.7378]
[1777986459532,38.96,81485.81,8.0,0.36453,0.00014,26.74805]
[1777986459597,38.96,81485.81,8.0,0.36453,0.00014,26.74805]
[1777986459657,38.96,81485.81,8.0,0.36453,0.00014,26.74805]
[1777986459764,38.96,81485.81,8.0,0.36453,0.00014,26.74805]
[1777986459870,38.96,81485.81,8.0,0.36453,0.00014,26.74805]
[1777986459911,38.96,81485.81,8.0,0.36453,0.00014,26.74805]
[1777986460388,38.96,81485.81,8.0,0.36453,0.00014,26.74805]
[1777986460440,38.96,81519.33,8.0,0.36908,0.00014,26.86928]
[1777986460512,38.96,81519.33,8.0,0.36908,0.00014,26.86928]
[1777986460562,38.96,81519.33,8.0,0.36908,0.00014,26.86928]
[1777986460624,38.96,81519.33,8.0,0.36908,0.00014,26.86928]
[1777986460840,38.96,81519.33,8.0,0.36908,0.00014,26.86928]
[1777986460886,38.96,81519.33,8.0,0.36908,0.00014,26.86928]
[1777986461028,38.96,81519.33,8.0,0.36908,0.00014,26.86928]
[1777986461434,38.96,81519.33,8.0,0.36908,0.00014,26.86928]
[1777986461181,38.96,81536.99,8.0,0.37148,0.00014,26.93188]
[1777986461616,38.96,81536.99,8.0,0.37148,0.00014,26.93188]
[1777986461780,38.96,81536.99,8.0,0.37148,0.00014,26.93188]
[1777986461849,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986462779,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986462780,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986462790,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986462852,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986463095,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986463131,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986463187,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986463254,38.96,81539.5,8.0,0.37183,0.00014,26.9407]
[1777986464471,38.96,81538.66,8.0,0.37171,0.00014,26.93772]
[1777986465895,38.96,81541.44,8.0,0.37209,0.00014,26.9474]
[1777986466631,38.96,81535.06,8.0,0.37122,0.00014,26.92497]
[1777986470610,38.96,81531.01,8.0,0.37066,0.00014,26.91055]
[1777986470642,38.96,81531.01,8.0,0.37066,0.00014,26.91055]
[1777986473194,38.96,81529.71,8.0,0.37048,0.00014,26.90591]
[1777986473974,38.96,81530.43,8.0,0.37058,0.00014,26.90844]
[1777986474633,38.96,81532.15,8.0,0.37081,0.00014,26.9145]
[1777986476626,38.96,81539.53,8.0,0.37181,0.00014,26.94043]
[1777986476663,38.96,81539.53,8.0,0.37181,0.00014,26.94043]
[1777986480419,38.95,81535.18,8.0,0.37122,0.00014,26.92507]
[1777986480517,38.95,81535.18,8.0,0.37122,0.00014,26.92507]
[1777986480749,38.95,81534.85,8.0,0.37117,0.00014,26.92387]
[1777986480756,38.95,81534.85,8.0,0.37117,0.00014,26.92387]
[1777986480766,38.95,81534.85,8.0,0.37117,0.00014,26.92387]
[1777986480776,38.95,81534.85,8.0,0.37117,0.00014,26.92387]
[1777986480799,38.95,81534.85,8.0,0.37117,0.00014,26.92387]
[1777986480826,38.95,81534.85,8.0,0.37117,0.00014,26.92387]
[1777986480840,38.95,81534.85,8.0,0.37117,0.00014,26.92387]
[1777986481428,38.95,81534.85,8.0,0.37117,0.00014,26.92387]
[1777986481466,38.95,81546.19,8.0,0.37272,0.00014,26.96357]
[1777986481574,38.95,81546.19,8.0,0.37272,0.00014,26.96357]
[1777986481697,38.95,81546.19,8.0,0.37272,0.00014,26.96357]
[1777986482261,38.95,81546.19,8.0,0.37272,0.00014,26.96357]
[1777986482370,38.95,81546.19,8.0,0.37272,0.00014,26.96357]
[1777986482515,38.95,81546.19,8.0,0.37272,0.00014,26.96357]
[1777986482573,38.95,81550.87,8.0,0.37336,0.00014,26.97991]
[1777986482781,38.95,81550.87,8.0,0.37336,0.00014,26.97991]
[1777986483484,38.95,81550.87,8.0,0.37336,0.00014,26.97991]
[1777986483495,38.96,81572.54,8.0,0.37632,0.00014,27.05454]
[1777986483972,38.96,81572.54,8.0,0.37632,0.00014,27.05454]
[1777986484020,38.96,81572.54,8.0,0.37632,0.00014,27.05454]
[1777986484320,38.96,81572.54,8.0,0.37632,0.00014,27.05454]
[1777986484342,38.96,81572.54,8.0,0.37632,0.00014,27.05454]
[1777986484411,38.96,81572.54,8.0,0.37632,0.00014,27.05454]
[1777986484463,38.96,81572.54,8.0,0.37632,0.00014,27.05454]
[1777986484427,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986484711,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986484725,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986484772,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986484795,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986484798,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986485099,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986485285,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986485331,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986485377,38.96,81581.28,8.0,0.37752,0.00014,27.08415]
[1777986485449,38.96,81606.89,8.0,0.38103,0.00014,27.16958]
[1777986485863,38.96,81606.89,8.0,0.38103,0.00014,27.16958]
[1777986486027,38.96,81606.89,8.0,0.38103,0.00014,27.16958]
[1777986486047,38.96,81606.89,8.0,0.38103,0.00014,27.16958]
[1777986486055,38.96,81606.89,8.0,0.38103,0.00014,27.16958]
[1777986486303,38.96,81606.89,8.0,0.38103,0.00014,27.16958]
[1777986486339,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986486593,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986486612,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986486780,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986487077,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986487226,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986487237,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986487299,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986487309,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986487493,38.96,81620.94,8.0,0.38296,0.00014,27.21566]
[1777986487482,38.96,81601.28,8.0,0.38027,0.00014,27.15125]
[1777986487624,38.96,81601.28,8.0,0.38027,0.00014,27.15125]
[1777986488015,38.96,81601.28,8.0,0.38027,0.00014,27.15125]
[1777986488066,38.96,81601.28,8.0,0.38027,0.00014,27.15125]
[1777986488478,38.95,81589.87,8.0,0.37867,0.00014,27.11244]
[1777986489654,38.95,81589.07,8.0,0.37856,0.00014,27.10968]
[1777986489766,38.95,81589.07,8.0,0.37856,0.00014,27.10968]
[1777986490129,38.95,81589.07,8.0,0.37856,0.00014,27.10968]
[1777986490196,38.95,81589.07,8.0,0.37856,0.00014,27.10968]
[1777986490297,38.95,81600.65,8.0,0.38014,0.00014,27.14825]
[1777986490798,38.95,81600.65,8.0,0.38014,0.00014,27.14825]
[1777986491074,38.95,81600.65,8.0,0.38014,0.00014,27.14825]
[1777986491136,38.95,81600.65,8.0,0.38014,0.00014,27.14825]
[1777986491169,38.95,81600.65,8.0,0.38014,0.00014,27.14825]
[1777986491180,38.95,81600.65,8.0,0.38014,0.00014,27.14825]
[1777986491297,38.95,81600.65,8.0,0.38014,0.00014,27.14825]
[1777986491799,38.95,81603.83,8.0,0.38058,0.00014,27.15886]
[1777986492047,38.95,81603.83,8.0,0.38058,0.00014,27.15886]
[1777986492152,38.95,81603.83,8.0,0.38058,0.00014,27.15886]
[1777986492215,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986492710,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986492752,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986492813,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986492992,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986493000,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986493042,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986493078,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986493333,38.95,81611.23,8.0,0.3816,0.00014,27.18331]
[1777986493708,38.95,81614.12,8.0,0.382,0.00014,27.19285]
[1777986493871,38.95,81614.12,8.0,0.382,0.00014,27.19285]
[1777986495153,38.95,81616.75,8.0,0.38237,0.00014,27.20155]
[1777986495202,38.95,81616.75,8.0,0.38237,0.00014,27.20155]
[1777986495360,38.95,81616.75,8.0,0.38237,0.00014,27.20155]
[1777986497256,38.95,81622.15,8.0,0.38311,0.00014,27.21917]
[1777986497310,38.95,81622.15,8.0,0.38311,0.00014,27.21917]
[1777986497396,38.95,81622.15,8.0,0.38311,0.00014,27.21917]
[1777986497443,38.95,81622.15,8.0,0.38311,0.00014,27.21917]
[1777986497667,38.95,81619.98,8.0,0.38281,0.00014,27.21215]
[1777986497786,38.95,81619.98,8.0,0.38281,0.00014,27.21215]
[1777986498476,38.95,81619.98,8.0,0.38281,0.00014,27.21215]
[1777986498471,38.95,81601.67,8.0,0.3803,0.00014,27.15207]
[1777986498586,38.95,81601.67,8.0,0.3803,0.00014,27.15207]
[1777986499573,38.95,81598.4,8.0,0.37985,0.00014,27.14125]
[1777986500021,38.95,81598.4,8.0,0.37985,0.00014,27.14125]
[1777986500558,38.95,81596.56,8.0,0.3796,0.00014,27.13517]
[1777986500745,38.95,81596.56,8.0,0.3796,0.00014,27.13517]
[1777986500769,38.95,81596.56,8.0,0.3796,0.00014,27.13517]
[1777986500823,38.95,81596.56,8.0,0.3796,0.00014,27.13517]
[1777986500876,38.95,81596.56,8.0,0.3796,0.00014,27.13517]
[1777986500992,38.95,81596.56,8.0,0.3796,0.00014,27.13517]
[1777986501103,38.95,81596.56,8.0,0.3796,0.00014,27.13517]
[1777986501176,38.96,81588.18,8.0,0.37846,0.00014,27.10724]
[1777986501584,38.96,81588.18,8.0,0.37846,0.00014,27.10724]
[1777986501586,38.96,81588.18,8.0,0.37846,0.00014,27.10724]
[1777986502312,38.96,81588.18,8.0,0.37846,0.00014,27.10724]
[1777986502352,38.96,81588.18,8.0,0.37846,0.00014,27.10724]
[1777986502455,38.96,81588.18,8.0,0.37846,0.00014,27.10724]
[1777986502506,38.96,81588.18,8.0,0.37846,0.00014,27.10724]
[1777986502524,38.96,81585.16,8.0,0.37805,0.00014,27.09715]
[1777986506144,38.96,81588.8,8.0,0.37855,0.00014,27.10957]
[1777986506148,38.96,81588.8,8.0,0.37855,0.00014,27.10957]
[1777986506209,38.96,81597.95,8.0,0.37981,0.00014,27.14019]
[1777986506816,38.96,81597.95,8.0,0.37981,0.00014,27.14019]
[1777986506989,38.96,81597.95,8.0,0.37981,0.00014,27.14019]
[1777986507107,38.96,81597.95,8.0,0.37981,0.00014,27.14019]
[1777986507539,38.96,81597.95,8.0,0.37981,0.00014,27.14019]
[1777986507422,38.96,81608.4,8.0,0.38125,0.00014,27.17483]
[1777986508430,38.96,81630.32,8.0,0.38426,0.00014,27.24625]
[1777986509043,38.96,81630.32,8.0,0.38426,0.00014,27.24625]
[1777986509145,38.96,81630.32,8.0,0.38426,0.00014,27.24625]
[1777986509216,38.96,81630.32,8.0,0.38426,0.00014,27.24625]
[1777986509233,38.96,81630.32,8.0,0.38426,0.00014,27.24625]
[1777986509281,38.96,81630.32,8.0,0.38426,0.00014,27.24625]
[1777986509364,38.96,81632.58,8.0,0.38458,0.00014,27.25356]
[1777986510051,38.96,81632.58,8.0,0.38458,0.00014,27.25356]
[1777986510071,38.96,81632.58,8.0,0.38458,0.00014,27.25356]
[1777986510111,38.96,81630.63,8.0,0.38431,0.00014,27.24739]
[1777986510780,38.96,81630.63,8.0,0.38431,0.00014,27.24739]
[1777986510836,38.96,81630.63,8.0,0.38431,0.00014,27.24739]
[1777986511459,38.96,81630.63,8.0,0.38431,0.00014,27.24739]
[1777986511509,38.97,81622.87,8.0,0.38324,0.00014,27.2187]
[1777986511771,38.97,81622.87,8.0,0.38324,0.00014,27.2187]
[1777986512735,38.97,81623.41,8.0,0.38331,0.00014,27.22045]
[1777986513562,38.97,81623.11,8.0,0.38327,0.00014,27.21949]
[1777986516787,38.97,81627.26,8.0,0.38384,0.00014,27.23298]
[1777986517099,38.97,81627.26,8.0,0.38384,0.00014,27.23298]
[1777986517162,38.97,81629.65,8.0,0.38417,0.00014,27.2407]
[1777986517937,38.97,81629.65,8.0,0.38417,0.00014,27.2407]
[1777986521574,39.0,81628.1,8.0,0.38407,0.00014,27.23809]
[1777986522518,39.03,81615.37,8.0,0.38243,0.00014,27.19907]
[1777986523775,39.03,81615.07,8.0,0.38239,0.00014,27.19809]
[1777986523805,39.03,81615.07,8.0,0.38239,0.00014,27.19809]
[1777986524211,39.05,81607.73,8.0,0.38143,0.00014,27.17518]
[1777986528239,39.05,81618.4,8.0,0.3829,0.00014,27.21011]
[1777986528951,39.05,81618.4,8.0,0.3829,0.00014,27.21011]
[1777986530325,39.05,81619.84,8.0,0.3831,0.00014,27.21481]
[1777986530363,39.05,81621.99,8.0,0.3834,0.00014,27.22179]
[1777986533332,39.05,81624.04,8.0,0.38368,0.00014,27.22852]
[1777986533368,39.05,81624.04,8.0,0.38368,0.00014,27.22852]
[1777986533389,39.05,81624.04,8.0,0.38368,0.00014,27.22852]
[1777986535510,39.06,81627.71,8.0,0.38419,0.00014,27.24042]
[1777986535636,39.06,81628.65,8.0,0.38432,0.00014,27.24353]
[1777986537061,39.06,81630.09,8.0,0.38452,0.00014,27.24815]
[1777986537567,39.06,81630.09,8.0,0.38452,0.00014,27.24815]
[1777986537599,39.06,81629.26,8.0,0.38441,0.00014,27.24552]
[1777986537624,39.06,81629.26,8.0,0.38441,0.00014,27.24552]
[1777986538805,39.06,81631.2,8.0,0.38468,0.00014,27.25177]
[1777986539308,39.06,81631.2,8.0,0.38468,0.00014,27.25177]
[1777986540588,39.06,81630.19,8.0,0.38454,0.00014,27.2486]
[1777986540819,39.06,81630.19,8.0,0.38454,0.00014,27.2486]
[1777986540845,39.06,81630.19,8.0,0.38454,0.00014,27.2486]
[1777986541113,39.06,81630.19,8.0,0.38454,0.00014,27.2486]
[1777986541144,39.06,81630.19,8.0,0.38454,0.00014,27.2486]
[1777986541163,39.06,81630.19,8.0,0.38454,0.00014,27.2486]
[1777986541219,39.06,81630.19,8.0,0.38454,0.00014,27.2486]
[1777986541422,39.06,81630.19,8.0,0.38454,0.00014,27.2486]
[1777986541451,39.06,81637.92,8.0,0.3856,0.00014,27.27331]
[1777986542128,39.06,81637.92,8.0,0.3856,0.00014,27.27331]
[1777986542176,39.06,81637.92,8.0,0.3856,0.00014,27.27331]
[1777986543830,39.06,81644.63,8.0,0.38653,0.00014,27.29464]
[1777986544154,39.06,81644.63,8.0,0.38653,0.00014,27.29464]
[1777986546101,39.06,81650.63,8.0,0.38735,0.00014,27.31357]
[1777986546535,39.06,81650.63,8.0,0.38735,0.00014,27.31357]
[1777986546625,39.06,81656.08,8.0,0.3881,0.00014,27.3307]
[1777986546634,39.06,81656.08,8.0,0.3881,0.00014,27.3307]
[1777986546719,39.06,81656.08,8.0,0.3881,0.00014,27.3307]
[1777986546768,39.06,81656.08,8.0,0.3881,0.00014,27.3307]
[1777986547637,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986547688,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986547695,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986547734,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986547749,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986547762,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986547904,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986547926,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986548158,39.06,81657.85,8.0,0.38835,0.00014,27.33622]
[1777986548380,39.06,81636.71,8.0,0.38545,0.00014,27.26965]
[1777986548740,39.06,81636.71,8.0,0.38545,0.00014,27.26965]
[1777986548788,39.06,81636.71,8.0,0.38545,0.00014,27.26965]
[1777986549662,39.06,81630.23,8.0,0.38455,0.00014,27.2489]
[1777986549964,39.06,81630.23,8.0,0.38455,0.00014,27.2489]
[1777986550078,39.06,81630.23,8.0,0.38455,0.00014,27.2489]
[1777986550260,39.06,81630.23,8.0,0.38455,0.00014,27.2489]
[1777986550408,39.06,81630.23,8.0,0.38455,0.00014,27.2489]
[1777986550426,39.06,81630.23,8.0,0.38455,0.00014,27.2489]
[1777986550593,39.06,81630.23,8.0,0.38455,0.00014,27.2489]
[1777986550599,39.06,81630.23,8.0,0.38455,0.00014,27.2489]
[1777986550734,39.06,81630.12,8.0,0.38454,0.00014,27.24849]
[1777986550887,39.06,81630.12,8.0,0.38454,0.00014,27.24849]
[1777986550909,39.06,81630.12,8.0,0.38454,0.00014,27.24849]
[1777986551150,39.06,81630.12,8.0,0.38454,0.00014,27.24849]
[1777986551186,39.06,81630.12,8.0,0.38454,0.00014,27.24849]
[1777986551359,39.06,81630.12,8.0,0.38454,0.00014,27.24849]
[1777986551401,39.06,81622.51,8.0,0.38349,0.00014,27.22398]
[1777986551867,39.06,81622.51,8.0,0.38349,0.00014,27.22398]
[1777986552632,39.06,81618.43,8.0,0.38293,0.00014,27.21077]
[1777986552682,39.06,81618.43,8.0,0.38293,0.00014,27.21077]
[1777986552750,39.06,81618.43,8.0,0.38293,0.00014,27.21077]
[1777986552800,39.06,81618.43,8.0,0.38293,0.00014,27.21077]
[1777986553336,39.06,81618.43,8.0,0.38293,0.00014,27.21077]
[1777986554613,39.06,81615.33,8.0,0.38251,0.00014,27.20071]
[1777986556399,39.06,81610.29,8.0,0.38182,0.00014,27.1843]
[1777986556427,39.06,81610.29,8.0,0.38182,0.00014,27.1843]
[1777986556756,39.06,81608.25,8.0,0.38154,0.00014,27.17765]
[1777986556909,39.06,81608.25,8.0,0.38154,0.00014,27.17765]
[1777986557471,39.06,81608.25,8.0,0.38154,0.00014,27.17765]
[1777986557498,39.06,81608.25,8.0,0.38154,0.00014,27.17765]
[1777986557514,39.06,81608.25,8.0,0.38154,0.00014,27.17765]
[1777986557516,39.06,81608.25,8.0,0.38154,0.00014,27.17765]
[1777986557529,39.06,81608.25,8.0,0.38154,0.00014,27.17765]
[1777986557555,39.06,81600.86,8.0,0.38053,0.00014,27.15338]
[1777986557811,39.06,81600.86,8.0,0.38053,0.00014,27.15338]
[1777986558319,39.06,81600.86,8.0,0.38053,0.00014,27.15338]
[1777986558574,39.06,81590.11,8.0,0.37906,0.00014,27.11784]
[1777986559281,39.06,81590.11,8.0,0.37906,0.00014,27.11784]
[1777986559303,39.06,81590.11,8.0,0.37906,0.00014,27.11784]
[1777986559466,39.06,81590.11,8.0,0.37906,0.00014,27.11784]
[1777986559589,39.06,81590.11,8.0,0.37906,0.00014,27.11784]
[1777986559706,39.06,81588.61,8.0,0.37886,0.00014,27.11284]
[1777986560470,39.06,81603.22,8.0,0.38086,0.00014,27.1613]
[1777986560620,39.06,81603.22,8.0,0.38086,0.00014,27.1613]
[1777986560704,39.06,81603.22,8.0,0.38086,0.00014,27.1613]
[1777986560871,39.06,81603.22,8.0,0.38086,0.00014,27.1613]
[1777986561746,39.06,81606.81,8.0,0.38135,0.00014,27.17316]
[1777986562502,39.06,81606.81,8.0,0.38135,0.00014,27.17316]
[1777986565281,39.07,81607.89,8.0,0.38151,0.00014,27.17686]
[1777986566576,39.07,81609.33,8.0,0.38171,0.00014,27.18162]
[1777986566652,39.07,81608.34,8.0,0.38158,0.00014,27.17842]
[1777986567171,39.07,81608.34,8.0,0.38158,0.00014,27.17842]
[1777986569274,39.07,81608.3,8.0,0.38157,0.00014,27.17836]
[1777986569662,39.07,81604.7,8.0,0.38108,0.00014,27.16659]
[1777986570851,39.07,81605.41,8.0,0.38118,0.00014,27.16896]
[1777986572025,39.07,81601.22,8.0,0.3806,0.00014,27.15152]
[1777986572554,39.07,81609.5,8.0,0.38173,0.00014,27.1787]
[1777986574026,39.07,81611.03,8.0,0.38194,0.00014,27.18379]
[1777986575211,39.07,81613.14,8.0,0.38223,0.00014,27.19071]
[1777986576260,39.07,81612.18,8.0,0.3821,0.00014,27.18761]
[1777986577559,39.07,81610.75,8.0,0.38191,0.00014,27.18297]
[1777986579603,39.07,81601.25,8.0,0.38061,0.00014,27.1519]
[1777986580552,39.07,81601.25,8.0,0.38061,0.00014,27.1519]
[1777986583187,39.08,81598.51,8.0,0.38024,0.00014,27.14302]
[1777986583294,39.08,81598.51,8.0,0.38024,0.00014,27.14302]
[1777986583394,39.08,81598.51,8.0,0.38024,0.00014,27.14302]
[1777986583616,39.08,81598.51,8.0,0.38024,0.00014,27.14302]
[1777986583635,39.08,81610.22,8.0,0.38185,0.00014,27.18148]
[1777986585065,39.08,81610.22,8.0,0.38185,0.00014,27.18148]
[1777986585210,39.08,81610.22,8.0,0.38185,0.00014,27.18148]
[1777986585538,39.08,81610.22,8.0,0.38185,0.00014,27.18148]
[1777986588408,39.08,81605.41,8.0,0.3812,0.00014,27.16593]
[1777986588432,39.08,81605.41,8.0,0.3812,0.00014,27.16593]
[1777986588556,39.08,81605.41,8.0,0.3812,0.00014,27.16593]
[1777986588985,39.08,81600.08,8.0,0.38047,0.00014,27.14847]
[1777986589385,39.08,81600.08,8.0,0.38047,0.00014,27.14847]
[1777986589623,39.08,81600.08,8.0,0.38047,0.00014,27.14847]
[1777986589454,39.08,81592.54,8.0,0.37944,0.00014,27.12355]
[1777986589705,39.08,81592.54,8.0,0.37944,0.00014,27.12355]
[1777986589944,39.08,81592.54,8.0,0.37944,0.00014,27.12355]
[1777986589972,39.08,81592.54,8.0,0.37944,0.00014,27.12355]
[1777986590090,39.08,81592.54,8.0,0.37944,0.00014,27.12355]
[1777986590181,39.08,81574.19,8.0,0.37694,0.00014,27.06212]
[1777986591687,39.08,81573.71,8.0,0.37688,0.00014,27.06068]
[1777986593742,39.09,81574.81,8.0,0.37704,0.00014,27.0645]
[1777986599156,39.09,81571.87,8.0,0.37666,0.00014,27.0551]
[1777986599216,39.09,81573.54,8.0,0.37689,0.00014,27.06085]
[1777986600710,39.1,81574.69,8.0,0.37705,0.00014,27.06482]
[1777986601578,39.1,81574.69,8.0,0.37705,0.00014,27.06482]
[1777986600752,39.1,81577.2,8.0,0.3774,0.00014,27.07337]
[1777986602277,39.1,81577.2,8.0,0.3774,0.00014,27.07337]
[1777986602472,39.1,81577.2,8.0,0.3774,0.00014,27.07337]
[1777986602477,39.1,81578.12,8.0,0.37753,0.00014,27.07657]
[1777986602818,39.1,81578.12,8.0,0.37753,0.00014,27.07657]
[1777986604136,39.1,81575.84,8.0,0.37722,0.00014,27.06898]
[1777986604473,39.1,81575.84,8.0,0.37722,0.00014,27.06898]
[1777986604571,39.1,81578.17,8.0,0.37754,0.00014,27.07681]
[1777986604803,39.1,81578.17,8.0,0.37754,0.00014,27.07681]
[1777986607029,39.1,81582.0,8.0,0.37807,0.00014,27.08987]
[1777986608711,39.1,81586.29,8.0,0.37867,0.00014,27.10441]
[1777986609224,39.1,81586.29,8.0,0.37867,0.00014,27.10441]
[1777986611548,39.11,81586.87,8.0,0.37875,0.00014,27.10651]
[1777986611630,39.11,81595.53,8.0,0.37994,0.00014,27.13543]
[1777986612236,39.11,81595.53,8.0,0.37994,0.00014,27.13543]
[1777986614081,39.11,81604.66,8.0,0.38119,0.00014,27.16558]
[1777986614203,39.11,81604.66,8.0,0.38119,0.00014,27.16558]
[1777986614390,39.11,81604.66,8.0,0.38119,0.00014,27.16558]
[1777986615085,39.11,81608.96,8.0,0.38178,0.00014,27.1797]
[1777986615186,39.11,81617.99,8.0,0.38302,0.00014,27.2091]
[1777986616477,39.11,81617.99,8.0,0.38302,0.00014,27.2091]
[1777986616539,39.11,81617.99,8.0,0.38302,0.00014,27.2091]
[1777986618035,39.11,81625.29,8.0,0.38402,0.00014,27.2327]
[1777986618964,39.11,81628.47,8.0,0.38446,0.00014,27.24292]
[1777986623899,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986623930,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986624122,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986624154,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986624187,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986624203,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986624204,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986624220,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986624253,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986624417,39.11,81635.88,8.0,0.38547,0.00014,27.26654]
[1777986625291,39.11,81635.47,8.0,0.38542,0.00014,27.26521]
[1777986625617,39.11,81635.47,8.0,0.38542,0.00014,27.26521]
[1777986625620,39.11,81610.95,8.0,0.38206,0.00014,27.18622]
[1777986625825,39.11,81610.95,8.0,0.38206,0.00014,27.18622]
[1777986625962,39.11,81610.95,8.0,0.38206,0.00014,27.18622]
[1777986625979,39.11,81610.95,8.0,0.38206,0.00014,27.18622]
[1777986626005,39.11,81610.95,8.0,0.38206,0.00014,27.18622]
[1777986626141,39.11,81610.95,8.0,0.38206,0.00014,27.18622]
[1777986626185,39.11,81610.95,8.0,0.38206,0.00014,27.18622]
[1777986626270,39.11,81603.64,8.0,0.38106,0.00014,27.16228]
[1777986627020,39.11,81603.64,8.0,0.38106,0.00014,27.16228]
[1777986627236,39.11,81603.64,8.0,0.38106,0.00014,27.16228]
[1777986627326,39.11,81594.33,8.0,0.37978,0.00014,27.13157]
[1777986628210,39.11,81594.33,8.0,0.37978,0.00014,27.13157]
[1777986628312,39.11,81588.86,8.0,0.37904,0.00014,27.11343]
[1777986629955,39.11,81586.17,8.0,0.37867,0.00014,27.10458]
[1777986634191,39.11,81585.93,8.0,0.37864,0.00014,27.10026]
[1777986634238,39.11,81585.93,8.0,0.37864,0.00014,27.10026]
[1777986634313,39.12,81581.2,8.0,0.37799,0.00014,27.08451]
[1777986637003,39.11,81571.12,8.0,0.37662,0.00014,27.05048]
[1777986638255,39.11,81571.12,8.0,0.37662,0.00014,27.05048]
[1777986638352,39.11,81573.46,8.0,0.37693,0.00014,27.05838]
[1777986639078,39.11,81573.46,8.0,0.37693,0.00014,27.05838]
[1777986639183,39.11,81573.46,8.0,0.37693,0.00014,27.05838]
[1777986639193,39.11,81573.46,8.0,0.37693,0.00014,27.05838]
[1777986639214,39.11,81573.46,8.0,0.37693,0.00014,27.05838]
[1777986639237,39.11,81573.46,8.0,0.37693,0.00014,27.05838]
[1777986639447,39.11,81573.46,8.0,0.37693,0.00014,27.05838]
[1777986639945,39.12,81571.36,8.0,0.37665,0.00014,27.05139]
[1777986640197,39.12,81571.36,8.0,0.37665,0.00014,27.05139]
[1777986640539,39.12,81571.36,8.0,0.37665,0.00014,27.05139]
[1777986640672,39.12,81588.91,8.0,0.37906,0.00014,27.11049]
[1777986640982,39.12,81588.91,8.0,0.37906,0.00014,27.11049]
[1777986641075,39.12,81588.91,8.0,0.37906,0.00014,27.11049]
[1777986641298,39.12,81588.91,8.0,0.37906,0.00014,27.11049]
[1777986641441,39.12,81588.91,8.0,0.37906,0.00014,27.11049]
[1777986641659,39.12,81588.91,8.0,0.37906,0.00014,27.11049]
[1777986641677,39.12,81588.91,8.0,0.37906,0.00014,27.11049]
[1777986642714,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986642746,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986642767,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986642829,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986643089,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986643110,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986643175,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986643294,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986643305,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986643359,39.12,81590.56,8.0,0.37929,0.00014,27.11607]
[1777986643417,39.12,81609.84,8.0,0.38192,0.00014,27.17961]
[1777986643720,39.12,81609.84,8.0,0.38192,0.00014,27.17961]
[1777986644015,39.12,81609.84,8.0,0.38192,0.00014,27.17961]
[1777986644033,39.12,81609.84,8.0,0.38192,0.00014,27.17961]
[1777986644114,39.12,81609.84,8.0,0.38192,0.00014,27.17961]
[1777986644620,39.12,81633.6,8.0,0.38518,0.00014,27.25627]
[1777986644807,39.12,81633.6,8.0,0.38518,0.00014,27.25627]
[1777986644979,39.12,81633.6,8.0,0.38518,0.00014,27.25627]
[1777986645083,39.12,81633.6,8.0,0.38518,0.00014,27.25627]
[1777986645232,39.12,81633.6,8.0,0.38518,0.00014,27.25627]
[1777986645488,39.12,81633.6,8.0,0.38518,0.00014,27.25627]
[1777986645624,39.12,81633.6,8.0,0.38518,0.00014,27.25627]
[1777986645675,39.12,81625.21,8.0,0.38403,0.00014,27.22948]
[1777986645994,39.12,81625.21,8.0,0.38403,0.00014,27.22948]
[1777986646067,39.12,81616.95,8.0,0.3829,0.00014,27.20283]
[1777986647338,39.12,81616.95,8.0,0.3829,0.00014,27.20283]
[1777986647352,39.12,81608.35,8.0,0.38172,0.00014,27.17484]
[1777986648040,39.12,81608.35,8.0,0.38172,0.00014,27.17484]
[1777986648092,39.12,81608.35,8.0,0.38172,0.00014,27.17484]
[1777986648164,39.12,81608.35,8.0,0.38172,0.00014,27.17484]
[1777986648166,39.12,81608.35,8.0,0.38172,0.00014,27.17484]
[1777986648187,39.12,81608.35,8.0,0.38172,0.00014,27.17484]
[1777986648306,39.12,81608.35,8.0,0.38172,0.00014,27.17484]
[1777986648310,39.12,81608.35,8.0,0.38172,0.00014,27.17484]
[1777986649306,39.12,81605.78,8.0,0.38137,0.00014,27.16643]
[1777986649474,39.12,81605.78,8.0,0.38137,0.00014,27.16643]
[1777986649587,39.12,81605.78,8.0,0.38137,0.00014,27.16643]
[1777986649592,39.12,81628.02,8.0,0.38442,0.00014,27.23848]
[1777986649744,39.12,81628.02,8.0,0.38442,0.00014,27.23848]
[1777986649972,39.12,81628.02,8.0,0.38442,0.00014,27.23848]
[1777986650226,39.12,81628.02,8.0,0.38442,0.00014,27.23848]
[1777986652231,39.12,81638.14,8.0,0.38581,0.00014,27.27081]
[1777986652291,39.12,81636.28,8.0,0.38555,0.00014,27.26488]
[1777986657869,39.12,81636.41,8.0,0.38556,0.00014,27.26518]
[1777986657942,39.12,81636.41,8.0,0.38556,0.00014,27.26518]
[1777986659455,39.12,81632.09,8.0,0.38497,0.00014,27.2514]
[1777986659632,39.12,81632.09,8.0,0.38497,0.00014,27.2514]
[1777986660296,39.12,81633.41,8.0,0.38515,0.00014,27.25559]
[1777986660631,39.12,81633.41,8.0,0.38515,0.00014,27.25559]
[1777986660788,39.12,81634.87,8.0,0.38535,0.00014,27.26022]
[1777986660919,39.12,81634.87,8.0,0.38535,0.00014,27.26022]
[1777986661708,39.12,81634.87,8.0,0.38535,0.00014,27.26022]
[1777986661727,39.12,81635.97,8.0,0.3855,0.00014,27.2637]
[1777986662254,39.12,81635.97,8.0,0.3855,0.00014,27.2637]
[1777986665426,39.12,81635.78,8.0,0.38547,0.00014,27.26303]
[1777986665459,39.12,81635.78,8.0,0.38547,0.00014,27.26303]
[1777986667946,39.12,81628.82,8.0,0.38451,0.00014,27.24076]
[1777986668144,39.12,81628.82,8.0,0.38451,0.00014,27.24076]
[1777986669150,39.12,81628.16,8.0,0.38442,0.00014,27.23863]
[1777986669232,39.12,81628.16,8.0,0.38442,0.00014,27.23863]
[1777986669485,39.12,81628.16,8.0,0.38442,0.00014,27.23863]
[1777986672953,39.12,81627.95,8.0,0.38439,0.00014,27.23792]
[1777986674267,39.12,81630.89,8.0,0.38479,0.00014,27.24732]
[1777986674378,39.12,81630.89,8.0,0.38479,0.00014,27.24732]
[1777986674454,39.12,81630.89,8.0,0.38479,0.00014,27.24732]
[1777986674534,39.12,81630.89,8.0,0.38479,0.00014,27.24732]
[1777986674741,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986674801,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986674945,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986674987,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986674993,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986675176,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986675272,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986675404,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986675413,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986675417,39.12,81629.81,8.0,0.38465,0.00014,27.24386]
[1777986675691,39.12,81596.75,8.0,0.38012,0.00014,27.13637]
[1777986676325,39.11,81582.83,8.0,0.37821,0.00014,27.08973]
[1777986677005,39.11,81582.83,8.0,0.37821,0.00014,27.08973]
[1777986677310,39.11,81582.83,8.0,0.37821,0.00014,27.08973]
[1777986677597,39.11,81582.83,8.0,0.37821,0.00014,27.08973]
[1777986677665,39.11,81582.83,8.0,0.37821,0.00014,27.08973]
[1777986677692,39.11,81581.66,8.0,0.37803,0.00014,27.08551]
[1777986678339,39.11,81581.67,8.0,0.37804,0.00014,27.08561]
[1777986682367,39.11,81591.42,8.0,0.37938,0.00014,27.11847]
[1777986682789,39.11,81591.42,8.0,0.37938,0.00014,27.11847]
[1777986682792,39.11,81591.42,8.2,0.37938,0.00014,27.11847]
[1777986682883,39.11,81591.42,8.2,0.37938,0.00014,27.11847]
[1777986684949,39.12,81595.58,8.2,0.37996,0.00014,27.13242]
[1777986685183,39.12,81595.58,8.2,0.37996,0.00014,27.13242]
[1777986685186,39.12,81595.58,8.2,0.37996,0.00014,27.13242]
[1777986688176,39.12,81597.36,8.2,0.38021,0.00014,27.13848]
[1777986688199,39.12,81597.36,8.2,0.38021,0.00014,27.13848]
[1777986688215,39.12,81597.36,8.2,0.38021,0.00014,27.13848]
[1777986688409,39.12,81593.04,8.2,0.37962,0.00014,27.12424]
[1777986692437,39.12,81585.73,8.2,0.37861,0.00014,27.09635]
[1777986695026,39.12,81580.46,8.2,0.3779,0.00014,27.07884]
[1777986695054,39.12,81580.46,8.2,0.3779,0.00014,27.07884]
[1777986695064,39.12,81580.46,8.2,0.3779,0.00014,27.07884]
[1777986696184,39.12,81578.02,8.2,0.37757,0.00014,27.07077]
[1777986696380,39.12,81578.02,8.2,0.37757,0.00014,27.07077]
[1777986696445,39.12,81578.02,8.2,0.37757,0.00014,27.07077]
[1777986696447,39.12,81578.02,8.2,0.37757,0.00014,27.07077]
[1777986696537,39.12,81578.02,8.2,0.37757,0.00014,27.07077]
[1777986696550,39.12,81578.02,8.2,0.37757,0.00014,27.07077]
[1777986696574,39.12,81581.72,8.2,0.37808,0.00014,27.08319]
[1777986697118,39.12,81581.72,8.2,0.37808,0.00014,27.08319]
[1777986697583,39.13,81590.35,8.2,0.37926,0.00014,27.11206]
[1777986698917,39.13,81597.31,8.2,0.38021,0.00014,27.13519]
[1777986700894,39.13,81597.66,8.2,0.38027,0.00014,27.1365]
[1777986701118,39.13,81597.66,8.2,0.38027,0.00014,27.1365]
[1777986701145,39.13,81597.66,8.2,0.38027,0.00014,27.1365]
[1777986706535,39.13,81595.43,8.2,0.37998,0.00014,27.12943]
[1777986707535,39.13,81595.43,8.2,0.37998,0.00014,27.12943]
[1777986707543,39.13,81592.2,8.2,0.37954,0.00014,27.11879]
[1777986708984,39.13,81587.56,8.2,0.37891,0.00014,27.1034]
[1777986708997,39.13,81587.56,8.2,0.37891,0.00014,27.1034]
[1777986709557,39.13,81580.19,8.2,0.3779,0.00014,27.0788]
[1777986712026,39.14,81579.19,8.2,0.37777,0.00014,27.07553]
[1777986712624,39.14,81579.19,8.2,0.37777,0.00014,27.07553]
[1777986712645,39.14,81579.19,8.2,0.37777,0.00014,27.07553]
[1777986713474,39.14,81577.38,8.2,0.37753,0.00014,27.06951]
[1777986717083,39.14,81579.59,8.2,0.37782,0.00014,27.07685]
[1777986717333,39.14,81579.59,8.2,0.37782,0.00014,27.07685]
[1777986717511,39.14,81579.59,8.2,0.37782,0.00014,27.07685]
[1777986717613,39.14,81581.23,8.2,0.37805,0.00014,27.08232]
[1777986718358,39.14,81581.23,8.2,0.37805,0.00014,27.08232]
[1777986720272,39.14,81584.64,8.2,0.37852,0.00014,27.09389]
[1777986721537,39.14,81584.75,8.2,0.37854,0.00014,27.09434]
[1777986726676,39.14,81591.48,8.2,0.37948,0.00014,27.11719]
[1777986727224,39.14,81591.48,8.2,0.37948,0.00014,27.11719]
[1777986727235,39.14,81591.48,8.2,0.37948,0.00014,27.11719]
[1777986729438,39.15,81591.04,8.2,0.37942,0.00014,27.11587]
[1777986729441,39.15,81591.04,8.2,0.37942,0.00014,27.11587]
[1777986729565,39.15,81591.04,8.2,0.37942,0.00014,27.11587]
[1777986734732,39.15,81590.98,8.2,0.37943,0.00014,27.11603]
[1777986739558,39.16,81591.17,8.2,0.37949,0.00014,27.11745]
[1777986741002,39.18,81590.72,8.2,0.37949,0.00014,27.11723]
[1777986742813,39.18,81594.64,8.2,0.38003,0.00014,27.13031]
[1777986748830,39.19,81592.83,8.2,0.3798,0.00014,27.12464]
[1777986751537,39.19,81593.15,8.2,0.37984,0.00014,27.12575]
[1777986751542,39.19,81593.15,8.2,0.37984,0.00014,27.12575]
[1777986753511,39.19,81592.98,8.2,0.37981,0.00014,27.12155]
[1777986754075,39.19,81592.39,8.2,0.37973,0.00014,27.11966]
[1777986759952,39.22,81588.83,8.2,0.37935,0.00014,27.1101]
[1777986761723,39.23,81590.26,8.2,0.37957,0.00014,27.11536]
[1777986768262,39.27,81591.53,8.2,0.37989,0.00014,27.12283]
[1777986768290,39.27,81591.53,8.2,0.37989,0.00014,27.12283]
[1777986768475,39.27,81591.53,8.2,0.37989,0.00014,27.12283]
[1777986768478,39.27,81591.53,8.2,0.37989,0.00014,27.12283]
[1777986769121,39.28,81592.38,8.2,0.38002,0.00014,27.12604]
[1777986769216,39.28,81601.48,8.2,0.38128,0.00014,27.1563]
[1777986775016,39.29,81607.17,8.2,0.38208,0.00014,27.17528]
[1777986776495,39.29,81607.17,8.2,0.38208,0.00014,27.17528]
[1777986776724,39.29,81607.17,8.2,0.38208,0.00014,27.17528]
[1777986776817,39.29,81607.17,8.2,0.38208,0.00014,27.17528]
[1777986777033,39.29,81606.76,8.2,0.38202,0.00014,27.17396]
[1777986777084,39.29,81606.76,8.2,0.38202,0.00014,27.17396]
[1777986777090,39.29,81606.76,8.2,0.38202,0.00014,27.17396]
[1777986777157,39.29,81606.76,8.2,0.38202,0.00014,27.17396]
[1777986777347,39.29,81606.76,8.2,0.38202,0.00014,27.17396]
[1777986777385,39.29,81606.76,8.2,0.38202,0.00014,27.17396]
[1777986777623,39.29,81606.76,8.2,0.38202,0.00014,27.17396]
[1777986777782,39.29,81606.76,8.2,0.38202,0.00014,27.17396]
[1777986777810,39.29,81615.11,8.2,0.38316,0.00014,27.20098]
[1777986778042,39.29,81615.11,8.2,0.38316,0.00014,27.20098]
[1777986778631,39.29,81615.11,8.2,0.38316,0.00014,27.20098]
[1777986778666,39.29,81626.41,8.2,0.3847,0.00014,27.23717]
[1777986778989,39.29,81626.41,8.2,0.3847,0.00014,27.23717]
[1777986779170,39.29,81626.41,8.2,0.3847,0.00014,27.23717]
[1777986779281,39.29,81626.41,8.2,0.3847,0.00014,27.23717]
[1777986779610,39.29,81626.41,8.2,0.3847,0.00014,27.23717]
[1777986781397,39.29,81626.2,8.2,0.38468,0.00014,27.2365]
[1777986786660,39.29,81632.25,8.2,0.3855,0.00014,27.25559]
[1777986792148,39.29,81629.29,8.2,0.38508,0.00014,27.24596]
[1777986797182,39.28,81626.43,8.2,0.38468,0.00014,27.23671]
[1777986799145,39.28,81626.51,8.2,0.38469,0.00014,27.23694]
[1777986799223,39.28,81626.51,8.2,0.38469,0.00014,27.23694]
[1777986799275,39.28,81626.51,8.2,0.38469,0.00014,27.23694]
[1777986799554,39.28,81626.51,8.2,0.38469,0.00014,27.23694]
[1777986800706,39.28,81624.82,8.2,0.38446,0.00014,27.23153]
[1777986800889,39.28,81624.81,8.2,0.38446,0.00014,27.23147]
[1777986801023,39.28,81624.81,8.2,0.38446,0.00014,27.23147]
[1777986801208,39.28,81624.81,8.2,0.38446,0.00014,27.23147]
[1777986803155,39.28,81624.62,8.2,0.38443,0.00014,27.23082]
[1777986804491,39.28,81624.62,8.2,0.38443,0.00014,27.23079]
[1777986804807,39.28,81624.62,8.2,0.38443,0.00014,27.23079]
[1777986804836,39.28,81624.62,8.2,0.38443,0.00014,27.23079]
[1777986805209,39.28,81624.1,8.2,0.38436,0.00014,27.22911]
[1777986805239,39.28,81607.7,8.2,0.38212,0.00014,27.17629]
[1777986806217,39.28,81607.7,8.2,0.38212,0.00014,27.17629]
[1777986806799,39.28,81598.9,8.2,0.38092,0.00014,27.14759]
[1777986807142,39.28,81598.9,8.2,0.38092,0.00014,27.14759]
[1777986807200,39.28,81598.9,8.2,0.38092,0.00014,27.14759]
[1777986807535,39.28,81598.9,8.2,0.38092,0.00014,27.14759]
[1777986807576,39.28,81598.9,8.2,0.38092,0.00014,27.14759]
[1777986807741,39.28,81598.9,8.2,0.38092,0.00014,27.14759]
[1777986807774,39.28,81587.56,8.2,0.37938,0.00014,27.11029]
[1777986808465,39.28,81587.56,8.2,0.37938,0.00014,27.11029]
[1777986810393,39.28,81586.61,8.2,0.37925,0.00014,27.1072]
[1777986811081,39.28,81585.96,8.2,0.37916,0.00014,27.1051]
[1777986812611,39.29,81581.81,8.2,0.37861,0.00014,27.0881]
[1777986812642,39.29,81581.81,8.2,0.37861,0.00014,27.0881]
[1777986817421,39.32,81585.38,8.2,0.3792,0.00014,27.10224]
[1777986821774,39.32,81582.76,8.2,0.37885,0.00014,27.09375]
[1777986823673,39.33,81582.09,8.2,0.37879,0.00014,27.09214]
[1777986825866,39.33,81580.36,8.2,0.37856,0.00014,27.08651]
[1777986826351,39.33,81577.92,8.2,0.37823,0.00014,27.0785]
[1777986827393,39.34,81585.45,8.2,0.37925,0.00014,27.10354]
[1777986829908,39.34,81590.81,8.2,0.37999,0.00014,27.12134]
[1777986833268,39.34,81592.67,8.2,0.38025,0.00014,27.12758]
[1777986833453,39.34,81592.67,8.2,0.38025,0.00014,27.12758]
[1777986833524,39.34,81592.67,8.2,0.38025,0.00014,27.12758]
[1777986833539,39.34,81592.67,8.2,0.38025,0.00014,27.12758]
[1777986833632,39.34,81592.67,8.2,0.38025,0.00014,27.12758]
[1777986833855,39.34,81580.69,8.2,0.37862,0.00014,27.08806]
[1777986834011,39.34,81580.69,8.2,0.37862,0.00014,27.08806]
[1777986834016,39.34,81580.69,8.2,0.37862,0.00014,27.08806]
[1777986834248,39.34,81580.69,8.2,0.37862,0.00014,27.08806]
[1777986834327,39.34,81580.69,8.2,0.37862,0.00014,27.08806]
[1777986834808,39.34,81580.69,8.2,0.37862,0.00014,27.08806]
[1777986835538,39.34,81579.4,8.2,0.37845,0.00014,27.08381]
[1777986835643,39.34,81579.4,8.2,0.37845,0.00014,27.08381]
[1777986835846,39.34,81579.4,8.2,0.37845,0.00014,27.08381]
[1777986836214,39.34,81578.82,8.2,0.37837,0.00014,27.082]
[1777986836530,39.34,81578.82,8.2,0.37837,0.00014,27.082]
[1777986836608,39.34,81578.82,8.2,0.37837,0.00014,27.082]
[1777986837238,39.34,81582.23,8.2,0.37884,0.00014,27.09332]
[1777986837630,39.34,81582.23,8.2,0.37884,0.00014,27.09332]
[1777986838445,39.34,81584.83,8.2,0.37919,0.00014,27.10199]
[1777986838571,39.34,81584.83,8.2,0.37919,0.00014,27.10199]
[1777986838604,39.34,81584.83,8.2,0.37919,0.00014,27.10199]
[1777986838743,39.34,81584.83,8.2,0.37919,0.00014,27.10199]
[1777986839126,39.34,81589.41,8.2,0.37982,0.00014,27.11716]
[1777986839139,39.34,81589.41,8.2,0.37982,0.00014,27.11716]
[1777986839186,39.34,81589.41,8.2,0.37982,0.00014,27.11716]
[1777986839200,39.34,81589.41,8.2,0.37982,0.00014,27.11716]
[1777986839377,39.34,81589.41,8.2,0.37982,0.00014,27.11716]
[1777986839409,39.34,81589.41,8.2,0.37982,0.00014,27.11716]
[1777986839505,39.34,81589.41,8.2,0.37982,0.00014,27.11716]
[1777986839636,39.34,81603.51,8.2,0.38174,0.00014,27.16333]
[1777986841162,39.34,81606.73,8.2,0.38218,0.00014,27.17382]
[1777986841343,39.34,81606.73,8.2,0.38218,0.00014,27.17382]
[1777986842568,39.34,81607.68,8.2,0.38231,0.00014,27.17693]
[1777986843856,39.34,81603.13,8.2,0.38169,0.00014,27.16219]
[1777986843895,39.34,81603.13,8.2,0.38169,0.00014,27.16219]
[1777986844121,39.34,81605.45,8.2,0.382,0.00014,27.16972]
[1777986844362,39.34,81605.45,8.2,0.382,0.00014,27.16972]
[1777986844431,39.34,81605.45,8.2,0.382,0.00014,27.16972]
[1777986844452,39.34,81605.45,8.2,0.382,0.00014,27.16972]
[1777986846475,39.35,81610.93,8.2,0.38275,0.00014,27.18746]
[1777986850380,39.35,81609.53,8.2,0.38256,0.00014,27.18293]
[1777986855598,39.34,81616.55,8.2,0.38352,0.00014,27.20551]
[1777986857602,39.34,81612.83,8.2,0.38301,0.00014,27.19354]
[1777986858719,39.34,81612.12,8.2,0.38291,0.00014,27.19124]
[1777986858736,39.34,81612.12,8.2,0.38291,0.00014,27.19124]
[1777986858789,39.34,81612.12,8.2,0.38291,0.00014,27.19124]
[1777986864661,39.34,81615.36,8.2,0.38335,0.00014,27.20158]
[1777986868485,39.34,81613.05,8.2,0.38303,0.00014,27.19411]
[1777986868510,39.34,81613.05,8.2,0.38303,0.00014,27.19411]
[1777986873724,39.34,81618.22,8.2,0.38372,0.00014,27.20694]
[1777986877698,39.34,81617.74,8.2,0.38365,0.00014,27.20535]
[1777986878400,39.34,81617.97,8.2,0.38368,0.00014,27.20607]
[1777986883794,39.34,81617.81,8.2,0.38365,0.00014,27.20546]
[1777986887378,39.34,81617.77,8.2,0.38365,0.00014,27.2053]
[1777986890846,39.34,81617.86,8.2,0.38366,0.00014,27.20552]
[1777986891869,39.34,81617.69,8.2,0.38363,0.00014,27.20496]
[1777986896886,39.34,81617.3,8.2,0.38357,0.00014,27.20362]
[1777986901019,39.34,81615.37,8.2,0.38331,0.00014,27.19737]
[1777986901051,39.34,81615.37,8.2,0.38331,0.00014,27.19737]
[1777986901431,39.34,81615.37,8.2,0.38331,0.00014,27.19737]
[1777986901586,39.34,81615.37,8.2,0.38331,0.00014,27.19737]
[1777986901922,39.34,81623.99,8.2,0.38448,0.00014,27.22494]
[1777986902676,39.34,81623.99,8.2,0.38448,0.00014,27.22494]
[1777986903618,39.34,81625.07,8.2,0.38463,0.00014,27.22837]
[1777986903631,39.34,81625.07,8.2,0.38463,0.00014,27.22837]
[1777986904935,39.34,81626.04,8.2,0.38476,0.00014,27.23144]
[1777986905124,39.33,81628.15,8.2,0.38505,0.00014,27.23812]
[1777986905228,39.33,81628.15,8.2,0.38505,0.00014,27.23812]
[1777986906002,39.33,81621.56,8.2,0.38415,0.00014,27.21708]
[1777986912095,39.33,81619.44,8.2,0.38385,0.00014,27.21018]
[1777986912580,39.33,81619.44,8.2,0.38385,0.00014,27.21018]
[1777986913094,39.33,81618.84,8.2,0.38377,0.00014,27.20824]
[1777986913811,39.33,81618.84,8.2,0.38377,0.00014,27.20824]
[1777986919041,39.33,81623.18,8.2,0.38435,0.00014,27.22197]
[1777986924438,39.33,81621.5,8.2,0.38412,0.00014,27.21651]
[1777986924541,39.33,81621.5,8.2,0.38412,0.00014,27.21651]
[1777986924686,39.33,81621.5,8.2,0.38412,0.00014,27.21651]
[1777986924843,39.33,81621.5,8.2,0.38412,0.00014,27.21651]
[1777986925083,39.33,81607.94,8.2,0.38227,0.00014,27.17284]
[1777986926756,39.33,81607.94,8.2,0.38227,0.00014,27.17284]
[1777986926756,39.33,81607.94,8.2,0.38227,0.00014,27.17284]
[1777986926973,39.33,81607.94,8.2,0.38227,0.00014,27.17284]
[1777986926930,39.33,81600.61,8.2,0.38127,0.00014,27.149]
[1777986927103,39.33,81600.61,8.2,0.38127,0.00014,27.149]
[1777986928003,39.33,81595.97,8.2,0.38064,0.00014,27.13382]
[1777986928210,39.33,81595.97,8.2,0.38064,0.00014,27.13382]
[1777986928512,39.33,81595.97,8.2,0.38064,0.00014,27.13382]
[1777986928763,39.33,81595.97,8.2,0.38064,0.00014,27.13382]
[1777986932308,39.33,81597.4,8.2,0.38082,0.00014,27.13485]
[1777986937860,39.33,81592.99,8.2,0.38023,0.00014,27.12055]
[1777986940127,39.33,81591.13,8.2,0.37998,0.00014,27.11454]
[1777986941196,39.33,81590.01,8.2,0.37983,0.00014,27.11089]
[1777986941648,39.33,81590.01,8.2,0.37983,0.00014,27.11089]
[1777986941812,39.33,81590.01,8.2,0.37983,0.00014,27.11089]
[1777986942387,39.33,81587.7,8.2,0.37952,0.00014,27.10331]
[1777986944158,39.33,81585.93,8.2,0.37928,0.00014,27.09754]
[1777986946650,39.34,81584.92,8.2,0.37915,0.00014,27.0943]
[1777986946922,39.34,81584.92,8.2,0.37915,0.00014,27.0943]
[1777986947244,39.34,81575.67,8.2,0.3779,0.00014,27.06366]
[1777986949676,39.34,81573.04,8.2,0.37754,0.00014,27.05492]
[1777986949990,39.34,81570.25,8.2,0.37717,0.00014,27.04559]
[1777986950927,39.34,81570.25,8.2,0.37717,0.00014,27.04559]
[1777986952725,39.34,81568.34,8.2,0.3769,0.00014,27.03914]
[1777986956833,39.34,81566.0,8.2,0.37658,0.00014,27.03116]
[1777986957279,39.34,81564.73,8.2,0.37641,0.00014,27.02686]
[1777986957325,39.34,81564.73,8.2,0.37641,0.00014,27.02686]
[1777986957375,39.34,81564.73,8.2,0.37641,0.00014,27.02686]
[1777986957857,39.34,81564.73,8.2,0.37641,0.00014,27.02686]
[1777986957889,39.34,81564.73,8.2,0.37641,0.00014,27.02686]
[1777986957964,39.34,81564.73,8.2,0.37641,0.00014,27.02686]
[1777986958027,39.34,81564.73,8.2,0.37641,0.00014,27.02686]
[1777986958226,39.33,81565.47,8.2,0.37651,0.00014,27.02934]
[1777986958245,39.33,81565.47,8.2,0.37651,0.00014,27.02934]
[1777986958262,39.33,81565.47,8.2,0.37651,0.00014,27.02934]
[1777986958428,39.33,81565.47,8.2,0.37651,0.00014,27.02934]
[1777986958616,39.33,81565.47,8.2,0.37651,0.00014,27.02934]
[1777986958898,39.33,81565.47,8.2,0.37651,0.00014,27.02934]
[1777986958917,39.33,81547.38,8.2,0.37406,0.00014,26.96787]
[1777986959491,39.33,81547.38,8.2,0.37406,0.00014,26.96787]
[1777986959926,39.33,81536.95,8.2,0.37265,0.00014,26.93197]
[1777986960243,39.33,81536.95,8.2,0.37265,0.00014,26.93197]
[1777986961115,39.33,81538.39,8.2,0.37284,0.00014,26.93696]
[1777986961731,39.33,81538.39,8.2,0.37284,0.00014,26.93696]
[1777986961776,39.33,81540.92,8.2,0.37318,0.00014,26.94572]
[1777986963895,39.33,81544.78,8.2,0.3737,0.00014,26.95891]
[1777986967220,39.33,81540.22,8.2,0.37307,0.00014,26.94286]
[1777986967502,39.33,81540.22,8.2,0.37307,0.00014,26.94286]
[1777986968379,39.33,81534.96,8.2,0.37235,0.00014,26.92459]
[1777986969398,39.33,81531.78,8.2,0.37192,0.00014,26.91346]
[1777986969580,39.33,81531.78,8.2,0.37192,0.00014,26.91346]
[1777986969658,39.33,81531.78,8.2,0.37192,0.00014,26.91346]
[1777986969749,39.33,81531.78,8.2,0.37192,0.00014,26.91346]
[1777986969795,39.33,81531.78,8.2,0.37192,0.00014,26.91346]
[1777986969911,39.33,81531.78,8.2,0.37192,0.00014,26.91346]
[1777986969974,39.33,81531.78,8.2,0.37192,0.00014,26.91346]
[1777986971046,39.32,81526.58,8.2,0.37121,0.00014,26.8952]
[1777986971255,39.32,81526.58,8.2,0.37121,0.00014,26.8952]
[1777986972670,39.32,81521.64,8.2,0.37054,0.00014,26.87793]
[1777986972678,39.32,81521.64,8.2,0.37054,0.00014,26.87793]
[1777986972786,39.32,81521.64,8.2,0.37054,0.00014,26.87793]
[1777986973499,39.32,81527.29,8.2,0.3713,0.00014,26.89755]
[1777986974089,39.32,81527.91,8.2,0.37138,0.00014,26.89965]
[1777986974255,39.32,81527.91,8.2,0.37138,0.00014,26.89965]
[1777986974379,39.32,81527.91,8.2,0.37138,0.00014,26.89965]
[1777986974501,39.32,81527.91,8.2,0.37138,0.00014,26.89965]
[1777986974525,39.32,81527.91,8.2,0.37138,0.00014,26.89965]
[1777986974562,39.32,81527.91,8.2,0.37138,0.00014,26.89965]
[1777986974567,39.32,81527.91,8.2,0.37138,0.00014,26.89965]
[1777986975450,39.32,81529.15,8.2,0.37153,0.00014,26.90349]
[1777986976128,39.32,81523.79,8.2,0.3708,0.00014,26.88472]
[1777986976134,39.32,81523.79,8.2,0.3708,0.00014,26.88472]
[1777986977017,39.32,81523.79,8.2,0.3708,0.00014,26.88472]
[1777986977617,39.32,81524.87,8.2,0.37095,0.00014,26.88844]
[1777986977871,39.32,81524.87,8.2,0.37095,0.00014,26.88844]
[1777986978337,39.31,81526.45,8.2,0.37116,0.00014,26.89389]
[1777986980202,39.31,81525.82,8.2,0.37107,0.00014,26.89159]
[1777986980310,39.31,81525.82,8.2,0.37107,0.00014,26.89159]
[1777986980484,39.31,81525.82,8.2,0.37107,0.00014,26.89159]
[1777986981348,39.31,81522.34,8.2,0.37059,0.00014,26.87936]
[1777986981409,39.31,81522.34,8.2,0.37059,0.00014,26.87936]
[1777986981462,39.31,81522.34,8.2,0.37059,0.00014,26.87936]
[1777986981964,39.31,81522.34,8.2,0.37059,0.00014,26.87936]
[1777986983260,39.31,81526.42,8.2,0.37114,0.00014,26.89351]
[1777986983361,39.31,81526.42,8.2,0.37114,0.00014,26.89351]
[1777986983570,39.31,81526.42,8.2,0.37114,0.00014,26.89351]
[1777986984165,39.31,81528.52,8.2,0.3714,0.00014,26.90036]
[1777986984184,39.31,81528.52,8.2,0.3714,0.00014,26.90036]
[1777986984883,39.31,81528.52,8.2,0.3714,0.00014,26.90036]
[1777986985080,39.3,81527.44,8.2,0.37124,0.00014,26.89624]
[1777986985106,39.3,81527.44,8.2,0.37124,0.00014,26.89624]
[1777986985109,39.3,81527.44,8.2,0.37124,0.00014,26.89624]
[1777986985424,39.3,81527.44,8.2,0.37124,0.00014,26.89624]
[1777986985649,39.3,81527.44,8.2,0.37124,0.00014,26.89624]
[1777986985753,39.3,81527.44,8.2,0.37124,0.00014,26.89624]
[1777986986337,39.3,81531.3,8.2,0.37176,0.00014,26.90963]
[1777986986500,39.3,81531.3,8.2,0.37176,0.00014,26.90963]
[1777986989146,39.3,81536.01,8.2,0.37239,0.00014,26.9258]
[1777986992505,39.29,81534.06,8.2,0.3721,0.00014,26.91506]
[1777986995414,39.29,81529.1,8.2,0.37142,0.00014,26.89759]
[1777986997386,39.29,81526.47,8.2,0.37106,0.00014,26.88827]
[1777987000078,39.29,81525.6,8.2,0.37094,0.00014,26.88506]
[1777987001372,39.29,81524.69,8.2,0.37081,0.00014,26.88183]
[1777987001682,39.29,81524.69,8.2,0.37081,0.00014,26.88183]
[1777987002429,39.29,81522.59,8.2,0.37052,0.00014,26.87442]
[1777987002446,39.29,81522.59,8.2,0.37052,0.00014,26.87442]
[1777987002451,39.29,81522.59,8.2,0.37052,0.00014,26.87442]
[1777987002481,39.29,81522.59,8.2,0.37052,0.00014,26.87442]
[1777987002508,39.29,81522.59,8.2,0.37052,0.00014,26.87442]
[1777987002616,39.29,81522.59,8.2,0.37052,0.00014,26.87442]
[1777987002633,39.29,81530.84,8.2,0.37164,0.00014,26.9032]
[1777987003439,39.29,81530.84,8.2,0.37164,0.00014,26.9032]
[1777987003447,39.29,81530.84,8.2,0.37164,0.00014,26.9032]
[1777987003677,39.29,81530.84,8.2,0.37164,0.00014,26.9032]
[1777987003753,39.29,81530.84,8.2,0.37164,0.00014,26.9032]
[1777987004683,39.29,81534.41,8.2,0.37212,0.00014,26.91557]
[1777987005174,39.29,81539.22,8.2,0.37277,0.00014,26.93218]
[1777987008836,39.28,81543.29,8.2,0.37331,0.00014,26.94602]
[1777987008871,39.28,81543.29,8.2,0.37331,0.00014,26.94602]
[1777987010080,39.28,81545.06,8.2,0.37354,0.00014,26.95195]
[1777987010224,39.28,81545.06,8.2,0.37354,0.00014,26.95195]
[1777987011015,39.28,81545.06,8.2,0.37354,0.00014,26.95195]
[1777987011345,39.28,81549.91,8.2,0.3742,0.00014,26.96851]
[1777987013496,39.26,81554.67,8.2,0.37477,0.00014,26.9831]
[1777987013512,39.26,81554.67,8.2,0.37477,0.00014,26.9831]
[1777987013533,39.26,81554.67,8.2,0.37477,0.00014,26.9831]
[1777987014336,39.26,81549.64,8.2,0.37408,0.00014,26.96579]
[1777987014505,39.26,81549.64,8.2,0.37408,0.00014,26.96579]
[1777987014610,39.26,81549.64,8.2,0.37408,0.00014,26.96579]
[1777987014612,39.26,81549.64,8.2,0.37408,0.00014,26.96579]
[1777987014717,39.26,81554.67,8.2,0.37476,0.00014,26.9829]
[1777987018020,39.25,81561.17,8.2,0.37563,0.00014,27.0049]
[1777987020313,39.25,81557.99,8.2,0.37519,0.00014,26.99384]
[1777987022203,39.25,81554.22,8.2,0.37467,0.00014,26.98074]
[1777987022276,39.25,81554.22,8.2,0.37467,0.00014,26.98074]
[1777987022773,39.25,81547.12,8.2,0.37371,0.00014,26.9564]
[1777987026708,39.24,81548.33,8.2,0.37386,0.00014,26.96026]
[1777987028131,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028379,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028414,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028435,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028450,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028562,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028714,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028793,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028822,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987028902,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987029076,39.24,81546.63,8.2,0.37362,0.00014,26.95424]
[1777987029095,39.24,81522.59,8.2,0.37036,0.00014,26.87054]
[1777987029152,39.24,81522.59,8.2,0.37036,0.00014,26.87054]
[1777987029178,39.24,81522.59,8.2,0.37036,0.00014,26.87054]
[1777987029337,39.24,81522.59,8.2,0.37036,0.00014,26.87054]
[1777987029385,39.24,81522.59,8.2,0.37036,0.00014,26.87054]
[1777987029918,39.24,81522.59,8.2,0.37036,0.00014,26.87054]
[1777987029947,39.24,81522.59,8.2,0.37036,0.00014,26.87054]
[1777987030473,39.23,81516.94,8.2,0.36956,0.00014,26.84973]
[1777987030548,39.23,81516.94,8.2,0.36956,0.00014,26.84973]
[1777987030817,39.23,81516.94,8.2,0.36956,0.00014,26.84973]
[1777987031007,39.23,81516.94,8.2,0.36956,0.00014,26.84973]
[1777987031034,39.23,81520.96,8.2,0.3701,0.00014,26.86387]
[1777987031170,39.23,81520.96,8.2,0.3701,0.00014,26.86387]
[1777987031254,39.23,81520.96,8.2,0.3701,0.00014,26.86387]
[1777987032317,39.23,81520.75,8.2,0.37007,0.00014,26.8631]
[1777987032467,39.23,81520.75,8.2,0.37007,0.00014,26.8631]
[1777987032842,39.23,81512.33,8.2,0.36893,0.00014,26.83331]
[1777987033397,39.23,81512.33,8.2,0.36893,0.00014,26.83331]
[1777987033572,39.23,81512.33,8.2,0.36893,0.00014,26.83331]
[1777987034043,39.23,81512.33,8.2,0.36893,0.00014,26.83331]
[1777987034090,39.23,81521.73,8.2,0.3702,0.00014,26.86649]
[1777987034856,39.23,81532.8,8.2,0.3717,0.00014,26.90523]
[1777987035107,39.23,81532.8,8.2,0.3717,0.00014,26.90523]
[1777987037033,39.23,81530.68,8.2,0.37141,0.00014,26.89782]
[1777987037622,39.23,81525.66,8.2,0.37073,0.00014,26.8802]
[1777987039075,39.23,81525.25,8.2,0.37067,0.00014,26.8787]
[1777987039076,39.23,81525.25,8.2,0.37067,0.00014,26.8787]
[1777987039317,39.22,81524.78,8.2,0.37058,0.00014,26.87654]
[1777987039892,39.22,81514.57,8.2,0.36918,0.00014,26.84012]
[1777987041345,39.21,81510.78,8.2,0.36867,0.00014,26.82663]
[1777987041357,39.21,81510.78,8.2,0.36867,0.00014,26.82663]
[1777987041413,39.21,81510.78,8.2,0.36867,0.00014,26.82663]
[1777987041905,39.21,81506.67,8.2,0.36811,0.00014,26.81196]
[1777987044495,39.21,81506.51,8.2,0.36807,0.00014,26.81081]
[1777987046360,39.2,81505.63,8.2,0.36792,0.00014,26.80699]
[1777987047027,39.2,81505.63,8.2,0.36792,0.00014,26.80699]
[1777987047045,39.2,81505.63,8.2,0.36792,0.00014,26.80699]
[1777987047068,39.19,81506.63,8.2,0.36804,0.00014,26.81016]
[1777987047135,39.19,81506.63,8.2,0.36804,0.00014,26.81016]
[1777987047624,39.19,81506.63,8.2,0.36804,0.00014,26.81016]
[1777987047949,39.19,81518.98,8.2,0.36969,0.00014,26.85362]
[1777987048982,39.19,81518.98,8.2,0.36969,0.00014,26.85362]
[1777987053052,39.19,81525.25,8.2,0.37051,0.00014,26.87159]
[1777987053207,39.18,81525.41,8.2,0.37052,0.00014,26.87184]
[1777987053991,39.18,81517.33,8.2,0.36941,0.00014,26.84301]
[1777987054543,39.18,81517.33,8.2,0.36941,0.00014,26.84301]
[1777987054563,39.18,81517.33,8.2,0.36941,0.00014,26.84301]
[1777987054997,39.17,81509.7,8.2,0.36836,0.00014,26.81557]
[1777987055673,39.17,81509.7,8.2,0.36836,0.00014,26.81557]
[1777987058729,39.17,81502.33,8.2,0.36736,0.00014,26.789]
[1777987058747,39.17,81502.33,8.2,0.36736,0.00014,26.789]
[1777987058793,39.17,81502.33,8.2,0.36736,0.00014,26.789]
[1777987058945,39.17,81502.33,8.2,0.36736,0.00014,26.789]
[1777987060045,39.17,81500.22,8.2,0.36707,0.00014,26.78138]
[1777987060143,39.17,81494.94,8.2,0.36635,0.00014,26.76225]
[1777987064880,39.15,81493.61,8.2,0.36609,0.00014,26.75541]
[1777987064884,39.15,81493.61,8.2,0.36609,0.00014,26.75541]
[1777987067238,39.12,81501.52,8.2,0.36705,0.00014,26.78142]
[1777987068345,39.12,81500.42,8.2,0.3669,0.00014,26.77737]
[1777987069778,39.12,81498.77,8.2,0.36667,0.00014,26.77132]
[1777987073167,39.11,81494.32,8.2,0.36605,0.00014,26.75476]
[1777987073183,39.11,81494.32,8.2,0.36605,0.00014,26.75476]
[1777987073196,39.11,81494.32,8.2,0.36605,0.00014,26.75476]
[1777987078334,39.09,81493.23,8.2,0.36583,0.00014,26.74907]
[1777987078341,39.09,81493.23,8.2,0.36583,0.00014,26.74907]
[1777987079944,39.08,81492.32,8.2,0.36568,0.00014,26.74503]
[1777987080035,39.07,81501.18,8.2,0.36685,0.00014,26.77636]
[1777987080239,39.07,81501.18,8.2,0.36685,0.00014,26.77636]
[1777987080383,39.07,81501.18,8.2,0.36685,0.00014,26.77636]
[1777987080483,39.07,81501.18,8.2,0.36685,0.00014,26.77636]
[1777987080490,39.07,81501.18,8.2,0.36685,0.00014,26.77636]
[1777987080572,39.07,81501.18,8.2,0.36685,0.00014,26.77636]
[1777987082467,39.07,81511.41,8.2,0.36821,0.00014,26.81242]
[1777987085053,39.06,81513.84,8.2,0.36852,0.00014,26.8207]
[1777987085074,39.06,81513.84,8.2,0.36852,0.00014,26.8207]
[1777987085103,39.06,81513.84,8.2,0.36852,0.00014,26.8207]
[1777987085121,39.06,81513.84,8.2,0.36852,0.00014,26.8207]
[1777987085358,39.06,81513.22,8.2,0.36842,0.00014,26.8181]
[1777987085488,39.06,81513.22,8.2,0.36842,0.00014,26.8181]
[1777987086310,39.05,81506.49,8.2,0.36749,0.00014,26.79354]
[1777987086327,39.05,81506.49,8.2,0.36749,0.00014,26.79354]
[1777987086547,39.05,81494.32,8.2,0.36583,0.00014,26.74946]
[1777987089110,39.05,81487.39,8.2,0.36489,0.00014,26.7241]
[1777987089803,39.05,81484.65,8.2,0.36452,0.00014,26.71398]
[1777987090128,39.05,81484.65,8.2,0.36452,0.00014,26.71398]
[1777987090570,39.05,81480.08,8.2,0.36389,0.00014,26.69714]
[1777987092170,39.05,81477.73,8.2,0.36357,0.00014,26.6884]
[1777987092392,39.05,81477.73,8.2,0.36357,0.00014,26.6884]
[1777987099166,39.02,81475.88,8.2,0.36323,0.00014,26.67931]
[1777987100892,39.02,81476.02,8.2,0.36324,0.00014,26.67957]
[1777987100953,39.02,81476.02,8.2,0.36324,0.00014,26.67957]
[1777987100982,39.02,81476.02,8.2,0.36324,0.00014,26.67957]
[1777987101013,39.02,81476.02,8.2,0.36324,0.00014,26.67957]
[1777987101052,39.02,81476.02,8.2,0.36324,0.00014,26.67957]
[1777987102877,39.01,81480.32,8.2,0.3638,0.00014,26.69494]
[1777987103053,39.01,81488.11,8.2,0.36486,0.00014,26.7235]
[1777987103989,39.01,81488.11,8.2,0.36486,0.00014,26.7235]
[1777987104206,39.01,81490.2,8.2,0.36513,0.00014,26.73093]
[1777987104356,39.01,81490.2,8.2,0.36513,0.00014,26.73093]
[1777987104471,39.01,81490.2,8.2,0.36513,0.00014,26.73093]
[1777987104588,39.01,81490.2,8.2,0.36513,0.00014,26.73093]
[1777987104678,39.01,81490.2,8.2,0.36513,0.00014,26.73093]
[1777987104720,39.01,81490.2,8.2,0.36513,0.00014,26.73093]
[1777987105126,39.01,81481.09,8.2,0.3639,0.00014,26.69752]
[1777987106473,39.01,81482.05,8.2,0.36402,0.00014,26.70099]
[1777987106762,39.01,81482.05,8.2,0.36402,0.00014,26.70099]
[1777987106846,39.01,81482.05,8.2,0.36402,0.00014,26.70099]
[1777987107366,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108476,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108487,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108554,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108619,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108715,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108733,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108756,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108826,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108891,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108944,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987108992,39.01,81495.16,8.2,0.3658,0.00014,26.74882]
[1777987109068,39.01,81496.26,8.2,0.36594,0.00014,26.75279]
[1777987109431,39.01,81496.26,8.2,0.36594,0.00014,26.75279]
[1777987109490,39.01,81496.26,8.2,0.36594,0.00014,26.75279]
[1777987109873,39.01,81483.2,8.2,0.36417,0.00014,26.70488]
[1777987111409,39.0,81479.07,8.2,0.3636,0.00014,26.68959]
[1777987111474,39.0,81479.07,8.2,0.3636,0.00014,26.68959]
[1777987111479,39.0,81479.07,8.2,0.3636,0.00014,26.68959]
[1777987112237,39.0,81480.63,8.2,0.36379,0.00014,26.69146]
[1777987112566,39.0,81480.63,8.2,0.36379,0.00014,26.69146]
[1777987113123,39.0,81491.77,8.2,0.3653,0.00014,26.73223]
[1777987114038,39.0,81491.77,8.2,0.3653,0.00014,26.73223]
[1777987116283,39.0,81498.49,8.2,0.36621,0.00014,26.75654]
[1777987118371,39.0,81502.02,8.2,0.36668,0.00014,26.76919]
[1777987118410,39.0,81502.02,8.2,0.36668,0.00014,26.76919]
[1777987118435,39.0,81502.02,8.2,0.36668,0.00014,26.76919]
[1777987118824,39.0,81502.02,8.2,0.36668,0.00014,26.76919]
[1777987119141,39.0,81502.02,8.2,0.36668,0.00014,26.76919]
[1777987119148,39.0,81502.02,8.2,0.36668,0.00014,26.76919]
[1777987119190,39.0,81505.52,8.2,0.36715,0.00014,26.78176]
[1777987119221,39.0,81505.52,8.2,0.36715,0.00014,26.78176]
[1777987119563,39.0,81505.52,8.2,0.36715,0.00014,26.78176]
[1777987119575,39.0,81510.61,8.2,0.36785,0.00014,26.80013]
[1777987122407,39.0,81509.22,8.2,0.36766,0.00014,26.79523]
[1777987122423,39.0,81509.22,8.2,0.36766,0.00014,26.79523]
[1777987122475,39.0,81507.49,8.2,0.36743,0.00014,26.78904]
[1777987127511,39.0,81506.69,8.2,0.3673,0.00014,26.7857]
[1777987132546,38.99,81504.76,8.2,0.36702,0.00014,26.7783]
[1777987135412,38.99,81504.79,8.2,0.36702,0.00014,26.77823]
[1777987135413,38.99,81504.79,8.2,0.36702,0.00014,26.77823]
[1777987138283,38.99,81504.62,8.2,0.36698,0.00014,26.77737]
[1777987138295,38.99,81504.62,8.2,0.36698,0.00014,26.77737]
[1777987138465,38.99,81504.62,8.2,0.36698,0.00014,26.77737]
[1777987139368,38.99,81500.21,8.2,0.36638,0.00014,26.76133]
[1777987139384,38.99,81500.21,8.2,0.36638,0.00014,26.76133]
[1777987141175,38.98,81493.64,8.2,0.36549,0.00014,26.73737]
[1777987141000,38.98,81481.35,8.2,0.36382,0.00014,26.69226]
[1777987143623,38.98,81488.14,8.2,0.36473,0.00014,26.71703]
[1777987144885,38.98,81488.14,8.2,0.36473,0.00014,26.71703]
[1777987150511,38.98,81485.25,8.2,0.36433,0.00014,26.70617]
[1777987150944,38.98,81485.25,8.2,0.36433,0.00014,26.70617]
[1777987156714,38.98,81484.73,8.2,0.36424,0.00014,26.70397]
[1777987161749,38.97,81490.78,8.2,0.36504,0.00014,26.72562]
[1777987163328,38.96,81489.66,8.2,0.36487,0.00014,26.7211]
[1777987164314,38.96,81491.69,8.2,0.36513,0.00014,26.72805]
[1777987164392,38.96,81491.69,8.2,0.36513,0.00014,26.72805]
[1777987164947,38.96,81491.69,8.2,0.36513,0.00014,26.72805]
[1777987165033,38.95,81500.24,8.2,0.36627,0.00014,26.75873]
[1777987166383,38.95,81499.78,8.2,0.36621,0.00014,26.75701]
[1777987168394,38.95,81500.87,8.2,0.36635,0.00014,26.76085]
[1777987170330,38.95,81504.7,8.2,0.36684,0.00014,26.77407]
[1777987170557,38.95,81504.7,8.2,0.36684,0.00014,26.77407]
[1777987170607,38.95,81504.7,8.2,0.36684,0.00014,26.77407]
[1777987170725,38.95,81504.7,8.2,0.36684,0.00014,26.77407]
[1777987171924,38.94,81506.88,8.2,0.36711,0.00014,26.78128]
[1777987172048,38.94,81506.88,8.2,0.36711,0.00014,26.78128]
[1777987172428,38.94,81513.69,8.2,0.36802,0.00014,26.80197]
[1777987172431,38.94,81513.69,8.2,0.36802,0.00014,26.80197]
[1777987172960,38.94,81513.69,8.2,0.36802,0.00014,26.80197]
[1777987173199,38.94,81513.69,8.2,0.36802,0.00014,26.80197]
[1777987173035,38.94,81519.66,8.2,0.36883,0.00014,26.82341]
[1777987174573,38.94,81519.19,8.2,0.36879,0.00014,26.82224]
[1777987175000,38.94,81519.19,8.2,0.36879,0.00014,26.82224]
[1777987175470,38.94,81522.73,8.2,0.36928,0.00014,26.8349]
[1777987177250,38.94,81524.34,8.2,0.3695,0.00014,26.84067]
[1777987177981,38.94,81524.34,8.2,0.3695,0.00014,26.84067]
[1777987183906,38.94,81526.36,8.2,0.36977,0.00014,26.84791]
[1777987188941,38.94,81525.43,8.2,0.36965,0.00014,26.84464]
[1777987194982,38.95,81527.91,8.2,0.36999,0.00014,26.85349]
[1777987198402,38.95,81529.41,8.2,0.37019,0.00014,26.85882]
[1777987198435,38.95,81529.41,8.2,0.37019,0.00014,26.85882]
[1777987198448,38.95,81529.41,8.2,0.37019,0.00014,26.85882]
[1777987198450,38.95,81529.41,8.2,0.37019,0.00014,26.85882]
[1777987198487,38.95,81529.41,8.2,0.37019,0.00014,26.85882]
[1777987198506,38.95,81529.41,8.2,0.37019,0.00014,26.85882]
[1777987199011,38.95,81540.22,8.2,0.37167,0.00014,26.89693]
[1777987199458,38.95,81540.22,8.2,0.37167,0.00014,26.89693]
[1777987200011,38.95,81540.22,8.2,0.37167,0.00014,26.89693]
[1777987200520,38.95,81540.48,8.2,0.3717,0.00014,26.89784]
[1777987200585,38.95,81540.48,8.2,0.3717,0.00014,26.89784]
[1777987202705,38.95,81539.35,8.2,0.37155,0.00014,26.89385]
[1777987208078,38.94,81537.22,8.2,0.37125,0.00014,26.88624]
[1777987213113,38.94,81537.53,8.2,0.37129,0.00014,26.88724]
[1777987218148,38.94,81537.85,8.2,0.37133,0.00014,26.88827]
[1777987224439,38.94,81537.53,8.2,0.37128,0.00014,26.88707]
[1777987224556,38.94,81537.53,8.2,0.37128,0.00014,26.88707]
[1777987224631,38.94,81537.53,8.2,0.37128,0.00014,26.88707]
[1777987225511,38.94,81531.49,8.2,0.37046,0.00014,26.86571]
[1777987225566,38.94,81531.49,8.2,0.37046,0.00014,26.86571]
[1777987225676,38.94,81531.49,8.2,0.37046,0.00014,26.86571]
[1777987226203,38.94,81523.07,8.2,0.36931,0.00014,26.83581]
[1777987231239,38.94,81519.17,8.2,0.36876,0.00014,26.81816]
[1777987233307,38.94,81524.16,8.2,0.36944,0.00014,26.836]
[1777987233575,38.94,81524.16,8.2,0.36944,0.00014,26.836]
[1777987237471,38.94,81530.53,8.2,0.37031,0.00014,26.85868]
[1777987239085,38.94,81530.49,8.2,0.37031,0.00014,26.85854]
[1777987239300,38.94,81530.49,8.2,0.37031,0.00014,26.85854]
[1777987239389,38.94,81534.68,8.2,0.37088,0.00014,26.87334]
[1777987240219,38.94,81534.68,8.2,0.37088,0.00014,26.87334]
[1777987240307,38.94,81534.68,8.2,0.37088,0.00014,26.87334]
[1777987245337,38.94,81541.07,8.2,0.37175,0.00014,26.89572]
[1777987247629,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987247726,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987247755,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987247760,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987247805,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987247871,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987247876,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987247938,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987248008,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987248108,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987248194,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987248291,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987248331,38.94,81545.29,8.2,0.37232,0.00014,26.91047]
[1777987248413,38.94,81544.96,8.2,0.37228,0.00014,26.90929]
[1777987248756,38.94,81544.96,8.2,0.37228,0.00014,26.90929]
[1777987248829,38.94,81544.96,8.2,0.37228,0.00014,26.90929]
[1777987248871,38.94,81544.96,8.2,0.37228,0.00014,26.90929]
[1777987248945,38.94,81544.96,8.2,0.37228,0.00014,26.90929]
[1777987249002,38.94,81544.96,8.2,0.37228,0.00014,26.90929]
[1777987249050,38.94,81544.96,8.2,0.37228,0.00014,26.90929]
[1777987249188,38.94,81544.96,8.2,0.37228,0.00014,26.90929]
[1777987249291,38.94,81597.52,8.2,0.37948,0.00014,27.08869]
[1777987249525,38.94,81597.52,8.2,0.37948,0.00014,27.08869]
[1777987249734,38.94,81597.52,8.2,0.37948,0.00014,27.08869]
[1777987249823,38.94,81597.52,8.2,0.37948,0.00014,27.08869]
[1777987249903,38.94,81597.52,8.2,0.37948,0.00014,27.08869]
[1777987250322,38.94,81597.52,8.2,0.37948,0.00014,27.08869]
[1777987250010,38.94,81637.57,8.2,0.38498,0.00014,27.21953]
[1777987250455,38.94,81637.57,8.2,0.38498,0.00014,27.21953]
[1777987250621,38.94,81637.57,8.2,0.38498,0.00014,27.21953]
[1777987250698,38.94,81637.57,8.2,0.38498,0.00014,27.21953]
[1777987251128,38.94,81637.57,8.2,0.38498,0.00014,27.21953]
[1777987251298,38.94,81646.49,8.2,0.38622,0.00014,27.24806]
[1777987251604,38.94,81646.49,8.2,0.38622,0.00014,27.24806]
[1777987251810,38.94,81646.49,8.2,0.38622,0.00014,27.24806]
[1777987251887,38.94,81646.49,8.2,0.38622,0.00014,27.24806]
[1777987252038,38.94,81646.49,8.2,0.38622,0.00014,27.24806]
[1777987252161,38.94,81646.49,8.2,0.38622,0.00014,27.24806]
[1777987252173,38.94,81647.39,8.2,0.38634,0.00014,27.25092]
[1777987252973,38.94,81647.39,8.2,0.38634,0.00014,27.25092]
[1777987253161,38.94,81647.39,8.2,0.38634,0.00014,27.25092]
[1777987253177,38.94,81647.39,8.2,0.38634,0.00014,27.25092]
[1777987253207,38.94,81647.39,8.2,0.38634,0.00014,27.25092]
[1777987253866,38.94,81647.55,8.2,0.38636,0.00014,27.25142]
[1777987254661,38.94,81643.09,8.2,0.38575,0.00014,27.23723]
[1777987255053,38.94,81643.09,8.2,0.38575,0.00014,27.23723]
[1777987257175,38.94,81645.28,8.2,0.38605,0.00014,27.24417]
[1777987257389,38.94,81643.93,8.2,0.38586,0.00014,27.23987]
[1777987257551,38.94,81643.93,8.2,0.38586,0.00014,27.23987]
[1777987257658,38.94,81643.93,8.2,0.38586,0.00014,27.23987]
[1777987258775,38.94,81646.24,8.2,0.38618,0.00014,27.24721]
[1777987258852,38.94,81646.24,8.2,0.38618,0.00014,27.24721]
[1777987258856,38.94,81646.24,8.2,0.38618,0.00014,27.24721]
[1777987259552,38.94,81646.54,8.2,0.38622,0.00014,27.24816]
[1777987259647,38.94,81646.54,8.2,0.38622,0.00014,27.24816]
[1777987259801,38.94,81646.54,8.2,0.38622,0.00014,27.24816]
[1777987261090,38.94,81647.51,8.2,0.38636,0.00014,27.25123]
[1777987261094,38.94,81647.51,8.2,0.38636,0.00014,27.25123]
[1777987261178,38.94,81647.51,8.2,0.38636,0.00014,27.25123]
[1777987262476,38.94,81649.92,8.2,0.38669,0.00014,27.25885]
[1777987262781,38.94,81649.92,8.2,0.38669,0.00014,27.25885]
[1777987262812,38.94,81649.92,8.2,0.38669,0.00014,27.25885]
[1777987262892,38.94,81649.92,8.2,0.38669,0.00014,27.25885]
[1777987262896,38.94,81649.92,8.2,0.38669,0.00014,27.25885]
[1777987262904,38.94,81649.92,8.2,0.38669,0.00014,27.25885]
[1777987263018,38.94,81649.92,8.2,0.38669,0.00014,27.25885]
[1777987263961,38.94,81651.09,8.2,0.38685,0.00014,27.26253]
[1777987263967,38.94,81659.03,8.2,0.38794,0.00014,27.2875]
[1777987265722,38.94,81660.11,8.2,0.38809,0.00014,27.29087]
[1777987265735,38.94,81660.11,8.2,0.38809,0.00014,27.29087]
[1777987266083,38.94,81660.11,8.2,0.38809,0.00014,27.29087]
[1777987266214,38.94,81660.11,8.2,0.38809,0.00014,27.29087]
[1777987266329,38.94,81660.11,8.2,0.38809,0.00014,27.29087]
[1777987266387,38.94,81661.18,8.2,0.38824,0.00014,27.2942]
[1777987266497,38.94,81661.18,8.2,0.38824,0.00014,27.2942]
[1777987267606,38.94,81662.07,8.2,0.38836,0.00014,27.29695]
[1777987267652,38.94,81662.07,8.2,0.38836,0.00014,27.29695]
[1777987267682,38.94,81662.07,8.2,0.38836,0.00014,27.29695]
[1777987267909,38.94,81662.07,8.2,0.38836,0.00014,27.29695]
[1777987267968,38.94,81662.07,8.2,0.38836,0.00014,27.29695]
[1777987268083,38.94,81662.07,8.2,0.38836,0.00014,27.29695]
[1777987268130,38.94,81662.54,8.2,0.38842,0.00014,27.29839]
[1777987269484,38.94,81662.02,8.2,0.38835,0.00014,27.29675]
[1777987270115,38.94,81662.02,8.2,0.38835,0.00014,27.29675]
[1777987270142,38.94,81656.75,8.2,0.38762,0.00014,27.28023]
[1777987271137,38.94,81656.75,8.2,0.38762,0.00014,27.28023]
[1777987271322,38.94,81656.75,8.2,0.38762,0.00014,27.28023]
[1777987271701,38.94,81655.61,8.2,0.38746,0.00014,27.2766]
[1777987272910,38.94,81660.03,8.2,0.38807,0.00014,27.29045]
[1777987273099,38.94,81660.03,8.2,0.38807,0.00014,27.29045]
[1777987276306,38.93,81662.84,8.2,0.38846,0.00014,27.29915]
[1777987276564,38.93,81658.24,8.2,0.38782,0.00014,27.28467]
[1777987278368,38.93,81658.24,8.2,0.38782,0.00014,27.28467]
[1777987278380,38.93,81658.24,8.2,0.38782,0.00014,27.28467]
[1777987278665,38.93,81656.46,8.2,0.38757,0.00014,27.27907]
[1777987278917,38.93,81656.46,8.2,0.38757,0.00014,27.27907]
[1777987278942,38.93,81656.41,8.2,0.38756,0.00014,27.27891]
[1777987280353,38.93,81656.41,8.2,0.38756,0.00014,27.27891]
[1777987280803,38.93,81653.68,8.2,0.38719,0.00014,27.27029]
[1777987280876,38.93,81653.68,8.2,0.38719,0.00014,27.27029]
[1777987280920,38.93,81653.68,8.2,0.38719,0.00014,27.27029]
[1777987280948,38.93,81653.68,8.2,0.38719,0.00014,27.27029]
[1777987281057,38.93,81653.68,8.2,0.38719,0.00014,27.27029]
[1777987284508,38.93,81646.34,8.2,0.38617,0.00014,27.24696]
[1777987284515,38.93,81646.34,8.2,0.38617,0.00014,27.24696]
[1777987284574,38.93,81646.34,8.2,0.38617,0.00014,27.24696]
[1777987284665,38.93,81646.34,8.2,0.38617,0.00014,27.24696]
[1777987284745,38.93,81646.34,8.2,0.38617,0.00014,27.24696]
[1777987284920,38.93,81646.34,8.2,0.38617,0.00014,27.24696]
[1777987285596,38.93,81640.74,8.2,0.38539,0.00014,27.2291]
[1777987285607,38.93,81640.74,8.2,0.38539,0.00014,27.2291]
[1777987285658,38.93,81640.74,8.2,0.38539,0.00014,27.2291]
[1777987285695,38.93,81640.74,8.2,0.38539,0.00014,27.2291]
[1777987286063,38.93,81627.41,8.2,0.38356,0.00014,27.18622]
[1777987286623,38.93,81627.41,8.2,0.38356,0.00014,27.18622]
[1777987287231,38.93,81627.41,8.2,0.38356,0.00014,27.18622]
[1777987287332,38.93,81618.05,8.2,0.38226,0.00014,27.15566]
[1777987287512,38.93,81618.05,8.2,0.38226,0.00014,27.15566]
[1777987288283,38.93,81618.05,8.2,0.38226,0.00014,27.15566]
[1777987288460,38.93,81614.88,8.2,0.38183,0.00014,27.14531]
[1777987288697,38.93,81614.88,8.2,0.38183,0.00014,27.14531]
[1777987289313,38.93,81614.88,8.2,0.38183,0.00014,27.14531]
[1777987289824,38.93,81613.39,8.2,0.38162,0.00014,27.14047]
[1777987290341,38.93,81613.39,8.2,0.38162,0.00014,27.14047]
[1777987290071,38.93,81620.9,8.2,0.38266,0.00014,27.16507]
[1777987291064,38.93,81620.9,8.2,0.38266,0.00014,27.16507]
[1777987291099,38.93,81632.51,8.2,0.38425,0.00014,27.19901]
[1777987291545,38.93,81632.51,8.2,0.38425,0.00014,27.19901]
[1777987291551,38.93,81632.51,8.2,0.38425,0.00014,27.19901]
[1777987292313,38.93,81632.51,8.2,0.38425,0.00014,27.19901]
[1777987291679,38.93,81644.23,8.2,0.38586,0.00014,27.23659]
[1777987292496,38.93,81644.23,8.2,0.38586,0.00014,27.23659]
[1777987292532,38.93,81644.23,8.2,0.38586,0.00014,27.23659]
[1777987292614,38.93,81644.23,8.2,0.38586,0.00014,27.23659]
[1777987293223,38.93,81644.23,8.2,0.38586,0.00014,27.23659]
[1777987293223,38.93,81644.23,8.2,0.38586,0.00014,27.23659]
[1777987293370,38.93,81644.23,8.2,0.38586,0.00014,27.23659]
[1777987293536,38.93,81649.02,8.2,0.38653,0.00014,27.25182]
[1777987294805,38.93,81655.47,8.2,0.38742,0.00014,27.27221]
[1777987294912,38.93,81655.47,8.2,0.38742,0.00014,27.27221]
[1777987295367,38.93,81655.47,8.2,0.38742,0.00014,27.27221]
[1777987295906,38.93,81650.99,8.2,0.3868,0.00014,27.25806]
[1777987295915,38.93,81650.99,8.2,0.3868,0.00014,27.25806]
[1777987295954,38.93,81650.99,8.2,0.3868,0.00014,27.25806]
[1777987295973,38.93,81650.99,8.2,0.3868,0.00014,27.25806]
[1777987296197,38.93,81658.73,8.2,0.38787,0.00014,27.28243]
[1777987296628,38.93,81658.73,8.2,0.38787,0.00014,27.28243]
[1777987297233,38.93,81658.73,8.2,0.38787,0.00014,27.28243]
[1777987297566,38.93,81659.8,8.2,0.38801,0.00014,27.28576]
[1777987297656,38.93,81659.8,8.2,0.38801,0.00014,27.28576]
[1777987300778,38.93,81662.54,8.2,0.38839,0.00014,27.29424]
[1777987300897,38.93,81662.54,8.2,0.38839,0.00014,27.29424]
[1777987302154,38.93,81662.29,8.2,0.38835,0.00014,27.29343]
[1777987303551,38.93,81661.93,8.2,0.3883,0.00014,27.29223]
[1777987303560,38.93,81661.93,8.2,0.3883,0.00014,27.29223]
[1777987303808,38.93,81661.93,8.2,0.3883,0.00014,27.29223]
[1777987304847,38.93,81661.35,8.2,0.38822,0.00014,27.29038]
[1777987304935,38.93,81651.24,8.2,0.38682,0.00014,27.25854]
[1777987305809,38.93,81651.24,8.2,0.38682,0.00014,27.25854]
[1777987305835,38.93,81651.24,8.2,0.38682,0.00014,27.25854]
[1777987306011,38.93,81651.24,8.2,0.38682,0.00014,27.25854]
[1777987306850,38.93,81647.38,8.2,0.38628,0.00014,27.24627]
[1777987307140,38.93,81637.92,8.2,0.38498,0.00014,27.21606]
[1777987307567,38.93,81637.92,8.2,0.38498,0.00014,27.21606]
[1777987307982,38.93,81637.92,8.2,0.38498,0.00014,27.21606]
[1777987309228,38.93,81632.54,8.2,0.38423,0.00014,27.19876]
[1777987310828,38.93,81642.47,8.2,0.3856,0.00014,27.23061]
[1777987311539,38.93,81642.47,8.2,0.3856,0.00014,27.23061]
[1777987316023,38.93,81641.22,8.2,0.38543,0.00014,27.22663]
[1777987316870,38.93,81652.01,8.2,0.38692,0.00014,27.26091]
[1777987319472,38.93,81652.81,8.2,0.38703,0.00014,27.26343]
[1777987321208,38.93,81656.13,8.2,0.38749,0.00014,27.27388]
[1777987321302,38.93,81656.13,8.2,0.38749,0.00014,27.27388]
[1777987321375,38.93,81656.13,8.2,0.38749,0.00014,27.27388]
[1777987321598,38.93,81654.16,8.2,0.38722,0.00014,27.26765]
[1777987321721,38.93,81654.16,8.2,0.38722,0.00014,27.26765]
[1777987321905,38.93,81664.51,8.2,0.38864,0.00014,27.30009]
[1777987323206,38.93,81664.51,8.2,0.38864,0.00014,27.30009]
[1777987323220,38.93,81664.51,8.2,0.38864,0.00014,27.30009]
[1777987323426,38.92,81668.9,8.2,0.38925,0.00014,27.31374]
[1777987323626,38.92,81668.9,8.2,0.38925,0.00014,27.31374]
[1777987324664,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325158,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325364,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325394,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325409,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325409,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325443,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325477,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325479,38.92,81669.45,8.2,0.38933,0.00014,27.31542]
[1777987325652,38.92,81668.39,8.2,0.38918,0.00014,27.31209]
[1777987325751,38.92,81668.39,8.2,0.38918,0.00014,27.31209]
[1777987325866,38.92,81668.39,8.2,0.38918,0.00014,27.31209]
[1777987325899,38.92,81668.39,8.2,0.38918,0.00014,27.31209]
[1777987325901,38.92,81668.39,8.2,0.38918,0.00014,27.31209]
[1777987325931,38.92,81668.39,8.2,0.38918,0.00014,27.31209]
[1777987326287,38.92,81668.39,8.2,0.38918,0.00014,27.31209]
[1777987326368,38.92,81668.39,8.2,0.38918,0.00014,27.31209]
[1777987326323,38.92,81682.62,8.2,0.39114,0.00014,27.35593]
[1777987326493,38.92,81682.62,8.2,0.39114,0.00014,27.35593]
[1777987326816,38.92,81682.62,8.2,0.39114,0.00014,27.35593]
[1777987327013,38.92,81682.62,8.2,0.39114,0.00014,27.35593]
[1777987327159,38.92,81682.62,8.2,0.39114,0.00014,27.35593]
[1777987328428,38.92,81684.56,8.2,0.39141,0.00014,27.36177]
[1777987328838,38.92,81684.56,8.2,0.39141,0.00014,27.36177]
[1777987329338,38.92,81684.56,8.2,0.39141,0.00014,27.36177]
[1777987329460,38.92,81684.94,8.2,0.39146,0.00014,27.36286]
[1777987329726,38.92,81684.94,8.2,0.39146,0.00014,27.36286]
[1777987331916,38.92,81686.76,8.2,0.3917,0.00014,27.36827]
[1777987332110,38.92,81686.76,8.2,0.3917,0.00014,27.36827]
[1777987332113,38.92,81686.76,8.2,0.3917,0.00014,27.36827]
[1777987332144,38.92,81686.76,8.2,0.3917,0.00014,27.36827]
[1777987332195,38.92,81686.76,8.2,0.3917,0.00014,27.36827]
[1777987332307,38.92,81686.76,8.2,0.3917,0.00014,27.36827]
[1777987334559,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987334748,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987334922,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987334991,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987335027,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987335037,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987335091,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987335303,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987335343,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987335425,38.91,81692.94,8.2,0.39255,0.00014,27.38683]
[1777987335551,38.91,81690.22,8.2,0.39217,0.00014,27.3785]
[1777987336108,38.91,81690.22,8.2,0.39217,0.00014,27.3785]
[1777987336110,38.91,81675.15,8.2,0.39007,0.00014,27.33227]
[1777987337615,38.91,81669.01,8.2,0.38922,0.00014,27.31317]
[1777987337651,38.91,81669.01,8.2,0.38922,0.00014,27.31317]
[1777987337780,38.91,81669.01,8.2,0.38922,0.00014,27.31317]
[1777987338552,38.91,81668.06,8.2,0.38909,0.00014,27.31016]
[1777987343628,38.91,81661.26,8.2,0.38814,0.00014,27.28872]
[1777987343694,38.91,81661.26,8.2,0.38814,0.00014,27.28872]
[1777987343923,38.91,81661.26,8.2,0.38814,0.00014,27.28872]
[1777987343991,38.91,81661.26,8.2,0.38814,0.00014,27.28872]
[1777987344327,38.91,81661.26,8.2,0.38814,0.00014,27.28872]
[1777987344878,38.91,81659.84,8.2,0.38794,0.00014,27.28424]
[1777987345883,38.91,81656.38,8.2,0.38746,0.00014,27.27333]
[1777987345906,38.91,81656.38,8.2,0.38746,0.00014,27.27333]
[1777987346242,38.91,81656.38,8.2,0.38746,0.00014,27.27333]
[1777987346249,38.9,81647.45,8.2,0.38622,0.00014,27.24506]
[1777987346693,38.9,81647.45,8.2,0.38622,0.00014,27.24506]
[1777987347103,38.9,81647.45,8.2,0.38622,0.00014,27.24506]
[1777987348055,38.9,81640.28,8.2,0.38523,0.00014,27.22216]
[1777987351897,38.9,81633.17,8.2,0.38423,0.00014,27.19557]
[1777987353952,38.9,81632.12,8.2,0.38409,0.00014,27.19222]
[1777987353972,38.9,81632.12,8.2,0.38409,0.00014,27.19222]
[1777987354584,38.9,81625.44,8.2,0.38317,0.00014,27.17061]
[1777987355558,38.9,81620.42,8.2,0.38248,0.00014,27.15428]
[1777987355570,38.9,81620.42,8.2,0.38248,0.00014,27.15428]
[1777987355624,38.9,81620.42,8.2,0.38248,0.00014,27.15428]
[1777987355687,38.9,81620.42,8.2,0.38248,0.00014,27.15428]
[1777987355725,38.9,81620.42,8.2,0.38248,0.00014,27.15428]
[1777987355752,38.9,81620.42,8.2,0.38248,0.00014,27.15428]
[1777987355845,38.9,81620.42,8.2,0.38248,0.00014,27.15428]
[1777987356171,38.9,81620.42,8.2,0.38248,0.00014,27.15428]
[1777987356525,38.91,81591.47,8.2,0.3785,0.00014,27.05847]
[1777987356630,38.91,81591.47,8.2,0.3785,0.00014,27.05847]
[1777987356844,38.91,81591.47,8.2,0.3785,0.00014,27.05847]
[1777987356934,38.91,81591.47,8.2,0.3785,0.00014,27.05847]
[1777987356999,38.91,81591.47,8.2,0.3785,0.00014,27.05847]
[1777987357045,38.91,81591.47,8.2,0.3785,0.00014,27.05847]
[1777987357346,38.9,81578.17,8.2,0.37664,0.00014,27.01295]
[1777987357954,38.9,81578.17,8.2,0.37664,0.00014,27.01295]
[1777987357975,38.9,81578.17,8.2,0.37664,0.00014,27.01295]
[1777987358157,38.9,81578.17,8.2,0.37664,0.00014,27.01295]
[1777987358420,38.9,81578.17,8.2,0.37664,0.00014,27.01295]
[1777987358831,38.9,81578.88,8.2,0.37674,0.00014,27.01528]
[1777987359146,38.9,81578.88,8.2,0.37674,0.00014,27.01528]
[1777987359155,38.9,81578.88,8.2,0.37674,0.00014,27.01528]
[1777987359180,38.9,81578.88,8.2,0.37674,0.00014,27.01528]
[1777987359217,38.9,81578.88,8.2,0.37674,0.00014,27.01528]
[1777987359222,38.9,81578.88,8.2,0.37674,0.00014,27.01528]
[1777987359324,38.89,81582.35,8.2,0.37721,0.00014,27.02694]
[1777987359589,38.89,81582.35,8.2,0.37721,0.00014,27.02694]
[1777987359598,38.89,81582.35,8.2,0.37721,0.00014,27.02694]
[1777987360189,38.89,81595.96,8.2,0.37908,0.00014,27.07268]
[1777987360992,38.89,81595.96,8.2,0.37908,0.00014,27.07268]
[1777987360999,38.89,81595.96,8.2,0.37908,0.00014,27.07268]
[1777987361196,38.89,81603.57,8.2,0.38012,0.00014,27.09798]
[1777987362243,38.89,81603.57,8.2,0.38012,0.00014,27.09798]
[1777987362293,38.89,81603.57,8.2,0.38012,0.00014,27.09798]
[1777987362350,38.89,81605.98,8.2,0.38045,0.00014,27.10596]
[1777987363632,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987363645,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987363671,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987363672,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987363789,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987363826,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987363937,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987363967,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987363988,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987364001,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987364070,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987364104,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987364165,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987364234,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987364376,38.89,81607.8,8.2,0.38071,0.00014,27.11208]
[1777987364440,38.9,81586.04,8.2,0.37772,0.00014,27.03947]
[1777987364601,38.9,81586.04,8.2,0.37772,0.00014,27.03947]
[1777987364824,38.9,81586.04,8.2,0.37772,0.00014,27.03947]
[1777987364981,38.9,81586.04,8.2,0.37772,0.00014,27.03947]
[1777987365267,38.9,81586.04,8.2,0.37772,0.00014,27.03947]
[1777987365311,38.89,81566.63,8.2,0.37505,0.00014,26.97324]
[1777987365761,38.89,81566.63,8.2,0.37505,0.00014,26.97324]
[1777987366071,38.89,81566.63,8.2,0.37505,0.00014,26.97324]
[1777987366747,38.89,81564.47,8.2,0.37475,0.00014,26.9657]
[1777987367051,38.89,81564.47,8.2,0.37475,0.00014,26.9657]
[1777987368448,38.89,81563.99,8.2,0.37468,0.00014,26.96398]
[1777987368590,38.89,81563.66,8.2,0.37463,0.00014,26.96277]
[1777987368756,38.89,81563.66,8.2,0.37463,0.00014,26.96277]
[1777987372218,38.89,81560.12,8.2,0.37414,0.00014,26.95036]
[1777987377313,38.88,81562.37,8.2,0.37443,0.00014,26.9578]
[1777987377789,38.88,81562.37,8.2,0.37443,0.00014,26.9578]
[1777987382468,38.88,81560.21,8.2,0.37413,0.00014,26.9501]
[1777987386840,38.88,81556.09,8.2,0.37355,0.00014,26.93557]
[1777987388654,38.88,81556.77,8.2,0.37364,0.00014,26.93783]
[1777987388765,38.88,81556.77,8.2,0.37364,0.00014,26.93783]
[1777987390905,38.88,81557.47,8.2,0.37373,0.00014,26.94017]
[1777987391094,38.88,81557.47,8.2,0.37373,0.00014,26.94017]
[1777987391259,38.88,81557.47,8.2,0.37373,0.00014,26.94017]
[1777987392470,38.87,81562.0,8.2,0.37435,0.00014,26.9558]
[1777987394609,38.87,81565.06,8.2,0.37476,0.00014,26.96621]
[1777987398511,38.87,81563.31,8.2,0.37451,0.00014,26.95993]
[1777987402691,38.87,81562.51,8.2,0.37439,0.00014,26.95699]
[1777987404738,38.87,81561.5,8.2,0.37425,0.00014,26.95339]
[1777987404897,38.87,81561.5,8.2,0.37425,0.00014,26.95339]
[1777987405470,38.87,81561.5,8.2,0.37425,0.00014,26.95339]
[1777987405541,38.86,81572.43,8.2,0.37574,0.00014,26.99082]
[1777987410549,38.86,81574.5,8.2,0.37601,0.00014,26.99756]
[1777987412305,38.86,81574.5,8.2,0.37601,0.00014,26.99756]
[1777987413710,38.86,81573.68,8.2,0.37588,0.00014,26.99085]
[1777987417874,38.85,81574.32,8.2,0.37595,0.00014,26.99273]
[1777987422161,38.85,81573.75,8.2,0.37586,0.00014,26.99048]
[1777987423983,38.85,81575.41,8.2,0.37608,0.00014,26.996]
[1777987424498,38.85,81575.41,8.2,0.37608,0.00014,26.996]
[1777987429683,38.84,81577.98,8.2,0.37641,0.00014,27.00422]
[1777987430613,38.84,81577.98,8.2,0.37641,0.00014,27.00422]
[1777987430619,38.84,81577.98,8.2,0.37641,0.00014,27.00422]
[1777987434720,38.84,81580.86,8.2,0.37679,0.00014,27.0137]
[1777987434823,38.84,81581.02,8.2,0.37681,0.00014,27.01416]
[1777987440759,38.84,81581.3,8.2,0.37685,0.00014,27.01528]
[1777987445398,38.84,81582.13,8.2,0.37697,0.00014,27.01818]
[1777987450830,38.84,81573.98,8.2,0.37586,0.00014,26.99059]
[1777987452217,38.84,81573.98,8.2,0.37586,0.00014,26.99059]
[1777987457879,38.84,81571.44,8.2,0.37552,0.00014,26.98219]
[1777987462914,38.85,81567.98,8.2,0.37506,0.00014,26.97055]
[1777987464190,38.85,81567.98,8.2,0.37506,0.00014,26.97055]
[1777987466638,38.85,81562.21,8.2,0.37428,0.00014,26.95081]
[1777987469125,38.85,81567.31,8.2,0.37498,0.00014,26.96852]
[1777987469240,38.85,81567.31,8.2,0.37498,0.00014,26.96852]
[1777987469382,38.85,81567.31,8.2,0.37498,0.00014,26.96852]
[1777987469431,38.85,81567.5,8.2,0.37501,0.00014,26.96924]
[1777987471583,38.85,81561.85,8.2,0.37423,0.00014,26.94963]
[1777987471609,38.85,81561.85,8.2,0.37423,0.00014,26.94963]
[1777987475312,38.85,81563.55,8.2,0.37444,0.00014,26.9516]
[1777987476489,38.85,81563.35,8.2,0.37441,0.00014,26.95086]
[1777987476881,38.85,81561.54,8.2,0.37416,0.00014,26.94454]
[1777987480004,38.85,81557.15,8.2,0.37355,0.00014,26.92916]
[1777987480464,38.85,81557.15,8.2,0.37355,0.00014,26.92916]
[1777987480514,38.85,81557.15,8.2,0.37355,0.00014,26.92916]
[1777987480739,38.84,81555.24,8.2,0.37329,0.00014,26.92248]
[1777987480749,38.84,81555.24,8.2,0.37329,0.00014,26.92248]
[1777987483211,38.84,81543.31,8.2,0.37165,0.00014,26.88065]
[1777987484956,38.84,81541.23,8.2,0.37136,0.00014,26.87326]
[1777987486553,38.84,81539.64,8.2,0.37114,0.00014,26.86765]
[1777987488738,38.84,81535.63,8.2,0.37059,0.00014,26.85346]
[1777987490869,38.84,81534.09,8.2,0.37038,0.00014,26.848]
[1777987494495,38.84,81534.94,8.2,0.3705,0.00014,26.85104]
[1777987500124,38.84,81533.36,8.2,0.37029,0.00014,26.84549]
[1777987500273,38.84,81533.36,8.2,0.37029,0.00014,26.84549]
[1777987500322,38.84,81533.36,8.2,0.37029,0.00014,26.84549]
[1777987501239,38.84,81519.4,8.2,0.36838,0.00014,26.79568]
[1777987503721,38.84,81522.17,8.2,0.36876,0.00014,26.80564]
[1777987503827,38.84,81522.17,8.2,0.36876,0.00014,26.80564]
[1777987503943,38.84,81522.17,8.2,0.36876,0.00014,26.80564]
[1777987505282,38.84,81515.69,8.2,0.36788,0.00014,26.7824]
[1777987505506,38.84,81515.69,8.2,0.36788,0.00014,26.7824]
[1777987505517,38.84,81515.69,8.2,0.36788,0.00014,26.7824]
[1777987505517,38.84,81515.69,8.2,0.36788,0.00014,26.7824]
[1777987505580,38.84,81515.69,8.2,0.36788,0.00014,26.7824]
[1777987506226,38.85,81502.69,8.2,0.36611,0.00014,26.7354]
[1777987507416,38.85,81502.69,8.2,0.36611,0.00014,26.7354]
[1777987507469,38.85,81502.69,8.2,0.36611,0.00014,26.7354]
[1777987507472,38.85,81502.69,8.2,0.36611,0.00014,26.7354]
[1777987507505,38.85,81502.69,8.2,0.36611,0.00014,26.7354]
[1777987507559,38.85,81497.24,8.2,0.36537,0.00014,26.71556]
[1777987507640,38.85,81497.24,8.2,0.36537,0.00014,26.71556]
[1777987507724,38.85,81497.24,8.2,0.36537,0.00014,26.71556]
[1777987507753,38.85,81497.24,8.2,0.36537,0.00014,26.71556]
[1777987507913,38.85,81497.24,8.2,0.36537,0.00014,26.71556]
[1777987507925,38.85,81497.24,8.2,0.36537,0.00014,26.71556]
[1777987508396,38.85,81485.09,8.2,0.36371,0.00014,26.67081]
[1777987510062,38.85,81479.13,8.2,0.3629,0.00014,26.64867]
[1777987510471,38.85,81479.13,8.2,0.3629,0.00014,26.64867]
[1777987512960,38.84,81472.81,8.2,0.36204,0.00014,26.62511]
[1777987513442,38.84,81472.81,8.2,0.36204,0.00014,26.62511]
[1777987513762,38.85,81474.87,8.2,0.36232,0.00014,26.63282]
[1777987513989,38.85,81474.87,8.2,0.36232,0.00014,26.63282]
[1777987514282,38.85,81463.03,8.2,0.36071,0.00014,26.5885]
[1777987515039,38.85,81463.03,8.2,0.36071,0.00014,26.5885]
[1777987515292,38.85,81463.03,8.2,0.36071,0.00014,26.5885]
[1777987515592,38.85,81463.03,8.2,0.36071,0.00014,26.5885]
[1777987515595,38.85,81453.8,8.2,0.35946,0.00014,26.55366]
[1777987516672,38.85,81450.81,8.2,0.35905,0.00014,26.54233]
[1777987516727,38.85,81450.81,8.2,0.35905,0.00014,26.54233]
[1777987516733,38.85,81450.81,8.2,0.35905,0.00014,26.54233]
[1777987517033,38.85,81450.81,8.2,0.35905,0.00014,26.54233]
[1777987518997,38.85,81456.99,8.2,0.3599,0.00014,26.56588]
[1777987519023,38.85,81456.99,8.2,0.3599,0.00014,26.56588]
[1777987519494,38.85,81456.99,8.2,0.3599,0.00014,26.56588]
[1777987519777,38.85,81452.4,8.2,0.35928,0.00014,26.54857]
[1777987519900,38.85,81452.4,8.2,0.35928,0.00014,26.54857]
[1777987519981,38.85,81452.4,8.2,0.35928,0.00014,26.54857]
[1777987520324,38.85,81442.08,8.2,0.35788,0.00014,26.50932]
[1777987521368,38.85,81442.08,8.2,0.35788,0.00014,26.50932]
[1777987521392,38.85,81442.08,8.2,0.35788,0.00014,26.50932]
[1777987521437,38.85,81442.08,8.2,0.35788,0.00014,26.50932]
[1777987521541,38.85,81442.08,8.2,0.35788,0.00014,26.50932]
[1777987521539,38.85,81441.46,8.2,0.3578,0.00014,26.50702]
[1777987522462,38.85,81441.46,8.2,0.3578,0.00014,26.50702]
[1777987522566,38.85,81441.46,8.2,0.3578,0.00014,26.50702]
[1777987522725,38.85,81439.93,8.2,0.35759,0.00014,26.50108]
[1777987522782,38.85,81439.93,8.2,0.35759,0.00014,26.50108]
[1777987522808,38.85,81439.93,8.2,0.35759,0.00014,26.50108]
[1777987523032,38.85,81439.93,8.2,0.35759,0.00014,26.50108]
[1777987523345,38.85,81431.87,8.2,0.3565,0.00014,26.47006]
[1777987523972,38.85,81431.87,8.2,0.3565,0.00014,26.47006]
[1777987524047,38.85,81431.87,8.2,0.3565,0.00014,26.47006]
[1777987524084,38.85,81431.87,8.2,0.3565,0.00014,26.47006]
[1777987524352,38.85,81420.49,8.2,0.35496,0.00014,26.42594]
[1777987525295,38.85,81420.49,8.2,0.35496,0.00014,26.42594]
[1777987525318,38.85,81420.49,8.2,0.35496,0.00014,26.42594]
[1777987525477,38.85,81420.49,8.2,0.35496,0.00014,26.42594]
[1777987525485,38.85,81420.49,8.2,0.35496,0.00014,26.42594]
[1777987525572,38.85,81431.8,8.2,0.35649,0.00014,26.4697]
[1777987526471,38.85,81431.8,8.2,0.35649,0.00014,26.4697]
[1777987526678,38.85,81437.43,8.2,0.35725,0.00014,26.49143]
[1777987527467,38.85,81437.43,8.2,0.35725,0.00014,26.49143]
[1777987531151,38.85,81436.59,8.2,0.35713,0.00014,26.48816]
[1777987533385,38.85,81436.9,8.2,0.35715,0.00014,26.48547]
[1777987534538,38.85,81440.43,8.2,0.35763,0.00014,26.49898]
[1777987537207,38.85,81434.39,8.2,0.35681,0.00014,26.47568]
[1777987537771,38.84,81433.43,8.2,0.35668,0.00014,26.47194]
[1777987539594,38.84,81432.23,8.2,0.35651,0.00014,26.46728]
[1777987539831,38.84,81430.41,8.2,0.35627,0.00014,26.46023]
[1777987539842,38.84,81430.41,8.2,0.35627,0.00014,26.46023]
[1777987540022,38.84,81430.41,8.2,0.35627,0.00014,26.46023]
[1777987540466,38.84,81422.76,8.2,0.35523,0.00014,26.43059]
[1777987543487,38.84,81414.88,8.2,0.35417,0.00013,26.39989]
[1777987546078,38.85,81415.58,8.2,0.35427,0.00013,26.40291]
[1777987546149,38.85,81415.58,8.2,0.35427,0.00013,26.40291]
[1777987546156,38.85,81415.58,8.2,0.35427,0.00013,26.40291]
[1777987547374,38.85,81408.22,8.2,0.35329,0.00013,26.37434]
[1777987547612,38.85,81408.22,8.2,0.35329,0.00013,26.37434]
[1777987548844,38.85,81406.68,8.2,0.35309,0.00013,26.36848]
[1777987548916,38.85,81406.68,8.2,0.35309,0.00013,26.36848]
[1777987550626,38.85,81411.86,8.2,0.35379,0.00013,26.38883]
[1777987551794,38.85,81414.27,8.2,0.35412,0.00013,26.39835]
[1777987555062,38.85,81419.75,8.2,0.35486,0.00013,26.41979]
[1777987555283,38.85,81419.75,8.2,0.35486,0.00013,26.41979]
[1777987555300,38.85,81419.75,8.2,0.35486,0.00013,26.41979]
[1777987555592,38.85,81419.75,8.2,0.35486,0.00013,26.41979]
[1777987555609,38.85,81419.75,8.2,0.35486,0.00013,26.41979]
[1777987555571,38.85,81428.06,8.2,0.35598,0.00014,26.45204]
[1777987556957,38.85,81433.56,8.2,0.35673,0.00014,26.47326]
[1777987560551,38.85,81435.87,8.2,0.35704,0.00014,26.48211]
[1777987562471,38.85,81440.8,8.2,0.3577,0.00014,26.50096]
[1777987562743,38.85,81441.4,8.2,0.35778,0.00014,26.50322]
[1777987568661,38.85,81447.5,8.2,0.3586,0.00014,26.5262]
[1777987573697,38.85,81448.06,8.2,0.35866,0.00014,26.52803]
[1777987575289,38.85,81448.06,8.2,0.35866,0.00014,26.52803]
[1777987575292,38.85,81448.06,8.2,0.35866,0.00014,26.52803]
[1777987579790,38.84,81444.64,8.2,0.35818,0.00014,26.51462]
[1777987580032,38.84,81444.64,8.2,0.35818,0.00014,26.51462]
[1777987582709,38.84,81444.83,8.2,0.3582,0.00014,26.51518]
[1777987584169,38.84,81444.78,8.2,0.35819,0.00014,26.51494]
[1777987589809,38.83,81445.48,8.2,0.35826,0.00014,26.51677]
[1777987593471,38.83,81444.87,8.2,0.35815,0.00014,26.51053]
[1777987593699,38.83,81444.56,8.2,0.35811,0.00014,26.50929]
[1777987593711,38.83,81444.56,8.2,0.35811,0.00014,26.50929]
[1777987595419,38.83,81446.68,8.2,0.35839,0.00014,26.51734]
[1777987595422,38.83,81446.68,8.2,0.35839,0.00014,26.51734]
[1777987596710,38.83,81441.39,8.2,0.35767,0.00014,26.49701]
[1777987597740,38.83,81436.82,8.2,0.35705,0.00014,26.47942]
[1777987598263,38.83,81436.82,8.2,0.35705,0.00014,26.47942]
[1777987599183,38.83,81434.98,8.2,0.3568,0.00014,26.47229]
[1777987599201,38.83,81424.54,8.2,0.35539,0.00014,26.43189]
[1777987599887,38.83,81424.54,8.2,0.35539,0.00014,26.43189]
[1777987602028,38.83,81419.49,8.2,0.3547,0.00014,26.41219]
[1777987605205,38.83,81417.33,8.2,0.35441,0.00014,26.4038]
[1777987606009,38.83,81417.37,8.2,0.35442,0.00014,26.40398]
[1777987610206,38.83,81415.11,8.2,0.35412,0.00014,26.39524]
[1777987615123,38.83,81421.45,8.2,0.35498,0.00014,26.4201]
[1777987615991,38.83,81430.45,8.2,0.35619,0.00014,26.45502]
[1777987618511,38.83,81432.7,8.2,0.3565,0.00014,26.46372]
[1777987624047,38.83,81431.19,8.2,0.35629,0.00014,26.45779]
[1777987626946,38.83,81428.29,8.2,0.3559,0.00014,26.44654]
[1777987629499,38.83,81422.1,8.2,0.35506,0.00014,26.4225]
[1777987632270,38.83,81426.8,8.2,0.3557,0.00014,26.44075]
[1777987638144,38.83,81424.53,8.2,0.35539,0.00014,26.43195]
[1777987638933,38.83,81424.53,8.2,0.35539,0.00014,26.43195]
[1777987638952,38.83,81424.53,8.2,0.35539,0.00014,26.43195]
[1777987638993,38.83,81424.53,8.2,0.35539,0.00014,26.43195]
[1777987639047,38.83,81424.53,8.2,0.35539,0.00014,26.43195]
[1777987640073,38.83,81423.99,8.2,0.35532,0.00014,26.42986]
[1777987641135,38.83,81424.68,8.2,0.35541,0.00014,26.43254]
[1777987641674,38.83,81424.68,8.2,0.35541,0.00014,26.43254]
[1777987647208,38.83,81417.33,8.2,0.35442,0.00014,26.40402]
[1777987649660,38.83,81417.64,8.2,0.35446,0.00014,26.40525]
[1777987651475,38.83,81417.81,8.2,0.35449,0.00014,26.40594]
[1777987656846,38.83,81417.44,8.2,0.35442,0.00014,26.40083]
[1777987657360,38.83,81417.44,8.2,0.35442,0.00014,26.40083]
[1777987657531,38.83,81417.44,8.2,0.35442,0.00014,26.40083]
[1777987662981,38.83,81416.7,8.2,0.35433,0.00014,26.39807]
[1777987667616,38.83,81413.94,8.2,0.35396,0.00013,26.38738]
[1777987667819,38.83,81412.83,8.2,0.35381,0.00013,26.38307]
[1777987668125,38.83,81412.83,8.2,0.35381,0.00013,26.38307]
[1777987668180,38.83,81412.83,8.2,0.35381,0.00013,26.38307]
[1777987668409,38.83,81412.83,8.2,0.35381,0.00013,26.38307]
[1777987668510,38.83,81410.4,8.2,0.35348,0.00013,26.37358]
[1777987670256,38.83,81408.87,8.2,0.35328,0.00013,26.36754]
[1777987675404,38.83,81415.16,8.2,0.35412,0.00014,26.39203]
[1777987680261,38.83,81417.28,8.2,0.3544,0.00014,26.40018]
[1777987680482,38.83,81417.28,8.2,0.3544,0.00014,26.40018]
[1777987680537,38.83,81417.28,8.2,0.3544,0.00014,26.40018]
[1777987681147,38.83,81414.86,8.2,0.35407,0.00014,26.39069]
[1777987682401,38.83,81410.06,8.2,0.35342,0.00013,26.37185]
[1777987685161,38.83,81406.41,8.2,0.35293,0.00013,26.35743]
[1777987685416,38.83,81406.41,8.2,0.35293,0.00013,26.35743]
[1777987688427,38.83,81401.19,8.2,0.35222,0.00013,26.33681]
[1777987689747,38.83,81399.3,8.2,0.35197,0.00013,26.32934]
[1777987689799,38.83,81398.84,8.2,0.35191,0.00013,26.32752]
[1777987694845,38.83,81395.31,8.2,0.35144,0.00013,26.31383]
[1777987697138,38.83,81398.35,8.2,0.35186,0.00013,26.32616]
[1777987702592,38.83,81393.07,8.2,0.35115,0.00013,26.3053]
[1777987706672,38.83,81393.18,8.2,0.35117,0.00013,26.30581]
[1777987712664,38.84,81393.05,8.2,0.35114,0.00013,26.30164]
[1777987714442,38.84,81393.47,8.2,0.3512,0.00013,26.30333]
[1777987714496,38.84,81393.47,8.2,0.3512,0.00013,26.30333]
[1777987714500,38.84,81393.47,8.2,0.3512,0.00013,26.30333]
[1777987715255,38.84,81396.86,8.2,0.35165,0.00013,26.3168]
[1777987717117,38.84,81396.34,8.2,0.35159,0.00013,26.31479]
[1777987717121,38.84,81396.34,8.2,0.35159,0.00013,26.31479]
[1777987717154,38.84,81396.34,8.2,0.35159,0.00013,26.31479]
[1777987718648,38.84,81396.99,8.2,0.35167,0.00013,26.31738]
[1777987719242,38.84,81399.73,8.2,0.35204,0.00013,26.32824]
[1777987724748,38.84,81399.6,8.2,0.35203,0.00013,26.32775]
[1777987726211,38.84,81399.0,8.2,0.35195,0.00013,26.32537]
[1777987731769,38.84,81402.87,8.2,0.35247,0.00013,26.34068]
[1777987732952,38.84,81410.15,8.2,0.35345,0.00013,26.36932]
[1777987735144,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735145,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735156,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735408,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735495,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735541,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735669,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735880,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735914,38.84,81406.99,8.2,0.35302,0.00013,26.35689]
[1777987735384,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736062,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736104,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736130,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736242,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736347,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736800,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736906,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736948,38.84,81406.99,8.2,0.35302,0.00013,26.35687]
[1777987736933,38.84,81504.95,8.2,0.36631,0.00014,26.72781]
[1777987737541,38.84,81504.95,8.2,0.36631,0.00014,26.72781]
[1777987737844,38.84,81504.44,8.2,0.36625,0.00014,26.72601]
[1777987738054,38.84,81504.44,8.2,0.36625,0.00014,26.72601]
[1777987738337,38.84,81504.44,8.2,0.36625,0.00014,26.72601]
[1777987738851,38.84,81504.12,8.2,0.36621,0.00014,26.72495]
[1777987739858,38.84,81504.29,8.2,0.36623,0.00014,26.72558]
[1777987741210,38.84,81504.5,8.2,0.36626,0.00014,26.72636]
[1777987741376,38.84,81504.5,8.2,0.36626,0.00014,26.72636]
[1777987741533,38.84,81504.5,8.2,0.36626,0.00014,26.72636]
[1777987741677,38.84,81504.5,8.2,0.36626,0.00014,26.72636]
[1777987741872,38.84,81490.58,8.2,0.36436,0.00014,26.67543]
[1777987742303,38.84,81490.58,8.2,0.36436,0.00014,26.67543]
[1777987742473,38.84,81490.58,8.2,0.36436,0.00014,26.67543]
[1777987742518,38.84,81490.58,8.2,0.36436,0.00014,26.67543]
[1777987742838,38.84,81490.58,8.2,0.36436,0.00014,26.67543]
[1777987744490,38.84,81478.5,8.2,0.36271,0.00014,26.63052]
[1777987744786,38.84,81478.5,8.2,0.36271,0.00014,26.63052]
[1777987744909,38.84,81478.5,8.2,0.36271,0.00014,26.63052]
[1777987744929,38.84,81478.5,8.2,0.36271,0.00014,26.63052]
[1777987744973,38.83,81478.36,8.2,0.36268,0.00014,26.62972]
[1777987745668,38.83,81478.36,8.2,0.36268,0.00014,26.62972]
[1777987747753,38.83,81479.15,8.2,0.36278,0.00014,26.63255]
[1777987751243,38.83,81477.47,8.2,0.36253,0.00014,26.62576]
[1777987751288,38.83,81477.47,8.2,0.36253,0.00014,26.62576]
[1777987752520,38.83,81471.39,8.2,0.3617,0.00014,26.60296]
[1777987752949,38.83,81469.05,8.2,0.36138,0.00014,26.59407]
[1777987753127,38.83,81469.05,8.2,0.36138,0.00014,26.59407]
[1777987753279,38.83,81469.05,8.2,0.36138,0.00014,26.59407]
[1777987753560,38.83,81469.05,8.2,0.36138,0.00014,26.59407]
[1777987754297,38.82,81468.93,8.2,0.36136,0.00014,26.59351]
[1777987754845,38.82,81468.93,8.2,0.36136,0.00014,26.59351]
[1777987754881,38.82,81468.93,8.2,0.36136,0.00014,26.59351]
[1777987755399,38.82,81466.62,8.2,0.36104,0.00014,26.58473]
[1777987757106,38.82,81464.89,8.2,0.3608,0.00014,26.57803]
[1777987759815,38.82,81463.91,8.2,0.36066,0.00014,26.57415]
[1777987760781,38.82,81463.75,8.2,0.36064,0.00014,26.57354]
[1777987762808,38.82,81463.03,8.2,0.36053,0.00014,26.57064]
[1777987762833,38.82,81463.03,8.2,0.36053,0.00014,26.57064]
[1777987762973,38.82,81463.03,8.2,0.36053,0.00014,26.57064]
[1777987763183,38.82,81462.15,8.2,0.3604,0.00014,26.56714]
[1777987763271,38.82,81462.15,8.2,0.3604,0.00014,26.56714]
[1777987764977,38.81,81451.61,8.2,0.35897,0.00014,26.52704]
[1777987765309,38.81,81451.61,8.2,0.35897,0.00014,26.52704]
[1777987767595,38.81,81451.5,8.2,0.35895,0.00014,26.52653]
[1777987767620,38.81,81451.5,8.2,0.35895,0.00014,26.52653]
[1777987767761,38.81,81451.5,8.2,0.35895,0.00014,26.52653]
[1777987767911,38.81,81451.5,8.2,0.35895,0.00014,26.52653]
[1777987767980,38.81,81451.5,8.2,0.35895,0.00014,26.52653]
[1777987768015,38.81,81451.5,8.2,0.35895,0.00014,26.52653]
[1777987769066,38.81,81441.65,8.2,0.3576,0.00014,26.48873]
[1777987771927,38.81,81443.08,8.2,0.3578,0.00014,26.49416]
[1777987777754,38.81,81443.19,8.2,0.35778,0.00014,26.49054]
[1777987780931,38.81,81443.11,8.2,0.35777,0.00014,26.49012]
[1777987781113,38.81,81443.75,8.2,0.35785,0.00014,26.4925]
[1777987781448,38.81,81443.75,8.2,0.35785,0.00014,26.4925]
[1777987785584,38.8,81444.63,8.2,0.35797,0.00014,26.49574]
[1777987791476,38.8,81441.26,8.2,0.3575,0.00014,26.48258]
[1777987796214,38.8,81439.09,8.2,0.3572,0.00014,26.47408]
[1777987796751,38.8,81439.09,8.2,0.3572,0.00014,26.47408]
[1777987796822,38.8,81439.09,8.2,0.3572,0.00014,26.47408]
[1777987797381,38.8,81438.99,8.2,0.35719,0.00014,26.47367]
[1777987800903,38.8,81436.79,8.2,0.35688,0.00014,26.46512]
[1777987800917,38.8,81436.79,8.2,0.35688,0.00014,26.46512]
[1777987800976,38.8,81436.79,8.2,0.35688,0.00014,26.46512]
[1777987800984,38.8,81436.79,8.2,0.35688,0.00014,26.46512]
[1777987801022,38.8,81436.79,8.2,0.35688,0.00014,26.46512]
[1777987801189,38.8,81437.89,8.2,0.35703,0.00014,26.46933]
[1777987801452,38.8,81437.89,8.2,0.35703,0.00014,26.46933]
[1777987801471,38.8,81437.89,8.2,0.35703,0.00014,26.46933]
[1777987802019,38.8,81437.89,8.2,0.35703,0.00014,26.46933]
[1777987801533,38.8,81423.68,8.2,0.35511,0.00014,26.41433]
[1777987802254,38.8,81423.68,8.2,0.35511,0.00014,26.41433]
[1777987802281,38.8,81423.68,8.2,0.35511,0.00014,26.41433]
[1777987802390,38.8,81423.68,8.2,0.35511,0.00014,26.41433]
[1777987804367,38.8,81420.64,8.2,0.3547,0.00014,26.40248]
[1777987804371,38.8,81420.64,8.2,0.3547,0.00014,26.40248]
[1777987805180,38.8,81424.91,8.2,0.35527,0.00014,26.41911]
[1777987805202,38.8,81424.91,8.2,0.35527,0.00014,26.41911]
[1777987805347,38.8,81424.91,8.2,0.35527,0.00014,26.41911]
[1777987805963,38.8,81424.91,8.2,0.35527,0.00014,26.41911]
[1777987806035,38.8,81424.91,8.2,0.35527,0.00014,26.41911]
[1777987807803,38.8,81438.31,8.2,0.35709,0.00014,26.47098]
[1777987807866,38.8,81438.31,8.2,0.35709,0.00014,26.47098]
[1777987808355,38.8,81438.06,8.2,0.35706,0.00014,26.47003]
[1777987808431,38.8,81438.06,8.2,0.35706,0.00014,26.47003]
[1777987808576,38.8,81438.06,8.2,0.35706,0.00014,26.47003]
[1777987808884,38.8,81438.06,8.2,0.35706,0.00014,26.47003]
[1777987809116,38.8,81432.19,8.2,0.35626,0.00014,26.44738]
[1777987809188,38.8,81432.19,8.2,0.35626,0.00014,26.44738]
[1777987809252,38.8,81432.19,8.2,0.35626,0.00014,26.44738]
[1777987809346,38.8,81418.43,8.2,0.3544,0.00014,26.3939]
[1777987810352,38.8,81410.72,8.2,0.35336,0.00014,26.36367]
[1777987811591,38.8,81410.72,8.2,0.35336,0.00014,26.36367]
[1777987811679,38.8,81409.45,8.2,0.35319,0.00014,26.35871]
[1777987814622,38.8,81407.21,8.2,0.35287,0.00013,26.34966]
[1777987819225,38.79,81404.39,8.2,0.35247,0.00013,26.33799]
[1777987819734,38.79,81404.39,8.2,0.35247,0.00013,26.33799]
[1777987821623,38.79,81401.22,8.2,0.35204,0.00013,26.32538]
[1777987821869,38.79,81401.22,8.2,0.35204,0.00013,26.32538]
[1777987821871,38.79,81400.94,8.2,0.352,0.00013,26.32419]
[1777987822208,38.79,81400.94,8.2,0.352,0.00013,26.32419]
[1777987822406,38.79,81400.94,8.2,0.352,0.00013,26.32419]
[1777987823216,38.79,81408.06,8.2,0.35296,0.00014,26.35221]
[1777987823419,38.79,81408.06,8.2,0.35296,0.00014,26.35221]
[1777987828484,38.79,81401.12,8.2,0.35204,0.00013,26.32527]
[1777987830281,38.79,81401.67,8.2,0.35212,0.00013,26.32752]
[1777987830888,38.79,81401.67,8.2,0.35212,0.00013,26.32752]
[1777987830961,38.79,81401.67,8.2,0.35212,0.00013,26.32752]
[1777987830981,38.8,81401.83,8.2,0.35214,0.00013,26.32823]
[1777987831293,38.8,81401.83,8.2,0.35214,0.00013,26.32823]
[1777987833001,38.8,81396.82,8.2,0.35145,0.00013,26.30464]
[1777987833285,38.8,81393.75,8.2,0.35103,0.00013,26.29235]
[1777987833334,38.8,81393.75,8.2,0.35103,0.00013,26.29235]
[1777987833573,38.8,81393.75,8.2,0.35103,0.00013,26.29235]
[1777987834400,38.79,81387.65,8.2,0.35021,0.00013,26.26793]
[1777987834445,38.79,81387.65,8.2,0.35021,0.00013,26.26793]
[1777987834448,38.79,81387.65,8.2,0.35021,0.00013,26.26793]
[1777987834903,38.79,81387.65,8.2,0.35021,0.00013,26.26793]
[1777987835134,38.79,81387.65,8.2,0.35021,0.00013,26.26793]
[1777987835581,38.79,81385.25,8.2,0.34988,0.00013,26.25825]
[1777987836471,38.79,81379.0,8.2,0.34904,0.00013,26.2331]
[1777987837647,38.79,81363.02,8.2,0.34688,0.00013,26.1683]
[1777987838359,38.79,81363.02,8.2,0.34688,0.00013,26.1683]
[1777987839451,38.79,81358.68,8.2,0.3463,0.00013,26.15055]
[1777987840391,38.79,81355.07,8.2,0.34581,0.00013,26.13563]
[1777987840584,38.79,81355.07,8.2,0.34581,0.00013,26.13563]
[1777987841425,38.79,81353.43,8.2,0.34558,0.00013,26.12878]
[1777987841487,38.79,81353.43,8.2,0.34558,0.00013,26.12878]
[1777987841599,38.79,81353.43,8.2,0.34558,0.00013,26.12878]
[1777987841643,38.79,81353.43,8.2,0.34558,0.00013,26.12878]
[1777987841679,38.79,81353.43,8.2,0.34558,0.00013,26.12878]
[1777987841695,38.79,81353.43,8.2,0.34558,0.00013,26.12878]
[1777987841771,38.79,81353.43,8.2,0.34558,0.00013,26.12878]
[1777987841860,38.79,81364.71,8.2,0.34709,0.00013,26.1747]
[1777987842220,38.79,81364.71,8.2,0.34709,0.00013,26.1747]
[1777987842310,38.79,81364.71,8.2,0.34709,0.00013,26.1747]
[1777987842523,38.79,81364.71,8.2,0.34709,0.00013,26.1747]
[1777987842976,38.79,81356.77,8.2,0.34602,0.00013,26.1422]
[1777987843300,38.79,81356.77,8.2,0.34602,0.00013,26.1422]
[1777987843501,38.79,81356.77,8.2,0.34602,0.00013,26.1422]
[1777987844332,38.79,81354.44,8.2,0.34571,0.00013,26.13254]
[1777987844443,38.79,81354.44,8.2,0.34571,0.00013,26.13254]
[1777987844681,38.79,81354.44,8.2,0.34571,0.00013,26.13254]
[1777987846767,38.78,81351.52,8.2,0.3453,0.00013,26.12027]
[1777987847292,38.78,81354.18,8.2,0.34566,0.00013,26.13105]
[1777987851355,38.78,81354.25,8.2,0.34565,0.00013,26.13084]
[1777987851490,38.78,81354.25,8.2,0.34565,0.00013,26.13084]
[1777987851500,38.78,81354.25,8.2,0.34565,0.00013,26.13084]
[1777987851534,38.78,81354.25,8.2,0.34565,0.00013,26.13084]
[1777987851880,38.78,81354.25,8.2,0.34565,0.00013,26.13084]
[1777987851895,38.78,81354.25,8.2,0.34565,0.00013,26.13084]
[1777987851900,38.78,81354.25,8.2,0.34565,0.00013,26.13084]
[1777987851987,38.78,81369.15,8.2,0.34764,0.00013,26.19144]
[1777987853194,38.77,81369.39,8.2,0.34767,0.00013,26.19229]
[1777987853273,38.77,81369.39,8.2,0.34767,0.00013,26.19229]
[1777987854168,38.77,81374.93,8.2,0.34841,0.00013,26.21454]
[1777987854783,38.77,81374.93,8.2,0.34841,0.00013,26.21454]
[1777987855523,38.77,81375.68,8.2,0.34851,0.00013,26.2174]
[1777987855535,38.77,81375.68,8.2,0.34851,0.00013,26.2174]
[1777987855681,38.77,81372.4,8.2,0.34806,0.00013,26.20398]
[1777987856176,38.77,81372.4,8.2,0.34806,0.00013,26.20398]
[1777987857225,38.77,81372.34,8.2,0.34805,0.00013,26.20365]
[1777987857552,38.77,81372.34,8.2,0.34805,0.00013,26.20365]
[1777987857711,38.77,81372.34,8.2,0.34805,0.00013,26.20365]
[1777987857893,38.77,81382.39,8.2,0.3494,0.00013,26.24416]
[1777987858596,38.77,81382.39,8.2,0.3494,0.00013,26.24416]
[1777987858779,38.77,81382.39,8.2,0.3494,0.00013,26.24416]
[1777987859150,38.77,81381.46,8.2,0.34928,0.00013,26.24056]
[1777987859961,38.77,81381.46,8.2,0.34928,0.00013,26.24056]
[1777987860766,38.77,81383.0,8.2,0.3495,0.00013,26.24702]
[1777987860829,38.77,81383.0,8.2,0.3495,0.00013,26.24702]
[1777987861882,38.77,81383.86,8.2,0.34961,0.00013,26.25048]
[1777987861886,38.77,81383.86,8.2,0.34961,0.00013,26.25048]
[1777987861911,38.77,81384.6,8.2,0.34972,0.00013,26.25359]
[1777987862211,38.77,81384.6,8.2,0.34972,0.00013,26.25359]
[1777987862316,38.77,81384.6,8.2,0.34972,0.00013,26.25359]
[1777987862759,38.77,81384.6,8.2,0.34972,0.00013,26.25359]
[1777987862813,38.77,81375.31,8.2,0.34847,0.00013,26.21618]
[1777987864154,38.77,81375.32,8.2,0.34847,0.00013,26.21618]
[1777987864223,38.77,81375.32,8.2,0.34847,0.00013,26.21618]
[1777987864458,38.77,81375.32,8.2,0.34847,0.00013,26.21618]
[1777987864473,38.77,81375.32,8.2,0.34847,0.00013,26.21618]
[1777987864744,38.77,81362.61,8.2,0.34676,0.00013,26.16461]
[1777987866320,38.77,81355.32,8.2,0.34578,0.00013,26.13479]
[1777987866549,38.77,81355.32,8.2,0.34578,0.00013,26.13479]
[1777987866552,38.77,81355.32,8.2,0.34578,0.00013,26.13479]
[1777987867182,38.77,81355.32,8.2,0.34578,0.00013,26.13479]
[1777987867190,38.77,81355.32,8.2,0.34578,0.00013,26.13479]
[1777987867241,38.77,81355.32,8.2,0.34578,0.00013,26.13479]
[1777987867323,38.77,81354.51,8.2,0.34567,0.00013,26.13143]
[1777987867378,38.77,81354.51,8.2,0.34567,0.00013,26.13143]
[1777987867644,38.77,81354.51,8.2,0.34567,0.00013,26.13143]
[1777987867882,38.77,81354.51,8.2,0.34567,0.00013,26.13143]
[1777987868070,38.77,81354.51,8.2,0.34567,0.00013,26.13143]
[1777987868048,38.76,81366.9,8.2,0.34729,0.00013,26.18076]
[1777987869254,38.76,81364.62,8.2,0.34698,0.00013,26.17139]
[1777987870563,38.76,81360.51,8.2,0.34642,0.00013,26.15454]
[1777987870566,38.76,81360.51,8.2,0.34642,0.00013,26.15454]
[1777987872383,38.76,81358.2,8.2,0.3461,0.00013,26.14484]
[1777987873829,38.76,81358.45,8.2,0.34613,0.00013,26.14575]
[1777987874525,38.76,81354.93,8.2,0.34565,0.00013,26.13124]
[1777987874611,38.76,81354.93,8.2,0.34565,0.00013,26.13124]
[1777987874638,38.76,81354.93,8.2,0.34565,0.00013,26.13124]
[1777987874737,38.76,81354.93,8.2,0.34565,0.00013,26.13124]
[1777987874775,38.76,81354.93,8.2,0.34565,0.00013,26.13124]
[1777987875085,38.76,81363.41,8.2,0.34679,0.00013,26.16579]
[1777987875441,38.76,81363.41,8.2,0.34679,0.00013,26.16579]
[1777987876122,38.76,81363.41,8.2,0.34679,0.00013,26.16579]
[1777987876070,38.75,81374.09,8.2,0.34822,0.00013,26.20903]
[1777987877118,38.75,81374.09,8.2,0.34822,0.00013,26.20903]
[1777987877131,38.75,81381.86,8.2,0.34926,0.00013,26.24019]
[1777987878962,38.75,81386.74,8.2,0.34992,0.00013,26.25978]
[1777987880079,38.75,81383.82,8.2,0.34952,0.00013,26.24795]
[1777987880198,38.75,81377.4,8.2,0.34865,0.00013,26.22198]
[1777987880918,38.75,81377.4,8.2,0.34865,0.00013,26.22198]
[1777987881881,38.75,81376.83,8.2,0.34857,0.00013,26.21948]
[1777987882553,38.75,81382.36,8.2,0.34931,0.00013,26.24176]
[1777987882565,38.75,81382.36,8.2,0.34931,0.00013,26.24176]
[1777987882599,38.75,81382.36,8.2,0.34931,0.00013,26.24176]
[1777987882669,38.75,81382.36,8.2,0.34931,0.00013,26.24176]
[1777987882856,38.75,81382.36,8.2,0.34931,0.00013,26.24176]
[1777987882935,38.75,81382.36,8.2,0.34931,0.00013,26.24176]
[1777987883022,38.75,81382.36,8.2,0.34931,0.00013,26.24176]
[1777987883029,38.75,81393.39,8.2,0.3508,0.00013,26.28592]
[1777987883297,38.75,81393.39,8.2,0.3508,0.00013,26.28592]
[1777987883420,38.75,81393.39,8.2,0.3508,0.00013,26.28592]
[1777987883517,38.75,81393.39,8.2,0.3508,0.00013,26.28592]
[1777987883680,38.75,81393.39,8.2,0.3508,0.00013,26.28592]
[1777987883733,38.75,81393.39,8.2,0.3508,0.00013,26.28592]
[1777987883953,38.75,81393.39,8.2,0.3508,0.00013,26.28592]
[1777987884023,38.75,81393.39,8.2,0.3508,0.00013,26.28592]
[1777987884031,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987884173,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987884315,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987884509,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987884615,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987884650,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987884728,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987884741,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987884823,38.75,81425.38,8.2,0.35513,0.00014,26.41216]
[1777987885815,38.75,81427.95,8.2,0.35548,0.00014,26.4223]
[1777987886077,38.75,81427.95,8.2,0.35548,0.00014,26.4223]
[1777987886130,38.75,81429.02,8.2,0.35563,0.00014,26.42649]
[1777987886550,38.75,81429.02,8.2,0.35563,0.00014,26.42649]
[1777987886723,38.75,81429.02,8.2,0.35563,0.00014,26.42649]
[1777987887005,38.75,81429.02,8.2,0.35563,0.00014,26.42649]
[1777987889728,38.75,81436.1,8.2,0.35659,0.00014,26.45393]
[1777987894966,38.75,81435.72,8.2,0.35652,0.00014,26.44863]
[1777987896546,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987896566,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987896651,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987896682,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987896697,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987896757,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987896764,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987896890,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987897001,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987897062,38.75,81436.13,8.2,0.35657,0.00014,26.45021]
[1777987897103,38.75,81451.39,8.2,0.35865,0.00014,26.50879]
[1777987897734,38.75,81451.39,8.2,0.35865,0.00014,26.50879]
[1777987897782,38.75,81451.39,8.2,0.35865,0.00014,26.50879]
[1777987897796,38.75,81451.39,8.2,0.35865,0.00014,26.50879]
[1777987897840,38.75,81451.39,8.2,0.35865,0.00014,26.50879]
[1777987897976,38.75,81451.39,8.2,0.35865,0.00014,26.50879]
[1777987898066,38.75,81451.39,8.2,0.35865,0.00014,26.50879]
[1777987898141,38.75,81466.38,8.2,0.36068,0.00014,26.56565]
[1777987898371,38.75,81466.38,8.2,0.36068,0.00014,26.56565]
[1777987898439,38.75,81466.38,8.2,0.36068,0.00014,26.56565]
[1777987898492,38.75,81466.38,8.2,0.36068,0.00014,26.56565]
[1777987898594,38.75,81466.38,8.2,0.36068,0.00014,26.56565]
[1777987899091,38.75,81466.38,8.2,0.36068,0.00014,26.56565]
[1777987899155,38.75,81483.44,8.2,0.36301,0.00014,26.62946]
[1777987899423,38.75,81483.44,8.2,0.36301,0.00014,26.62946]
[1777987899593,38.75,81483.44,8.2,0.36301,0.00014,26.62946]
[1777987899687,38.75,81483.44,8.2,0.36301,0.00014,26.62946]
[1777987900118,38.75,81483.44,8.2,0.36301,0.00014,26.62946]
[1777987900772,38.75,81487.67,8.2,0.36358,0.00014,26.64517]
[1777987901146,38.75,81487.67,8.2,0.36358,0.00014,26.64517]
[1777987901231,38.75,81490.75,8.2,0.36399,0.00014,26.65637]
[1777987901346,38.75,81490.75,8.2,0.36399,0.00014,26.65637]
[1777987901404,38.75,81490.75,8.2,0.36399,0.00014,26.65637]
[1777987901411,38.75,81490.75,8.2,0.36399,0.00014,26.65637]
[1777987901498,38.75,81490.75,8.2,0.36399,0.00014,26.65637]
[1777987901537,38.75,81490.75,8.2,0.36399,0.00014,26.65637]
[1777987901599,38.75,81490.75,8.2,0.36399,0.00014,26.65637]
[1777987901986,38.75,81490.75,8.2,0.36399,0.00014,26.65637]
[1777987902075,38.75,81505.07,8.2,0.36595,0.00014,26.70901]
[1777987902728,38.75,81505.07,8.2,0.36595,0.00014,26.70901]
[1777987903187,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987903268,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987903277,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987903306,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987903434,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987903620,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987903640,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987903758,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987903950,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987904093,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987904152,38.75,81507.98,8.2,0.36635,0.00014,26.71961]
[1777987904030,38.75,81515.69,8.2,0.3674,0.00014,26.74762]
[1777987904200,38.75,81515.69,8.2,0.3674,0.00014,26.74762]
[1777987904278,38.75,81515.69,8.2,0.3674,0.00014,26.74762]
[1777987904486,38.75,81515.69,8.2,0.3674,0.00014,26.74762]
[1777987904534,38.75,81515.69,8.2,0.3674,0.00014,26.74762]
[1777987904624,38.75,81515.69,8.2,0.3674,0.00014,26.74762]
[1777987904648,38.75,81515.69,8.2,0.3674,0.00014,26.74762]
[1777987904665,38.75,81515.69,8.2,0.3674,0.00014,26.74762]
[1777987905331,38.75,81521.67,8.2,0.36823,0.00014,26.76932]
[1777987906664,38.75,81522.8,8.2,0.36839,0.00014,26.77348]
[1777987906709,38.75,81522.8,8.2,0.36839,0.00014,26.77348]
[1777987906785,38.75,81522.8,8.2,0.36839,0.00014,26.77348]
[1777987907005,38.75,81522.8,8.2,0.36839,0.00014,26.77348]
[1777987907643,38.75,81518.33,8.2,0.36778,0.00014,26.75744]
[1777987907808,38.75,81518.33,8.2,0.36778,0.00014,26.75744]
[1777987908685,38.75,81516.52,8.2,0.36753,0.00014,26.75095]
[1777987908686,38.75,81516.52,8.2,0.36753,0.00014,26.75095]
[1777987909087,38.75,81516.52,8.2,0.36753,0.00014,26.75095]
[1777987909332,38.75,81515.02,8.2,0.36733,0.00014,26.74565]
[1777987909338,38.75,81515.02,8.2,0.36733,0.00014,26.74565]
[1777987909905,38.75,81515.02,8.2,0.36733,0.00014,26.74565]
[1777987910494,38.75,81513.37,8.2,0.36711,0.00014,26.73967]
[1777987910598,38.75,81513.37,8.2,0.36711,0.00014,26.73967]
[1777987910612,38.75,81513.37,8.2,0.36711,0.00014,26.73967]
[1777987910620,38.75,81513.37,8.2,0.36711,0.00014,26.73967]
[1777987911175,38.75,81495.29,8.2,0.36463,0.00014,26.6736]
[1777987911401,38.75,81495.29,8.2,0.36463,0.00014,26.6736]
[1777987911471,38.75,81495.29,8.2,0.36463,0.00014,26.6736]
[1777987911491,38.75,81495.29,8.2,0.36463,0.00014,26.6736]
[1777987913537,38.75,81487.42,8.2,0.36356,0.00014,26.64446]
[1777987913550,38.75,81487.42,8.2,0.36356,0.00014,26.64446]
[1777987913967,38.75,81487.42,8.2,0.36356,0.00014,26.64446]
[1777987914599,38.75,81483.96,8.2,0.36309,0.00014,26.63162]
[1777987915118,38.75,81494.13,8.2,0.36447,0.00014,26.66919]
[1777987915516,38.75,81494.13,8.2,0.36447,0.00014,26.66919]
[1777987915610,38.75,81494.13,8.2,0.36447,0.00014,26.66919]
[1777987915617,38.75,81494.13,8.2,0.36447,0.00014,26.66919]
[1777987915641,38.75,81494.13,8.2,0.36447,0.00014,26.66919]
[1777987916788,38.75,81498.47,8.2,0.36506,0.00014,26.6851]
[1777987916842,38.75,81498.47,8.2,0.36506,0.00014,26.6851]
[1777987917132,38.75,81500.54,8.2,0.36535,0.00014,26.69282]
[1777987917285,38.75,81500.54,8.2,0.36535,0.00014,26.69282]
[1777987918085,38.75,81500.54,8.2,0.36535,0.00014,26.69282]
[1777987918387,38.75,81500.27,8.2,0.36531,0.00014,26.6918]
[1777987918494,38.75,81500.27,8.2,0.36531,0.00014,26.6918]
[1777987918509,38.75,81500.27,8.2,0.36531,0.00014,26.6918]
[1777987918659,38.75,81500.27,8.2,0.36531,0.00014,26.6918]
[1777987919168,38.75,81500.27,8.2,0.36531,0.00014,26.6918]
[1777987919174,38.75,81515.62,8.2,0.36741,0.00014,26.74786]
[1777987919343,38.75,81515.62,8.2,0.36741,0.00014,26.74786]
[1777987919689,38.75,81515.62,8.2,0.36741,0.00014,26.74786]
[1777987921493,38.76,81520.64,8.2,0.36811,0.00014,26.76617]
[1777987921543,38.76,81520.64,8.2,0.36811,0.00014,26.76617]
[1777987922963,38.76,81518.42,8.2,0.36781,0.00014,26.75823]
[1777987926195,38.76,81508.59,8.2,0.36647,0.00014,26.72286]
[1777987927640,38.76,81508.59,8.2,0.36647,0.00014,26.72286]
[1777987927734,38.76,81506.04,8.2,0.36613,0.00014,26.71364]
[1777987930932,38.76,81504.57,8.2,0.36592,0.00014,26.70818]
[1777987931252,38.76,81503.56,8.2,0.36578,0.00014,26.70445]
[1777987931445,38.76,81503.56,8.2,0.36578,0.00014,26.70445]
[1777987931973,38.76,81503.56,8.2,0.36578,0.00014,26.70445]
[1777987932471,38.76,81498.41,8.2,0.36508,0.00014,26.68554]
[1777987932574,38.76,81498.41,8.2,0.36508,0.00014,26.68554]
[1777987932806,38.76,81498.41,8.2,0.36508,0.00014,26.68554]
[1777987932832,38.76,81498.41,8.2,0.36508,0.00014,26.68554]
[1777987933138,38.76,81489.17,8.2,0.36382,0.00014,26.65143]
[1777987934012,38.76,81477.56,8.2,0.36223,0.00014,26.60814]
[1777987934250,38.76,81477.56,8.2,0.36223,0.00014,26.60814]
[1777987937520,38.76,81471.4,8.2,0.36139,0.00014,26.58502]
[1777987938592,38.76,81472.13,8.2,0.36149,0.00014,26.5878]
[1777987939601,38.76,81474.02,8.2,0.36175,0.00014,26.59494]
[1777987943356,38.76,81466.13,8.2,0.36068,0.00014,26.56547]
[1777987944106,38.76,81466.13,8.2,0.36068,0.00014,26.56547]
[1777987944112,38.76,81466.13,8.2,0.36068,0.00014,26.56547]
[1777987944282,38.76,81465.19,8.2,0.36056,0.00014,26.56203]
[1777987945452,38.76,81471.05,8.2,0.36135,0.00014,26.58409]
[1777987945527,38.76,81471.05,8.2,0.36135,0.00014,26.58409]
[1777987945668,38.76,81471.05,8.2,0.36135,0.00014,26.58409]
[1777987945780,38.76,81471.05,8.2,0.36135,0.00014,26.58409]
[1777987945789,38.76,81471.05,8.2,0.36135,0.00014,26.58409]
[1777987945963,38.76,81471.05,8.2,0.36135,0.00014,26.58409]
[1777987946172,38.76,81471.05,8.2,0.36135,0.00014,26.58409]
[1777987946168,38.76,81477.83,8.2,0.36228,0.00014,26.60955]
[1777987946285,38.76,81477.83,8.2,0.36228,0.00014,26.60955]
[1777987946478,38.76,81477.83,8.2,0.36228,0.00014,26.60955]
[1777987946540,38.76,81477.83,8.2,0.36228,0.00014,26.60955]
[1777987946735,38.76,81477.83,8.2,0.36228,0.00014,26.60955]
[1777987947235,38.76,81448.52,8.2,0.35829,0.00014,26.49869]
[1777987948452,38.76,81444.0,8.2,0.35767,0.00014,26.48126]
[1777987948647,38.76,81444.0,8.2,0.35767,0.00014,26.48126]
[1777987948912,38.76,81444.0,8.2,0.35767,0.00014,26.48126]
[1777987949051,38.76,81444.0,8.2,0.35767,0.00014,26.48126]
[1777987949158,38.76,81444.0,8.2,0.35767,0.00014,26.48126]
[1777987949215,38.76,81443.77,8.2,0.35764,0.00014,26.48029]
[1777987951863,38.76,81451.04,8.2,0.35862,0.00014,26.50809]
[1777987951990,38.76,81451.04,8.2,0.35862,0.00014,26.50809]
[1777987954239,38.76,81454.1,8.2,0.35902,0.00014,26.51585]
[1777987954457,38.76,81454.1,8.2,0.35902,0.00014,26.51585]
[1777987954488,38.76,81454.1,8.2,0.35902,0.00014,26.51585]
[1777987954545,38.76,81454.1,8.2,0.35902,0.00014,26.51585]
[1777987954628,38.76,81454.1,8.2,0.35902,0.00014,26.51585]
[1777987954775,38.76,81454.1,8.2,0.35902,0.00014,26.51585]
[1777987954777,38.76,81455.11,8.2,0.35915,0.00014,26.51964]
[1777987955705,38.76,81455.11,8.2,0.35915,0.00014,26.51964]
[1777987955806,38.76,81463.89,8.2,0.36035,0.00014,26.55293]
[1777987956236,38.76,81463.89,8.2,0.36035,0.00014,26.55293]
[1777987959599,38.76,81469.14,8.2,0.36106,0.00014,26.57267]
[1777987961002,38.76,81469.6,8.2,0.36112,0.00014,26.57436]
[1777987961188,38.76,81469.6,8.2,0.36112,0.00014,26.57436]
[1777987961588,38.76,81471.72,8.2,0.36141,0.00014,26.58228]
[1777987965075,38.75,81474.72,8.2,0.36181,0.00014,26.59338]
[1777987965112,38.75,81474.72,8.2,0.36181,0.00014,26.59338]
[1777987965163,38.75,81474.72,8.2,0.36181,0.00014,26.59338]
[1777987965659,38.75,81483.34,8.2,0.36298,0.00014,26.62545]
[1777987966378,38.75,81483.34,8.2,0.36298,0.00014,26.62545]
[1777987966396,38.75,81483.34,8.2,0.36298,0.00014,26.62545]
[1777987966399,38.75,81483.34,8.2,0.36298,0.00014,26.62545]
[1777987968110,38.75,81477.8,8.2,0.36222,0.00014,26.60474]
[1777987971157,38.75,81470.05,8.2,0.36115,0.00014,26.57539]
[1777987972297,38.75,81471.16,8.2,0.3613,0.00014,26.57942]
[1777987972426,38.75,81471.16,8.2,0.3613,0.00014,26.57942]
[1777987972464,38.75,81471.16,8.2,0.3613,0.00014,26.57942]
[1777987973233,38.75,81471.16,8.2,0.3613,0.00014,26.57942]
[1777987973464,38.75,81470.67,8.2,0.36123,0.00014,26.57751]
[1777987973529,38.75,81462.28,8.2,0.36009,0.00014,26.54579]
[1777987975084,38.75,81462.28,8.2,0.36009,0.00014,26.54579]
[1777987975142,38.75,81462.28,8.2,0.36009,0.00014,26.54579]
[1777987975394,38.75,81457.7,8.2,0.35946,0.00014,26.52835]
[1777987975404,38.75,81457.7,8.2,0.35946,0.00014,26.52835]
[1777987975524,38.75,81457.7,8.2,0.35946,0.00014,26.52835]
[1777987975847,38.75,81457.7,8.2,0.35946,0.00014,26.52835]
[1777987975862,38.75,81457.7,8.2,0.35946,0.00014,26.52835]
[1777987975991,38.75,81457.7,8.2,0.35946,0.00014,26.52835]
[1777987976027,38.74,81439.87,8.2,0.35703,0.00014,26.46008]
[1777987976687,38.74,81439.87,8.2,0.35703,0.00014,26.46008]
[1777987976698,38.74,81439.87,8.2,0.35703,0.00014,26.46008]
[1777987976783,38.74,81428.49,8.2,0.35549,0.00014,26.41598]
[1777987977510,38.74,81428.49,8.2,0.35549,0.00014,26.41598]
[1777987977517,38.74,81428.49,8.2,0.35549,0.00014,26.41598]
[1777987977557,38.74,81419.6,8.2,0.35428,0.00014,26.3813]
[1777987979548,38.74,81420.75,8.2,0.35443,0.00014,26.38567]
[1777987979571,38.74,81418.3,8.2,0.3541,0.00014,26.37608]
[1777987981489,38.74,81417.5,8.2,0.354,0.00014,26.37298]
[1777987981641,38.74,81417.5,8.2,0.354,0.00014,26.37298]
[1777987981742,38.74,81420.27,8.2,0.35437,0.00014,26.38387]
[1777987982258,38.74,81420.27,8.2,0.35437,0.00014,26.38387]
[1777987982265,38.74,81420.27,8.2,0.35437,0.00014,26.38387]
[1777987982592,38.74,81424.5,8.2,0.35494,0.00014,26.40037]
[1777987987630,38.74,81420.99,8.2,0.35447,0.00014,26.3868]
[1777987988701,38.74,81424.98,8.2,0.35502,0.00014,26.40241]
[1777987988747,38.74,81424.98,8.2,0.35502,0.00014,26.40241]
[1777987988750,38.74,81424.98,8.2,0.35502,0.00014,26.40241]
[1777987988794,38.74,81424.98,8.2,0.35502,0.00014,26.40241]
[1777987988951,38.74,81424.98,8.2,0.35502,0.00014,26.40241]
[1777987989017,38.74,81424.98,8.2,0.35502,0.00014,26.40241]
[1777987989200,38.74,81424.98,8.2,0.35502,0.00014,26.40241]
[1777987989222,38.75,81437.31,8.2,0.35669,0.00014,26.45026]
[1777987989350,38.75,81437.31,8.2,0.35669,0.00014,26.45026]
[1777987989402,38.75,81437.31,8.2,0.35669,0.00014,26.45026]
[1777987989512,38.75,81437.31,8.2,0.35669,0.00014,26.45026]
[1777987989517,38.75,81437.31,8.2,0.35669,0.00014,26.45026]
[1777987989892,38.75,81437.31,8.2,0.35669,0.00014,26.45026]
[1777987990009,38.75,81459.43,8.2,0.3597,0.00014,26.53495]
[1777987991432,38.75,81463.01,8.2,0.36018,0.00014,26.54853]
[1777987992707,38.75,81459.97,8.2,0.35977,0.00014,26.53701]
[1777987993330,38.74,81458.91,8.2,0.35962,0.00014,26.53292]
[1777987995366,38.74,81457.99,8.2,0.35949,0.00014,26.52929]
[1777987995471,38.74,81457.99,8.2,0.35949,0.00014,26.52929]
[1777987997494,38.74,81463.58,8.2,0.36025,0.00014,26.55035]
[1777987997536,38.74,81463.58,8.2,0.36025,0.00014,26.55035]
[1777987997698,38.74,81469.2,8.2,0.36101,0.00014,26.5715]
[1777988000341,38.74,81471.76,8.2,0.36136,0.00014,26.58105]
[1777988000720,38.74,81465.67,8.2,0.36053,0.00014,26.55806]
[1777988001470,38.74,81465.67,8.2,0.36053,0.00014,26.55806]
[1777988006704,38.74,81461.83,8.2,0.35999,0.00014,26.54314]
[1777988006777,38.74,81461.83,8.2,0.35999,0.00014,26.54314]
[1777988006796,38.74,81461.56,8.2,0.35995,0.00014,26.54205]
[1777988007772,38.73,81473.49,8.2,0.36157,0.00014,26.587]
[1777988009180,38.73,81473.49,8.2,0.36157,0.00014,26.587]
[1777988009230,38.73,81473.49,8.2,0.36157,0.00014,26.587]
[1777988009233,38.73,81473.49,8.2,0.36157,0.00014,26.587]
[1777988011060,38.73,81479.48,8.2,0.36238,0.00014,26.60933]
[1777988011098,38.73,81479.48,8.2,0.36238,0.00014,26.60933]
[1777988011231,38.73,81479.48,8.2,0.36238,0.00014,26.60933]
[1777988012348,38.73,81483.38,8.2,0.36289,0.00014,26.61992]
[1777988013656,38.73,81486.3,8.2,0.36329,0.00014,26.6307]
[1777988014614,38.73,81489.3,8.2,0.36369,0.00014,26.64174]
[1777988014637,38.73,81489.3,8.2,0.36369,0.00014,26.64174]
[1777988015738,38.73,81494.84,8.2,0.36445,0.00014,26.66213]
[1777988015744,38.73,81494.84,8.2,0.36445,0.00014,26.66213]
[1777988016389,38.73,81498.67,8.2,0.36497,0.00014,26.67614]
[1777988016396,38.73,81498.67,8.2,0.36497,0.00014,26.67614]
[1777988018524,38.73,81499.96,8.2,0.36513,0.00014,26.68065]
[1777988020103,38.72,81499.25,8.2,0.36503,0.00014,26.67791]
[1777988020108,38.72,81499.25,8.2,0.36503,0.00014,26.67791]
[1777988021544,38.72,81503.48,8.2,0.3656,0.00014,26.69318]
[1777988026908,38.72,81509.8,8.2,0.36645,0.00014,26.71607]
[1777988027304,38.72,81509.8,8.2,0.36645,0.00014,26.71607]
[1777988029675,38.72,81510.65,8.2,0.36657,0.00014,26.71909]
[1777988029835,38.72,81510.65,8.2,0.36657,0.00014,26.71909]
[1777988029929,38.72,81502.17,8.2,0.36541,0.00014,26.68806]
[1777988030583,38.72,81502.17,8.2,0.36541,0.00014,26.68806]
[1777988033201,38.72,81497.97,8.2,0.36483,0.00014,26.67253]
[1777988033746,38.72,81497.91,8.2,0.36482,0.00014,26.67227]
[1777988033957,38.72,81488.82,8.2,0.36358,0.00014,26.63868]
[1777988034471,38.72,81488.82,8.2,0.36358,0.00014,26.63868]
[1777988036574,38.71,81483.89,8.2,0.36289,0.00014,26.62009]
[1777988040771,38.71,81487.34,8.2,0.36336,0.00014,26.63289]
[1777988045665,38.71,81491.98,8.2,0.364,0.00014,26.65016]
[1777988047338,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988047345,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988047405,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988047528,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988047807,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988047818,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988047855,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988047926,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988047929,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988048136,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988048216,38.71,81482.23,8.2,0.36267,0.00014,26.61392]
[1777988048251,38.71,81464.92,8.2,0.3603,0.00014,26.5489]
[1777988048354,38.71,81464.92,8.2,0.3603,0.00014,26.5489]
[1777988048472,38.71,81464.92,8.2,0.3603,0.00014,26.5489]
[1777988048489,38.71,81464.92,8.2,0.3603,0.00014,26.5489]
[1777988048583,38.71,81464.92,8.2,0.3603,0.00014,26.5489]
[1777988048772,38.71,81464.92,8.2,0.3603,0.00014,26.5489]
[1777988049076,38.71,81464.92,8.2,0.3603,0.00014,26.5489]
[1777988049722,38.71,81466.02,8.2,0.36045,0.00014,26.55294]
[1777988049731,38.71,81466.02,8.2,0.36045,0.00014,26.55294]
[1777988049765,38.71,81466.02,8.2,0.36045,0.00014,26.55294]
[1777988052399,38.71,81468.11,8.2,0.36072,0.00014,26.56057]
[1777988052415,38.71,81468.11,8.2,0.36072,0.00014,26.56057]
[1777988052784,38.71,81468.11,8.2,0.36072,0.00014,26.56057]
[1777988053094,38.71,81458.54,8.2,0.35942,0.00014,26.52424]
[1777988053796,38.71,81458.54,8.2,0.35942,0.00014,26.52424]
[1777988057403,38.71,81454.68,8.2,0.35888,0.00014,26.50926]
[1777988057421,38.71,81454.68,8.2,0.35888,0.00014,26.50926]
[1777988058332,38.71,81454.68,8.2,0.35888,0.00014,26.50926]
[1777988058340,38.71,81451.01,8.2,0.35838,0.00014,26.49519]
[1777988058399,38.71,81451.01,8.2,0.35838,0.00014,26.49519]
[1777988059133,38.71,81451.01,8.2,0.35838,0.00014,26.49519]
[1777988059178,38.71,81451.01,8.2,0.35838,0.00014,26.49519]
[1777988059213,38.71,81451.01,8.2,0.35838,0.00014,26.49519]
[1777988059258,38.71,81441.86,8.2,0.35713,0.00014,26.45999]
[1777988059389,38.71,81441.86,8.2,0.35713,0.00014,26.45999]
[1777988060048,38.71,81441.86,8.2,0.35713,0.00014,26.45999]
[1777988060302,38.7,81428.15,8.2,0.35527,0.00014,26.40682]
[1777988062131,38.7,81425.15,8.2,0.35486,0.00014,26.39512]
[1777988067193,38.71,81424.91,8.2,0.35484,0.00014,26.39432]
[1777988071554,38.71,81430.33,8.2,0.35556,0.00014,26.41175]
[1777988077263,38.71,81429.29,8.2,0.35542,0.00014,26.40782]
[1777988082298,38.71,81434.53,8.2,0.35614,0.00014,26.42828]
[1777988085319,38.71,81442.52,8.2,0.35722,0.00014,26.45917]
[1777988087842,38.71,81444.63,8.2,0.35751,0.00014,26.46727]
[1777988087941,38.71,81444.63,8.2,0.35751,0.00014,26.46727]
[1777988088115,38.71,81444.63,8.2,0.35751,0.00014,26.46727]
[1777988088267,38.71,81444.63,8.2,0.35751,0.00014,26.46727]
[1777988088937,38.71,81451.61,8.2,0.35846,0.00014,26.49402]
[1777988090599,38.71,81452.77,8.2,0.35861,0.00014,26.4984]
[1777988093264,38.71,81445.72,8.2,0.35765,0.00014,26.47139]
[1777988098988,38.71,81444.72,8.2,0.35751,0.00014,26.46733]
[1777988099013,38.71,81444.72,8.2,0.35751,0.00014,26.46733]
[1777988100348,38.71,81443.72,8.2,0.35737,0.00014,26.46346]
[1777988099425,38.71,81454.45,8.2,0.35883,0.00014,26.50456]
[1777988100410,38.71,81454.45,8.2,0.35883,0.00014,26.50456]
[1777988102447,38.71,81445.92,8.2,0.35767,0.00014,26.47182]
[1777988105510,38.7,81447.11,8.2,0.35783,0.00014,26.47631]
[1777988105713,38.7,81447.11,8.2,0.35783,0.00014,26.47631]
[1777988105828,38.7,81447.11,8.2,0.35783,0.00014,26.47631]
[1777988105865,38.7,81447.11,8.2,0.35783,0.00014,26.47631]
[1777988106111,38.7,81447.11,8.2,0.35783,0.00014,26.47631]
[1777988106252,38.7,81447.11,8.2,0.35783,0.00014,26.47631]
[1777988106303,38.7,81447.11,8.2,0.35783,0.00014,26.47631]
[1777988106589,38.7,81447.29,8.2,0.35785,0.00014,26.47698]
[1777988107009,38.7,81422.23,8.2,0.35445,0.00014,26.37982]
[1777988107559,38.7,81422.23,8.2,0.35445,0.00014,26.37982]
[1777988108362,38.7,81422.23,8.2,0.35445,0.00014,26.37982]
[1777988108420,38.7,81417.58,8.2,0.35381,0.00014,26.36157]
[1777988108488,38.7,81417.58,8.2,0.35381,0.00014,26.36157]
[1777988108618,38.7,81417.58,8.2,0.35381,0.00014,26.36157]
[1777988108722,38.7,81417.58,8.2,0.35381,0.00014,26.36157]
[1777988108786,38.7,81417.58,8.2,0.35381,0.00014,26.36157]
[1777988108855,38.7,81417.58,8.2,0.35381,0.00014,26.36157]
[1777988108915,38.7,81417.58,8.2,0.35381,0.00014,26.36157]
[1777988108964,38.7,81415.54,8.2,0.35354,0.00014,26.35353]
[1777988109875,38.7,81398.84,8.2,0.35127,0.00014,26.28731]
[1777988113536,38.7,81393.87,8.2,0.35059,0.00014,26.26722]
[1777988115515,38.7,81397.65,8.2,0.3511,0.00014,26.28227]
[1777988116547,38.7,81398.4,8.2,0.3512,0.00014,26.28522]
[1777988117139,38.7,81398.4,8.2,0.3512,0.00014,26.28522]
[1777988117489,38.7,81397.53,8.2,0.35108,0.00014,26.28171]
[1777988117839,38.7,81397.53,8.2,0.35108,0.00014,26.28171]
[1777988117848,38.7,81397.53,8.2,0.35108,0.00014,26.28171]
[1777988118189,38.7,81397.53,8.2,0.35108,0.00014,26.28171]
[1777988118540,38.7,81397.12,8.2,0.35102,0.00014,26.28002]
[1777988121263,38.7,81396.56,8.2,0.35094,0.00014,26.27768]
[1777988121296,38.7,81396.56,8.2,0.35094,0.00014,26.27768]
[1777988121528,38.7,81392.23,8.2,0.35035,0.00014,26.26028]
[1777988121927,38.7,81383.22,8.2,0.34914,0.00013,26.22409]
[1777988122941,38.7,81383.22,8.2,0.34914,0.00013,26.22409]
[1777988122976,38.7,81383.22,8.2,0.34914,0.00013,26.22409]
[1777988125532,38.7,81373.43,8.2,0.34782,0.00013,26.18445]
[1777988125791,38.7,81373.43,8.2,0.34782,0.00013,26.18445]
[1777988125873,38.7,81373.43,8.2,0.34782,0.00013,26.18445]
[1777988127355,38.7,81374.73,8.2,0.34799,0.00013,26.18973]
[1777988127743,38.7,81380.07,8.2,0.34871,0.00013,26.21137]
[1777988127752,38.7,81380.07,8.2,0.34871,0.00013,26.21137]
[1777988127845,38.7,81380.07,8.2,0.34871,0.00013,26.21137]
[1777988128152,38.7,81380.07,8.2,0.34871,0.00013,26.21137]
[1777988128340,38.7,81397.35,8.2,0.35105,0.00014,26.28072]
[1777988128803,38.7,81397.35,8.2,0.35105,0.00014,26.28072]
[1777988128829,38.7,81397.35,8.2,0.35105,0.00014,26.28072]
[1777988128832,38.7,81397.35,8.2,0.35105,0.00014,26.28072]
[1777988129627,38.7,81402.56,8.2,0.35176,0.00014,26.30164]
[1777988129649,38.7,81404.69,8.2,0.35205,0.00014,26.31026]
[1777988131434,38.7,81404.69,8.2,0.35205,0.00014,26.31026]
[1777988132962,38.7,81397.5,8.2,0.35106,0.00014,26.27771]
[1777988133844,38.7,81395.65,8.2,0.3508,0.00014,26.2702]
[1777988134021,38.7,81395.65,8.2,0.3508,0.00014,26.2702]
[1777988135008,38.7,81396.22,8.2,0.35088,0.00014,26.27247]
[1777988136339,38.7,81394.93,8.2,0.3507,0.00014,26.26727]
[1777988136510,38.7,81394.93,8.2,0.3507,0.00014,26.26727]
[1777988136560,38.7,81401.37,8.2,0.35157,0.00014,26.2929]
[1777988136635,38.7,81401.37,8.2,0.35157,0.00014,26.2929]
[1777988137217,38.7,81401.37,8.2,0.35157,0.00014,26.2929]
[1777988137281,38.7,81425.23,8.2,0.3548,0.00014,26.3869]
[1777988137495,38.7,81425.23,8.2,0.3548,0.00014,26.3869]
[1777988137500,38.7,81425.23,8.2,0.3548,0.00014,26.3869]
[1777988137892,38.7,81425.23,8.2,0.3548,0.00014,26.3869]
[1777988138465,38.7,81427.8,8.2,0.35515,0.00014,26.39691]
[1777988138466,38.7,81427.8,8.2,0.35515,0.00014,26.39691]
[1777988138736,38.7,81427.8,8.2,0.35515,0.00014,26.39691]
[1777988138780,38.7,81431.23,8.2,0.35562,0.00014,26.4103]
[1777988139491,38.7,81431.23,8.2,0.35562,0.00014,26.4103]
[1777988139651,38.7,81431.23,8.2,0.35562,0.00014,26.4103]
[1777988139855,38.7,81431.23,8.2,0.35562,0.00014,26.4103]
[1777988140120,38.7,81431.23,8.2,0.35562,0.00014,26.4103]
[1777988140207,38.7,81431.23,8.2,0.35562,0.00014,26.4103]
[1777988141499,38.7,81432.68,8.2,0.35582,0.00014,26.416]
[1777988141554,38.7,81432.68,8.2,0.35582,0.00014,26.416]
[1777988141632,38.7,81432.68,8.2,0.35582,0.00014,26.416]
[1777988144732,38.7,81436.73,8.2,0.35637,0.00014,26.4319]
[1777988144842,38.7,81436.73,8.2,0.35637,0.00014,26.4319]
[1777988144994,38.7,81436.73,8.2,0.35637,0.00014,26.4319]
[1777988145003,38.7,81436.73,8.2,0.35637,0.00014,26.4319]
[1777988145216,38.7,81436.73,8.2,0.35637,0.00014,26.4319]
[1777988146015,38.7,81436.69,8.2,0.35637,0.00014,26.43175]
[1777988146112,38.7,81428.33,8.2,0.35523,0.00014,26.39929]
[1777988147900,38.7,81429.14,8.2,0.35534,0.00014,26.40245]
[1777988147923,38.7,81429.14,8.2,0.35534,0.00014,26.40245]
[1777988148752,38.7,81428.9,8.2,0.35531,0.00014,26.40152]
[1777988149268,38.7,81428.9,8.2,0.35531,0.00014,26.40152]
[1777988150551,38.7,81424.92,8.2,0.35477,0.00014,26.38605]
[1777988150556,38.7,81424.92,8.2,0.35477,0.00014,26.38605]
[1777988154146,38.7,81427.7,8.2,0.35515,0.00014,26.397]
[1777988157269,38.7,81433.18,8.2,0.3559,0.00014,26.41841]
[1777988157453,38.7,81433.18,8.2,0.3559,0.00014,26.41841]
[1777988157848,38.7,81445.37,8.2,0.35756,0.00014,26.46555]
[1777988161474,38.7,81447.62,8.2,0.35787,0.00014,26.47419]
[1777988161591,38.7,81449.16,8.2,0.35808,0.00014,26.48008]
[1777988161877,38.7,81456.94,8.2,0.35913,0.00014,26.5098]
[1777988162739,38.7,81456.94,8.2,0.35913,0.00014,26.5098]
[1777988162862,38.7,81456.94,8.2,0.35913,0.00014,26.5098]
[1777988162994,38.7,81456.94,8.2,0.35913,0.00014,26.5098]
[1777988164622,38.7,81461.64,8.2,0.35977,0.00014,26.5276]
[1777988164899,38.7,81452.76,8.2,0.35856,0.00014,26.49373]
[1777988167847,38.7,81453.28,8.2,0.35863,0.00014,26.4956]
[1777988172650,38.7,81457.42,8.2,0.35918,0.00014,26.51121]
[1777988172672,38.7,81457.42,8.2,0.35918,0.00014,26.51121]
[1777988172956,38.7,81447.04,8.2,0.35777,0.00014,26.47146]
[1777988174435,38.7,81447.04,8.2,0.35777,0.00014,26.47146]
[1777988174704,38.7,81442.96,8.2,0.35721,0.00014,26.45572]
[1777988176106,38.7,81442.44,8.2,0.35714,0.00014,26.45367]
[1777988176317,38.7,81442.44,8.2,0.35714,0.00014,26.45367]
[1777988176366,38.7,81442.44,8.2,0.35714,0.00014,26.45367]
[1777988180045,38.7,81450.01,8.2,0.35817,0.00014,26.48271]
[1777988183369,38.69,81450.62,8.2,0.35825,0.00014,26.48496]
[1777988183487,38.69,81450.62,8.2,0.35825,0.00014,26.48496]
[1777988183529,38.69,81452.26,8.2,0.35847,0.00014,26.49121]
[1777988184037,38.69,81463.22,8.2,0.35996,0.00014,26.53293]
[1777988185968,38.69,81467.83,8.2,0.36059,0.00014,26.55035]
[1777988191371,38.69,81469.52,8.2,0.36081,0.00014,26.55641]
[1777988192853,38.69,81469.75,8.2,0.36081,0.00014,26.55332]
[1777988195395,38.69,81460.15,8.2,0.3595,0.00014,26.5168]
[1777988196875,38.69,81455.24,8.2,0.35882,0.00014,26.49795]
[1777988196994,38.69,81455.24,8.2,0.35882,0.00014,26.49795]
[1777988197839,38.68,81453.5,8.2,0.35858,0.00014,26.49125]
[1777988198376,38.68,81453.5,8.2,0.35858,0.00014,26.49125]
[1777988198558,38.68,81451.86,8.2,0.35836,0.00014,26.48492]
[1777988202698,38.68,81449.0,8.2,0.35796,0.00014,26.47383]
[1777988204320,38.68,81446.37,8.2,0.3576,0.00014,26.4637]
[1777988204818,38.68,81444.32,8.2,0.35732,0.00014,26.45576]
[1777988206245,38.68,81445.36,8.2,0.35747,0.00014,26.45977]
[1777988206255,38.68,81445.36,8.2,0.35747,0.00014,26.45977]
[1777988206365,38.68,81445.36,8.2,0.35747,0.00014,26.45977]
[1777988206378,38.68,81445.36,8.2,0.35747,0.00014,26.45977]
[1777988206630,38.68,81443.5,8.2,0.35721,0.00014,26.45259]
[1777988210074,38.68,81437.96,8.2,0.35646,0.00014,26.43116]
[1777988210612,38.68,81436.59,8.2,0.35627,0.00014,26.42586]
[1777988215364,38.68,81436.06,8.2,0.3562,0.00014,26.42384]
[1777988218486,38.68,81436.59,8.2,0.35627,0.00014,26.42593]
[1777988218509,38.68,81436.59,8.2,0.35627,0.00014,26.42593]
[1777988220476,38.68,81440.08,8.2,0.35675,0.00014,26.43945]
[1777988220668,38.68,81444.08,8.2,0.35729,0.00014,26.45487]
[1777988221062,38.68,81444.08,8.2,0.35729,0.00014,26.45487]
[1777988221191,38.68,81444.08,8.2,0.35729,0.00014,26.45487]
[1777988221472,38.68,81444.08,8.2,0.35729,0.00014,26.45487]
[1777988222581,38.68,81447.1,8.2,0.3577,0.00014,26.46649]
[1777988222923,38.68,81447.1,8.2,0.3577,0.00014,26.46649]
[1777988223063,38.68,81447.1,8.2,0.3577,0.00014,26.46649]
[1777988223736,38.68,81446.06,8.2,0.35756,0.00014,26.46248]
[1777988224015,38.68,81446.06,8.2,0.35756,0.00014,26.46248]
[1777988224114,38.68,81446.06,8.2,0.35756,0.00014,26.46248]
[1777988224119,38.68,81446.06,8.2,0.35756,0.00014,26.46248]
[1777988224370,38.68,81446.06,8.2,0.35756,0.00014,26.46248]
[1777988224548,38.68,81446.06,8.2,0.35756,0.00014,26.46248]
[1777988224458,38.68,81436.87,8.2,0.35631,0.00014,26.42699]
[1777988224750,38.68,81436.87,8.2,0.35631,0.00014,26.42699]
[1777988225186,38.68,81436.87,8.2,0.35631,0.00014,26.42699]
[1777988225239,38.68,81436.87,8.2,0.35631,0.00014,26.42699]
[1777988225765,38.68,81433.82,8.2,0.3559,0.00014,26.41514]
[1777988225883,38.68,81433.82,8.2,0.3559,0.00014,26.41514]
[1777988227141,38.68,81428.71,8.2,0.3552,0.00014,26.39525]
[1777988227147,38.68,81428.71,8.2,0.3552,0.00014,26.39525]
[1777988227349,38.68,81428.21,8.2,0.35513,0.00014,26.39331]
[1777988230889,38.68,81431.92,8.2,0.35563,0.00014,26.40752]
[1777988231389,38.68,81431.92,8.2,0.35563,0.00014,26.40752]
[1777988231499,38.68,81431.92,8.2,0.35563,0.00014,26.40752]
[1777988231562,38.68,81431.92,8.2,0.35563,0.00014,26.40752]
[1777988231603,38.68,81430.33,8.2,0.35541,0.00014,26.40119]
[1777988231665,38.68,81430.33,8.2,0.35541,0.00014,26.40119]
[1777988232081,38.68,81430.33,8.2,0.35541,0.00014,26.40119]
[1777988232107,38.68,81430.33,8.2,0.35541,0.00014,26.40119]
[1777988232234,38.68,81430.33,8.2,0.35541,0.00014,26.40119]
[1777988232552,38.68,81430.33,8.2,0.35541,0.00014,26.40119]
[1777988232393,38.68,81397.9,8.2,0.35101,0.00014,26.27333]
[1777988232712,38.68,81397.9,8.2,0.35101,0.00014,26.27333]
[1777988233373,38.68,81397.9,8.2,0.35101,0.00014,26.27333]
[1777988233405,38.68,81397.9,8.2,0.35101,0.00014,26.27333]
[1777988233520,38.68,81397.9,8.2,0.35101,0.00014,26.27333]
[1777988233528,38.68,81385.04,8.2,0.34927,0.00014,26.22162]
[1777988234080,38.68,81385.04,8.2,0.34927,0.00014,26.22162]
[1777988234191,38.68,81385.04,8.2,0.34927,0.00014,26.22162]
[1777988234469,38.68,81385.04,8.2,0.34927,0.00014,26.22162]
[1777988234479,38.68,81385.04,8.2,0.34927,0.00014,26.22162]
[1777988234854,38.68,81383.59,8.2,0.34906,0.00014,26.21559]
[1777988234897,38.68,81383.59,8.2,0.34906,0.00014,26.21559]
[1777988235418,38.67,81380.83,8.2,0.34868,0.00014,26.20426]
[1777988235808,38.67,81380.83,8.2,0.34868,0.00014,26.20426]
[1777988238740,38.67,81392.02,8.2,0.35018,0.00014,26.24885]
[1777988240925,38.67,81397.63,8.2,0.35093,0.00014,26.27099]
[1777988242744,38.66,81396.1,8.2,0.35071,0.00014,26.2645]
[1777988245463,38.66,81391.42,8.2,0.35006,0.00014,26.24538]
[1777988248734,38.65,81392.71,8.2,0.35021,0.00014,26.24987]
[1777988248737,38.65,81392.71,8.2,0.35021,0.00014,26.24987]
[1777988248837,38.65,81392.71,8.2,0.35021,0.00014,26.24987]
[1777988249517,38.65,81403.08,8.2,0.3516,0.00014,26.29096]
[1777988250485,38.65,81403.08,8.2,0.3516,0.00014,26.29096]
[1777988255560,38.65,81405.27,8.2,0.35186,0.00014,26.29538]
[1777988259584,38.64,81408.57,8.2,0.3523,0.00014,26.3083]
[1777988260180,38.64,81408.57,8.2,0.3523,0.00014,26.3083]
[1777988260208,38.64,81408.57,8.2,0.3523,0.00014,26.3083]
[1777988260228,38.64,81408.57,8.2,0.3523,0.00014,26.3083]
[1777988260473,38.64,81408.57,8.2,0.3523,0.00014,26.3083]
[1777988260618,38.64,81408.57,8.2,0.3523,0.00014,26.3083]
[1777988261994,38.64,81417.21,8.2,0.35347,0.00014,26.34233]
[1777988262193,38.64,81417.21,8.2,0.35347,0.00014,26.34233]
[1777988262417,38.64,81417.21,8.2,0.35347,0.00014,26.34233]
[1777988262430,38.64,81417.21,8.2,0.35347,0.00014,26.34233]
[1777988262621,38.64,81411.43,8.2,0.35268,0.00014,26.31949]
[1777988264693,38.64,81407.64,8.2,0.35217,0.00014,26.30446]
[1777988268374,38.64,81411.53,8.2,0.35269,0.00014,26.31966]
[1777988270089,38.64,81410.82,8.2,0.35259,0.00014,26.3167]
[1777988270903,38.64,81408.75,8.2,0.3523,0.00014,26.30842]
[1777988270961,38.64,81408.75,8.2,0.3523,0.00014,26.30842]
[1777988276710,38.63,81407.7,8.2,0.35214,0.00014,26.30381]
[1777988280766,38.63,81408.08,8.2,0.35219,0.00014,26.30514]
[1777988282823,38.63,81405.13,8.2,0.35178,0.00014,26.29329]
[1777988283022,38.63,81405.13,8.2,0.35178,0.00014,26.29329]
[1777988283210,38.63,81405.13,8.2,0.35178,0.00014,26.29329]
[1777988283242,38.63,81405.13,8.2,0.35178,0.00014,26.29329]
[1777988283257,38.63,81405.13,8.2,0.35178,0.00014,26.29329]
[1777988283571,38.63,81405.13,8.2,0.35178,0.00014,26.29329]
[1777988283678,38.63,81404.56,8.2,0.3517,0.00014,26.29096]
[1777988283682,38.63,81404.56,8.2,0.3517,0.00014,26.29096]
[1777988284315,38.63,81376.54,8.2,0.34791,0.00014,26.17808]
[1777988286036,38.63,81374.65,8.2,0.34764,0.00014,26.17007]
[1777988286963,38.63,81374.65,8.2,0.34764,0.00014,26.17007]
[1777988289489,38.62,81375.96,8.2,0.34781,0.00014,26.17517]
[1777988289640,38.62,81377.62,8.2,0.34803,0.00014,26.1818]
[1777988289645,38.62,81377.62,8.2,0.34803,0.00014,26.1818]
[1777988294841,38.62,81388.28,8.2,0.34944,0.00014,26.22412]
[1777988296471,38.62,81388.28,8.2,0.34944,0.00014,26.22412]
[1777988299035,38.61,81385.21,8.2,0.34901,0.00014,26.21128]
[1777988299044,38.61,81385.21,8.2,0.34901,0.00014,26.21128]
[1777988299071,38.61,81385.21,8.2,0.34901,0.00014,26.21128]
[1777988301682,38.61,81385.13,8.2,0.34898,0.00014,26.21053]
[1777988302306,38.61,81385.13,8.2,0.34898,0.00014,26.21053]
[1777988302407,38.61,81394.15,8.2,0.3502,0.00014,26.24673]
[1777988302714,38.61,81394.15,8.2,0.3502,0.00014,26.24673]
[1777988308181,38.6,81399.84,8.2,0.35094,0.00014,26.26873]
[1777988310292,38.6,81400.6,8.2,0.35103,0.00014,26.27142]
[1777988310382,38.6,81400.6,8.2,0.35103,0.00014,26.27142]
[1777988310405,38.6,81400.6,8.2,0.35103,0.00014,26.27142]
[1777988310480,38.6,81400.6,8.2,0.35103,0.00014,26.27142]
[1777988310593,38.6,81400.6,8.2,0.35103,0.00014,26.27142]
[1777988310843,38.59,81398.1,8.2,0.35068,0.00014,26.26124]
[1777988310954,38.59,81380.23,8.2,0.34826,0.00014,26.18901]
[1777988314980,38.59,81375.08,8.2,0.34752,0.00014,26.16364]
[1777988316453,38.59,81375.08,8.2,0.34752,0.00014,26.16364]
[1777988316466,38.59,81375.08,8.2,0.34752,0.00014,26.16364]
[1777988316498,38.59,81375.08,8.2,0.34752,0.00014,26.16364]
[1777988316501,38.59,81375.08,8.2,0.34752,0.00014,26.16364]
[1777988316597,38.59,81375.08,8.2,0.34752,0.00014,26.16364]
[1777988316602,38.59,81375.08,8.2,0.34752,0.00014,26.16364]
[1777988316640,38.59,81375.08,8.2,0.34752,0.00014,26.16364]
[1777988316724,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988316933,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988317014,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988317035,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988317063,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988317152,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988317153,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988317193,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988317324,38.59,81375.84,8.2,0.34762,0.00014,26.16663]
[1777988317568,38.59,81390.93,8.2,0.34966,0.00014,26.22765]
[1777988319577,38.58,81391.31,8.2,0.3497,0.00014,26.22897]
[1777988319664,38.58,81390.57,8.2,0.3496,0.00014,26.22599]
[1777988319705,38.58,81390.57,8.2,0.3496,0.00014,26.22599]
[1777988320345,38.58,81390.57,8.2,0.3496,0.00014,26.22599]
[1777988320719,38.58,81396.8,8.2,0.35044,0.00014,26.25089]
[1777988320764,38.58,81396.8,8.2,0.35044,0.00014,26.25089]
[1777988320807,38.58,81396.8,8.2,0.35044,0.00014,26.25089]
[1777988321027,38.58,81401.48,8.2,0.35107,0.00014,26.26949]
[1777988321692,38.58,81401.48,8.2,0.35107,0.00014,26.26949]
[1777988321929,38.58,81401.48,8.2,0.35107,0.00014,26.26949]
[1777988322075,38.58,81401.48,8.2,0.35107,0.00014,26.26949]
[1777988322134,38.58,81403.09,8.2,0.35129,0.00014,26.27607]
[1777988323659,38.58,81403.09,8.2,0.35129,0.00014,26.27607]
[1777988324108,38.58,81402.2,8.2,0.35117,0.00014,26.27249]
[1777988326157,38.58,81403.1,8.2,0.35129,0.00014,26.27602]
[1777988329047,38.58,81398.92,8.2,0.35072,0.00014,26.25919]
[1777988329473,38.58,81398.92,8.2,0.35072,0.00014,26.25919]
[1777988330090,38.58,81388.0,8.2,0.34924,0.00014,26.2152]
[1777988330873,38.58,81388.0,8.2,0.34924,0.00014,26.2152]
[1777988330899,38.58,81388.0,8.2,0.34924,0.00014,26.2152]
[1777988330923,38.58,81388.0,8.2,0.34924,0.00014,26.2152]
[1777988331002,38.58,81388.0,8.2,0.34924,0.00014,26.2152]
[1777988331120,38.58,81388.0,8.2,0.34924,0.00014,26.2152]
[1777988331584,38.58,81388.0,8.2,0.34924,0.00014,26.2152]
[1777988332449,38.58,81381.95,8.2,0.34842,0.00014,26.19069]
[1777988332451,38.58,81378.33,8.2,0.34793,0.00014,26.17597]
[1777988333042,38.58,81378.33,8.2,0.34793,0.00014,26.17597]
[1777988334388,38.58,81373.84,8.2,0.34731,0.00014,26.15751]
[1777988334552,38.58,81373.84,8.2,0.34731,0.00014,26.15751]
[1777988335606,38.58,81371.87,8.2,0.34704,0.00014,26.14931]
[1777988336913,38.57,81374.32,8.2,0.34736,0.00014,26.15904]
[1777988341299,38.57,81371.11,8.2,0.34691,0.00014,26.14542]
[1777988342524,38.57,81372.15,8.2,0.34705,0.00014,26.14955]
[1777988342775,38.57,81369.52,8.2,0.34669,0.00014,26.13867]
[1777988342876,38.57,81369.52,8.2,0.34669,0.00014,26.13867]
[1777988343625,38.57,81369.52,8.2,0.34669,0.00014,26.13867]
[1777988343640,38.57,81369.52,8.2,0.34669,0.00014,26.13867]
[1777988343655,38.57,81356.44,8.2,0.34491,0.00013,26.08462]
[1777988344196,38.57,81356.44,8.2,0.34491,0.00013,26.08462]
[1777988345198,38.57,81353.35,8.2,0.3445,0.00013,26.07184]
[1777988345253,38.57,81353.35,8.2,0.3445,0.00013,26.07184]
[1777988345345,38.57,81353.35,8.2,0.3445,0.00013,26.07184]
[1777988346483,38.56,81353.23,8.2,0.34448,0.00013,26.07122]
[1777988346489,38.56,81353.23,8.2,0.34448,0.00013,26.07122]
[1777988346801,38.56,81353.23,8.2,0.34448,0.00013,26.07122]
[1777988346873,38.56,81353.23,8.2,0.34448,0.00013,26.07122]
[1777988346942,38.56,81355.39,8.2,0.34476,0.00013,26.08009]
[1777988346961,38.56,81355.39,8.2,0.34476,0.00013,26.08009]
[1777988346967,38.56,81355.39,8.2,0.34476,0.00013,26.08009]
[1777988347011,38.56,81355.39,8.2,0.34476,0.00013,26.08009]
[1777988347058,38.56,81355.39,8.2,0.34476,0.00013,26.08009]
[1777988347284,38.56,81355.39,8.2,0.34476,0.00013,26.08009]
[1777988347515,38.56,81355.39,8.2,0.34476,0.00013,26.08009]
[1777988347574,38.56,81380.75,8.2,0.34819,0.00014,26.18399]
[1777988347980,38.56,81380.75,8.2,0.34819,0.00014,26.18399]
[1777988347984,38.56,81380.75,8.2,0.34819,0.00014,26.18399]
[1777988348629,38.56,81382.83,8.2,0.34847,0.00014,26.19231]
[1777988348943,38.56,81382.83,8.2,0.34847,0.00014,26.19231]
[1777988349843,38.56,81380.22,8.2,0.34811,0.00014,26.1816]
[1777988350964,38.56,81383.31,8.2,0.34853,0.00014,26.19415]
[1777988352263,38.56,81383.79,8.2,0.34859,0.00014,26.19598]
[1777988356290,38.56,81382.1,8.2,0.34834,0.00014,26.18866]
[1777988356311,38.56,81382.1,8.2,0.34834,0.00014,26.18866]
[1777988356642,38.56,81382.1,8.2,0.34834,0.00014,26.18866]
[1777988356816,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357002,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357022,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357081,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357120,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357134,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357183,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357438,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357528,38.56,81381.27,8.2,0.34823,0.00014,26.18517]
[1777988357639,38.55,81399.66,8.2,0.35071,0.00014,26.25927]
[1777988357994,38.55,81399.66,8.2,0.35071,0.00014,26.25927]
[1777988358322,38.55,81399.66,8.2,0.35071,0.00014,26.25927]
[1777988358489,38.55,81399.66,8.2,0.35071,0.00014,26.25927]
[1777988358589,38.55,81404.46,8.2,0.35136,0.00014,26.27837]
[1777988358731,38.55,81404.46,8.2,0.35136,0.00014,26.27837]
[1777988359458,38.55,81404.46,8.2,0.35136,0.00014,26.27837]
[1777988359665,38.55,81404.46,8.2,0.35136,0.00014,26.27837]
[1777988360665,38.55,81400.81,8.2,0.35087,0.00014,26.26383]
[1777988361243,38.55,81399.17,8.2,0.35065,0.00014,26.25727]
[1777988361266,38.55,81399.17,8.2,0.35065,0.00014,26.25727]
[1777988361536,38.55,81399.17,8.2,0.35065,0.00014,26.25727]
[1777988361813,38.55,81399.17,8.2,0.35065,0.00014,26.25727]
[1777988361817,38.55,81399.17,8.2,0.35065,0.00014,26.25727]
[1777988362202,38.55,81399.17,8.2,0.35065,0.00014,26.25727]
[1777988362549,38.55,81399.17,8.2,0.35065,0.00014,26.25727]
[1777988362587,38.56,81394.77,8.2,0.35005,0.00014,26.23974]
[1777988363378,38.56,81394.77,8.2,0.35005,0.00014,26.23974]
[1777988364379,38.56,81390.42,8.2,0.34946,0.00014,26.22219]
[1777988365158,38.55,81386.44,8.2,0.34892,0.00014,26.20608]
[1777988365167,38.55,81386.44,8.2,0.34892,0.00014,26.20608]
[1777988365445,38.55,81386.44,8.2,0.34892,0.00014,26.20608]
[1777988365471,38.55,81386.44,8.2,0.34892,0.00014,26.20608]
[1777988365525,38.55,81386.44,8.2,0.34892,0.00014,26.20608]
[1777988365634,38.55,81386.44,8.2,0.34892,0.00014,26.20608]
[1777988366126,38.55,81385.53,8.2,0.3488,0.00014,26.2024]
[1777988366140,38.55,81385.53,8.2,0.3488,0.00014,26.2024]
[1777988367327,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367450,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367460,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367520,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367535,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367622,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367632,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367666,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367668,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367678,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367680,38.55,81379.0,8.2,0.34792,0.00014,26.17588]
[1777988367674,38.56,81374.41,8.2,0.3473,0.00014,26.15719]
[1777988367783,38.56,81374.41,8.2,0.3473,0.00014,26.15719]
[1777988367946,38.56,81374.41,8.2,0.3473,0.00014,26.15719]
[1777988368364,38.56,81374.41,8.2,0.3473,0.00014,26.15719]
[1777988368500,38.56,81374.41,8.2,0.3473,0.00014,26.15719]
[1777988368561,38.55,81391.31,8.2,0.34958,0.00014,26.22562]
[1777988368897,38.55,81391.31,8.2,0.34958,0.00014,26.22562]
[1777988369033,38.55,81391.31,8.2,0.34958,0.00014,26.22562]
[1777988369255,38.55,81391.31,8.2,0.34958,0.00014,26.22562]
[1777988369350,38.55,81391.31,8.2,0.34958,0.00014,26.22562]
[1777988369400,38.55,81391.31,8.2,0.34958,0.00014,26.22562]
[1777988369487,38.55,81391.31,8.2,0.34958,0.00014,26.22562]
[1777988369636,38.55,81396.52,8.2,0.35028,0.00014,26.24648]
[1777988369840,38.55,81396.52,8.2,0.35028,0.00014,26.24648]
[1777988370348,38.55,81396.52,8.2,0.35028,0.00014,26.24648]
[1777988370497,38.55,81396.52,8.2,0.35028,0.00014,26.24648]
[1777988370593,38.55,81396.52,8.2,0.35028,0.00014,26.24648]
[1777988371052,38.55,81394.55,8.2,0.35002,0.00014,26.23866]
[1777988371611,38.55,81394.55,8.2,0.35002,0.00014,26.23866]
[1777988375007,38.55,81392.74,8.2,0.34975,0.00014,26.22752]
[1777988375425,38.55,81392.74,8.2,0.34975,0.00014,26.22752]
[1777988378688,38.55,81399.74,8.2,0.3507,0.00014,26.25565]
[1777988381419,38.55,81394.03,8.2,0.34992,0.00014,26.23265]
[1777988386531,38.55,81391.31,8.2,0.34955,0.00014,26.22166]
[1777988386743,38.55,81391.31,8.2,0.34955,0.00014,26.22166]
[1777988388095,38.55,81391.56,8.2,0.34959,0.00014,26.22267]
[1777988388301,38.55,81391.56,8.2,0.34959,0.00014,26.22267]
[1777988388340,38.55,81391.56,8.2,0.34959,0.00014,26.22267]
[1777988388345,38.55,81391.56,8.2,0.34959,0.00014,26.22267]
[1777988388526,38.55,81391.56,8.2,0.34959,0.00014,26.22267]
[1777988388622,38.55,81391.56,8.2,0.34959,0.00014,26.22267]
[1777988388716,38.55,81387.25,8.2,0.349,0.00014,26.20527]
[1777988390562,38.55,81376.75,8.2,0.34757,0.00014,26.16227]
[1777988390880,38.55,81376.75,8.2,0.34757,0.00014,26.16227]
[1777988391068,38.55,81376.75,8.2,0.34757,0.00014,26.16227]
[1777988391617,38.55,81376.75,8.2,0.34757,0.00014,26.16227]
[1777988391698,38.55,81376.75,8.2,0.34757,0.00014,26.16227]
[1777988391739,38.55,81360.19,8.2,0.34533,0.00014,26.09419]
[1777988392589,38.55,81360.19,8.2,0.34533,0.00014,26.09419]
[1777988393314,38.55,81353.78,8.2,0.34446,0.00013,26.06754]
[1777988393949,38.55,81351.43,8.2,0.34413,0.00013,26.05766]
[1777988395583,38.55,81350.92,8.2,0.34406,0.00013,26.05546]
[1777988395850,38.54,81348.25,8.2,0.3437,0.00013,26.04429]
[1777988397147,38.54,81346.62,8.2,0.34348,0.00013,26.03745]
[1777988397489,38.54,81346.62,8.2,0.34348,0.00013,26.03745]
[1777988397752,38.54,81346.62,8.2,0.34348,0.00013,26.03745]
[1777988398477,38.54,81343.93,8.2,0.34311,0.00013,26.02618]
[1777988398916,38.54,81337.81,8.2,0.34229,0.00013,26.00053]
[1777988399528,38.54,81337.81,8.2,0.34229,0.00013,26.00053]
[1777988399686,38.54,81337.81,8.2,0.34229,0.00013,26.00053]
[1777988399707,38.54,81337.81,8.2,0.34229,0.00013,26.00053]
[1777988400011,38.54,81332.37,8.2,0.34155,0.00013,25.97765]
[1777988400258,38.54,81332.37,8.2,0.34155,0.00013,25.97765]
[1777988400474,38.54,81332.37,8.2,0.34155,0.00013,25.97765]
[1777988401173,38.54,81327.65,8.2,0.34092,0.00013,25.95774]
[1777988401266,38.54,81327.65,8.2,0.34092,0.00013,25.95774]
[1777988401553,38.54,81327.65,8.2,0.34092,0.00013,25.95774]
[1777988401639,38.54,81312.46,8.2,0.33888,0.00013,25.89329]
[1777988402564,38.54,81312.46,8.2,0.33888,0.00013,25.89329]
[1777988402599,38.54,81312.46,8.2,0.33888,0.00013,25.89329]
[1777988402745,38.54,81312.46,8.2,0.33888,0.00013,25.89329]
[1777988402980,38.54,81307.47,8.2,0.33821,0.00013,25.87198]
[1777988403116,38.54,81307.47,8.2,0.33821,0.00013,25.87198]
[1777988403219,38.54,81307.47,8.2,0.33821,0.00013,25.87198]
[1777988403744,38.54,81307.47,8.2,0.33821,0.00013,25.87198]
[1777988403653,38.54,81301.42,8.2,0.3374,0.00013,25.84606]
[1777988403782,38.54,81301.42,8.2,0.3374,0.00013,25.84606]
[1777988403788,38.54,81301.42,8.2,0.3374,0.00013,25.84606]
[1777988403878,38.54,81301.42,8.2,0.3374,0.00013,25.84606]
[1777988403913,38.54,81301.42,8.2,0.3374,0.00013,25.84606]
[1777988404660,38.54,81289.94,8.2,0.33586,0.00013,25.79644]
[1777988405587,38.54,81289.94,8.2,0.33586,0.00013,25.79644]
[1777988405604,38.54,81289.94,8.2,0.33586,0.00013,25.79644]
[1777988405606,38.54,81289.94,8.2,0.33586,0.00013,25.79644]
[1777988406470,38.54,81286.83,8.2,0.33544,0.00013,25.78285]
[1777988406544,38.54,81286.83,8.2,0.33544,0.00013,25.78285]
[1777988406876,38.54,81283.52,8.2,0.33499,0.00013,25.76839]
[1777988407213,38.54,81283.52,8.2,0.33499,0.00013,25.76839]
[1777988409134,38.54,81275.52,8.2,0.33392,0.00013,25.73333]
[1777988411656,38.54,81272.81,8.2,0.33355,0.00013,25.72124]
[1777988411815,38.54,81270.37,8.2,0.33322,0.00013,25.71045]
[1777988412142,38.54,81270.37,8.2,0.33322,0.00013,25.71045]
[1777988412434,38.54,81270.37,8.2,0.33322,0.00013,25.71045]
[1777988412732,38.54,81270.37,8.2,0.33322,0.00013,25.71045]
[1777988412722,38.54,81261.71,8.2,0.33206,0.00013,25.67229]
[1777988412816,38.54,81261.71,8.2,0.33206,0.00013,25.67229]
[1777988414090,38.53,81265.42,8.2,0.33255,0.00013,25.68853]
[1777988414267,38.53,81265.42,8.2,0.33255,0.00013,25.68853]
[1777988414508,38.53,81265.42,8.2,0.33255,0.00013,25.68853]
[1777988414754,38.53,81265.42,8.2,0.33255,0.00013,25.68853]
[1777988415902,38.53,81257.37,8.2,0.33146,0.00013,25.65238]
[1777988415932,38.53,81257.37,8.2,0.33146,0.00013,25.65238]
[1777988416365,38.53,81257.37,8.2,0.33146,0.00013,25.65238]
[1777988416425,38.53,81257.37,8.2,0.33146,0.00013,25.65238]
[1777988416717,38.53,81257.37,8.2,0.33146,0.00013,25.65238]
[1777988416753,38.53,81245.45,8.2,0.32987,0.00013,25.59942]
[1777988416931,38.53,81245.45,8.2,0.32987,0.00013,25.59942]
[1777988417053,38.53,81245.45,8.2,0.32987,0.00013,25.59942]
[1777988417690,38.53,81245.45,8.2,0.32987,0.00013,25.59942]
[1777988417781,38.53,81245.45,8.2,0.32987,0.00013,25.59942]
[1777988418021,38.53,81250.12,8.2,0.33048,0.00013,25.62001]
[1777988418053,38.53,81250.12,8.2,0.33048,0.00013,25.62001]
[1777988418904,38.53,81248.91,8.2,0.33032,0.00013,25.61447]
[1777988418939,38.53,81248.91,8.2,0.33032,0.00013,25.61447]
[1777988419014,38.53,81248.91,8.2,0.33032,0.00013,25.61447]
[1777988420455,38.53,81246.26,8.2,0.32996,0.00013,25.60256]
[1777988420736,38.53,81246.26,8.2,0.32996,0.00013,25.60256]
[1777988421055,38.52,81247.9,8.2,0.33017,0.00013,25.60971]
[1777988422330,38.52,81250.41,8.2,0.3305,0.00013,25.6206]
[1777988422425,38.52,81250.41,8.2,0.3305,0.00013,25.6206]
[1777988422532,38.52,81250.41,8.2,0.3305,0.00013,25.6206]
[1777988422613,38.52,81250.41,8.2,0.3305,0.00013,25.6206]
[1777988422639,38.52,81250.41,8.2,0.3305,0.00013,25.6206]
[1777988422676,38.52,81250.41,8.2,0.3305,0.00013,25.6206]
[1777988422700,38.52,81250.41,8.2,0.3305,0.00013,25.6206]
[1777988422796,38.52,81261.75,8.2,0.33201,0.00013,25.67078]
[1777988423209,38.52,81261.75,8.2,0.33201,0.00013,25.67078]
[1777988423357,38.52,81261.75,8.2,0.33201,0.00013,25.67078]
[1777988424567,38.52,81262.15,8.2,0.33206,0.00013,25.67245]
[1777988425372,38.52,81268.82,8.2,0.33295,0.00013,25.70168]
[1777988428051,38.52,81262.4,8.2,0.33208,0.00013,25.673]
[1777988429269,38.52,81259.81,8.2,0.33172,0.00013,25.66141]
[1777988429793,38.52,81259.81,8.2,0.33172,0.00013,25.66141]
[1777988430557,38.52,81259.33,8.2,0.33166,0.00013,25.65914]
[1777988430658,38.51,81250.21,8.2,0.33044,0.00013,25.61859]
[1777988430898,38.51,81250.21,8.2,0.33044,0.00013,25.61859]
[1777988431443,38.51,81242.5,8.2,0.32939,0.00013,25.58023]
[1777988433843,38.51,81242.39,8.2,0.32937,0.00013,25.5796]
[1777988435217,38.51,81239.03,8.2,0.32891,0.00013,25.56433]
[1777988435631,38.51,81239.03,8.2,0.32891,0.00013,25.56433]
[1777988435727,38.51,81239.03,8.2,0.32891,0.00013,25.56433]
[1777988435872,38.51,81237.48,8.2,0.3287,0.00013,25.5573]
[1777988436034,38.51,81229.31,8.2,0.32761,0.00013,25.52052]
[1777988436878,38.51,81229.31,8.2,0.32761,0.00013,25.52052]
[1777988437002,38.51,81229.31,8.2,0.32761,0.00013,25.52052]
[1777988437333,38.51,81229.31,8.2,0.32761,0.00013,25.52052]
[1777988437575,38.51,81229.31,8.2,0.32761,0.00013,25.52052]
[1777988437688,38.51,81229.31,8.2,0.32761,0.00013,25.52052]
[1777988437947,38.51,81222.76,8.2,0.32674,0.00013,25.49088]
[1777988438116,38.51,81222.76,8.2,0.32674,0.00013,25.49088]
[1777988438194,38.51,81222.76,8.2,0.32674,0.00013,25.49088]
[1777988438217,38.51,81208.29,8.2,0.32482,0.00013,25.42511]
[1777988439711,38.51,81208.29,8.2,0.32482,0.00013,25.42511]
[1777988439753,38.51,81207.69,8.2,0.32474,0.00013,25.42231]
[1777988439924,38.51,81207.69,8.2,0.32474,0.00013,25.42231]
[1777988441740,38.51,81207.18,8.2,0.32467,0.00013,25.41994]
[1777988441854,38.5,81205.54,8.2,0.32443,0.00013,25.41164]
[1777988442793,38.5,81189.24,8.2,0.32226,0.00013,25.33606]
[1777988443477,38.5,81189.24,8.2,0.32226,0.00013,25.33606]
[1777988443600,38.5,81189.24,8.2,0.32226,0.00013,25.33606]
[1777988444773,38.49,81186.34,8.2,0.32185,0.00013,25.32198]
[1777988444092,38.49,81196.28,8.2,0.32316,0.00013,25.36776]
[1777988445977,38.49,81199.17,8.2,0.32354,0.00013,25.38101]
[1777988447922,38.49,81202.97,8.2,0.32405,0.00013,25.39837]
[1777988447929,38.49,81202.97,8.2,0.32405,0.00013,25.39837]
[1777988448451,38.49,81202.97,8.2,0.32405,0.00013,25.39837]
[1777988448538,38.49,81203.03,8.2,0.32405,0.00013,25.3986]
[1777988449305,38.49,81203.03,8.2,0.32405,0.00013,25.3986]
[1777988449419,38.49,81203.03,8.2,0.32405,0.00013,25.3986]
[1777988449446,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988449965,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988449989,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988450243,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988450243,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988450297,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988450365,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988450408,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988450471,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988450625,38.49,81214.01,8.2,0.32551,0.00013,25.44871]
[1777988450673,38.49,81224.94,8.2,0.32695,0.00013,25.49827]
[1777988451040,38.49,81224.94,8.2,0.32695,0.00013,25.49827]
[1777988451200,38.49,81224.94,8.2,0.32695,0.00013,25.49827]
[1777988451319,38.49,81224.94,8.2,0.32695,0.00013,25.49827]
[1777988451630,38.49,81224.94,8.2,0.32695,0.00013,25.49827]
[1777988451786,38.49,81224.94,8.2,0.32695,0.00013,25.49827]
[1777988451734,38.49,81258.54,8.2,0.33142,0.00013,25.64848]
[1777988452327,38.49,81258.54,8.2,0.33142,0.00013,25.64848]
[1777988452548,38.49,81258.54,8.2,0.33142,0.00013,25.64848]
[1777988453169,38.49,81261.43,8.2,0.33181,0.00013,25.66122]
[1777988454199,38.49,81259.39,8.2,0.33153,0.00013,25.65216]
[1777988454431,38.49,81259.39,8.2,0.33153,0.00013,25.65216]
[1777988454726,38.49,81259.39,8.2,0.33153,0.00013,25.65216]
[1777988454791,38.49,81257.95,8.2,0.33134,0.00013,25.64563]
[1777988455050,38.49,81257.95,8.2,0.33134,0.00013,25.64563]
[1777988455161,38.49,81257.95,8.2,0.33134,0.00013,25.64563]
[1777988455318,38.49,81257.95,8.2,0.33134,0.00013,25.64563]
[1777988455796,38.49,81257.95,8.2,0.33134,0.00013,25.64563]
[1777988455855,38.49,81254.67,8.2,0.33089,0.00013,25.63093]
[1777988455927,38.49,81254.67,8.2,0.33089,0.00013,25.63093]
[1777988456160,38.49,81254.67,8.2,0.33089,0.00013,25.63093]
[1777988457238,38.49,81252.68,8.2,0.33062,0.00013,25.62193]
[1777988457900,38.49,81253.67,8.2,0.33075,0.00013,25.62617]
[1777988457923,38.49,81253.67,8.2,0.33075,0.00013,25.62617]
[1777988458288,38.49,81253.67,8.2,0.33075,0.00013,25.62617]
[1777988459493,38.49,81250.64,8.2,0.33034,0.00013,25.61257]
[1777988460203,38.48,81251.01,8.2,0.33039,0.00013,25.61407]
[1777988460230,38.48,81251.01,8.2,0.33039,0.00013,25.61407]
[1777988460450,38.48,81251.01,8.2,0.33039,0.00013,25.61407]
[1777988460739,38.48,81251.01,8.2,0.33039,0.00013,25.61407]
[1777988461820,38.48,81250.68,8.2,0.33034,0.00013,25.61246]
[1777988463225,38.48,81251.39,8.2,0.33042,0.00013,25.61536]
[1777988463259,38.48,81251.39,8.2,0.33042,0.00013,25.61536]
[1777988463985,38.48,81258.69,8.2,0.33139,0.00013,25.64762]
[1777988464071,38.48,81258.69,8.2,0.33139,0.00013,25.64762]
[1777988464089,38.48,81258.69,8.2,0.33139,0.00013,25.64762]
[1777988464366,38.48,81258.69,8.2,0.33139,0.00013,25.64762]
[1777988464429,38.48,81258.69,8.2,0.33139,0.00013,25.64762]
[1777988464683,38.48,81258.69,8.2,0.33139,0.00013,25.64762]
[1777988464844,38.48,81258.69,8.2,0.33139,0.00013,25.64762]
[1777988464758,38.48,81272.66,8.2,0.33325,0.00013,25.70906]
[1777988465011,38.48,81272.66,8.2,0.33325,0.00013,25.70906]
[1777988465109,38.48,81272.66,8.2,0.33325,0.00013,25.70906]
[1777988465273,38.48,81272.66,8.2,0.33325,0.00013,25.70906]
[1777988465649,38.48,81272.66,8.2,0.33325,0.00013,25.70906]
[1777988465838,38.48,81288.39,8.2,0.33537,0.00013,25.77801]
[1777988465855,38.48,81288.39,8.2,0.33537,0.00013,25.77801]
[1777988465946,38.48,81288.39,8.2,0.33537,0.00013,25.77801]
[1777988466002,38.48,81288.39,8.2,0.33537,0.00013,25.77801]
[1777988466606,38.48,81288.39,8.2,0.33537,0.00013,25.77801]
[1777988466618,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988466967,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988467023,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988467056,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988467287,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988467328,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988467441,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988467470,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988467825,38.48,81296.7,8.2,0.33649,0.00013,25.81422]
[1777988468321,38.48,81300.12,8.2,0.33695,0.00013,25.82919]
[1777988468585,38.48,81300.12,8.2,0.33695,0.00013,25.82919]
[1777988468687,38.48,81300.12,8.2,0.33695,0.00013,25.82919]
[1777988468914,38.49,81306.26,8.2,0.33778,0.00013,25.85577]
[1777988469946,38.49,81305.46,8.2,0.33768,0.00013,25.85245]
[1777988469996,38.49,81305.46,8.2,0.33768,0.00013,25.85245]
[1777988470009,38.49,81305.46,8.2,0.33768,0.00013,25.85245]
[1777988470021,38.49,81305.46,8.2,0.33768,0.00013,25.85245]
[1777988470652,38.49,81305.46,8.2,0.33768,0.00013,25.85245]
[1777988470664,38.49,81296.44,8.2,0.33647,0.00013,25.8136]
[1777988471458,38.49,81296.44,8.2,0.33647,0.00013,25.8136]
[1777988472363,38.49,81294.08,8.2,0.33615,0.00013,25.80342]
[1777988473708,38.49,81296.45,8.2,0.33647,0.00013,25.81357]
[1777988476417,38.48,81287.6,8.2,0.33528,0.00013,25.77505]
[1777988478323,38.48,81281.09,8.2,0.3344,0.00013,25.7466]
[1777988479061,38.48,81280.0,8.2,0.33425,0.00013,25.74181]
[1777988481704,38.48,81287.89,8.2,0.33531,0.00013,25.77613]
[1777988482928,38.48,81294.5,8.2,0.33619,0.00013,25.80476]
[1777988483244,38.48,81294.5,8.2,0.33619,0.00013,25.80476]
[1777988483456,38.48,81294.5,8.2,0.33619,0.00013,25.80476]
[1777988483471,38.48,81294.5,8.2,0.33619,0.00013,25.80476]
[1777988483672,38.48,81294.5,8.2,0.33619,0.00013,25.80476]
[1777988483745,38.48,81301.46,8.2,0.33713,0.00013,25.83476]
[1777988484004,38.48,81301.46,8.2,0.33713,0.00013,25.83476]
[1777988484022,38.48,81301.46,8.2,0.33713,0.00013,25.83476]
[1777988486037,38.49,81310.28,8.2,0.33832,0.00013,25.87292]
[1777988486041,38.49,81310.28,8.2,0.33832,0.00013,25.87292]
[1777988486103,38.49,81310.28,8.2,0.33832,0.00013,25.87292]
[1777988486190,38.49,81310.28,8.2,0.33832,0.00013,25.87292]
[1777988488799,38.49,81310.51,8.2,0.33836,0.00013,25.87412]
[1777988488809,38.49,81310.51,8.2,0.33836,0.00013,25.87412]
[1777988489165,38.49,81310.17,8.2,0.33831,0.00013,25.87275]
[1777988490287,38.49,81309.2,8.2,0.33819,0.00013,25.86869]
[1777988491319,38.49,81307.62,8.2,0.33798,0.00013,25.862]
[1777988494386,38.49,81307.62,8.2,0.33797,0.00013,25.85842]
[1777988494544,38.49,81307.62,8.2,0.33797,0.00013,25.85842]
[1777988494999,38.49,81302.59,8.2,0.3373,0.00013,25.83691]
[1777988495384,38.49,81302.59,8.2,0.3373,0.00013,25.83691]
[1777988495473,38.49,81298.01,8.2,0.33668,0.00013,25.81727]
[1777988497313,38.49,81296.0,8.2,0.33642,0.00013,25.80862]
[1777988497445,38.49,81296.0,8.2,0.33642,0.00013,25.80862]
[1777988498869,38.49,81292.74,8.2,0.33598,0.00013,25.79454]
[1777988498888,38.49,81289.42,8.2,0.33554,0.00013,25.78019]
[1777988501115,38.49,81285.49,8.2,0.33501,0.00013,25.76324]
[1777988501166,38.49,81285.49,8.2,0.33501,0.00013,25.76324]
[1777988504059,38.5,81279.69,8.2,0.33424,0.00013,25.73804]
[1777988504100,38.5,81279.69,8.2,0.33424,0.00013,25.73804]
[1777988504206,38.5,81279.69,8.2,0.33424,0.00013,25.73804]
[1777988506767,38.5,81269.66,8.2,0.3329,0.00013,25.69411]
[1777988506811,38.5,81269.66,8.2,0.3329,0.00013,25.69411]
[1777988506845,38.5,81269.66,8.2,0.3329,0.00013,25.69411]
[1777988506905,38.49,81271.36,8.2,0.33313,0.00013,25.70156]
[1777988507521,38.49,81271.36,8.2,0.33313,0.00013,25.70156]
[1777988507871,38.5,81279.54,8.2,0.33422,0.00013,25.7375]
[1777988508645,38.5,81279.54,8.2,0.33422,0.00013,25.7375]
[1777988508703,38.5,81289.89,8.2,0.33561,0.00013,25.78267]
[1777988511138,38.5,81297.02,8.2,0.33657,0.00013,25.81369]
[1777988511471,38.5,81297.02,8.2,0.33657,0.00013,25.81369]
[1777988511574,38.5,81301.33,8.2,0.33715,0.00013,25.83233]
[1777988511979,38.5,81301.33,8.2,0.33715,0.00013,25.83233]
[1777988517616,38.5,81303.01,8.2,0.3374,0.00013,25.84028]
[1777988522650,38.51,81306.66,8.2,0.33791,0.00013,25.85651]
[1777988526822,38.51,81307.82,8.2,0.33808,0.00013,25.86177]
[1777988527051,38.51,81304.23,8.2,0.3376,0.00013,25.84647]
[1777988527057,38.51,81304.23,8.2,0.3376,0.00013,25.84647]
[1777988527413,38.51,81304.23,8.2,0.3376,0.00013,25.84647]
[1777988527686,38.51,81313.06,8.2,0.33879,0.00013,25.88436]
[1777988528955,38.51,81316.69,8.2,0.33928,0.00013,25.89993]
[1777988531043,38.51,81316.68,8.2,0.33928,0.00013,25.90006]
[1777988532059,38.52,81321.36,8.2,0.33991,0.00013,25.92001]
[1777988533763,38.52,81316.12,8.2,0.33921,0.00013,25.8978]
[1777988533890,38.52,81316.12,8.2,0.33921,0.00013,25.8978]
[1777988534243,38.52,81314.41,8.2,0.33898,0.00013,25.89057]
[1777988534282,38.52,81314.41,8.2,0.33898,0.00013,25.89057]
[1777988534735,38.52,81305.86,8.2,0.33784,0.00013,25.85405]
[1777988534933,38.52,81305.86,8.2,0.33784,0.00013,25.85405]
[1777988535060,38.52,81305.86,8.2,0.33784,0.00013,25.85405]
[1777988539341,38.52,81305.29,8.2,0.33777,0.00013,25.85194]
[1777988539465,38.52,81305.29,8.2,0.33777,0.00013,25.85194]
[1777988539471,38.52,81305.29,8.2,0.33777,0.00013,25.85194]
[1777988539563,38.52,81305.29,8.2,0.33777,0.00013,25.85194]
[1777988539646,38.52,81305.29,8.2,0.33777,0.00013,25.85194]
[1777988539770,38.52,81321.71,8.2,0.33998,0.00013,25.92208]
[1777988540122,38.52,81321.71,8.2,0.33998,0.00013,25.92208]
[1777988540140,38.52,81321.71,8.2,0.33998,0.00013,25.92208]
[1777988540777,38.52,81329.9,8.2,0.34109,0.00013,25.95682]
[1777988540942,38.52,81329.9,8.2,0.34109,0.00013,25.95682]
[1777988541088,38.52,81329.9,8.2,0.34109,0.00013,25.95682]
[1777988541112,38.52,81329.9,8.2,0.34109,0.00013,25.95682]
[1777988541173,38.52,81329.9,8.2,0.34109,0.00013,25.95682]
[1777988541177,38.52,81329.9,8.2,0.34109,0.00013,25.95682]
[1777988541366,38.52,81329.9,8.2,0.34109,0.00013,25.95682]
[1777988541483,38.52,81329.9,8.2,0.34109,0.00013,25.95682]
[1777988542245,38.52,81335.72,8.2,0.34187,0.00013,25.98142]
[1777988542464,38.52,81335.72,8.2,0.34187,0.00013,25.98142]
[1777988543275,38.52,81335.97,8.2,0.34191,0.00013,25.98251]
[1777988543316,38.52,81335.97,8.2,0.34191,0.00013,25.98251]
[1777988546545,38.52,81341.98,8.2,0.34272,0.00013,26.00772]
[1777988546698,38.52,81341.98,8.2,0.34272,0.00013,26.00772]
[1777988546721,38.52,81341.98,8.2,0.34272,0.00013,26.00772]
[1777988551202,38.52,81341.19,8.2,0.34261,0.00013,26.00429]
[1777988554189,38.52,81341.69,8.2,0.34265,0.00013,26.00246]
[1777988556372,38.52,81348.88,8.2,0.34362,0.00013,26.03245]
[1777988558990,38.52,81357.42,8.2,0.34477,0.00014,26.06782]
[1777988559026,38.52,81357.42,8.2,0.34477,0.00014,26.06782]
[1777988559743,38.52,81357.42,8.2,0.34477,0.00014,26.06782]
[1777988559911,38.52,81357.42,8.2,0.34477,0.00014,26.06782]
[1777988559909,38.52,81365.34,8.2,0.34584,0.00014,26.10046]
[1777988559992,38.52,81365.34,8.2,0.34584,0.00014,26.10046]
[1777988560997,38.52,81369.42,8.2,0.34639,0.00014,26.11717]
[1777988561474,38.52,81369.42,8.2,0.34639,0.00014,26.11717]
[1777988562809,38.52,81369.43,8.2,0.34639,0.00014,26.11715]
[1777988563079,38.52,81369.4,8.2,0.34638,0.00014,26.11694]
[1777988563237,38.52,81369.4,8.2,0.34638,0.00014,26.11694]
[1777988563441,38.52,81369.4,8.2,0.34638,0.00014,26.11694]
[1777988563664,38.52,81369.4,8.2,0.34638,0.00014,26.11694]
[1777988563938,38.52,81370.03,8.2,0.34646,0.00014,26.11943]
[1777988565430,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988565521,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988565559,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988565792,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988565865,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988565867,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988565901,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988566076,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988566245,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988566266,38.52,81372.38,8.2,0.34678,0.00014,26.12904]
[1777988565952,38.52,81387.92,8.2,0.34889,0.00014,26.19233]
[1777988566544,38.52,81387.92,8.2,0.34889,0.00014,26.19233]
[1777988566688,38.52,81387.92,8.2,0.34889,0.00014,26.19233]
[1777988567403,38.51,81388.26,8.2,0.34893,0.00014,26.19368]
[1777988568322,38.51,81390.15,8.2,0.34919,0.00014,26.2013]
[1777988568326,38.51,81390.15,8.2,0.34919,0.00014,26.2013]
[1777988568481,38.51,81390.15,8.2,0.34919,0.00014,26.2013]
[1777988568973,38.51,81380.39,8.2,0.34786,0.00014,26.16159]
[1777988569277,38.51,81380.39,8.2,0.34786,0.00014,26.16159]
[1777988569318,38.51,81380.39,8.2,0.34786,0.00014,26.16159]
[1777988569334,38.51,81380.39,8.2,0.34786,0.00014,26.16159]
[1777988569370,38.51,81380.39,8.2,0.34786,0.00014,26.16159]
[1777988569489,38.51,81380.39,8.2,0.34786,0.00014,26.16159]
[1777988569542,38.51,81380.39,8.2,0.34786,0.00014,26.16159]
[1777988569702,38.51,81380.39,8.2,0.34786,0.00014,26.16159]
[1777988569980,38.51,81369.8,8.2,0.34642,0.00014,26.1182]
[1777988570294,38.51,81369.8,8.2,0.34642,0.00014,26.1182]
[1777988570340,38.51,81369.8,8.2,0.34642,0.00014,26.1182]
[1777988571260,38.51,81369.8,8.2,0.34642,0.00014,26.11804]
[1777988571529,38.51,81369.8,8.2,0.34642,0.00014,26.11804]
[1777988571546,38.51,81369.8,8.2,0.34642,0.00014,26.11804]
[1777988571555,38.51,81369.8,8.2,0.34642,0.00014,26.11804]
[1777988571646,38.51,81353.37,8.2,0.34419,0.00014,26.05006]
[1777988573016,38.51,81345.63,8.2,0.34314,0.00013,26.01769]
[1777988574164,38.51,81345.63,8.2,0.34314,0.00013,26.01769]
[1777988574173,38.51,81345.63,8.2,0.34314,0.00013,26.01769]
[1777988574800,38.51,81345.63,8.2,0.34314,0.00013,26.01769]
[1777988574891,38.51,81344.64,8.2,0.343,0.00013,26.01344]
[1777988577899,38.51,81340.84,8.2,0.34249,0.00013,25.99749]
[1777988579313,38.51,81343.51,8.2,0.34285,0.00013,26.00864]
[1777988579384,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988580267,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988580282,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988580297,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988580370,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988580487,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988580559,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988580571,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988580714,38.51,81352.65,8.2,0.34408,0.00014,26.04672]
[1777988581217,38.51,81352.22,8.2,0.34402,0.00014,26.04491]
[1777988581310,38.51,81352.22,8.2,0.34402,0.00014,26.04491]
[1777988581524,38.51,81352.22,8.2,0.34402,0.00014,26.04491]
[1777988581725,38.51,81366.9,8.2,0.34601,0.00014,26.10561]
[1777988582191,38.51,81366.9,8.2,0.34601,0.00014,26.10561]
[1777988582467,38.51,81366.9,8.2,0.34601,0.00014,26.10561]
[1777988582473,38.51,81366.9,8.2,0.34601,0.00014,26.10561]
[1777988582528,38.51,81366.9,8.2,0.34601,0.00014,26.10561]
[1777988583470,38.51,81369.48,8.2,0.34635,0.00014,26.11618]
[1777988583885,38.51,81369.48,8.2,0.34635,0.00014,26.11618]
[1777988584316,38.51,81369.49,8.2,0.34635,0.00014,26.11613]
[1777988584338,38.51,81369.49,8.2,0.34635,0.00014,26.11613]
[1777988584414,38.51,81369.49,8.2,0.34635,0.00014,26.11613]
[1777988584415,38.51,81369.49,8.2,0.34635,0.00014,26.11613]
[1777988584473,38.51,81369.49,8.2,0.34635,0.00014,26.11613]
[1777988584746,38.51,81369.49,8.2,0.34635,0.00014,26.11613]
[1777988584840,38.51,81369.49,8.2,0.34635,0.00014,26.11613]
[1777988584862,38.51,81369.49,8.2,0.34635,0.00014,26.11613]
[1777988586336,38.51,81362.26,8.2,0.34537,0.00014,26.08625]
[1777988586430,38.5,81351.4,8.2,0.34389,0.00014,26.04104]
[1777988589077,38.5,81352.82,8.2,0.34408,0.00014,26.0468]
[1777988589083,38.5,81352.82,8.2,0.34408,0.00014,26.0468]
[1777988590349,38.5,81353.36,8.2,0.34415,0.00014,26.049]
[1777988593217,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593233,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593487,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593519,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593591,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593649,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593675,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593759,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593775,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593861,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593866,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988593922,38.5,81358.81,8.2,0.34488,0.00014,26.07146]
[1777988594006,38.5,81359.76,8.2,0.34501,0.00014,26.07533]
[1777988594198,38.5,81359.76,8.2,0.34501,0.00014,26.07533]
[1777988594369,38.5,81359.76,8.2,0.34501,0.00014,26.07533]
[1777988594795,38.5,81359.76,8.2,0.34501,0.00014,26.07533]
[1777988594997,38.5,81388.61,8.2,0.34892,0.00014,26.19356]
[1777988595179,38.5,81388.61,8.2,0.34892,0.00014,26.19356]
[1777988595377,38.5,81388.61,8.2,0.34892,0.00014,26.19356]
[1777988595527,38.5,81388.61,8.2,0.34892,0.00014,26.19356]
[1777988595954,38.5,81397.3,8.2,0.35011,0.00014,26.22891]
[1777988596620,38.5,81397.3,8.2,0.35011,0.00014,26.22891]
[1777988596657,38.5,81397.38,8.2,0.35013,0.00014,26.22939]
[1777988597074,38.5,81397.38,8.2,0.35013,0.00014,26.22939]
[1777988597255,38.5,81397.38,8.2,0.35013,0.00014,26.22939]
[1777988597760,38.5,81397.38,8.2,0.35013,0.00014,26.22939]
[1777988598763,38.51,81401.33,8.2,0.35067,0.00014,26.2454]
[1777988598765,38.51,81401.33,8.2,0.35067,0.00014,26.2454]
[1777988598898,38.51,81401.33,8.2,0.35067,0.00014,26.2454]
[1777988600136,38.51,81402.43,8.2,0.35083,0.00014,26.25011]
[1777988600635,38.51,81405.63,8.2,0.35127,0.00014,26.26308]
[1777988601188,38.51,81405.63,8.2,0.35127,0.00014,26.26308]
[1777988603141,38.51,81407.34,8.2,0.35151,0.00014,26.27017]
[1777988603712,38.51,81407.34,8.2,0.35151,0.00014,26.27017]
[1777988603724,38.51,81407.34,8.2,0.35151,0.00014,26.27017]
[1777988603801,38.51,81407.34,8.2,0.35151,0.00014,26.27017]
[1777988603908,38.51,81407.34,8.2,0.35151,0.00014,26.27017]
[1777988603918,38.51,81407.34,8.2,0.35151,0.00014,26.27017]
[1777988604020,38.51,81407.34,8.2,0.35151,0.00014,26.27017]
[1777988604238,38.51,81389.19,8.2,0.34905,0.00014,26.19726]
[1777988605925,38.51,81389.19,8.2,0.34905,0.00014,26.19726]
[1777988605928,38.51,81389.19,8.2,0.34905,0.00014,26.19726]
[1777988606008,38.51,81379.93,8.2,0.34779,0.00014,26.15962]
[1777988606271,38.51,81379.93,8.2,0.34779,0.00014,26.15962]
[1777988608266,38.51,81381.07,8.2,0.34795,0.00014,26.16431]
[1777988609302,38.51,81381.07,8.2,0.34795,0.00014,26.16431]
[1777988611098,38.51,81383.1,8.2,0.34823,0.00014,26.17266]
[1777988612415,38.51,81380.15,8.2,0.34781,0.00014,26.15686]
[1777988612601,38.51,81380.15,8.2,0.34781,0.00014,26.15686]
[1777988612924,38.51,81380.15,8.2,0.34781,0.00014,26.15686]
[1777988613026,38.52,81378.92,8.2,0.34765,0.00014,26.1519]
[1777988613061,38.52,81378.92,8.2,0.34765,0.00014,26.1519]
[1777988613108,38.52,81378.92,8.2,0.34765,0.00014,26.1519]
[1777988613155,38.52,81378.92,8.2,0.34765,0.00014,26.1519]
[1777988614012,38.52,81378.92,8.2,0.34765,0.00014,26.1519]
[1777988613301,38.51,81373.86,8.2,0.34695,0.00014,26.13108]
[1777988614204,38.51,81373.86,8.2,0.34695,0.00014,26.13108]
[1777988614294,38.51,81373.86,8.2,0.34695,0.00014,26.13108]
[1777988614308,38.51,81369.65,8.2,0.34638,0.00014,26.11377]
[1777988615579,38.51,81369.65,8.2,0.34638,0.00014,26.11377]
[1777988616998,38.51,81366.45,8.2,0.34594,0.00014,26.10049]
[1777988617085,38.51,81363.6,8.2,0.34556,0.00014,26.08863]
[1777988617505,38.51,81363.6,8.2,0.34556,0.00014,26.08863]
[1777988619411,38.51,81360.22,8.2,0.34509,0.00014,26.07449]
[1777988621324,38.51,81359.0,8.2,0.34492,0.00014,26.06929]
[1777988621423,38.51,81359.0,8.2,0.34492,0.00014,26.06929]
[1777988622081,38.51,81361.34,8.2,0.34524,0.00014,26.07889]
[1777988622217,38.51,81361.34,8.2,0.34524,0.00014,26.07889]
[1777988622260,38.51,81361.34,8.2,0.34524,0.00014,26.07889]
[1777988622317,38.51,81361.34,8.2,0.34524,0.00014,26.07889]
[1777988623507,38.51,81359.91,8.2,0.34504,0.00014,26.07291]
[1777988625085,38.51,81351.57,8.2,0.34391,0.00014,26.03818]
[1777988626749,38.51,81351.7,8.2,0.34392,0.00014,26.03865]
[1777988631724,38.5,81356.34,8.2,0.34454,0.00014,26.05768]
[1777988631753,38.5,81356.34,8.2,0.34454,0.00014,26.05768]
[1777988631755,38.5,81356.34,8.2,0.34454,0.00014,26.05768]
[1777988632785,38.5,81357.02,8.2,0.34463,0.00014,26.06044]
[1777988633548,38.5,81364.61,8.2,0.34566,0.00014,26.09176]
[1777988637706,38.5,81366.41,8.2,0.34589,0.00014,26.09889]
[1777988637795,38.5,81365.89,8.2,0.34581,0.00014,26.09666]
[1777988642591,38.5,81371.86,8.2,0.34661,0.00014,26.12095]
[1777988642778,38.5,81371.86,8.2,0.34661,0.00014,26.12095]
[1777988642820,38.5,81380.18,8.2,0.34774,0.00014,26.15491]
[1777988643476,38.5,81380.18,8.2,0.34774,0.00014,26.15491]
[1777988643704,38.5,81380.18,8.2,0.34774,0.00014,26.15491]
[1777988643724,38.5,81380.18,8.2,0.34774,0.00014,26.15491]
[1777988643908,38.5,81380.18,8.2,0.34774,0.00014,26.15491]
[1777988643956,38.5,81380.18,8.2,0.34774,0.00014,26.15491]
[1777988644975,38.5,81385.91,8.2,0.34851,0.00014,26.17816]
[1777988644518,38.5,81393.83,8.2,0.34959,0.00014,26.21032]
[1777988645291,38.5,81393.83,8.2,0.34959,0.00014,26.21032]
[1777988645332,38.5,81393.83,8.2,0.34959,0.00014,26.21032]
[1777988645384,38.5,81393.83,8.2,0.34959,0.00014,26.21032]
[1777988647294,38.5,81401.95,8.2,0.3507,0.00014,26.2431]
[1777988647308,38.5,81401.95,8.2,0.3507,0.00014,26.2431]
[1777988647411,38.5,81401.95,8.2,0.3507,0.00014,26.2431]
[1777988647972,38.5,81401.95,8.2,0.3507,0.00014,26.2431]
[1777988648015,38.5,81401.95,8.2,0.3507,0.00014,26.2431]
[1777988648201,38.5,81409.21,8.2,0.35169,0.00014,26.27218]
[1777988648775,38.5,81409.21,8.2,0.35169,0.00014,26.27218]
[1777988649068,38.5,81409.21,8.2,0.35169,0.00014,26.27218]
[1777988648882,38.5,81399.2,8.2,0.35033,0.00014,26.23213]
[1777988649364,38.5,81399.2,8.2,0.35033,0.00014,26.23213]
[1777988650751,38.5,81392.24,8.2,0.34938,0.00014,26.20403]
[1777988652155,38.5,81399.34,8.2,0.35034,0.00014,26.23262]
[1777988653582,38.5,81389.94,8.2,0.34907,0.00014,26.1947]
[1777988655567,38.5,81385.78,8.2,0.3485,0.00014,26.17783]
[1777988655622,38.5,81385.78,8.2,0.3485,0.00014,26.17783]
[1777988655640,38.5,81385.78,8.2,0.3485,0.00014,26.17783]
[1777988656262,38.5,81385.18,8.2,0.34842,0.00014,26.17539]
[1777988656738,38.5,81385.18,8.2,0.34842,0.00014,26.17539]
[1777988657692,38.5,81382.03,8.2,0.348,0.00014,26.1626]
[1777988657762,38.5,81382.03,8.2,0.348,0.00014,26.1626]
[1777988658304,38.5,81381.53,8.2,0.34793,0.00014,26.16049]
[1777988658616,38.5,81390.37,8.2,0.34912,0.00014,26.19633]
[1777988663651,38.5,81395.69,8.2,0.34985,0.00014,26.21798]
[1777988665124,38.5,81394.85,8.2,0.34974,0.00014,26.21461]
[1777988665149,38.5,81394.85,8.2,0.34974,0.00014,26.21461]
[1777988665666,38.5,81384.66,8.2,0.34835,0.00014,26.17335]
[1777988666289,38.5,81384.66,8.2,0.34835,0.00014,26.17335]
[1777988670237,38.5,81381.84,8.2,0.34796,0.00014,26.16156]
[1777988670573,38.5,81381.84,8.2,0.34796,0.00014,26.16156]
[1777988672690,38.49,81378.51,8.2,0.34748,0.00014,26.14403]
[1777988677750,38.49,81384.1,8.2,0.34823,0.00014,26.16649]
[1777988681716,38.49,81382.0,8.2,0.34794,0.00014,26.15775]
[1777988685037,38.49,81382.58,8.2,0.34801,0.00014,26.15994]
[1777988685273,38.49,81384.43,8.2,0.34826,0.00014,26.16741]
[1777988685996,38.49,81392.12,8.2,0.3493,0.00014,26.19856]
[1777988686850,38.49,81392.12,8.2,0.3493,0.00014,26.19856]
[1777988686853,38.49,81392.12,8.2,0.3493,0.00014,26.19856]
[1777988687707,38.49,81397.93,8.2,0.35009,0.00014,26.22196]
[1777988687711,38.49,81397.93,8.2,0.35009,0.00014,26.22196]
[1777988693045,38.48,81389.97,8.2,0.34899,0.00014,26.18929]
[1777988696792,38.48,81389.79,8.2,0.34896,0.00014,26.18833]
[1777988696842,38.48,81389.79,8.2,0.34896,0.00014,26.18833]
[1777988699747,38.48,81383.94,8.2,0.34816,0.00014,26.16433]
[1777988700838,38.48,81387.8,8.2,0.34868,0.00014,26.17997]
[1777988701869,38.48,81390.06,8.2,0.34898,0.00014,26.18908]
[1777988701881,38.48,81390.06,8.2,0.34898,0.00014,26.18908]
[1777988706400,38.47,81396.6,8.2,0.34986,0.00014,26.21524]
[1777988706826,38.47,81398.09,8.2,0.35006,0.00014,26.22107]
[1777988710437,38.47,81409.47,8.2,0.3516,0.00014,26.26663]
[1777988712855,38.47,81403.33,8.2,0.35075,0.00014,26.24173]
[1777988713373,38.47,81403.33,8.2,0.35075,0.00014,26.24173]
[1777988714482,38.47,81396.52,8.2,0.34982,0.00014,26.21409]
[1777988714564,38.47,81388.07,8.2,0.34867,0.00014,26.17976]
[1777988716212,38.47,81396.77,8.2,0.34985,0.00014,26.2149]
[1777988721247,38.46,81400.07,8.2,0.35028,0.00014,26.22778]
[1777988722501,38.46,81400.07,8.2,0.35028,0.00014,26.22778]
[1777988725756,38.46,81405.85,8.2,0.35105,0.00014,26.2506]
[1777988730043,38.45,81405.4,8.2,0.35098,0.00014,26.24847]
[1777988730074,38.45,81405.4,8.2,0.35098,0.00014,26.24847]
[1777988733373,38.45,81398.58,8.2,0.35002,0.00014,26.21689]
[1777988733474,38.45,81398.58,8.2,0.35002,0.00014,26.21689]
[1777988733563,38.45,81398.58,8.2,0.35002,0.00014,26.21689]
[1777988734343,38.45,81410.28,8.2,0.35161,0.00014,26.2638]
[1777988734856,38.45,81410.28,8.2,0.35161,0.00014,26.2638]
[1777988739255,38.45,81413.02,8.2,0.35198,0.00014,26.27467]
[1777988744415,38.45,81406.81,8.2,0.35113,0.00014,26.24969]
[1777988745111,38.45,81406.81,8.2,0.35113,0.00014,26.24969]
[1777988747056,38.45,81412.62,8.2,0.35191,0.00014,26.27271]
[1777988747709,38.45,81412.62,8.2,0.35191,0.00014,26.27271]
[1777988753644,38.44,81413.73,8.2,0.35204,0.00014,26.27647]
[1777988753970,38.44,81414.8,8.2,0.35218,0.00014,26.28061]
[1777988754006,38.44,81414.8,8.2,0.35218,0.00014,26.28061]
[1777988754191,38.44,81414.8,8.2,0.35218,0.00014,26.28061]
[1777988754782,38.44,81421.04,8.2,0.35303,0.00014,26.30543]
[1777988755470,38.44,81421.04,8.2,0.35303,0.00014,26.30543]
[1777988755496,38.44,81429.63,8.2,0.3542,0.00014,26.33933]
[1777988755785,38.44,81429.63,8.2,0.3542,0.00014,26.33933]
[1777988756186,38.44,81429.63,8.2,0.3542,0.00014,26.33933]
[1777988756244,38.44,81429.63,8.2,0.3542,0.00014,26.33933]
[1777988756271,38.44,81429.63,8.2,0.3542,0.00014,26.33933]
[1777988756313,38.44,81429.63,8.2,0.3542,0.00014,26.33933]
[1777988756626,38.44,81429.63,8.2,0.3542,0.00014,26.33933]
[1777988756672,38.44,81429.63,8.2,0.3542,0.00014,26.33933]
[1777988756653,38.44,81439.69,8.2,0.35558,0.00014,26.3788]
[1777988756878,38.44,81439.69,8.2,0.35558,0.00014,26.3788]
[1777988757102,38.44,81439.69,8.2,0.35558,0.00014,26.3788]
[1777988757359,38.44,81439.69,8.2,0.35558,0.00014,26.3788]
[1777988757432,38.44,81439.69,8.2,0.35558,0.00014,26.3788]
[1777988757456,38.44,81439.69,8.2,0.35558,0.00014,26.3788]
[1777988757568,38.44,81439.69,8.2,0.35558,0.00014,26.3788]
[1777988757727,38.44,81450.57,8.2,0.35707,0.00014,26.42127]
[1777988758354,38.44,81450.57,8.2,0.35707,0.00014,26.42127]
[1777988758358,38.44,81450.57,8.2,0.35707,0.00014,26.42127]
[1777988758507,38.44,81450.57,8.2,0.35707,0.00014,26.42127]
[1777988759758,38.44,81453.88,8.2,0.35753,0.00014,26.43419]
[1777988762394,38.44,81456.34,8.2,0.35786,0.00014,26.44374]
[1777988762420,38.44,81456.34,8.2,0.35786,0.00014,26.44374]
[1777988762489,38.44,81456.34,8.2,0.35786,0.00014,26.44374]
[1777988762551,38.44,81456.34,8.2,0.35786,0.00014,26.44374]
[1777988762561,38.44,81463.83,8.2,0.35889,0.00014,26.47259]
[1777988763656,38.44,81463.83,8.2,0.35889,0.00014,26.47259]
[1777988763741,38.44,81463.83,8.2,0.35889,0.00014,26.47259]
[1777988763816,38.44,81465.99,8.2,0.35919,0.00014,26.48089]
[1777988764012,38.44,81465.99,8.2,0.35919,0.00014,26.48089]
[1777988764146,38.44,81465.99,8.2,0.35919,0.00014,26.48089]
[1777988764576,38.44,81480.77,8.2,0.36122,0.00014,26.53709]
[1777988765047,38.44,81480.77,8.2,0.36122,0.00014,26.53709]
[1777988765178,38.44,81480.77,8.2,0.36122,0.00014,26.53709]
[1777988765919,38.44,81482.81,8.2,0.3615,0.00014,26.54479]
[1777988765928,38.44,81482.81,8.2,0.3615,0.00014,26.54479]
[1777988768313,38.43,81470.09,8.2,0.35971,0.00014,26.49544]
[1777988768907,38.43,81465.46,8.2,0.35907,0.00014,26.47769]
[1777988771398,38.43,81463.03,8.2,0.35874,0.00014,26.46834]
[1777988771407,38.43,81463.03,8.2,0.35874,0.00014,26.46834]
[1777988771627,38.43,81475.2,8.2,0.36041,0.00014,26.51488]
[1777988772083,38.43,81475.2,8.2,0.36041,0.00014,26.51488]
[1777988773231,38.43,81474.42,8.2,0.3603,0.00014,26.51191]
[1777988773641,38.43,81486.14,8.2,0.3619,0.00014,26.55603]
[1777988773952,38.43,81486.14,8.2,0.3619,0.00014,26.55603]
[1777988774143,38.43,81486.14,8.2,0.3619,0.00014,26.55603]
[1777988774258,38.43,81486.14,8.2,0.3619,0.00014,26.55603]
[1777988775164,38.42,81480.81,8.2,0.36117,0.00014,26.53585]
[1777988775294,38.42,81480.81,8.2,0.36117,0.00014,26.53585]
[1777988775428,38.42,81480.81,8.2,0.36117,0.00014,26.53585]
[1777988776234,38.42,81477.76,8.2,0.36072,0.00014,26.5237]
[1777988776898,38.41,81470.8,8.2,0.35975,0.00014,26.49675]
[1777988777669,38.41,81484.35,8.2,0.36161,0.00014,26.54822]
[1777988777766,38.41,81484.35,8.2,0.36161,0.00014,26.54822]
[1777988777776,38.41,81484.35,8.2,0.36161,0.00014,26.54822]
[1777988777799,38.41,81484.35,8.2,0.36161,0.00014,26.54822]
[1777988777863,38.41,81484.35,8.2,0.36161,0.00014,26.54822]
[1777988777876,38.41,81484.35,8.2,0.36161,0.00014,26.54822]
[1777988777970,38.41,81484.35,8.2,0.36161,0.00014,26.54822]
[1777988778676,38.41,81495.27,8.2,0.36312,0.00014,26.58929]
[1777988780690,38.4,81498.93,8.2,0.36357,0.00014,26.60172]
[1777988780820,38.4,81498.93,8.2,0.36357,0.00014,26.60172]
[1777988780840,38.4,81498.93,8.2,0.36357,0.00014,26.60172]
[1777988781364,38.4,81498.93,8.2,0.36357,0.00014,26.60172]
[1777988781646,38.4,81498.93,8.2,0.36357,0.00014,26.60172]
[1777988781754,38.4,81498.93,8.2,0.36357,0.00014,26.60172]
[1777988781960,38.39,81504.33,8.2,0.36428,0.00014,26.62104]
[1777988782141,38.39,81504.33,8.2,0.36428,0.00014,26.62104]
[1777988784362,38.37,81496.57,8.2,0.36314,0.00014,26.59018]
[1777988784375,38.37,81496.57,8.2,0.36314,0.00014,26.59018]
[1777988787082,38.36,81504.05,8.2,0.36413,0.00014,26.61725]
[1777988789471,38.34,81498.82,8.2,0.36334,0.00014,26.59604]
[1777988789887,38.34,81494.48,8.2,0.36274,0.00014,26.57966]
[1777988790327,38.34,81494.48,8.2,0.36274,0.00014,26.57966]
[1777988791013,38.34,81494.33,8.2,0.36272,0.00014,26.5791]
[1777988791271,38.34,81494.33,8.2,0.36272,0.00014,26.5791]
[1777988791312,38.34,81483.61,8.2,0.36122,0.00014,26.53472]
[1777988792784,38.34,81473.69,8.2,0.35985,0.00014,26.49677]
[1777988794103,38.34,81473.69,8.2,0.35985,0.00014,26.49677]
[1777988794661,38.34,81473.69,8.2,0.35985,0.00014,26.49677]
[1777988797434,38.34,81472.78,8.2,0.35972,0.00014,26.49323]
[1777988799660,38.34,81469.68,8.2,0.35929,0.00014,26.48132]
[1777988799748,38.34,81469.68,8.2,0.35929,0.00014,26.48132]
[1777988799981,38.34,81469.25,8.2,0.35923,0.00014,26.47967]
[1777988801181,38.34,81462.61,8.2,0.35832,0.00014,26.4541]
[1777988802141,38.34,81461.9,8.2,0.35822,0.00014,26.45136]
[1777988806798,38.34,81453.27,8.2,0.35704,0.00014,26.41802]
[1777988806857,38.34,81453.27,8.2,0.35704,0.00014,26.41802]
[1777988806857,38.34,81453.27,8.2,0.35704,0.00014,26.41802]
[1777988806924,38.34,81453.27,8.2,0.35704,0.00014,26.41802]
[1777988807752,38.34,81453.27,8.2,0.35704,0.00014,26.41802]
[1777988807756,38.34,81453.27,8.2,0.35704,0.00014,26.41802]
[1777988807902,38.34,81452.62,8.2,0.35695,0.00014,26.41553]
[1777988808142,38.34,81452.62,8.2,0.35695,0.00014,26.41553]
[1777988808234,38.34,81437.95,8.2,0.35494,0.00014,26.35816]
[1777988808903,38.34,81428.83,8.2,0.35369,0.00014,26.32216]
[1777988809874,38.34,81428.83,8.2,0.35369,0.00014,26.32216]
[1777988812685,38.34,81426.63,8.2,0.3534,0.00014,26.31366]
[1777988813804,38.34,81426.68,8.2,0.35341,0.00014,26.31395]
[1777988814470,38.34,81427.11,8.2,0.35347,0.00014,26.31566]
[1777988814741,38.34,81427.11,8.2,0.35347,0.00014,26.31566]
[1777988814786,38.34,81427.11,8.2,0.35347,0.00014,26.31566]
[1777988815097,38.35,81430.44,8.2,0.35393,0.00014,26.32904]
[1777988815555,38.35,81430.44,8.2,0.35393,0.00014,26.32904]
[1777988815690,38.35,81430.44,8.2,0.35393,0.00014,26.32904]
[1777988815745,38.35,81436.81,8.2,0.35481,0.00014,26.35431]
[1777988815952,38.35,81450.95,8.2,0.35675,0.00014,26.40969]
[1777988817743,38.35,81450.95,8.2,0.35675,0.00014,26.40969]
[1777988817813,38.35,81450.95,8.2,0.35675,0.00014,26.40969]
[1777988817843,38.35,81452.13,8.2,0.35692,0.00014,26.41447]
[1777988819910,38.35,81456.61,8.2,0.35753,0.00014,26.43192]
[1777988820951,38.35,81458.37,8.2,0.35778,0.00014,26.43878]
[1777988825413,38.35,81470.57,8.2,0.35946,0.00014,26.48589]
[1777988825430,38.35,81470.57,8.2,0.35946,0.00014,26.48589]
[1777988825456,38.35,81470.57,8.2,0.35946,0.00014,26.48589]
[1777988825676,38.35,81470.57,8.2,0.35946,0.00014,26.48589]
[1777988825728,38.35,81470.57,8.2,0.35946,0.00014,26.48589]
[1777988825760,38.35,81470.57,8.2,0.35946,0.00014,26.48589]
[1777988826193,38.35,81470.6,8.2,0.35946,0.00014,26.48602]
[1777988826405,38.35,81470.6,8.2,0.35946,0.00014,26.48602]
[1777988826562,38.35,81470.6,8.2,0.35946,0.00014,26.48602]
[1777988826565,38.35,81478.44,8.2,0.36054,0.00014,26.51598]
[1777988827179,38.35,81478.44,8.2,0.36054,0.00014,26.51598]
[1777988827644,38.35,81478.44,8.2,0.36054,0.00014,26.51598]
[1777988832188,38.35,81486.66,8.2,0.36167,0.00014,26.54708]
[1777988833673,38.35,81491.49,8.2,0.36234,0.00014,26.56528]
[1777988834604,38.35,81489.91,8.2,0.36211,0.00014,26.55923]
[1777988835446,38.35,81493.57,8.2,0.36262,0.00014,26.57297]
[1777988835463,38.35,81493.57,8.2,0.36262,0.00014,26.57297]
[1777988837232,38.35,81503.43,8.2,0.36397,0.00014,26.60982]
[1777988840067,38.35,81506.86,8.2,0.36444,0.00014,26.62247]
[1777988842316,38.34,81501.71,8.2,0.36372,0.00014,26.60308]
[1777988842692,38.34,81501.71,8.2,0.36372,0.00014,26.60308]
[1777988842719,38.34,81501.71,8.2,0.36372,0.00014,26.60308]
[1777988842739,38.34,81501.71,8.2,0.36372,0.00014,26.60308]
[1777988842931,38.34,81496.5,8.2,0.363,0.00014,26.58338]
[1777988843079,38.34,81496.5,8.2,0.363,0.00014,26.58338]
[1777988843610,38.34,81496.5,8.2,0.363,0.00014,26.58338]
[1777988843637,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988843968,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844007,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844160,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844331,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844393,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844548,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844590,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844686,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844758,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844770,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844787,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844858,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844956,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988844968,38.34,81477.93,8.2,0.36043,0.00014,26.51303]
[1777988845394,38.34,81472.87,8.2,0.35974,0.00014,26.49369]
[1777988845717,38.34,81472.87,8.2,0.35974,0.00014,26.49369]
[1777988845758,38.34,81496.31,8.2,0.36297,0.00014,26.58253]
[1777988846559,38.34,81496.31,8.2,0.36297,0.00014,26.58253]
[1777988846671,38.34,81496.31,8.2,0.36297,0.00014,26.58253]
[1777988847553,38.34,81501.64,8.2,0.3637,0.00014,26.6025]
[1777988847901,38.34,81500.98,8.2,0.36361,0.00014,26.60002]
[1777988848419,38.34,81500.98,8.2,0.36361,0.00014,26.60002]
[1777988848995,38.34,81501.3,8.2,0.36365,0.00014,26.60115]
[1777988849392,38.34,81501.3,8.2,0.36365,0.00014,26.60115]
[1777988849655,38.34,81501.3,8.2,0.36365,0.00014,26.60115]
[1777988850211,38.34,81500.66,8.2,0.36356,0.00014,26.59868]
[1777988850375,38.34,81500.66,8.2,0.36356,0.00014,26.59868]
[1777988854602,38.34,81503.72,8.2,0.36395,0.00014,26.60602]
[1777988855722,38.33,81503.38,8.2,0.3639,0.00014,26.60457]
[1777988857829,38.33,81502.93,8.2,0.36383,0.00014,26.60281]
[1777988861316,38.33,81498.91,8.2,0.36326,0.00014,26.58745]
[1777988861652,38.33,81498.91,8.2,0.36326,0.00014,26.58745]
[1777988862162,38.33,81498.66,8.2,0.36322,0.00014,26.58638]
[1777988862241,38.33,81498.66,8.2,0.36322,0.00014,26.58638]
[1777988862284,38.33,81490.53,8.2,0.3621,0.00014,26.55578]
[1777988863396,38.33,81490.53,8.2,0.3621,0.00014,26.55578]
[1777988866618,38.33,81482.41,8.2,0.36097,0.00014,26.52482]
[1777988867145,38.33,81479.22,8.2,0.36053,0.00014,26.51264]
[1777988869333,38.32,81480.61,8.2,0.36072,0.00014,26.51788]
[1777988869378,38.32,81480.61,8.2,0.36072,0.00014,26.51788]
[1777988870765,38.32,81495.63,8.2,0.36279,0.00014,26.57466]
[1777988871693,38.32,81495.63,8.2,0.36279,0.00014,26.57466]
[1777988872383,38.32,81502.98,8.2,0.36381,0.00014,26.60219]
[1777988872406,38.32,81502.98,8.2,0.36381,0.00014,26.60219]
[1777988872534,38.32,81502.98,8.2,0.36381,0.00014,26.60219]
[1777988872690,38.32,81502.98,8.2,0.36381,0.00014,26.60219]
[1777988872719,38.32,81502.98,8.2,0.36381,0.00014,26.60219]
[1777988872926,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988872951,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988872976,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988872984,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988873024,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988873049,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988873316,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988873520,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988873568,38.32,81503.32,8.2,0.36385,0.00014,26.60346]
[1777988873625,38.32,81529.16,8.2,0.36743,0.00014,26.69894]
[1777988874196,38.32,81529.16,8.2,0.36743,0.00014,26.69894]
[1777988874415,38.32,81529.16,8.2,0.36743,0.00014,26.69894]
[1777988875230,38.32,81532.96,8.2,0.36796,0.00014,26.71277]
[1777988875436,38.32,81527.96,8.2,0.36726,0.00014,26.6945]
[1777988875896,38.32,81527.96,8.2,0.36726,0.00014,26.6945]
[1777988876665,38.32,81527.96,8.2,0.36726,0.00014,26.6945]
[1777988876920,38.32,81528.52,8.2,0.36734,0.00014,26.69655]
[1777988878560,38.32,81524.32,8.2,0.36676,0.00014,26.68115]
[1777988878995,38.32,81523.65,8.2,0.36666,0.00014,26.67865]
[1777988880372,38.32,81521.85,8.2,0.36641,0.00014,26.672]
[1777988881717,38.32,81522.97,8.2,0.36656,0.00014,26.67603]
[1777988885530,38.32,81519.32,8.2,0.36604,0.00014,26.66224]
[1777988885534,38.32,81519.32,8.2,0.36604,0.00014,26.66224]
[1777988886636,38.32,81515.96,8.2,0.36557,0.00014,26.64974]
[1777988886877,38.32,81515.96,8.2,0.36557,0.00014,26.64974]
[1777988886989,38.31,81513.82,8.2,0.36527,0.00014,26.64167]
[1777988887213,38.31,81513.82,8.2,0.36527,0.00014,26.64167]
[1777988887217,38.31,81513.82,8.2,0.36527,0.00014,26.64167]
[1777988887272,38.31,81513.82,8.2,0.36527,0.00014,26.64167]
[1777988887332,38.31,81513.82,8.2,0.36527,0.00014,26.64167]
[1777988887469,38.31,81530.29,8.2,0.36755,0.00014,26.70228]
[1777988887928,38.31,81530.29,8.2,0.36755,0.00014,26.70228]
[1777988888392,38.31,81530.29,8.2,0.36755,0.00014,26.70228]
[1777988888892,38.31,81530.29,8.2,0.36755,0.00014,26.70228]
[1777988889082,38.31,81532.9,8.2,0.36791,0.00014,26.71176]
[1777988894519,38.31,81537.15,8.2,0.36851,0.00014,26.72732]
[1777988895304,38.31,81537.15,8.2,0.36851,0.00014,26.72732]
[1777988895363,38.31,81537.15,8.2,0.36851,0.00014,26.72732]
[1777988895373,38.31,81537.15,8.2,0.36851,0.00014,26.72732]
[1777988897709,38.32,81543.01,8.2,0.36933,0.00014,26.74868]
[1777988898842,38.32,81543.34,8.2,0.36938,0.00014,26.74997]
[1777988898883,38.32,81543.34,8.2,0.36938,0.00014,26.74997]
[1777988898920,38.32,81538.24,8.2,0.36867,0.00014,26.73159]
[1777988898936,38.32,81538.24,8.2,0.36867,0.00014,26.73159]
[1777988899554,38.32,81523.38,8.2,0.36661,0.00014,26.67731]
[1777988899924,38.32,81523.38,8.2,0.36661,0.00014,26.67731]
[1777988900637,38.32,81523.38,8.2,0.36661,0.00014,26.67731]
[1777988901383,38.32,81520.39,8.2,0.36619,0.00014,26.66625]
[1777988901388,38.32,81520.39,8.2,0.36619,0.00014,26.66625]
[1777988901403,38.32,81520.39,8.2,0.36619,0.00014,26.66625]
[1777988901650,38.32,81520.39,8.2,0.36619,0.00014,26.66625]
[1777988902531,38.32,81513.51,8.2,0.36524,0.00014,26.64083]
[1777988902805,38.32,81513.51,8.2,0.36524,0.00014,26.64083]
[1777988902808,38.32,81502.74,8.2,0.36375,0.00014,26.60078]
[1777988905412,38.32,81500.93,8.2,0.3635,0.00014,26.59392]
[1777988906618,38.32,81505.53,8.2,0.36413,0.00014,26.61105]
[1777988909657,38.31,81502.99,8.2,0.36377,0.00014,26.60133]
[1777988909980,38.31,81499.79,8.2,0.36333,0.00014,26.58926]
[1777988910471,38.31,81499.79,8.2,0.36333,0.00014,26.58926]
[1777988910632,38.31,81492.16,8.2,0.36227,0.00014,26.56046]
[1777988911247,38.31,81492.16,8.2,0.36227,0.00014,26.56046]
[1777988911590,38.31,81492.16,8.2,0.36227,0.00014,26.56046]
[1777988911601,38.31,81492.16,8.2,0.36227,0.00014,26.56046]
[1777988911841,38.31,81492.16,8.2,0.36227,0.00014,26.56046]
[1777988911851,38.31,81492.16,8.2,0.36227,0.00014,26.56046]
[1777988911868,38.31,81492.16,8.2,0.36227,0.00014,26.56046]
[1777988911895,38.31,81492.16,8.2,0.36227,0.00014,26.56046]
[1777988911639,38.31,81505.67,8.2,0.36411,0.00014,26.6073]
[1777988912646,38.31,81512.37,8.2,0.36504,0.00014,26.63218]
[1777988913826,38.31,81512.37,8.2,0.36504,0.00014,26.63218]
[1777988913875,38.31,81519.9,8.2,0.36608,0.00014,26.65998]
[1777988917995,38.31,81525.66,8.2,0.36687,0.00014,26.68096]
[1777988918043,38.31,81525.66,8.2,0.36687,0.00014,26.68096]
[1777988918131,38.31,81525.66,8.2,0.36687,0.00014,26.68096]
[1777988918265,38.31,81525.66,8.2,0.36687,0.00014,26.68096]
[1777988918436,38.31,81525.66,8.2,0.36687,0.00014,26.68096]
[1777988918578,38.31,81525.66,8.2,0.36687,0.00014,26.68096]
[1777988918838,38.31,81525.66,8.2,0.36687,0.00014,26.68096]
[1777988918911,38.31,81553.21,8.2,0.3707,0.00014,26.78094]
[1777988918968,38.31,81553.21,8.2,0.3707,0.00014,26.78094]
[1777988919054,38.31,81553.21,8.2,0.3707,0.00014,26.78094]
[1777988919179,38.31,81553.21,8.2,0.3707,0.00014,26.78094]
[1777988919255,38.31,81553.21,8.2,0.3707,0.00014,26.78094]
[1777988919499,38.31,81553.21,8.2,0.3707,0.00014,26.78094]
[1777988919954,38.31,81560.3,8.2,0.37169,0.00014,26.80627]
[1777988920022,38.31,81560.3,8.2,0.37169,0.00014,26.80627]
[1777988920372,38.31,81560.3,8.2,0.37169,0.00014,26.80627]
[1777988920781,38.31,81560.3,8.2,0.37169,0.00014,26.80627]
[1777988920783,38.31,81560.3,8.2,0.37169,0.00014,26.80627]
[1777988920860,38.31,81563.85,8.2,0.37219,0.00014,26.81908]
[1777988921064,38.31,81563.85,8.2,0.37219,0.00014,26.81908]
[1777988921190,38.31,81563.85,8.2,0.37219,0.00014,26.81908]
[1777988921253,38.31,81563.85,8.2,0.37219,0.00014,26.81908]
[1777988921370,38.31,81563.85,8.2,0.37219,0.00014,26.81908]
[1777988921720,38.31,81563.85,8.2,0.37219,0.00014,26.81908]
[1777988921752,38.31,81563.85,8.2,0.37219,0.00014,26.81908]
[1777988921948,38.31,81563.85,8.2,0.37219,0.00014,26.81908]
[1777988922050,38.31,81566.12,8.2,0.37251,0.00014,26.82712]
[1777988922108,38.31,81566.12,8.2,0.37251,0.00014,26.82712]
[1777988922273,38.31,81566.12,8.2,0.37251,0.00014,26.82712]
[1777988922522,38.31,81566.12,8.2,0.37251,0.00014,26.82712]
[1777988922724,38.31,81580.59,8.2,0.37453,0.00014,26.87808]
[1777988923434,38.31,81580.59,8.2,0.37453,0.00014,26.87808]
[1777988924216,38.31,81581.13,8.2,0.3746,0.00014,26.88002]
[1777988924441,38.31,81581.13,8.2,0.3746,0.00014,26.88002]
[1777988925565,38.31,81581.48,8.2,0.37465,0.00014,26.88125]
[1777988925698,38.31,81581.48,8.2,0.37465,0.00014,26.88125]
[1777988925704,38.31,81581.48,8.2,0.37465,0.00014,26.88125]
[1777988926523,38.31,81581.6,8.2,0.37467,0.00014,26.88168]
[1777988926853,38.31,81581.6,8.2,0.37467,0.00014,26.88168]
[1777988926928,38.31,81581.6,8.2,0.37467,0.00014,26.88168]
[1777988926865,38.31,81588.94,8.2,0.37569,0.00014,26.90723]
[1777988926964,38.31,81588.94,8.2,0.37569,0.00014,26.90723]
[1777988927092,38.31,81588.94,8.2,0.37569,0.00014,26.90723]
[1777988927376,38.31,81588.94,8.2,0.37569,0.00014,26.90723]
[1777988927542,38.31,81588.94,8.2,0.37569,0.00014,26.90723]
[1777988928229,38.31,81591.2,8.2,0.37601,0.00014,26.91507]
[1777988928234,38.31,81591.2,8.2,0.37601,0.00014,26.91507]
[1777988928289,38.31,81591.2,8.2,0.37601,0.00014,26.91507]
[1777988928368,38.31,81591.2,8.2,0.37601,0.00014,26.91507]
[1777988928462,38.31,81591.2,8.2,0.37601,0.00014,26.91507]
[1777988928522,38.31,81591.2,8.2,0.37601,0.00014,26.91507]
[1777988928590,38.31,81591.2,8.2,0.37601,0.00014,26.91507]
[1777988928633,38.31,81591.2,8.2,0.37601,0.00014,26.91507]
[1777988928769,38.31,81606.84,8.2,0.3782,0.00014,26.96879]
[1777988929074,38.31,81606.84,8.2,0.3782,0.00014,26.96879]
[1777988929856,38.31,81606.84,8.2,0.3782,0.00014,26.96879]
[1777988929860,38.31,81606.84,8.2,0.3782,0.00014,26.96879]
[1777988930172,38.31,81612.4,8.2,0.37897,0.00014,26.98769]
[1777988930183,38.31,81612.4,8.2,0.37897,0.00014,26.98769]
[1777988930275,38.31,81612.4,8.2,0.37897,0.00014,26.98769]
[1777988930791,38.31,81613.16,8.2,0.37908,0.00014,26.99025]
[1777988931402,38.31,81613.16,8.2,0.37908,0.00014,26.99025]
[1777988931482,38.31,81613.16,8.2,0.37908,0.00014,26.99025]
[1777988931571,38.31,81613.16,8.2,0.37908,0.00014,26.99025]
[1777988931608,38.31,81613.16,8.2,0.37908,0.00014,26.99025]
[1777988931795,38.31,81610.09,8.2,0.37865,0.00014,26.97991]
[1777988932611,38.31,81610.09,8.2,0.37865,0.00014,26.97991]
[1777988932694,38.31,81610.09,8.2,0.37865,0.00014,26.97991]
[1777988932740,38.31,81610.09,8.2,0.37865,0.00014,26.97991]
[1777988932757,38.31,81610.09,8.2,0.37865,0.00014,26.97991]
[1777988932880,38.31,81610.09,8.2,0.37865,0.00014,26.97991]
[1777988932944,38.31,81585.11,8.2,0.37516,0.00014,26.89389]
[1777988934232,38.31,81580.25,8.2,0.37448,0.00014,26.87694]
[1777988934462,38.31,81580.25,8.2,0.37448,0.00014,26.87694]
[1777988934651,38.31,81580.25,8.2,0.37448,0.00014,26.87694]
[1777988935752,38.31,81580.37,8.2,0.37449,0.00014,26.8773]
[1777988935830,38.31,81592.17,8.2,0.37614,0.00014,26.91833]
[1777988936737,38.31,81592.17,8.2,0.37614,0.00014,26.91833]
[1777988936996,38.31,81594.38,8.2,0.37645,0.00014,26.92597]
[1777988938393,38.31,81594.06,8.2,0.37641,0.00014,26.92488]
[1777988942555,38.3,81598.08,8.2,0.37694,0.00014,26.9382]
[1777988942925,38.3,81598.08,8.2,0.37694,0.00014,26.9382]
[1777988945655,38.29,81607.69,8.2,0.37826,0.00014,26.97037]
[1777988945809,38.29,81607.69,8.2,0.37826,0.00014,26.97037]
[1777988945902,38.29,81596.43,8.2,0.37668,0.00014,26.93177]
[1777988947373,38.29,81589.29,8.2,0.37567,0.00014,26.90672]
[1777988947461,38.29,81589.29,8.2,0.37567,0.00014,26.90672]
[1777988947601,38.29,81589.29,8.2,0.37567,0.00014,26.90672]
[1777988947913,38.29,81579.62,8.2,0.37432,0.00014,26.873]
[1777988948428,38.29,81579.62,8.2,0.37432,0.00014,26.873]
[1777988948562,38.29,81579.62,8.2,0.37432,0.00014,26.873]
[1777988948921,38.29,81570.32,8.2,0.37302,0.00014,26.84029]
[1777988949055,38.29,81570.32,8.2,0.37302,0.00014,26.84029]
[1777988949117,38.29,81570.32,8.2,0.37302,0.00014,26.84029]
[1777988949212,38.29,81570.32,8.2,0.37302,0.00014,26.84029]
[1777988949509,38.29,81570.32,8.2,0.37302,0.00014,26.84029]
[1777988949928,38.29,81561.2,8.2,0.37175,0.00014,26.80798]
[1777988950007,38.29,81561.2,8.2,0.37175,0.00014,26.80798]
[1777988952477,38.29,81572.76,8.2,0.37336,0.00014,26.84902]
[1777988952557,38.29,81572.76,8.2,0.37336,0.00014,26.84902]
[1777988953604,38.29,81572.22,8.2,0.37329,0.00014,26.84716]
[1777988954304,38.29,81574.94,8.2,0.37367,0.00014,26.85676]
[1777988954320,38.29,81574.94,8.2,0.37367,0.00014,26.85676]
[1777988954375,38.29,81574.94,8.2,0.37367,0.00014,26.85676]
[1777988955059,38.29,81580.2,8.2,0.37441,0.00014,26.87525]
[1777988956859,38.29,81581.58,8.2,0.3746,0.00014,26.8801]
[1777988959961,38.29,81582.57,8.2,0.37474,0.00014,26.88359]
[1777988961003,38.29,81582.45,8.2,0.37472,0.00014,26.88319]
[1777988964364,38.29,81572.43,8.2,0.37333,0.00014,26.84807]
[1777988967508,38.29,81568.39,8.2,0.37277,0.00014,26.8339]
[1777988967833,38.29,81568.39,8.2,0.37277,0.00014,26.8339]
[1777988967857,38.29,81568.39,8.2,0.37277,0.00014,26.8339]
[1777988968186,38.3,81567.83,8.2,0.37269,0.00014,26.83196]
[1777988968221,38.3,81567.83,8.2,0.37269,0.00014,26.83196]
[1777988968325,38.3,81567.83,8.2,0.37269,0.00014,26.83196]
[1777988968380,38.3,81567.83,8.2,0.37269,0.00014,26.83196]
[1777988968419,38.3,81567.83,8.2,0.37269,0.00014,26.83196]
[1777988968979,38.3,81567.83,8.2,0.37269,0.00014,26.83196]
[1777988968939,38.3,81595.33,8.2,0.37653,0.00014,26.92807]
[1777988969295,38.3,81595.33,8.2,0.37653,0.00014,26.92807]
[1777988969883,38.3,81595.33,8.2,0.37653,0.00014,26.92807]
[1777988969907,38.3,81595.33,8.2,0.37653,0.00014,26.92807]
[1777988969891,38.3,81609.8,8.2,0.37856,0.00014,26.97766]
[1777988970472,38.3,81609.8,8.2,0.37856,0.00014,26.97766]
[1777988970556,38.3,81609.8,8.2,0.37856,0.00014,26.97766]
[1777988970605,38.3,81609.8,8.2,0.37856,0.00014,26.97766]
[1777988970644,38.3,81609.8,8.2,0.37856,0.00014,26.97766]
[1777988970674,38.3,81609.8,8.2,0.37856,0.00014,26.97766]
[1777988971370,38.3,81610.08,8.2,0.3786,0.00014,26.97862]
[1777988971563,38.3,81610.08,8.2,0.3786,0.00014,26.97862]
[1777988972623,38.3,81610.96,8.2,0.3787,0.00014,26.97779]
[1777988973420,38.3,81611.2,8.2,0.37873,0.00014,26.9786]
[1777988976474,38.29,81612.04,8.2,0.37884,0.00014,26.98132]
[1777988979364,38.29,81611.3,8.2,0.37873,0.00014,26.97866]
[1777988979432,38.29,81614.99,8.2,0.37925,0.00014,26.99113]
[1777988980161,38.29,81614.99,8.2,0.37925,0.00014,26.99113]
[1777988986186,38.3,81618.49,8.2,0.37977,0.00014,27.00371]
[1777988991050,38.3,81616.94,8.2,0.37957,0.00014,26.99867]
[1777988991102,38.3,81616.94,8.2,0.37957,0.00014,26.99867]
[1777988995572,38.31,81618.43,8.2,0.37978,0.00014,27.00391]
[1777988996059,38.31,81617.12,8.2,0.3796,0.00014,26.99953]
[1777989002127,38.31,81616.44,8.2,0.37952,0.00014,26.99757]
[1777989002343,38.31,81616.44,8.2,0.37952,0.00014,26.99757]
[1777989002347,38.31,81616.44,8.2,0.37952,0.00014,26.99757]
[1777989002473,38.31,81616.44,8.2,0.37952,0.00014,26.99757]
[1777989002501,38.31,81616.44,8.2,0.37952,0.00014,26.99757]
[1777989002526,38.31,81616.44,8.2,0.37952,0.00014,26.99757]
[1777989002537,38.31,81616.44,8.2,0.37952,0.00014,26.99757]
[1777989002575,38.31,81616.44,8.2,0.37952,0.00014,26.99757]
[1777989002578,38.31,81625.66,8.2,0.38082,0.00014,27.02863]
[1777989003109,38.31,81625.66,8.2,0.38082,0.00014,27.02863]
[1777989003459,38.31,81625.66,8.2,0.38082,0.00014,27.02863]
[1777989003843,38.31,81625.66,8.2,0.38082,0.00014,27.02863]
[1777989005158,38.31,81620.93,8.2,0.38016,0.00014,27.0129]
[1777989005649,38.31,81620.93,8.2,0.38016,0.00014,27.0129]
[1777989011373,38.32,81622.63,8.2,0.38041,0.00014,27.01887]
[1777989012772,38.32,81622.63,8.2,0.38041,0.00014,27.01887]
[1777989012819,38.32,81622.63,8.2,0.38041,0.00014,27.01887]
[1777989013076,38.32,81622.63,8.2,0.38041,0.00014,27.01887]
[1777989013311,38.32,81619.84,8.2,0.38002,0.00014,27.00953]
[1777989013427,38.32,81619.84,8.2,0.38002,0.00014,27.00953]
[1777989013581,38.32,81619.84,8.2,0.38002,0.00014,27.00953]
[1777989013614,38.32,81619.84,8.2,0.38002,0.00014,27.00953]
[1777989013719,38.32,81619.84,8.2,0.38002,0.00014,27.00953]
[1777989013756,38.32,81619.84,8.2,0.38002,0.00014,27.00953]
[1777989013765,38.32,81619.84,8.2,0.38002,0.00014,27.00953]
[1777989013990,38.32,81619.84,8.2,0.38002,0.00014,27.00953]
[1777989013835,38.32,81641.39,8.2,0.38305,0.00014,27.08134]
[1777989014076,38.32,81641.39,8.2,0.38305,0.00014,27.08134]
[1777989014276,38.32,81641.39,8.2,0.38305,0.00014,27.08134]
[1777989015044,38.32,81641.39,8.2,0.38305,0.00014,27.08134]
[1777989014693,38.32,81639.52,8.2,0.38279,0.00014,27.07531]
[1777989015133,38.32,81639.52,8.2,0.38279,0.00014,27.07531]
[1777989015544,38.32,81630.73,8.2,0.38156,0.00014,27.04623]
[1777989016154,38.32,81630.73,8.2,0.38156,0.00014,27.04623]
[1777989017071,38.32,81625.15,8.2,0.38078,0.00014,27.02761]
[1777989018404,38.32,81624.01,8.2,0.38062,0.00014,27.02379]
[1777989021169,38.32,81631.84,8.2,0.38172,0.00014,27.05003]
[1777989023682,38.32,81633.09,8.2,0.3819,0.00014,27.05423]
[1777989024958,38.32,81631.76,8.2,0.38171,0.00014,27.04983]
[1777989025732,38.32,81631.69,8.2,0.3817,0.00014,27.04961]
[1777989027227,38.32,81632.37,8.2,0.3818,0.00014,27.05189]
[1777989027823,38.32,81632.37,8.2,0.3818,0.00014,27.05189]
[1777989029121,38.33,81630.97,8.2,0.3816,0.00014,27.04727]
[1777989033557,38.33,81629.73,8.2,0.38142,0.00014,27.03946]
[1777989033822,38.33,81629.73,8.2,0.38142,0.00014,27.03946]
[1777989033826,38.33,81629.73,8.2,0.38142,0.00014,27.03946]
[1777989034544,38.33,81618.04,8.2,0.37978,0.00014,27.00032]
[1777989035264,38.33,81618.04,8.2,0.37978,0.00014,27.00032]
[1777989035291,38.33,81618.04,8.2,0.37978,0.00014,27.00032]
[1777989037196,38.33,81612.89,8.2,0.37906,0.00014,26.98297]
[1777989038105,38.33,81612.29,8.2,0.37898,0.00014,26.98098]
[1777989038110,38.33,81612.29,8.2,0.37898,0.00014,26.98098]
[1777989038471,38.33,81612.29,8.2,0.37898,0.00014,26.98098]
[1777989043894,38.33,81611.86,8.2,0.37893,0.00014,26.97982]
[1777989044277,38.33,81612.15,8.2,0.37898,0.00014,26.98092]
[1777989044601,38.33,81612.15,8.2,0.37898,0.00014,26.98092]
[1777989044687,38.33,81612.15,8.2,0.37898,0.00014,26.98092]
[1777989046050,38.33,81616.02,8.2,0.37952,0.00014,26.99401]
[1777989046140,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989046188,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989046195,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989046331,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989046349,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989046371,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989046391,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989046470,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989047012,38.34,81610.45,8.2,0.37875,0.00014,26.97527]
[1777989047076,38.33,81593.46,8.2,0.37637,0.00014,26.91707]
[1777989047377,38.33,81593.46,8.2,0.37637,0.00014,26.91707]
[1777989047681,38.33,81593.46,8.2,0.37637,0.00014,26.91707]
[1777989049809,38.33,81586.27,8.2,0.37536,0.00014,26.89213]
[1777989050720,38.33,81584.58,8.2,0.37513,0.00014,26.88624]
[1777989051886,38.33,81584.39,8.2,0.3751,0.00014,26.88557]
[1777989051937,38.33,81584.39,8.2,0.3751,0.00014,26.88557]
[1777989052768,38.33,81584.73,8.2,0.37515,0.00014,26.88676]
[1777989052886,38.33,81584.73,8.2,0.37515,0.00014,26.88676]
[1777989053215,38.33,81578.39,8.2,0.37426,0.00014,26.86464]
[1777989053248,38.33,81578.39,8.2,0.37426,0.00014,26.86464]
[1777989053271,38.33,81578.39,8.2,0.37426,0.00014,26.86464]
[1777989053335,38.33,81578.39,8.2,0.37426,0.00014,26.86464]
[1777989053542,38.33,81578.39,8.2,0.37426,0.00014,26.86464]
[1777989053569,38.33,81578.39,8.2,0.37426,0.00014,26.86464]
[1777989053677,38.33,81560.7,8.2,0.3718,0.00014,26.80225]
[1777989055253,38.34,81557.04,8.2,0.3713,0.00014,26.78937]
[1777989055437,38.34,81557.04,8.2,0.3713,0.00014,26.78937]
[1777989057541,38.34,81555.37,8.2,0.37107,0.00014,26.78363]
[1777989060179,38.34,81559.71,8.2,0.37169,0.00014,26.7993]
[1777989060539,38.34,81559.71,8.2,0.37169,0.00014,26.7993]
[1777989061011,38.34,81559.71,8.2,0.37169,0.00014,26.7993]
[1777989062140,38.34,81563.19,8.2,0.37217,0.00014,26.81177]
[1777989062196,38.34,81563.19,8.2,0.37217,0.00014,26.81177]
[1777989062378,38.34,81563.19,8.2,0.37217,0.00014,26.81177]
[1777989062449,38.34,81563.19,8.2,0.37217,0.00014,26.81177]
[1777989062492,38.34,81563.19,8.2,0.37217,0.00014,26.81177]
[1777989062753,38.34,81546.41,8.2,0.36984,0.00014,26.75188]
[1777989063467,38.34,81546.41,8.2,0.36984,0.00014,26.75188]
[1777989063884,38.34,81538.6,8.2,0.36876,0.00014,26.72372]
[1777989064217,38.34,81538.6,8.2,0.36876,0.00014,26.72372]
[1777989064271,38.34,81538.6,8.2,0.36876,0.00014,26.72372]
[1777989064410,38.34,81538.6,8.2,0.36876,0.00014,26.72372]
[1777989065087,38.34,81535.59,8.2,0.36835,0.00014,26.71291]
[1777989065149,38.34,81535.59,8.2,0.36835,0.00014,26.71291]
[1777989065504,38.34,81535.59,8.2,0.36835,0.00014,26.71291]
[1777989065534,38.34,81535.59,8.2,0.36835,0.00014,26.71291]
[1777989067100,38.34,81529.03,8.2,0.36744,0.00014,26.689]
[1777989071842,38.35,81521.16,8.2,0.36636,0.00014,26.66047]
[1777989072030,38.35,81521.16,8.2,0.36636,0.00014,26.66047]
[1777989076271,38.35,81521.25,8.2,0.36638,0.00014,26.661]
[1777989076853,38.35,81512.52,8.2,0.36517,0.00014,26.62879]
[1777989077233,38.35,81512.52,8.2,0.36517,0.00014,26.62879]
[1777989078406,38.35,81508.42,8.2,0.36461,0.00014,26.6136]
[1777989079203,38.35,81508.2,8.2,0.36458,0.00014,26.6128]
[1777989080102,38.35,81508.2,8.2,0.36458,0.00014,26.6128]
[1777989080114,38.35,81508.2,8.2,0.36458,0.00014,26.6128]
[1777989081682,38.35,81512.34,8.2,0.36515,0.00014,26.62825]
[1777989082167,38.35,81512.34,8.2,0.36515,0.00014,26.62825]
[1777989082289,38.35,81525.96,8.2,0.36704,0.00014,26.67848]
[1777989082333,38.35,81525.96,8.2,0.36704,0.00014,26.67848]
[1777989082516,38.35,81525.96,8.2,0.36704,0.00014,26.67848]
[1777989082530,38.35,81525.96,8.2,0.36704,0.00014,26.67848]
[1777989082554,38.35,81525.96,8.2,0.36704,0.00014,26.67848]
[1777989082928,38.35,81525.96,8.2,0.36704,0.00014,26.67848]
[1777989083049,38.35,81525.96,8.2,0.36704,0.00014,26.67848]
[1777989083126,38.35,81525.96,8.2,0.36704,0.00014,26.67848]
[1777989083083,38.35,81563.34,8.2,0.37224,0.00014,26.81322]
[1777989083364,38.35,81563.34,8.2,0.37224,0.00014,26.81322]
[1777989083430,38.35,81563.34,8.2,0.37224,0.00014,26.81322]
[1777989083839,38.35,81563.34,8.2,0.37224,0.00014,26.81322]
[1777989083890,38.35,81563.34,8.2,0.37224,0.00014,26.81322]
[1777989084546,38.36,81564.24,8.2,0.37237,0.00014,26.81657]
[1777989084567,38.36,81564.24,8.2,0.37237,0.00014,26.81657]
[1777989084692,38.36,81564.24,8.2,0.37237,0.00014,26.81657]
[1777989084863,38.36,81564.24,8.2,0.37237,0.00014,26.81657]
[1777989085000,38.36,81564.24,8.2,0.37237,0.00014,26.81657]
[1777989085144,38.36,81564.24,8.2,0.37237,0.00014,26.81657]
[1777989085094,38.36,81567.04,8.2,0.37276,0.00014,26.82664]
[1777989086165,38.36,81568.71,8.2,0.373,0.00014,26.83253]
[1777989086569,38.36,81568.71,8.2,0.373,0.00014,26.83253]
[1777989086701,38.36,81568.71,8.2,0.373,0.00014,26.83253]
[1777989086811,38.36,81568.71,8.2,0.373,0.00014,26.83253]
[1777989087539,38.36,81575.4,8.2,0.37393,0.00014,26.85609]
[1777989087633,38.36,81575.4,8.2,0.37393,0.00014,26.85609]
[1777989088169,38.36,81577.31,8.2,0.3742,0.00014,26.86281]
[1777989088613,38.36,81577.31,8.2,0.3742,0.00014,26.86281]
[1777989089440,38.36,81575.48,8.2,0.37394,0.00014,26.85643]
[1777989094983,38.36,81577.28,8.2,0.37418,0.00014,26.85904]
[1777989097923,38.36,81575.07,8.2,0.37387,0.00014,26.85132]
[1777989097931,38.36,81575.07,8.2,0.37387,0.00014,26.85132]
[1777989099681,38.36,81570.12,8.2,0.37319,0.00014,26.83396]
[1777989099686,38.36,81570.12,8.2,0.37319,0.00014,26.83396]
[1777989099701,38.36,81570.12,8.2,0.37319,0.00014,26.83396]
[1777989104617,38.36,81565.09,8.2,0.37249,0.00014,26.81639]
[1777989104639,38.36,81565.09,8.2,0.37249,0.00014,26.81639]
[1777989110090,38.36,81570.34,8.2,0.37323,0.00014,26.8351]
[1777989112235,38.37,81570.22,8.2,0.37322,0.00014,26.83473]
[1777989115678,38.37,81565.13,8.2,0.37251,0.00014,26.81686]
[1777989118364,38.37,81566.4,8.2,0.3727,0.00014,26.82146]
[1777989120044,38.37,81566.52,8.2,0.37271,0.00014,26.82192]
[1777989123152,38.37,81569.41,8.2,0.37312,0.00014,26.83222]
[1777989123163,38.37,81569.41,8.2,0.37312,0.00014,26.83222]
[1777989123231,38.37,81569.41,8.2,0.37312,0.00014,26.83222]
[1777989124502,38.37,81570.6,8.2,0.37329,0.00014,26.83645]
[1777989124581,38.37,81580.41,8.2,0.37466,0.00014,26.87084]
[1777989125731,38.37,81580.41,8.2,0.37466,0.00014,26.87084]
[1777989125800,38.37,81580.41,8.2,0.37466,0.00014,26.87084]
[1777989127605,38.37,81576.35,8.2,0.37409,0.00014,26.85671]
[1777989130574,38.37,81568.72,8.2,0.37303,0.00014,26.82994]
[1777989132208,38.37,81573.7,8.2,0.37373,0.00014,26.84751]
[1777989132323,38.37,81573.7,8.2,0.37373,0.00014,26.84751]
[1777989132341,38.37,81573.7,8.2,0.37373,0.00014,26.84751]
[1777989132413,38.37,81573.7,8.2,0.37373,0.00014,26.84751]
[1777989133256,38.37,81562.06,8.2,0.37211,0.00014,26.80652]
[1777989135020,38.37,81562.06,8.2,0.37211,0.00014,26.80652]
[1777989138417,38.37,81556.12,8.2,0.37129,0.00014,26.78555]
[1777989139658,38.38,81555.5,8.2,0.37121,0.00014,26.78339]
[1777989143823,38.38,81553.66,8.2,0.37096,0.00014,26.77707]
[1777989144016,38.38,81553.66,8.2,0.37096,0.00014,26.77707]
[1777989144333,38.38,81568.56,8.2,0.37304,0.00014,26.83004]
[1777989146383,38.38,81572.57,8.2,0.3736,0.00014,26.84421]
[1777989148221,38.38,81572.07,8.2,0.37353,0.00014,26.84254]
[1777989148267,38.38,81572.07,8.2,0.37353,0.00014,26.84254]
[1777989148276,38.38,81572.07,8.2,0.37353,0.00014,26.84254]
[1777989148374,38.38,81572.07,8.2,0.37353,0.00014,26.84254]
[1777989148545,38.38,81572.07,8.2,0.37353,0.00014,26.84254]
[1777989148701,38.38,81572.07,8.2,0.37353,0.00014,26.84254]
[1777989149368,38.38,81586.15,8.2,0.3755,0.00014,26.8917]
[1777989154403,38.38,81584.89,8.2,0.3753,0.00014,26.88354]
[1777989159438,38.38,81581.02,8.2,0.37476,0.00014,26.87006]
[1777989162318,38.38,81581.03,8.2,0.37476,0.00014,26.8701]
[1777989162373,38.38,81581.03,8.2,0.37476,0.00014,26.8701]
[1777989162403,38.38,81581.03,8.2,0.37476,0.00014,26.8701]
[1777989162426,38.38,81581.03,8.2,0.37476,0.00014,26.8701]
[1777989162750,38.38,81581.03,8.2,0.37476,0.00014,26.8701]
[1777989163466,38.38,81567.67,8.2,0.3729,0.00014,26.82329]
[1777989168501,38.38,81568.16,8.2,0.37298,0.00014,26.82513]
[1777989169654,38.38,81568.16,8.2,0.37298,0.00014,26.82513]
[1777989169691,38.38,81568.16,8.2,0.37298,0.00014,26.82513]
[1777989169744,38.38,81568.16,8.2,0.37298,0.00014,26.82513]
[1777989169912,38.38,81568.16,8.2,0.37298,0.00014,26.82513]
[1777989170041,38.38,81568.16,8.2,0.37298,0.00014,26.82513]
[1777989171886,38.38,81569.54,8.2,0.37317,0.00014,26.83004]
[1777989172922,38.38,81568.78,8.2,0.37307,0.00014,26.82739]
[1777989172933,38.38,81568.78,8.2,0.37307,0.00014,26.82739]
[1777989173223,38.38,81568.78,8.2,0.37307,0.00014,26.82739]
[1777989172944,38.38,81568.62,8.2,0.37305,0.00014,26.82686]
[1777989173589,38.38,81568.62,8.2,0.37305,0.00014,26.82686]
[1777989175314,38.38,81559.22,8.2,0.37174,0.00014,26.79364]
[1777989177746,38.39,81556.48,8.2,0.37136,0.00014,26.78393]
[1777989177782,38.39,81556.48,8.2,0.37136,0.00014,26.78393]
[1777989177827,38.39,81556.48,8.2,0.37136,0.00014,26.78393]
[1777989180386,38.39,81556.1,8.2,0.37131,0.00014,26.78268]
[1777989181332,38.39,81556.48,8.2,0.37137,0.00014,26.78408]
[1777989181503,38.39,81556.48,8.2,0.37137,0.00014,26.78408]
[1777989181553,38.39,81556.48,8.2,0.37137,0.00014,26.78408]
[1777989181575,38.39,81556.48,8.2,0.37137,0.00014,26.78408]
[1777989181740,38.39,81556.48,8.2,0.37137,0.00014,26.78408]
[1777989181812,38.39,81556.48,8.2,0.37137,0.00014,26.78408]
[1777989182207,38.39,81556.48,8.2,0.37137,0.00014,26.78408]
[1777989181946,38.39,81544.25,8.2,0.36967,0.00014,26.74033]
[1777989182789,38.39,81544.25,8.2,0.36967,0.00014,26.74033]
[1777989182842,38.39,81535.81,8.2,0.3685,0.00014,26.70977]
[1777989183864,38.39,81535.81,8.2,0.3685,0.00014,26.70977]
[1777989188853,38.39,81527.05,8.2,0.36728,0.00014,26.67775]
[1777989192107,38.38,81521.92,8.2,0.36657,0.00014,26.65895]
[1777989192676,38.39,81532.89,8.2,0.36809,0.00014,26.69904]
[1777989194660,38.39,81533.81,8.2,0.36821,0.00014,26.70239]
[1777989199471,38.38,81526.24,8.2,0.36716,0.00014,26.67477]
[1777989200103,38.38,81526.24,8.2,0.36716,0.00014,26.67477]
[1777989202582,38.38,81519.47,8.2,0.36623,0.00014,26.64994]
[1777989202877,38.38,81519.47,8.2,0.36623,0.00014,26.64994]
[1777989203806,38.38,81518.6,8.2,0.36611,0.00014,26.64675]
[1777989203876,38.38,81518.6,8.2,0.36611,0.00014,26.64675]
[1777989203900,38.38,81518.6,8.2,0.36611,0.00014,26.64675]
[1777989204026,38.38,81518.6,8.2,0.36611,0.00014,26.64675]
[1777989204055,38.38,81518.6,8.2,0.36611,0.00014,26.64675]
[1777989204182,38.38,81518.6,8.2,0.36611,0.00014,26.64675]
[1777989204229,38.39,81517.15,8.2,0.36591,0.00014,26.64144]
[1777989204315,38.39,81517.15,8.2,0.36591,0.00014,26.64144]
[1777989204760,38.39,81509.03,8.2,0.36478,0.00014,26.61141]
[1777989206123,38.39,81509.03,8.2,0.36478,0.00014,26.61141]
[1777989206185,38.39,81509.03,8.2,0.36478,0.00014,26.61141]
[1777989206233,38.39,81509.03,8.2,0.36478,0.00014,26.61141]
[1777989207088,38.38,81508.94,8.2,0.36477,0.00014,26.61096]
[1777989207797,38.38,81506.6,8.2,0.36443,0.00014,26.60205]
[1777989207867,38.38,81506.6,8.2,0.36443,0.00014,26.60205]
[1777989207927,38.38,81506.6,8.2,0.36443,0.00014,26.60205]
[1777989208143,38.38,81506.6,8.2,0.36443,0.00014,26.60205]
[1777989208393,38.38,81506.17,8.2,0.36437,0.00014,26.60035]
[1777989208523,38.38,81506.17,8.2,0.36437,0.00014,26.60035]
[1777989208788,38.38,81497.33,8.2,0.36315,0.00014,26.56734]
[1777989209758,38.38,81497.33,8.2,0.36315,0.00014,26.56734]
[1777989210237,38.38,81497.33,8.2,0.36315,0.00014,26.56734]
[1777989210701,38.38,81495.34,8.2,0.36287,0.00014,26.55971]
[1777989210838,38.38,81495.34,8.2,0.36287,0.00014,26.55971]
[1777989211450,38.38,81492.76,8.2,0.36251,0.00014,26.55001]
[1777989211472,38.38,81492.76,8.2,0.36251,0.00014,26.55001]
[1777989211498,38.38,81492.76,8.2,0.36251,0.00014,26.55001]
[1777989214291,38.38,81500.79,8.2,0.36359,0.00014,26.57614]
[1777989214527,38.38,81500.79,8.2,0.36359,0.00014,26.57614]
[1777989215419,38.38,81502.75,8.2,0.36386,0.00014,26.5834]
[1777989215720,38.38,81502.75,8.2,0.36386,0.00014,26.5834]
[1777989216408,38.38,81502.84,8.2,0.36387,0.00014,26.58367]
[1777989216504,38.38,81502.84,8.2,0.36387,0.00014,26.58367]
[1777989217156,38.38,81502.84,8.2,0.36387,0.00014,26.58367]
[1777989217165,38.38,81502.84,8.2,0.36387,0.00014,26.58367]
[1777989217185,38.38,81502.84,8.2,0.36387,0.00014,26.58367]
[1777989217854,38.37,81502.02,8.2,0.36375,0.00014,26.58045]
[1777989218031,38.37,81502.02,8.2,0.36375,0.00014,26.58045]
[1777989218222,38.37,81502.02,8.2,0.36375,0.00014,26.58045]
[1777989218233,38.37,81493.68,8.2,0.3626,0.00014,26.54911]
[1777989219596,38.37,81491.83,8.2,0.36234,0.00014,26.54214]
[1777989219745,38.37,81491.83,8.2,0.36234,0.00014,26.54214]
[1777989219789,38.37,81491.83,8.2,0.36234,0.00014,26.54214]
[1777989220278,38.37,81491.83,8.2,0.36234,0.00014,26.54214]
[1777989221249,38.37,81489.35,8.2,0.362,0.00014,26.53271]
[1777989221281,38.37,81489.35,8.2,0.362,0.00014,26.53271]
[1777989221691,38.37,81485.25,8.2,0.36143,0.00014,26.51715]
[1777989221923,38.37,81485.25,8.2,0.36143,0.00014,26.51715]
[1777989222166,38.37,81485.25,8.2,0.36143,0.00014,26.51715]
[1777989222201,38.37,81475.33,8.2,0.36006,0.00014,26.47936]
[1777989223116,38.37,81466.9,8.2,0.35888,0.00014,26.44657]
[1777989224577,38.36,81466.77,8.2,0.35886,0.00014,26.44594]
[1777989226864,38.36,81475.18,8.2,0.36001,0.00014,26.47796]
[1777989227082,38.36,81475.18,8.2,0.36001,0.00014,26.47796]
[1777989227133,38.36,81475.18,8.2,0.36001,0.00014,26.47796]
[1777989231088,38.36,81477.76,8.2,0.36035,0.00014,26.48763]
[1777989231127,38.36,81477.76,8.2,0.36035,0.00014,26.48763]
[1777989233333,38.36,81469.84,8.2,0.35925,0.00014,26.45707]
[1777989233606,38.36,81469.84,8.2,0.35925,0.00014,26.45707]
[1777989236059,38.36,81466.07,8.2,0.35873,0.00014,26.44256]
[1777989236979,38.36,81467.44,8.2,0.35892,0.00014,26.44784]
[1777989238146,38.36,81468.03,8.2,0.359,0.00014,26.45011]
[1777989238473,38.36,81467.25,8.2,0.3589,0.00014,26.44712]
[1777989239606,38.36,81466.65,8.2,0.35881,0.00014,26.44483]
[1777989239862,38.36,81466.65,8.2,0.35881,0.00014,26.44483]
[1777989243017,38.36,81467.9,8.2,0.35899,0.00014,26.44966]
[1777989243193,38.36,81467.9,8.2,0.35899,0.00014,26.44966]
[1777989243331,38.36,81467.9,8.2,0.35899,0.00014,26.44966]
[1777989243485,38.36,81467.97,8.2,0.359,0.00014,26.44995]
[1777989243530,38.36,81467.97,8.2,0.359,0.00014,26.44995]
[1777989244795,38.36,81462.7,8.2,0.35827,0.00014,26.42965]
[1777989245204,38.36,81462.7,8.2,0.35827,0.00014,26.42965]
[1777989245253,38.36,81455.78,8.2,0.35732,0.00014,26.40289]
[1777989245757,38.36,81455.78,8.2,0.35732,0.00014,26.40289]
[1777989245984,38.36,81455.78,8.2,0.35732,0.00014,26.40289]
[1777989246752,38.36,81451.72,8.2,0.35676,0.00014,26.3871]
[1777989246780,38.36,81451.72,8.2,0.35676,0.00014,26.3871]
[1777989247642,38.36,81449.99,8.2,0.35652,0.00014,26.38023]
[1777989249074,38.35,81450.35,8.2,0.35653,0.00014,26.3805]
[1777989249140,38.35,81450.35,8.2,0.35653,0.00014,26.3805]
[1777989250516,38.33,81443.27,8.2,0.35548,0.00014,26.35083]
[1777989251736,38.32,81445.15,8.2,0.3557,0.00014,26.35726]
[1777989251793,38.32,81445.15,8.2,0.3557,0.00014,26.35726]
[1777989253213,38.32,81451.37,8.2,0.35655,0.00014,26.3815]
[1777989253915,38.3,81453.27,8.2,0.35676,0.00014,26.38745]
[1777989259142,38.29,81450.55,8.2,0.35633,0.00014,26.37554]
[1777989261140,38.29,81450.57,8.2,0.35633,0.00014,26.37553]
[1777989261161,38.29,81450.57,8.2,0.35633,0.00014,26.37553]
[1777989261184,38.29,81450.57,8.2,0.35633,0.00014,26.37553]
[1777989265958,38.27,81454.14,8.2,0.35675,0.00014,26.38748]
[1777989265986,38.27,81454.14,8.2,0.35675,0.00014,26.38748]
[1777989271226,38.22,81450.12,8.2,0.35599,0.00014,26.363]
[1777989271617,38.22,81450.12,8.2,0.35599,0.00014,26.363]
[1777989275537,38.19,81451.96,8.2,0.35613,0.00014,26.3674]
[1777989278916,38.19,81448.3,8.2,0.35562,0.00014,26.35281]
[1777989279024,38.19,81448.3,8.2,0.35562,0.00014,26.35281]
[1777989279143,38.19,81448.3,8.2,0.35562,0.00014,26.35281]
[1777989279282,38.19,81442.49,8.2,0.35481,0.00014,26.32982]
[1777989280156,38.19,81442.49,8.2,0.35481,0.00014,26.32982]
[1777989280202,38.19,81442.49,8.2,0.35481,0.00014,26.32982]
[1777989281028,38.19,81437.16,8.2,0.35407,0.00014,26.30848]
[1777989282041,38.19,81433.5,8.2,0.35356,0.00014,26.29371]
[1777989283185,38.18,81432.0,8.2,0.35334,0.00014,26.28752]
[1777989283616,38.17,81431.24,8.2,0.35317,0.00014,26.28256]
[1777989283786,38.17,81431.24,8.2,0.35317,0.00014,26.28256]
[1777989283805,38.17,81431.24,8.2,0.35317,0.00014,26.28256]
[1777989283821,38.17,81431.24,8.2,0.35317,0.00014,26.28256]
[1777989283881,38.17,81431.24,8.2,0.35317,0.00014,26.28256]
[1777989283888,38.17,81431.24,8.2,0.35317,0.00014,26.28256]
[1777989284317,38.15,81423.29,8.2,0.35201,0.00014,26.2489]
[1777989285132,38.15,81423.29,8.2,0.35201,0.00014,26.2489]
[1777989285155,38.15,81423.29,8.2,0.35201,0.00014,26.2489]
[1777989285163,38.15,81423.29,8.2,0.35201,0.00014,26.2489]
[1777989285671,38.15,81416.68,8.2,0.35109,0.00014,26.22209]
[1777989285783,38.15,81416.68,8.2,0.35109,0.00014,26.22209]
[1777989285873,38.15,81416.68,8.2,0.35109,0.00014,26.22209]
[1777989286055,38.15,81416.68,8.2,0.35109,0.00014,26.22209]
[1777989286452,38.15,81413.31,8.2,0.35062,0.00014,26.20828]
[1777989286612,38.15,81413.31,8.2,0.35062,0.00014,26.20828]
[1777989286857,38.15,81413.31,8.2,0.35062,0.00014,26.20828]
[1777989288276,38.14,81412.48,8.2,0.3505,0.00014,26.20477]
[1777989288433,38.14,81414.15,8.2,0.35072,0.00014,26.21139]
[1777989288464,38.14,81414.15,8.2,0.35072,0.00014,26.21139]
[1777989289911,38.13,81416.72,8.2,0.35103,0.00014,26.22054]
[1777989291619,38.12,81414.67,8.2,0.3507,0.00014,26.21093]
[1777989291700,38.12,81414.67,8.2,0.3507,0.00014,26.21093]
[1777989291746,38.12,81414.67,8.2,0.3507,0.00014,26.21093]
[1777989291905,38.12,81414.67,8.2,0.3507,0.00014,26.21093]
[1777989292373,38.12,81404.4,8.2,0.34929,0.00014,26.16905]
[1777989292609,38.12,81404.4,8.2,0.34929,0.00014,26.16905]
[1777989292644,38.12,81404.4,8.2,0.34929,0.00014,26.16905]
[1777989292809,38.12,81404.4,8.2,0.34929,0.00014,26.16905]
[1777989292829,38.12,81404.4,8.2,0.34929,0.00014,26.16905]
[1777989293380,38.12,81391.38,8.2,0.34749,0.00014,26.11551]
[1777989293464,38.12,81391.38,8.2,0.34749,0.00014,26.11551]
[1777989294293,38.12,81391.38,8.2,0.34749,0.00014,26.11551]
[1777989294304,38.12,81391.38,8.2,0.34749,0.00014,26.11551]
[1777989294758,38.12,81386.8,8.2,0.34686,0.00014,26.09648]
[1777989295019,38.12,81386.8,8.2,0.34686,0.00014,26.09648]
[1777989295162,38.12,81386.8,8.2,0.34686,0.00014,26.09648]
[1777989295778,38.12,81386.7,8.2,0.34684,0.00014,26.09597]
[1777989295976,38.12,81386.7,8.2,0.34684,0.00014,26.09597]
[1777989296885,38.11,81381.4,8.2,0.34612,0.00014,26.07395]
[1777989297057,38.11,81370.25,8.2,0.34459,0.00014,26.02743]
[1777989297603,38.11,81370.25,8.2,0.34459,0.00014,26.02743]
[1777989297615,38.11,81370.25,8.2,0.34459,0.00014,26.02743]
[1777989298210,38.11,81370.25,8.2,0.34459,0.00014,26.02743]
[1777989298377,38.11,81370.25,8.2,0.34459,0.00014,26.02743]
[1777989298514,38.11,81368.3,8.2,0.34432,0.00014,26.01924]
[1777989298529,38.11,81368.3,8.2,0.34432,0.00014,26.01924]
[1777989298576,38.11,81368.3,8.2,0.34432,0.00014,26.01924]
[1777989298682,38.11,81368.3,8.2,0.34432,0.00014,26.01924]
[1777989298840,38.11,81368.3,8.2,0.34432,0.00014,26.01924]
[1777989298900,38.11,81368.3,8.2,0.34432,0.00014,26.01924]
[1777989299317,38.11,81362.96,8.2,0.34359,0.00014,25.99679]
[1777989299850,38.11,81350.9,8.2,0.34194,0.00014,25.94578]
[1777989300412,38.11,81350.9,8.2,0.34194,0.00014,25.94578]
[1777989301382,38.11,81350.9,8.2,0.34194,0.00014,25.94578]
[1777989301386,38.11,81341.33,8.2,0.34064,0.00014,25.905]
[1777989302586,38.11,81342.68,8.2,0.34082,0.00014,25.91076]
[1777989303175,38.11,81349.07,8.2,0.34169,0.00014,25.93792]
[1777989303521,38.11,81355.43,8.2,0.34256,0.00014,25.96488]
[1777989305557,38.12,81355.22,8.2,0.34256,0.00014,25.96491]
[1777989306342,38.12,81355.22,8.2,0.34256,0.00014,25.96491]
[1777989307039,38.12,81348.36,8.2,0.34163,0.00014,25.93586]
[1777989307386,38.12,81348.36,8.2,0.34163,0.00014,25.93586]
[1777989307407,38.12,81348.36,8.2,0.34163,0.00014,25.93586]
[1777989307586,38.12,81341.86,8.2,0.34074,0.00014,25.90819]
[1777989307801,38.12,81341.86,8.2,0.34074,0.00014,25.90819]
[1777989308235,38.12,81341.86,8.2,0.34074,0.00014,25.90819]
[1777989308283,38.12,81337.42,8.2,0.34014,0.00014,25.88922]
[1777989308630,38.12,81337.42,8.2,0.34014,0.00014,25.88922]
[1777989308899,38.12,81337.42,8.2,0.34014,0.00014,25.88922]
[1777989309228,38.12,81337.42,8.2,0.34014,0.00014,25.88922]
[1777989310413,38.12,81332.37,8.2,0.33944,0.00014,25.86727]
[1777989309503,38.12,81322.89,8.2,0.33815,0.00014,25.82642]
[1777989310686,38.12,81322.89,8.2,0.33815,0.00014,25.82642]
[1777989310765,38.12,81322.89,8.2,0.33815,0.00014,25.82642]
[1777989311162,38.12,81322.89,8.2,0.33815,0.00014,25.82642]
[1777989311186,38.09,81321.26,8.2,0.33783,0.00014,25.81636]
[1777989311829,38.09,81321.26,8.2,0.33783,0.00014,25.81636]
[1777989314223,38.09,81324.97,8.2,0.33833,0.00014,25.83237]
[1777989314388,38.09,81324.97,8.2,0.33833,0.00014,25.83237]
[1777989315466,38.08,81326.65,8.2,0.33849,0.00014,25.83753]
[1777989315470,38.08,81326.65,8.2,0.33849,0.00014,25.83753]
[1777989316458,38.07,81324.16,8.2,0.33812,0.00014,25.82601]
[1777989321105,38.05,81325.98,8.2,0.33827,0.00014,25.83095]
[1777989322688,38.04,81327.28,8.2,0.3384,0.00014,25.83518]
[1777989324333,38.03,81326.87,8.2,0.33832,0.00014,25.83271]
[1777989325099,38.03,81324.47,8.2,0.33799,0.00014,25.82224]
[1777989325752,38.03,81323.47,8.2,0.33785,0.00014,25.81783]
[1777989327534,38.03,81326.61,8.2,0.33826,0.00014,25.83077]
[1777989327578,38.03,81326.61,8.2,0.33826,0.00014,25.83077]
[1777989328078,38.03,81326.61,8.2,0.33826,0.00014,25.83077]
[1777989333672,37.98,81329.12,8.2,0.33838,0.00014,25.83177]
[1777989337151,37.96,81328.15,8.2,0.33815,0.00014,25.82485]
[1777989342129,37.91,81333.89,8.2,0.33871,0.00014,25.84321]
[1777989342471,37.9,81333.17,8.2,0.33857,0.00014,25.83873]
[1777989345821,37.87,81325.11,8.2,0.33734,0.00014,25.79986]
[1777989345870,37.87,81325.11,8.2,0.33734,0.00014,25.79986]
[1777989345880,37.87,81325.11,8.2,0.33734,0.00014,25.79986]
[1777989346209,37.86,81324.19,8.2,0.33718,0.00014,25.79487]
[1777989346501,37.86,81324.19,8.2,0.33718,0.00014,25.79487]
[1777989346505,37.86,81324.19,8.2,0.33718,0.00014,25.79487]
[1777989346618,37.86,81324.19,8.2,0.33718,0.00014,25.79487]
[1777989346786,37.86,81324.19,8.2,0.33718,0.00014,25.79487]
[1777989346837,37.86,81304.4,8.2,0.33448,0.00014,25.70761]
[1777989348251,37.86,81291.39,8.2,0.3327,0.00014,25.64956]
[1777989348530,37.86,81291.39,8.2,0.3327,0.00014,25.64956]
[1777989348583,37.86,81291.39,8.2,0.3327,0.00014,25.64956]
[1777989348776,37.86,81291.39,8.2,0.3327,0.00014,25.64956]
[1777989348827,37.86,81291.39,8.2,0.3327,0.00014,25.64956]
[1777989348847,37.86,81291.39,8.2,0.3327,0.00014,25.64956]
[1777989348887,37.86,81291.39,8.2,0.3327,0.00014,25.64956]
[1777989349178,37.86,81291.39,8.2,0.3327,0.00014,25.64956]
[1777989349207,37.85,81282.77,8.2,0.33152,0.00014,25.61083]
[1777989349672,37.85,81282.77,8.2,0.33152,0.00014,25.61083]
[1777989349698,37.85,81282.77,8.2,0.33152,0.00014,25.61083]
[1777989349787,37.85,81274.32,8.2,0.33037,0.00014,25.57266]
[1777989350889,37.85,81274.32,8.2,0.33037,0.00014,25.57266]
[1777989351187,37.85,81274.32,8.2,0.33037,0.00014,25.57266]
[1777989352905,37.85,81270.89,8.2,0.3299,0.00014,25.55703]
[1777989355118,37.85,81272.05,8.2,0.33006,0.00014,25.56225]
[1777989355193,37.85,81272.05,8.2,0.33006,0.00014,25.56225]
[1777989355240,37.85,81272.05,8.2,0.33006,0.00014,25.56225]
[1777989357698,37.85,81266.66,8.2,0.32932,0.00014,25.53767]
[1777989358007,37.85,81266.66,8.2,0.32932,0.00014,25.53767]
[1777989358740,37.85,81267.52,8.2,0.32944,0.00014,25.54149]
[1777989359703,37.85,81262.88,8.2,0.32881,0.00014,25.52031]
[1777989362069,37.85,81258.93,8.2,0.32828,0.00014,25.50248]
[1777989363473,37.85,81259.67,8.2,0.32838,0.00014,25.50608]
[1777989363581,37.86,81257.98,8.2,0.32817,0.00014,25.49867]
[1777989364148,37.86,81257.98,8.2,0.32817,0.00014,25.49867]
[1777989364227,37.86,81257.98,8.2,0.32817,0.00014,25.49867]
[1777989365844,37.86,81258.91,8.2,0.32831,0.00014,25.50359]
[1777989365933,37.86,81258.91,8.2,0.32831,0.00014,25.50359]
[1777989365964,37.86,81258.91,8.2,0.32831,0.00014,25.50359]
[1777989366420,37.86,81258.91,8.2,0.32831,0.00014,25.50359]
[1777989366986,37.86,81255.58,8.2,0.32786,0.00014,25.48843]
[1777989367005,37.86,81255.58,8.2,0.32786,0.00014,25.48843]
[1777989367021,37.86,81255.58,8.2,0.32786,0.00014,25.48843]
[1777989367041,37.86,81255.58,8.2,0.32786,0.00014,25.48843]
[1777989367192,37.86,81255.58,8.2,0.32786,0.00014,25.48843]
[1777989367266,37.86,81250.69,8.2,0.3272,0.00014,25.4661]
[1777989368015,37.86,81250.69,8.2,0.3272,0.00014,25.4661]
[1777989368203,37.86,81250.69,8.2,0.3272,0.00014,25.4661]
[1777989368267,37.86,81250.69,8.2,0.3272,0.00014,25.4661]
[1777989368351,37.86,81229.79,8.2,0.32438,0.00013,25.36968]
[1777989368899,37.86,81229.79,8.2,0.32438,0.00013,25.36968]
[1777989369175,37.86,81229.79,8.2,0.32438,0.00013,25.36968]
[1777989369254,37.85,81217.69,8.2,0.3227,0.00013,25.31147]
[1777989369785,37.85,81217.69,8.2,0.3227,0.00013,25.31147]
[1777989370794,37.85,81215.77,8.2,0.32243,0.00013,25.30232]
[1777989371435,37.85,81215.77,8.2,0.32243,0.00013,25.30232]
[1777989371455,37.85,81215.77,8.2,0.32243,0.00013,25.30232]
[1777989371461,37.85,81215.77,8.2,0.32243,0.00013,25.30232]
[1777989372264,37.85,81215.38,8.2,0.32238,0.00013,25.3004]
[1777989372419,37.85,81215.38,8.2,0.32238,0.00013,25.3004]
[1777989373062,37.84,81208.28,8.2,0.32141,0.00013,25.26666]
[1777989373578,37.84,81209.41,8.2,0.32157,0.00013,25.27212]
[1777989374823,37.84,81212.08,8.2,0.32193,0.00013,25.28479]
[1777989378561,37.85,81207.43,8.2,0.32133,0.00013,25.26375]
[1777989381641,37.85,81213.6,8.2,0.32216,0.00013,25.2928]
[1777989381651,37.85,81213.6,8.2,0.32216,0.00013,25.2928]
[1777989382424,37.85,81213.6,8.2,0.32216,0.00013,25.2928]
[1777989384026,37.86,81228.78,8.2,0.32426,0.00013,25.36539]
[1777989386233,37.87,81230.45,8.2,0.3245,0.00013,25.37364]
[1777989388419,37.87,81232.87,8.2,0.32484,0.00013,25.38536]
[1777989388433,37.87,81232.87,8.2,0.32484,0.00013,25.38536]
[1777989390068,37.87,81222.09,8.2,0.32338,0.00013,25.33512]
[1777989390524,37.87,81222.09,8.2,0.32338,0.00013,25.33512]
[1777989390526,37.87,81222.09,8.2,0.32338,0.00013,25.33512]
[1777989392344,37.87,81229.59,8.2,0.32437,0.00013,25.36597]
[1777989393665,37.87,81235.92,8.2,0.32522,0.00013,25.39537]
[1777989393669,37.87,81235.92,8.2,0.32522,0.00013,25.39537]
[1777989394211,37.87,81235.92,8.2,0.32522,0.00013,25.39537]
[1777989394290,37.87,81225.34,8.2,0.3238,0.00013,25.34636]
[1777989396075,37.87,81219.42,8.2,0.323,0.00013,25.31868]
[1777989396144,37.87,81219.42,8.2,0.323,0.00013,25.31868]
[1777989396155,37.87,81219.42,8.2,0.323,0.00013,25.31868]
[1777989396166,37.87,81219.42,8.2,0.323,0.00013,25.31868]
[1777989397324,37.87,81218.68,8.2,0.3229,0.00013,25.31511]
[1777989397454,37.87,81218.68,8.2,0.3229,0.00013,25.31511]
[1777989397327,37.87,81205.03,8.2,0.32106,0.00013,25.25105]
[1777989397538,37.87,81205.03,8.2,0.32106,0.00013,25.25105]
[1777989397875,37.87,81205.03,8.2,0.32106,0.00013,25.25105]
[1777989399097,37.87,81199.87,8.2,0.32037,0.00013,25.22668]
[1777989399175,37.87,81199.87,8.2,0.32037,0.00013,25.22668]
[1777989399206,37.87,81199.87,8.2,0.32037,0.00013,25.22668]
[1777989399355,37.87,81199.87,8.2,0.32037,0.00013,25.22668]
[1777989399459,37.87,81199.87,8.2,0.32037,0.00013,25.22668]
[1777989400597,37.87,81185.38,8.2,0.31843,0.00013,25.15795]
[1777989400664,37.87,81185.38,8.2,0.31843,0.00013,25.15795]
[1777989400802,37.87,81185.38,8.2,0.31843,0.00013,25.15795]
[1777989401240,37.87,81172.93,8.2,0.31677,0.00013,25.09851]
[1777989401722,37.87,81172.93,8.2,0.31677,0.00013,25.09851]
[1777989402520,37.87,81172.93,8.2,0.31677,0.00013,25.09851]
[1777989403279,37.86,81169.23,8.2,0.31627,0.00013,25.08055]
[1777989403358,37.86,81169.23,8.2,0.31627,0.00013,25.08055]
[1777989403371,37.86,81169.23,8.2,0.31627,0.00013,25.08055]
[1777989403403,37.86,81169.23,8.2,0.31627,0.00013,25.08055]
[1777989403748,37.86,81164.04,8.2,0.31557,0.00013,25.0554]
[1777989404602,37.86,81157.26,8.2,0.31466,0.00013,25.02255]
[1777989404801,37.86,81157.26,8.2,0.31466,0.00013,25.02255]
[1777989408750,37.86,81159.55,8.2,0.31496,0.00013,25.03325]
[1777989409297,37.86,81170.88,8.2,0.31646,0.00013,25.08772]
[1777989409675,37.86,81170.88,8.2,0.31646,0.00013,25.08772]
[1777989410469,37.86,81170.88,8.2,0.31646,0.00013,25.08772]
[1777989410486,37.86,81170.88,8.2,0.31646,0.00013,25.08772]
[1777989411311,37.86,81192.4,8.2,0.31932,0.00013,25.18967]
[1777989412428,37.86,81192.4,8.2,0.31932,0.00013,25.18967]
[1777989412572,37.86,81192.4,8.2,0.31932,0.00013,25.18967]
[1777989412578,37.86,81192.4,8.2,0.31932,0.00013,25.18967]
[1777989412835,37.85,81195.59,8.2,0.31972,0.00013,25.20401]
[1777989412866,37.85,81195.59,8.2,0.31972,0.00013,25.20401]
[1777989412923,37.85,81195.59,8.2,0.31972,0.00013,25.20401]
[1777989413328,37.83,81206.61,8.2,0.32112,0.00013,25.2535]
[1777989414750,37.83,81208.62,8.2,0.32139,0.00013,25.26284]
[1777989414777,37.83,81208.62,8.2,0.32139,0.00013,25.26284]
[1777989414975,37.83,81208.62,8.2,0.32139,0.00013,25.26284]
[1777989416055,37.83,81209.88,8.2,0.32155,0.00013,25.2686]
[1777989416112,37.83,81209.88,8.2,0.32155,0.00013,25.2686]
[1777989416118,37.83,81209.88,8.2,0.32155,0.00013,25.2686]
[1777989416210,37.83,81209.88,8.2,0.32155,0.00013,25.2686]
[1777989416282,37.83,81209.88,8.2,0.32155,0.00013,25.2686]
[1777989416499,37.83,81209.88,8.2,0.32155,0.00013,25.2686]
[1777989416770,37.83,81213.67,8.2,0.32206,0.00013,25.28623]
[1777989416796,37.83,81213.67,8.2,0.32206,0.00013,25.28623]
[1777989420301,37.83,81218.3,8.2,0.32268,0.00013,25.30785]
[1777989423264,37.83,81219.0,8.2,0.32277,0.00013,25.311]
[1777989423500,37.83,81219.0,8.2,0.32277,0.00013,25.311]
[1777989423640,37.83,81222.56,8.2,0.32325,0.00013,25.32759]
[1777989427220,37.83,81219.44,8.2,0.32283,0.00013,25.31313]
[1777989427247,37.83,81219.44,8.2,0.32283,0.00013,25.31313]
[1777989427288,37.83,81219.44,8.2,0.32283,0.00013,25.31313]
[1777989427484,37.83,81219.44,8.2,0.32283,0.00013,25.31313]
[1777989427864,37.83,81217.59,8.2,0.32258,0.00013,25.30451]
[1777989433472,37.83,81218.71,8.2,0.32274,0.00013,25.31009]
[1777989436447,37.83,81220.54,8.2,0.32299,0.00013,25.31876]
[1777989436449,37.83,81220.54,8.2,0.32299,0.00013,25.31876]
[1777989436462,37.83,81220.54,8.2,0.32299,0.00013,25.31876]
[1777989437611,37.83,81227.27,8.2,0.3239,0.00013,25.35013]
[1777989438196,37.83,81227.27,8.2,0.3239,0.00013,25.35013]
[1777989438565,37.83,81227.27,8.2,0.3239,0.00013,25.35013]
[1777989438594,37.83,81233.82,8.2,0.32478,0.00013,25.38048]
[1777989438668,37.83,81233.82,8.2,0.32478,0.00013,25.38048]
[1777989438861,37.83,81233.82,8.2,0.32478,0.00013,25.38048]
[1777989438880,37.83,81233.82,8.2,0.32478,0.00013,25.38048]
[1777989438925,37.83,81233.82,8.2,0.32478,0.00013,25.38048]
[1777989439437,37.83,81233.82,8.2,0.32478,0.00013,25.38048]
[1777989439513,37.83,81246.41,8.2,0.32648,0.00014,25.43876]
[1777989439761,37.83,81246.41,8.2,0.32648,0.00014,25.43876]
[1777989440636,37.84,81248.73,8.2,0.3268,0.00014,25.44955]
[1777989440983,37.84,81248.73,8.2,0.3268,0.00014,25.44955]
[1777989442657,37.84,81248.91,8.2,0.32683,0.00014,25.45055]
[1777989443256,37.84,81248.91,8.2,0.32683,0.00014,25.45055]
[1777989443829,37.84,81252.7,8.2,0.32735,0.00014,25.46801]
[1777989443857,37.84,81252.7,8.2,0.32735,0.00014,25.46801]
[1777989444259,37.84,81252.7,8.2,0.32735,0.00014,25.46801]
[1777989444610,37.84,81253.72,8.2,0.32749,0.00014,25.47276]
[1777989446267,37.84,81253.13,8.2,0.32741,0.00014,25.47012]
[1777989450471,37.84,81261.11,8.2,0.3285,0.00014,25.50679]
[1777989450916,37.84,81261.43,8.2,0.32854,0.00014,25.50829]
[1777989451722,37.84,81264.03,8.2,0.32889,0.00014,25.52013]
[1777989452821,37.84,81265.47,8.2,0.32907,0.00014,25.52282]
[1777989454354,37.84,81270.29,8.2,0.32972,0.00014,25.54472]
[1777989454928,37.84,81274.6,8.2,0.33031,0.00014,25.56424]
[1777989454947,37.84,81274.6,8.2,0.33031,0.00014,25.56424]
[1777989457258,37.84,81277.04,8.2,0.33064,0.00014,25.57526]
[1777989460497,37.84,81277.84,8.2,0.33074,0.00014,25.5788]
[1777989460506,37.84,81277.84,8.2,0.33074,0.00014,25.5788]
[1777989460571,37.84,81277.84,8.2,0.33074,0.00014,25.5788]
[1777989461502,37.84,81278.03,8.2,0.33077,0.00014,25.57963]
[1777989461511,37.84,81278.03,8.2,0.33077,0.00014,25.57963]
[1777989463511,37.84,81286.69,8.2,0.33194,0.00014,25.61854]
[1777989463888,37.84,81290.06,8.2,0.3324,0.00014,25.63358]
[1777989464067,37.84,81290.06,8.2,0.3324,0.00014,25.63358]
[1777989465953,37.84,81289.96,8.2,0.33239,0.00014,25.63308]
[1777989466071,37.84,81289.96,8.2,0.33239,0.00014,25.63308]
[1777989466115,37.84,81289.96,8.2,0.33239,0.00014,25.63308]
[1777989466576,37.84,81289.96,8.2,0.33239,0.00014,25.63308]
[1777989467350,37.84,81292.34,8.2,0.33271,0.00014,25.64365]
[1777989467525,37.84,81307.42,8.2,0.33476,0.00014,25.71057]
[1777989468514,37.84,81307.42,8.2,0.33476,0.00014,25.71057]
[1777989469044,37.84,81310.12,8.2,0.33512,0.00014,25.72244]
[1777989469068,37.84,81312.8,8.2,0.33549,0.00014,25.73426]
[1777989470194,37.84,81312.8,8.2,0.33549,0.00014,25.73426]
[1777989471254,37.84,81316.12,8.2,0.33594,0.00014,25.74876]
[1777989472537,37.83,81317.67,8.2,0.33614,0.00014,25.75542]
[1777989474703,37.83,81320.77,8.2,0.33656,0.00014,25.76883]
[1777989476540,37.83,81321.55,8.2,0.33666,0.00014,25.77204]
[1777989476705,37.83,81323.33,8.2,0.3369,0.00014,25.77984]
[1777989476779,37.83,81323.33,8.2,0.3369,0.00014,25.77984]
[1777989476963,37.83,81323.33,8.2,0.3369,0.00014,25.77984]
[1777989476973,37.83,81323.33,8.2,0.3369,0.00014,25.77984]
[1777989477305,37.83,81323.33,8.2,0.3369,0.00014,25.77984]
[1777989477486,37.83,81323.33,8.2,0.3369,0.00014,25.77984]
[1777989477531,37.83,81323.33,8.2,0.3369,0.00014,25.77984]
[1777989477970,37.83,81329.01,8.2,0.33767,0.00014,25.80444]
[1777989477979,37.83,81329.01,8.2,0.33767,0.00014,25.80444]
[1777989478982,37.83,81323.4,8.2,0.33691,0.00014,25.77992]
[1777989479012,37.83,81323.4,8.2,0.33691,0.00014,25.77992]
[1777989479229,37.83,81323.4,8.2,0.33691,0.00014,25.77992]
[1777989483508,37.83,81315.22,8.2,0.33577,0.00014,25.74352]
[1777989484422,37.82,81316.94,8.2,0.336,0.00014,25.7509]
[1777989485967,37.82,81330.48,8.2,0.33784,0.00014,25.81001]
[1777989486974,37.82,81330.48,8.2,0.33784,0.00014,25.81001]
[1777989489102,37.82,81332.15,8.2,0.33806,0.00014,25.81703]
[1777989489128,37.82,81332.15,8.2,0.33806,0.00014,25.81703]
[1777989490815,37.82,81334.71,8.2,0.33841,0.00014,25.82788]
[1777989491260,37.82,81334.71,8.2,0.33841,0.00014,25.82788]
[1777989491336,37.82,81334.71,8.2,0.33841,0.00014,25.82788]
[1777989491795,37.82,81333.95,8.2,0.33829,0.00014,25.82429]
[1777989492179,37.82,81333.95,8.2,0.33829,0.00014,25.82429]
[1777989493089,37.82,81329.42,8.2,0.33767,0.00014,25.80449]
[1777989493400,37.82,81329.42,8.2,0.33767,0.00014,25.80449]
[1777989493408,37.82,81329.42,8.2,0.33767,0.00014,25.80449]
[1777989493604,37.82,81329.42,8.2,0.33767,0.00014,25.80449]
[1777989493644,37.82,81328.9,8.2,0.3376,0.00014,25.80217]
[1777989495543,37.82,81322.06,8.2,0.33666,0.00014,25.77223]
[1777989495723,37.82,81322.06,8.2,0.33666,0.00014,25.77223]
[1777989495773,37.81,81320.97,8.2,0.3365,0.00014,25.76718]
[1777989495858,37.81,81320.97,8.2,0.3365,0.00014,25.76718]
[1777989495967,37.81,81320.97,8.2,0.3365,0.00014,25.76718]
[1777989496471,37.81,81320.97,8.2,0.3365,0.00014,25.76718]
[1777989496481,37.81,81330.27,8.2,0.33777,0.00014,25.80777]
[1777989498482,37.81,81327.38,8.2,0.33737,0.00014,25.79505]
[1777989498607,37.81,81327.38,8.2,0.33737,0.00014,25.79505]
[1777989499513,37.81,81325.84,8.2,0.33716,0.00014,25.78817]
[1777989499561,37.81,81325.84,8.2,0.33716,0.00014,25.78817]
[1777989502536,37.81,81322.85,8.2,0.33674,0.00014,25.77471]
[1777989505325,37.81,81325.86,8.2,0.33714,0.00014,25.78767]
[1777989507046,37.8,81323.63,8.2,0.33682,0.00014,25.77756]
[1777989510003,37.8,81330.74,8.2,0.33779,0.00014,25.80842]
[1777989511450,37.8,81330.9,8.2,0.33781,0.00014,25.80901]
[1777989511600,37.8,81330.9,8.2,0.33781,0.00014,25.80901]
[1777989513224,37.8,81338.78,8.2,0.33886,0.00014,25.83919]
[1777989514213,37.8,81341.01,8.4,0.33916,0.00014,25.84886]
[1777989516753,37.8,81339.21,8.4,0.33892,0.00014,25.84105]
[1777989516788,37.8,81339.21,8.4,0.33892,0.00014,25.84105]
[1777989517281,37.8,81339.21,8.4,0.33892,0.00014,25.84105]
[1777989517471,37.8,81339.21,8.4,0.33892,0.00014,25.84105]
[1777989517568,37.8,81330.45,8.4,0.33771,0.00014,25.80269]
[1777989517834,37.8,81330.45,8.4,0.33771,0.00014,25.80269]
[1777989517980,37.8,81330.45,8.4,0.33771,0.00014,25.80269]
[1777989518211,37.8,81330.45,8.4,0.33771,0.00014,25.80269]
[1777989518299,37.8,81330.45,8.4,0.33771,0.00014,25.80269]
[1777989519436,37.8,81324.51,8.4,0.33689,0.00014,25.77649]
[1777989520318,37.79,81321.6,8.4,0.33648,0.00014,25.76354]
[1777989526461,37.79,81328.05,8.4,0.33733,0.00014,25.79082]
[1777989532662,37.78,81328.79,8.4,0.3374,0.00014,25.79304]
[1777989533125,37.78,81329.58,8.4,0.3375,0.00014,25.79632]
[1777989533155,37.78,81329.58,8.4,0.3375,0.00014,25.79632]
[1777989533305,37.78,81329.58,8.4,0.3375,0.00014,25.79632]
[1777989533710,37.78,81329.58,8.4,0.3375,0.00014,25.79632]
[1777989533321,37.78,81332.16,8.4,0.33785,0.00014,25.80742]
[1777989534848,37.78,81339.41,8.4,0.33884,0.00014,25.83885]
[1777989535152,37.78,81339.41,8.4,0.33884,0.00014,25.83885]
[1777989535237,37.78,81339.41,8.4,0.33884,0.00014,25.83885]
[1777989535900,37.77,81344.51,8.4,0.33953,0.00014,25.86081]
[1777989535922,37.77,81344.51,8.4,0.33953,0.00014,25.86081]
[1777989537695,37.77,81349.57,8.4,0.34023,0.00014,25.88265]
[1777989539909,37.77,81346.7,8.4,0.33983,0.00014,25.87007]
[1777989540306,37.77,81346.7,8.4,0.33983,0.00014,25.87007]
[1777989540312,37.77,81346.7,8.4,0.33983,0.00014,25.87007]
[1777989540337,37.77,81346.7,8.4,0.33983,0.00014,25.87007]
[1777989540902,37.77,81341.99,8.4,0.33918,0.00014,25.84968]
[1777989540930,37.77,81341.99,8.4,0.33918,0.00014,25.84968]
[1777989541499,37.77,81338.21,8.4,0.33865,0.00014,25.83297]
[1777989543217,37.77,81334.98,8.4,0.3382,0.00014,25.8187]
[1777989547723,37.76,81329.48,8.4,0.33742,0.00014,25.79394]
[1777989548650,37.76,81336.31,8.4,0.33835,0.00014,25.82358]
[1777989549243,37.76,81338.57,8.4,0.33866,0.00014,25.83325]
[1777989549443,37.76,81338.57,8.4,0.33866,0.00014,25.83325]
[1777989549445,37.76,81338.57,8.4,0.33866,0.00014,25.83325]
[1777989549483,37.76,81343.42,8.4,0.33932,0.00014,25.85412]
[1777989554519,37.76,81350.88,8.4,0.34033,0.00014,25.88617]
[1777989559524,37.75,81350.85,8.4,0.34032,0.00014,25.88579]
[1777989561935,37.75,81349.51,8.4,0.34013,0.00014,25.87981]
[1777989567791,37.75,81350.92,8.4,0.34032,0.00014,25.88574]
[1777989570287,37.75,81350.61,8.4,0.34027,0.00014,25.8843]
[1777989571287,37.75,81350.5,8.4,0.34026,0.00014,25.8838]
[1777989573441,37.75,81350.46,8.4,0.34023,0.00014,25.87962]
[1777989577212,37.74,81349.4,8.4,0.34005,0.00014,25.87423]
[1777989579017,37.74,81346.38,8.4,0.33962,0.00014,25.86081]
[1777989579167,37.74,81346.38,8.4,0.33962,0.00014,25.86081]
[1777989579695,37.74,81342.31,8.4,0.33906,0.00014,25.84294]
[1777989584729,37.73,81340.59,8.4,0.33879,0.00014,25.83445]
[1777989585969,37.73,81338.84,8.4,0.33854,0.00014,25.82663]
[1777989586473,37.73,81338.84,8.4,0.33854,0.00014,25.82663]
[1777989590740,37.72,81331.24,8.4,0.33747,0.00014,25.79272]
[1777989591268,37.72,81330.99,8.4,0.33743,0.00014,25.79146]
[1777989591347,37.72,81330.99,8.4,0.33743,0.00014,25.79146]
[1777989592649,37.72,81324.96,8.4,0.3366,0.00014,25.76483]
[1777989592830,37.72,81324.96,8.4,0.3366,0.00014,25.76483]
[1777989594811,37.72,81312.6,8.4,0.33489,0.00014,25.7098]
[1777989598594,37.72,81313.58,8.4,0.33502,0.00014,25.71383]
[1777989601788,37.71,81308.06,8.4,0.33425,0.00014,25.68902]
[1777989602997,37.71,81301.12,8.4,0.3333,0.00014,25.6579]
[1777989603209,37.71,81301.12,8.4,0.3333,0.00014,25.6579]
[1777989603235,37.71,81301.12,8.4,0.3333,0.00014,25.6579]
[1777989603315,37.71,81301.12,8.4,0.3333,0.00014,25.6579]
[1777989603547,37.71,81301.12,8.4,0.3333,0.00014,25.6579]
[1777989603743,37.71,81301.12,8.4,0.3333,0.00014,25.6579]
[1777989603872,37.71,81301.12,8.4,0.3333,0.00014,25.6579]
[1777989603943,37.71,81301.12,8.4,0.3333,0.00014,25.6579]
[1777989603955,37.71,81275.56,8.4,0.32981,0.00014,25.54265]
[1777989604150,37.71,81275.56,8.4,0.32981,0.00014,25.54265]
[1777989604608,37.71,81275.56,8.4,0.32981,0.00014,25.54265]
[1777989605571,37.71,81276.32,8.4,0.32991,0.00014,25.54604]
[1777989606038,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606241,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606363,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606369,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606449,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606556,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606632,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606683,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606763,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606917,37.71,81271.92,8.4,0.32931,0.00014,25.52605]
[1777989606897,37.71,81256.15,8.4,0.32717,0.00014,25.45391]
[1777989607059,37.71,81256.15,8.4,0.32717,0.00014,25.45391]
[1777989607275,37.71,81256.15,8.4,0.32717,0.00014,25.45391]
[1777989607338,37.71,81256.15,8.4,0.32717,0.00014,25.45391]
[1777989607349,37.71,81256.15,8.4,0.32717,0.00014,25.45391]
[1777989607371,37.71,81256.15,8.4,0.32717,0.00014,25.45391]
[1777989607551,37.71,81256.15,8.4,0.32717,0.00014,25.45391]
[1777989608349,37.71,81252.13,8.4,0.32662,0.00014,25.43537]
[1777989608353,37.71,81252.13,8.4,0.32662,0.00014,25.43537]
[1777989608561,37.71,81252.13,8.4,0.32662,0.00014,25.43537]
[1777989608926,37.71,81252.13,8.4,0.32662,0.00014,25.43537]
[1777989609328,37.71,81257.07,8.4,0.3273,0.00014,25.45814]
[1777989610051,37.71,81254.97,8.4,0.32701,0.00014,25.44852]
[1777989610244,37.71,81254.97,8.4,0.32701,0.00014,25.44852]
[1777989610415,37.71,81254.97,8.4,0.32701,0.00014,25.44852]
[1777989610548,37.71,81254.97,8.4,0.32701,0.00014,25.44852]
[1777989610669,37.71,81254.97,8.4,0.32701,0.00014,25.44852]
[1777989610925,37.71,81234.44,8.4,0.32423,0.00014,25.35348]
[1777989612107,37.71,81231.87,8.4,0.32388,0.00014,25.34148]
[1777989612487,37.71,81231.87,8.4,0.32388,0.00014,25.34148]
[1777989613156,37.71,81225.54,8.4,0.32303,0.00014,25.31183]
[1777989613214,37.71,81225.54,8.4,0.32303,0.00014,25.31183]
[1777989613607,37.71,81225.54,8.4,0.32303,0.00014,25.31183]
[1777989613704,37.71,81225.54,8.4,0.32303,0.00014,25.31178]
[1777989614299,37.71,81225.54,8.4,0.32303,0.00014,25.31178]
[1777989614333,37.71,81225.54,8.4,0.32303,0.00014,25.31178]
[1777989614495,37.71,81225.54,8.4,0.32303,0.00014,25.31178]
[1777989614590,37.71,81225.54,8.4,0.32303,0.00014,25.31178]
[1777989614616,37.71,81225.54,8.4,0.32303,0.00014,25.31178]
[1777989614896,37.71,81225.54,8.4,0.32303,0.00014,25.31178]
[1777989614974,37.71,81200.22,8.4,0.3196,0.00013,25.19202]
[1777989615205,37.71,81200.22,8.4,0.3196,0.00013,25.19202]
[1777989615409,37.71,81200.22,8.4,0.3196,0.00013,25.19202]
[1777989615643,37.71,81200.22,8.4,0.3196,0.00013,25.19202]
[1777989615820,37.71,81200.22,8.4,0.3196,0.00013,25.19202]
[1777989615830,37.71,81200.22,8.4,0.3196,0.00013,25.19202]
[1777989616703,37.71,81194.39,8.4,0.31881,0.00013,25.16402]
[1777989616783,37.71,81194.39,8.4,0.31881,0.00013,25.16402]
[1777989616988,37.71,81183.08,8.4,0.31729,0.00013,25.10972]
[1777989618311,37.71,81185.83,8.4,0.31765,0.00013,25.12275]
[1777989618450,37.71,81185.83,8.4,0.31765,0.00013,25.12275]
[1777989618614,37.71,81185.83,8.4,0.31765,0.00013,25.12275]
[1777989621571,37.7,81183.66,8.4,0.31736,0.00013,25.11209]
[1777989625225,37.7,81183.31,8.4,0.31729,0.00013,25.10993]
[1777989625765,37.7,81183.31,8.4,0.31729,0.00013,25.10993]
[1777989627698,37.7,81185.93,8.4,0.31764,0.00013,25.12227]
[1777989628543,37.7,81184.07,8.4,0.31738,0.00013,25.1131]
[1777989628612,37.7,81166.24,8.4,0.31499,0.00013,25.02696]
[1777989629030,37.7,81166.24,8.4,0.31499,0.00013,25.02696]
[1777989629073,37.7,81157.77,8.4,0.31386,0.00013,24.9858]
[1777989630711,37.7,81157.77,8.4,0.31386,0.00013,24.9858]
[1777989631268,37.7,81159.6,8.4,0.3141,0.00013,24.99461]
[1777989631364,37.7,81159.6,8.4,0.3141,0.00013,24.99461]
[1777989631553,37.7,81159.6,8.4,0.3141,0.00013,24.99461]
[1777989631760,37.7,81159.6,8.4,0.3141,0.00013,24.99461]
[1777989631808,37.7,81159.6,8.4,0.3141,0.00013,24.99461]
[1777989631922,37.7,81159.6,8.4,0.3141,0.00013,24.99461]
[1777989631965,37.7,81173.19,8.4,0.31589,0.00013,25.05654]
[1777989632657,37.7,81173.19,8.4,0.31589,0.00013,25.05654]
[1777989632727,37.7,81184.41,8.4,0.3174,0.00013,25.11054]
[1777989633292,37.7,81184.41,8.4,0.3174,0.00013,25.11054]
[1777989633949,37.7,81184.41,8.4,0.3174,0.00013,25.11054]
[1777989635030,37.7,81191.24,8.4,0.31831,0.00013,25.14314]
[1777989637986,37.69,81189.68,8.4,0.31809,0.00013,25.13542]
[1777989643647,37.69,81193.39,8.4,0.31857,0.00013,25.15231]
[1777989643989,37.69,81193.39,8.4,0.31857,0.00013,25.15231]
[1777989644071,37.69,81196.2,8.4,0.31893,0.00013,25.16541]
[1777989644211,37.69,81196.2,8.4,0.31893,0.00013,25.16541]
[1777989644214,37.69,81196.2,8.4,0.31893,0.00013,25.16541]
[1777989644538,37.69,81196.2,8.4,0.31893,0.00013,25.16541]
[1777989644647,37.69,81196.2,8.4,0.31893,0.00013,25.16541]
[1777989644694,37.69,81205.92,8.4,0.32024,0.00013,25.2115]
[1777989645152,37.69,81205.92,8.4,0.32024,0.00013,25.2115]
[1777989646341,37.69,81209.08,8.4,0.32066,0.00013,25.22648]
[1777989649502,37.68,81212.54,8.4,0.32111,0.00013,25.24228]
[1777989649662,37.68,81212.54,8.4,0.32111,0.00013,25.24228]
[1777989651519,37.68,81216.14,8.4,0.32159,0.00013,25.25888]
[1777989651524,37.68,81216.14,8.4,0.32159,0.00013,25.25888]
[1777989651601,37.68,81216.14,8.4,0.32159,0.00013,25.25888]
[1777989651844,37.68,81216.14,8.4,0.32159,0.00013,25.25888]
[1777989651878,37.68,81218.33,8.4,0.32187,0.00013,25.26875]
[1777989653678,37.68,81223.45,8.4,0.32256,0.00014,25.29284]
[1777989653693,37.68,81223.45,8.4,0.32256,0.00014,25.29284]
[1777989653758,37.68,81223.45,8.4,0.32256,0.00014,25.29284]
[1777989653777,37.68,81223.45,8.4,0.32256,0.00014,25.29284]
[1777989653934,37.68,81223.45,8.4,0.32256,0.00014,25.29284]
[1777989653972,37.68,81223.45,8.4,0.32256,0.00014,25.29284]
[1777989654010,37.67,81232.94,8.4,0.32383,0.00014,25.33701]
[1777989654196,37.67,81232.94,8.4,0.32383,0.00014,25.33701]
[1777989654254,37.67,81232.94,8.4,0.32383,0.00014,25.33701]
[1777989654352,37.67,81232.94,8.4,0.32383,0.00014,25.33701]
[1777989654381,37.67,81232.94,8.4,0.32383,0.00014,25.33701]
[1777989654516,37.67,81232.94,8.4,0.32383,0.00014,25.33701]
[1777989655028,37.67,81232.94,8.4,0.32383,0.00014,25.33701]
[1777989654530,37.68,81246.22,8.4,0.32564,0.00014,25.39903]
[1777989655293,37.68,81246.22,8.4,0.32564,0.00014,25.39903]
[1777989655491,37.68,81246.22,8.4,0.32564,0.00014,25.39903]
[1777989655740,37.68,81246.22,8.4,0.32564,0.00014,25.39903]
[1777989657461,37.68,81251.79,8.4,0.32641,0.00014,25.42513]
[1777989658220,37.68,81255.73,8.4,0.32694,0.00014,25.44343]
[1777989658832,37.68,81255.73,8.4,0.32694,0.00014,25.44343]
[1777989659302,37.68,81255.3,8.4,0.32689,0.00014,25.44155]
[1777989660738,37.68,81262.11,8.4,0.32781,0.00014,25.47286]
[1777989660756,37.68,81262.11,8.4,0.32781,0.00014,25.47286]
[1777989662081,37.68,81259.01,8.4,0.3274,0.00014,25.45884]
[1777989662314,37.68,81248.06,8.4,0.32592,0.00014,25.40842]
[1777989664545,37.68,81242.1,8.4,0.32511,0.00014,25.38069]
[1777989664577,37.68,81251.76,8.4,0.32641,0.00014,25.42535]
[1777989665124,37.68,81251.76,8.4,0.32641,0.00014,25.42535]
[1777989665125,37.68,81251.76,8.4,0.32641,0.00014,25.42535]
[1777989666879,37.68,81256.47,8.4,0.32705,0.00014,25.44706]
[1777989666981,37.68,81247.18,8.4,0.32579,0.00014,25.40412]
[1777989667470,37.68,81247.18,8.4,0.32579,0.00014,25.40412]
[1777989673648,37.68,81250.04,8.4,0.32617,0.00014,25.41709]
[1777989678298,37.68,81247.93,8.4,0.32587,0.00014,25.40699]
[1777989678546,37.68,81247.93,8.4,0.32587,0.00014,25.40699]
[1777989678597,37.68,81247.93,8.4,0.32587,0.00014,25.40699]
[1777989678747,37.68,81235.34,8.4,0.32417,0.00014,25.34844]
[1777989679963,37.68,81235.34,8.4,0.32417,0.00014,25.34844]
[1777989684222,37.67,81227.97,8.4,0.32316,0.00014,25.31376]
[1777989687739,37.67,81227.1,8.4,0.32304,0.00014,25.30961]
[1777989687858,37.67,81227.1,8.4,0.32304,0.00014,25.30961]
[1777989688281,37.67,81227.01,8.4,0.32303,0.00014,25.30916]
[1777989688670,37.67,81227.01,8.4,0.32303,0.00014,25.30916]
[1777989689506,37.68,81232.47,8.4,0.32377,0.00014,25.33491]
[1777989689652,37.68,81232.47,8.4,0.32377,0.00014,25.33491]
[1777989692288,37.68,81225.42,53.4,0.3228,0.00014,25.29809]
[1777989697961,37.68,81219.13,53.4,0.32195,0.00014,25.26847]
[1777989700106,37.68,81215.33,53.4,0.32144,0.00013,25.25057]
[1777989702085,37.68,81214.95,53.4,0.32139,0.00013,25.24881]
[1777989703962,37.68,81220.28,53.4,0.32211,0.00014,25.27399]
[1777989704014,37.68,81220.28,53.4,0.32211,0.00014,25.27399]
[1777989706795,37.68,81228.45,53.4,0.32321,0.00014,25.31239]
[1777989707104,37.68,81228.25,53.4,0.32319,0.00014,25.31144]
[1777989712429,37.68,81234.29,53.4,0.32401,0.00014,25.34]
[1777989714695,37.68,81238.49,53.4,0.32459,0.00014,25.35979]
[1777989715092,37.68,81238.49,53.4,0.32459,0.00014,25.35979]
[1777989715133,37.68,81240.38,53.4,0.32485,0.00014,25.36874]
[1777989720729,37.68,81231.04,53.4,0.32358,0.00014,25.3251]
[1777989721736,37.68,81222.98,53.4,0.32249,0.00014,25.28732]
[1777989723202,37.68,81224.84,53.4,0.32274,0.00014,25.29605]
[1777989723267,37.68,81224.84,53.4,0.32274,0.00014,25.29605]
[1777989723453,37.68,81224.84,53.4,0.32274,0.00014,25.29605]
[1777989723750,37.68,81236.58,53.4,0.32434,0.00014,25.35117]
[1777989725764,37.68,81245.04,53.4,0.3255,0.00014,25.39085]
[1777989728942,37.69,81244.69,53.4,0.32546,0.00014,25.38948]
[1777989729608,37.69,81249.65,53.4,0.32613,0.00014,25.41256]
[1777989729682,37.69,81249.65,53.4,0.32613,0.00014,25.41256]
[1777989729723,37.69,81249.65,53.4,0.32613,0.00014,25.41256]
[1777989729767,37.69,81249.65,53.4,0.32613,0.00014,25.41256]
[1777989729898,37.69,81249.65,53.4,0.32613,0.00014,25.41256]
[1777989729902,37.69,81249.65,53.4,0.32613,0.00014,25.41256]
[1777989729940,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989730327,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989730430,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989730470,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989730562,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989730677,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989730691,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989730825,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989730904,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989731015,37.69,81259.36,53.4,0.32745,0.00014,25.45744]
[1777989731053,37.69,81271.0,53.4,0.32904,0.00014,25.51085]
[1777989731184,37.69,81271.0,53.4,0.32904,0.00014,25.51085]
[1777989731239,37.69,81271.0,53.4,0.32904,0.00014,25.51085]
[1777989731703,37.69,81271.0,53.4,0.32904,0.00014,25.51085]
[1777989731743,37.69,81271.0,53.4,0.32904,0.00014,25.51085]
[1777989732094,37.69,81271.0,53.4,0.32904,0.00014,25.51085]
[1777989732099,37.69,81281.03,53.4,0.33041,0.00014,25.55655]
[1777989732313,37.69,81281.03,53.4,0.33041,0.00014,25.55655]
[1777989732360,37.69,81281.03,53.4,0.33041,0.00014,25.55655]
[1777989732693,37.69,81281.03,53.4,0.33041,0.00014,25.55655]
[1777989732727,37.69,81281.03,53.4,0.33041,0.00014,25.55655]
[1777989733125,37.69,81287.12,53.4,0.33124,0.00014,25.58414]
[1777989733389,37.69,81287.12,53.4,0.33124,0.00014,25.58414]
[1777989734871,37.69,81288.28,53.4,0.3314,0.00014,25.58937]
[1777989735160,37.69,81289.85,53.4,0.33161,0.00014,25.59644]
[1777989736029,37.69,81289.85,53.4,0.33161,0.00014,25.59644]
[1777989737221,37.69,81294.19,53.4,0.3322,0.00014,25.61594]
[1777989738721,37.69,81293.98,53.4,0.33217,0.00014,25.61495]
[1777989740387,37.69,81301.48,53.4,0.3332,0.00014,25.64852]
[1777989740489,37.69,81301.48,53.4,0.3332,0.00014,25.64852]
[1777989740643,37.69,81301.48,53.4,0.3332,0.00014,25.64852]
[1777989740814,37.69,81301.48,53.4,0.3332,0.00014,25.64852]
[1777989740818,37.69,81301.48,53.4,0.3332,0.00014,25.64852]
[1777989740872,37.69,81301.48,53.4,0.3332,0.00014,25.64852]
[1777989740891,37.69,81301.48,53.4,0.3332,0.00014,25.64852]
[1777989741782,37.69,81303.74,53.4,0.3335,0.00014,25.65857]
[1777989742097,37.69,81303.74,53.4,0.3335,0.00014,25.65857]
[1777989742118,37.69,81317.08,53.4,0.33533,0.00014,25.71785]
[1777989743259,37.69,81324.24,53.4,0.33631,0.00014,25.74937]
[1777989743432,37.69,81324.24,53.4,0.33631,0.00014,25.74937]
[1777989743577,37.69,81324.24,53.4,0.33631,0.00014,25.74937]
[1777989746041,37.68,81325.24,53.4,0.33644,0.00014,25.75354]
[1777989746184,37.68,81324.54,53.4,0.33634,0.00014,25.75032]
[1777989749617,37.68,81315.03,53.4,0.33502,0.00014,25.70789]
[1777989754973,37.68,81309.15,53.4,0.33417,0.00014,25.6773]
[1777989755516,37.68,81309.15,53.4,0.33417,0.00014,25.6773]
[1777989758026,37.68,81309.4,53.4,0.3342,0.00014,25.67825]
[1777989758577,37.67,81316.61,53.4,0.33519,0.00014,25.71021]
[1777989759001,37.67,81325.35,53.4,0.33638,0.00014,25.74876]
[1777989762012,37.67,81325.56,53.4,0.3364,0.00014,25.74945]
[1777989763000,37.67,81323.75,53.4,0.33615,0.00014,25.74134]
[1777989765093,37.67,81317.89,53.4,0.33534,0.00014,25.71517]
[1777989765875,37.67,81319.76,53.4,0.33559,0.00014,25.72333]
[1777989767450,37.67,81327.06,53.4,0.33659,0.00014,25.75533]
[1777989768091,37.67,81327.06,53.4,0.33659,0.00014,25.75533]
[1777989768094,37.67,81327.06,53.4,0.33659,0.00014,25.75533]
[1777989768139,37.67,81327.94,53.4,0.3367,0.00014,25.75908]
[1777989768152,37.67,81327.94,53.4,0.3367,0.00014,25.75908]
[1777989768205,37.67,81327.94,53.4,0.3367,0.00014,25.75908]
[1777989768221,37.67,81327.94,53.4,0.3367,0.00014,25.75908]
[1777989769148,37.67,81327.94,53.4,0.3367,0.00014,25.75908]
[1777989769152,37.67,81328.19,53.4,0.33674,0.00014,25.76021]
[1777989772857,37.67,81327.14,53.4,0.3366,0.00014,25.75568]
[1777989773056,37.67,81327.14,53.4,0.3366,0.00014,25.75568]
[1777989773308,37.67,81326.12,53.4,0.33646,0.00014,25.75121]
[1777989773444,37.67,81326.12,53.4,0.33646,0.00014,25.75121]
[1777989774047,37.67,81326.12,53.4,0.33646,0.00014,25.75121]
[1777989774142,37.67,81326.12,53.4,0.33646,0.00014,25.75121]
[1777989774148,37.67,81326.12,53.4,0.33646,0.00014,25.75121]
[1777989774798,37.67,81323.41,53.4,0.33609,0.00014,25.73929]
[1777989775117,37.67,81311.51,53.4,0.33446,0.00014,25.68659]
[1777989775564,37.67,81311.51,53.4,0.33446,0.00014,25.68659]
[1777989776124,37.67,81302.38,53.4,0.33321,0.00014,25.64589]
[1777989776501,37.67,81302.38,53.4,0.33321,0.00014,25.64589]
[1777989777131,37.67,81300.87,53.4,0.333,0.00014,25.63921]
[1777989778941,37.67,81299.44,53.4,0.33281,0.00014,25.63275]
[1777989779871,37.67,81298.73,53.4,0.33271,0.00014,25.62952]
[1777989779884,37.67,81298.73,53.4,0.33271,0.00014,25.62952]
[1777989779891,37.67,81298.73,53.4,0.33271,0.00014,25.62952]
[1777989780152,37.67,81305.21,53.4,0.33359,0.00014,25.65848]
[1777989783449,37.67,81309.2,53.4,0.33415,0.00014,25.67674]
[1777989784738,37.67,81309.39,53.4,0.33418,0.00014,25.67759]
[1777989785080,37.67,81309.39,53.4,0.33418,0.00014,25.67759]
[1777989785485,37.67,81313.05,53.4,0.33469,0.00014,25.69417]
[1777989785494,37.67,81313.05,53.4,0.33469,0.00014,25.69417]
[1777989785595,37.67,81313.05,53.4,0.33469,0.00014,25.69417]
[1777989787204,37.67,81322.94,53.4,0.33606,0.00014,25.73821]
[1777989789281,37.68,81322.57,53.4,0.33601,0.00014,25.73669]
[1777989790238,37.68,81324.35,53.4,0.33626,0.00014,25.74464]
[1777989790261,37.68,81324.35,53.4,0.33626,0.00014,25.74464]
[1777989791463,37.68,81324.85,53.4,0.33633,0.00014,25.74692]
[1777989792685,37.68,81324.38,53.4,0.33627,0.00014,25.74502]
[1777989792741,37.68,81324.38,53.4,0.33627,0.00014,25.74502]
[1777989794830,37.68,81322.68,53.4,0.33604,0.00014,25.73759]
[1777989794889,37.68,81322.68,53.4,0.33604,0.00014,25.73759]
[1777989795909,37.68,81323.88,53.4,0.33621,0.00014,25.74297]
[1777989799199,37.68,81330.27,53.4,0.33709,0.00014,25.7712]
[1777989800027,37.68,81330.27,53.4,0.33709,0.00014,25.7712]
[1777989802052,37.68,81329.0,53.4,0.33691,0.00014,25.76565]
[1777989802066,37.68,81329.0,53.4,0.33691,0.00014,25.76565]
[1777989802788,37.68,81327.81,53.4,0.33675,0.00014,25.76046]
[1777989803784,37.68,81330.57,53.4,0.33714,0.00014,25.77277]
[1777989806579,37.68,81331.24,53.4,0.33723,0.00014,25.77576]
[1777989806710,37.68,81331.24,53.4,0.33723,0.00014,25.77576]
[1777989806744,37.68,81331.24,53.4,0.33723,0.00014,25.77576]
[1777989807063,37.68,81331.24,53.4,0.33723,0.00014,25.77576]
[1777989807216,37.68,81331.84,53.4,0.33731,0.00014,25.7784]
[1777989807357,37.68,81331.84,53.4,0.33731,0.00014,25.7784]
[1777989807937,37.68,81344.72,53.4,0.33909,0.00014,25.83471]
[1777989809544,37.68,81345.5,53.4,0.33919,0.00014,25.83811]
[1777989811954,37.68,81346.53,53.4,0.33931,0.00014,25.83873]
[1777989812776,37.68,81337.31,53.4,0.33804,0.00014,25.79853]
[1777989813575,37.68,81337.31,53.4,0.33804,0.00014,25.79853]
[1777989818363,37.68,81340.78,53.4,0.33852,0.00014,25.81376]
[1777989824101,37.68,81353.18,53.4,0.34023,0.00014,25.86767]
[1777989824563,37.68,81353.97,53.4,0.34034,0.00014,25.87105]
[1777989824569,37.68,81353.97,53.4,0.34034,0.00014,25.87105]
[1777989824837,37.68,81353.97,53.4,0.34034,0.00014,25.87105]
[1777989825585,37.68,81355.36,53.4,0.34053,0.00014,25.87703]
[1777989825868,37.68,81355.36,53.4,0.34053,0.00014,25.87703]
[1777989825940,37.68,81355.36,53.4,0.34053,0.00014,25.87703]
[1777989825943,37.68,81355.36,53.4,0.34053,0.00014,25.87703]
[1777989827124,37.68,81356.23,53.4,0.34065,0.00014,25.88077]
[1777989827196,37.68,81343.76,53.4,0.33893,0.00014,25.82671]
[1777989827611,37.68,81343.76,53.4,0.33893,0.00014,25.82671]
[1777989830509,37.68,81332.39,53.4,0.33737,0.00014,25.77706]
[1777989834803,37.68,81332.31,53.4,0.33736,0.00014,25.77684]
[1777989835070,37.68,81332.31,53.4,0.33736,0.00014,25.77684]
[1777989837830,37.69,81323.64,53.4,0.33618,0.00014,25.73886]
[1777989837835,37.69,81323.64,53.4,0.33618,0.00014,25.73886]
[1777989838075,37.69,81323.64,53.4,0.33618,0.00014,25.73886]
[1777989839496,37.69,81330.1,53.4,0.33707,0.00014,25.76743]
[1777989840608,37.69,81330.54,53.4,0.33713,0.00014,25.76944]
[1777989840803,37.69,81330.54,53.4,0.33713,0.00014,25.76944]
[1777989840840,37.69,81330.54,53.4,0.33713,0.00014,25.76944]
[1777989840900,37.69,81330.54,53.4,0.33713,0.00014,25.76944]
[1777989841371,37.69,81328.66,53.4,0.33688,0.00014,25.76132]
[1777989844155,37.69,81338.84,53.4,0.33828,0.00014,25.80603]
[1777989845540,37.69,81333.81,53.4,0.33759,0.00014,25.7841]
[1777989845651,37.69,81333.81,53.4,0.33759,0.00014,25.7841]
[1777989846021,37.69,81333.81,53.4,0.33759,0.00014,25.7841]
[1777989846096,37.69,81333.81,53.4,0.33759,0.00014,25.7841]
[1777989847282,37.69,81340.23,53.4,0.33848,0.00014,25.81223]
[1777989847993,37.69,81340.23,53.4,0.33848,0.00014,25.81223]
[1777989854279,37.69,81340.78,53.4,0.33856,0.00014,25.81481]
[1777989854826,37.69,81340.78,53.4,0.33856,0.00014,25.81481]
[1777989855742,37.69,81344.24,53.4,0.33904,0.00014,25.82989]
[1777989857062,37.69,81350.46,53.4,0.33989,0.00014,25.8569]
[1777989857655,37.69,81355.21,53.4,0.34055,0.00014,25.87742]
[1777989859472,37.69,81355.09,53.4,0.34053,0.00014,25.87687]
[1777989859476,37.69,81355.09,53.4,0.34053,0.00014,25.87687]
[1777989862035,37.69,81363.17,53.4,0.34164,0.00014,25.91159]
[1777989862108,37.69,81363.17,53.4,0.34164,0.00014,25.91159]
[1777989862294,37.69,81360.88,53.4,0.34133,0.00014,25.90172]
[1777989862373,37.69,81360.88,53.4,0.34133,0.00014,25.90172]
[1777989862784,37.69,81360.88,53.4,0.34133,0.00014,25.90172]
[1777989863060,37.69,81360.88,53.4,0.34133,0.00014,25.90172]
[1777989863127,37.69,81369.01,53.4,0.34245,0.00014,25.93652]
[1777989863482,37.69,81369.01,53.4,0.34245,0.00014,25.93652]
[1777989863516,37.69,81369.01,53.4,0.34245,0.00014,25.93652]
[1777989863741,37.69,81381.94,53.4,0.34423,0.00014,25.99147]
[1777989864395,37.69,81381.94,53.4,0.34423,0.00014,25.99147]
[1777989864412,37.69,81381.94,53.4,0.34423,0.00014,25.99147]
[1777989864854,37.69,81381.94,53.4,0.34423,0.00014,25.99147]
[1777989864942,37.69,81381.94,53.4,0.34423,0.00014,25.99147]
[1777989864976,37.69,81381.94,53.4,0.34423,0.00014,25.99147]
[1777989865248,37.69,81388.65,53.4,0.34516,0.00014,26.01994]
[1777989865382,37.69,81388.65,53.4,0.34516,0.00014,26.01994]
[1777989865494,37.69,81388.65,53.4,0.34516,0.00014,26.01994]
[1777989865798,37.69,81388.65,53.4,0.34516,0.00014,26.01994]
[1777989865974,37.69,81388.65,53.4,0.34516,0.00014,26.01994]
[1777989866199,37.69,81388.65,53.4,0.34516,0.00014,26.01994]
[1777989866218,37.69,81388.65,53.4,0.34516,0.00014,26.01994]
[1777989866227,37.69,81388.65,53.4,0.34516,0.00014,26.01994]
[1777989866253,37.69,81401.67,53.4,0.34697,0.00014,26.07464]
[1777989866320,37.69,81401.67,53.4,0.34697,0.00014,26.07464]
[1777989866345,37.69,81401.67,53.4,0.34697,0.00014,26.07464]
[1777989867526,37.69,81406.86,53.4,0.34769,0.00014,26.09628]
[1777989869907,37.69,81406.37,53.4,0.34762,0.00014,26.09426]
[1777989873305,37.69,81400.71,53.4,0.34682,0.00014,26.06685]
[1777989873568,37.69,81400.71,53.4,0.34682,0.00014,26.06685]
[1777989874174,37.69,81400.71,53.4,0.34682,0.00014,26.06685]
[1777989874320,37.69,81393.57,53.4,0.34584,0.00014,26.03712]
[1777989875971,37.7,81392.89,53.4,0.34575,0.00014,26.03448]
[1777989878037,37.7,81394.58,53.4,0.34599,0.00014,26.04166]
[1777989879082,37.7,81393.57,53.4,0.34585,0.00014,26.03746]
[1777989880632,37.7,81390.48,53.4,0.34542,0.00014,26.02455]
[1777989882877,37.7,81398.72,53.4,0.34657,0.00014,26.05928]
[1777989883815,37.7,81398.72,53.4,0.34657,0.00014,26.05928]
[1777989889100,37.7,81400.84,53.4,0.34687,0.00014,26.06824]
[1777989889202,37.7,81400.84,53.4,0.34687,0.00014,26.06824]
[1777989892947,37.7,81408.98,53.4,0.348,0.00014,26.10221]
[1777989896317,37.7,81409.32,53.4,0.34805,0.00014,26.10361]
[1777989896317,37.7,81409.32,53.4,0.34805,0.00014,26.10361]
[1777989904832,37.7,81406.7,53.4,0.34768,0.00014,26.09272]
[1777989906738,37.7,81406.32,53.4,0.34763,0.00014,26.09116]
[1777989912080,37.7,81405.62,53.4,0.34753,0.00014,26.08823]
[1777989913079,37.7,81405.62,53.4,0.34753,0.00014,26.08823]
[1777989913114,37.7,81405.62,53.4,0.34753,0.00014,26.08823]
[1777989913424,37.7,81403.77,53.4,0.34728,0.00014,26.08052]
[1777989913982,37.7,81403.77,53.4,0.34728,0.00014,26.08052]
[1777989914008,37.7,81403.77,53.4,0.34728,0.00014,26.08052]
[1777989914094,37.7,81387.35,53.4,0.345,0.00014,26.01169]
[1777989917115,37.7,81380.7,53.4,0.34407,0.00014,25.98318]
[1777989922150,37.69,81383.53,53.4,0.34444,0.00014,25.99462]
[1777989924607,37.69,81381.26,53.4,0.34412,0.00014,25.98479]
[1777989927275,37.69,81381.95,53.4,0.34421,0.00014,25.9875]
[1777989927310,37.69,81384.77,53.4,0.34459,0.00014,25.99933]
[1777989927359,37.69,81384.77,53.4,0.34459,0.00014,25.99933]
[1777989927365,37.69,81384.77,53.4,0.34459,0.00014,25.99933]
[1777989927439,37.69,81384.77,53.4,0.34459,0.00014,25.99933]
[1777989927524,37.69,81384.77,53.4,0.34459,0.00014,25.99933]
[1777989927984,37.69,81384.77,53.4,0.34459,0.00014,25.99933]
[1777989928191,37.69,81396.3,53.4,0.34619,0.00014,26.04796]
[1777989931122,37.69,81399.36,53.4,0.34662,0.00014,26.06088]
[1777989935279,37.69,81390.51,53.4,0.34538,0.00014,26.02005]
[1777989935497,37.69,81390.51,53.4,0.34538,0.00014,26.02005]
[1777989935560,37.69,81390.51,53.4,0.34538,0.00014,26.02005]
[1777989935807,37.69,81390.51,53.4,0.34538,0.00014,26.02005]
[1777989941282,37.69,81390.33,53.4,0.34537,0.00014,26.01961]
[1777989941787,37.69,81390.33,53.4,0.34537,0.00014,26.01961]
[1777989942675,37.69,81387.12,53.4,0.34492,0.00014,26.00614]
[1777989943971,37.69,81387.05,53.4,0.34492,0.00014,26.00589]
[1777989943982,37.69,81387.05,53.4,0.34492,0.00014,26.00589]
[1777989945330,37.7,81381.83,53.4,0.3442,0.00014,25.98389]
[1777989945647,37.7,81379.72,53.4,0.34391,0.00014,25.97501]
[1777989945805,37.7,81379.72,53.4,0.34391,0.00014,25.97501]
[1777989946318,37.7,81376.97,53.4,0.34353,0.00014,25.96342]
[1777989946524,37.7,81376.97,53.4,0.34353,0.00014,25.96342]
[1777989946747,37.7,81376.97,53.4,0.34353,0.00014,25.96342]
[1777989947324,37.7,81366.09,53.4,0.34202,0.00014,25.9169]
[1777989948819,37.69,81363.91,53.4,0.34172,0.00014,25.90746]
[1777989952527,37.69,81357.64,53.4,0.34085,0.00014,25.88035]
[1777989952677,37.69,81357.64,53.4,0.34085,0.00014,25.88035]
[1777989953506,37.69,81356.19,53.4,0.34065,0.00014,25.87403]
[1777989953558,37.69,81356.19,53.4,0.34065,0.00014,25.87403]
[1777989958601,37.69,81345.51,53.4,0.33917,0.00014,25.82771]
[1777989960853,37.69,81345.05,53.4,0.33911,0.00014,25.8257]
[1777989961331,37.69,81345.05,53.4,0.33911,0.00014,25.8257]
[1777989965686,37.69,81349.78,53.4,0.33976,0.00014,25.84623]
[1777989965773,37.69,81349.78,53.4,0.33976,0.00014,25.84623]
[1777989965800,37.69,81349.78,53.4,0.33976,0.00014,25.84623]
[1777989965808,37.69,81349.01,53.4,0.33965,0.00014,25.84288]
[1777989966502,37.69,81349.01,53.4,0.33965,0.00014,25.84288]
[1777989967000,37.69,81349.01,53.4,0.33965,0.00014,25.84288]
[1777989970408,37.7,81352.32,53.4,0.34012,0.00014,25.8576]
[1777989970502,37.7,81352.32,53.4,0.34012,0.00014,25.8576]
[1777989970541,37.7,81350.19,53.4,0.33984,0.00014,25.84857]
[1777989973860,37.7,81360.84,53.4,0.34132,0.00014,25.89507]
[1777989976726,37.71,81363.16,53.4,0.34166,0.00014,25.90551]
[1777989982638,37.71,81359.3,53.4,0.34116,0.00014,25.88992]
[1777989983502,37.71,81359.3,53.4,0.34116,0.00014,25.88992]
[1777989985801,37.72,81359.38,53.4,0.34118,0.00014,25.89056]
[1777989987041,37.72,81361.68,53.4,0.34151,0.00014,25.90074]
[1777989990693,37.72,81351.33,53.4,0.3401,0.00014,25.85676]
[1777989992316,37.72,81351.33,53.4,0.3401,0.00014,25.85676]
[1777989992325,37.72,81351.33,53.4,0.3401,0.00014,25.85676]
[1777989997832,37.73,81349.92,53.4,0.33993,0.00014,25.84783]
[1777990001256,37.74,81352.24,53.4,0.34026,0.00014,25.85839]
[1777990002954,37.74,81353.74,53.4,0.34048,0.00014,25.86522]
[1777990008820,37.75,81360.74,53.4,0.34149,0.00014,25.89661]
[1777990011608,37.75,81359.04,53.4,0.34127,0.00014,25.88959]
[1777990011623,37.75,81359.04,53.4,0.34127,0.00014,25.88959]
[1777990011742,37.75,81359.04,53.4,0.34127,0.00014,25.88959]
[1777990011800,37.75,81359.04,53.4,0.34127,0.00014,25.88959]
[1777990011904,37.75,81359.04,53.4,0.34127,0.00014,25.88959]
[1777990012080,37.75,81359.04,53.4,0.34127,0.00014,25.88959]
[1777990012221,37.75,81359.04,53.4,0.34127,0.00014,25.88959]
[1777990012397,37.75,81353.1,53.4,0.34045,0.00014,25.86415]
[1777990012619,37.75,81353.1,53.4,0.34045,0.00014,25.86415]
[1777990012790,37.75,81353.1,53.4,0.34045,0.00014,25.86415]
[1777990012794,37.75,81353.1,53.4,0.34045,0.00014,25.86415]
[1777990012819,37.75,81353.1,53.4,0.34045,0.00014,25.86415]
[1777990013161,37.75,81353.1,53.4,0.34045,0.00014,25.86415]
[1777990013350,37.75,81327.55,53.4,0.33694,0.00014,25.75295]
[1777990014635,37.75,81326.71,53.4,0.33682,0.00014,25.7492]
[1777990014862,37.75,81326.02,53.4,0.33673,0.00014,25.74618]
[1777990015784,37.75,81326.02,53.4,0.33673,0.00014,25.74618]
[1777990015853,37.75,81326.02,53.4,0.33673,0.00014,25.74618]
[1777990015991,37.75,81326.02,53.4,0.33673,0.00014,25.74618]
[1777990016366,37.75,81326.02,53.4,0.33673,0.00014,25.74618]
[1777990016929,37.75,81324.58,53.4,0.33653,0.00014,25.73987]
[1777990017010,37.75,81314.31,53.4,0.33512,0.00014,25.6946]
[1777990018256,37.75,81314.31,53.4,0.33512,0.00014,25.6946]
[1777990018290,37.75,81314.31,53.4,0.33512,0.00014,25.6946]
[1777990019827,37.75,81309.57,53.4,0.33448,0.00014,25.67357]
[1777990024794,37.75,81309.78,53.4,0.33449,0.00014,25.67419]
[1777990029788,37.75,81311.31,53.4,0.33469,0.00014,25.68066]
[1777990029886,37.75,81311.31,53.4,0.33469,0.00014,25.68066]
[1777990030416,37.75,81311.31,53.4,0.33469,0.00014,25.68066]
[1777990030432,37.75,81311.31,53.4,0.33469,0.00014,25.68066]
[1777990035443,37.74,81307.35,53.4,0.33414,0.00014,25.66259]
[1777990036377,37.74,81307.35,53.4,0.33414,0.00014,25.66259]
[1777990036471,37.74,81304.2,53.4,0.3337,0.00014,25.64849]
[1777990037417,37.74,81304.2,53.4,0.3337,0.00014,25.64849]
[1777990037468,37.74,81303.5,53.4,0.33361,0.00014,25.64533]
[1777990037603,37.74,81303.5,53.4,0.33361,0.00014,25.64533]
[1777990037976,37.74,81303.5,53.4,0.33361,0.00014,25.64533]
[1777990038368,37.74,81303.5,53.4,0.33361,0.00014,25.64533]
[1777990038403,37.74,81293.77,53.4,0.33227,0.00014,25.60173]
[1777990038486,37.74,81293.77,53.4,0.33227,0.00014,25.60173]
[1777990038541,37.74,81293.77,53.4,0.33227,0.00014,25.60173]
[1777990039071,37.74,81293.77,53.4,0.33227,0.00014,25.60173]
[1777990039422,37.74,81285.94,53.4,0.3312,0.00014,25.56643]
[1777990040158,37.74,81285.94,53.4,0.3312,0.00014,25.56643]
[1777990046097,37.74,81285.48,53.4,0.33114,0.00014,25.56433]
[1777990050125,37.74,81296.43,53.4,0.33263,0.00014,25.61351]
[1777990054583,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990054664,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990054713,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990054856,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990054866,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990054893,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990054923,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990054976,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990055189,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990055434,37.74,81290.36,53.4,0.33178,0.00014,25.5822]
[1777990055254,37.74,81263.6,53.4,0.32813,0.00014,25.46078]
[1777990055524,37.74,81263.6,53.4,0.32813,0.00014,25.46078]
[1777990055695,37.74,81263.6,53.4,0.32813,0.00014,25.46078]
[1777990056054,37.74,81263.6,53.4,0.32813,0.00014,25.46078]
[1777990056167,37.74,81251.82,53.4,0.32653,0.00014,25.40667]
[1777990056982,37.74,81251.82,53.4,0.32653,0.00014,25.40667]
[1777990057031,37.74,81251.82,53.4,0.32653,0.00014,25.40667]
[1777990057174,37.74,81250.38,53.4,0.32634,0.00014,25.4001]
[1777990057647,37.74,81250.38,53.4,0.32634,0.00014,25.4001]
[1777990057741,37.74,81250.38,53.4,0.32634,0.00014,25.4001]
[1777990057857,37.74,81250.38,53.4,0.32634,0.00014,25.4001]
[1777990058419,37.74,81250.38,53.4,0.32634,0.00014,25.4001]
[1777990058445,37.74,81250.38,53.4,0.32634,0.00014,25.4001]
[1777990058386,37.74,81236.37,53.4,0.32445,0.00014,25.33533]
[1777990058579,37.74,81236.37,53.4,0.32445,0.00014,25.33533]
[1777990058633,37.74,81236.37,53.4,0.32445,0.00014,25.33533]
[1777990059189,37.74,81226.26,53.4,0.32308,0.00014,25.28829]
[1777990061600,37.74,81225.09,53.4,0.32294,0.00014,25.2832]
[1777990067194,37.75,81225.65,53.4,0.32305,0.00014,25.28691]
[1777990071668,37.76,81225.93,53.4,0.32312,0.00014,25.28928]
[1777990072304,37.76,81225.93,53.4,0.32312,0.00014,25.28928]
[1777990072310,37.76,81225.93,53.4,0.32312,0.00014,25.28928]
[1777990072311,37.76,81225.93,53.4,0.32312,0.00014,25.28928]
[1777990072388,37.76,81216.02,53.4,0.32179,0.00013,25.24298]
[1777990073607,37.76,81210.72,53.4,0.32108,0.00013,25.21823]
[1777990073653,37.76,81210.72,53.4,0.32108,0.00013,25.21823]
[1777990073723,37.76,81210.72,53.4,0.32108,0.00013,25.21823]
[1777990074373,37.76,81210.72,53.4,0.32108,0.00013,25.21823]
[1777990076853,37.76,81218.92,53.4,0.3222,0.00013,25.25749]
[1777990082163,37.77,81217.55,53.4,0.32205,0.00013,25.25207]
[1777990082200,37.77,81217.55,53.4,0.32205,0.00013,25.25207]
[1777990082344,37.77,81217.55,53.4,0.32205,0.00013,25.25207]
[1777990082441,37.77,81217.55,53.4,0.32205,0.00013,25.25207]
[1777990082481,37.77,81220.85,53.4,0.3225,0.00013,25.26776]
[1777990082536,37.77,81220.85,53.4,0.3225,0.00013,25.26776]
[1777990082591,37.77,81220.85,53.4,0.3225,0.00013,25.26776]
[1777990082878,37.77,81220.85,53.4,0.3225,0.00013,25.26776]
[1777990083357,37.77,81232.03,53.4,0.32402,0.00014,25.32022]
[1777990085571,37.78,81236.87,53.4,0.32468,0.00014,25.34312]
[1777990085576,37.78,81236.87,53.4,0.32468,0.00014,25.34312]
[1777990086100,37.78,81236.87,53.4,0.32468,0.00014,25.34312]
[1777990092420,37.78,81238.05,53.4,0.32488,0.00014,25.34971]
[1777990094263,37.78,81238.93,53.4,0.325,0.00014,25.35394]
[1777990098717,37.79,81241.63,53.4,0.32539,0.00014,25.36719]
[1777990098817,37.79,81241.63,53.4,0.32539,0.00014,25.36719]
[1777990099469,37.79,81252.91,53.4,0.32692,0.00014,25.41934]
[1777990100537,37.79,81256.65,53.4,0.32743,0.00014,25.43663]
[1777990100541,37.79,81256.65,53.4,0.32743,0.00014,25.43663]
[1777990100811,37.79,81256.65,53.4,0.32743,0.00014,25.43663]
[1777990102196,37.79,81261.95,53.4,0.32816,0.00014,25.46097]
[1777990102209,37.79,81261.95,53.4,0.32816,0.00014,25.46097]
[1777990102250,37.79,81261.95,53.4,0.32816,0.00014,25.46097]
[1777990102582,37.79,81261.95,53.4,0.32816,0.00014,25.46097]
[1777990102504,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990102643,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990102762,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990102780,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990102818,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990102921,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990102957,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990103016,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990103171,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990103262,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990103473,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990103526,37.79,81271.82,53.4,0.3295,0.00014,25.506]
[1777990103536,37.79,81292.21,53.4,0.33227,0.00014,25.59803]
[1777990104482,37.79,81292.21,53.4,0.33227,0.00014,25.59803]
[1777990104589,37.79,81298.06,53.4,0.33307,0.00014,25.62422]
[1777990104655,37.79,81298.06,53.4,0.33307,0.00014,25.62422]
[1777990105113,37.79,81298.06,53.4,0.33307,0.00014,25.62422]
[1777990105328,37.79,81298.06,53.4,0.33307,0.00014,25.62422]
[1777990105361,37.79,81298.06,53.4,0.33307,0.00014,25.62422]
[1777990105399,37.79,81298.06,53.4,0.33307,0.00014,25.62422]
[1777990105513,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990105576,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990105695,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990105714,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990105842,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990105909,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990106009,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990106128,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990106190,37.79,81312.7,53.4,0.33507,0.00014,25.68922]
[1777990107121,37.79,81320.2,53.4,0.33609,0.00014,25.72224]
[1777990107330,37.79,81320.2,53.4,0.33609,0.00014,25.72224]
[1777990107959,37.79,81315.64,53.4,0.33547,0.00014,25.70203]
[1777990108313,37.79,81315.64,53.4,0.33547,0.00014,25.70203]
[1777990108357,37.79,81315.64,53.4,0.33547,0.00014,25.70203]
[1777990108471,37.79,81315.64,53.4,0.33547,0.00014,25.70203]
[1777990108534,37.79,81304.27,53.4,0.33391,0.00014,25.65151]
[1777990108939,37.79,81304.27,53.4,0.33391,0.00014,25.65151]
[1777990109011,37.79,81304.27,53.4,0.33391,0.00014,25.65151]
[1777990109459,37.79,81304.27,53.4,0.33391,0.00014,25.65151]
[1777990109645,37.79,81299.02,53.4,0.33319,0.00014,25.628]
[1777990110354,37.79,81299.02,53.4,0.33319,0.00014,25.628]
[1777990112919,37.79,81299.85,53.4,0.33327,0.00014,25.62758]
[1777990113047,37.79,81299.85,53.4,0.33327,0.00014,25.62758]
[1777990113369,37.79,81299.85,53.4,0.33327,0.00014,25.62758]
[1777990113395,37.79,81299.85,53.4,0.33327,0.00014,25.62758]
[1777990113508,37.79,81299.85,53.4,0.33327,0.00014,25.62758]
[1777990113537,37.79,81299.69,53.4,0.33325,0.00014,25.6268]
[1777990113617,37.79,81299.69,53.4,0.33325,0.00014,25.6268]
[1777990113744,37.79,81299.69,53.4,0.33325,0.00014,25.6268]
[1777990114183,37.79,81315.68,53.4,0.33543,0.00014,25.69778]
[1777990115863,37.79,81324.18,53.4,0.3366,0.00014,25.73515]
[1777990118626,37.79,81325.43,53.4,0.33676,0.00014,25.7405]
[1777990120474,37.79,81326.28,53.4,0.33688,0.00014,25.74415]
[1777990120719,37.78,81324.23,53.4,0.33659,0.00014,25.735]
[1777990120950,37.78,81324.23,53.4,0.33659,0.00014,25.735]
[1777990120963,37.78,81324.23,53.4,0.33659,0.00014,25.735]
[1777990121205,37.78,81324.23,53.4,0.33659,0.00014,25.735]
[1777990121358,37.78,81324.23,53.4,0.33659,0.00014,25.735]
[1777990121495,37.78,81324.23,53.4,0.33659,0.00014,25.735]
[1777990121520,37.78,81324.23,53.4,0.33659,0.00014,25.735]
[1777990121573,37.78,81317.45,53.4,0.33566,0.00014,25.70508]
[1777990121625,37.78,81305.38,53.4,0.33401,0.00014,25.65163]
[1777990122632,37.78,81296.79,53.4,0.33283,0.00014,25.6132]
[1777990127667,37.78,81292.78,53.4,0.33227,0.00014,25.59491]
[1777990129420,37.78,81292.78,53.4,0.33227,0.00014,25.59491]
[1777990129839,37.78,81292.36,53.4,0.33221,0.00014,25.59293]
[1777990129968,37.78,81292.36,53.4,0.33221,0.00014,25.59293]
[1777990131288,37.78,81286.39,53.4,0.3314,0.00014,25.56607]
[1777990131470,37.78,81286.39,53.4,0.3314,0.00014,25.56607]
[1777990131764,37.78,81283.78,53.4,0.33104,0.00014,25.55426]
[1777990132123,37.78,81283.78,53.4,0.33104,0.00014,25.55426]
[1777990132639,37.78,81282.29,53.4,0.33084,0.00014,25.54752]
[1777990134344,37.78,81276.91,53.4,0.3301,0.00014,25.52319]
[1777990135126,37.78,81273.1,53.4,0.32959,0.00014,25.5059]
[1777990138276,37.78,81271.8,53.4,0.32941,0.00014,25.50003]
[1777990139063,37.78,81271.53,53.4,0.32937,0.00014,25.49886]
[1777990141099,37.78,81267.74,53.4,0.32886,0.00014,25.48165]
[1777990142295,37.78,81265.68,53.4,0.32858,0.00014,25.47232]
[1777990147807,37.78,81270.85,53.4,0.32929,0.00014,25.4961]
[1777990149753,37.78,81269.19,53.4,0.32907,0.00014,25.48858]
[1777990150294,37.78,81269.19,53.4,0.32907,0.00014,25.48858]
[1777990155864,37.78,81269.77,53.4,0.32916,0.00014,25.49146]
[1777990157232,37.78,81269.77,53.4,0.32916,0.00014,25.49146]
[1777990158077,37.78,81271.27,53.4,0.32936,0.00014,25.49835]
[1777990159145,37.78,81270.11,53.4,0.3292,0.00014,25.49311]
[1777990160005,37.78,81270.63,53.4,0.32928,0.00014,25.4955]
[1777990161751,37.78,81269.99,53.4,0.32919,0.00014,25.49262]
[1777990163210,37.79,81269.99,53.4,0.32919,0.00014,25.49266]
[1777990164060,37.79,81269.81,53.4,0.32917,0.00014,25.4919]
[1777990164087,37.79,81269.81,53.4,0.32917,0.00014,25.4919]
[1777990164222,37.79,81269.81,53.4,0.32917,0.00014,25.4919]
[1777990164423,37.79,81269.81,53.4,0.32917,0.00014,25.4919]
[1777990164464,37.79,81269.81,53.4,0.32917,0.00014,25.4919]
[1777990164531,37.79,81269.81,53.4,0.32917,0.00014,25.4919]
[1777990164532,37.79,81269.81,53.4,0.32917,0.00014,25.4919]
[1777990164576,37.79,81269.81,53.4,0.32917,0.00014,25.4919]
[1777990164747,37.79,81263.8,53.4,0.32835,0.00014,25.46455]
[1777990165247,37.79,81263.8,53.4,0.32835,0.00014,25.46455]
[1777990165356,37.79,81263.8,53.4,0.32835,0.00014,25.46455]
[1777990165582,37.79,81245.31,53.4,0.32585,0.00014,25.3797]
[1777990165674,37.79,81245.31,53.4,0.32585,0.00014,25.3797]
[1777990165943,37.79,81245.31,53.4,0.32585,0.00014,25.3797]
[1777990166049,37.79,81245.31,53.4,0.32585,0.00014,25.3797]
[1777990166216,37.79,81245.31,53.4,0.32585,0.00014,25.3797]
[1777990166518,37.79,81232.19,53.4,0.32408,0.00014,25.31902]
[1777990166626,37.79,81232.19,53.4,0.32408,0.00014,25.31902]
[1777990166833,37.79,81232.19,53.4,0.32408,0.00014,25.31902]
[1777990168601,37.79,81229.47,53.4,0.32371,0.00014,25.30649]
[1777990171821,37.79,81225.68,53.4,0.32323,0.00013,25.28955]
[1777990171831,37.79,81225.68,53.4,0.32323,0.00013,25.28955]
[1777990171983,37.79,81220.36,53.4,0.32249,0.00013,25.26074]
[1777990174371,37.8,81218.42,53.4,0.32224,0.00013,25.252]
[1777990176011,37.8,81228.59,53.4,0.32362,0.00013,25.30001]
[1777990180969,37.8,81232.18,53.4,0.32412,0.00014,25.3172]
[1777990181522,37.8,81232.18,53.4,0.32412,0.00014,25.3172]
[1777990181548,37.8,81234.7,53.4,0.32447,0.00014,25.32902]
[1777990187088,37.81,81236.6,53.4,0.32475,0.00014,25.33879]
[1777990189366,37.81,81236.89,53.4,0.3248,0.00014,25.34029]
[1777990189402,37.81,81235.64,53.4,0.32463,0.00014,25.33465]
[1777990195074,37.81,81230.02,53.4,0.32389,0.00013,25.30918]
[1777990197958,37.82,81230.6,53.4,0.32398,0.00013,25.3123]
[1777990198471,37.82,81230.6,53.4,0.32398,0.00013,25.3123]
[1777990198536,37.82,81235.18,53.4,0.32461,0.00014,25.33373]
[1777990198742,37.82,81235.18,53.4,0.32461,0.00014,25.33373]
[1777990199099,37.82,81235.18,53.4,0.32461,0.00014,25.33373]
[1777990200888,37.82,81242.78,53.4,0.32564,0.00014,25.36922]
[1777990200953,37.82,81242.78,53.4,0.32564,0.00014,25.36922]
[1777990201072,37.82,81242.78,53.4,0.32564,0.00014,25.36922]
[1777990201074,37.82,81242.78,53.4,0.32564,0.00014,25.36922]
[1777990201480,37.82,81242.78,53.4,0.32564,0.00014,25.36922]
[1777990201620,37.82,81242.78,53.4,0.32564,0.00014,25.36922]
[1777990202469,37.82,81247.51,53.4,0.32629,0.00014,25.39116]
[1777990202568,37.82,81256.6,53.4,0.32752,0.00014,25.43301]
[1777990202685,37.82,81256.6,53.4,0.32752,0.00014,25.43301]
[1777990202897,37.82,81256.6,53.4,0.32752,0.00014,25.43301]
[1777990203910,37.82,81258.17,53.4,0.32774,0.00014,25.44027]
[1777990205356,37.82,81260.95,53.4,0.32812,0.00014,25.45297]
[1777990205517,37.82,81260.95,53.4,0.32812,0.00014,25.45297]
[1777990205655,37.82,81260.95,53.4,0.32812,0.00014,25.45297]
[1777990211257,37.83,81265.04,53.4,0.32868,0.00014,25.47203]
[1777990213446,37.83,81265.39,53.4,0.32873,0.00014,25.47366]
[1777990215036,37.83,81265.9,53.4,0.3288,0.00014,25.47607]
[1777990215343,37.83,81265.9,53.4,0.3288,0.00014,25.47607]
[1777990218818,37.83,81271.55,53.4,0.32958,0.00014,25.50187]
[1777990219177,37.83,81271.55,53.4,0.32958,0.00014,25.50187]
[1777990219182,37.83,81271.55,53.4,0.32958,0.00014,25.50187]
[1777990219215,37.83,81271.55,53.4,0.32958,0.00014,25.50187]
[1777990219332,37.83,81271.55,53.4,0.32958,0.00014,25.50187]
[1777990219389,37.83,81271.55,53.4,0.32958,0.00014,25.50187]
[1777990219671,37.83,81271.55,53.4,0.32958,0.00014,25.50187]
[1777990219458,37.83,81284.52,53.4,0.33134,0.00014,25.56046]
[1777990219779,37.83,81284.52,53.4,0.33134,0.00014,25.56046]
[1777990219880,37.83,81284.52,53.4,0.33134,0.00014,25.56046]
[1777990219940,37.83,81284.52,53.4,0.33134,0.00014,25.56046]
[1777990220254,37.83,81284.52,53.4,0.33134,0.00014,25.56046]
[1777990220323,37.83,81296.96,53.4,0.33303,0.00014,25.61616]
[1777990221337,37.83,81296.96,53.4,0.33303,0.00014,25.61616]
[1777990221833,37.83,81302.49,53.4,0.33379,0.00014,25.64076]
[1777990221863,37.83,81302.49,53.4,0.33379,0.00014,25.64076]
[1777990226365,37.82,81314.42,53.4,0.3354,0.00014,25.69309]
[1777990228379,37.82,81306.59,53.4,0.33432,0.00014,25.65821]
[1777990230763,37.82,81305.65,53.4,0.33419,0.00014,25.65383]
[1777990236061,37.82,81307.25,53.4,0.33437,0.00014,25.65654]
[1777990236085,37.82,81307.25,53.4,0.33437,0.00014,25.65654]
[1777990236238,37.82,81307.25,53.4,0.33437,0.00014,25.65654]
[1777990236435,37.82,81298.4,53.4,0.33315,0.00014,25.61708]
[1777990239532,37.81,81294.35,53.4,0.3326,0.00014,25.59882]
[1777990242477,37.81,81282.22,53.4,0.33094,0.00014,25.54412]
[1777990244491,37.81,81291.29,53.4,0.33217,0.00014,25.58482]
[1777990248643,37.81,81290.33,53.4,0.33204,0.00014,25.58041]
[1777990248972,37.81,81286.74,53.4,0.33155,0.00014,25.56425]
[1777990249526,37.81,81273.62,53.4,0.32976,0.00014,25.50499]
[1777990251540,37.81,81265.79,53.4,0.32869,0.00014,25.4694]
[1777990253075,37.81,81265.16,53.4,0.32861,0.00014,25.46657]
[1777990253222,37.81,81265.16,53.4,0.32861,0.00014,25.46657]
[1777990253491,37.81,81265.16,53.4,0.32861,0.00014,25.46657]
[1777990253532,37.81,81265.16,53.4,0.32861,0.00014,25.46657]
[1777990253669,37.81,81253.64,53.4,0.32705,0.00014,25.41394]
[1777990253809,37.81,81253.64,53.4,0.32705,0.00014,25.41394]
[1777990254129,37.81,81253.64,53.4,0.32705,0.00014,25.41394]
[1777990254172,37.81,81253.64,53.4,0.32705,0.00014,25.41394]
[1777990254217,37.81,81253.64,53.4,0.32705,0.00014,25.41394]
[1777990254576,37.81,81238.57,53.4,0.32501,0.00014,25.34452]
[1777990255060,37.81,81238.57,53.4,0.32501,0.00014,25.34452]
[1777990255295,37.81,81238.57,53.4,0.32501,0.00014,25.34452]
[1777990255389,37.81,81238.57,53.4,0.32501,0.00014,25.34452]
[1777990255406,37.81,81238.57,53.4,0.32501,0.00014,25.34452]
[1777990258842,37.81,81232.2,53.4,0.32414,0.00014,25.31471]
[1777990260103,37.81,81232.06,53.4,0.32412,0.00014,25.314]
[1777990260173,37.81,81232.06,53.4,0.32412,0.00014,25.314]
[1777990262096,37.81,81238.78,53.4,0.32503,0.00014,25.3451]
[1777990267667,37.81,81238.6,53.4,0.325,0.00014,25.34403]
[1777990267798,37.81,81238.6,53.4,0.325,0.00014,25.34403]
[1777990267803,37.81,81238.6,53.4,0.325,0.00014,25.34403]
[1777990268695,37.81,81238.6,53.4,0.325,0.00014,25.34403]
[1777990268674,37.81,81237.75,53.4,0.32489,0.00014,25.34024]
[1777990269451,37.81,81237.75,53.4,0.32489,0.00014,25.34024]
[1777990269465,37.81,81237.75,53.4,0.32489,0.00014,25.34024]
[1777990269487,37.81,81237.75,53.4,0.32489,0.00014,25.34024]
[1777990269563,37.81,81237.75,53.4,0.32489,0.00014,25.34024]
[1777990269681,37.81,81243.14,53.4,0.32562,0.00014,25.36532]
[1777990269776,37.81,81243.14,53.4,0.32562,0.00014,25.36532]
[1777990270279,37.81,81243.14,53.4,0.32562,0.00014,25.36532]
[1777990271355,37.81,81247.28,53.4,0.32618,0.00014,25.38444]
[1777990271640,37.81,81247.28,53.4,0.32618,0.00014,25.38444]
[1777990271934,37.81,81250.41,53.4,0.3266,0.00014,25.39884]
[1777990272067,37.81,81250.41,53.4,0.3266,0.00014,25.39884]
[1777990272608,37.81,81250.41,53.4,0.3266,0.00014,25.39884]
[1777990272702,37.81,81247.85,53.4,0.32626,0.00014,25.38705]
[1777990275356,37.81,81247.07,53.4,0.32616,0.00014,25.38367]
[1777990276069,37.81,81246.89,53.4,0.32614,0.00014,25.38296]
[1777990276730,37.81,81244.5,53.4,0.32582,0.00014,25.37205]
[1777990281821,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990281828,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990281841,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990281853,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990281880,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990281934,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990281988,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990282038,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990282209,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990282270,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990282381,37.81,81243.81,53.4,0.32573,0.00014,25.36915]
[1777990282756,37.81,81238.23,53.4,0.32498,0.00014,25.34332]
[1777990283036,37.81,81238.23,53.4,0.32498,0.00014,25.34332]
[1777990283097,37.81,81238.23,53.4,0.32498,0.00014,25.34332]
[1777990283506,37.81,81213.84,53.4,0.32168,0.00013,25.2292]
[1777990283817,37.81,81213.84,53.4,0.32168,0.00013,25.2292]
[1777990283825,37.81,81213.84,53.4,0.32168,0.00013,25.2292]
[1777990285385,37.81,81211.77,53.4,0.3214,0.00013,25.21947]
[1777990286066,37.81,81212.85,53.4,0.32154,0.00013,25.22446]
[1777990286069,37.81,81212.85,53.4,0.32154,0.00013,25.22446]
[1777990286312,37.81,81212.85,53.4,0.32154,0.00013,25.22446]
[1777990286358,37.81,81212.85,53.4,0.32154,0.00013,25.22446]
[1777990286371,37.81,81212.85,53.4,0.32154,0.00013,25.22446]
[1777990286397,37.81,81212.85,53.4,0.32154,0.00013,25.22446]
[1777990286701,37.81,81212.85,53.4,0.32154,0.00013,25.22446]
[1777990286793,37.81,81213.59,53.4,0.32164,0.00013,25.22795]
[1777990286913,37.81,81213.59,53.4,0.32164,0.00013,25.22795]
[1777990287082,37.81,81213.59,53.4,0.32164,0.00013,25.22795]
[1777990287088,37.81,81213.59,53.4,0.32164,0.00013,25.22795]
[1777990287089,37.81,81213.59,53.4,0.32164,0.00013,25.22795]
[1777990287166,37.81,81207.04,53.4,0.32075,0.00013,25.19689]
[1777990287812,37.81,81207.04,53.4,0.32075,0.00013,25.19689]
[1777990287818,37.81,81207.04,53.4,0.32075,0.00013,25.19689]
[1777990288299,37.81,81207.04,53.4,0.32075,0.00013,25.19689]
[1777990288375,37.81,81198.01,53.4,0.31953,0.00013,25.15392]
[1777990288811,37.81,81198.01,53.4,0.31953,0.00013,25.15392]
[1777990288846,37.81,81198.01,53.4,0.31953,0.00013,25.15392]
[1777990289643,37.81,81182.76,53.4,0.31748,0.00013,25.08108]
[1777990290087,37.81,81182.76,53.4,0.31748,0.00013,25.08108]
[1777990290150,37.81,81182.76,53.4,0.31748,0.00013,25.08108]
[1777990290549,37.81,81182.76,53.4,0.31748,0.00013,25.08108]
[1777990293165,37.81,81183.37,53.4,0.31753,0.00013,25.07966]
[1777990294596,37.8,81182.61,53.4,0.31742,0.00013,25.07589]
[1777990294701,37.8,81182.61,53.4,0.31742,0.00013,25.07589]
[1777990295989,37.8,81189.8,53.4,0.31838,0.00013,25.1101]
[1777990296089,37.8,81189.8,53.4,0.31838,0.00013,25.1101]
[1777990296188,37.8,81189.8,53.4,0.31838,0.00013,25.1101]
[1777990297275,37.8,81191.64,53.4,0.31862,0.00013,25.1186]
[1777990297776,37.8,81195.58,53.4,0.31914,0.00013,25.13719]
[1777990298073,37.8,81195.58,53.4,0.31914,0.00013,25.13719]
[1777990298350,37.8,81195.58,53.4,0.31914,0.00013,25.13719]
[1777990298733,37.8,81195.58,53.4,0.31914,0.00013,25.13719]
[1777990299015,37.8,81197.11,53.4,0.31935,0.00013,25.14429]
[1777990299533,37.8,81197.11,53.4,0.31935,0.00013,25.14429]
[1777990299739,37.8,81197.11,53.4,0.31935,0.00013,25.14429]
[1777990299756,37.8,81197.11,53.4,0.31935,0.00013,25.14429]
[1777990300182,37.8,81204.08,53.4,0.32028,0.00013,25.17715]
[1777990300251,37.8,81195.03,53.4,0.31905,0.00013,25.13405]
[1777990302960,37.8,81193.89,53.4,0.3189,0.00013,25.12842]
[1777990307748,37.79,81190.67,53.4,0.31844,0.00013,25.11242]
[1777990308769,37.79,81196.34,53.4,0.31919,0.00013,25.13907]
[1777990313990,37.78,81199.46,53.4,0.31958,0.00013,25.15285]
[1777990315445,37.78,81199.46,53.4,0.31958,0.00013,25.15285]
[1777990315578,37.78,81199.46,53.4,0.31958,0.00013,25.15285]
[1777990315592,37.78,81199.46,53.4,0.31958,0.00013,25.15285]
[1777990315630,37.78,81199.46,53.4,0.31958,0.00013,25.15285]
[1777990316629,37.78,81198.93,53.4,0.3195,0.00013,25.14997]
[1777990317592,37.78,81202.77,53.4,0.32001,0.00013,25.168]
[1777990318821,37.78,81211.19,53.4,0.32114,0.00013,25.20761]
[1777990318906,37.78,81211.19,53.4,0.32114,0.00013,25.20761]
[1777990319751,37.78,81211.19,53.4,0.32114,0.00013,25.20761]
[1777990319754,37.78,81211.19,53.4,0.32114,0.00013,25.20761]
[1777990319756,37.78,81218.01,53.4,0.32204,0.00013,25.23927]
[1777990319932,37.78,81218.01,53.4,0.32204,0.00013,25.23927]
[1777990319973,37.78,81218.01,53.4,0.32204,0.00013,25.23927]
[1777990320641,37.78,81218.01,53.4,0.32204,0.00013,25.23927]
[1777990320658,37.78,81218.01,53.4,0.32204,0.00013,25.23927]
[1777990321043,37.78,81235.27,53.4,0.32438,0.00014,25.31993]
[1777990322041,37.78,81235.27,53.4,0.32438,0.00014,25.31993]
[1777990322359,37.78,81235.27,53.4,0.32438,0.00014,25.31993]
[1777990322958,37.78,81237.95,53.4,0.32474,0.00014,25.33236]
[1777990325635,37.78,81243.31,53.4,0.32546,0.00014,25.35715]
[1777990325876,37.77,81244.48,53.4,0.32562,0.00014,25.36244]
[1777990326365,37.77,81244.48,53.4,0.32562,0.00014,25.36244]
[1777990326511,37.77,81244.48,53.4,0.32562,0.00014,25.36244]
[1777990327811,37.77,81244.71,53.4,0.32565,0.00014,25.36344]
[1777990329771,37.77,81245.59,53.4,0.32576,0.00014,25.36743]
[1777990330106,37.77,81245.17,53.4,0.3257,0.00014,25.36534]
[1777990331251,37.77,81245.17,53.4,0.3257,0.00014,25.36534]
[1777990331361,37.77,81245.17,53.4,0.3257,0.00014,25.36534]
[1777990331458,37.77,81246.31,53.4,0.32586,0.00014,25.37087]
[1777990335446,37.78,81245.88,53.4,0.32581,0.00014,25.36917]
[1777990335471,37.78,81245.88,53.4,0.32581,0.00014,25.36917]
[1777990335542,37.78,81245.88,53.4,0.32581,0.00014,25.36917]
[1777990335608,37.78,81245.88,53.4,0.32581,0.00014,25.36917]
[1777990335741,37.78,81245.88,53.4,0.32581,0.00014,25.36917]
[1777990335798,37.78,81245.88,53.4,0.32581,0.00014,25.36917]
[1777990335767,37.78,81248.09,53.4,0.32612,0.00014,25.37947]
[1777990337528,37.78,81257.52,53.4,0.3274,0.00014,25.42307]
[1777990339373,37.78,81257.39,53.4,0.32739,0.00014,25.42257]
[1777990340147,37.78,81257.65,53.4,0.32743,0.00014,25.42385]
[1777990345211,37.78,81255.35,53.4,0.32713,0.00014,25.41384]
[1777990346222,37.78,81255.35,53.4,0.32713,0.00014,25.41384]
[1777990347828,37.78,81260.77,53.4,0.32787,0.00014,25.43886]
[1777990350958,37.79,81262.17,53.4,0.32807,0.00014,25.44548]
[1777990352447,37.79,81267.27,53.4,0.32874,0.00014,25.46491]
[1777990352465,37.79,81267.27,53.4,0.32874,0.00014,25.46491]
[1777990352466,37.79,81267.27,53.4,0.32874,0.00014,25.46491]
[1777990358305,37.79,81274.39,53.4,0.32972,0.00014,25.4975]
[1777990359930,37.79,81275.37,53.4,0.32985,0.00014,25.50196]
[1777990362325,37.79,81282.76,53.4,0.33086,0.00014,25.53542]
[1777990363340,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364332,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364367,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364428,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364460,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364585,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364618,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364619,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364633,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364643,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364810,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364871,37.79,81274.33,53.4,0.32971,0.00014,25.49728]
[1777990364734,37.79,81291.11,53.4,0.332,0.00014,25.57298]
[1777990365020,37.79,81291.11,53.4,0.332,0.00014,25.57298]
[1777990365082,37.79,81291.11,53.4,0.332,0.00014,25.57298]
[1777990365231,37.79,81291.11,53.4,0.332,0.00014,25.57298]
[1777990365254,37.79,81291.11,53.4,0.332,0.00014,25.57298]
[1777990365617,37.79,81291.11,53.4,0.332,0.00014,25.57298]
[1777990365728,37.79,81291.11,53.4,0.332,0.00014,25.57298]
[1777990365772,37.79,81314.93,53.4,0.33525,0.00014,25.67908]
[1777990365996,37.79,81314.93,53.4,0.33525,0.00014,25.67908]
[1777990366203,37.79,81314.93,53.4,0.33525,0.00014,25.67908]
[1777990366419,37.79,81314.93,53.4,0.33525,0.00014,25.67908]
[1777990366420,37.79,81314.93,53.4,0.33525,0.00014,25.67908]
[1777990366458,37.79,81314.93,53.4,0.33525,0.00014,25.67908]
[1777990366516,37.79,81314.93,53.4,0.33525,0.00014,25.67908]
[1777990366660,37.79,81314.93,53.4,0.33525,0.00014,25.67908]
[1777990366821,37.79,81323.76,53.4,0.33646,0.00014,25.71787]
[1777990366980,37.79,81323.76,53.4,0.33646,0.00014,25.71787]
[1777990367031,37.79,81323.76,53.4,0.33646,0.00014,25.71787]
[1777990367430,37.79,81323.76,53.4,0.33646,0.00014,25.71787]
[1777990367570,37.79,81323.76,53.4,0.33646,0.00014,25.71787]
[1777990367672,37.79,81323.76,53.4,0.33646,0.00014,25.71787]
[1777990368019,37.79,81323.87,53.4,0.33647,0.00014,25.71821]
[1777990368149,37.79,81323.87,53.4,0.33647,0.00014,25.71821]
[1777990368818,37.79,81323.87,53.4,0.33647,0.00014,25.71821]
[1777990368992,37.79,81324.04,53.4,0.33649,0.00014,25.71881]
[1777990369017,37.79,81324.04,53.4,0.33649,0.00014,25.71881]
[1777990369496,37.79,81324.04,53.4,0.33649,0.00014,25.71881]
[1777990369759,37.79,81324.04,53.4,0.33649,0.00014,25.71881]
[1777990369782,37.79,81323.86,53.4,0.33646,0.00014,25.71802]
[1777990370128,37.79,81323.86,53.4,0.33646,0.00014,25.71802]
[1777990370882,37.79,81323.25,53.4,0.33638,0.00014,25.71533]
[1777990370894,37.79,81323.25,53.4,0.33638,0.00014,25.71533]
[1777990372474,37.79,81317.76,53.4,0.33563,0.00014,25.69117]
[1777990373116,37.79,81314.24,53.4,0.33514,0.00014,25.67564]
[1777990373237,37.79,81314.24,53.4,0.33514,0.00014,25.67564]
[1777990373656,37.79,81314.24,53.4,0.33514,0.00014,25.67564]
[1777990373790,37.79,81314.24,53.4,0.33514,0.00014,25.67564]
[1777990373752,37.79,81312.62,53.4,0.33492,0.00014,25.66851]
[1777990374312,37.79,81312.62,53.4,0.33492,0.00014,25.66851]
[1777990374855,37.79,81306.88,53.4,0.33413,0.00014,25.64295]
[1777990375025,37.79,81306.88,53.4,0.33413,0.00014,25.64295]
[1777990375849,37.78,81303.36,53.4,0.33365,0.00014,25.62718]
[1777990376051,37.78,81303.36,53.4,0.33365,0.00014,25.62718]
[1777990376413,37.78,81303.36,53.4,0.33365,0.00014,25.62718]
[1777990377212,37.78,81302.47,53.4,0.33353,0.00014,25.62313]
[1777990379279,37.78,81303.53,53.4,0.33367,0.00014,25.6277]
[1777990384497,37.78,81305.34,53.4,0.3339,0.00014,25.63529]
[1777990386849,37.78,81305.47,53.4,0.33391,0.00014,25.63579]
[1777990387204,37.78,81306.32,53.4,0.33403,0.00014,25.63949]
[1777990390641,37.78,81302.08,53.4,0.33344,0.00014,25.62037]
[1777990393483,37.77,81305.58,53.4,0.33391,0.00014,25.63574]
[1777990394177,37.77,81307.4,53.4,0.33416,0.00014,25.64376]
[1777990394320,37.77,81307.4,53.4,0.33416,0.00014,25.64376]
[1777990394494,37.77,81307.4,53.4,0.33416,0.00014,25.64376]
[1777990394566,37.77,81319.44,53.4,0.3358,0.00014,25.69697]
[1777990395700,37.77,81319.44,53.4,0.3358,0.00014,25.69697]
[1777990396654,37.77,81323.18,53.4,0.33631,0.00014,25.71331]
[1777990396696,37.77,81323.18,53.4,0.33631,0.00014,25.71331]
[1777990396703,37.77,81323.18,53.4,0.33631,0.00014,25.71331]
[1777990396972,37.77,81324.62,53.4,0.3365,0.00014,25.71952]
[1777990397786,37.77,81324.62,53.4,0.3365,0.00014,25.71952]
[1777990397803,37.77,81329.81,53.4,0.33721,0.00014,25.74214]
[1777990400063,37.77,81329.32,53.4,0.33714,0.00014,25.73991]
[1777990405675,37.77,81328.1,53.4,0.33696,0.00014,25.73431]
[1777990406019,37.77,81326.71,53.4,0.33677,0.00014,25.72816]
[1777990406655,37.77,81325.42,53.4,0.33659,0.00014,25.72235]
[1777990411224,37.76,81325.45,53.4,0.33657,0.00014,25.72191]
[1777990411266,37.76,81325.45,53.4,0.33657,0.00014,25.72191]
[1777990411279,37.76,81325.45,53.4,0.33657,0.00014,25.72191]
[1777990411299,37.76,81325.45,53.4,0.33657,0.00014,25.72191]
[1777990411375,37.76,81325.45,53.4,0.33657,0.00014,25.72191]
[1777990411690,37.76,81331.51,53.4,0.33738,0.00014,25.74446]
[1777990412157,37.76,81331.51,53.4,0.33738,0.00014,25.74446]
[1777990412436,37.76,81331.51,53.4,0.33738,0.00014,25.74446]
[1777990412649,37.76,81331.51,53.4,0.33738,0.00014,25.74446]
[1777990412703,37.76,81331.51,53.4,0.33738,0.00014,25.74446]
[1777990412892,37.76,81331.51,53.4,0.33738,0.00014,25.74446]
[1777990412921,37.76,81331.51,53.4,0.33738,0.00014,25.74446]
[1777990412742,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990412990,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413053,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413156,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413337,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413398,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413438,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413478,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413501,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413515,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413689,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413828,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413909,37.76,81326.67,53.4,0.33671,0.00014,25.72313]
[1777990413862,37.76,81288.84,53.4,0.33153,0.00014,25.55478]
[1777990414355,37.76,81288.84,53.4,0.33153,0.00014,25.55478]
[1777990414421,37.76,81288.84,53.4,0.33153,0.00014,25.55478]
[1777990414641,37.76,81288.84,53.4,0.33153,0.00014,25.55478]
[1777990414737,37.76,81227.42,53.4,0.32319,0.00014,25.27296]
[1777990415317,37.76,81227.42,53.4,0.32319,0.00014,25.27296]
[1777990415513,37.76,81227.42,53.4,0.32319,0.00014,25.27296]
[1777990415617,37.76,81227.42,53.4,0.32319,0.00014,25.27296]
[1777990415736,37.76,81168.4,53.4,0.31525,0.00013,24.99227]
[1777990416048,37.76,81168.4,53.4,0.31525,0.00013,24.99227]
[1777990416466,37.76,81168.4,53.4,0.31525,0.00013,24.99227]
[1777990416553,37.76,81168.4,53.4,0.31525,0.00013,24.99227]
[1777990416782,37.76,81168.4,53.4,0.31525,0.00013,24.99227]
[1777990416833,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417052,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417079,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417097,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417111,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417416,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417586,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417600,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417744,37.76,81115.46,53.4,0.3082,0.00013,24.73259]
[1777990417759,37.76,81139.63,53.4,0.31142,0.00013,24.85246]
[1777990417949,37.76,81139.63,53.4,0.31142,0.00013,24.85246]
[1777990418056,37.76,81139.63,53.4,0.31142,0.00013,24.85246]
[1777990418866,37.76,81139.63,53.4,0.31142,0.00013,24.85246]
[1777990418933,37.77,81146.85,53.4,0.31243,0.00013,24.88949]
[1777990419061,37.77,81146.85,53.4,0.31243,0.00013,24.88949]
[1777990419119,37.77,81146.85,53.4,0.31243,0.00013,24.88949]
[1777990419144,37.77,81146.85,53.4,0.31243,0.00013,24.88949]
[1777990419396,37.77,81146.85,53.4,0.31243,0.00013,24.88949]
[1777990419458,37.77,81146.85,53.4,0.31243,0.00013,24.88949]
[1777990419564,37.77,81146.85,53.4,0.31243,0.00013,24.88949]
[1777990419839,37.77,81146.85,53.4,0.31243,0.00013,24.88949]
[1777990420016,37.77,81174.96,53.4,0.31619,0.00013,25.02591]
[1777990420119,37.77,81174.96,53.4,0.31619,0.00013,25.02591]
[1777990420301,37.77,81174.96,53.4,0.31619,0.00013,25.02591]
[1777990420330,37.77,81174.96,53.4,0.31619,0.00013,25.02591]
[1777990420783,37.77,81195.38,53.4,0.31894,0.00013,25.12383]
[1777990421241,37.77,81195.38,53.4,0.31894,0.00013,25.12383]
[1777990421754,37.77,81195.38,53.4,0.31894,0.00013,25.12383]
[1777990421963,37.77,81200.12,53.4,0.31958,0.00013,25.14648]
[1777990422562,37.77,81200.12,53.4,0.31958,0.00013,25.14648]
[1777990422961,37.77,81207.01,53.4,0.32051,0.00013,25.1792]
[1777990423018,37.77,81207.01,53.4,0.32051,0.00013,25.1792]
[1777990423050,37.77,81207.01,53.4,0.32051,0.00013,25.1792]
[1777990423118,37.77,81207.01,53.4,0.32051,0.00013,25.1792]
[1777990423187,37.77,81207.01,53.4,0.32051,0.00013,25.1792]
[1777990423445,37.77,81207.01,53.4,0.32051,0.00013,25.1792]
[1777990423503,37.77,81207.01,53.4,0.32051,0.00013,25.1792]
[1777990423736,37.77,81207.01,53.4,0.32051,0.00013,25.1792]
[1777990423804,37.78,81228.0,53.4,0.32335,0.00014,25.27814]
[1777990424267,37.78,81228.0,53.4,0.32335,0.00014,25.27814]
[1777990424303,37.78,81228.0,53.4,0.32335,0.00014,25.27814]
[1777990424925,37.78,81230.43,53.4,0.32368,0.00014,25.28976]
[1777990425819,37.78,81227.42,53.4,0.32328,0.00014,25.27582]
[1777990426224,37.78,81227.42,53.4,0.32328,0.00014,25.27582]
[1777990426275,37.78,81227.42,53.4,0.32328,0.00014,25.27582]
[1777990426307,37.78,81227.42,53.4,0.32328,0.00014,25.27582]
[1777990426396,37.78,81227.42,53.4,0.32328,0.00014,25.27582]
[1777990426488,37.78,81227.42,53.4,0.32328,0.00014,25.27582]
[1777990426783,37.78,81227.42,53.4,0.32328,0.00014,25.27582]
[1777990429570,37.78,81229.03,53.4,0.32351,0.00014,25.28369]
[1777990429922,37.78,81227.05,53.4,0.32324,0.00014,25.27454]
[1777990430230,37.78,81227.05,53.4,0.32324,0.00014,25.27454]
[1777990430480,37.78,81227.05,53.4,0.32324,0.00014,25.27454]
[1777990430529,37.78,81227.05,53.4,0.32324,0.00014,25.27454]
[1777990430664,37.78,81227.05,53.4,0.32324,0.00014,25.27454]
[1777990430865,37.78,81237.57,53.4,0.32467,0.00014,25.32363]
[1777990432622,37.78,81236.46,53.4,0.32452,0.00014,25.31858]
[1777990432841,37.78,81236.46,53.4,0.32452,0.00014,25.31858]
[1777990432904,37.78,81236.46,53.4,0.32452,0.00014,25.31858]
[1777990432941,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990432987,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990433024,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990433070,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990433639,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990433656,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990433749,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990433822,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990433901,37.78,81242.09,53.4,0.32529,0.00014,25.34475]
[1777990433890,37.78,81241.2,53.4,0.32517,0.00014,25.3408]
[1777990434098,37.78,81241.2,53.4,0.32517,0.00014,25.3408]
[1777990434108,37.78,81241.2,53.4,0.32517,0.00014,25.3408]
[1777990434202,37.78,81241.2,53.4,0.32517,0.00014,25.3408]
[1777990434213,37.78,81241.2,53.4,0.32517,0.00014,25.3408]
[1777990434689,37.78,81241.2,53.4,0.32517,0.00014,25.3408]
[1777990434757,37.78,81241.2,53.4,0.32517,0.00014,25.3408]
[1777990434897,37.78,81181.86,53.4,0.31718,0.00013,25.06125]
[1777990435267,37.78,81181.86,53.4,0.31718,0.00013,25.06125]
[1777990435354,37.78,81181.86,53.4,0.31718,0.00013,25.06125]
[1777990435464,37.78,81181.86,53.4,0.31718,0.00013,25.06125]
[1777990435570,37.78,81181.86,53.4,0.31718,0.00013,25.06125]
[1777990435878,37.78,81181.86,53.4,0.31718,0.00013,25.06125]
[1777990435904,37.78,81172.1,53.4,0.31587,0.00013,25.01416]
[1777990435938,37.78,81172.1,53.4,0.31587,0.00013,25.01416]
[1777990436057,37.78,81172.1,53.4,0.31587,0.00013,25.01416]
[1777990436145,37.78,81172.1,53.4,0.31587,0.00013,25.01416]
[1777990436389,37.78,81172.1,53.4,0.31587,0.00013,25.01416]
[1777990436531,37.78,81172.1,53.4,0.31587,0.00013,25.01416]
[1777990436675,37.78,81172.1,53.4,0.31587,0.00013,25.01416]
[1777990436911,37.78,81186.42,53.4,0.31778,0.00013,25.08279]
[1777990437065,37.78,81186.42,53.4,0.31778,0.00013,25.08279]
[1777990437848,37.78,81186.42,53.4,0.31778,0.00013,25.08279]
[1777990437918,37.78,81201.34,53.4,0.31979,0.00013,25.15379]
[1777990438094,37.78,81201.34,53.4,0.31979,0.00013,25.15379]
[1777990438925,37.78,81209.58,53.4,0.32089,0.00013,25.19267]
[1777990439059,37.78,81209.58,53.4,0.32089,0.00013,25.19267]
[1777990440163,37.78,81209.77,53.4,0.32092,0.00013,25.19356]
[1777990440583,37.78,81209.77,53.4,0.32092,0.00013,25.19356]
[1777990440693,37.78,81209.77,53.4,0.32092,0.00013,25.19356]
[1777990440730,37.78,81209.77,53.4,0.32092,0.00013,25.19356]
[1777990440800,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441122,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441138,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441146,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441302,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441315,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441411,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441420,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441426,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441502,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441630,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441631,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441736,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441769,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441922,37.78,81209.5,53.4,0.32088,0.00013,25.19239]
[1777990441842,37.78,81190.67,53.4,0.31835,0.00013,25.10283]
[1777990442178,37.78,81190.67,53.4,0.31835,0.00013,25.10283]
[1777990442274,37.78,81169.36,53.4,0.31549,0.00013,25.00056]
[1777990443093,37.78,81169.36,53.4,0.31549,0.00013,25.00056]
[1777990443119,37.78,81169.36,53.4,0.31549,0.00013,25.00056]
[1777990443209,37.78,81169.36,53.4,0.31549,0.00013,25.00056]
[1777990443217,37.78,81169.36,53.4,0.31549,0.00013,25.00056]
[1777990443245,37.78,81169.36,53.4,0.31549,0.00013,25.00056]
[1777990445222,37.78,81168.03,53.4,0.3153,0.00013,24.99376]
[1777990446160,37.78,81168.28,53.4,0.31533,0.00013,24.99486]
[1777990447739,37.78,81167.68,53.4,0.31525,0.00013,24.99196]
[1777990448471,37.78,81169.11,53.4,0.31544,0.00013,24.99874]
[1777990448541,37.78,81178.72,53.4,0.31672,0.00013,25.04496]
[1777990449407,37.78,81178.72,53.4,0.31672,0.00013,25.04496]
[1777990449485,37.78,81178.72,53.4,0.31672,0.00013,25.04496]
[1777990449497,37.78,81178.72,53.4,0.31672,0.00013,25.04496]
[1777990451240,37.78,81183.21,53.4,0.31732,0.00013,25.0664]
[1777990451989,37.77,81189.16,53.4,0.31811,0.00013,25.09464]
[1777990452110,37.77,81189.16,53.4,0.31811,0.00013,25.09464]
[1777990452117,37.77,81189.16,53.4,0.31811,0.00013,25.09464]
[1777990453107,37.77,81193.78,53.4,0.31873,0.00013,25.11667]
[1777990453209,37.77,81193.78,53.4,0.31873,0.00013,25.11667]
[1777990454230,37.77,81194.72,53.4,0.31886,0.00013,25.12103]
[1777990454704,37.77,81194.72,53.4,0.31886,0.00013,25.12103]
[1777990459077,37.77,81195.15,53.4,0.31889,0.00013,25.12232]
[1777990459092,37.77,81195.15,53.4,0.31889,0.00013,25.12232]
[1777990459767,37.77,81195.15,53.4,0.31889,0.00013,25.12232]
[1777990459917,37.77,81195.15,53.4,0.31889,0.00013,25.12232]
[1777990460474,37.77,81194.99,53.4,0.31886,0.00013,25.12125]
[1777990460855,37.77,81194.99,53.4,0.31886,0.00013,25.12125]
[1777990460572,37.77,81182.87,53.4,0.31723,0.00013,25.06318]
[1777990461565,37.77,81182.87,53.4,0.31723,0.00013,25.06318]
[1777990461608,37.77,81182.87,53.4,0.31723,0.00013,25.06318]
[1777990461832,37.77,81182.87,53.4,0.31723,0.00013,25.06318]
[1777990461943,37.77,81182.87,53.4,0.31723,0.00013,25.06318]
[1777990461996,37.77,81175.12,53.4,0.31619,0.00013,25.02582]
[1777990462475,37.77,81175.12,53.4,0.31619,0.00013,25.02582]
[1777990462598,37.77,81175.12,53.4,0.31619,0.00013,25.02582]
[1777990462917,37.77,81175.12,53.4,0.31619,0.00013,25.02582]
[1777990463204,37.76,81169.05,53.4,0.31537,0.00013,24.99643]
[1777990464856,37.76,81166.97,53.4,0.31509,0.00013,24.98637]
[1777990470154,37.76,81163.22,53.4,0.31458,0.00013,24.96787]
[1777990472775,37.76,81167.55,53.4,0.31513,0.00013,24.98483]
[1777990473008,37.76,81166.23,53.4,0.31496,0.00013,24.97835]
[1777990473038,37.76,81166.23,53.4,0.31496,0.00013,24.97835]
[1777990474050,37.76,81160.74,53.4,0.31422,0.00013,24.95174]
[1777990474166,37.76,81160.74,53.4,0.31422,0.00013,24.95174]
[1777990474419,37.76,81160.74,53.4,0.31422,0.00013,24.95174]
[1777990474846,37.76,81160.74,53.4,0.31422,0.00013,24.95174]
[1777990474919,37.76,81149.5,53.4,0.31272,0.00013,24.8969]
[1777990475186,37.76,81149.5,53.4,0.31272,0.00013,24.8969]
[1777990475296,37.76,81149.5,53.4,0.31272,0.00013,24.8969]
[1777990475477,37.76,81149.5,53.4,0.31272,0.00013,24.8969]
[1777990475916,37.76,81149.5,53.4,0.31272,0.00013,24.8969]
[1777990475780,37.76,81138.41,53.4,0.31124,0.00013,24.84254]
[1777990476872,37.76,81138.41,53.4,0.31124,0.00013,24.84254]
[1777990476874,37.77,81118.98,53.4,0.30868,0.00013,24.74726]
[1777990477289,37.77,81118.98,53.4,0.30868,0.00013,24.74726]
[1777990477430,37.77,81118.98,53.4,0.30868,0.00013,24.74726]
[1777990477436,37.77,81118.98,53.4,0.30868,0.00013,24.74726]
[1777990477453,37.77,81118.98,53.4,0.30868,0.00013,24.74726]
[1777990477764,37.77,81118.98,53.4,0.30868,0.00013,24.74726]
[1777990477949,37.77,81111.73,53.4,0.30774,0.00013,24.71192]
[1777990478289,37.77,81111.73,53.4,0.30774,0.00013,24.71192]
[1777990478306,37.77,81111.73,53.4,0.30774,0.00013,24.71192]
[1777990478738,37.77,81111.73,53.4,0.30774,0.00013,24.71192]
[1777990479788,37.78,81113.47,53.4,0.308,0.00013,24.72168]
[1777990479813,37.78,81113.47,53.4,0.308,0.00013,24.72168]
[1777990479857,37.78,81113.47,53.4,0.308,0.00013,24.72168]
[1777990479963,37.78,81113.47,53.4,0.308,0.00013,24.72168]
[1777990479977,37.78,81113.67,53.4,0.30805,0.00013,24.72373]
[1777990480092,37.78,81113.67,53.4,0.30805,0.00013,24.72373]
[1777990480396,37.78,81113.67,53.4,0.30805,0.00013,24.72373]
[1777990480761,37.78,81113.67,53.4,0.30805,0.00013,24.72373]
[1777990480942,37.78,81113.67,53.4,0.30805,0.00013,24.72373]
[1777990480786,37.78,81103.36,53.4,0.30668,0.00013,24.67201]
[1777990481186,37.78,81103.36,53.4,0.30668,0.00013,24.67201]
[1777990481189,37.78,81103.36,53.4,0.30668,0.00013,24.67201]
[1777990481343,37.78,81103.36,53.4,0.30668,0.00013,24.67201]
[1777990481514,37.78,81103.36,53.4,0.30668,0.00013,24.67201]
[1777990481748,37.78,81103.36,53.4,0.30668,0.00013,24.67201]
[1777990481908,37.78,81103.36,53.4,0.30668,0.00013,24.67201]
[1777990482111,37.78,81099.36,53.4,0.30615,0.00013,24.65213]
[1777990482131,37.78,81099.36,53.4,0.30615,0.00013,24.65213]
[1777990482166,37.78,81099.36,53.4,0.30615,0.00013,24.65213]
[1777990482611,37.78,81099.36,53.4,0.30615,0.00013,24.65213]
[1777990482669,37.78,81104.78,53.4,0.30688,0.00013,24.67949]
[1777990483538,37.78,81104.78,53.4,0.30688,0.00013,24.67949]
[1777990483794,37.78,81104.78,53.4,0.30688,0.00013,24.67949]
[1777990484022,37.78,81101.66,53.4,0.30647,0.00013,24.66412]
[1777990484156,37.78,81101.66,53.4,0.30647,0.00013,24.66412]
[1777990484192,37.78,81101.66,53.4,0.30647,0.00013,24.66412]
[1777990484219,37.78,81101.66,53.4,0.30647,0.00013,24.66412]
[1777990484713,37.78,81101.66,53.4,0.30647,0.00013,24.66412]
[1777990484733,37.78,81101.66,53.4,0.30647,0.00013,24.66412]
[1777990485013,37.78,81098.15,53.4,0.30601,0.00013,24.64676]
[1777990485145,37.78,81098.15,53.4,0.30601,0.00013,24.64676]
[1777990485493,37.78,81098.15,53.4,0.30601,0.00013,24.64676]
[1777990485515,37.78,81098.15,53.4,0.30601,0.00013,24.64676]
[1777990485740,37.79,81081.93,53.4,0.30388,0.00013,24.56537]
[1777990486253,37.79,81081.93,53.4,0.30388,0.00013,24.56537]
[1777990486268,37.79,81081.93,53.4,0.30388,0.00013,24.56537]
[1777990487305,37.79,81074.75,53.4,0.30294,0.00013,24.52914]
[1777990488073,37.79,81067.38,53.4,0.30197,0.00013,24.4917]
[1777990488778,37.79,81067.38,53.4,0.30197,0.00013,24.4917]
[1777990490621,37.79,81074.71,53.4,0.30294,0.00013,24.52922]
[1777990490852,37.79,81074.71,53.4,0.30294,0.00013,24.52922]
[1777990491002,37.79,81078.54,53.4,0.30346,0.00013,24.54898]
[1777990491693,37.79,81078.54,53.4,0.30346,0.00013,24.54898]
[1777990491821,37.79,81078.54,53.4,0.30346,0.00013,24.54898]
[1777990491856,37.79,81078.54,53.4,0.30346,0.00013,24.54898]
[1777990493662,37.79,81077.49,53.4,0.30332,0.00013,24.54382]
[1777990494237,37.79,81080.39,53.4,0.30371,0.00013,24.55877]
[1777990494846,37.79,81080.39,53.4,0.30371,0.00013,24.55877]
[1777990495470,37.79,81080.9,53.4,0.30378,0.00013,24.56147]
[1777990495930,37.79,81080.9,53.4,0.30378,0.00013,24.56147]
[1777990495977,37.79,81080.9,53.4,0.30378,0.00013,24.56147]
[1777990496037,37.79,81079.63,53.4,0.30362,0.00013,24.55518]
[1777990496077,37.79,81079.63,53.4,0.30362,0.00013,24.55518]
[1777990496343,37.79,81088.01,53.4,0.30472,0.00013,24.59747]
[1777990497219,37.79,81088.01,53.4,0.30472,0.00013,24.59747]
[1777990497470,37.79,81088.01,53.4,0.30472,0.00013,24.59747]
[1777990497522,37.8,81098.63,53.4,0.30614,0.00013,24.6514]
[1777990498738,37.8,81098.63,53.4,0.30614,0.00013,24.6514]
[1777990498791,37.8,81098.63,53.4,0.30614,0.00013,24.6514]
[1777990498845,37.8,81098.63,53.4,0.30614,0.00013,24.6514]
[1777990498905,37.8,81098.63,53.4,0.30614,0.00013,24.6514]
[1777990499016,37.8,81098.63,53.4,0.30614,0.00013,24.6514]
[1777990499075,37.8,81099.0,53.4,0.3062,0.00013,24.65349]
[1777990499279,37.8,81099.0,53.4,0.3062,0.00013,24.65349]
[1777990499286,37.8,81099.0,53.4,0.3062,0.00013,24.65349]
[1777990499337,37.8,81099.0,53.4,0.3062,0.00013,24.65349]
[1777990499443,37.8,81099.0,53.4,0.3062,0.00013,24.65349]
[1777990499815,37.8,81099.0,53.4,0.3062,0.00013,24.65349]
[1777990499989,37.8,81099.0,53.4,0.3062,0.00013,24.65349]
[1777990499976,37.8,81079.73,53.4,0.30366,0.00013,24.55676]
[1777990500580,37.8,81079.73,53.4,0.30366,0.00013,24.55676]
[1777990500658,37.8,81079.73,53.4,0.30366,0.00013,24.55676]
[1777990500805,37.8,81073.8,53.4,0.30289,0.00013,24.52706]
[1777990501826,37.8,81073.8,53.4,0.30289,0.00013,24.52706]
[1777990502100,37.8,81071.6,53.4,0.3026,0.00013,24.51595]
[1777990502243,37.8,81071.6,53.4,0.3026,0.00013,24.51595]
[1777990502486,37.8,81071.6,53.4,0.3026,0.00013,24.51595]
[1777990502890,37.8,81062.95,53.4,0.30147,0.00013,24.47201]
[1777990504057,37.8,81060.85,53.4,0.30119,0.00013,24.4614]
[1777990505397,37.8,81062.32,53.4,0.30139,0.00013,24.469]
[1777990505430,37.8,81062.32,53.4,0.30139,0.00013,24.469]
[1777990505491,37.8,81062.32,53.4,0.30139,0.00013,24.469]
[1777990505676,37.8,81062.32,53.4,0.30139,0.00013,24.469]
[1777990505884,37.8,81062.32,53.4,0.30139,0.00013,24.469]
[1777990505922,37.8,81062.32,53.4,0.30139,0.00013,24.469]
[1777990505901,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506178,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506446,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506591,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506643,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506732,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506793,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506797,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506891,37.8,81060.51,53.4,0.30116,0.00013,24.45987]
[1777990506946,37.8,81045.74,53.4,0.29921,0.00013,24.38403]
[1777990507839,37.8,81045.74,53.4,0.29921,0.00013,24.38403]
[1777990507867,37.8,81045.74,53.4,0.29921,0.00013,24.38403]
[1777990508002,37.8,81045.74,53.4,0.29921,0.00013,24.38403]
[1777990508066,37.8,81045.74,53.4,0.29921,0.00013,24.38403]
[1777990508097,37.8,81045.74,53.4,0.29921,0.00013,24.38403]
[1777990508248,37.8,81039.02,53.4,0.29833,0.00013,24.3493]
[1777990508272,37.8,81039.02,53.4,0.29833,0.00013,24.3493]
[1777990508393,37.8,81039.02,53.4,0.29833,0.00013,24.3493]
[1777990508448,37.8,81039.02,53.4,0.29833,0.00013,24.3493]
[1777990508604,37.8,81039.02,53.4,0.29833,0.00013,24.3493]
[1777990508823,37.8,81039.02,53.4,0.29833,0.00013,24.3493]
[1777990508879,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509302,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509320,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509451,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509695,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509719,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509839,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509948,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509993,37.8,81025.67,53.4,0.29659,0.00013,24.28014]
[1777990509955,37.8,81005.37,53.4,0.29393,0.00013,24.17383]
[1777990510381,37.8,81005.37,53.4,0.29393,0.00013,24.17383]
[1777990510479,37.8,81005.37,53.4,0.29393,0.00013,24.17383]
[1777990510922,37.8,81005.37,53.4,0.29393,0.00013,24.17383]
[1777990510934,37.8,80996.07,53.4,0.29273,0.00013,24.12507]
[1777990511079,37.8,80996.07,53.4,0.29273,0.00013,24.12507]
[1777990511208,37.8,80996.07,53.4,0.29273,0.00013,24.12507]
[1777990511261,37.8,80996.07,53.4,0.29273,0.00013,24.12507]
[1777990511448,37.8,80996.07,53.4,0.29273,0.00013,24.12507]
[1777990511837,37.8,80996.07,53.4,0.29273,0.00013,24.12507]
[1777990512125,37.8,80992.7,53.4,0.29229,0.00013,24.10739]
[1777990513158,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513209,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513623,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513624,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513689,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513808,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513858,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513890,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513941,37.8,80990.48,53.4,0.29201,0.00013,24.09578]
[1777990513917,37.81,80999.58,53.4,0.29322,0.00013,24.14483]
[1777990514152,37.81,80999.58,53.4,0.29322,0.00013,24.14483]
[1777990514205,37.81,80999.58,53.4,0.29322,0.00013,24.14483]
[1777990514365,37.81,80999.58,53.4,0.29322,0.00013,24.14483]
[1777990514889,37.81,80999.58,53.4,0.29322,0.00013,24.14483]
[1777990515001,37.81,80983.14,53.4,0.29109,0.00013,24.05833]
[1777990515612,37.81,80983.14,53.4,0.29109,0.00013,24.05833]
[1777990515632,37.81,80983.14,53.4,0.29109,0.00013,24.05833]
[1777990515670,37.81,80983.14,53.4,0.29109,0.00013,24.05833]
[1777990515765,37.81,80983.14,53.4,0.29109,0.00013,24.05833]
[1777990516794,37.81,80983.16,53.4,0.2911,0.00013,24.05859]
[1777990516876,37.81,80983.16,53.4,0.2911,0.00013,24.05859]
[1777990517049,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517087,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517196,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517295,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517378,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517442,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517483,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517733,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517747,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517773,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990518004,37.81,80982.76,53.4,0.29108,0.00013,24.05799]
[1777990517870,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990518045,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990518166,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990518263,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990518400,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990518546,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990518569,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990518669,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990518741,37.82,80972.84,53.4,0.28984,0.00013,24.00695]
[1777990519110,37.82,80971.74,53.4,0.2897,0.00013,24.00126]
[1777990519154,37.82,80971.74,53.4,0.2897,0.00013,24.00126]
[1777990520015,37.82,80971.74,53.4,0.2897,0.00013,24.00126]
[1777990520256,37.82,80964.07,53.4,0.28872,0.00013,23.96066]
[1777990521018,37.82,80964.07,53.4,0.28872,0.00013,23.96066]
[1777990521182,37.82,80959.14,53.4,0.28809,0.00013,23.93458]
[1777990521286,37.82,80959.14,53.4,0.28809,0.00013,23.93458]
[1777990521448,37.82,80959.14,53.4,0.28809,0.00013,23.93458]
[1777990521532,37.82,80959.14,53.4,0.28809,0.00013,23.93458]
[1777990521666,37.82,80959.14,53.4,0.28809,0.00013,23.93458]
[1777990521727,37.82,80959.14,53.4,0.28809,0.00013,23.93458]
[1777990521990,37.82,80959.14,53.4,0.28809,0.00013,23.93458]
[1777990521816,37.83,80967.57,53.4,0.28918,0.00013,23.97977]
[1777990522927,37.82,80968.83,53.4,0.28933,0.00013,23.98566]
[1777990523444,37.82,80968.83,53.4,0.28933,0.00013,23.98566]
[1777990523572,37.82,80968.83,53.4,0.28933,0.00013,23.98566]
[1777990523655,37.82,80968.83,53.4,0.28933,0.00013,23.98566]
[1777990525514,37.81,80965.54,53.4,0.28884,0.00013,23.9657]
[1777990525827,37.81,80965.54,53.4,0.28884,0.00013,23.9657]
[1777990526600,37.8,80967.3,53.4,0.28904,0.00013,23.97385]
[1777990527728,37.8,80966.8,53.4,0.28894,0.00013,23.97015]
[1777990527734,37.8,80966.8,53.4,0.28894,0.00013,23.97015]
[1777990527930,37.8,80966.8,53.4,0.28894,0.00013,23.97015]
[1777990528258,37.79,80965.96,53.4,0.28881,0.00013,23.96461]
[1777990528269,37.79,80965.96,53.4,0.28881,0.00013,23.96461]
[1777990529259,37.79,80967.96,53.4,0.28905,0.00013,23.97475]
[1777990529263,37.79,80967.96,53.4,0.28905,0.00013,23.97475]
[1777990530605,37.8,80968.33,53.4,0.28915,0.00013,23.97848]
[1777990530684,37.8,80968.33,53.4,0.28915,0.00013,23.97848]
[1777990530875,37.8,80968.33,53.4,0.28915,0.00013,23.97848]
[1777990530882,37.8,80968.33,53.4,0.28915,0.00013,23.97848]
[1777990530970,37.8,80968.33,53.4,0.28915,0.00013,23.97848]
[1777990531009,37.8,80968.33,53.4,0.28915,0.00013,23.97848]
[1777990531414,37.81,80969.97,53.4,0.2894,0.00013,23.98883]
[1777990531438,37.81,80969.97,53.4,0.2894,0.00013,23.98883]
[1777990531486,37.81,80969.97,53.4,0.2894,0.00013,23.98883]
[1777990531605,37.81,80969.97,53.4,0.2894,0.00013,23.98883]
[1777990531678,37.81,80969.97,53.4,0.2894,0.00013,23.98883]
[1777990531935,37.81,80940.86,53.4,0.28563,0.00013,23.82903]
[1777990532670,37.81,80940.86,53.4,0.28563,0.00013,23.82903]
[1777990533040,37.81,80940.86,53.4,0.28563,0.00013,23.82903]
[1777990533618,37.81,80935.11,53.4,0.28493,0.00013,23.79958]
[1777990533683,37.82,80934.98,53.4,0.28492,0.00013,23.79918]
[1777990534624,37.82,80934.98,53.4,0.28492,0.00013,23.79918]
[1777990535437,37.82,80934.66,53.4,0.28489,0.00013,23.79776]
[1777990535699,37.82,80934.66,53.4,0.28489,0.00013,23.79776]
[1777990535745,37.82,80934.66,53.4,0.28489,0.00013,23.79776]
[1777990535752,37.82,80934.66,53.4,0.28489,0.00013,23.79776]
[1777990536477,37.82,80936.11,53.4,0.28508,0.00013,23.80558]
[1777990536550,37.82,80936.11,53.4,0.28508,0.00013,23.80558]
[1777990537006,37.82,80958.33,53.4,0.28794,0.00013,23.92549]
[1777990538719,37.82,80956.36,53.4,0.2877,0.00013,23.91517]
[1777990538934,37.82,80956.36,53.4,0.2877,0.00013,23.91517]
[1777990539209,37.82,80955.11,53.4,0.28754,0.00013,23.9087]
[1777990539979,37.82,80931.37,53.4,0.2845,0.00013,23.78132]
[1777990540374,37.82,80931.37,53.4,0.2845,0.00013,23.78132]
[1777990540486,37.82,80931.37,53.4,0.2845,0.00013,23.78132]
[1777990540591,37.82,80931.37,53.4,0.2845,0.00013,23.78132]
[1777990540786,37.82,80931.37,53.4,0.2845,0.00013,23.78132]
[1777990541160,37.82,80937.27,53.4,0.28526,0.00013,23.81338]
[1777990541160,37.82,80937.27,53.4,0.28526,0.00013,23.81338]
[1777990541443,37.82,80937.27,53.4,0.28526,0.00013,23.81338]
[1777990541798,37.82,80937.27,53.4,0.28526,0.00013,23.81338]
[1777990541953,37.82,80937.27,53.4,0.28526,0.00013,23.81338]
[1777990542161,37.83,80937.82,53.4,0.28534,0.00013,23.81669]
[1777990542258,37.83,80937.82,53.4,0.28534,0.00013,23.81669]
[1777990542472,37.83,80937.82,53.4,0.28534,0.00013,23.81669]
[1777990543750,37.83,80933.96,53.4,0.28485,0.00013,23.79595]
[1777990544051,37.83,80933.96,53.4,0.28485,0.00013,23.79595]
[1777990544076,37.83,80933.96,53.4,0.28485,0.00013,23.79595]
[1777990544471,37.83,80934.07,53.4,0.28488,0.00013,23.79735]
[1777990544541,37.83,80934.07,53.4,0.28488,0.00013,23.79735]
[1777990544710,37.83,80934.07,53.4,0.28488,0.00013,23.79735]
[1777990544775,37.83,80934.07,53.4,0.28488,0.00013,23.79735]
[1777990544964,37.83,80948.72,53.4,0.28678,0.00013,23.8769]
[1777990545849,37.83,80948.72,53.4,0.28678,0.00013,23.8769]
[1777990545889,37.83,80948.72,53.4,0.28678,0.00013,23.8769]
[1777990545955,37.83,80948.72,53.4,0.28678,0.00013,23.8769]
[1777990545969,37.83,80948.72,53.4,0.28678,0.00013,23.8769]
[1777990545971,37.83,80948.72,53.4,0.28678,0.00013,23.8769]
[1777990545979,37.83,80948.72,53.4,0.28678,0.00013,23.8769]
[1777990546026,37.84,80965.59,53.4,0.28897,0.00013,23.96773]
[1777990546166,37.84,80965.59,53.4,0.28897,0.00013,23.96773]
[1777990546194,37.84,80965.59,53.4,0.28897,0.00013,23.96773]
[1777990546275,37.84,80965.59,53.4,0.28897,0.00013,23.96773]
[1777990546289,37.84,80965.59,53.4,0.28897,0.00013,23.96773]
[1777990546403,37.84,80965.59,53.4,0.28897,0.00013,23.96773]
[1777990546952,37.84,80965.59,53.4,0.28897,0.00013,23.96773]
[1777990546983,37.84,80965.59,53.4,0.28897,0.00013,23.96773]
[1777990547141,37.84,80968.38,53.4,0.28933,0.00013,23.9826]
[1777990547875,37.84,80968.38,53.4,0.28933,0.00013,23.9826]
[1777990547891,37.84,80968.38,53.4,0.28933,0.00013,23.9826]
[1777990547894,37.84,80968.38,53.4,0.28933,0.00013,23.9826]
[1777990547948,37.84,80986.87,53.4,0.29172,0.00013,24.08069]
[1777990548711,37.84,80986.87,53.4,0.29172,0.00013,24.08069]
[1777990548836,37.84,80986.87,53.4,0.29172,0.00013,24.08069]
[1777990548839,37.84,80986.87,53.4,0.29172,0.00013,24.08069]
[1777990548955,37.84,80986.87,53.4,0.29172,0.00013,24.08069]
[1777990549047,37.84,80986.87,53.4,0.29172,0.00013,24.08069]
[1777990549032,37.84,81008.5,53.4,0.29453,0.00013,24.19429]
[1777990549284,37.84,81008.5,53.4,0.29453,0.00013,24.19429]
[1777990549344,37.84,81008.5,53.4,0.29453,0.00013,24.19429]
[1777990549662,37.84,81008.5,53.4,0.29453,0.00013,24.19429]
[1777990549782,37.84,81008.5,53.4,0.29453,0.00013,24.19429]
[1777990550033,37.84,81008.5,53.4,0.29453,0.00013,24.19429]
[1777990550056,37.84,81008.5,53.4,0.29453,0.00013,24.19429]
[1777990550087,37.84,81033.63,53.4,0.2978,0.00013,24.32485]
[1777990550834,37.84,81042.34,53.4,0.29894,0.00013,24.36972]
[1777990551190,37.84,81042.34,53.4,0.29894,0.00013,24.36972]
[1777990551219,37.84,81042.34,53.4,0.29894,0.00013,24.36972]
[1777990551780,37.84,81042.34,53.4,0.29894,0.00013,24.36972]
[1777990551909,37.84,81042.34,53.4,0.29894,0.00013,24.36972]
[1777990553699,37.84,81038.86,53.4,0.29848,0.00013,24.35158]
[1777990553945,37.84,81038.86,53.4,0.29848,0.00013,24.35158]
[1777990553998,37.84,81020.41,53.4,0.29607,0.00013,24.25605]
[1777990554578,37.84,81020.41,53.4,0.29607,0.00013,24.25605]
[1777990554863,37.84,81033.1,53.4,0.29772,0.00013,24.32163]
[1777990555512,37.84,81033.1,53.4,0.29772,0.00013,24.32163]
[1777990555572,37.84,81033.1,53.4,0.29772,0.00013,24.32163]
[1777990555790,37.84,81033.1,53.4,0.29772,0.00013,24.32163]
[1777990555841,37.84,81033.1,53.4,0.29772,0.00013,24.32163]
[1777990555941,37.84,81033.1,53.4,0.29772,0.00013,24.32163]
[1777990556026,37.84,81033.1,53.4,0.29772,0.00013,24.32163]
[1777990556092,37.84,81047.83,53.4,0.29964,0.00013,24.39737]
[1777990556645,37.84,81047.83,53.4,0.29964,0.00013,24.39737]
[1777990557089,37.84,81047.83,53.4,0.29964,0.00013,24.39737]
[1777990557097,37.84,81047.83,53.4,0.29964,0.00013,24.39737]
[1777990556926,37.84,81062.04,53.4,0.3015,0.00013,24.46985]
[1777990557863,37.84,81062.04,53.4,0.3015,0.00013,24.46985]
[1777990557890,37.84,81062.04,53.4,0.3015,0.00013,24.46985]
[1777990557987,37.84,81062.04,53.4,0.3015,0.00013,24.46985]
[1777990558213,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990558250,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990558467,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990558548,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990558589,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990558598,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990558623,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990558860,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990559062,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990559104,37.84,81066.0,53.4,0.30202,0.00013,24.49014]
[1777990559092,37.84,81055.88,53.4,0.3007,0.00013,24.43868]
[1777990559218,37.84,81055.88,53.4,0.3007,0.00013,24.43868]
[1777990559768,37.84,81055.88,53.4,0.3007,0.00013,24.43868]
[1777990560602,37.84,81053.43,53.4,0.30038,0.00013,24.42628]
[1777990560608,37.84,81053.43,53.4,0.30038,0.00013,24.42628]
[1777990562879,37.84,81046.36,53.4,0.29946,0.00013,24.39032]
[1777990562933,37.84,81048.05,53.4,0.29969,0.00013,24.39914]
[1777990563316,37.84,81048.05,53.4,0.29969,0.00013,24.39914]
[1777990563327,37.84,81048.05,53.4,0.29969,0.00013,24.39914]
[1777990563506,37.84,81048.05,53.4,0.29969,0.00013,24.39914]
[1777990563546,37.84,81048.05,53.4,0.29969,0.00013,24.39914]
[1777990563633,37.84,81048.05,53.4,0.29969,0.00013,24.39914]
[1777990564071,37.84,81025.84,53.4,0.29678,0.00013,24.28454]
[1777990564296,37.84,81025.84,53.4,0.29678,0.00013,24.28454]
[1777990565003,37.84,81025.84,53.4,0.29678,0.00013,24.28454]
[1777990566476,37.84,81023.81,53.4,0.29651,0.00013,24.2738]
[1777990566791,37.84,81023.81,53.4,0.29651,0.00013,24.2738]
[1777990566882,37.84,81023.81,53.4,0.29651,0.00013,24.2738]
[1777990566962,37.84,81023.81,53.4,0.29651,0.00013,24.2738]
[1777990567212,37.84,81020.56,53.4,0.29609,0.00013,24.25688]
[1777990567265,37.84,81020.56,53.4,0.29609,0.00013,24.25688]
[1777990567343,37.84,81020.56,53.4,0.29609,0.00013,24.25688]
[1777990567749,37.84,81020.56,53.4,0.29609,0.00013,24.25688]
[1777990568017,37.84,81020.56,53.4,0.29609,0.00013,24.25688]
[1777990568264,37.84,81016.2,53.4,0.29552,0.00013,24.23418]
[1777990568333,37.84,81016.2,53.4,0.29552,0.00013,24.23418]
[1777990568539,37.84,81016.2,53.4,0.29552,0.00013,24.23418]
[1777990568549,37.84,81016.2,53.4,0.29552,0.00013,24.23418]
[1777990568924,37.84,81016.2,53.4,0.29552,0.00013,24.23418]
[1777990569084,37.84,81016.2,53.4,0.29552,0.00013,24.23418]
[1777990569103,37.84,81032.41,53.4,0.29763,0.00013,24.31817]
[1777990570994,37.84,81039.74,53.4,0.29859,0.00013,24.35593]
[1777990571029,37.84,81039.74,53.4,0.29859,0.00013,24.35593]
[1777990571037,37.84,81039.74,53.4,0.29859,0.00013,24.35593]
[1777990571060,37.84,81048.93,53.4,0.29979,0.00013,24.40303]
[1777990571350,37.84,81048.93,53.4,0.29979,0.00013,24.40303]
[1777990571522,37.84,81048.93,53.4,0.29979,0.00013,24.40303]
[1777990571853,37.84,81048.93,53.4,0.29979,0.00013,24.40303]
[1777990571996,37.84,81063.22,53.4,0.30165,0.00013,24.47584]
[1777990572650,37.84,81063.22,53.4,0.30165,0.00013,24.47584]
[1777990573006,37.84,81063.22,53.4,0.30165,0.00013,24.47584]
[1777990573021,37.84,81063.22,53.4,0.30165,0.00013,24.47584]
[1777990573864,37.84,81061.05,53.4,0.30137,0.00013,24.46488]
[1777990574010,37.84,81069.51,53.4,0.30248,0.00013,24.50797]
[1777990574603,37.84,81069.51,53.4,0.30248,0.00013,24.50797]
[1777990574627,37.84,81069.51,53.4,0.30248,0.00013,24.50797]
[1777990574648,37.84,81069.51,53.4,0.30248,0.00013,24.50797]
[1777990574822,37.84,81069.51,53.4,0.30248,0.00013,24.50797]
[1777990574856,37.84,81069.51,53.4,0.30248,0.00013,24.50797]
[1777990575055,37.84,81069.51,53.4,0.30248,0.00013,24.50797]
[1777990575129,37.84,81069.51,53.4,0.30248,0.00013,24.50797]
[1777990575179,37.84,81070.39,53.4,0.3026,0.00013,24.51253]
[1777990575186,37.84,81070.39,53.4,0.3026,0.00013,24.51253]
[1777990577036,37.84,81069.07,53.4,0.30243,0.00013,24.50595]
[1777990577124,37.84,81069.07,53.4,0.30243,0.00013,24.50595]
[1777990577394,37.84,81069.28,53.4,0.30246,0.00013,24.50713]
[1777990577584,37.84,81069.28,53.4,0.30246,0.00013,24.50713]
[1777990577902,37.84,81069.28,53.4,0.30246,0.00013,24.50713]
[1777990579039,37.84,81068.09,53.4,0.30231,0.00013,24.50115]
[1777990579131,37.84,81065.17,53.4,0.30193,0.00013,24.48637]
[1777990579508,37.84,81065.17,53.4,0.30193,0.00013,24.48637]
[1777990580920,37.84,81072.03,53.4,0.30283,0.00013,24.52125]
[1777990581704,37.84,81070.72,53.4,0.30266,0.00013,24.51468]
[1777990582078,37.84,81070.72,53.4,0.30266,0.00013,24.51468]
[1777990582105,37.84,81070.72,53.4,0.30266,0.00013,24.51468]
[1777990582133,37.84,81070.72,53.4,0.30266,0.00013,24.51468]
[1777990582260,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990582380,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990582468,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990582497,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990582783,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990582796,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990582816,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990582863,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990582893,37.84,81073.26,53.4,0.30299,0.00013,24.52759]
[1777990583154,37.84,81062.59,53.4,0.3016,0.00013,24.47354]
[1777990583479,37.84,81062.59,53.4,0.3016,0.00013,24.47354]
[1777990583588,37.84,81062.59,53.4,0.3016,0.00013,24.47354]
[1777990584105,37.84,81054.69,53.4,0.30056,0.00013,24.43329]
[1777990584154,37.84,81054.69,53.4,0.30056,0.00013,24.43329]
[1777990584685,37.84,81054.69,53.4,0.30056,0.00013,24.43329]
[1777990584800,37.84,81054.69,53.4,0.30056,0.00013,24.43329]
[1777990584908,37.84,81054.69,53.4,0.30056,0.00013,24.43329]
[1777990585063,37.84,81054.69,53.4,0.30056,0.00013,24.43329]
[1777990585112,37.84,81055.32,53.4,0.30064,0.00013,24.43628]
[1777990585183,37.84,81055.32,53.4,0.30064,0.00013,24.43628]
[1777990585553,37.84,81055.32,53.4,0.30064,0.00013,24.43628]
[1777990585578,37.84,81055.32,53.4,0.30064,0.00013,24.43628]
[1777990585606,37.84,81055.32,53.4,0.30064,0.00013,24.43628]
[1777990585623,37.84,81055.32,53.4,0.30064,0.00013,24.43628]
[1777990585711,37.84,81055.32,53.4,0.30064,0.00013,24.43628]
[1777990586119,37.84,81053.26,53.4,0.30036,0.00013,24.4256]
[1777990587133,37.84,81041.15,53.4,0.29878,0.00013,24.36331]
[1777990587250,37.84,81041.15,53.4,0.29878,0.00013,24.36331]
[1777990587381,37.84,81041.15,53.4,0.29878,0.00013,24.36331]
[1777990587464,37.84,81041.15,53.4,0.29878,0.00013,24.36331]
[1777990587805,37.84,81041.15,53.4,0.29878,0.00013,24.36331]
[1777990587884,37.84,81041.15,53.4,0.29878,0.00013,24.36331]
[1777990587936,37.84,81041.15,53.4,0.29878,0.00013,24.36331]
[1777990588039,37.84,81041.15,53.4,0.29878,0.00013,24.36331]
[1777990588138,37.84,81025.36,53.4,0.29671,0.00013,24.2816]
[1777990588372,37.84,81025.36,53.4,0.29671,0.00013,24.2816]
[1777990588495,37.84,81025.36,53.4,0.29671,0.00013,24.2816]
[1777990588642,37.84,81025.36,53.4,0.29671,0.00013,24.2816]
[1777990589146,37.84,81035.08,53.4,0.29797,0.00013,24.33172]
[1777990589901,37.84,81035.08,53.4,0.29797,0.00013,24.33172]
[1777990590105,37.84,81035.08,53.4,0.29797,0.00013,24.33172]
[1777990591810,37.84,81035.94,53.4,0.29806,0.00013,24.33198]
[1777990591983,37.84,81035.94,53.4,0.29806,0.00013,24.33198]
[1777990592217,37.84,81035.94,53.4,0.29806,0.00013,24.33198]
[1777990592166,37.84,81048.31,53.4,0.29967,0.00013,24.39546]
[1777990592426,37.84,81048.31,53.4,0.29967,0.00013,24.39546]
[1777990592569,37.84,81048.31,53.4,0.29967,0.00013,24.39546]
[1777990592753,37.84,81048.31,53.4,0.29967,0.00013,24.39546]
[1777990593066,37.84,81048.31,53.4,0.29967,0.00013,24.39546]
[1777990593155,37.84,81048.31,53.4,0.29967,0.00013,24.39546]
[1777990593198,37.84,81064.71,53.4,0.30183,0.00013,24.47941]
[1777990593866,37.84,81064.71,53.4,0.30183,0.00013,24.47941]
[1777990593879,37.84,81064.71,53.4,0.30183,0.00013,24.47941]
[1777990593995,37.84,81064.71,53.4,0.30183,0.00013,24.47941]
[1777990594182,37.84,81077.39,53.4,0.3035,0.00013,24.54385]
[1777990594413,37.84,81077.39,53.4,0.3035,0.00013,24.54385]
[1777990594885,37.84,81077.39,53.4,0.3035,0.00013,24.54385]
[1777990595790,37.84,81078.54,53.4,0.30365,0.00013,24.54974]
[1777990595981,37.84,81078.54,53.4,0.30365,0.00013,24.54974]
[1777990597203,37.84,81063.4,53.4,0.30166,0.00013,24.47302]
[1777990597476,37.84,81063.4,53.4,0.30166,0.00013,24.47302]
[1777990597836,37.84,81063.4,53.4,0.30166,0.00013,24.47302]
[1777990598609,37.84,81062.23,53.4,0.30151,0.00013,24.46711]
[1777990600635,37.84,81067.54,53.4,0.30221,0.00013,24.4942]
[1777990600869,37.84,81067.54,53.4,0.30221,0.00013,24.4942]
[1777990601143,37.84,81067.54,53.4,0.30221,0.00013,24.4942]
[1777990601179,37.84,81067.54,53.4,0.30221,0.00013,24.4942]
[1777990601244,37.84,81070.22,53.4,0.30256,0.00013,24.50798]
[1777990602007,37.84,81070.22,53.4,0.30256,0.00013,24.50798]
[1777990602055,37.84,81083.64,53.4,0.30434,0.00013,24.57601]
[1777990603077,37.84,81092.5,53.4,0.30551,0.00013,24.62086]
[1777990604538,37.84,81098.51,53.4,0.30631,0.00013,24.65117]
[1777990605114,37.84,81098.51,53.4,0.30631,0.00013,24.65117]
[1777990605471,37.84,81101.17,53.4,0.30667,0.00013,24.66465]
[1777990607316,37.85,81102.26,53.4,0.30682,0.00013,24.67026]
[1777990607319,37.85,81102.26,53.4,0.30682,0.00013,24.67026]
[1777990607802,37.85,81102.26,53.4,0.30682,0.00013,24.67026]
[1777990608063,37.85,81102.26,53.4,0.30682,0.00013,24.67026]
[1777990608135,37.85,81103.46,53.4,0.30698,0.00013,24.6766]
[1777990609139,37.85,81103.46,53.4,0.30698,0.00013,24.6766]
[1777990609198,37.85,81112.72,53.4,0.30821,0.00013,24.72285]
[1777990609834,37.85,81112.72,53.4,0.30821,0.00013,24.72285]
[1777990609934,37.85,81112.72,53.4,0.30821,0.00013,24.72285]
[1777990610269,37.85,81117.84,53.4,0.3089,0.00013,24.74842]
[1777990613951,37.85,81114.88,53.4,0.30851,0.00013,24.73404]
[1777990614031,37.85,81114.88,53.4,0.30851,0.00013,24.73404]
[1777990614039,37.85,81114.88,53.4,0.30851,0.00013,24.73404]
[1777990615983,37.85,81120.91,53.4,0.30932,0.00013,24.76417]
[1777990616455,37.85,81123.46,53.4,0.30967,0.00013,24.77703]
[1777990616863,37.85,81123.46,53.4,0.30967,0.00013,24.77703]
[1777990618569,37.86,81136.8,53.4,0.31144,0.00013,24.84281]
[1777990618648,37.86,81136.8,53.4,0.31144,0.00013,24.84281]
[1777990618886,37.86,81136.8,53.4,0.31144,0.00013,24.84281]
[1777990619098,37.86,81136.8,53.4,0.31144,0.00013,24.84281]
[1777990619167,37.86,81147.05,53.4,0.31281,0.00013,24.89295]
[1777990619323,37.86,81147.05,53.4,0.31281,0.00013,24.89295]
[1777990619345,37.86,81147.05,53.4,0.31281,0.00013,24.89295]
[1777990619446,37.86,81147.05,53.4,0.31281,0.00013,24.89295]
[1777990619688,37.86,81147.05,53.4,0.31281,0.00013,24.89295]
[1777990619770,37.86,81147.05,53.4,0.31281,0.00013,24.89295]
[1777990619812,37.86,81147.05,53.4,0.31281,0.00013,24.89295]
[1777990619897,37.86,81147.05,53.4,0.31281,0.00013,24.89295]
[1777990620097,37.86,81157.31,53.4,0.31418,0.00013,24.9428]
[1777990620253,37.86,81157.31,53.4,0.31418,0.00013,24.9428]
[1777990620474,37.86,81157.31,53.4,0.31418,0.00013,24.9428]
[1777990620539,37.86,81157.31,53.4,0.31418,0.00013,24.9428]
[1777990620914,37.86,81157.31,53.4,0.31418,0.00013,24.9428]
[1777990620993,37.86,81157.31,53.4,0.31418,0.00013,24.9428]
[1777990621102,37.86,81157.31,53.4,0.31418,0.00013,24.9428]
[1777990621919,37.86,81163.3,53.4,0.31497,0.00013,24.97177]
[1777990622002,37.86,81163.3,53.4,0.31497,0.00013,24.97177]
[1777990622011,37.86,81152.57,53.4,0.31354,0.00013,24.91976]
[1777990622399,37.86,81152.57,53.4,0.31354,0.00013,24.91976]
[1777990623185,37.86,81152.57,53.4,0.31354,0.00013,24.91976]
[1777990623831,37.86,81145.92,53.4,0.31266,0.00013,24.88739]
[1777990624772,37.86,81144.58,53.4,0.31248,0.00013,24.88083]
[1777990625388,37.86,81143.36,53.4,0.31232,0.00013,24.87489]
[1777990626070,37.86,81143.36,53.4,0.31232,0.00013,24.87489]
[1777990626407,37.86,81127.39,53.4,0.31019,0.00013,24.79661]
[1777990627987,37.86,81127.39,53.4,0.31019,0.00013,24.79661]
[1777990628410,37.86,81129.42,53.4,0.31047,0.00013,24.80671]
[1777990630535,37.86,81124.65,53.4,0.30984,0.00013,24.7833]
[1777990631445,37.86,81142.64,53.4,0.31223,0.00013,24.87175]
[1777990632452,37.86,81133.74,53.4,0.31105,0.00013,24.82828]
[1777990636339,37.86,81131.51,53.4,0.31076,0.00013,24.81757]
[1777990636482,37.86,81131.51,53.4,0.31076,0.00013,24.81757]
[1777990636661,37.86,81131.51,53.4,0.31076,0.00013,24.81757]
[1777990637224,37.86,81144.23,53.4,0.31245,0.00013,24.8799]
[1777990637727,37.86,81144.23,53.4,0.31245,0.00013,24.8799]
[1777990639558,37.86,81152.07,53.4,0.3135,0.00013,24.91814]
[1777990640726,37.86,81155.43,53.4,0.31395,0.00013,24.93443]
[1777990643832,37.86,81158.33,53.4,0.31433,0.00013,24.9484]
[1777990644901,37.86,81153.86,53.4,0.31373,0.00013,24.92669]
[1777990644909,37.86,81153.86,53.4,0.31373,0.00013,24.92669]
[1777990645825,37.86,81152.66,53.4,0.31357,0.00013,24.92082]
[1777990645967,37.86,81152.66,53.4,0.31357,0.00013,24.92082]
[1777990646188,37.86,81152.66,53.4,0.31357,0.00013,24.92082]
[1777990647167,37.86,81156.14,53.4,0.31404,0.00013,24.93768]
[1777990647198,37.86,81167.23,53.4,0.31551,0.00013,24.99123]
[1777990648472,37.86,81167.13,53.4,0.3155,0.00013,24.99067]
[1777990649562,37.86,81166.49,53.4,0.31541,0.00013,24.98751]
[1777990650254,37.86,81166.49,53.4,0.31541,0.00013,24.98751]
[1777990650270,37.86,81166.49,53.4,0.31541,0.00013,24.98751]
[1777990650278,37.86,81166.49,53.4,0.31541,0.00013,24.98751]
[1777990650385,37.86,81165.3,53.4,0.31525,0.00013,24.98169]
[1777990650401,37.86,81165.3,53.4,0.31525,0.00013,24.98169]
[1777990650514,37.86,81165.3,53.4,0.31525,0.00013,24.98169]
[1777990650543,37.86,81165.3,53.4,0.31525,0.00013,24.98169]
[1777990650630,37.86,81165.3,53.4,0.31525,0.00013,24.98169]
[1777990650676,37.86,81178.51,53.4,0.31701,0.00013,25.0451]
[1777990652405,37.86,81184.29,53.4,0.31776,0.00013,25.06866]
[1777990652416,37.86,81184.29,53.4,0.31776,0.00013,25.06866]
[1777990653069,37.86,81184.29,53.4,0.31776,0.00013,25.06866]
[1777990653260,37.86,81185.15,53.4,0.31787,0.00013,25.07265]
[1777990658419,37.86,81183.48,53.4,0.31766,0.00013,25.06501]
[1777990663671,37.86,81182.86,53.4,0.31759,0.00013,25.06242]
[1777990668708,37.86,81183.58,53.4,0.31769,0.00013,25.06621]
[1777990670150,37.86,81183.58,53.4,0.31769,0.00013,25.06621]
[1777990670163,37.86,81183.58,53.4,0.31769,0.00013,25.06621]
[1777990670226,37.86,81182.08,53.4,0.31749,0.00013,25.05911]
[1777990672420,37.86,81179.39,53.4,0.31713,0.00013,25.04597]
[1777990672471,37.86,81179.39,53.4,0.31713,0.00013,25.04597]
[1777990672545,37.86,81179.39,53.4,0.31713,0.00013,25.04597]
[1777990673095,37.86,81179.39,53.4,0.31713,0.00013,25.04597]
[1777990673140,37.86,81179.39,53.4,0.31713,0.00013,25.04597]
[1777990673259,37.86,81179.39,53.4,0.31713,0.00013,25.04597]
[1777990673659,37.86,81173.11,53.4,0.31628,0.00013,25.01574]
[1777990673780,37.86,81173.11,53.4,0.31628,0.00013,25.01574]
[1777990673983,37.86,81173.11,53.4,0.31628,0.00013,25.01574]
[1777990674065,37.86,81173.11,53.4,0.31628,0.00013,25.01574]
[1777990674097,37.86,81155.69,53.4,0.31395,0.00013,24.93155]
[1777990674532,37.86,81155.69,53.4,0.31395,0.00013,24.93155]
[1777990674544,37.86,81155.69,53.4,0.31395,0.00013,24.93155]
[1777990674861,37.86,81155.69,53.4,0.31395,0.00013,24.93155]
[1777990675073,37.86,81164.93,53.4,0.31518,0.00013,24.97621]
[1777990675700,37.86,81164.93,53.4,0.31518,0.00013,24.97621]
[1777990675757,37.86,81151.82,53.4,0.31344,0.00013,24.9127]
[1777990676373,37.86,81151.82,53.4,0.31344,0.00013,24.9127]
[1777990676717,37.86,81151.82,53.4,0.31344,0.00013,24.9127]
[1777990677213,37.86,81151.82,53.4,0.31344,0.00013,24.9127]
[1777990677279,37.86,81151.82,53.4,0.31344,0.00013,24.9127]
[1777990678451,37.86,81148.54,53.4,0.313,0.00013,24.89672]
[1777990678777,37.86,81161.9,53.4,0.31478,0.00013,24.9615]
[1777990680979,37.86,81157.29,53.4,0.31416,0.00013,24.93919]
[1777990681289,37.86,81157.29,53.4,0.31416,0.00013,24.93919]
[1777990681650,37.86,81157.22,53.4,0.31415,0.00013,24.9388]
[1777990681829,37.86,81157.22,53.4,0.31415,0.00013,24.9388]
[1777990681914,37.86,81169.49,53.4,0.31579,0.00013,24.998]
[1777990685093,37.86,81172.88,53.4,0.31624,0.00013,25.01418]
[1777990686391,37.86,81176.36,53.4,0.3167,0.00013,25.03067]
[1777990686834,37.86,81176.94,53.4,0.31677,0.00013,25.03335]
[1777990687773,37.86,81176.94,53.4,0.31677,0.00013,25.03335]
[1777990687841,37.86,81172.25,53.4,0.31615,0.00013,25.01099]
[1777990688982,37.86,81172.25,53.4,0.31615,0.00013,25.01099]
[1777990689083,37.86,81160.16,53.4,0.31453,0.00013,24.9526]
[1777990689860,37.86,81160.16,53.4,0.31453,0.00013,24.9526]
[1777990690311,37.86,81160.16,53.4,0.31453,0.00013,24.9526]
[1777990690784,37.86,81156.28,53.4,0.31401,0.00013,24.93372]
[1777990691058,37.86,81156.28,53.4,0.31401,0.00013,24.93372]
[1777990691320,37.86,81156.28,53.4,0.31401,0.00013,24.93372]
[1777990692250,37.86,81136.19,53.4,0.31134,0.00013,24.83573]
[1777990695496,37.86,81133.43,53.4,0.31097,0.00013,24.82228]
[1777990696152,37.86,81133.43,53.4,0.31097,0.00013,24.82228]
[1777990701939,37.86,81133.26,53.4,0.31096,0.00013,24.82196]
[1777990703849,37.86,81133.53,53.4,0.311,0.00013,24.82335]
[1777990703928,37.86,81133.53,53.4,0.311,0.00013,24.82335]
[1777990704971,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990705445,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990705629,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990705818,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990705955,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990705987,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990706006,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990706150,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990706272,37.86,81119.25,53.4,0.30911,0.00013,24.75314]
[1777990706315,37.86,81095.83,53.4,0.30602,0.00013,24.63674]
[1777990706550,37.86,81095.83,53.4,0.30602,0.00013,24.63674]
[1777990706576,37.86,81095.83,53.4,0.30602,0.00013,24.63674]
[1777990706637,37.86,81095.83,53.4,0.30602,0.00013,24.63674]
[1777990706741,37.86,81095.83,53.4,0.30602,0.00013,24.63674]
[1777990707073,37.86,81060.56,53.4,0.30138,0.00013,24.4589]
[1777990707798,37.86,81060.56,53.4,0.30138,0.00013,24.4589]
[1777990707986,37.86,81058.33,53.4,0.30109,0.00013,24.44763]
[1777990708386,37.86,81058.33,53.4,0.30109,0.00013,24.44763]
[1777990708764,37.86,81058.33,53.4,0.30109,0.00013,24.44763]
[1777990709091,37.86,81058.33,53.4,0.30109,0.00013,24.44763]
[1777990709156,37.86,81058.33,53.4,0.30109,0.00013,24.44763]
[1777990709234,37.86,81058.33,53.4,0.30109,0.00013,24.44763]
[1777990709290,37.86,81058.33,53.4,0.30109,0.00013,24.44763]
[1777990709396,37.86,81019.05,53.4,0.29598,0.00013,24.24598]
[1777990709577,37.86,81019.05,53.4,0.29598,0.00013,24.24598]
[1777990709736,37.86,81019.05,53.4,0.29598,0.00013,24.24598]
[1777990709996,37.86,81019.05,53.4,0.29598,0.00013,24.24598]
[1777990710229,37.86,81019.05,53.4,0.29598,0.00013,24.24598]
[1777990710317,37.86,81019.05,53.4,0.29598,0.00013,24.24598]
[1777990710392,37.86,81012.06,53.4,0.29506,0.00013,24.20942]
[1777990710489,37.86,81012.06,53.4,0.29506,0.00013,24.20942]
[1777990710724,37.86,81012.06,53.4,0.29506,0.00013,24.20942]
[1777990711195,37.86,81012.06,53.4,0.29506,0.00013,24.20942]
[1777990711342,37.86,81047.38,53.4,0.29964,0.00013,24.38784]
[1777990711529,37.86,81047.38,53.4,0.29964,0.00013,24.38784]
[1777990711993,37.86,81047.38,53.4,0.29964,0.00013,24.38784]
[1777990712067,37.86,81047.38,53.4,0.29964,0.00013,24.38784]
[1777990712199,37.86,81047.38,53.4,0.29964,0.00013,24.38784]
[1777990712376,37.86,81055.58,53.4,0.30071,0.00013,24.42964]
[1777990712842,37.86,81055.58,53.4,0.30071,0.00013,24.42964]
[1777990712872,37.86,81055.58,53.4,0.30071,0.00013,24.42964]
[1777990713001,37.86,81055.58,53.4,0.30071,0.00013,24.42964]
[1777990713242,37.86,81055.58,53.4,0.30071,0.00013,24.42964]
[1777990713274,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990713539,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990713685,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990713777,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990714033,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990714053,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990714145,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990714184,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990714273,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990714367,37.86,81056.07,53.4,0.30077,0.00013,24.43194]
[1777990714412,37.86,81060.05,53.4,0.30128,0.00013,24.45207]
[1777990714490,37.86,81060.05,53.4,0.30128,0.00013,24.45207]
[1777990714733,37.86,81060.05,53.4,0.30128,0.00013,24.45207]
[1777990715047,37.86,81060.05,53.4,0.30128,0.00013,24.45207]
[1777990715388,37.86,81013.62,53.4,0.29522,0.00013,24.21275]
[1777990715481,37.86,81013.62,53.4,0.29522,0.00013,24.21275]
[1777990715683,37.86,81013.62,53.4,0.29522,0.00013,24.21275]
[1777990715919,37.86,81013.62,53.4,0.29522,0.00013,24.21275]
[1777990716233,37.86,81013.62,53.4,0.29522,0.00013,24.21275]
[1777990716257,37.86,81013.62,53.4,0.29522,0.00013,24.21275]
[1777990716329,37.86,80997.01,53.4,0.29306,0.00013,24.12574]
[1777990716382,37.86,80997.01,53.4,0.29306,0.00013,24.12574]
[1777990716520,37.86,80997.01,53.4,0.29306,0.00013,24.12574]
[1777990716658,37.86,80997.01,53.4,0.29306,0.00013,24.12574]
[1777990716822,37.86,80997.01,53.4,0.29306,0.00013,24.12574]
[1777990716857,37.86,80997.01,53.4,0.29306,0.00013,24.12574]
[1777990716981,37.86,80997.01,53.4,0.29306,0.00013,24.12574]
[1777990717125,37.86,80997.01,53.4,0.29306,0.00013,24.12574]
[1777990717287,37.86,81002.22,53.4,0.29373,0.00013,24.15302]
[1777990717367,37.86,81002.22,53.4,0.29373,0.00013,24.15302]
[1777990717908,37.86,81002.22,53.4,0.29373,0.00013,24.15302]
[1777990717996,37.86,81002.22,53.4,0.29373,0.00013,24.15302]
[1777990718034,37.86,81002.22,53.4,0.29373,0.00013,24.15302]
[1777990718131,37.86,81002.22,53.4,0.29373,0.00013,24.15302]
[1777990718272,37.86,81002.22,53.4,0.29373,0.00013,24.15302]
[1777990718350,37.86,81016.16,53.4,0.29554,0.00013,24.22581]
[1777990719167,37.86,81016.16,53.4,0.29554,0.00013,24.22581]
[1777990719211,37.86,81024.57,53.4,0.29664,0.00013,24.26943]
[1777990719781,37.86,81024.57,53.4,0.29664,0.00013,24.26943]
[1777990719844,37.86,81024.57,53.4,0.29664,0.00013,24.26943]
[1777990720106,37.86,81024.57,53.4,0.29664,0.00013,24.26943]
[1777990720804,37.86,81027.07,53.4,0.29696,0.00013,24.28235]
[1777990720996,37.86,81027.07,53.4,0.29696,0.00013,24.28235]
[1777990721343,37.86,81027.07,53.4,0.29696,0.00013,24.28235]
[1777990721347,37.86,81027.07,53.4,0.29696,0.00013,24.28235]
[1777990721378,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990721645,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990721739,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990721757,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990721774,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990721977,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990722301,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990722341,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990722369,37.86,81025.74,53.4,0.29679,0.00013,24.27541]
[1777990722309,37.86,80997.56,53.4,0.29313,0.00013,24.12858]
[1777990722874,37.86,80997.56,53.4,0.29313,0.00013,24.12858]
[1777990722927,37.86,80997.56,53.4,0.29313,0.00013,24.12858]
[1777990723347,37.86,80997.56,53.4,0.29313,0.00013,24.12858]
[1777990723178,37.86,80974.68,53.4,0.29017,0.00013,24.00791]
[1777990723490,37.86,80974.68,53.4,0.29017,0.00013,24.00791]
[1777990725208,37.86,80982.36,53.4,0.29116,0.00013,24.04872]
[1777990727092,37.86,80979.77,53.4,0.29083,0.00013,24.03523]
[1777990727536,37.86,80980.06,53.4,0.29088,0.00013,24.0369]
[1777990727772,37.86,80980.06,53.4,0.29088,0.00013,24.0369]
[1777990728243,37.86,80980.06,53.4,0.29088,0.00013,24.0369]
[1777990728320,37.86,80992.68,53.4,0.29251,0.00013,24.10355]
[1777990728725,37.86,80992.68,53.4,0.29251,0.00013,24.10355]
[1777990729390,37.86,80990.39,53.4,0.29222,0.00013,24.09167]
[1777990730096,37.86,80990.39,53.4,0.29222,0.00013,24.09167]
[1777990730233,37.86,80974.54,53.4,0.29017,0.00013,24.00795]
[1777990733427,37.86,80968.72,53.4,0.28942,0.00013,23.97712]
[1777990733812,37.86,80968.72,53.4,0.28942,0.00013,23.97712]
[1777990736535,37.86,80975.71,53.4,0.29032,0.00013,24.01429]
[1777990736559,37.86,80975.71,53.4,0.29032,0.00013,24.01429]
[1777990736583,37.86,80975.71,53.4,0.29032,0.00013,24.01429]
[1777990737088,37.86,80975.71,53.4,0.29032,0.00013,24.01429]
[1777990737286,37.86,80984.13,53.4,0.29142,0.00013,24.05896]
[1777990737478,37.86,80984.13,53.4,0.29142,0.00013,24.05896]
[1777990740892,37.86,80992.02,53.4,0.29245,0.00013,24.10092]
[1777990741121,37.86,80992.02,53.4,0.29245,0.00013,24.10092]
[1777990741121,37.86,80992.02,53.4,0.29245,0.00013,24.10092]
[1777990741379,37.86,80992.02,53.4,0.29245,0.00013,24.10092]
[1777990741315,37.87,80982.19,53.4,0.29118,0.00013,24.04925]
[1777990742291,37.87,80982.19,53.4,0.29118,0.00013,24.04925]
[1777990742322,37.86,80975.51,53.4,0.29031,0.00013,24.0138]
[1777990742543,37.86,80975.51,53.4,0.29031,0.00013,24.0138]
[1777990744061,37.86,80972.67,53.4,0.28994,0.00013,23.99866]
[1777990745605,37.86,80962.97,53.4,0.28869,0.00013,23.94703]
[1777990745736,37.86,80962.97,53.4,0.28869,0.00013,23.94703]
[1777990745941,37.86,80962.97,53.4,0.28869,0.00013,23.94703]
[1777990746341,37.86,80962.97,53.4,0.28869,0.00013,23.94703]
[1777990746358,37.86,80953.6,53.4,0.28748,0.00013,23.89692]
[1777990746617,37.86,80953.6,53.4,0.28748,0.00013,23.89692]
[1777990746851,37.86,80953.6,53.4,0.28748,0.00013,23.89692]
[1777990748053,37.86,80955.48,53.4,0.28772,0.00013,23.90691]
[1777990748532,37.86,80957.18,53.4,0.28794,0.00013,23.91597]
[1777990748912,37.86,80957.18,53.4,0.28794,0.00013,23.91597]
[1777990749103,37.86,80957.18,53.4,0.28794,0.00013,23.91597]
[1777990749190,37.86,80957.18,53.4,0.28794,0.00013,23.91597]
[1777990749351,37.86,80957.18,53.4,0.28794,0.00013,23.91597]
[1777990749463,37.86,80962.81,53.4,0.28867,0.00013,23.94596]
[1777990749658,37.86,80962.81,53.4,0.28867,0.00013,23.94596]
[1777990749720,37.86,80962.81,53.4,0.28867,0.00013,23.94596]
[1777990750394,37.86,80973.27,53.4,0.29001,0.00013,24.00154]
[1777990751425,37.86,80978.63,53.4,0.29071,0.00013,24.02991]
[1777990751957,37.86,80978.63,53.4,0.29071,0.00013,24.02991]
[1777990752008,37.86,80978.63,53.4,0.29071,0.00013,24.02991]
[1777990752409,37.86,80992.42,53.4,0.29249,0.00013,24.10278]
[1777990752513,37.86,80992.42,53.4,0.29249,0.00013,24.10278]
[1777990752872,37.86,80992.42,53.4,0.29249,0.00013,24.10278]
[1777990753257,37.86,80992.42,53.4,0.29249,0.00013,24.10278]
[1777990753416,37.86,81013.0,53.4,0.29517,0.00013,24.21057]
[1777990753937,37.86,81013.0,53.4,0.29517,0.00013,24.21057]
[1777990754321,37.86,81013.0,53.4,0.29517,0.00013,24.21057]
[1777990754401,37.86,81013.0,53.4,0.29517,0.00013,24.21057]
[1777990754424,37.86,81028.3,53.4,0.29716,0.00013,24.29003]
[1777990754924,37.86,81028.3,53.4,0.29716,0.00013,24.29003]
[1777990755051,37.86,81028.3,53.4,0.29716,0.00013,24.29003]
[1777990756416,37.86,81034.39,53.4,0.29795,0.00013,24.32145]
[1777990756596,37.86,81034.57,53.4,0.29797,0.00013,24.3223]
[1777990756697,37.86,81034.57,53.4,0.29797,0.00013,24.3223]
[1777990758437,37.86,81032.55,53.4,0.29771,0.00013,24.31178]
[1777990758588,37.86,81028.88,53.4,0.29723,0.00013,24.29283]
[1777990759014,37.86,81028.88,53.4,0.29723,0.00013,24.29283]
[1777990759739,37.86,81026.18,53.4,0.29687,0.00013,24.27866]
[1777990761644,37.86,81026.18,53.4,0.29687,0.00013,24.27859]
[1777990762749,37.86,81030.47,53.4,0.29743,0.00013,24.3007]
[1777990763598,37.86,81032.04,53.4,0.29763,0.00013,24.30874]
[1777990764672,37.86,81032.67,53.4,0.29771,0.00013,24.31193]
[1777990765470,37.86,81034.87,53.4,0.298,0.00013,24.32318]
[1777990767258,37.86,81033.08,53.4,0.29776,0.00013,24.31375]
[1777990767317,37.86,81020.89,53.4,0.29617,0.00013,24.25058]
[1777990767667,37.86,81020.89,53.4,0.29617,0.00013,24.25058]
[1777990771626,37.86,81015.12,53.4,0.29541,0.00013,24.22045]
[1777990772627,37.86,81014.24,53.4,0.29527,0.00013,24.21184]
[1777990773141,37.86,81014.24,53.4,0.29527,0.00013,24.21184]
[1777990773172,37.86,81014.24,53.4,0.29527,0.00013,24.21184]
[1777990773792,37.86,81014.06,53.4,0.29525,0.00013,24.21087]
[1777990774260,37.86,81014.06,53.4,0.29525,0.00013,24.21087]
[1777990774284,37.86,81014.06,53.4,0.29525,0.00013,24.21087]
[1777990774762,37.86,81012.95,53.4,0.2951,0.00013,24.20508]
[1777990775069,37.86,81012.95,53.4,0.2951,0.00013,24.20508]
[1777990775580,37.86,81006.8,53.4,0.2943,0.00013,24.17301]
[1777990777075,37.86,81002.88,53.4,0.29379,0.00013,24.15252]
[1777990777585,37.86,81018.09,53.4,0.29577,0.00013,24.23187]
[1777990779968,37.86,81021.74,53.4,0.29625,0.00013,24.25083]
[1777990783039,37.86,81020.5,53.4,0.29608,0.00013,24.24433]
[1777990784425,37.86,81020.94,53.4,0.29614,0.00013,24.24657]
[1777990784747,37.86,81022.66,53.4,0.29636,0.00013,24.2554]
[1777990785305,37.86,81022.66,53.4,0.29636,0.00013,24.2554]
[1777990785370,37.86,81022.66,53.4,0.29636,0.00013,24.2554]
[1777990785542,37.86,81023.66,53.4,0.29649,0.00013,24.26055]
[1777990786805,37.86,81015.62,53.4,0.29544,0.00013,24.2188]
[1777990786906,37.86,81004.2,53.4,0.29396,0.00013,24.1592]
[1777990788611,37.86,81001.52,53.4,0.29361,0.00013,24.14516]
[1777990790216,37.86,81002.82,53.4,0.29378,0.00013,24.152]
[1777990795714,37.86,81003.24,53.4,0.29384,0.00013,24.15448]
[1777990798172,37.86,81000.91,53.4,0.29354,0.00013,24.14233]
[1777990798794,37.86,81008.28,53.4,0.2945,0.00013,24.1809]
[1777990798811,37.86,81008.28,53.4,0.2945,0.00013,24.1809]
[1777990799317,37.86,81008.28,53.4,0.2945,0.00013,24.1809]
[1777990799346,37.86,81023.29,53.4,0.29645,0.00013,24.25903]
[1777990801294,37.86,81018.98,53.4,0.29589,0.00013,24.23666]
[1777990801388,37.86,81010.39,53.4,0.29477,0.00013,24.19187]
[1777990801657,37.86,81010.39,53.4,0.29477,0.00013,24.19187]
[1777990801682,37.86,81010.39,53.4,0.29477,0.00013,24.19187]
[1777990802290,37.86,81010.39,53.4,0.29477,0.00013,24.19187]
[1777990802451,37.86,81010.39,53.4,0.29477,0.00013,24.19187]
[1777990802593,37.86,81005.64,53.4,0.29416,0.00013,24.16704]
[1777990803362,37.86,80990.72,53.4,0.29221,0.00013,24.0885]
[1777990808804,37.85,80989.24,53.4,0.29199,0.00013,24.07958]
[1777990810590,37.85,80985.26,53.4,0.29147,0.00013,24.05834]
[1777990810686,37.85,80985.26,53.4,0.29147,0.00013,24.05834]
[1777990810841,37.85,80985.26,53.4,0.29147,0.00013,24.05834]
[1777990811457,37.85,80985.26,53.4,0.29147,0.00013,24.05834]
[1777990811007,37.85,80973.91,53.4,0.29,0.00013,23.99806]
[1777990812128,37.85,80973.91,53.4,0.29,0.00013,23.99806]
[1777990812814,37.85,80974.99,53.4,0.29013,0.00013,24.00356]
[1777990814502,37.85,80978.2,53.4,0.29053,0.00013,24.02009]
[1777990814574,37.85,80978.2,53.4,0.29053,0.00013,24.02009]
[1777990814849,37.85,80978.2,53.4,0.29053,0.00013,24.02009]
[1777990815312,37.85,80978.2,53.4,0.29053,0.00013,24.02009]
[1777990818881,37.84,80985.73,53.4,0.29149,0.00013,24.05933]
[1777990818953,37.84,80985.73,53.4,0.29149,0.00013,24.05933]
[1777990820010,37.84,80987.24,53.4,0.29168,0.00013,24.06709]
[1777990820013,37.84,80987.24,53.4,0.29168,0.00013,24.06709]
[1777990824033,37.84,80992.69,53.4,0.29237,0.00013,24.09503]
[1777990824155,37.84,80995.88,53.4,0.29278,0.00013,24.1116]
[1777990825048,37.84,80995.88,53.4,0.29278,0.00013,24.1116]
[1777990825177,37.84,80995.88,53.4,0.29278,0.00013,24.1116]
[1777990825197,37.84,80995.88,53.4,0.29278,0.00013,24.1116]
[1777990829450,37.84,81005.96,53.4,0.29409,0.00013,24.16476]
[1777990831420,37.84,81008.15,53.4,0.29438,0.00013,24.17626]
[1777990833159,37.84,81003.33,53.4,0.29373,0.00013,24.14711]
[1777990834026,37.84,81005.04,53.4,0.29395,0.00013,24.15609]
[1777990837532,37.84,81002.0,53.4,0.29356,0.00013,24.14033]
[1777990837688,37.84,81002.0,53.4,0.29356,0.00013,24.14033]
[1777990839559,37.84,81008.21,53.4,0.29437,0.00013,24.17291]
[1777990842287,37.84,81011.53,53.4,0.2948,0.00013,24.19033]
[1777990842303,37.84,81011.53,53.4,0.2948,0.00013,24.19033]
[1777990842364,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990842602,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990842816,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990842833,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990843212,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990843238,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990843265,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990843345,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990843402,37.84,81020.43,53.4,0.29596,0.00013,24.23669]
[1777990843470,37.84,81007.76,53.4,0.29432,0.00013,24.17069]
[1777990843865,37.84,81007.76,53.4,0.29432,0.00013,24.17069]
[1777990844318,37.84,81007.76,53.4,0.29432,0.00013,24.17069]
[1777990844321,37.84,80995.03,53.4,0.29266,0.00013,24.10399]
[1777990845566,37.84,80993.15,53.4,0.29242,0.00013,24.09411]
[1777990845681,37.84,80993.15,53.4,0.29242,0.00013,24.09411]
[1777990845863,37.84,80993.15,53.4,0.29242,0.00013,24.09411]
[1777990846601,37.84,80992.15,53.4,0.29229,0.00013,24.08888]
[1777990846608,37.84,80992.15,53.4,0.29229,0.00013,24.08888]
[1777990847052,37.84,80992.15,53.4,0.29229,0.00013,24.08888]
[1777990847242,37.84,80992.15,53.4,0.29229,0.00013,24.08888]
[1777990847407,37.84,80992.15,53.4,0.29229,0.00013,24.08888]
[1777990847494,37.84,80984.65,53.4,0.29132,0.00013,24.04922]
[1777990847590,37.84,80984.65,53.4,0.29132,0.00013,24.04922]
[1777990847967,37.84,80984.65,53.4,0.29132,0.00013,24.04922]
[1777990848265,37.84,80965.45,53.4,0.28884,0.00013,23.94744]
[1777990849252,37.84,80965.45,53.4,0.28884,0.00013,23.94744]
[1777990849939,37.84,80966.79,53.4,0.289,0.00013,23.95413]
[1777990850178,37.84,80966.79,53.4,0.289,0.00013,23.95413]
[1777990851932,37.84,80968.06,53.4,0.28916,0.00013,23.96078]
[1777990852068,37.84,80968.06,53.4,0.28916,0.00013,23.96078]
[1777990852472,37.84,80968.06,53.4,0.28916,0.00013,23.96078]
[1777990852725,37.84,80965.71,53.4,0.28886,0.00013,23.94817]
[1777990854529,37.84,80959.66,53.4,0.28807,0.00013,23.9158]
[1777990854638,37.84,80960.26,53.4,0.28815,0.00013,23.91889]
[1777990855471,37.84,80960.26,53.4,0.28815,0.00013,23.91889]
[1777990856691,37.84,80965.88,53.4,0.28887,0.00013,23.94866]
[1777990856714,37.84,80965.88,53.4,0.28887,0.00013,23.94866]
[1777990857781,37.84,80967.74,53.4,0.28911,0.00013,23.95847]
[1777990858507,37.84,80967.74,53.4,0.28911,0.00013,23.95847]
[1777990858525,37.84,80967.74,53.4,0.28911,0.00013,23.95847]
[1777990858596,37.83,80969.89,53.4,0.28938,0.00013,23.96971]
[1777990859661,37.83,80963.68,53.4,0.28858,0.00013,23.93666]
[1777990859693,37.83,80963.68,53.4,0.28858,0.00013,23.93666]
[1777990859837,37.83,80963.68,53.4,0.28858,0.00013,23.93666]
[1777990859988,37.83,80963.68,53.4,0.28858,0.00013,23.93666]
[1777990860188,37.83,80963.68,53.4,0.28858,0.00013,23.93666]
[1777990860412,37.83,80963.68,53.4,0.28858,0.00013,23.93666]
[1777990860475,37.83,80946.11,53.4,0.28632,0.00013,23.84257]
[1777990860736,37.83,80946.11,53.4,0.28632,0.00013,23.84257]
[1777990861317,37.83,80936.1,53.4,0.28503,0.00013,23.7886]
[1777990863312,37.83,80940.56,53.4,0.2856,0.00013,23.81252]
[1777990863477,37.83,80940.56,53.4,0.2856,0.00013,23.81252]
[1777990863487,37.83,80953.63,53.4,0.28728,0.00013,23.88267]
[1777990864033,37.83,80953.63,53.4,0.28728,0.00013,23.88267]
[1777990864242,37.83,80953.63,53.4,0.28728,0.00013,23.88267]
[1777990867529,37.83,80935.14,53.4,0.2849,0.00013,23.78321]
[1777990869510,37.83,80932.84,53.4,0.28461,0.00013,23.77084]
[1777990869519,37.83,80932.84,53.4,0.28461,0.00013,23.77084]
[1777990871629,37.83,80922.49,53.4,0.28329,0.00013,23.71502]
[1777990871788,37.83,80922.49,53.4,0.28329,0.00013,23.71502]
[1777990871797,37.83,80922.49,53.4,0.28329,0.00013,23.71502]
[1777990872738,37.83,80923.45,53.4,0.28341,0.00013,23.72022]
[1777990873600,37.83,80924.52,53.4,0.28355,0.00013,23.72612]
[1777990873702,37.83,80924.52,53.4,0.28355,0.00013,23.72612]
[1777990873962,37.83,80924.52,53.4,0.28355,0.00013,23.72612]
[1777990874054,37.83,80924.52,53.4,0.28355,0.00013,23.72612]
[1777990874268,37.83,80924.52,53.4,0.28355,0.00013,23.72612]
[1777990874374,37.83,80935.38,53.4,0.28494,0.00013,23.78503]
[1777990875327,37.83,80944.81,53.4,0.28616,0.00013,23.83587]
[1777990877108,37.83,80946.3,53.4,0.28635,0.00013,23.84387]
[1777990877313,37.84,80955.6,53.4,0.28754,0.00013,23.89373]
[1777990877876,37.84,80955.6,53.4,0.28754,0.00013,23.89373]
[1777990877904,37.84,80955.6,53.4,0.28754,0.00013,23.89373]
[1777990878020,37.84,80955.6,53.4,0.28754,0.00013,23.89373]
[1777990878099,37.84,80955.6,53.4,0.28754,0.00013,23.89373]
[1777990878472,37.84,80955.6,53.4,0.28754,0.00013,23.89373]
[1777990878530,37.84,80966.61,53.4,0.28897,0.00013,23.95274]
[1777990879327,37.84,80980.99,53.4,0.29083,0.00013,24.02926]
[1777990879844,37.84,80980.99,53.4,0.29083,0.00013,24.02926]
[1777990885374,37.84,80990.1,53.4,0.29202,0.00013,24.07791]
[1777990887379,37.84,80992.45,53.4,0.29233,0.00013,24.09036]
[1777990887603,37.84,80992.45,53.4,0.29233,0.00013,24.09036]
[1777990887849,37.84,80991.82,53.4,0.29225,0.00013,24.08711]
[1777990888556,37.84,80977.32,53.4,0.29037,0.00013,24.01057]
[1777990888619,37.84,80977.32,53.4,0.29037,0.00013,24.01057]
[1777990888993,37.84,80977.32,53.4,0.29037,0.00013,24.01057]
[1777990889660,37.84,80979.85,53.4,0.2907,0.00013,24.02408]
[1777990890120,37.84,80979.85,53.4,0.2907,0.00013,24.02408]
[1777990890416,37.84,80979.85,53.4,0.2907,0.00013,24.02408]
[1777990890584,37.84,80979.85,53.4,0.2907,0.00013,24.02408]
[1777990890847,37.84,80985.52,53.4,0.29144,0.00013,24.05416]
[1777990890877,37.84,80985.52,53.4,0.29144,0.00013,24.05416]
[1777990891216,37.84,80985.52,53.4,0.29144,0.00013,24.05416]
[1777990891266,37.84,80985.52,53.4,0.29144,0.00013,24.05416]
[1777990891477,37.84,80985.52,53.4,0.29144,0.00013,24.05416]
[1777990891888,37.84,80981.45,53.4,0.29089,0.00013,24.02864]
[1777990892248,37.84,80981.45,53.4,0.29089,0.00013,24.02864]
[1777990893067,37.84,80975.62,53.4,0.29014,0.00013,23.99801]
[1777990893762,37.84,80972.6,53.4,0.28975,0.00013,23.98211]
[1777990894247,37.84,80972.6,53.4,0.28975,0.00013,23.98211]
[1777990895307,37.84,80967.44,53.4,0.28909,0.00013,23.9547]
[1777990895483,37.84,80967.44,53.4,0.28909,0.00013,23.9547]
[1777990896198,37.85,80963.39,53.4,0.28857,0.00013,23.93343]
[1777990898428,37.85,80964.63,53.4,0.28874,0.00013,23.94044]
[1777990898708,37.85,80966.62,53.4,0.28901,0.00013,23.95121]
[1777990899140,37.85,80966.62,53.4,0.28901,0.00013,23.95121]
[1777990900093,37.85,80970.81,53.4,0.28955,0.00013,23.97367]
[1777990900137,37.85,80970.81,53.4,0.28955,0.00013,23.97367]
[1777990900309,37.85,80970.81,53.4,0.28955,0.00013,23.97367]
[1777990900599,37.85,80979.8,53.4,0.29072,0.00013,24.02148]
[1777990900753,37.85,80979.8,53.4,0.29072,0.00013,24.02148]
[1777990900761,37.85,80979.8,53.4,0.29072,0.00013,24.02148]
[1777990901251,37.85,80979.8,53.4,0.29072,0.00013,24.02148]
[1777990901514,37.85,80967.26,53.4,0.2891,0.00013,23.95515]
[1777990901798,37.85,80967.26,53.4,0.2891,0.00013,23.95515]
[1777990902454,37.85,80967.26,53.4,0.2891,0.00013,23.95515]
[1777990903242,37.85,80969.56,53.4,0.2894,0.00013,23.96748]
[1777990904400,37.85,80972.7,53.4,0.28981,0.00013,23.98433]
[1777990904508,37.85,80972.7,53.4,0.28981,0.00013,23.98433]
[1777990904858,37.85,80974.34,53.4,0.29003,0.00013,23.99319]
[1777990908644,37.86,80985.26,53.4,0.29145,0.00013,24.05133]
[1777990909273,37.86,80987.01,53.4,0.29168,0.00013,24.06065]
[1777990911217,37.86,80980.08,53.4,0.29078,0.00013,24.02407]
[1777990911622,37.86,80978.72,53.4,0.29061,0.00013,24.01708]
[1777990917784,37.86,80987.05,53.4,0.2917,0.00013,24.06152]
[1777990921819,37.86,80994.99,53.4,0.29273,0.00013,24.10357]
[1777990921857,37.86,80992.34,53.4,0.29239,0.00013,24.08969]
[1777990922668,37.86,80992.34,53.4,0.29239,0.00013,24.08969]
[1777990922753,37.86,80992.34,53.4,0.29239,0.00013,24.08969]
[1777990922879,37.86,80992.34,53.4,0.29239,0.00013,24.08969]
[1777990922884,37.86,80992.34,53.4,0.29239,0.00013,24.08969]
[1777990923340,37.86,80992.34,53.4,0.29239,0.00013,24.08969]
[1777990923493,37.86,80992.34,53.4,0.29239,0.00013,24.08969]
[1777990924359,37.86,81010.58,53.4,0.29476,0.00013,24.18539]
[1777990924837,37.86,81010.58,53.4,0.29476,0.00013,24.18539]
[1777990925107,37.86,81010.58,53.4,0.29476,0.00013,24.18539]
[1777990925283,37.86,81010.58,53.4,0.29476,0.00013,24.18539]
[1777990925883,37.86,81016.59,53.4,0.29554,0.00013,24.21669]
[1777990926049,37.86,81016.59,53.4,0.29554,0.00013,24.21669]
[1777990926441,37.86,81016.59,53.4,0.29554,0.00013,24.21669]
[1777990926486,37.86,81016.59,53.4,0.29554,0.00013,24.21669]
[1777990927730,37.86,81018.71,53.4,0.29582,0.00013,24.22768]
[1777990927744,37.86,81018.71,53.4,0.29582,0.00013,24.22768]
[1777990927794,37.86,81018.71,53.4,0.29582,0.00013,24.22768]
[1777990927796,37.86,81018.71,53.4,0.29582,0.00013,24.22768]
[1777990928054,37.86,81018.71,53.4,0.29582,0.00013,24.22768]
[1777990928298,37.86,81018.71,53.4,0.29582,0.00013,24.22768]
[1777990928614,37.86,81033.78,53.4,0.29778,0.00013,24.30565]
[1777990928644,37.86,81033.78,53.4,0.29778,0.00013,24.30565]
[1777990929578,37.86,81033.78,53.4,0.29778,0.00013,24.30565]
[1777990930402,37.86,81036.88,53.4,0.29818,0.00013,24.32154]
[1777990930606,37.86,81036.88,53.4,0.29818,0.00013,24.32154]
[1777990930767,37.86,81044.77,53.4,0.29921,0.00013,24.36201]
[1777990931019,37.86,81044.77,53.4,0.29921,0.00013,24.36201]
[1777990931030,37.86,81044.77,53.4,0.29921,0.00013,24.36201]
[1777990931319,37.86,81044.77,53.4,0.29921,0.00013,24.36201]
[1777990931464,37.86,81044.77,53.4,0.29921,0.00013,24.36201]
[1777990931579,37.86,81044.77,53.4,0.29921,0.00013,24.36201]
[1777990931551,37.86,81050.03,53.4,0.2999,0.00013,24.38885]
[1777990931855,37.86,81050.03,53.4,0.2999,0.00013,24.38885]
[1777990931918,37.86,81050.03,53.4,0.2999,0.00013,24.38885]
[1777990932281,37.86,81050.03,53.4,0.2999,0.00013,24.38885]
[1777990932325,37.86,81050.03,53.4,0.2999,0.00013,24.38885]
[1777990932383,37.86,81050.03,53.4,0.2999,0.00013,24.38885]
[1777990932542,37.86,81050.03,53.4,0.2999,0.00013,24.38885]
[1777990932630,37.86,81050.03,53.4,0.2999,0.00013,24.38885]
[1777990932628,37.86,81060.84,53.4,0.30132,0.00013,24.44419]
[1777990932671,37.86,81060.84,53.4,0.30132,0.00013,24.44419]
[1777990932711,37.86,81060.84,53.4,0.30132,0.00013,24.44419]
[1777990933062,37.86,81060.84,53.4,0.30132,0.00013,24.44419]
[1777990933619,37.86,81060.84,53.4,0.30132,0.00013,24.44419]
[1777990933557,37.86,81081.32,53.4,0.30402,0.00013,24.54835]
[1777990933701,37.86,81081.32,53.4,0.30402,0.00013,24.54835]
[1777990933943,37.86,81081.32,53.4,0.30402,0.00013,24.54835]
[1777990934160,37.86,81081.32,53.4,0.30402,0.00013,24.54835]
[1777990934717,37.86,81089.12,53.4,0.30505,0.00013,24.58789]
[1777990934876,37.86,81089.12,53.4,0.30505,0.00013,24.58789]
[1777990936996,37.87,81090.56,53.4,0.30525,0.00013,24.59538]
[1777990937078,37.87,81090.56,53.4,0.30525,0.00013,24.59538]
[1777990937112,37.87,81088.51,53.4,0.305,0.00013,24.58559]
[1777990937888,37.87,81088.51,53.4,0.305,0.00013,24.58559]
[1777990938396,37.87,81088.51,53.4,0.305,0.00013,24.58559]
[1777990938413,37.87,81088.51,53.4,0.305,0.00013,24.58559]
[1777990938455,37.87,81088.51,53.4,0.305,0.00013,24.58559]
[1777990938503,37.87,81080.02,53.4,0.30388,0.00013,24.54289]
[1777990939710,37.87,81076.75,53.4,0.30345,0.00013,24.52636]
[1777990943256,37.87,81075.94,53.4,0.30334,0.00013,24.52232]
[1777990943267,37.87,81075.94,53.4,0.30334,0.00013,24.52232]
[1777990944770,37.87,81080.12,53.4,0.30389,0.00013,24.54348]
[1777990945146,37.87,81080.12,53.4,0.30389,0.00013,24.54348]
[1777990945211,37.87,81080.12,53.4,0.30389,0.00013,24.54348]
[1777990945227,37.87,81083.42,53.4,0.30433,0.00013,24.56015]
[1777990945794,37.87,81083.42,53.4,0.30433,0.00013,24.56015]
[1777990946452,37.87,81083.42,53.4,0.30433,0.00013,24.56015]
[1777990946525,37.87,81095.03,53.4,0.30587,0.00013,24.61872]
[1777990947760,37.87,81100.05,53.4,0.30653,0.00013,24.64381]
[1777990949397,37.87,81102.07,53.4,0.30681,0.00013,24.65433]
[1777990954896,37.88,81101.33,53.4,0.30672,0.00013,24.64788]
[1777990955919,37.88,81101.33,53.4,0.30672,0.00013,24.64788]
[1777990956150,37.88,81101.33,53.4,0.30672,0.00013,24.64788]
[1777990956339,37.88,81101.33,53.4,0.30672,0.00013,24.64788]
[1777990956372,37.88,81097.74,53.4,0.30626,0.00013,24.63036]
[1777990958475,37.88,81094.87,53.4,0.30588,0.00013,24.61602]
[1777990958700,37.88,81095.47,53.4,0.30596,0.00013,24.61901]
[1777990958793,37.88,81095.47,53.4,0.30596,0.00013,24.61901]
[1777990959556,37.88,81110.24,53.4,0.30791,0.00013,24.69261]
[1777990960530,37.88,81110.24,53.4,0.30791,0.00013,24.69261]
[1777990960554,37.88,81118.93,53.4,0.30906,0.00013,24.7356]
[1777990963618,37.88,81117.64,53.4,0.30889,0.00013,24.72913]
[1777990963962,37.88,81119.19,53.4,0.30909,0.00013,24.73662]
[1777990964977,37.88,81119.19,53.4,0.30909,0.00013,24.73662]
[1777990970890,37.89,81119.04,53.4,0.30909,0.00013,24.73676]
[1777990971330,37.89,81119.04,53.4,0.30909,0.00013,24.73676]
[1777990971560,37.89,81119.04,53.4,0.30909,0.00013,24.73676]
[1777990972704,37.89,81120.63,53.4,0.30931,0.00013,24.74486]
[1777990972910,37.89,81120.63,53.4,0.30931,0.00013,24.74486]
[1777990972964,37.89,81120.63,53.4,0.30931,0.00013,24.74486]
[1777990973314,37.89,81120.63,53.4,0.30931,0.00013,24.74486]
[1777990973336,37.89,81120.63,53.4,0.30931,0.00013,24.74486]
[1777990973921,37.89,81123.38,53.4,0.30968,0.00013,24.75854]
[1777990974007,37.89,81123.38,53.4,0.30968,0.00013,24.75854]
[1777990974020,37.89,81123.38,53.4,0.30968,0.00013,24.75854]
[1777990974313,37.89,81123.38,53.4,0.30968,0.00013,24.75854]
[1777990974348,37.89,81123.38,53.4,0.30968,0.00013,24.75854]
[1777990974348,37.89,81123.38,53.4,0.30968,0.00013,24.75854]
[1777990974670,37.89,81123.38,53.4,0.30968,0.00013,24.75854]
[1777990974414,37.89,81138.93,53.4,0.31175,0.00013,24.83498]
[1777990974787,37.89,81138.93,53.4,0.31175,0.00013,24.83498]
[1777990974874,37.89,81138.93,53.4,0.31175,0.00013,24.83498]
[1777990974911,37.89,81138.93,53.4,0.31175,0.00013,24.83498]
[1777990975643,37.89,81138.93,53.4,0.31175,0.00013,24.83498]
[1777990975846,37.89,81169.93,53.4,0.31588,0.00013,24.98529]
[1777990976328,37.89,81169.93,53.4,0.31588,0.00013,24.98529]
[1777990976589,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990976698,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990976772,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990976900,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990976936,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990977072,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990977124,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990977143,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990977328,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990977393,37.89,81170.17,53.4,0.31591,0.00013,24.98635]
[1777990977661,37.89,81153.5,53.4,0.31368,0.00013,24.90577]
[1777990977789,37.89,81153.5,53.4,0.31368,0.00013,24.90577]
[1777990978171,37.89,81153.5,53.4,0.31368,0.00013,24.90577]
[1777990978703,37.89,81151.07,53.4,0.31335,0.00013,24.89389]
[1777990979670,37.89,81151.07,53.4,0.31335,0.00013,24.89389]
[1777990980208,37.89,81151.25,53.4,0.31338,0.00013,24.89475]
[1777990980710,37.89,81149.37,53.4,0.31313,0.00013,24.8856]
[1777990980844,37.89,81149.37,53.4,0.31313,0.00013,24.8856]
[1777990981211,37.89,81149.37,53.4,0.31313,0.00013,24.8856]
[1777990982216,37.89,81155.71,53.4,0.31397,0.00013,24.91635]
[1777990983174,37.89,81159.76,53.4,0.31451,0.00013,24.93592]
[1777990983179,37.89,81165.33,53.4,0.31525,0.00013,24.96277]
[1777990984022,37.89,81165.33,53.4,0.31525,0.00013,24.96277]
[1777990984189,37.89,81165.33,53.4,0.31525,0.00013,24.96277]
[1777990984300,37.89,81165.33,53.4,0.31525,0.00013,24.96277]
[1777990984333,37.89,81165.33,53.4,0.31525,0.00013,24.96277]
[1777990984403,37.89,81165.33,53.4,0.31525,0.00013,24.96277]
[1777990986204,37.89,81179.82,53.4,0.31719,0.00013,25.03246]
[1777990986318,37.89,81179.82,53.4,0.31719,0.00013,25.03246]
[1777990986801,37.89,81178.31,53.4,0.31699,0.00013,25.02527]
[1777990986947,37.89,81178.31,53.4,0.31699,0.00013,25.02527]
[1777990987508,37.89,81178.31,53.4,0.31699,0.00013,25.02527]
[1777990987631,37.89,81178.31,53.4,0.31699,0.00013,25.02527]
[1777990987606,37.89,81168.22,53.4,0.31564,0.00013,24.97687]
[1777990988921,37.89,81161.5,53.4,0.31474,0.00013,24.94435]
[1777990989392,37.89,81161.5,53.4,0.31474,0.00013,24.94435]
[1777990990122,37.89,81155.75,53.4,0.31397,0.00013,24.91646]
[1777990990872,37.89,81153.51,53.4,0.31367,0.00013,24.90554]
[1777990991248,37.89,81153.51,53.4,0.31367,0.00013,24.90554]
[1777990992752,37.89,81163.36,53.4,0.31499,0.00013,24.95314]
[1777990993432,37.89,81163.36,53.4,0.31499,0.00013,24.95314]
[1777990993507,37.89,81169.1,53.4,0.31575,0.00013,24.98073]
[1777990994122,37.89,81169.1,53.4,0.31575,0.00013,24.98073]
[1777990995014,37.89,81176.96,53.4,0.31681,0.00013,25.01859]
[1777990995133,37.89,81176.96,53.4,0.31681,0.00013,25.01859]
[1777990995689,37.89,81176.96,53.4,0.31681,0.00013,25.01859]
[1777990997224,37.89,81185.8,53.4,0.31799,0.00013,25.061]
[1777991002213,37.89,81182.88,53.4,0.31761,0.00013,25.04732]
[1777991003638,37.89,81179.72,53.4,0.31719,0.00013,25.03228]
[1777991003532,37.89,81170.66,53.4,0.31598,0.00013,24.98892]
[1777991005361,37.89,81170.11,53.4,0.31591,0.00013,24.98635]
[1777991005634,37.89,81170.11,53.4,0.31591,0.00013,24.98635]
[1777991005755,37.89,81170.61,53.4,0.31598,0.00013,24.98885]
[1777991006275,37.89,81184.81,53.4,0.31788,0.00013,25.05691]
[1777991009176,37.89,81189.72,53.4,0.31854,0.00013,25.08043]
[1777991009205,37.89,81189.72,53.4,0.31854,0.00013,25.08043]
[1777991009356,37.89,81189.72,53.4,0.31854,0.00013,25.08043]
[1777991009409,37.89,81189.72,53.4,0.31854,0.00013,25.08043]
[1777991009605,37.89,81189.72,53.4,0.31854,0.00013,25.08043]
[1777991009608,37.89,81189.72,53.4,0.31854,0.00013,25.08043]
[1777991009645,37.89,81189.72,53.4,0.31854,0.00013,25.08043]
[1777991009667,37.89,81189.72,53.4,0.31854,0.00013,25.08043]
[1777991010304,37.89,81195.1,53.4,0.31927,0.00013,25.10598]
[1777991010347,37.89,81195.1,53.4,0.31927,0.00013,25.10598]
[1777991010357,37.89,81195.1,53.4,0.31927,0.00013,25.10598]
[1777991010367,37.89,81195.1,53.4,0.31927,0.00013,25.10598]
[1777991010378,37.89,81195.1,53.4,0.31927,0.00013,25.10598]
[1777991010439,37.89,81195.1,53.4,0.31927,0.00013,25.10598]
[1777991010517,37.89,81206.56,53.4,0.32081,0.00013,25.16019]
[1777991011427,37.89,81206.56,53.4,0.32081,0.00013,25.16019]
[1777991013749,37.89,81214.0,53.4,0.32179,0.00013,25.19138]
[1777991013996,37.89,81214.0,53.4,0.32179,0.00013,25.19138]
[1777991014100,37.89,81214.0,53.4,0.32179,0.00013,25.19138]
[1777991014149,37.89,81214.0,53.4,0.32179,0.00013,25.19138]
[1777991014306,37.89,81214.0,53.4,0.32179,0.00013,25.19138]
[1777991014312,37.89,81214.0,53.4,0.32179,0.00013,25.19138]
[1777991015135,37.89,81206.15,53.4,0.32073,0.00013,25.1545]
[1777991015391,37.89,81206.15,53.4,0.32073,0.00013,25.1545]
[1777991015683,37.89,81206.15,53.4,0.32073,0.00013,25.1545]
[1777991015667,37.89,81191.76,53.4,0.3188,0.00013,25.0864]
[1777991015860,37.89,81191.76,53.4,0.3188,0.00013,25.0864]
[1777991015988,37.89,81191.76,53.4,0.3188,0.00013,25.0864]
[1777991016062,37.89,81191.76,53.4,0.3188,0.00013,25.0864]
[1777991016471,37.89,81191.76,53.4,0.3188,0.00013,25.0864]
[1777991016534,37.89,81173.54,53.4,0.31636,0.00013,24.99942]
[1777991017380,37.89,81173.54,53.4,0.31636,0.00013,24.99942]
[1777991017389,37.89,81173.54,53.4,0.31636,0.00013,24.99942]
[1777991017720,37.89,81173.54,53.4,0.31636,0.00013,24.99942]
[1777991019727,37.89,81178.23,53.4,0.31698,0.00013,25.02161]
[1777991020219,37.89,81178.04,53.4,0.31695,0.00013,25.02058]
[1777991020805,37.89,81179.4,53.4,0.31713,0.00013,25.02697]
[1777991021242,37.89,81179.4,53.4,0.31713,0.00013,25.02697]
[1777991021417,37.89,81184.64,53.4,0.31783,0.00013,25.05187]
[1777991022747,37.89,81189.75,53.4,0.31851,0.00013,25.07621]
[1777991023604,37.89,81189.75,53.4,0.31851,0.00013,25.07621]
[1777991023795,37.89,81197.46,53.4,0.31955,0.00013,25.11278]
[1777991023999,37.89,81197.46,53.4,0.31955,0.00013,25.11278]
[1777991024923,37.89,81199.87,53.4,0.31987,0.00013,25.12415]
[1777991025580,37.89,81199.87,53.4,0.31987,0.00013,25.12415]
[1777991026450,37.89,81200.91,53.4,0.32001,0.00013,25.12913]
[1777991026631,37.89,81200.91,53.4,0.32001,0.00013,25.12913]
[1777991026687,37.89,81200.91,53.4,0.32001,0.00013,25.12913]
[1777991026868,37.89,81201.88,53.4,0.32014,0.00013,25.13376]
[1777991026887,37.89,81201.88,53.4,0.32014,0.00013,25.13376]
[1777991027280,37.89,81201.88,53.4,0.32014,0.00013,25.13376]
[1777991027395,37.89,81201.88,53.4,0.32014,0.00013,25.13376]
[1777991027638,37.89,81201.88,53.4,0.32014,0.00013,25.13376]
[1777991027769,37.89,81200.82,53.4,0.32,0.00013,25.12869]
[1777991027824,37.89,81200.82,53.4,0.32,0.00013,25.12869]
[1777991027846,37.89,81200.82,53.4,0.32,0.00013,25.12869]
[1777991028359,37.89,81200.82,53.4,0.32,0.00013,25.12869]
[1777991028662,37.89,81200.82,53.4,0.32,0.00013,25.12869]
[1777991028710,37.89,81200.82,53.4,0.32,0.00013,25.12869]
[1777991028692,37.89,81199.93,53.4,0.31987,0.00013,25.12428]
[1777991029103,37.89,81199.93,53.4,0.31987,0.00013,25.12428]
[1777991029454,37.89,81199.93,53.4,0.31987,0.00013,25.12428]
[1777991029526,37.89,81199.93,53.4,0.31987,0.00013,25.12428]
[1777991030096,37.89,81199.95,53.4,0.31987,0.00013,25.12417]
[1777991030321,37.89,81199.95,53.4,0.31987,0.00013,25.12417]
[1777991030640,37.89,81199.95,53.4,0.31987,0.00013,25.12417]
[1777991030652,37.89,81199.95,53.4,0.31987,0.00013,25.12417]
[1777991030666,37.89,81199.95,53.4,0.31987,0.00013,25.12417]
[1777991030893,37.89,81197.79,53.4,0.31957,0.00013,25.11376]
[1777991031450,37.88,81189.21,53.4,0.31842,0.00013,25.07285]
[1777991031968,37.88,81189.21,53.4,0.31842,0.00013,25.07285]
[1777991032169,37.88,81189.21,53.4,0.31842,0.00013,25.07285]
[1777991032456,37.88,81178.97,53.4,0.31704,0.00013,25.02381]
[1777991033061,37.88,81178.97,53.4,0.31704,0.00013,25.02381]
[1777991034174,37.88,81178.34,53.4,0.31695,0.00013,25.02064]
[1777991034799,37.88,81177.43,53.4,0.31682,0.00013,25.01616]
[1777991037957,37.88,81175.61,53.4,0.31657,0.00013,25.0071]
[1777991040306,37.88,81177.57,53.4,0.31683,0.00013,25.01627]
[1777991040340,37.88,81177.57,53.4,0.31683,0.00013,25.01627]
[1777991040791,37.88,81176.0,53.4,0.31661,0.00013,25.00864]
[1777991041298,37.88,81176.0,53.4,0.31661,0.00013,25.00864]
[1777991049578,37.87,81179.75,53.4,0.31708,0.00013,25.02556]
[1777991051096,37.87,81179.89,53.4,0.3171,0.00013,25.0261]
[1777991054160,37.87,81179.31,53.4,0.31701,0.00013,25.02297]
[1777991054274,37.87,81179.31,53.4,0.31701,0.00013,25.02297]
[1777991054434,37.87,81179.31,53.4,0.31701,0.00013,25.02297]
[1777991054613,37.87,81187.46,53.4,0.3181,0.00013,25.06177]
[1777991057158,37.87,81186.21,53.4,0.31792,0.00013,25.05555]
[1777991062669,37.86,81189.94,53.4,0.3184,0.00013,25.07259]
[1777991062809,37.86,81189.94,53.4,0.3184,0.00013,25.07259]
[1777991063188,37.86,81189.94,53.4,0.3184,0.00013,25.07259]
[1777991063675,37.85,81198.21,53.4,0.31947,0.00013,25.11057]
[1777991065092,37.85,81199.12,53.4,0.31959,0.00013,25.11473]
[1777991068032,37.85,81195.13,53.4,0.31904,0.00013,25.09526]
[1777991068578,37.85,81195.13,53.4,0.31904,0.00013,25.09526]
[1777991068684,37.85,81195.13,53.4,0.31904,0.00013,25.09526]
[1777991068873,37.85,81200.64,53.4,0.31977,0.00013,25.12121]
[1777991068951,37.85,81200.64,53.4,0.31977,0.00013,25.12121]
[1777991069166,37.85,81200.64,53.4,0.31977,0.00013,25.12121]
[1777991069265,37.85,81200.64,53.4,0.31977,0.00013,25.12121]
[1777991069767,37.84,81215.72,53.4,0.32175,0.00013,25.19065]
[1777991070243,37.84,81215.72,53.4,0.32175,0.00013,25.19065]
[1777991070582,37.84,81215.72,53.4,0.32175,0.00013,25.19065]
[1777991070914,37.84,81208.99,53.4,0.32084,0.00013,25.1588]
[1777991070992,37.84,81208.99,53.4,0.32084,0.00013,25.1588]
[1777991071296,37.84,81208.99,53.4,0.32084,0.00013,25.1588]
[1777991072171,37.83,81208.99,53.4,0.32081,0.00013,25.15463]
[1777991072716,37.83,81208.99,53.4,0.32081,0.00013,25.15463]
[1777991073362,37.82,81207.88,53.4,0.32059,0.00013,25.14727]
[1777991073421,37.82,81207.88,53.4,0.32059,0.00013,25.14727]
[1777991073543,37.82,81207.88,53.4,0.32059,0.00013,25.14727]
[1777991076657,37.78,81206.36,53.4,0.32021,0.00013,25.13406]
[1777991082365,37.72,81205.93,53.4,0.31987,0.00013,25.12293]
[1777991082584,37.72,81205.93,53.4,0.31987,0.00013,25.12293]
[1777991084229,37.7,81203.77,53.4,0.31948,0.00013,25.10929]
[1777991084284,37.7,81203.77,53.4,0.31948,0.00013,25.10929]
[1777991084301,37.7,81203.77,53.4,0.31948,0.00013,25.10929]
[1777991085865,37.7,81193.13,53.4,0.31803,0.00013,25.05819]
[1777991086048,37.7,81193.13,53.4,0.31803,0.00013,25.05819]
[1777991087219,37.68,81186.61,53.4,0.31707,0.00013,25.02393]
[1777991089482,37.67,81193.73,53.4,0.31799,0.00013,25.05699]
[1777991092202,37.66,81201.58,53.4,0.31897,0.00013,25.09176]
[1777991097929,37.64,81199.82,53.4,0.31867,0.00013,25.08149]
[1777991101296,37.64,81198.68,53.4,0.31851,0.00013,25.07579]
[1777991101737,37.64,81198.68,53.4,0.31851,0.00013,25.07579]
[1777991101785,37.64,81198.68,53.4,0.31851,0.00013,25.07579]
[1777991101851,37.64,81197.43,53.4,0.31834,0.00013,25.06957]
[1777991101899,37.64,81197.43,53.4,0.31834,0.00013,25.06957]
[1777991102314,37.64,81197.43,53.4,0.31834,0.00013,25.06957]
[1777991102615,37.64,81197.43,53.4,0.31834,0.00013,25.06957]
[1777991102712,37.64,81206.49,53.4,0.31956,0.00014,25.11271]
[1777991102866,37.64,81206.49,53.4,0.31956,0.00014,25.11271]
[1777991102891,37.64,81206.49,53.4,0.31956,0.00014,25.11271]
[1777991103259,37.64,81206.49,53.4,0.31956,0.00014,25.11271]
[1777991103270,37.64,81206.49,53.4,0.31956,0.00014,25.11271]
[1777991103576,37.64,81206.49,53.4,0.31956,0.00014,25.11271]
[1777991103590,37.64,81206.49,53.4,0.31956,0.00014,25.11271]
[1777991103735,37.64,81206.49,53.4,0.31956,0.00014,25.11271]
[1777991103737,37.64,81218.3,53.4,0.32115,0.00014,25.16864]
[1777991104066,37.64,81218.3,53.4,0.32115,0.00014,25.16864]
[1777991104108,37.64,81218.3,53.4,0.32115,0.00014,25.16864]
[1777991104189,37.64,81218.3,53.4,0.32115,0.00014,25.16864]
[1777991104271,37.64,81218.3,53.4,0.32115,0.00014,25.16864]
[1777991104302,37.64,81218.3,53.4,0.32115,0.00014,25.16864]
[1777991104482,37.64,81218.3,53.4,0.32115,0.00014,25.16864]
[1777991104582,37.64,81233.97,53.4,0.32328,0.00014,25.24247]
[1777991105279,37.64,81233.97,53.4,0.32328,0.00014,25.24247]
[1777991105412,37.64,81233.97,53.4,0.32328,0.00014,25.24247]
[1777991105472,37.64,81233.97,53.4,0.32328,0.00014,25.24247]
[1777991106089,37.64,81236.32,53.4,0.3236,0.00014,25.25353]
[1777991106139,37.64,81236.32,53.4,0.3236,0.00014,25.25353]
[1777991106221,37.64,81223.4,53.4,0.32184,0.00014,25.19276]
[1777991106932,37.64,81223.4,53.4,0.32184,0.00014,25.19276]
[1777991107922,37.64,81228.27,53.4,0.3225,0.00014,25.21569]
[1777991108244,37.64,81228.27,53.4,0.3225,0.00014,25.21569]
[1777991109358,37.64,81235.98,53.4,0.32354,0.00014,25.25173]
[1777991109796,37.64,81235.98,53.4,0.32354,0.00014,25.25173]
[1777991110019,37.64,81236.99,53.4,0.32368,0.00014,25.2564]
[1777991110227,37.64,81236.99,53.4,0.32368,0.00014,25.2564]
[1777991110565,37.64,81236.99,53.4,0.32368,0.00014,25.2564]
[1777991110571,37.64,81236.99,53.4,0.32368,0.00014,25.2564]
[1777991111211,37.64,81242.18,53.4,0.32438,0.00014,25.28056]
[1777991111672,37.64,81242.18,53.4,0.32438,0.00014,25.28056]
[1777991111704,37.64,81242.18,53.4,0.32438,0.00014,25.28056]
[1777991111816,37.64,81242.18,53.4,0.32438,0.00014,25.28056]
[1777991111782,37.63,81250.34,53.4,0.32548,0.00014,25.31798]
[1777991112078,37.63,81250.34,53.4,0.32548,0.00014,25.31798]
[1777991112159,37.63,81250.34,53.4,0.32548,0.00014,25.31798]
[1777991112162,37.63,81250.34,53.4,0.32548,0.00014,25.31798]
[1777991112423,37.63,81259.0,53.4,0.32665,0.00014,25.35798]
[1777991112950,37.63,81259.0,53.4,0.32665,0.00014,25.35798]
[1777991113355,37.63,81259.0,53.4,0.32665,0.00014,25.35798]
[1777991113388,37.63,81259.0,53.4,0.32665,0.00014,25.35798]
[1777991113546,37.63,81259.0,53.4,0.32665,0.00014,25.35798]
[1777991113621,37.63,81259.0,53.4,0.32665,0.00014,25.35798]
[1777991113746,37.63,81259.0,53.4,0.32665,0.00014,25.35798]
[1777991113766,37.63,81259.0,53.4,0.32665,0.00014,25.35798]
[1777991113846,37.64,81262.24,53.4,0.3271,0.00014,25.3731]
[1777991114958,37.64,81266.01,53.4,0.32761,0.00014,25.39045]
[1777991114993,37.64,81266.01,53.4,0.32761,0.00014,25.39045]
[1777991115025,37.64,81266.01,53.4,0.32761,0.00014,25.39045]
[1777991115065,37.64,81266.01,53.4,0.32761,0.00014,25.39045]
[1777991115082,37.64,81266.01,53.4,0.32761,0.00014,25.39045]
[1777991115656,37.64,81266.01,53.4,0.32761,0.00014,25.39045]
[1777991115691,37.64,81266.01,53.4,0.32761,0.00014,25.39045]
[1777991116463,37.64,81273.16,53.4,0.3286,0.00014,25.42349]
[1777991116529,37.64,81273.16,53.4,0.3286,0.00014,25.42349]
[1777991116814,37.64,81273.16,53.4,0.3286,0.00014,25.42349]
[1777991116817,37.64,81273.16,53.4,0.3286,0.00014,25.42349]
[1777991116673,37.64,81287.04,53.4,0.3305,0.00014,25.48681]
[1777991116922,37.64,81287.04,53.4,0.3305,0.00014,25.48681]
[1777991117471,37.64,81287.04,53.4,0.3305,0.00014,25.48681]
[1777991117881,37.64,81291.51,53.4,0.33111,0.00014,25.50714]
[1777991118467,37.64,81291.51,53.4,0.33111,0.00014,25.50714]
[1777991118729,37.64,81291.51,53.4,0.33111,0.00014,25.50714]
[1777991119300,37.64,81294.95,53.4,0.33159,0.00014,25.52271]
[1777991119550,37.64,81294.95,53.4,0.33159,0.00014,25.52271]
[1777991119571,37.64,81282.09,53.4,0.32983,0.00014,25.46446]
[1777991120350,37.64,81282.09,53.4,0.32983,0.00014,25.46446]
[1777991120422,37.64,81273.71,53.4,0.32868,0.00014,25.42624]
[1777991121386,37.64,81273.71,53.4,0.32868,0.00014,25.42624]
[1777991122287,37.64,81274.26,53.4,0.32876,0.00014,25.42881]
[1777991122375,37.64,81274.26,53.4,0.32876,0.00014,25.42881]
[1777991122558,37.64,81277.58,53.4,0.32921,0.00014,25.44405]
[1777991123781,37.64,81277.58,53.4,0.32921,0.00014,25.44405]
[1777991128418,37.64,81267.88,53.4,0.32788,0.00014,25.39947]
[1777991129529,37.64,81267.88,53.4,0.32788,0.00014,25.39947]
[1777991132401,37.64,81266.7,53.4,0.3277,0.00014,25.39011]
[1777991132405,37.64,81266.7,53.4,0.3277,0.00014,25.39011]
[1777991137655,37.64,81267.47,53.4,0.3278,0.00014,25.39368]
[1777991138272,37.64,81268.59,53.4,0.32796,0.00014,25.39883]
[1777991138354,37.64,81259.4,53.4,0.3267,0.00014,25.35654]
[1777991141697,37.64,81256.01,53.4,0.32624,0.00014,25.34069]
[1777991141757,37.64,81256.01,53.4,0.32624,0.00014,25.34069]
[1777991143457,37.64,81250.23,53.4,0.32545,0.00014,25.31377]
[1777991144118,37.64,81250.55,53.4,0.32549,0.00014,25.31521]
[1777991144584,37.64,81250.55,53.4,0.32549,0.00014,25.31521]
[1777991145622,37.64,81249.37,53.4,0.32532,0.00014,25.30968]
[1777991147218,37.63,81248.66,53.4,0.32522,0.00014,25.30627]
[1777991147500,37.63,81248.66,53.4,0.32522,0.00014,25.30627]
[1777991148292,37.63,81238.84,53.4,0.32389,0.00014,25.2604]
[1777991149417,37.63,81238.84,53.4,0.32389,0.00014,25.2604]
[1777991149438,37.63,81238.84,53.4,0.32389,0.00014,25.2604]
[1777991149474,37.63,81238.84,53.4,0.32389,0.00014,25.2604]
[1777991149789,37.63,81238.84,53.4,0.32389,0.00014,25.2604]
[1777991150748,37.63,81236.33,53.4,0.32354,0.00014,25.24861]
[1777991150780,37.63,81236.33,53.4,0.32354,0.00014,25.24861]
[1777991151137,37.63,81231.25,53.4,0.32285,0.00014,25.22479]
[1777991151237,37.63,81231.25,53.4,0.32285,0.00014,25.22479]
[1777991151655,37.63,81231.25,53.4,0.32285,0.00014,25.22479]
[1777991152429,37.63,81224.95,53.4,0.322,0.00014,25.19515]
[1777991152826,37.63,81224.95,53.4,0.322,0.00014,25.19515]
[1777991154912,37.63,81234.53,53.4,0.3233,0.00014,25.24023]
[1777991155015,37.63,81234.53,53.4,0.3233,0.00014,25.24023]
[1777991155684,37.63,81234.53,53.4,0.3233,0.00014,25.24023]
[1777991156935,37.63,81240.95,53.4,0.32417,0.00014,25.27026]
[1777991157068,37.63,81240.95,53.4,0.32417,0.00014,25.27026]
[1777991159733,37.63,81241.35,53.4,0.32422,0.00014,25.27195]
[1777991160147,37.63,81241.58,53.4,0.32425,0.00014,25.27286]
[1777991160722,37.63,81241.58,53.4,0.32425,0.00014,25.27286]
[1777991163007,37.63,81239.79,53.4,0.32399,0.00014,25.26405]
[1777991163355,37.63,81239.79,53.4,0.32399,0.00014,25.26405]
[1777991164121,37.63,81240.88,53.4,0.32413,0.00014,25.26899]
[1777991166497,37.63,81250.59,53.4,0.32545,0.00014,25.3139]
[1777991166635,37.63,81250.59,53.4,0.32545,0.00014,25.3139]
[1777991167280,37.62,81250.67,53.4,0.32545,0.00014,25.31409]
[1777991167323,37.62,81250.67,53.4,0.32545,0.00014,25.31409]
[1777991167445,37.62,81250.67,53.4,0.32545,0.00014,25.31409]
[1777991167487,37.62,81250.67,53.4,0.32545,0.00014,25.31409]
[1777991167499,37.62,81250.67,53.4,0.32545,0.00014,25.31409]
[1777991168255,37.62,81250.33,53.4,0.3254,0.00014,25.31233]
[1777991169109,37.62,81252.51,53.4,0.32569,0.00014,25.3223]
[1777991173858,37.62,81253.0,53.4,0.32575,0.00014,25.32421]
[1777991174267,37.62,81252.13,53.4,0.32563,0.00014,25.32012]
[1777991175671,37.62,81252.41,53.4,0.32566,0.00014,25.32122]
[1777991175682,37.62,81252.41,53.4,0.32566,0.00014,25.32122]
[1777991178687,37.62,81254.14,53.4,0.32589,0.00014,25.32906]
[1777991179229,37.62,81254.1,53.4,0.32588,0.00014,25.32881]
[1777991179282,37.62,81254.1,53.4,0.32588,0.00014,25.32881]
[1777991182826,37.62,81254.44,53.4,0.32593,0.00014,25.33058]
[1777991183544,37.62,81254.16,53.4,0.3259,0.00014,25.32934]
[1777991185555,37.62,81268.46,53.4,0.32785,0.00014,25.39548]
[1777991187451,37.62,81270.05,53.4,0.32807,0.00014,25.4028]
[1777991188843,37.62,81283.89,53.4,0.32996,0.00014,25.46602]
[1777991189037,37.62,81283.89,53.4,0.32996,0.00014,25.46602]
[1777991189073,37.62,81283.89,53.4,0.32996,0.00014,25.46602]
[1777991194620,37.62,81291.35,53.4,0.33095,0.00014,25.49562]
[1777991197474,37.62,81290.72,53.4,0.33086,0.00014,25.49262]
[1777991200164,37.62,81289.05,53.4,0.33063,0.00014,25.48499]
[1777991202901,37.62,81284.85,53.4,0.33005,0.00014,25.46593]
[1777991207333,37.62,81281.95,53.4,0.32966,0.00014,25.45282]
[1777991207821,37.62,81281.95,53.4,0.32966,0.00014,25.45282]
[1777991210197,37.62,81273.09,53.4,0.32845,0.00014,25.41245]
[1777991215768,37.62,81278.22,53.4,0.32916,0.00014,25.43627]
[1777991217078,37.62,81279.36,53.4,0.32932,0.00014,25.44153]
[1777991217495,37.62,81279.36,53.4,0.32932,0.00014,25.44153]
[1777991218378,37.62,81283.56,53.4,0.3299,0.00014,25.4607]
[1777991222062,37.62,81290.88,53.4,0.3309,0.00014,25.49401]
[1777991222471,37.62,81290.88,53.4,0.3309,0.00014,25.49401]
[1777991222794,37.62,81290.88,53.4,0.3309,0.00014,25.49401]
[1777991222806,37.62,81290.88,53.4,0.3309,0.00014,25.49401]
[1777991222817,37.62,81297.74,53.4,0.33184,0.00014,25.52502]
[1777991223100,37.62,81297.74,53.4,0.33184,0.00014,25.52502]
[1777991223469,37.62,81297.74,53.4,0.33184,0.00014,25.52502]
[1777991223523,37.62,81297.74,53.4,0.33184,0.00014,25.52502]
[1777991223567,37.62,81297.74,53.4,0.33184,0.00014,25.52502]
[1777991223765,37.62,81297.74,53.4,0.33184,0.00014,25.52502]
[1777991223904,37.62,81297.74,53.4,0.33184,0.00014,25.52502]
[1777991223824,37.62,81318.56,53.4,0.33471,0.00014,25.61829]
[1777991223988,37.62,81318.56,53.4,0.33471,0.00014,25.61829]
[1777991224127,37.62,81318.56,53.4,0.33471,0.00014,25.61829]
[1777991224252,37.62,81318.56,53.4,0.33471,0.00014,25.61829]
[1777991224310,37.62,81318.56,53.4,0.33471,0.00014,25.61829]
[1777991224613,37.62,81318.56,53.4,0.33471,0.00014,25.61829]
[1777991224680,37.62,81318.56,53.4,0.33471,0.00014,25.61829]
[1777991224830,37.62,81318.56,53.4,0.33471,0.00014,25.61829]
[1777991224831,37.62,81321.53,53.4,0.33511,0.00014,25.63142]
[1777991225979,37.62,81320.17,53.4,0.33492,0.00014,25.62532]
[1777991225981,37.62,81320.17,53.4,0.33492,0.00014,25.62532]
[1777991226010,37.62,81320.17,53.4,0.33492,0.00014,25.62532]
[1777991226514,37.62,81320.17,53.4,0.33492,0.00014,25.62532]
[1777991226844,37.62,81319.88,53.4,0.33489,0.00014,25.62411]
[1777991227089,37.62,81319.88,53.4,0.33489,0.00014,25.62411]
[1777991231155,37.62,81317.06,53.4,0.33451,0.00014,25.61193]
[1777991231797,37.62,81317.06,53.4,0.33451,0.00014,25.61193]
[1777991231880,37.62,81309.52,53.4,0.33348,0.00014,25.57838]
[1777991231976,37.62,81309.52,53.4,0.33348,0.00014,25.57838]
[1777991233674,37.62,81306.93,53.4,0.33312,0.00014,25.56672]
[1777991236310,37.62,81305.24,53.4,0.33288,0.00014,25.55906]
[1777991238929,37.62,81313.71,53.4,0.33405,0.00014,25.5969]
[1777991243964,37.62,81319.12,53.4,0.33478,0.00014,25.62071]
[1777991244974,37.62,81309.5,53.4,0.33346,0.00014,25.57772]
[1777991250007,37.62,81313.09,53.4,0.33394,0.00014,25.59352]
[1777991253408,37.62,81318.57,53.4,0.33467,0.00014,25.61395]
[1777991253542,37.62,81318.57,53.4,0.33467,0.00014,25.61395]
[1777991253577,37.62,81318.57,53.4,0.33467,0.00014,25.61395]
[1777991253828,37.62,81318.57,53.4,0.33467,0.00014,25.61395]
[1777991253860,37.62,81318.57,53.4,0.33467,0.00014,25.61395]
[1777991253945,37.62,81322.01,53.4,0.33514,0.00014,25.62913]
[1777991254964,37.62,81329.85,53.4,0.33622,0.00014,25.66389]
[1777991255794,37.62,81329.85,53.4,0.33622,0.00014,25.66389]
[1777991255834,37.62,81329.85,53.4,0.33622,0.00014,25.66389]
[1777991257251,37.62,81339.28,53.4,0.33752,0.00014,25.70544]
[1777991258873,37.62,81343.95,53.4,0.33817,0.00014,25.7259]
[1777991259723,37.62,81345.58,53.4,0.33839,0.00014,25.733]
[1777991259875,37.62,81355.7,53.4,0.33979,0.00014,25.77703]
[1777991260376,37.62,81355.7,53.4,0.33979,0.00014,25.77703]
[1777991260491,37.62,81355.7,53.4,0.33979,0.00014,25.77703]
[1777991260718,37.62,81355.7,53.4,0.33979,0.00014,25.77703]
[1777991260753,37.62,81355.7,53.4,0.33979,0.00014,25.77703]
[1777991260810,37.61,81364.65,53.4,0.34101,0.00014,25.81506]
[1777991261119,37.61,81364.65,53.4,0.34101,0.00014,25.81506]
[1777991261610,37.61,81364.65,53.4,0.34101,0.00014,25.81506]
[1777991262513,37.6,81367.01,53.4,0.3413,0.00014,25.82429]
[1777991263580,37.6,81367.69,53.4,0.34136,0.00014,25.82628]
[1777991263763,37.6,81367.69,53.4,0.34136,0.00014,25.82628]
[1777991266703,37.59,81372.69,53.4,0.34202,0.00014,25.84678]
[1777991267020,37.59,81370.09,53.4,0.34166,0.00014,25.83558]
[1777991267839,37.59,81370.09,53.4,0.34166,0.00014,25.83558]
[1777991269370,37.58,81361.11,53.4,0.34041,0.00014,25.79654]
[1777991272578,37.58,81365.15,53.4,0.34097,0.00014,25.81401]
[1777991272594,37.58,81365.15,53.4,0.34097,0.00014,25.81401]
[1777991272825,37.58,81365.15,53.4,0.34097,0.00014,25.81401]
[1777991275965,37.59,81368.67,53.4,0.34145,0.00014,25.8292]
[1777991276475,37.59,81369.54,53.4,0.34157,0.00014,25.83295]
[1777991276550,37.59,81369.54,53.4,0.34157,0.00014,25.83295]
[1777991279284,37.58,81361.78,53.4,0.3405,0.00014,25.79943]
[1777991280302,37.58,81363.63,53.4,0.34075,0.00014,25.80743]
[1777991282250,37.58,81362.89,53.4,0.34065,0.00014,25.80424]
[1777991282348,37.58,81362.89,53.4,0.34065,0.00014,25.80424]
[1777991282468,37.58,81362.89,53.4,0.34065,0.00014,25.80424]
[1777991282917,37.58,81362.89,53.4,0.34065,0.00014,25.80424]
[1777991283696,37.58,81359.34,53.4,0.34016,0.00014,25.78887]
[1777991283899,37.58,81346.47,53.4,0.33838,0.00014,25.73275]
[1777991284250,37.58,81337.56,53.4,0.33714,0.00014,25.69367]
[1777991285769,37.58,81337.56,53.4,0.33714,0.00014,25.69367]
[1777991285807,37.58,81331.61,53.4,0.33632,0.00014,25.66733]
[1777991286339,37.58,81331.61,53.4,0.33632,0.00014,25.66733]
[1777991286872,37.58,81331.61,53.4,0.33632,0.00014,25.66733]
[1777991289895,37.58,81327.62,53.4,0.33576,0.00014,25.64948]
[1777991291162,37.58,81329.07,53.4,0.33596,0.00014,25.65575]
[1777991292968,37.58,81331.06,53.4,0.33623,0.00014,25.66447]
[1777991294003,37.58,81335.01,53.4,0.33677,0.00014,25.68173]
[1777991296902,37.58,81341.32,53.4,0.33763,0.00014,25.70917]
[1777991296999,37.58,81341.32,53.4,0.33763,0.00014,25.70917]
[1777991298354,37.57,81333.07,53.4,0.33648,0.00014,25.67245]
[1777991303984,37.57,81335.38,53.4,0.33678,0.00014,25.68223]
[1777991307370,37.57,81334.1,53.4,0.33659,0.00014,25.67618]
[1777991309243,37.57,81331.35,53.4,0.3362,0.00014,25.66383]
[1777991309414,37.57,81331.35,53.4,0.3362,0.00014,25.66383]
[1777991313753,37.56,81335.82,53.4,0.33679,0.00014,25.67929]
[1777991314667,37.56,81337.57,53.4,0.33703,0.00014,25.6869]
[1777991314704,37.56,81349.33,53.4,0.33865,0.00014,25.73839]
[1777991315237,37.56,81349.33,53.4,0.33865,0.00014,25.73839]
[1777991315606,37.56,81349.33,53.4,0.33865,0.00014,25.73839]
[1777991315684,37.56,81349.33,53.4,0.33865,0.00014,25.73839]
[1777991315725,37.56,81349.33,53.4,0.33865,0.00014,25.73839]
[1777991315893,37.56,81349.33,53.4,0.33865,0.00014,25.73839]
[1777991316037,37.56,81357.32,53.4,0.33976,0.00014,25.77325]
[1777991316096,37.56,81357.32,53.4,0.33976,0.00014,25.77325]
[1777991316662,37.56,81357.32,53.4,0.33976,0.00014,25.77325]
[1777991316688,37.56,81367.76,53.4,0.3412,0.00014,25.81844]
[1777991317686,37.56,81367.76,53.4,0.3412,0.00014,25.81844]
[1777991317786,37.56,81367.76,53.4,0.3412,0.00014,25.81844]
[1777991318155,37.56,81371.65,53.4,0.34174,0.00014,25.83515]
[1777991319763,37.56,81374.83,53.4,0.34218,0.00014,25.84876]
[1777991320254,37.56,81376.66,53.4,0.34243,0.00014,25.85655]
[1777991320395,37.56,81376.66,53.4,0.34243,0.00014,25.85655]
[1777991321772,37.56,81376.96,53.4,0.34248,0.00014,25.8578]
[1777991327093,37.56,81377.43,53.4,0.34253,0.00014,25.85962]
[1777991327100,37.56,81377.43,53.4,0.34253,0.00014,25.85962]
[1777991327447,37.56,81377.43,53.4,0.34253,0.00014,25.85962]
[1777991328161,37.56,81380.51,53.4,0.34296,0.00014,25.87277]
[1777991329376,37.56,81384.19,53.4,0.34347,0.00014,25.88846]
[1777991330020,37.56,81384.19,53.4,0.34347,0.00014,25.88846]
[1777991331988,37.56,81384.72,53.4,0.34354,0.00014,25.89062]
[1777991332958,37.56,81383.34,53.4,0.34335,0.00014,25.88467]
[1777991338634,37.55,81383.45,53.4,0.34335,0.00014,25.88479]
[1777991339456,37.55,81383.45,53.4,0.34335,0.00014,25.88479]
[1777991341842,37.55,81374.67,53.4,0.34213,0.00014,25.8471]
[1777991345312,37.55,81374.43,53.4,0.34209,0.00014,25.84597]
[1777991345523,37.55,81374.43,53.4,0.34209,0.00014,25.84597]
[1777991346738,37.55,81373.21,53.4,0.34192,0.00014,25.8407]
[1777991347134,37.55,81371.44,53.4,0.34167,0.00014,25.83306]
[1777991352732,37.55,81375.42,53.4,0.34222,0.00014,25.85008]
[1777991353274,37.55,81375.42,53.4,0.34222,0.00014,25.85008]
[1777991353387,37.55,81375.42,53.4,0.34222,0.00014,25.85008]
[1777991353434,37.55,81375.42,53.4,0.34222,0.00014,25.85008]
[1777991353452,37.55,81375.42,53.4,0.34222,0.00014,25.85008]
[1777991355927,37.55,81380.62,53.4,0.34294,0.00014,25.87231]
[1777991355947,37.55,81380.62,53.4,0.34294,0.00014,25.87231]
[1777991356267,37.55,81380.45,53.4,0.34292,0.00014,25.87155]
[1777991357576,37.55,81373.35,53.4,0.34193,0.00014,25.84106]
[1777991358208,37.55,81372.74,53.4,0.34184,0.00014,25.8384]
[1777991358814,37.55,81372.74,53.4,0.34184,0.00014,25.8384]
[1777991360822,37.55,81372.59,53.4,0.34182,0.00014,25.83772]
[1777991363813,37.55,81374.16,53.4,0.34204,0.00014,25.84442]
[1777991368594,37.55,81379.19,53.4,0.34273,0.00014,25.86591]
[1777991368671,37.55,81379.19,53.4,0.34273,0.00014,25.86591]
[1777991370054,37.55,81381.4,53.4,0.34304,0.00014,25.87535]
[1777991370060,37.55,81381.4,53.4,0.34304,0.00014,25.87535]
[1777991370101,37.55,81381.4,53.4,0.34304,0.00014,25.87535]
[1777991370106,37.55,81382.63,53.4,0.34321,0.00014,25.88057]
[1777991370175,37.55,81382.63,53.4,0.34321,0.00014,25.88057]
[1777991370859,37.55,81389.73,53.4,0.34421,0.00014,25.91097]
[1777991371330,37.55,81389.73,53.4,0.34421,0.00014,25.91097]
[1777991372623,37.55,81392.09,53.4,0.34452,0.00014,25.91727]
[1777991372928,37.55,81392.09,53.4,0.34452,0.00014,25.91727]
[1777991377900,37.55,81391.26,53.4,0.34442,0.00014,25.91432]
[1777991377991,37.55,81391.26,53.4,0.34442,0.00014,25.91432]
[1777991378193,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991378302,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991378349,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991378556,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991378662,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991378678,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991378715,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991378876,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991379045,37.56,81391.52,53.4,0.34446,0.00014,25.91554]
[1777991379101,37.56,81412.78,53.4,0.34743,0.00014,26.00517]
[1777991379229,37.56,81412.78,53.4,0.34743,0.00014,26.00517]
[1777991379346,37.56,81412.78,53.4,0.34743,0.00014,26.00517]
[1777991379510,37.56,81412.78,53.4,0.34743,0.00014,26.00517]
[1777991379673,37.56,81412.78,53.4,0.34743,0.00014,26.00517]
[1777991379813,37.56,81412.78,53.4,0.34743,0.00014,26.00517]
[1777991379817,37.56,81412.78,53.4,0.34743,0.00014,26.00517]
[1777991379870,37.56,81412.78,53.4,0.34743,0.00014,26.00517]
[1777991380322,37.56,81411.52,53.4,0.34726,0.00014,25.99994]
[1777991381412,37.56,81412.51,53.4,0.3474,0.00014,26.00413]
[1777991384154,37.56,81410.28,53.4,0.34709,0.00014,25.99494]
[1777991388705,37.56,81410.34,53.4,0.34711,0.00014,25.99541]
[1777991394076,37.56,81412.25,53.4,0.34738,0.00014,26.00359]
[1777991394274,37.56,81409.07,53.4,0.34694,0.00014,25.99033]
[1777991395030,37.56,81394.83,53.4,0.34496,0.00014,25.93042]
[1777991395506,37.56,81394.83,53.4,0.34496,0.00014,25.93042]
[1777991395512,37.56,81394.83,53.4,0.34496,0.00014,25.93042]
[1777991395538,37.56,81394.83,53.4,0.34496,0.00014,25.93042]
[1777991395552,37.56,81394.83,53.4,0.34496,0.00014,25.93042]
[1777991395752,37.56,81394.83,53.4,0.34496,0.00014,25.93042]
[1777991395767,37.56,81394.83,53.4,0.34496,0.00014,25.93042]
[1777991396037,37.57,81387.17,53.4,0.34391,0.00014,25.89848]
[1777991396525,37.57,81387.17,53.4,0.34391,0.00014,25.89848]
[1777991397044,37.57,81379.49,53.4,0.34284,0.00014,25.86567]
[1777991397668,37.57,81379.49,53.4,0.34284,0.00014,25.86567]
[1777991397744,37.57,81379.49,53.4,0.34284,0.00014,25.86567]
[1777991399342,37.57,81373.56,53.4,0.34201,0.00014,25.84014]
[1777991400104,37.57,81373.56,53.4,0.34201,0.00014,25.84014]
[1777991400324,37.57,81377.54,53.4,0.34256,0.00014,25.85719]
[1777991400329,37.57,81377.54,53.4,0.34256,0.00014,25.85719]
[1777991400649,37.57,81377.54,53.4,0.34256,0.00014,25.85719]
[1777991400971,37.57,81377.54,53.4,0.34256,0.00014,25.85719]
[1777991400988,37.57,81377.54,53.4,0.34256,0.00014,25.85719]
[1777991403075,37.57,81387.44,53.4,0.34394,0.00014,25.8994]
[1777991404139,37.57,81384.2,53.4,0.34349,0.00014,25.88555]
[1777991404216,37.56,81380.47,53.4,0.34296,0.00014,25.86955]
[1777991404364,37.56,81380.47,53.4,0.34296,0.00014,25.86955]
[1777991404878,37.56,81380.47,53.4,0.34296,0.00014,25.86955]
[1777991405322,37.56,81378.69,53.4,0.34271,0.00014,25.86189]
[1777991405342,37.56,81378.69,53.4,0.34271,0.00014,25.86189]
[1777991405362,37.56,81378.69,53.4,0.34271,0.00014,25.86189]
[1777991405365,37.56,81378.69,53.4,0.34271,0.00014,25.86189]
[1777991405816,37.56,81378.69,53.4,0.34271,0.00014,25.86189]
[1777991405818,37.56,81378.69,53.4,0.34271,0.00014,25.86189]
[1777991409128,37.56,81394.4,53.4,0.3449,0.00014,25.92875]
[1777991409318,37.56,81394.4,53.4,0.3449,0.00014,25.92875]
[1777991409354,37.56,81394.4,53.4,0.3449,0.00014,25.92875]
[1777991409564,37.56,81394.4,53.4,0.3449,0.00014,25.92875]
[1777991409692,37.56,81394.4,53.4,0.3449,0.00014,25.92875]
[1777991410135,37.56,81405.44,53.4,0.34644,0.00014,25.97528]
[1777991414011,37.57,81409.62,53.4,0.34707,0.00014,25.99403]
[1777991415884,37.58,81411.5,53.4,0.34735,0.00014,26.00238]
[1777991415920,37.58,81411.5,53.4,0.34735,0.00014,26.00238]
[1777991417686,37.59,81414.47,53.4,0.34779,0.00014,26.01567]
[1777991423226,37.6,81412.18,53.4,0.34754,0.00014,26.00801]
[1777991427415,37.61,81412.34,53.4,0.34758,0.00014,26.00909]
[1777991428083,37.61,81412.34,53.4,0.34758,0.00014,26.00909]
[1777991433419,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991433453,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991433477,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991433593,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991433616,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991433643,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991433649,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991433767,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991433991,37.61,81418.53,53.4,0.34844,0.00014,26.03144]
[1777991434391,37.61,81419.39,53.4,0.34856,0.00014,26.03505]
[1777991434831,37.61,81419.39,53.4,0.34856,0.00014,26.03505]
[1777991435064,37.61,81438.06,53.4,0.35118,0.00014,26.11195]
[1777991435315,37.61,81438.06,53.4,0.35118,0.00014,26.11195]
[1777991436621,37.61,81445.42,53.4,0.35221,0.00014,26.14195]
[1777991436692,37.61,81445.42,53.4,0.35221,0.00014,26.14195]
[1777991441031,37.61,81443.45,53.4,0.35192,0.00014,26.13374]
[1777991441596,37.61,81444.97,53.4,0.35213,0.00014,26.13981]
[1777991442916,37.61,81445.83,53.4,0.35225,0.00014,26.14325]
[1777991443263,37.61,81448.82,53.4,0.35267,0.00014,26.15533]
[1777991443903,37.61,81448.82,53.4,0.35267,0.00014,26.15533]
[1777991443938,37.61,81448.82,53.4,0.35267,0.00014,26.15533]
[1777991444020,37.61,81457.05,53.4,0.35382,0.00014,26.18853]
[1777991445523,37.61,81461.99,53.4,0.35451,0.00014,26.2084]
[1777991449017,37.61,81466.78,53.4,0.35519,0.00014,26.22779]
[1777991450730,37.62,81462.56,53.4,0.35464,0.00014,26.21179]
[1777991451167,37.62,81462.56,53.4,0.35464,0.00014,26.21179]
[1777991451198,37.62,81462.56,53.4,0.35464,0.00014,26.21179]
[1777991451255,37.62,81457.99,53.4,0.354,0.00014,26.19352]
[1777991451865,37.62,81457.99,53.4,0.354,0.00014,26.19352]
[1777991451866,37.62,81450.85,53.4,0.35299,0.00014,26.16459]
[1777991453141,37.62,81450.85,53.4,0.35299,0.00014,26.16459]
[1777991454292,37.62,81445.43,53.4,0.35223,0.00014,26.14252]
[1777991459478,37.61,81447.07,53.4,0.35244,0.00014,26.1488]
[1777991460791,37.61,81447.07,53.4,0.35244,0.00014,26.1488]
[1777991461183,37.61,81447.07,53.4,0.35244,0.00014,26.1488]
[1777991461546,37.61,81442.91,53.4,0.35186,0.00014,26.13174]
[1777991461564,37.61,81431.16,53.4,0.35021,0.00014,26.08361]
[1777991462372,37.61,81431.16,53.4,0.35021,0.00014,26.08361]
[1777991462500,37.61,81422.84,53.4,0.34904,0.00014,26.0493]
[1777991465840,37.61,81420.41,53.4,0.3487,0.00014,26.03922]
[1777991466049,37.61,81420.41,53.4,0.3487,0.00014,26.03922]
[1777991466098,37.61,81420.41,53.4,0.3487,0.00014,26.03922]
[1777991466468,37.61,81420.05,53.4,0.34865,0.00014,26.03774]
[1777991466528,37.61,81412.01,53.4,0.34753,0.00014,26.00432]
[1777991468365,37.61,81410.74,53.4,0.34736,0.00014,25.99904]
[1777991469594,37.61,81407.83,53.4,0.34695,0.00014,25.98691]
[1777991469616,37.61,81407.83,53.4,0.34695,0.00014,25.98691]
[1777991469725,37.61,81407.83,53.4,0.34695,0.00014,25.98691]
[1777991469748,37.61,81407.83,53.4,0.34695,0.00014,25.98691]
[1777991469942,37.61,81407.83,53.4,0.34695,0.00014,25.98691]
[1777991470011,37.61,81406.44,53.4,0.34676,0.00014,25.98115]
[1777991471666,37.61,81399.37,53.4,0.34577,0.00014,25.95147]
[1777991473812,37.61,81402.22,53.4,0.34617,0.00014,25.96334]
[1777991474664,37.61,81388.38,53.4,0.34424,0.00014,25.90479]
[1777991477406,37.61,81391.11,53.4,0.34461,0.00014,25.91632]
[1777991480428,37.61,81390.4,53.4,0.34451,0.00014,25.91329]
[1777991480438,37.61,81390.4,53.4,0.34451,0.00014,25.91329]
[1777991481000,37.61,81390.4,53.4,0.34451,0.00014,25.91329]
[1777991481009,37.61,81390.4,53.4,0.34451,0.00014,25.91329]
[1777991487750,37.61,81394.16,53.4,0.34503,0.00014,25.92904]
[1777991489243,37.61,81392.79,53.4,0.34484,0.00014,25.92319]
[1777991490203,37.61,81392.79,53.4,0.34484,0.00014,25.92319]
[1777991490621,37.61,81386.1,53.4,0.34391,0.00014,25.89482]
[1777991490671,37.61,81386.1,53.4,0.34391,0.00014,25.89482]
[1777991490812,37.61,81386.1,53.4,0.34391,0.00014,25.89482]
[1777991491329,37.61,81382.6,53.4,0.3434,0.00014,25.87596]
[1777991492278,37.61,81375.93,53.4,0.34247,0.00014,25.84741]
[1777991492338,37.61,81375.93,53.4,0.34247,0.00014,25.84741]
[1777991492600,37.61,81375.93,53.4,0.34247,0.00014,25.84741]
[1777991492793,37.61,81375.93,53.4,0.34247,0.00014,25.84741]
[1777991493287,37.61,81373.11,53.4,0.34208,0.00014,25.83527]
[1777991493386,37.61,81373.11,53.4,0.34208,0.00014,25.83527]
[1777991493392,37.61,81373.11,53.4,0.34208,0.00014,25.83527]
[1777991493417,37.61,81373.11,53.4,0.34208,0.00014,25.83527]
[1777991493437,37.61,81373.11,53.4,0.34208,0.00014,25.83527]
[1777991493486,37.61,81373.11,53.4,0.34208,0.00014,25.83527]
[1777991494143,37.61,81388.85,53.4,0.34426,0.00014,25.9024]
[1777991494374,37.61,81388.85,53.4,0.34426,0.00014,25.9024]
[1777991495188,37.61,81388.85,53.4,0.34426,0.00014,25.9024]
[1777991495210,37.61,81388.85,53.4,0.34426,0.00014,25.9024]
[1777991495202,37.61,81405.03,53.4,0.34652,0.00014,25.97068]
[1777991495258,37.61,81405.03,53.4,0.34652,0.00014,25.97068]
[1777991495801,37.61,81405.03,53.4,0.34652,0.00014,25.97068]
[1777991495806,37.61,81405.03,53.4,0.34652,0.00014,25.97068]
[1777991497826,37.61,81414.9,53.4,0.3479,0.00014,26.01204]
[1777991502861,37.61,81411.8,53.4,0.34747,0.00014,25.99918]
[1777991503811,37.61,81411.8,53.4,0.34747,0.00014,25.99918]
[1777991504878,37.61,81425.33,53.4,0.34936,0.00014,26.05537]
[1777991510206,37.61,81425.64,53.4,0.3494,0.00014,26.05659]
[1777991510302,37.61,81427.96,53.4,0.34972,0.00014,26.06614]
[1777991515955,37.61,81420.75,53.4,0.34871,0.00014,26.0362]
[1777991520327,37.61,81420.6,53.4,0.34869,0.00014,26.03555]
[1777991520918,37.61,81420.6,53.4,0.34869,0.00014,26.03555]
[1777991520943,37.61,81420.6,53.4,0.34869,0.00014,26.03555]
[1777991521005,37.61,81420.6,53.4,0.34869,0.00014,26.03555]
[1777991521237,37.61,81406.29,53.4,0.34669,0.00014,25.97591]
[1777991522003,37.6,81398.13,53.4,0.34555,0.00014,25.94162]
[1777991523375,37.61,81400.95,53.4,0.34595,0.00014,25.95356]
[1777991524160,37.61,81400.95,53.4,0.34595,0.00014,25.95356]
[1777991528148,37.61,81410.6,53.4,0.3473,0.00014,25.99418]
[1777991530016,37.61,81410.53,53.4,0.34729,0.00014,25.99394]
[1777991530040,37.61,81410.53,53.4,0.34729,0.00014,25.99394]
[1777991530163,37.61,81410.53,53.4,0.34729,0.00014,25.99394]
[1777991531069,37.61,81398.84,53.4,0.34566,0.00014,25.94496]
[1777991531737,37.61,81398.84,53.4,0.34566,0.00014,25.94496]
[1777991532213,37.61,81398.84,53.4,0.34566,0.00014,25.94496]
[1777991532489,37.61,81398.57,53.4,0.34563,0.00014,25.94386]
[1777991534960,37.61,81400.53,53.4,0.34591,0.00014,25.95223]
[1777991535463,37.61,81400.27,53.4,0.34587,0.00014,25.95119]
[1777991537796,37.61,81398.65,53.6,0.34565,0.00014,25.94448]
[1777991537797,37.61,81398.65,53.6,0.34565,0.00014,25.94448]
[1777991538118,37.61,81399.93,53.6,0.34583,0.00014,25.94992]
[1777991538746,37.61,81399.93,53.6,0.34583,0.00014,25.94992]
[1777991538773,37.61,81399.93,53.6,0.34583,0.00014,25.94992]
[1777991539026,37.61,81399.93,53.6,0.34583,0.00014,25.94992]
[1777991540524,37.61,81398.43,53.6,0.34563,0.00014,25.94376]
[1777991541140,37.61,81407.68,53.6,0.34692,0.00014,25.98267]
[1777991543843,37.61,81412.72,53.6,0.34763,0.00014,26.00383]
[1777991549195,37.62,81413.0,53.6,0.34767,0.00014,26.00519]
[1777991550523,37.62,81413.19,53.6,0.3477,0.00014,26.00602]
[1777991553004,37.62,81425.77,53.6,0.34944,0.00014,26.05438]
[1777991553474,37.62,81429.04,53.6,0.3499,0.00014,26.06787]
[1777991553710,37.62,81429.04,53.6,0.3499,0.00014,26.06787]
[1777991553755,37.62,81429.04,53.6,0.3499,0.00014,26.06787]
[1777991553817,37.62,81429.04,53.6,0.3499,0.00014,26.06787]
[1777991554148,37.62,81429.04,53.6,0.3499,0.00014,26.06787]
[1777991554184,37.62,81429.04,53.6,0.3499,0.00014,26.06787]
[1777991554231,37.62,81442.22,53.6,0.35174,0.00014,26.12185]
[1777991554473,37.62,81442.22,53.6,0.35174,0.00014,26.12185]
[1777991554482,37.62,81442.22,53.6,0.35174,0.00014,26.12185]
[1777991554498,37.62,81442.22,53.6,0.35174,0.00014,26.12185]
[1777991554582,37.62,81442.22,53.6,0.35174,0.00014,26.12185]
[1777991554890,37.62,81442.22,53.6,0.35174,0.00014,26.12185]
[1777991555237,37.62,81457.12,53.6,0.35383,0.00014,26.1822]
[1777991556673,37.62,81456.45,53.6,0.35374,0.00014,26.17945]
[1777991557076,37.62,81456.45,53.6,0.35374,0.00014,26.17945]
[1777991558432,37.61,81454.57,53.6,0.35346,0.00014,26.17168]
[1777991558677,37.61,81454.57,53.6,0.35346,0.00014,26.17168]
[1777991559266,37.61,81449.95,53.6,0.35282,0.00014,26.153]
[1777991559870,37.61,81449.95,53.6,0.35282,0.00014,26.153]
[1777991560224,37.61,81449.95,53.6,0.35282,0.00014,26.153]
[1777991560491,37.61,81449.44,53.6,0.35274,0.00014,26.15093]
[1777991560499,37.61,81449.44,53.6,0.35274,0.00014,26.15093]
[1777991561279,37.61,81451.16,53.6,0.35299,0.00014,26.15791]
[1777991562849,37.61,81452.14,53.6,0.35312,0.00014,26.1618]
[1777991564624,37.61,81450.2,53.6,0.35284,0.00014,26.15379]
[1777991566692,37.61,81450.02,53.6,0.35281,0.00014,26.15291]
[1777991566793,37.61,81450.02,53.6,0.35281,0.00014,26.15284]
[1777991572294,37.61,81450.1,53.6,0.35282,0.00014,26.15312]
[1777991573033,37.61,81449.2,53.6,0.35269,0.00014,26.14946]
[1777991573109,37.61,81449.2,53.6,0.35269,0.00014,26.14946]
[1777991573157,37.61,81449.2,53.6,0.35269,0.00014,26.14946]
[1777991573301,37.61,81449.2,53.6,0.35269,0.00014,26.14946]
[1777991573318,37.61,81449.2,53.6,0.35269,0.00014,26.14946]
[1777991573236,37.61,81448.62,53.6,0.35261,0.00014,26.14708]
[1777991574064,37.61,81438.87,53.6,0.35124,0.00014,26.10731]
[1777991574895,37.61,81438.87,53.6,0.35124,0.00014,26.10731]
[1777991574980,37.61,81438.87,53.6,0.35124,0.00014,26.10731]
[1777991575343,37.61,81439.78,53.6,0.35137,0.00014,26.11096]
[1777991577191,37.61,81440.0,53.6,0.3514,0.00014,26.11186]
[1777991581162,37.61,81445.84,53.6,0.35221,0.00014,26.13548]
[1777991585211,37.6,81447.49,53.6,0.35243,0.00014,26.1419]
[1777991585223,37.6,81447.49,53.6,0.35243,0.00014,26.1419]
[1777991585278,37.6,81448.09,53.6,0.35251,0.00014,26.14428]
[1777991585574,37.6,81448.09,53.6,0.35251,0.00014,26.14428]
[1777991589713,37.6,81451.61,53.6,0.35301,0.00014,26.15867]
[1777991589736,37.6,81451.61,53.6,0.35301,0.00014,26.15867]
[1777991590100,37.6,81451.61,53.6,0.35301,0.00014,26.15867]
[1777991590164,37.61,81443.93,53.6,0.35194,0.00014,26.12756]
[1777991590895,37.61,81443.93,53.6,0.35194,0.00014,26.12756]
[1777991592415,37.6,81433.8,53.6,0.35051,0.00014,26.08607]
[1777991592452,37.6,81433.8,53.6,0.35051,0.00014,26.08607]
[1777991592914,37.6,81433.8,53.6,0.35051,0.00014,26.08607]
[1777991594637,37.6,81436.22,53.6,0.35085,0.00014,26.09591]
[1777991597318,37.6,81431.69,53.6,0.35021,0.00014,26.07726]
[1777991597648,37.6,81430.88,53.6,0.3501,0.00014,26.0739]
[1777991599553,37.6,81417.86,53.6,0.34827,0.00014,26.02001]
[1777991602367,37.6,81417.92,53.6,0.34828,0.00014,26.02027]
[1777991602780,37.6,81417.92,53.6,0.34828,0.00014,26.02027]
[1777991603370,37.6,81416.73,53.6,0.34812,0.00014,26.01536]
[1777991603572,37.6,81416.73,53.6,0.34812,0.00014,26.01536]
[1777991603856,37.6,81416.73,53.6,0.34812,0.00014,26.01536]
[1777991604469,37.6,81415.24,53.6,0.34791,0.00014,26.00918]
[1777991604877,37.6,81415.24,53.6,0.34791,0.00014,26.00918]
[1777991604905,37.6,81409.46,53.6,0.3471,0.00014,25.98505]
[1777991606080,37.6,81409.46,53.6,0.3471,0.00014,25.98505]
[1777991607782,37.6,81403.4,53.6,0.34626,0.00014,25.95963]
[1777991607964,37.6,81403.4,53.6,0.34626,0.00014,25.95963]
[1777991608030,37.6,81403.4,53.6,0.34626,0.00014,25.95963]
[1777991608615,37.6,81395.72,53.6,0.34519,0.00014,25.9273]
[1777991609648,37.6,81395.72,53.6,0.34519,0.00014,25.9273]
[1777991610633,37.6,81395.32,53.6,0.34513,0.00014,25.92563]
[1777991610803,37.6,81395.32,53.6,0.34513,0.00014,25.92563]
[1777991612348,37.6,81390.41,53.6,0.34445,0.00014,25.90489]
[1777991616680,37.6,81387.79,53.6,0.34406,0.00014,25.88973]
[1777991616744,37.6,81387.79,53.6,0.34406,0.00014,25.88973]
[1777991616810,37.6,81387.79,53.6,0.34406,0.00014,25.88973]
[1777991616913,37.6,81387.79,53.6,0.34406,0.00014,25.88973]
[1777991618057,37.6,81385.41,53.6,0.34372,0.00014,25.87954]
[1777991620414,37.6,81376.4,53.6,0.34247,0.00014,25.84093]
[1777991622277,37.6,81376.97,53.6,0.34254,0.00014,25.84334]
[1777991622280,37.6,81376.97,53.6,0.34254,0.00014,25.84334]
[1777991622889,37.6,81376.62,53.6,0.3425,0.00014,25.84181]
[1777991622981,37.6,81376.62,53.6,0.3425,0.00014,25.84181]
[1777991622983,37.6,81376.62,53.6,0.3425,0.00014,25.84181]
[1777991623037,37.6,81376.62,53.6,0.3425,0.00014,25.84181]
[1777991623500,37.6,81374.7,53.6,0.34223,0.00014,25.83354]
[1777991625722,37.6,81375.45,53.6,0.34233,0.00014,25.8367]
[1777991626179,37.6,81375.45,53.6,0.34233,0.00014,25.8367]
[1777991626403,37.6,81373.58,53.6,0.34207,0.00014,25.82865]
[1777991631473,37.6,81377.68,53.6,0.34263,0.00014,25.84605]
[1777991633473,37.6,81375.97,53.6,0.34239,0.00014,25.83865]
[1777991633515,37.6,81375.97,53.6,0.34239,0.00014,25.83865]
[1777991633705,37.6,81375.97,53.6,0.34239,0.00014,25.83865]
[1777991633708,37.6,81375.97,53.6,0.34239,0.00014,25.83865]
[1777991634819,37.6,81372.55,53.6,0.34191,0.00014,25.8239]
[1777991634955,37.6,81372.55,53.6,0.34191,0.00014,25.8239]
[1777991635019,37.59,81361.55,53.6,0.34038,0.00014,25.77639]
[1777991635972,37.59,81361.55,53.6,0.34038,0.00014,25.77639]
[1777991635996,37.59,81361.55,53.6,0.34038,0.00014,25.77639]
[1777991636338,37.59,81361.55,53.6,0.34038,0.00014,25.77639]
[1777991636377,37.59,81355.91,53.6,0.3396,0.00014,25.75173]
[1777991636935,37.59,81355.91,53.6,0.3396,0.00014,25.75173]
[1777991638257,37.59,81348.73,53.6,0.3386,0.00014,25.72028]
[1777991639177,37.59,81347.51,53.6,0.33842,0.00014,25.71478]
[1777991639905,37.59,81347.56,53.6,0.33842,0.00014,25.71485]
[1777991640810,37.59,81339.94,53.6,0.33736,0.00014,25.68131]
[1777991641527,37.59,81337.04,53.6,0.33696,0.00014,25.66841]
[1777991641850,37.59,81346.85,53.6,0.33831,0.00014,25.71135]
[1777991643918,37.59,81349.05,53.6,0.33861,0.00014,25.72086]
[1777991646720,37.58,81349.67,53.6,0.33868,0.00014,25.72311]
[1777991647223,37.58,81349.67,53.6,0.33868,0.00014,25.72311]
[1777991647233,37.58,81349.67,53.6,0.33868,0.00014,25.72311]
[1777991648579,37.58,81355.21,53.6,0.33944,0.00014,25.74695]
[1777991648594,37.58,81355.21,53.6,0.33944,0.00014,25.74695]
[1777991653793,37.57,81356.0,53.6,0.33952,0.00014,25.74961]
[1777991655992,37.57,81360.16,53.6,0.34009,0.00014,25.76735]
[1777991660530,37.56,81360.69,53.6,0.34013,0.00014,25.76876]
[1777991660545,37.56,81360.69,53.6,0.34013,0.00014,25.76876]
[1777991661103,37.56,81352.93,53.6,0.33905,0.00014,25.73483]
[1777991661990,37.56,81343.06,53.6,0.33768,0.00014,25.69147]
[1777991662658,37.56,81343.06,53.6,0.33768,0.00014,25.69147]
[1777991662997,37.56,81334.91,53.6,0.33654,0.00014,25.65546]
[1777991663771,37.56,81334.91,53.6,0.33654,0.00014,25.65546]
[1777991666841,37.56,81336.8,53.6,0.33679,0.00014,25.66349]
[1777991667356,37.56,81336.8,53.6,0.33679,0.00014,25.66349]
[1777991671450,37.55,81334.06,53.6,0.33638,0.00014,25.64702]
[1777991671472,37.55,81334.06,53.6,0.33638,0.00014,25.64702]
[1777991671539,37.55,81334.06,53.6,0.33638,0.00014,25.64702]
[1777991671840,37.55,81334.06,53.6,0.33638,0.00014,25.64702]
[1777991672060,37.55,81324.82,53.6,0.3351,0.00014,25.60597]
[1777991672648,37.55,81324.82,53.6,0.3351,0.00014,25.60597]
[1777991673044,37.55,81324.82,53.6,0.3351,0.00014,25.60597]
[1777991673489,37.55,81328.46,53.6,0.3356,0.00014,25.62205]
[1777991673491,37.55,81328.46,53.6,0.3356,0.00014,25.62205]
[1777991674718,37.55,81333.39,53.6,0.33628,0.00014,25.64381]
[1777991674848,37.55,81333.39,53.6,0.33628,0.00014,25.64381]
[1777991676230,37.55,81337.88,53.6,0.3369,0.00014,25.66357]
[1777991678143,37.55,81340.31,53.6,0.33723,0.00014,25.67408]
[1777991678662,37.55,81338.62,53.6,0.33699,0.00014,25.66653]
[1777991681288,37.55,81342.06,53.6,0.33746,0.00014,25.68146]
[1777991687203,37.54,81344.4,53.6,0.33776,0.00014,25.69105]
[1777991688313,37.54,81344.21,53.6,0.33773,0.00014,25.6901]
[1777991688370,37.54,81344.21,53.6,0.33773,0.00014,25.6901]
[1777991688700,37.54,81344.43,53.6,0.33775,0.00014,25.69094]
[1777991689137,37.54,81344.43,53.6,0.33775,0.00014,25.69094]
[1777991689404,37.54,81344.43,53.6,0.33775,0.00014,25.69094]
[1777991689435,37.54,81354.87,53.6,0.3392,0.00014,25.73651]
[1777991692705,37.54,81359.24,53.6,0.33979,0.00014,25.7551]
[1777991693238,37.54,81359.24,53.6,0.33979,0.00014,25.7551]
[1777991693273,37.53,81360.2,53.6,0.33992,0.00014,25.75911]
[1777991696275,37.53,81364.6,53.6,0.34052,0.00014,25.77803]
[1777991698897,37.53,81355.39,53.6,0.33923,0.00014,25.73772]
[1777991698905,37.53,81355.39,53.6,0.33923,0.00014,25.73772]
[1777991699249,37.53,81353.0,53.6,0.3389,0.00014,25.72721]
[1777991699593,37.53,81353.0,53.6,0.3389,0.00014,25.72721]
[1777991700296,37.53,81353.0,53.6,0.3389,0.00014,25.72721]
[1777991702486,37.53,81356.1,53.6,0.33931,0.00014,25.74029]
[1777991702516,37.53,81356.1,53.6,0.33931,0.00014,25.74029]
[1777991702664,37.53,81356.1,53.6,0.33931,0.00014,25.74029]
[1777991703041,37.53,81356.1,53.6,0.33931,0.00014,25.74029]
[1777991708312,37.52,81349.32,53.6,0.33834,0.00014,25.70983]
[1777991709017,37.52,81349.32,53.6,0.33834,0.00014,25.70983]
[1777991709167,37.52,81349.32,53.6,0.33834,0.00014,25.70983]
[1777991709189,37.52,81349.32,53.6,0.33834,0.00014,25.70983]
[1777991709575,37.52,81354.23,53.6,0.33902,0.00014,25.73118]
[1777991709696,37.52,81354.23,53.6,0.33902,0.00014,25.73118]
[1777991710050,37.52,81354.23,53.6,0.33902,0.00014,25.73118]
[1777991710325,37.52,81364.38,53.6,0.34043,0.00014,25.77531]
[1777991712273,37.52,81369.72,53.6,0.34117,0.00014,25.79838]
[1777991712536,37.52,81369.36,53.6,0.34112,0.00014,25.79675]
[1777991712758,37.52,81369.36,53.6,0.34112,0.00014,25.79675]
[1777991713267,37.52,81369.36,53.6,0.34112,0.00014,25.79675]
[1777991713303,37.52,81369.36,53.6,0.34112,0.00014,25.79675]
[1777991718386,37.51,81383.89,53.6,0.34312,0.00014,25.85852]
[1777991722414,37.51,81374.34,53.6,0.34177,0.00014,25.817]
[1777991726442,37.51,81382.81,53.6,0.34293,0.00014,25.85296]
[1777991727026,37.51,81382.81,53.6,0.34293,0.00014,25.85296]
[1777991727572,37.5,81382.02,53.6,0.34282,0.00014,25.84945]
[1777991731819,37.5,81384.25,53.6,0.34309,0.00014,25.85461]
[1777991734345,37.5,81384.92,53.6,0.34318,0.00014,25.85722]
[1777991735910,37.5,81385.51,53.6,0.34325,0.00014,25.85961]
[1777991737035,37.49,81386.0,53.6,0.34331,0.00014,25.86145]
[1777991742554,37.49,81385.74,53.6,0.34325,0.00014,25.85955]
[1777991745558,37.49,81385.73,53.6,0.34324,0.00014,25.85924]
[1777991746073,37.49,81385.73,53.6,0.34324,0.00014,25.85924]
[1777991746342,37.49,81385.73,53.6,0.34324,0.00014,25.85924]
[1777991748011,37.48,81379.44,53.6,0.34235,0.00014,25.83202]
[1777991748182,37.48,81379.44,53.6,0.34235,0.00014,25.83202]
[1777991748210,37.48,81379.44,53.6,0.34235,0.00014,25.83202]
[1777991748284,37.48,81379.44,53.6,0.34235,0.00014,25.83202]
[1777991748472,37.48,81379.44,53.6,0.34235,0.00014,25.83202]
[1777991748647,37.48,81377.81,53.6,0.34212,0.00014,25.82476]
[1777991748991,37.48,81377.81,53.6,0.34212,0.00014,25.82476]
[1777991749078,37.48,81367.6,53.6,0.34069,0.00014,25.78056]
[1777991751111,37.48,81365.4,53.6,0.34038,0.00014,25.77101]
[1777991755714,37.48,81364.32,53.6,0.34022,0.00014,25.76589]
[1777991760718,37.47,81363.22,53.6,0.34005,0.00014,25.76063]
[1777991760844,37.47,81363.22,53.6,0.34005,0.00014,25.76063]
[1777991760987,37.47,81363.22,53.6,0.34005,0.00014,25.76063]
[1777991761010,37.47,81360.8,53.6,0.3397,0.00014,25.74982]
[1777991762571,37.47,81366.21,53.6,0.34046,0.00014,25.77334]
[1777991762630,37.47,81366.21,53.6,0.34046,0.00014,25.77334]
[1777991762634,37.47,81366.21,53.6,0.34046,0.00014,25.77334]
[1777991762649,37.47,81366.21,53.6,0.34046,0.00014,25.77334]
[1777991762797,37.47,81366.21,53.6,0.34046,0.00014,25.77334]
[1777991762837,37.47,81366.21,53.6,0.34046,0.00014,25.77334]
[1777991762841,37.47,81366.21,53.6,0.34046,0.00014,25.77334]
[1777991763207,37.47,81366.21,53.6,0.34046,0.00014,25.77334]
[1777991763255,37.47,81370.9,53.6,0.3411,0.00014,25.79345]
[1777991763773,37.47,81370.9,53.6,0.3411,0.00014,25.79345]
[1777991764112,37.47,81381.88,53.6,0.34263,0.00014,25.84069]
[1777991765122,37.47,81381.88,53.6,0.34263,0.00014,25.84069]
[1777991767822,37.47,81382.13,53.6,0.34266,0.00014,25.84163]
[1777991771159,37.47,81384.15,53.6,0.34294,0.00014,25.85026]
[1777991776541,37.47,81386.66,53.6,0.34328,0.00014,25.86085]
[1777991776571,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991776579,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991776621,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991776738,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991776801,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991776817,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991776848,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991776849,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991776881,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991777263,37.47,81387.1,53.6,0.34335,0.00014,25.86274]
[1777991777909,37.47,81403.21,53.6,0.3456,0.00014,25.93126]
[1777991778557,37.47,81403.21,53.6,0.3456,0.00014,25.93126]
[1777991778942,37.47,81403.21,53.6,0.3456,0.00014,25.93126]
[1777991779094,37.47,81403.21,53.6,0.3456,0.00014,25.93126]
[1777991779176,37.47,81403.21,53.6,0.3456,0.00014,25.93126]
[1777991779835,37.47,81407.51,53.6,0.3462,0.00014,25.94949]
[1777991781066,37.47,81412.8,53.6,0.34694,0.00014,25.97178]
[1777991782644,37.47,81411.85,53.6,0.34681,0.00014,25.9678]
[1777991783486,37.47,81419.97,53.6,0.34795,0.00014,26.00184]
[1777991784269,37.47,81419.97,53.6,0.34795,0.00014,26.00184]
[1777991785829,37.47,81427.76,53.6,0.34904,0.00014,26.03427]
[1777991785837,37.47,81427.76,53.6,0.34904,0.00014,26.03427]
[1777991786137,37.47,81427.76,53.6,0.34904,0.00014,26.03427]
[1777991787037,37.47,81425.39,53.6,0.34871,0.00014,26.02439]
[1777991787040,37.47,81425.39,53.6,0.34871,0.00014,26.02439]
[1777991787869,37.47,81412.72,53.6,0.34693,0.00014,25.97141]
[1777991792832,37.47,81407.74,53.6,0.34622,0.00014,25.94667]
[1777991792958,37.47,81407.74,53.6,0.34622,0.00014,25.94667]
[1777991792967,37.47,81407.74,53.6,0.34622,0.00014,25.94667]
[1777991792986,37.47,81407.74,53.6,0.34622,0.00014,25.94667]
[1777991793009,37.47,81407.74,53.6,0.34622,0.00014,25.94667]
[1777991793013,37.47,81407.74,53.6,0.34622,0.00014,25.94667]
[1777991793082,37.47,81407.74,53.6,0.34622,0.00014,25.94667]
[1777991793467,37.47,81407.74,53.6,0.34622,0.00014,25.94667]
[1777991794121,37.47,81384.12,53.6,0.34292,0.00014,25.84636]
[1777991795017,37.47,81384.12,53.6,0.34292,0.00014,25.84636]
[1777991795239,37.47,81384.12,53.6,0.34292,0.00014,25.84636]
[1777991796237,37.47,81383.17,53.6,0.34279,0.00014,25.8424]
[1777991796268,37.47,81383.17,53.6,0.34279,0.00014,25.8424]
[1777991796295,37.47,81383.17,53.6,0.34279,0.00014,25.8424]
[1777991796392,37.47,81383.17,53.6,0.34279,0.00014,25.8424]
[1777991796471,37.47,81383.17,53.6,0.34279,0.00014,25.8424]
[1777991796492,37.47,81383.17,53.6,0.34279,0.00014,25.8424]
[1777991796496,37.47,81383.17,53.6,0.34279,0.00014,25.8424]
[1777991796562,37.47,81382.52,53.6,0.3427,0.00014,25.83959]
[1777991797401,37.47,81382.52,53.6,0.3427,0.00014,25.83959]
[1777991797559,37.47,81374.77,53.6,0.34161,0.00014,25.80603]
[1777991798017,37.47,81374.77,53.6,0.34161,0.00014,25.80603]
[1777991798029,37.47,81374.77,53.6,0.34161,0.00014,25.80603]
[1777991798088,37.47,81374.77,53.6,0.34161,0.00014,25.80603]
[1777991798482,37.47,81374.77,53.6,0.34161,0.00014,25.80603]
[1777991798546,37.47,81372.08,53.6,0.34123,0.00014,25.79422]
[1777991799600,37.47,81377.41,53.6,0.34197,0.00014,25.81721]
[1777991800247,37.47,81377.41,53.6,0.34197,0.00014,25.81721]
[1777991801213,37.47,81375.9,53.6,0.34176,0.00014,25.81071]
[1777991801273,37.47,81375.9,53.6,0.34176,0.00014,25.81071]
[1777991801471,37.47,81375.9,53.6,0.34176,0.00014,25.81071]
[1777991804188,37.47,81369.95,53.6,0.34093,0.00014,25.78501]
[1777991805450,37.47,81370.46,53.6,0.341,0.00014,25.78723]
[1777991805604,37.47,81369.91,53.6,0.34093,0.00014,25.78486]
[1777991805632,37.47,81369.91,53.6,0.34093,0.00014,25.78486]
[1777991805744,37.47,81369.91,53.6,0.34093,0.00014,25.78486]
[1777991805995,37.46,81363.53,53.6,0.34003,0.00014,25.757]
[1777991809867,37.46,81362.15,53.6,0.33982,0.00014,25.75051]
[1777991810047,37.46,81362.15,53.6,0.33982,0.00014,25.75051]
[1777991811096,37.46,81364.53,53.6,0.34015,0.00014,25.76072]
[1777991811872,37.46,81368.14,53.6,0.34065,0.00014,25.77624]
[1777991812518,37.46,81368.14,53.6,0.34065,0.00014,25.77624]
[1777991812037,37.45,81369.46,53.6,0.34078,0.00014,25.78041]
[1777991817071,37.45,81367.35,53.6,0.34049,0.00014,25.7714]
[1777991822107,37.45,81368.8,53.6,0.3407,0.00014,25.77786]
[1777991825823,37.45,81369.22,53.6,0.34076,0.00014,25.77978]
[1777991826965,37.45,81368.71,53.6,0.34069,0.00014,25.77759]
[1777991827126,37.45,81368.71,53.6,0.34069,0.00014,25.77759]
[1777991827258,37.45,81368.71,53.6,0.34069,0.00014,25.77759]
[1777991827385,37.45,81368.71,53.6,0.34069,0.00014,25.77759]
[1777991827452,37.45,81368.71,53.6,0.34069,0.00014,25.77759]
[1777991827461,37.45,81368.71,53.6,0.34069,0.00014,25.77759]
[1777991827499,37.45,81368.71,53.6,0.34069,0.00014,25.77759]
[1777991827564,37.45,81366.5,53.6,0.34038,0.00014,25.76803]
[1777991827746,37.45,81366.5,53.6,0.34038,0.00014,25.76803]
[1777991827750,37.45,81366.5,53.6,0.34038,0.00014,25.76803]
[1777991828216,37.45,81366.5,53.6,0.34038,0.00014,25.76803]
[1777991828330,37.45,81366.5,53.6,0.34038,0.00014,25.76803]
[1777991828481,37.45,81366.5,53.6,0.34038,0.00014,25.76803]
[1777991828506,37.45,81351.71,53.6,0.33832,0.00014,25.70328]
[1777991828993,37.45,81351.71,53.6,0.33832,0.00014,25.70328]
[1777991829008,37.45,81351.71,53.6,0.33832,0.00014,25.70328]
[1777991829312,37.45,81351.71,53.6,0.33832,0.00014,25.70328]
[1777991829372,37.45,81329.24,53.6,0.3352,0.00014,25.60379]
[1777991829781,37.45,81329.24,53.6,0.3352,0.00014,25.60379]
[1777991830126,37.45,81329.24,53.6,0.3352,0.00014,25.60379]
[1777991832455,37.45,81328.63,53.6,0.33511,0.00014,25.60091]
[1777991832936,37.45,81331.49,53.6,0.3355,0.00014,25.61361]
[1777991835179,37.45,81333.06,53.6,0.33572,0.00014,25.62051]
[1777991835348,37.45,81333.06,53.6,0.33572,0.00014,25.62051]
[1777991835465,37.45,81333.06,53.6,0.33572,0.00014,25.62051]
[1777991836456,37.45,81334.38,53.6,0.3359,0.00014,25.62632]
[1777991838218,37.44,81343.06,53.6,0.3371,0.00014,25.66459]
[1777991842656,37.44,81339.88,53.6,0.33664,0.00014,25.6502]
[1777991845874,37.44,81339.27,53.6,0.33655,0.00014,25.64727]
[1777991847377,37.44,81338.55,53.6,0.33645,0.00014,25.644]
[1777991850640,37.44,81331.3,53.6,0.33543,0.00014,25.61151]
[1777991850665,37.44,81331.3,53.6,0.33543,0.00014,25.61151]
[1777991851193,37.44,81331.3,53.6,0.33543,0.00014,25.61151]
[1777991851477,37.44,81331.3,53.6,0.33543,0.00014,25.61151]
[1777991851559,37.44,81331.3,53.6,0.33543,0.00014,25.61151]
[1777991851544,37.44,81321.64,53.6,0.33407,0.00014,25.56439]
[1777991851674,37.44,81321.64,53.6,0.33407,0.00014,25.56439]
[1777991851771,37.44,81321.64,53.6,0.33407,0.00014,25.56439]
[1777991851985,37.44,81321.64,53.6,0.33407,0.00014,25.56439]
[1777991851991,37.44,81321.64,53.6,0.33407,0.00014,25.56439]
[1777991852273,37.44,81321.64,53.6,0.33407,0.00014,25.56439]
[1777991852386,37.44,81321.64,53.6,0.33407,0.00014,25.56439]
[1777991852481,37.44,81321.64,53.6,0.33407,0.00014,25.56439]
[1777991852585,37.44,81299.34,53.6,0.33099,0.00014,25.46358]
[1777991852750,37.44,81299.34,53.6,0.33099,0.00014,25.46358]
[1777991852791,37.44,81299.34,53.6,0.33099,0.00014,25.46358]
[1777991852856,37.44,81299.34,53.6,0.33099,0.00014,25.46358]
[1777991853626,37.42,81278.22,53.6,0.328,0.00014,25.36453]
[1777991854948,37.42,81279.09,53.6,0.32811,0.00014,25.3682]
[1777991855331,37.42,81279.09,53.6,0.32811,0.00014,25.3682]
[1777991856078,37.41,81282.66,53.6,0.3286,0.00014,25.38438]
[1777991856660,37.41,81280.59,53.6,0.3283,0.00014,25.37461]
[1777991856803,37.41,81280.59,53.6,0.3283,0.00014,25.37461]
[1777991856853,37.41,81280.59,53.6,0.3283,0.00014,25.37461]
[1777991857353,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991857713,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991857719,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991857744,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991857757,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991857840,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991857933,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991858098,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991858106,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991858177,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991858253,37.41,81271.75,53.6,0.32709,0.00014,25.33367]
[1777991858360,37.41,81262.92,53.6,0.32587,0.00014,25.29257]
[1777991858969,37.41,81262.92,53.6,0.32587,0.00014,25.29257]
[1777991859910,37.41,81259.45,53.6,0.32539,0.00014,25.2761]
[1777991859966,37.41,81259.45,53.6,0.32539,0.00014,25.2761]
[1777991860556,37.41,81259.45,53.6,0.32539,0.00014,25.2761]
[1777991860704,37.41,81264.14,53.6,0.32602,0.00014,25.2977]
[1777991861381,37.41,81264.5,53.6,0.32606,0.00014,25.29915]
[1777991861858,37.41,81264.5,53.6,0.32606,0.00014,25.29915]
[1777991861886,37.41,81264.5,53.6,0.32606,0.00014,25.29915]
[1777991861906,37.41,81264.5,53.6,0.32606,0.00014,25.29915]
[1777991861982,37.41,81264.5,53.6,0.32606,0.00014,25.29915]
[1777991862000,37.41,81264.5,53.6,0.32606,0.00014,25.29915]
[1777991863158,37.4,81271.86,53.6,0.32707,0.00014,25.3331]
[1777991863257,37.4,81271.86,53.6,0.32707,0.00014,25.3331]
[1777991864691,37.4,81274.12,53.6,0.32737,0.00014,25.34332]
[1777991864695,37.4,81274.12,53.6,0.32737,0.00014,25.34332]
[1777991866347,37.4,81271.91,53.6,0.32706,0.00014,25.33302]
[1777991868803,37.4,81267.22,53.6,0.32641,0.00014,25.3111]
[1777991869458,37.4,81267.22,53.6,0.32641,0.00014,25.3111]
[1777991870470,37.4,81265.11,53.6,0.32612,0.00014,25.30125]
[1777991871445,37.4,81259.35,53.6,0.32532,0.00014,25.27415]
[1777991873030,37.4,81255.53,53.6,0.32479,0.00014,25.25582]
[1777991873300,37.4,81255.53,53.6,0.32479,0.00014,25.25582]
[1777991874687,37.39,81254.54,53.6,0.32464,0.00014,25.25076]
[1777991878991,37.39,81260.31,53.6,0.3254,0.00014,25.2769]
[1777991879109,37.39,81260.31,53.6,0.3254,0.00014,25.2769]
[1777991879373,37.39,81260.31,53.6,0.3254,0.00014,25.2769]
[1777991879824,37.39,81267.01,53.6,0.32631,0.00014,25.30791]
[1777991881659,37.39,81274.13,53.6,0.32729,0.00014,25.34074]
[1777991886127,37.34,81281.39,53.6,0.3281,0.00014,25.36849]
[1777991887980,37.34,81268.43,53.6,0.3263,0.00014,25.30781]
[1777991889851,37.34,81265.65,53.6,0.3259,0.00014,25.29436]
[1777991890849,37.34,81258.74,53.6,0.32494,0.00014,25.2618]
[1777991890873,37.34,81258.74,53.6,0.32494,0.00014,25.2618]
[1777991892502,37.33,81256.31,53.6,0.3246,0.00014,25.25017]
[1777991892653,37.33,81256.31,53.6,0.3246,0.00014,25.25017]
[1777991892602,37.33,81248.07,53.6,0.32347,0.00014,25.21119]
[1777991892817,37.33,81248.07,53.6,0.32347,0.00014,25.21119]
[1777991892924,37.33,81248.07,53.6,0.32347,0.00014,25.21119]
[1777991894472,37.33,81245.37,53.6,0.32309,0.00014,25.19825]
[1777991895052,37.33,81243.5,53.6,0.32283,0.00014,25.18925]
[1777991895380,37.33,81243.5,53.6,0.32283,0.00014,25.18925]
[1777991897044,37.33,81233.87,53.6,0.3215,0.00014,25.14325]
[1777991897078,37.33,81233.87,53.6,0.3215,0.00014,25.14325]
[1777991897097,37.33,81233.87,53.6,0.3215,0.00014,25.14325]
[1777991897153,37.33,81233.87,53.6,0.3215,0.00014,25.14325]
[1777991897244,37.33,81233.87,53.6,0.3215,0.00014,25.14325]
[1777991897421,37.33,81233.87,53.6,0.3215,0.00014,25.14325]
[1777991897638,37.33,81231.09,53.6,0.32112,0.00014,25.12987]
[1777991899999,37.31,81228.02,53.6,0.32062,0.00014,25.11264]
[1777991900045,37.31,81228.02,53.6,0.32062,0.00014,25.11264]
[1777991900226,37.31,81228.02,53.6,0.32062,0.00014,25.11264]
[1777991900659,37.3,81216.96,53.6,0.31907,0.00014,25.05845]
[1777991900716,37.3,81216.96,53.6,0.31907,0.00014,25.05845]
[1777991903653,37.29,81217.24,53.6,0.31906,0.00014,25.0581]
[1777991903705,37.29,81217.24,53.6,0.31906,0.00014,25.0581]
[1777991903797,37.29,81217.69,53.6,0.3191,0.00014,25.05964]
[1777991903838,37.29,81217.69,53.6,0.3191,0.00014,25.05964]
[1777991903863,37.29,81217.69,53.6,0.3191,0.00014,25.05964]
[1777991904687,37.29,81207.05,53.6,0.31763,0.00014,25.00765]
[1777991904734,37.29,81207.05,53.6,0.31763,0.00014,25.00765]
[1777991904881,37.29,81207.05,53.6,0.31763,0.00014,25.00765]
[1777991905434,37.29,81207.05,53.6,0.31763,0.00014,25.00765]
[1777991906253,37.27,81206.31,53.6,0.31747,0.00014,25.00206]
[1777991907499,37.26,81206.46,53.6,0.31744,0.00014,25.00107]
[1777991908711,37.25,81204.32,53.6,0.3171,0.00014,24.989]
[1777991909581,37.25,81204.32,53.6,0.3171,0.00014,24.989]
[1777991911532,37.23,81204.81,53.6,0.31707,0.00014,24.98836]
[1777991911545,37.23,81204.81,53.6,0.31707,0.00014,24.98836]
[1777991912117,37.22,81204.75,53.6,0.31695,0.00014,24.98115]
[1777991912183,37.22,81204.75,53.6,0.31695,0.00014,24.98115]
[1777991912205,37.21,81216.01,53.6,0.31845,0.00014,25.03435]
[1777991912949,37.21,81216.01,53.6,0.31845,0.00014,25.03435]
[1777991913018,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991914010,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991914027,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991914089,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991914186,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991914285,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991914377,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991914487,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991914526,37.21,81224.46,53.6,0.31961,0.00014,25.07524]
[1777991915395,37.2,81245.79,53.6,0.3225,0.00014,25.17618]
[1777991915731,37.2,81245.79,53.6,0.3225,0.00014,25.17618]
[1777991915923,37.2,81245.79,53.6,0.3225,0.00014,25.17618]
[1777991915948,37.2,81245.79,53.6,0.3225,0.00014,25.17618]
[1777991917755,37.2,81241.36,53.6,0.32187,0.00014,25.15433]
[1777991919825,37.19,81237.5,53.6,0.32133,0.00014,25.13563]
[1777991920376,37.19,81237.5,53.6,0.32133,0.00014,25.13563]
[1777991926717,37.19,81239.44,53.6,0.32158,0.00014,25.14422]
[1777991927120,37.19,81240.53,53.6,0.32172,0.00014,25.1493]
[1777991927236,37.19,81240.53,53.6,0.32172,0.00014,25.1493]
[1777991927249,37.19,81231.86,53.6,0.32052,0.00014,25.10759]
[1777991928337,37.19,81231.86,53.6,0.32052,0.00014,25.10759]
[1777991928425,37.19,81218.93,53.6,0.31875,0.00014,25.04523]
[1777991929865,37.19,81233.36,53.6,0.32072,0.00014,25.11459]
[1777991931915,37.19,81233.08,53.6,0.32068,0.00014,25.11321]
[1777991931958,37.19,81233.08,53.6,0.32068,0.00014,25.11321]
[1777991932098,37.19,81233.08,53.6,0.32068,0.00014,25.11321]
[1777991932412,37.19,81233.08,53.6,0.32068,0.00014,25.11321]
[1777991932446,37.19,81233.08,53.6,0.32068,0.00014,25.11321]
[1777991933634,37.19,81228.51,53.6,0.32006,0.00014,25.09122]
[1777991933655,37.18,81204.46,53.6,0.31676,0.00014,24.97467]
[1777991934514,37.18,81204.46,53.6,0.31676,0.00014,24.97467]
[1777991934521,37.18,81203.65,53.6,0.31665,0.00014,24.97074]
[1777991935131,37.18,81203.65,53.6,0.31665,0.00014,24.97074]
[1777991935166,37.18,81203.65,53.6,0.31665,0.00014,24.97074]
[1777991935252,37.18,81203.65,53.6,0.31665,0.00014,24.97074]
[1777991935266,37.18,81203.65,53.6,0.31665,0.00014,24.97074]
[1777991935606,37.18,81203.65,53.6,0.31665,0.00014,24.97074]
[1777991935913,37.18,81199.46,53.6,0.31607,0.00014,24.95005]
[1777991936285,37.18,81199.46,53.6,0.31607,0.00014,24.95005]
[1777991936288,37.18,81199.46,53.6,0.31607,0.00014,24.95005]
[1777991936535,37.18,81183.51,53.6,0.31389,0.00014,24.87152]
[1777991937490,37.18,81183.51,53.6,0.31389,0.00014,24.87152]
[1777991939092,37.18,81193.78,53.6,0.31528,0.00014,24.92169]
[1777991940007,37.18,81199.33,53.6,0.31603,0.00014,24.94866]
[1777991941325,37.18,81199.64,53.6,0.31607,0.00014,24.95018]
[1777991941450,37.18,81199.64,53.6,0.31607,0.00014,24.95018]
[1777991941878,37.18,81201.71,53.6,0.31634,0.00014,24.95988]
[1777991941956,37.18,81210.63,53.6,0.31756,0.00014,25.00332]
[1777991942851,37.18,81210.63,53.6,0.31756,0.00014,25.00332]
[1777991945537,37.16,81203.8,53.6,0.31656,0.00014,24.96762]
[1777991945716,37.16,81203.8,53.6,0.31656,0.00014,24.96762]
[1777991945861,37.14,81199.92,53.6,0.31594,0.00014,24.94569]
[1777991945879,37.14,81199.92,53.6,0.31594,0.00014,24.94569]
[1777991946686,37.14,81199.92,53.6,0.31594,0.00014,24.94569]
[1777991947094,37.14,81192.6,53.6,0.31493,0.00014,24.90955]
[1777991947147,37.14,81192.6,53.6,0.31493,0.00014,24.90955]
[1777991947387,37.14,81192.6,53.6,0.31493,0.00014,24.90955]
[1777991947683,37.14,81192.6,53.6,0.31493,0.00014,24.90955]
[1777991947730,37.14,81192.6,53.6,0.31493,0.00014,24.90955]
[1777991947656,37.14,81176.52,53.6,0.31274,0.00014,24.82992]
[1777991947957,37.14,81176.52,53.6,0.31274,0.00014,24.82992]
[1777991948425,37.14,81176.52,53.6,0.31274,0.00014,24.82992]
[1777991948487,37.14,81176.52,53.6,0.31274,0.00014,24.82992]
[1777991948704,37.14,81162.15,53.6,0.31078,0.00014,24.75824]
[1777991949157,37.14,81162.15,53.6,0.31078,0.00014,24.75824]
[1777991949349,37.14,81162.15,53.6,0.31078,0.00014,24.75824]
[1777991949603,37.14,81162.15,53.6,0.31078,0.00014,24.75824]
[1777991952686,37.14,81157.99,53.6,0.31021,0.00014,24.73725]
[1777991953645,37.14,81157.43,53.6,0.31012,0.00014,24.73404]
[1777991953722,37.14,81157.43,53.6,0.31012,0.00014,24.73404]
[1777991954611,37.14,81153.46,53.6,0.30959,0.00014,24.71412]
[1777991954719,37.14,81153.46,53.6,0.30959,0.00014,24.71412]
[1777991954711,37.14,81131.72,53.6,0.30664,0.00013,24.60421]
[1777991954870,37.14,81131.72,53.6,0.30664,0.00013,24.60421]
[1777991954897,37.14,81131.72,53.6,0.30664,0.00013,24.60421]
[1777991955140,37.14,81131.72,53.6,0.30664,0.00013,24.60421]
[1777991955449,37.14,81131.72,53.6,0.30664,0.00013,24.60421]
[1777991955604,37.14,81131.72,53.6,0.30664,0.00013,24.60421]
[1777991955641,37.14,81131.72,53.6,0.30664,0.00013,24.60421]
[1777991955985,37.13,81126.73,53.6,0.30596,0.00013,24.57851]
[1777991955991,37.13,81126.73,53.6,0.30596,0.00013,24.57851]
[1777991958088,37.12,81121.57,53.6,0.3052,0.00013,24.54994]
[1777991958133,37.12,81121.57,53.6,0.3052,0.00013,24.54994]
[1777991958210,37.12,81121.57,53.6,0.3052,0.00013,24.54994]
[1777991958229,37.12,81121.57,53.6,0.3052,0.00013,24.54994]
[1777991958236,37.12,81121.57,53.6,0.3052,0.00013,24.54994]
[1777991958406,37.12,81121.57,53.6,0.3052,0.00013,24.54994]
[1777991958528,37.12,81121.57,53.6,0.3052,0.00013,24.54994]
[1777991958875,37.1,81121.29,53.6,0.30507,0.00013,24.54498]
[1777991958952,37.1,81121.29,53.6,0.30507,0.00013,24.54498]
[1777991959070,37.1,81121.29,53.6,0.30507,0.00013,24.54498]
[1777991959239,37.1,81121.29,53.6,0.30507,0.00013,24.54498]
[1777991960086,37.09,81117.1,53.6,0.30446,0.00013,24.52178]
[1777991960303,37.09,81117.1,53.6,0.30446,0.00013,24.52178]
[1777991960630,37.09,81117.1,53.6,0.30446,0.00013,24.52178]
[1777991962124,37.09,81125.27,53.6,0.30555,0.00013,24.56344]
[1777991962202,37.09,81125.27,53.6,0.30555,0.00013,24.56344]
[1777991962610,37.09,81125.27,53.6,0.30555,0.00013,24.56344]
[1777991962664,37.09,81125.27,53.6,0.30555,0.00013,24.56344]
[1777991962750,37.09,81125.27,53.6,0.30555,0.00013,24.56344]
[1777991962995,37.08,81132.34,53.6,0.30642,0.00014,24.5966]
[1777991963121,37.08,81123.89,53.6,0.30528,0.00013,24.55346]
[1777991964059,37.08,81123.89,53.6,0.30528,0.00013,24.55346]
[1777991964511,37.08,81123.89,53.6,0.30528,0.00013,24.55346]
[1777991964643,37.08,81123.89,53.6,0.30528,0.00013,24.55346]
[1777991964764,37.08,81123.89,53.6,0.30528,0.00013,24.55346]
[1777991964845,37.07,81121.09,53.6,0.30489,0.00013,24.53871]
[1777991965149,37.07,81121.09,53.6,0.30489,0.00013,24.53871]
[1777991965251,37.07,81121.09,53.6,0.30489,0.00013,24.53871]
[1777991965314,37.07,81121.09,53.6,0.30489,0.00013,24.53871]
[1777991965944,37.06,81128.26,53.6,0.30581,0.00014,24.57369]
[1777991966708,37.06,81128.26,53.6,0.30581,0.00014,24.57369]
[1777991966715,37.06,81139.29,53.6,0.30726,0.00014,24.62832]
[1777991966859,37.06,81139.29,53.6,0.30726,0.00014,24.62832]
[1777991967485,37.06,81139.29,53.6,0.30726,0.00014,24.62832]
[1777991968139,37.04,81146.79,53.6,0.30821,0.00014,24.66411]
[1777991968719,37.04,81146.79,53.6,0.30821,0.00014,24.66411]
[1777991970680,37.03,81148.17,53.6,0.30834,0.00014,24.66887]
[1777991974354,36.96,81151.1,53.6,0.30836,0.00014,24.66754]
[1777991974566,36.96,81151.1,53.6,0.30836,0.00014,24.66754]
[1777991976027,36.95,81159.87,53.6,0.30949,0.00014,24.70953]
[1777991976285,36.95,81165.8,53.6,0.31029,0.00014,24.73916]
[1777991977170,36.95,81165.8,53.6,0.31029,0.00014,24.73916]
[1777991977447,36.95,81165.8,53.6,0.31029,0.00014,24.73916]
[1777991978379,36.95,81174.36,53.6,0.31146,0.00014,24.78218]
[1777991979361,36.95,81174.36,53.6,0.31146,0.00014,24.78218]
[1777991979406,36.95,81174.36,53.6,0.31146,0.00014,24.78218]
[1777991979407,36.95,81174.36,53.6,0.31146,0.00014,24.78218]
[1777991979956,36.95,81174.77,53.6,0.31151,0.00014,24.78423]
[1777991982258,36.95,81181.38,53.6,0.31241,0.00014,24.81724]
[1777991985962,36.95,81183.99,53.6,0.31276,0.00014,24.83]
[1777991987552,36.94,81184.91,53.6,0.31289,0.00014,24.83444]
[1777991987560,36.94,81184.91,53.6,0.31289,0.00014,24.83444]
[1777991987995,36.94,81185.35,53.6,0.31294,0.00014,24.83655]
[1777991988740,36.94,81185.35,53.6,0.31294,0.00014,24.83655]
[1777991989053,36.94,81189.96,53.6,0.31357,0.00014,24.8594]
[1777991989405,36.94,81189.96,53.6,0.31357,0.00014,24.8594]
[1777991989424,36.94,81189.96,53.6,0.31357,0.00014,24.8594]
[1777991989643,36.94,81189.96,53.6,0.31357,0.00014,24.8594]
[1777991989645,36.94,81189.96,53.6,0.31357,0.00014,24.8594]
[1777991990962,36.94,81192.56,53.6,0.31392,0.00014,24.87211]
[1777991991037,36.94,81192.56,53.6,0.31392,0.00014,24.87211]
[1777991991054,36.94,81192.56,53.6,0.31392,0.00014,24.87211]
[1777991991085,36.94,81192.56,53.6,0.31392,0.00014,24.87211]
[1777991991119,36.94,81192.56,53.6,0.31392,0.00014,24.87211]
[1777991993704,36.94,81182.65,53.6,0.31256,0.00014,24.82257]
[1777991995991,36.94,81181.96,53.6,0.31246,0.00014,24.8189]
[1777992001400,36.94,81181.26,53.6,0.31235,0.00014,24.81505]
[1777992002730,36.94,81181.26,53.6,0.31235,0.00014,24.81505]
[1777992004484,36.94,81175.16,53.6,0.31151,0.00014,24.7844]
[1777992006989,36.94,81179.68,53.6,0.31213,0.00014,24.80687]
[1777992009099,36.94,81183.58,53.6,0.31266,0.00014,24.82623]
[1777992009157,36.94,81183.58,53.6,0.31266,0.00014,24.82623]
[1777992010537,36.93,81187.58,53.6,0.3132,0.00014,24.84609]
[1777992010658,36.93,81187.58,53.6,0.3132,0.00014,24.84609]
[1777992012630,36.93,81194.85,53.6,0.31419,0.00014,24.88203]
[1777992013056,36.93,81196.8,53.6,0.31446,0.00014,24.89158]
[1777992014729,36.93,81198.18,53.6,0.31464,0.00014,24.89829]
[1777992015779,36.93,81200.09,53.6,0.3149,0.00014,24.9076]
[1777992016358,36.93,81201.71,53.6,0.31512,0.00014,24.91547]
[1777992016367,36.93,81201.71,53.6,0.31512,0.00014,24.91547]
[1777992016390,36.93,81201.71,53.6,0.31512,0.00014,24.91547]
[1777992016430,36.93,81201.71,53.6,0.31512,0.00014,24.91547]
[1777992018519,36.93,81192.02,53.6,0.31378,0.00014,24.86706]
[1777992018979,36.93,81192.02,53.6,0.31378,0.00014,24.86706]
[1777992019096,36.93,81192.02,53.6,0.31378,0.00014,24.86706]
[1777992023217,36.93,81195.36,53.6,0.31422,0.00014,24.88315]
[1777992023481,36.93,81195.36,53.6,0.31422,0.00014,24.88315]
[1777992024242,36.92,81194.25,53.6,0.31407,0.00014,24.87752]
[1777992024590,36.92,81194.25,53.6,0.31407,0.00014,24.87752]
[1777992024656,36.92,81194.25,53.6,0.31407,0.00014,24.87752]
[1777992025681,36.92,81173.53,53.6,0.31122,0.00014,24.7739]
[1777992029376,36.92,81173.95,53.6,0.31128,0.00014,24.77587]
[1777992033554,36.92,81174.46,53.6,0.31132,0.00014,24.7743]
[1777992038293,36.92,81172.05,53.6,0.31099,0.00014,24.76208]
[1777992038727,36.92,81172.05,53.6,0.31099,0.00014,24.76208]
[1777992038896,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039171,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039195,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039198,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039267,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039316,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039467,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039474,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039478,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039658,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039760,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039771,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039829,36.92,81172.05,53.6,0.31099,0.00014,24.76206]
[1777992039767,36.92,81150.83,53.6,0.30809,0.00014,24.65454]
[1777992039878,36.92,81150.83,53.6,0.30809,0.00014,24.65454]
[1777992040326,36.92,81150.83,53.6,0.30809,0.00014,24.65454]
[1777992040494,36.92,81150.83,53.6,0.30809,0.00014,24.65454]
[1777992040684,36.92,81137.91,53.6,0.30632,0.00014,24.58835]
[1777992041718,36.92,81137.91,53.6,0.30632,0.00014,24.58835]
[1777992042024,36.92,81131.24,53.6,0.30541,0.00014,24.55394]
[1777992042036,36.92,81131.24,53.6,0.30541,0.00014,24.55394]
[1777992042057,36.92,81131.24,53.6,0.30541,0.00014,24.55394]
[1777992042192,36.92,81131.24,53.6,0.30541,0.00014,24.55394]
[1777992042429,36.92,81131.24,53.6,0.30541,0.00014,24.55394]
[1777992043009,36.92,81127.5,53.6,0.3049,0.00014,24.53454]
[1777992044257,36.91,81126.54,53.6,0.30477,0.00014,24.52946]
[1777992044524,36.91,81126.54,53.6,0.30477,0.00014,24.52946]
[1777992045323,36.91,81126.18,53.6,0.30471,0.00014,24.52748]
[1777992045979,36.91,81130.39,53.6,0.30528,0.00014,24.54901]
[1777992049188,36.91,81126.16,53.6,0.3047,0.00014,24.5271]
[1777992054805,36.91,81123.27,53.6,0.3043,0.00014,24.51194]
[1777992055145,36.91,81123.27,53.6,0.3043,0.00014,24.51194]
[1777992060847,36.91,81122.13,53.6,0.30414,0.00014,24.50568]
[1777992061192,36.91,81122.13,53.6,0.30414,0.00014,24.50568]
[1777992067198,36.91,81124.73,53.6,0.30448,0.00014,24.51865]
[1777992068227,36.91,81129.04,53.6,0.30506,0.00014,24.54075]
[1777992069047,36.9,81126.35,53.6,0.30469,0.00014,24.5267]
[1777992069208,36.9,81126.35,53.6,0.30469,0.00014,24.5267]
[1777992069787,36.9,81115.14,53.6,0.30317,0.00014,24.46868]
[1777992070190,36.9,81115.14,53.6,0.30317,0.00014,24.46868]
[1777992070380,36.9,81115.14,53.6,0.30317,0.00014,24.46868]
[1777992070628,36.9,81115.14,53.6,0.30317,0.00014,24.46868]
[1777992070719,36.9,81115.14,53.6,0.30317,0.00014,24.46868]
[1777992070737,36.9,81105.75,53.6,0.3019,0.00013,24.4198]
[1777992072512,36.9,81092.67,53.6,0.30013,0.00013,24.35116]
[1777992073184,36.9,81092.67,53.6,0.30013,0.00013,24.35116]
[1777992074946,36.9,81102.93,53.6,0.3015,0.00013,24.40456]
[1777992075984,36.9,81102.93,53.6,0.3015,0.00013,24.40456]
[1777992078871,36.9,81102.95,53.6,0.3015,0.00013,24.40443]
[1777992078891,36.9,81102.95,53.6,0.3015,0.00013,24.40443]
[1777992078998,36.9,81106.92,53.6,0.30203,0.00013,24.42495]
[1777992079096,36.9,81113.94,53.6,0.30297,0.00014,24.46125]
[1777992081850,36.9,81114.82,53.6,0.30309,0.00014,24.46578]
[1777992082461,36.9,81116.08,53.6,0.30326,0.00014,24.47222]
[1777992082661,36.9,81116.08,53.6,0.30326,0.00014,24.47222]
[1777992083510,36.9,81117.84,53.6,0.3035,0.00014,24.48127]
[1777992083711,36.9,81128.05,53.6,0.30488,0.00014,24.53388]
[1777992084260,36.9,81128.05,53.6,0.30488,0.00014,24.53388]
[1777992084452,36.9,81128.05,53.6,0.30488,0.00014,24.53388]
[1777992084470,36.9,81128.05,53.6,0.30488,0.00014,24.53388]
[1777992084488,36.9,81128.05,53.6,0.30488,0.00014,24.53388]
[1777992084811,36.9,81128.05,53.6,0.30488,0.00014,24.53388]
[1777992084873,36.9,81128.05,53.6,0.30488,0.00014,24.53388]
[1777992086087,36.89,81128.95,53.6,0.30499,0.00014,24.5383]
[1777992088075,36.89,81138.6,53.6,0.3063,0.00014,24.58769]
[1777992088812,36.89,81138.6,53.6,0.3063,0.00014,24.58769]
[1777992088866,36.89,81138.6,53.6,0.3063,0.00014,24.58769]
[1777992088926,36.89,81143.11,53.6,0.3069,0.00014,24.61048]
[1777992089545,36.89,81143.11,53.6,0.3069,0.00014,24.61048]
[1777992089623,36.89,81143.11,53.6,0.3069,0.00014,24.61048]
[1777992089739,36.89,81143.11,53.6,0.3069,0.00014,24.61048]
[1777992089756,36.89,81143.11,53.6,0.3069,0.00014,24.61048]
[1777992090082,36.89,81146.4,53.6,0.30734,0.00014,24.62711]
[1777992090308,36.89,81146.4,53.6,0.30734,0.00014,24.62711]
[1777992090653,36.89,81146.4,53.6,0.30734,0.00014,24.62711]
[1777992090851,36.89,81158.27,53.6,0.30895,0.00014,24.68725]
[1777992091333,36.89,81158.27,53.6,0.30895,0.00014,24.68725]
[1777992091874,36.89,81163.81,53.6,0.30969,0.00014,24.71135]
[1777992092074,36.89,81163.81,53.6,0.30969,0.00014,24.71135]
[1777992092563,36.89,81162.85,53.6,0.30956,0.00014,24.70655]
[1777992093959,36.89,81166.21,53.6,0.31002,0.00014,24.72352]
[1777992094080,36.89,81166.21,53.6,0.31002,0.00014,24.72355]
[1777992095838,36.89,81166.21,53.6,0.31002,0.00014,24.72355]
[1777992095852,36.89,81169.09,53.6,0.31039,0.00014,24.73753]
[1777992096568,36.89,81169.09,53.6,0.31039,0.00014,24.73753]
[1777992096666,36.89,81169.09,53.6,0.31039,0.00014,24.73753]
[1777992097511,36.89,81169.01,53.6,0.31038,0.00014,24.73714]
[1777992102495,36.89,81177.99,53.6,0.31161,0.00014,24.78222]
[1777992103448,36.89,81178.59,53.6,0.31169,0.00014,24.78514]
[1777992103520,36.89,81178.59,53.6,0.31169,0.00014,24.78514]
[1777992103522,36.89,81178.59,53.6,0.31169,0.00014,24.78514]
[1777992103610,36.89,81178.35,53.6,0.31166,0.00014,24.7839]
[1777992104213,36.89,81178.35,53.6,0.31166,0.00014,24.7839]
[1777992104385,36.89,81172.69,53.6,0.31088,0.00014,24.75548]
[1777992110574,36.89,81178.97,53.6,0.31174,0.00014,24.7869]
[1777992111245,36.89,81182.32,53.6,0.31219,0.00014,24.80364]
[1777992114895,36.89,81182.59,53.6,0.31223,0.00014,24.80485]
[1777992115113,36.89,81182.35,53.6,0.31219,0.00014,24.80359]
[1777992116172,36.89,81186.53,53.6,0.31276,0.00014,24.82448]
[1777992116557,36.89,81186.53,53.6,0.31276,0.00014,24.82448]
[1777992117386,36.88,81193.04,53.6,0.31365,0.00014,24.8568]
[1777992117394,36.88,81193.04,53.6,0.31365,0.00014,24.8568]
[1777992118060,36.88,81198.8,53.6,0.31444,0.00014,24.8854]
[1777992118247,36.88,81198.8,53.6,0.31444,0.00014,24.8854]
[1777992118265,36.88,81198.8,53.6,0.31444,0.00014,24.8854]
[1777992118274,36.88,81198.8,53.6,0.31444,0.00014,24.8854]
[1777992119134,36.88,81203.53,53.6,0.31509,0.00014,24.90875]
[1777992120608,36.88,81206.58,53.6,0.31551,0.00014,24.92373]
[1777992120698,36.88,81206.58,53.6,0.31551,0.00014,24.92373]
[1777992120905,36.88,81206.58,53.6,0.31551,0.00014,24.92373]
[1777992121167,36.88,81207.6,53.6,0.31564,0.00014,24.92849]
[1777992123969,36.88,81218.8,53.6,0.31717,0.00014,24.98325]
[1777992124152,36.88,81218.8,53.6,0.31717,0.00014,24.98325]
[1777992124347,36.88,81218.8,53.6,0.31717,0.00014,24.98325]
[1777992124359,36.88,81218.8,53.6,0.31717,0.00014,24.98325]
[1777992124434,36.88,81219.37,53.6,0.31725,0.00014,24.98588]
[1777992125046,36.88,81219.37,53.6,0.31725,0.00014,24.98588]
[1777992126496,36.88,81220.6,53.6,0.31741,0.00014,24.99173]
[1777992127683,36.88,81221.5,53.6,0.31754,0.00014,24.99627]
[1777992128360,36.88,81224.32,53.6,0.31793,0.00014,25.01013]
[1777992128669,36.88,81224.32,53.6,0.31793,0.00014,25.01013]
[1777992130715,36.88,81234.8,53.6,0.31938,0.00014,25.06123]
[1777992132492,36.88,81227.62,53.6,0.31839,0.00014,25.02634]
[1777992132612,36.88,81220.95,53.6,0.31747,0.00014,24.99377]
[1777992134647,36.88,81216.3,53.6,0.31683,0.00014,24.97097]
[1777992134666,36.88,81216.3,53.6,0.31683,0.00014,24.97097]
[1777992134673,36.88,81216.3,53.6,0.31683,0.00014,24.97097]
[1777992134703,36.88,81216.3,53.6,0.31683,0.00014,24.97097]
[1777992134832,36.88,81216.3,53.6,0.31683,0.00014,24.97097]
[1777992137005,36.88,81210.18,53.6,0.31597,0.00014,24.94042]
[1777992137085,36.88,81210.18,53.6,0.31597,0.00014,24.94042]
[1777992138073,36.88,81216.27,53.6,0.31681,0.00014,24.97037]
[1777992140722,36.88,81217.57,53.6,0.31699,0.00014,24.97667]
[1777992140993,36.88,81218.88,53.6,0.31716,0.00014,24.98296]
[1777992142786,36.88,81219.49,53.6,0.31725,0.00014,24.98595]
[1777992147032,36.87,81222.26,53.6,0.31761,0.00014,24.99905]
[1777992147038,36.87,81222.26,53.6,0.31761,0.00014,24.99905]
[1777992147086,36.87,81222.26,53.6,0.31761,0.00014,24.99905]
[1777992147603,36.87,81222.26,53.6,0.31761,0.00014,24.99905]
[1777992147673,36.87,81222.26,53.6,0.31761,0.00014,24.99905]
[1777992147735,36.87,81222.26,53.6,0.31761,0.00014,24.99905]
[1777992147774,36.87,81222.15,53.6,0.3176,0.00014,24.99858]
[1777992148476,36.87,81222.15,53.6,0.3176,0.00014,24.99858]
[1777992151158,36.87,81226.6,53.6,0.31822,0.00014,25.02044]
[1777992156517,36.88,81220.35,53.6,0.31734,0.00014,24.98627]
[1777992157679,36.88,81220.35,53.6,0.31734,0.00014,24.98627]
[1777992163418,36.88,81220.22,53.6,0.31734,0.00014,24.98604]
[1777992163889,36.88,81220.22,53.6,0.31734,0.00014,24.98604]
[1777992163896,36.88,81220.22,53.6,0.31734,0.00014,24.98604]
[1777992163974,36.88,81220.22,53.6,0.31734,0.00014,24.98604]
[1777992163982,36.88,81220.22,53.6,0.31734,0.00014,24.98604]
[1777992165581,36.88,81207.01,53.6,0.31553,0.00014,24.92129]
[1777992169718,36.88,81213.48,53.6,0.31643,0.00014,24.95348]
[1777992169929,36.88,81214.69,53.6,0.31659,0.00014,24.95952]
[1777992171002,36.88,81214.69,53.6,0.31659,0.00014,24.95952]
[1777992171027,36.88,81215.16,53.6,0.31666,0.00014,24.96179]
[1777992171082,36.88,81215.16,53.6,0.31666,0.00014,24.96179]
[1777992171223,36.88,81215.16,53.6,0.31666,0.00014,24.96179]
[1777992171911,36.88,81215.16,53.6,0.31666,0.00014,24.96179]
[1777992171961,36.88,81206.39,53.6,0.31545,0.00014,24.91869]
[1777992173029,36.88,81202.21,53.6,0.31487,0.00014,24.89784]
[1777992173045,36.88,81202.21,53.6,0.31487,0.00014,24.89784]
[1777992174194,36.88,81202.91,53.6,0.31497,0.00014,24.90116]
[1777992174216,36.88,81202.91,53.6,0.31497,0.00014,24.90116]
[1777992178644,36.88,81204.61,53.6,0.31518,0.00014,24.90904]
[1777992178751,36.88,81204.61,53.6,0.31518,0.00014,24.90904]
[1777992182761,36.87,81204.28,53.6,0.31512,0.00014,24.90685]
[1777992188743,36.87,81208.82,53.6,0.31572,0.00014,24.92828]
[1777992191182,36.87,81209.54,53.6,0.31581,0.00014,24.93153]
[1777992191528,36.87,81209.54,53.6,0.31581,0.00014,24.93153]
[1777992191765,36.87,81217.91,53.6,0.31696,0.00014,24.97256]
[1777992195197,36.86,81220.13,53.6,0.31725,0.00014,24.98292]
[1777992195793,36.86,81223.05,53.6,0.31765,0.00014,24.9973]
[1777992196348,36.86,81223.05,53.6,0.31765,0.00014,24.9973]
[1777992201835,36.87,81222.93,53.6,0.31765,0.00014,24.99709]
[1777992202613,36.87,81222.93,53.6,0.31765,0.00014,24.99709]
[1777992207877,36.87,81222.19,53.6,0.31755,0.00014,24.99384]
[1777992210472,36.87,81222.17,53.6,0.31756,0.00014,24.99387]
[1777992211725,36.87,81227.23,53.6,0.31826,0.00014,25.01867]
[1777992212553,36.87,81226.99,53.6,0.3182,0.00014,25.0136]
[1777992212805,36.87,81226.99,53.6,0.3182,0.00014,25.0136]
[1777992212902,36.87,81226.99,53.6,0.3182,0.00014,25.0136]
[1777992212930,36.87,81226.99,53.6,0.3182,0.00014,25.0136]
[1777992213017,36.87,81226.99,53.6,0.3182,0.00014,25.0136]
[1777992213045,36.87,81220.09,53.6,0.31725,0.00014,24.97989]
[1777992213155,36.87,81220.09,53.6,0.31725,0.00014,24.97989]
[1777992213212,36.87,81220.09,53.6,0.31725,0.00014,24.97989]
[1777992217699,36.87,81210.13,53.6,0.31588,0.00014,24.93082]
[1777992218123,36.87,81210.18,53.6,0.31588,0.00014,24.93106]
[1777992218200,36.87,81210.18,53.6,0.31588,0.00014,24.93106]
[1777992218309,36.87,81210.18,53.6,0.31588,0.00014,24.93106]
[1777992218424,36.87,81210.18,53.6,0.31588,0.00014,24.93106]
[1777992218439,36.87,81210.18,53.6,0.31588,0.00014,24.93106]
[1777992218954,36.87,81212.99,53.6,0.31627,0.00014,24.94501]
[1777992219184,36.87,81212.99,53.6,0.31627,0.00014,24.94501]
[1777992219203,36.87,81212.99,53.6,0.31627,0.00014,24.94501]
[1777992219961,36.87,81214.56,53.6,0.31649,0.00014,24.95269]
[1777992224996,36.87,81217.38,53.6,0.31686,0.00014,24.96619]
[1777992225100,36.87,81217.38,53.6,0.31686,0.00014,24.96619]
[1777992225347,36.87,81217.38,53.6,0.31686,0.00014,24.96619]
[1777992231038,36.86,81217.94,53.6,0.31693,0.00014,24.96847]
[1777992234107,36.86,81217.46,53.6,0.31686,0.00014,24.96596]
[1777992235476,36.86,81217.95,53.6,0.31692,0.00014,24.96829]
[1777992235495,36.86,81217.95,53.6,0.31692,0.00014,24.96829]
[1777992235727,36.86,81217.95,53.6,0.31692,0.00014,24.96829]
[1777992236941,36.86,81219.47,53.6,0.31713,0.00014,24.9756]
[1777992237483,36.86,81217.12,53.6,0.3168,0.00014,24.96389]
[1777992243146,36.85,81215.65,53.6,0.31656,0.00014,24.9556]
[1777992245285,36.85,81215.69,53.6,0.31656,0.00014,24.95563]
[1777992245289,36.85,81215.69,53.6,0.31656,0.00014,24.95563]
[1777992245300,36.85,81215.69,53.6,0.31656,0.00014,24.95563]
[1777992245315,36.85,81215.69,53.6,0.31656,0.00014,24.95563]
[1777992245464,36.85,81215.69,53.6,0.31656,0.00014,24.95563]
[1777992245511,36.85,81215.69,53.6,0.31656,0.00014,24.95563]
[1777992246041,36.85,81215.69,53.6,0.31656,0.00014,24.95563]
[1777992246579,36.85,81206.77,53.6,0.31533,0.00014,24.9113]
[1777992248853,36.85,81198.29,53.6,0.31415,0.00014,24.8688]
[1777992250849,36.85,81198.07,53.6,0.31412,0.00014,24.8677]
[1777992251375,36.85,81197.68,53.6,0.31406,0.00014,24.86556]
[1777992251676,36.85,81197.68,53.6,0.31406,0.00014,24.86556]
[1777992252728,36.85,81197.44,53.6,0.31402,0.00014,24.86427]
[1777992253105,36.85,81196.43,53.6,0.31388,0.00014,24.85915]
[1777992253125,36.85,81196.43,53.6,0.31388,0.00014,24.85915]
[1777992253930,36.85,81196.43,53.6,0.31388,0.00014,24.85915]
[1777992254065,36.85,81196.43,53.6,0.31388,0.00014,24.85915]
[1777992255763,36.85,81187.14,53.6,0.3126,0.00014,24.81272]
[1777992255970,36.85,81187.14,53.6,0.3126,0.00014,24.81272]
[1777992257788,36.84,81189.24,53.6,0.31288,0.00014,24.82308]
[1777992259018,36.84,81189.48,53.6,0.31291,0.00014,24.82417]
[1777992259271,36.84,81188.37,53.6,0.31276,0.00014,24.81856]
[1777992259290,36.84,81188.37,53.6,0.31276,0.00014,24.81856]
[1777992263987,36.84,81192.19,53.6,0.31328,0.00014,24.83746]
[1777992264028,36.84,81192.19,53.6,0.31328,0.00014,24.83746]
[1777992266512,36.84,81199.03,53.6,0.31421,0.00014,24.87129]
[1777992266557,36.84,81199.03,53.6,0.31421,0.00014,24.87129]
[1777992266592,36.84,81199.03,53.6,0.31421,0.00014,24.87129]
[1777992266682,36.84,81199.03,53.6,0.31421,0.00014,24.87129]
[1777992267293,36.84,81204.58,53.6,0.31497,0.00014,24.89867]
[1777992267471,36.84,81204.58,53.6,0.31497,0.00014,24.89867]
[1777992267537,36.84,81204.58,53.6,0.31497,0.00014,24.89867]
[1777992267556,36.84,81215.44,53.6,0.31647,0.00014,24.95228]
[1777992268704,36.84,81215.44,53.6,0.31647,0.00014,24.95228]
[1777992268751,36.84,81215.44,53.6,0.31647,0.00014,24.95228]
[1777992269027,36.84,81224.93,53.6,0.31777,0.00014,24.9987]
[1777992271408,36.84,81227.67,53.6,0.31815,0.00014,25.01205]
[1777992271528,36.84,81227.67,53.6,0.31815,0.00014,25.01205]
[1777992273334,36.84,81227.05,53.6,0.31803,0.00014,25.00485]
[1777992274636,36.84,81225.69,53.6,0.31784,0.00014,24.99808]
[1777992278266,36.83,81221.26,53.6,0.31722,0.00014,24.97598]
[1777992278364,36.83,81221.26,53.6,0.31722,0.00014,24.97598]
[1777992278808,36.83,81221.26,53.6,0.31722,0.00014,24.97598]
[1777992279531,36.83,81219.75,53.6,0.317,0.00014,24.9684]
[1777992280629,36.83,81217.13,53.6,0.31664,0.00014,24.95545]
[1777992280678,36.83,81217.13,53.6,0.31664,0.00014,24.95545]
[1777992282434,36.83,81214.05,53.6,0.31621,0.00014,24.94021]
[1777992282483,36.83,81214.05,53.6,0.31621,0.00014,24.94021]
[1777992283016,36.83,81214.05,53.6,0.31621,0.00014,24.94021]
[1777992283057,36.83,81214.05,53.6,0.31621,0.00014,24.94021]
[1777992283082,36.83,81214.05,53.6,0.31621,0.00014,24.94021]
[1777992283204,36.83,81209.94,53.6,0.31564,0.00014,24.9196]
[1777992283807,36.83,81209.94,53.6,0.31564,0.00014,24.9196]
[1777992283858,36.83,81209.94,53.6,0.31564,0.00014,24.9196]
[1777992285446,36.83,81205.12,53.6,0.31497,0.00014,24.89562]
[1777992288413,36.83,81204.48,53.6,0.31487,0.00014,24.89207]
[1777992289226,36.83,81205.3,53.6,0.31498,0.00014,24.896]
[1777992291132,36.83,81205.95,53.6,0.31506,0.00014,24.89898]
[1777992294228,36.82,81205.43,53.6,0.31498,0.00014,24.89605]
[1777992294597,36.82,81205.43,53.6,0.31498,0.00014,24.89605]
[1777992297662,36.82,81205.93,53.6,0.31504,0.00014,24.89816]
[1777992297934,36.82,81205.93,53.6,0.31504,0.00014,24.89816]
[1777992298129,36.82,81205.93,53.6,0.31504,0.00014,24.89816]
[1777992302297,36.82,81204.34,53.6,0.3148,0.00014,24.88968]
[1777992302566,36.82,81203.43,53.6,0.31467,0.00014,24.88505]
[1777992303299,36.82,81203.43,53.6,0.31467,0.00014,24.88505]
[1777992303918,36.82,81203.43,53.6,0.31467,0.00014,24.88505]
[1777992304345,36.81,81203.61,53.6,0.31467,0.00014,24.88516]
[1777992304583,36.81,81203.61,53.6,0.31467,0.00014,24.88516]
[1777992304604,36.81,81203.61,53.6,0.31467,0.00014,24.88516]
[1777992304920,36.81,81203.61,53.6,0.31467,0.00014,24.88516]
[1777992305222,36.81,81204.36,53.6,0.31477,0.00014,24.88849]
[1777992305587,36.81,81211.45,53.6,0.31574,0.00014,24.92359]
[1777992306826,36.81,81211.45,53.6,0.31574,0.00014,24.92359]
[1777992308404,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992308456,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992308534,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992308595,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992308647,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992308758,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992308894,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992308953,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992308982,36.81,81214.81,53.6,0.3162,0.00014,24.93982]
[1777992309046,36.8,81197.66,53.6,0.31382,0.00014,24.8544]
[1777992309178,36.8,81197.66,53.6,0.31382,0.00014,24.8544]
[1777992309931,36.8,81197.66,53.6,0.31382,0.00014,24.8544]
[1777992310435,36.8,81195.65,53.6,0.31354,0.00014,24.84423]
[1777992315294,36.8,81199.54,53.6,0.31407,0.00014,24.86334]
[1777992320511,36.8,81206.74,53.6,0.31504,0.00014,24.89854]
[1777992325752,36.8,81205.05,53.6,0.31479,0.00014,24.88958]
[1777992331769,36.79,81201.98,53.6,0.31432,0.00014,24.86964]
[1777992336669,36.79,81202.01,53.6,0.31432,0.00014,24.86942]
[1777992336861,36.79,81202.01,53.6,0.31432,0.00014,24.86942]
[1777992336864,36.79,81202.01,53.6,0.31432,0.00014,24.86942]
[1777992336889,36.79,81202.01,53.6,0.31432,0.00014,24.86942]
[1777992337811,36.79,81186.45,53.6,0.31217,0.00014,24.79152]
[1777992340834,36.79,81186.61,53.6,0.31219,0.00014,24.79221]
[1777992342198,36.79,81185.28,53.6,0.31201,0.00014,24.78548]
[1777992342200,36.79,81185.28,53.6,0.31201,0.00014,24.78548]
[1777992343997,36.79,81184.38,53.6,0.31188,0.00014,24.78094]
[1777992344036,36.79,81184.38,53.6,0.31188,0.00014,24.78094]
[1777992344060,36.79,81184.38,53.6,0.31188,0.00014,24.78094]
[1777992344150,36.79,81184.38,53.6,0.31188,0.00014,24.78094]
[1777992344177,36.79,81188.34,53.6,0.31243,0.00014,24.80078]
[1777992344860,36.79,81196.75,53.6,0.31358,0.00014,24.8428]
[1777992345580,36.79,81196.75,53.6,0.31358,0.00014,24.8428]
[1777992345585,36.79,81196.75,53.6,0.31358,0.00014,24.8428]
[1777992348491,36.79,81198.5,53.6,0.31382,0.00014,24.85135]
[1777992350902,36.78,81199.03,53.6,0.31388,0.00014,24.85377]
[1777992351406,36.78,81199.03,53.6,0.31388,0.00014,24.85377]
[1777992353240,36.78,81196.89,53.6,0.31358,0.00014,24.84295]
[1777992353271,36.78,81196.89,53.6,0.31358,0.00014,24.84295]
[1777992354908,36.78,81204.21,53.6,0.31459,0.00014,24.87932]
[1777992359965,36.78,81206.52,53.6,0.31489,0.00014,24.89016]
[1777992360513,36.78,81206.52,53.6,0.31489,0.00014,24.89016]
[1777992360749,36.78,81206.52,53.6,0.31489,0.00014,24.89016]
[1777992362084,36.78,81210.05,53.6,0.31537,0.00014,24.90755]
[1777992362093,36.78,81210.05,53.6,0.31537,0.00014,24.90755]
[1777992362105,36.78,81210.05,53.6,0.31537,0.00014,24.90755]
[1777992362245,36.78,81213.95,53.6,0.31591,0.00014,24.92673]
[1777992362338,36.78,81213.95,53.6,0.31591,0.00014,24.92673]
[1777992362986,36.78,81223.87,53.6,0.31727,0.00014,24.97549]
[1777992363629,36.78,81223.87,53.6,0.31727,0.00014,24.97549]
[1777992365945,36.78,81225.73,53.6,0.31752,0.00014,24.98431]
[1777992371052,36.77,81220.47,53.6,0.31676,0.00014,24.95741]
[1777992373648,36.77,81220.23,53.6,0.31672,0.00014,24.9559]
[1777992376007,36.77,81220.14,53.6,0.3167,0.00014,24.95515]
[1777992376152,36.77,81220.14,53.6,0.3167,0.00014,24.95515]
[1777992381002,36.76,81220.37,53.6,0.31671,0.00014,24.95549]
[1777992381387,36.76,81217.37,53.6,0.31629,0.00014,24.94054]
[1777992381402,36.76,81217.37,53.6,0.31629,0.00014,24.94054]
[1777992382169,36.76,81217.37,53.6,0.31629,0.00014,24.94054]
[1777992382130,36.76,81207.87,53.6,0.31497,0.00014,24.89337]
[1777992383769,36.76,81208.22,53.6,0.31502,0.00014,24.89496]
[1777992384780,36.76,81204.71,53.6,0.31453,0.00014,24.87743]
[1777992385121,36.76,81204.71,53.6,0.31453,0.00014,24.87743]
[1777992386291,36.76,81197.51,53.6,0.31353,0.00014,24.84135]
[1777992387131,36.76,81197.51,53.6,0.31353,0.00014,24.84135]
[1777992387312,36.76,81195.78,53.6,0.31329,0.00014,24.83264]
[1777992387755,36.76,81195.78,53.6,0.31329,0.00014,24.83264]
[1777992388228,36.75,81194.08,53.6,0.31306,0.00014,24.82407]
[1777992389073,36.75,81194.08,53.6,0.31306,0.00014,24.82407]
[1777992389449,36.75,81193.15,53.6,0.31293,0.00014,24.81936]
[1777992390412,36.75,81193.36,53.6,0.31295,0.00014,24.82037]
[1777992391749,36.75,81192.99,53.6,0.31288,0.00014,24.8145]
[1777992391967,36.75,81192.99,53.6,0.31288,0.00014,24.8145]
[1777992392041,36.75,81192.99,53.6,0.31288,0.00014,24.8145]
[1777992392200,36.75,81189.25,53.6,0.31236,0.00014,24.79571]
[1777992392624,36.75,81189.25,53.6,0.31236,0.00014,24.79571]
[1777992393740,36.75,81187.41,53.6,0.3121,0.00014,24.78615]
[1777992397674,36.75,81193.27,53.6,0.31288,0.00014,24.8146]
[1777992397749,36.75,81193.27,53.6,0.31288,0.00014,24.8146]
[1777992403277,36.73,81199.19,53.6,0.31363,0.00014,24.84189]
[1777992404398,36.73,81199.19,53.6,0.31363,0.00014,24.84189]
[1777992404436,36.73,81199.19,53.6,0.31363,0.00014,24.84189]
[1777992406902,36.73,81198.28,53.6,0.31348,0.00014,24.83666]
[1777992412341,36.72,81197.35,53.6,0.31328,0.00014,24.82967]
[1777992414820,36.71,81197.78,53.6,0.31333,0.00014,24.83149]
[1777992415092,36.71,81197.78,53.6,0.31333,0.00014,24.83149]
[1777992415868,36.71,81197.62,53.6,0.31329,0.00014,24.83004]
[1777992416069,36.71,81197.62,53.6,0.31329,0.00014,24.83004]
[1777992416212,36.71,81197.62,53.6,0.31329,0.00014,24.83004]
[1777992416537,36.71,81195.85,53.6,0.31304,0.00014,24.82085]
[1777992416555,36.71,81195.85,53.6,0.31304,0.00014,24.82085]
[1777992416584,36.71,81195.85,53.6,0.31304,0.00014,24.82085]
[1777992416610,36.71,81195.85,53.6,0.31304,0.00014,24.82085]
[1777992416678,36.71,81195.85,53.6,0.31304,0.00014,24.82085]
[1777992416886,36.71,81195.85,53.6,0.31304,0.00014,24.82085]
[1777992416963,36.71,81174.93,53.6,0.31015,0.00014,24.71513]
[1777992417260,36.71,81174.93,53.6,0.31015,0.00014,24.71513]
[1777992417618,36.71,81174.93,53.6,0.31015,0.00014,24.71513]
[1777992417758,36.71,81174.93,53.6,0.31015,0.00014,24.71513]
[1777992417824,36.69,81164.75,53.6,0.30866,0.00014,24.66015]
[1777992418405,36.69,81164.75,53.6,0.30866,0.00014,24.66015]
[1777992418550,36.69,81164.75,53.6,0.30866,0.00014,24.66015]
[1777992418972,36.69,81164.75,53.6,0.30866,0.00014,24.66015]
[1777992419220,36.69,81164.75,53.6,0.30866,0.00014,24.66015]
[1777992419064,36.69,81147.17,53.6,0.30625,0.00014,24.56988]
[1777992419325,36.69,81147.17,53.6,0.30625,0.00014,24.56988]
[1777992419752,36.69,81147.17,53.6,0.30625,0.00014,24.56988]
[1777992420318,36.69,81143.12,53.6,0.3057,0.00014,24.54889]
[1777992420663,36.69,81143.12,53.6,0.3057,0.00014,24.54889]
[1777992420739,36.69,81142.52,53.6,0.30561,0.00014,24.5458]
[1777992421495,36.69,81142.52,53.6,0.30561,0.00014,24.5458]
[1777992425489,36.68,81136.26,53.6,0.30473,0.00014,24.5123]
[1777992425979,36.68,81136.26,53.6,0.30473,0.00014,24.5123]
[1777992426616,36.68,81133.54,53.6,0.30435,0.00014,24.498]
[1777992428280,36.67,81122.95,53.6,0.30286,0.00014,24.441]
[1777992434976,36.63,81121.95,53.6,0.30253,0.00014,24.42875]
[1777992440183,36.61,81127.98,53.6,0.30323,0.00014,24.45616]
[1777992441872,36.61,81128.26,53.6,0.30327,0.00014,24.45748]
[1777992447589,36.6,81131.18,53.6,0.30364,0.00014,24.47167]
[1777992452623,36.6,81125.2,53.6,0.30278,0.00014,24.43567]
[1777992453577,36.6,81125.2,53.6,0.30278,0.00014,24.43567]
[1777992454741,36.6,81125.7,53.6,0.30284,0.00014,24.43814]
[1777992454772,36.6,81125.7,53.6,0.30284,0.00014,24.43814]
[1777992454831,36.6,81125.7,53.6,0.30284,0.00014,24.43814]
[1777992454911,36.6,81125.7,53.6,0.30284,0.00014,24.43814]
[1777992455267,36.6,81125.7,53.6,0.30284,0.00014,24.43814]
[1777992456115,36.6,81121.98,53.6,0.30233,0.00014,24.41842]
[1777992456135,36.6,81121.98,53.6,0.30233,0.00014,24.41842]
[1777992456145,36.6,81121.98,53.6,0.30233,0.00014,24.41842]
[1777992456588,36.6,81117.57,53.6,0.30172,0.00014,24.39517]
[1777992457225,36.6,81117.57,53.6,0.30172,0.00014,24.39517]
[1777992457316,36.6,81117.57,53.6,0.30172,0.00014,24.39517]
[1777992457236,36.6,81105.58,53.6,0.30009,0.00014,24.33193]
[1777992457363,36.6,81105.58,53.6,0.30009,0.00014,24.33193]
[1777992457378,36.6,81105.58,53.6,0.30009,0.00014,24.33193]
[1777992457550,36.6,81105.58,53.6,0.30009,0.00014,24.33193]
[1777992457653,36.6,81105.58,53.6,0.30009,0.00014,24.33193]
[1777992457700,36.6,81105.58,53.6,0.30009,0.00014,24.33193]
[1777992458039,36.6,81105.58,53.6,0.30009,0.00014,24.33193]
[1777992458094,36.59,81094.98,53.6,0.29865,0.00014,24.2756]
[1777992458410,36.59,81094.98,53.6,0.29865,0.00014,24.2756]
[1777992458513,36.59,81094.98,53.6,0.29865,0.00014,24.2756]
[1777992458627,36.59,81094.98,53.6,0.29865,0.00014,24.2756]
[1777992459031,36.59,81094.98,53.6,0.29865,0.00014,24.2756]
[1777992459062,36.59,81094.98,53.6,0.29865,0.00014,24.2756]
[1777992459078,36.59,81094.98,53.6,0.29865,0.00014,24.2756]
[1777992459164,36.59,81089.79,53.6,0.29793,0.00014,24.24751]
[1777992459401,36.59,81089.79,53.6,0.29793,0.00014,24.24751]
[1777992459474,36.59,81089.79,53.6,0.29793,0.00014,24.24751]
[1777992459500,36.59,81089.79,53.6,0.29793,0.00014,24.24751]
[1777992461285,36.59,81091.13,53.6,0.29811,0.00014,24.25447]
[1777992462404,36.58,81102.04,53.6,0.29951,0.00014,24.30948]
[1777992462868,36.58,81102.04,53.6,0.29951,0.00014,24.30948]
[1777992463209,36.58,81102.04,53.6,0.29951,0.00014,24.30948]
[1777992463239,36.58,81102.04,53.6,0.29951,0.00014,24.30948]
[1777992463279,36.58,81102.04,53.6,0.29951,0.00014,24.30948]
[1777992463948,36.58,81101.6,53.6,0.29944,0.00014,24.30698]
[1777992463970,36.57,81110.78,53.6,0.30069,0.00014,24.3553]
[1777992464574,36.57,81110.78,53.6,0.30069,0.00014,24.3553]
[1777992464592,36.57,81110.78,53.6,0.30069,0.00014,24.3553]
[1777992464617,36.57,81110.78,53.6,0.30069,0.00014,24.3553]
[1777992464818,36.57,81110.78,53.6,0.30069,0.00014,24.3553]
[1777992464872,36.57,81110.78,53.6,0.30069,0.00014,24.3553]
[1777992465840,36.57,81116.1,53.6,0.30139,0.00014,24.38271]
[1777992465947,36.57,81116.1,53.6,0.30139,0.00014,24.38271]
[1777992466231,36.57,81116.1,53.6,0.30139,0.00014,24.38271]
[1777992466251,36.57,81116.1,53.6,0.30139,0.00014,24.38271]
[1777992466012,36.57,81124.81,53.6,0.30258,0.00014,24.42829]
[1777992469771,36.57,81128.03,53.6,0.30301,0.00014,24.44484]
[1777992469821,36.57,81128.03,53.6,0.30301,0.00014,24.44484]
[1777992475357,36.56,81134.6,53.6,0.30388,0.00014,24.47824]
[1777992475378,36.56,81134.6,53.6,0.30388,0.00014,24.47824]
[1777992475642,36.56,81134.6,53.6,0.30388,0.00014,24.47824]
[1777992475785,36.56,81137.73,53.6,0.3043,0.00014,24.49439]
[1777992477770,36.56,81141.76,53.6,0.30485,0.00014,24.51532]
[1777992477861,36.56,81141.76,53.6,0.30485,0.00014,24.51532]
[1777992477882,36.56,81141.76,53.6,0.30485,0.00014,24.51532]
[1777992478144,36.56,81141.76,53.6,0.30485,0.00014,24.51532]
[1777992478437,36.56,81143.13,53.6,0.30504,0.00014,24.52238]
[1777992478545,36.56,81143.13,53.6,0.30504,0.00014,24.52238]
[1777992478598,36.56,81143.13,53.6,0.30504,0.00014,24.52238]
[1777992478674,36.56,81143.13,53.6,0.30504,0.00014,24.52238]
[1777992478821,36.56,81143.13,53.6,0.30504,0.00014,24.52238]
[1777992478888,36.56,81143.13,53.6,0.30504,0.00014,24.52238]
[1777992479311,36.56,81101.65,53.6,0.29938,0.00014,24.30482]
[1777992479714,36.56,81101.65,53.6,0.29938,0.00014,24.30482]
[1777992480391,36.56,81102.73,53.6,0.29953,0.00014,24.31039]
[1777992480412,36.56,81102.73,53.6,0.29953,0.00014,24.31039]
[1777992480763,36.56,81102.73,53.6,0.29953,0.00014,24.31039]
[1777992480776,36.56,81102.73,53.6,0.29953,0.00014,24.31039]
[1777992481227,36.56,81101.25,53.6,0.29933,0.00014,24.30258]
[1777992481378,36.56,81101.25,53.6,0.29933,0.00014,24.30258]
[1777992483317,36.56,81101.17,53.6,0.29931,0.00014,24.30197]
[1777992484510,36.56,81099.81,53.6,0.29912,0.00014,24.2944]
[1777992484594,36.56,81099.81,53.6,0.29912,0.00014,24.2944]
[1777992484833,36.56,81099.81,53.6,0.29912,0.00014,24.2944]
[1777992484857,36.56,81099.81,53.6,0.29912,0.00014,24.2944]
[1777992485304,36.56,81099.81,53.6,0.29912,0.00014,24.2944]
[1777992485860,36.56,81115.01,53.6,0.30117,0.00014,24.37445]
[1777992486965,36.56,81115.01,53.6,0.30117,0.00014,24.37445]
[1777992487583,36.56,81117.75,53.6,0.30154,0.00014,24.38875]
[1777992489441,36.56,81124.93,53.6,0.30251,0.00014,24.42608]
[1777992491026,36.55,81123.07,53.6,0.30226,0.00014,24.41614]
[1777992491474,36.55,81121.88,53.6,0.30209,0.00014,24.4097]
[1777992491480,36.55,81121.88,53.6,0.30209,0.00014,24.4097]
[1777992491836,36.55,81121.88,53.6,0.30209,0.00014,24.4097]
[1777992491857,36.55,81121.88,53.6,0.30209,0.00014,24.4097]
[1777992491902,36.55,81124.74,53.6,0.30247,0.00014,24.42451]
[1777992492533,36.55,81124.74,53.6,0.30247,0.00014,24.42451]
[1777992492833,36.55,81124.74,53.6,0.30247,0.00014,24.42451]
[1777992493141,36.55,81124.74,53.6,0.30247,0.00014,24.42451]
[1777992493225,36.55,81133.09,53.6,0.30361,0.00014,24.46821]
[1777992493752,36.55,81133.09,53.6,0.30361,0.00014,24.46821]
[1777992495664,36.55,81142.25,53.6,0.30487,0.00014,24.51592]
[1777992496109,36.55,81142.25,53.6,0.30487,0.00014,24.51592]
[1777992496826,36.55,81147.83,53.6,0.30563,0.00014,24.54482]
[1777992498727,36.55,81150.87,53.6,0.30604,0.00014,24.56043]
[1777992498748,36.55,81150.87,53.6,0.30604,0.00014,24.56043]
[1777992499214,36.55,81150.87,53.6,0.30604,0.00014,24.56043]
[1777992499332,36.55,81150.87,53.6,0.30604,0.00014,24.56043]
[1777992499786,36.55,81152.12,53.6,0.30621,0.00014,24.5668]
[1777992500219,36.55,81152.12,53.6,0.30621,0.00014,24.5668]
[1777992500374,36.55,81153.47,53.6,0.30639,0.00014,24.57369]
[1777992500719,36.55,81153.47,53.6,0.30639,0.00014,24.57369]
[1777992501575,36.55,81157.11,53.6,0.30689,0.00014,24.59237]
[1777992501721,36.55,81157.11,53.6,0.30689,0.00014,24.59237]
[1777992501761,36.55,81157.11,53.6,0.30689,0.00014,24.59237]
[1777992501946,36.55,81157.11,53.6,0.30689,0.00014,24.59237]
[1777992502018,36.55,81157.11,53.6,0.30689,0.00014,24.59237]
[1777992502048,36.55,81157.11,53.6,0.30689,0.00014,24.59237]
[1777992502312,36.55,81157.11,53.6,0.30689,0.00014,24.59237]
[1777992502165,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992502444,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992502447,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992502476,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992502517,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992502623,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992502862,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992502897,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992503016,36.55,81165.97,53.6,0.30811,0.00014,24.63782]
[1777992505776,36.55,81172.31,53.6,0.30896,0.00014,24.66981]
[1777992512046,36.54,81173.73,53.6,0.3091,0.00014,24.67186]
[1777992517080,36.54,81176.01,53.6,0.30939,0.00014,24.68258]
[1777992518706,36.53,81177.46,53.6,0.30958,0.00014,24.68979]
[1777992524129,36.53,81186.6,53.6,0.31081,0.00014,24.73506]
[1777992525312,36.53,81186.6,53.6,0.31081,0.00014,24.73506]
[1777992525338,36.53,81186.6,53.6,0.31081,0.00014,24.73506]
[1777992525412,36.53,81185.95,53.6,0.31071,0.00014,24.73153]
[1777992525566,36.53,81185.95,53.6,0.31071,0.00014,24.73153]
[1777992526069,36.53,81185.95,53.6,0.31071,0.00014,24.73153]
[1777992531178,36.52,81189.35,53.6,0.31114,0.00014,24.74746]
[1777992532165,36.52,81189.35,53.6,0.31114,0.00014,24.74746]
[1777992533190,36.52,81190.45,53.6,0.31129,0.00014,24.75282]
[1777992533572,36.52,81193.63,53.6,0.31172,0.00014,24.76869]
[1777992535090,36.51,81196.25,53.6,0.31208,0.00014,24.7817]
[1777992535712,36.51,81195.3,53.6,0.31194,0.00014,24.77665]
[1777992536799,36.51,81198.35,53.6,0.31235,0.00014,24.7918]
[1777992536856,36.51,81198.35,53.6,0.31235,0.00014,24.7918]
[1777992536965,36.51,81198.35,53.6,0.31235,0.00014,24.7918]
[1777992538004,36.51,81204.93,53.6,0.31326,0.00014,24.82471]
[1777992540659,36.51,81205.45,53.6,0.31331,0.00014,24.82677]
[1777992540696,36.51,81205.45,53.6,0.31331,0.00014,24.82677]
[1777992541056,36.51,81205.45,53.6,0.31331,0.00014,24.82677]
[1777992541159,36.51,81205.45,53.6,0.31331,0.00014,24.82677]
[1777992541366,36.5,81195.85,53.6,0.31197,0.00014,24.77777]
[1777992541472,36.5,81195.85,53.6,0.31197,0.00014,24.77777]
[1777992542981,36.5,81189.81,53.6,0.31112,0.00014,24.74688]
[1777992543859,36.5,81185.97,53.6,0.31058,0.00014,24.72712]
[1777992547706,36.5,81176.01,53.6,0.30919,0.00014,24.67553]
[1777992550162,36.49,81177.47,53.6,0.30938,0.00014,24.68266]
[1777992550341,36.49,81177.47,53.6,0.30938,0.00014,24.68266]
[1777992550313,36.49,81185.9,53.6,0.31054,0.00014,24.72547]
[1777992555348,36.49,81191.85,53.6,0.31133,0.00014,24.75461]
[1777992560383,36.48,81191.83,53.6,0.31129,0.00014,24.75336]
[1777992564860,36.48,81194.78,53.6,0.31167,0.00014,24.76739]
[1777992565417,36.48,81194.63,53.6,0.31165,0.00014,24.76663]
[1777992566473,36.47,81201.67,53.6,0.31262,0.00014,24.802]
[1777992566739,36.47,81201.67,53.6,0.31262,0.00014,24.802]
[1777992571900,36.46,81208.16,53.6,0.31345,0.00014,24.82917]
[1777992574375,36.46,81205.95,53.6,0.31314,0.00014,24.81776]
[1777992577601,36.46,81206.97,53.6,0.31325,0.00014,24.82178]
[1777992583545,36.45,81210.46,53.6,0.31367,0.00014,24.83737]
[1777992584766,36.45,81210.46,53.6,0.31367,0.00014,24.83737]
[1777992584862,36.45,81210.46,53.6,0.31367,0.00014,24.83737]
[1777992584909,36.45,81210.46,53.6,0.31367,0.00014,24.83737]
[1777992585067,36.45,81210.46,53.6,0.31367,0.00014,24.83737]
[1777992585474,36.44,81208.64,53.6,0.3134,0.00014,24.82763]
[1777992585567,36.44,81208.64,53.6,0.3134,0.00014,24.82763]
[1777992585799,36.44,81208.64,53.6,0.3134,0.00014,24.82763]
[1777992585810,36.44,81193.39,53.6,0.31129,0.00014,24.75051]
[1777992587836,36.44,81188.13,53.6,0.31055,0.00014,24.72347]
[1777992588641,36.44,81186.57,53.6,0.31033,0.00014,24.71524]
[1777992588670,36.44,81186.57,53.6,0.31033,0.00014,24.71524]
[1777992595188,36.43,81177.77,53.6,0.30908,0.00014,24.66916]
[1777992600586,36.43,81169.42,53.6,0.3079,0.00014,24.62541]
[1777992602026,36.43,81169.82,53.6,0.30795,0.00014,24.62735]
[1777992607715,36.42,81159.27,53.6,0.30648,0.00014,24.57221]
[1777992612749,36.42,81158.16,53.6,0.30632,0.00014,24.5661]
[1777992617784,36.42,81160.99,53.6,0.3067,0.00014,24.58038]
[1777992618684,36.42,81160.99,53.6,0.3067,0.00014,24.58038]
[1777992619692,36.42,81155.77,53.6,0.30598,0.00014,24.55325]
[1777992620061,36.42,81155.77,53.6,0.30598,0.00014,24.55325]
[1777992620085,36.42,81145.92,53.6,0.30461,0.00014,24.5017]
[1777992621389,36.42,81145.92,53.6,0.30461,0.00014,24.5017]
[1777992622396,36.42,81140.36,53.6,0.30384,0.00014,24.47245]
[1777992622424,36.42,81140.36,53.6,0.30384,0.00014,24.47245]
[1777992625062,36.41,81132.88,53.6,0.30281,0.00014,24.43297]
[1777992625495,36.41,81133.53,53.6,0.30289,0.00014,24.43614]
[1777992625674,36.41,81133.53,53.6,0.30289,0.00014,24.43614]
[1777992628845,36.41,81146.98,53.6,0.30473,0.00014,24.5063]
[1777992629626,36.41,81147.14,53.6,0.30475,0.00014,24.50699]
[1777992629869,36.41,81146.99,53.6,0.30473,0.00014,24.50605]
[1777992630929,36.41,81146.99,53.6,0.30473,0.00014,24.50605]
[1777992631135,36.41,81146.99,53.6,0.30473,0.00014,24.50605]
[1777992631260,36.41,81146.99,53.6,0.30473,0.00014,24.50605]
[1777992632138,36.41,81152.0,53.6,0.30539,0.00014,24.52811]
[1777992632294,36.41,81152.0,53.6,0.30539,0.00014,24.52811]
[1777992634425,36.41,81155.29,53.6,0.30584,0.00014,24.5452]
[1777992634904,36.41,81150.83,53.6,0.30523,0.00014,24.52193]
[1777992635811,36.41,81150.83,53.6,0.30523,0.00014,24.52193]
[1777992635911,36.41,81149.17,53.6,0.30499,0.00014,24.51311]
[1777992639941,36.41,81147.93,53.6,0.30482,0.00014,24.50658]
[1777992640043,36.41,81147.87,53.6,0.30481,0.00014,24.50622]
[1777992645167,36.41,81149.13,53.6,0.30497,0.00014,24.51233]
[1777992646427,36.4,81146.21,53.6,0.30456,0.00014,24.49679]
[1777992646430,36.4,81146.21,53.6,0.30456,0.00014,24.49679]
[1777992646988,36.4,81137.64,53.6,0.30338,0.00014,24.45181]
[1777992649002,36.4,81129.16,53.6,0.30221,0.00014,24.40696]
[1777992650372,36.4,81129.16,53.6,0.30221,0.00014,24.40696]
[1777992652934,36.4,81130.29,53.6,0.30236,0.00014,24.41266]
[1777992653260,36.4,81130.29,53.6,0.30236,0.00014,24.41266]
[1777992653920,36.4,81135.46,53.6,0.30306,0.00014,24.43969]
[1777992656038,36.4,81143.82,53.6,0.30421,0.00014,24.48332]
[1777992657059,36.4,81132.01,53.6,0.30258,0.00014,24.42115]
[1777992662093,36.4,81134.81,53.6,0.30295,0.00014,24.43542]
[1777992666189,36.39,81137.49,53.6,0.30331,0.00014,24.44921]
[1777992666200,36.39,81137.49,53.6,0.30331,0.00014,24.44921]
[1777992666290,36.39,81137.29,53.6,0.30328,0.00014,24.44807]
[1777992667129,36.39,81149.97,53.6,0.30502,0.00014,24.5144]
[1777992667675,36.39,81149.97,53.6,0.30502,0.00014,24.5144]
[1777992672161,36.39,81154.3,53.6,0.30562,0.00014,24.5369]
[1777992672471,36.39,81154.3,53.6,0.30562,0.00014,24.5369]
[1777992673010,36.39,81154.9,53.6,0.3057,0.00014,24.53999]
[1777992673013,36.39,81154.9,53.6,0.3057,0.00014,24.53999]
[1777992673053,36.39,81154.9,53.6,0.3057,0.00014,24.53999]
[1777992673171,36.39,81163.69,53.6,0.30691,0.00014,24.58553]
[1777992677733,36.39,81166.8,53.6,0.30733,0.00014,24.6013]
[1777992683242,36.39,81165.9,53.6,0.30719,0.00014,24.59608]
[1777992688277,36.39,81166.64,53.6,0.30728,0.00014,24.59949]
[1777992690323,36.39,81165.83,53.6,0.30716,0.00014,24.59522]
[1777992695615,36.38,81166.83,53.6,0.30726,0.00014,24.59588]
[1777992701369,36.38,81166.74,53.6,0.30724,0.00014,24.59488]
[1777992702046,36.38,81166.74,53.6,0.30724,0.00014,24.59488]
[1777992702557,36.38,81167.04,53.6,0.30728,0.00014,24.59635]
[1777992703012,36.38,81167.04,53.6,0.30728,0.00014,24.59635]
[1777992703371,36.38,81167.04,53.6,0.30728,0.00014,24.59635]
[1777992703494,36.38,81167.04,53.6,0.30728,0.00014,24.59635]
[1777992703546,36.38,81167.04,53.6,0.30728,0.00014,24.59635]
[1777992703383,36.38,81176.26,53.6,0.30855,0.00014,24.64379]
[1777992704616,36.38,81180.63,53.6,0.30915,0.00014,24.66615]
[1777992710001,36.37,81180.74,53.6,0.30914,0.00014,24.66602]
[1777992710612,36.37,81180.88,53.6,0.30916,0.00014,24.66659]
[1777992711060,36.37,81180.88,53.6,0.30916,0.00014,24.66659]
[1777992712785,36.37,81168.59,53.6,0.30745,0.00014,24.60303]
[1777992715211,36.37,81169.12,53.6,0.30752,0.00014,24.60557]
[1777992720502,36.37,81167.17,53.6,0.30723,0.00014,24.59495]
[1777992722031,36.37,81167.49,53.6,0.30728,0.00014,24.59652]
[1777992727324,36.36,81159.1,53.6,0.30611,0.00014,24.55262]
[1777992727324,36.36,81159.1,53.6,0.30611,0.00014,24.55262]
[1777992727486,36.36,81159.1,53.6,0.30611,0.00014,24.55262]
[1777992727986,36.36,81152.28,53.6,0.30517,0.00014,24.51709]
[1777992728149,36.36,81152.28,53.6,0.30517,0.00014,24.51709]
[1777992728241,36.36,81152.28,53.6,0.30517,0.00014,24.51709]
[1777992728560,36.36,81142.02,53.6,0.30375,0.00014,24.46342]
[1777992730582,36.36,81136.89,53.6,0.30305,0.00014,24.43649]
[1777992731582,36.36,81135.73,53.6,0.30288,0.00014,24.43017]
[1777992734435,36.36,81135.2,53.6,0.3028,0.00014,24.42713]
[1777992734858,36.36,81134.47,53.6,0.30269,0.00014,24.42278]
[1777992740589,36.35,81140.32,53.6,0.30346,0.00014,24.45248]
[1777992742552,36.35,81140.85,53.6,0.30352,0.00014,24.45472]
[1777992742565,36.35,81140.85,53.6,0.30352,0.00014,24.45472]
[1777992742612,36.35,81140.46,53.6,0.30346,0.00014,24.45241]
[1777992742685,36.35,81140.46,53.6,0.30346,0.00014,24.45241]
[1777992742989,36.35,81140.46,53.6,0.30346,0.00014,24.45241]
[1777992743509,36.35,81140.46,53.6,0.30346,0.00014,24.45241]
[1777992743534,36.35,81145.0,53.6,0.30408,0.00014,24.47598]
[1777992744310,36.35,81157.22,53.6,0.30576,0.00014,24.5398]
[1777992744641,36.35,81157.22,53.6,0.30576,0.00014,24.5398]
[1777992746611,36.35,81165.02,53.6,0.30684,0.00014,24.58026]
[1777992746626,36.35,81165.02,53.6,0.30684,0.00014,24.58026]
[1777992746845,36.35,81165.02,53.6,0.30684,0.00014,24.58026]
[1777992747515,36.35,81165.02,53.6,0.30684,0.00014,24.58026]
[1777992749598,36.35,81173.01,53.6,0.30794,0.00014,24.62147]
[1777992749680,36.35,81175.04,53.6,0.30822,0.00014,24.63187]
[1777992750547,36.35,81175.04,53.6,0.30822,0.00014,24.63187]
[1777992750939,36.35,81179.93,53.6,0.30889,0.00014,24.65685]
[1777992751954,36.35,81184.36,53.6,0.30948,0.00014,24.6756]
[1777992751957,36.35,81184.36,53.6,0.30948,0.00014,24.6756]
[1777992752032,36.35,81194.97,53.6,0.31095,0.00014,24.72972]
[1777992752729,36.34,81203.52,53.6,0.31213,0.00014,24.77308]
[1777992754270,36.34,81203.52,53.6,0.31213,0.00014,24.77308]
[1777992754539,36.34,81203.52,53.6,0.31213,0.00014,24.77308]
[1777992755974,36.34,81213.43,53.6,0.3135,0.00014,24.82286]
[1777992756104,36.34,81213.43,53.6,0.3135,0.00014,24.82286]
[1777992756237,36.34,81213.43,53.6,0.3135,0.00014,24.82286]
[1777992756258,36.34,81213.43,53.6,0.3135,0.00014,24.82286]
[1777992756354,36.34,81213.43,53.6,0.3135,0.00014,24.82286]
[1777992756719,36.34,81213.1,53.6,0.31344,0.00014,24.8207]
[1777992757771,36.34,81223.65,53.6,0.3149,0.00014,24.87353]
[1777992759872,36.34,81222.67,53.6,0.31475,0.00014,24.86809]
[1777992761629,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992761631,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992761659,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992761767,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992761803,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992761934,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992761979,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992762067,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992762380,36.33,81222.4,53.6,0.31469,0.00014,24.86614]
[1777992762587,36.33,81225.92,53.6,0.31519,0.00014,24.88379]
[1777992762806,36.33,81235.94,53.6,0.31659,0.00014,24.93387]
[1777992763992,36.33,81235.94,53.6,0.31659,0.00014,24.93387]
[1777992764073,36.33,81235.94,53.6,0.31659,0.00014,24.93387]
[1777992764816,36.33,81236.91,53.6,0.31672,0.00014,24.93868]
[1777992765402,36.33,81236.91,53.6,0.31672,0.00014,24.93868]
[1777992765941,36.33,81242.02,53.6,0.31743,0.00014,24.96399]
[1777992766534,36.33,81242.02,53.6,0.31743,0.00014,24.96399]
[1777992767102,36.33,81240.29,53.6,0.31719,0.00014,24.95532]
[1777992767192,36.33,81240.29,53.6,0.31719,0.00014,24.95532]
[1777992767206,36.33,81240.29,53.6,0.31719,0.00014,24.95532]
[1777992767369,36.33,81240.29,53.6,0.31719,0.00014,24.95532]
[1777992767464,36.33,81240.29,53.6,0.31719,0.00014,24.95532]
[1777992767665,36.33,81243.83,53.6,0.31768,0.00014,24.97281]
[1777992768179,36.33,81243.83,53.6,0.31768,0.00014,24.97281]
[1777992768552,36.33,81243.83,53.6,0.31768,0.00014,24.97281]
[1777992768610,36.33,81243.83,53.6,0.31768,0.00014,24.97281]
[1777992770774,36.33,81247.94,53.6,0.31825,0.00014,24.99286]
[1777992771167,36.33,81247.94,53.6,0.31825,0.00014,24.99286]
[1777992771880,36.33,81257.36,53.6,0.31957,0.00014,25.03924]
[1777992773049,36.33,81257.36,53.6,0.31957,0.00014,25.03924]
[1777992773439,36.33,81257.36,53.6,0.31957,0.00014,25.03924]
[1777992773521,36.33,81257.83,53.6,0.31963,0.00014,25.04131]
[1777992774045,36.33,81257.83,53.6,0.31963,0.00014,25.04131]
[1777992774086,36.33,81257.83,53.6,0.31963,0.00014,25.04131]
[1777992775935,36.33,81262.9,53.6,0.32034,0.00014,25.06633]
[1777992777273,36.33,81262.58,53.6,0.3203,0.00014,25.06487]
[1777992778603,36.33,81261.44,53.6,0.32014,0.00014,25.05944]
[1777992778614,36.33,81258.64,53.6,0.31975,0.00014,25.04577]
[1777992779347,36.33,81258.64,53.6,0.31975,0.00014,25.04577]
[1777992779395,36.33,81258.64,53.6,0.31975,0.00014,25.04577]
[1777992779635,36.33,81258.64,53.6,0.31975,0.00014,25.04577]
[1777992779708,36.33,81257.64,53.6,0.31961,0.00014,25.04083]
[1777992779845,36.33,81257.64,53.6,0.31961,0.00014,25.04083]
[1777992780198,36.33,81257.64,53.6,0.31961,0.00014,25.04083]
[1777992780241,36.33,81257.64,53.6,0.31961,0.00014,25.04083]
[1777992780474,36.33,81257.64,53.6,0.31961,0.00014,25.04083]
[1777992780561,36.33,81246.06,53.6,0.31798,0.00014,24.98342]
[1777992780925,36.33,81246.06,53.6,0.31798,0.00014,24.98342]
[1777992781039,36.33,81246.06,53.6,0.31798,0.00014,24.98342]
[1777992781322,36.33,81246.06,53.6,0.31798,0.00014,24.98342]
[1777992781349,36.33,81235.72,53.6,0.31653,0.00014,24.93203]
[1777992781668,36.33,81235.72,53.6,0.31653,0.00014,24.93203]
[1777992781815,36.33,81235.72,53.6,0.31653,0.00014,24.93203]
[1777992782164,36.33,81235.72,53.6,0.31653,0.00014,24.93203]
[1777992782360,36.33,81235.72,53.6,0.31653,0.00014,24.93203]
[1777992782378,36.33,81235.72,53.6,0.31653,0.00014,24.93203]
[1777992782494,36.33,81235.72,53.6,0.31653,0.00014,24.93203]
[1777992782544,36.32,81235.46,53.6,0.31648,0.00014,24.93001]
[1777992782692,36.32,81235.46,53.6,0.31648,0.00014,24.93001]
[1777992783242,36.32,81235.46,53.6,0.31648,0.00014,24.93001]
[1777992783567,36.32,81235.46,53.6,0.31648,0.00014,24.93001]
[1777992783294,36.32,81247.07,53.6,0.3181,0.00014,24.98771]
[1777992784785,36.32,81250.76,53.6,0.31862,0.00014,25.00591]
[1777992789956,36.32,81248.22,53.6,0.31824,0.00014,24.99276]
[1777992789958,36.32,81248.22,53.6,0.31824,0.00014,24.99276]
[1777992790804,36.32,81247.55,53.6,0.31815,0.00014,24.98933]
[1777992793409,36.32,81246.15,53.6,0.31795,0.00014,24.98227]
[1777992793507,36.32,81246.15,53.6,0.31795,0.00014,24.98227]
[1777992793517,36.32,81246.15,53.6,0.31795,0.00014,24.98227]
[1777992794036,36.32,81234.27,53.6,0.31627,0.00014,24.92284]
[1777992797437,36.31,81233.48,53.6,0.31616,0.00014,24.91869]
[1777992798628,36.31,81233.26,53.6,0.31612,0.00014,24.91749]
[1777992798650,36.31,81233.26,53.6,0.31612,0.00014,24.91749]
[1777992799612,36.31,81237.1,53.6,0.31666,0.00014,24.93665]
[1777992802390,36.31,81237.44,53.6,0.3167,0.00014,24.93817]
[1777992805413,36.31,81235.04,53.6,0.31636,0.00014,24.92597]
[1777992806157,36.31,81235.04,53.6,0.31635,0.00014,24.92585]
[1777992806550,36.31,81235.04,53.6,0.31635,0.00014,24.92585]
[1777992809312,36.31,81238.74,53.6,0.31687,0.00014,24.94418]
[1777992809324,36.31,81238.74,53.6,0.31687,0.00014,24.94418]
[1777992809402,36.31,81238.74,53.6,0.31687,0.00014,24.94418]
[1777992809594,36.31,81238.74,53.6,0.31687,0.00014,24.94418]
[1777992809665,36.31,81238.74,53.6,0.31687,0.00014,24.94418]
[1777992809759,36.31,81241.81,53.6,0.3173,0.00014,24.95933]
[1777992809803,36.31,81241.81,53.6,0.3173,0.00014,24.95933]
[1777992809975,36.31,81241.81,53.6,0.3173,0.00014,24.95933]
[1777992810111,36.31,81241.81,53.6,0.3173,0.00014,24.95933]
[1777992810423,36.31,81241.81,53.6,0.3173,0.00014,24.95933]
[1777992810472,36.31,81241.81,53.6,0.3173,0.00014,24.95933]
[1777992810495,36.31,81260.07,53.6,0.31986,0.00014,25.04977]
[1777992810956,36.31,81260.07,53.6,0.31986,0.00014,25.04977]
[1777992810987,36.31,81260.07,53.6,0.31986,0.00014,25.04977]
[1777992811028,36.31,81260.07,53.6,0.31986,0.00014,25.04977]
[1777992811193,36.31,81260.07,53.6,0.31986,0.00014,25.04977]
[1777992811261,36.31,81273.02,53.6,0.32167,0.00014,25.10939]
[1777992812628,36.31,81273.78,53.6,0.32177,0.00014,25.11311]
[1777992812814,36.31,81273.78,53.6,0.32177,0.00014,25.11311]
[1777992814419,36.31,81278.79,53.6,0.32248,0.00014,25.13752]
[1777992820219,36.31,81286.76,53.6,0.3236,0.00014,25.17602]
[1777992824972,36.31,81285.51,53.6,0.32342,0.00014,25.16985]
[1777992829331,36.31,81276.88,53.6,0.3222,0.00014,25.1278]
[1777992830209,36.31,81277.86,53.6,0.32234,0.00014,25.13256]
[1777992830335,36.31,81277.86,53.6,0.32234,0.00014,25.13256]
[1777992830375,36.31,81277.86,53.6,0.32234,0.00014,25.13256]
[1777992832634,36.31,81266.91,53.6,0.32079,0.00014,25.0791]
[1777992833159,36.31,81264.32,53.6,0.32043,0.00014,25.06643]
[1777992833616,36.31,81264.32,53.6,0.32043,0.00014,25.06643]
[1777992833670,36.31,81264.32,53.6,0.32043,0.00014,25.06643]
[1777992834590,36.31,81264.25,53.6,0.32042,0.00014,25.06612]
[1777992835021,36.31,81263.81,53.6,0.32036,0.00014,25.06401]
[1777992835614,36.31,81263.81,53.6,0.32036,0.00014,25.06401]
[1777992836470,36.31,81262.9,53.6,0.32023,0.00014,25.0596]
[1777992837674,36.31,81265.37,53.6,0.32058,0.00014,25.07177]
[1777992839195,36.31,81269.63,53.6,0.32119,0.00014,25.09272]
[1777992840902,36.31,81272.22,53.6,0.32155,0.00014,25.10544]
[1777992841941,36.31,81273.69,53.6,0.32176,0.00014,25.11264]
[1777992842965,36.31,81277.86,53.6,0.32235,0.00014,25.13297]
[1777992845257,36.31,81284.7,53.6,0.32331,0.00014,25.16618]
[1777992845297,36.31,81284.7,53.6,0.32331,0.00014,25.16618]
[1777992850439,36.31,81292.3,53.6,0.32438,0.00014,25.20263]
[1777992854640,36.31,81294.58,53.6,0.32469,0.00014,25.21343]
[1777992854704,36.31,81294.1,53.6,0.32462,0.00014,25.21105]
[1777992854762,36.31,81294.1,53.6,0.32462,0.00014,25.21105]
[1777992855967,36.31,81298.33,53.6,0.32522,0.00014,25.23136]
[1777992856054,36.31,81298.33,53.6,0.32522,0.00014,25.23136]
[1777992856118,36.31,81298.33,53.6,0.32522,0.00014,25.23136]
[1777992856249,36.31,81298.33,53.6,0.32522,0.00014,25.23136]
[1777992856523,36.31,81298.33,53.6,0.32522,0.00014,25.23136]
[1777992856639,36.31,81298.33,53.6,0.32522,0.00014,25.23136]
[1777992857018,36.31,81305.78,53.6,0.32628,0.00014,25.26704]
[1777992857495,36.31,81305.78,53.6,0.32628,0.00014,25.26704]
[1777992857511,36.31,81305.78,53.6,0.32628,0.00014,25.26704]
[1777992857660,36.31,81305.78,53.6,0.32628,0.00014,25.26704]
[1777992858715,36.31,81309.58,53.6,0.32681,0.00014,25.28514]
[1777992859003,36.31,81311.0,53.6,0.32701,0.00014,25.29183]
[1777992860705,36.31,81311.91,53.6,0.32714,0.00014,25.29608]
[1777992861332,36.3,81313.49,53.6,0.32736,0.00014,25.30351]
[1777992862781,36.3,81310.59,53.6,0.32694,0.00014,25.2895]
[1777992863008,36.3,81310.59,53.6,0.32694,0.00014,25.2895]
[1777992863097,36.3,81310.59,53.6,0.32694,0.00014,25.2895]
[1777992863197,36.3,81310.59,53.6,0.32694,0.00014,25.2895]
[1777992863420,36.3,81310.59,53.6,0.32694,0.00014,25.2895]
[1777992863532,36.3,81301.41,53.6,0.32564,0.00014,25.24551]
[1777992863973,36.3,81301.41,53.6,0.32564,0.00014,25.24551]
[1777992869575,36.3,81293.15,53.6,0.32446,0.00014,25.20553]
[1777992870727,36.3,81293.15,53.6,0.32446,0.00014,25.20553]
[1777992871471,36.3,81297.19,53.6,0.32503,0.00014,25.22496]
[1777992875227,36.3,81303.79,53.6,0.32594,0.00014,25.25249]
[1777992876794,36.3,81303.82,53.6,0.32594,0.00014,25.2525]
[1777992882666,36.3,81305.49,53.6,0.32616,0.00014,25.2601]
[1777992885965,36.29,81305.61,53.6,0.32617,0.00014,25.26047]
[1777992886017,36.29,81305.61,53.6,0.32617,0.00014,25.26047]
[1777992886063,36.29,81305.61,53.6,0.32617,0.00014,25.26047]
[1777992886226,36.29,81305.61,53.6,0.32617,0.00014,25.26047]
[1777992886631,36.29,81305.61,53.6,0.32617,0.00014,25.26047]
[1777992886693,36.29,81314.07,53.6,0.32737,0.00014,25.30077]
[1777992887154,36.29,81314.07,53.6,0.32737,0.00014,25.30077]
[1777992887195,36.29,81314.07,53.6,0.32737,0.00014,25.30077]
[1777992887325,36.29,81314.07,53.6,0.32737,0.00014,25.30077]
[1777992889750,36.29,81313.81,53.6,0.32732,0.00014,25.29927]
[1777992890551,36.29,81313.81,53.6,0.32732,0.00014,25.29927]
[1777992890584,36.29,81313.81,53.6,0.32732,0.00014,25.29927]
[1777992890612,36.29,81313.81,53.6,0.32732,0.00014,25.29927]
[1777992890618,36.29,81313.81,53.6,0.32732,0.00014,25.29927]
[1777992890701,36.29,81313.81,53.6,0.32732,0.00014,25.29927]
[1777992893088,36.29,81322.67,53.6,0.32857,0.00014,25.34103]
[1777992898778,36.29,81323.82,53.6,0.32871,0.00014,25.34572]
[1777992903813,36.28,81323.82,53.6,0.32869,0.00014,25.34507]
[1777992908848,36.28,81324.32,53.6,0.32874,0.00014,25.34678]
[1777992913882,36.27,81325.09,53.6,0.32883,0.00014,25.34977]
[1777992915084,36.27,81325.09,53.6,0.32883,0.00014,25.34977]
[1777992916697,36.27,81325.16,53.6,0.32883,0.00014,25.34997]
[1777992917026,36.27,81325.93,53.6,0.32894,0.00014,25.35334]
[1777992917410,36.27,81325.93,53.6,0.32894,0.00014,25.35334]
[1777992917441,36.27,81325.93,53.6,0.32894,0.00014,25.35334]
[1777992917493,36.27,81325.93,53.6,0.32894,0.00014,25.35334]
[1777992917530,36.27,81325.93,53.6,0.32894,0.00014,25.35334]
[1777992917597,36.27,81325.93,53.6,0.32894,0.00014,25.35334]
[1777992917714,36.27,81335.11,53.6,0.33024,0.00014,25.39648]
[1777992917914,36.27,81335.11,53.6,0.33024,0.00014,25.39648]
[1777992918439,36.27,81335.11,53.6,0.33024,0.00014,25.39648]
[1777992918485,36.27,81335.11,53.6,0.33024,0.00014,25.39648]
[1777992918544,36.27,81352.49,53.6,0.33272,0.00014,25.47762]
[1777992918816,36.27,81352.49,53.6,0.33272,0.00014,25.47762]
[1777992924960,36.26,81353.6,53.6,0.33285,0.00014,25.48194]
[1777992928255,36.26,81353.57,53.6,0.33283,0.00014,25.48153]
[1777992928267,36.26,81353.57,53.6,0.33283,0.00014,25.48153]
[1777992931033,36.26,81349.07,53.6,0.33218,0.00014,25.4602]
[1777992931125,36.26,81347.7,53.6,0.33196,0.00014,25.44976]
[1777992932287,36.26,81347.7,53.6,0.33196,0.00014,25.44976]
[1777992933397,36.25,81347.25,53.6,0.33188,0.00014,25.44725]
[1777992937200,36.25,81350.04,53.6,0.33226,0.00014,25.45965]
[1777992937546,36.25,81350.04,53.6,0.33226,0.00014,25.45965]
[1777992939213,36.25,81346.22,53.6,0.3317,0.00014,25.44144]
[1777992940255,36.25,81345.54,53.6,0.33159,0.00014,25.43806]
[1777992940272,36.25,81345.54,53.6,0.33159,0.00014,25.43806]
[1777992940490,36.25,81345.54,53.6,0.33159,0.00014,25.43806]
[1777992941946,36.24,81352.58,53.6,0.33259,0.00014,25.47047]
[1777992942203,36.24,81352.58,53.6,0.33259,0.00014,25.47047]
[1777992945052,36.24,81351.68,53.6,0.33244,0.00014,25.46568]
[1777992947118,36.23,81349.63,53.6,0.33213,0.00014,25.4557]
[1777992950994,36.23,81349.04,53.6,0.33202,0.00014,25.45212]
[1777992951060,36.23,81349.04,53.6,0.33202,0.00014,25.45212]
[1777992951071,36.23,81349.04,53.6,0.33202,0.00014,25.45212]
[1777992951115,36.23,81349.04,53.6,0.33202,0.00014,25.45212]
[1777992953001,36.23,81342.68,53.6,0.3311,0.00014,25.42199]
[1777992953750,36.23,81342.68,53.6,0.3311,0.00014,25.42199]
[1777992955795,36.22,81339.86,53.6,0.33068,0.00014,25.40836]
[1777992955884,36.22,81339.44,53.6,0.33062,0.00014,25.40621]
[1777992956106,36.22,81339.44,53.6,0.33062,0.00014,25.40621]
[1777992956189,36.22,81339.44,53.6,0.33062,0.00014,25.40621]
[1777992956199,36.22,81339.44,53.6,0.33062,0.00014,25.40621]
[1777992956643,36.22,81339.44,53.6,0.33062,0.00014,25.40621]
[1777992957416,36.22,81326.02,53.6,0.32869,0.00014,25.34239]
[1777992958686,36.22,81326.02,53.6,0.32869,0.00014,25.34239]
[1777992958975,36.22,81323.22,53.6,0.32828,0.00014,25.32895]
[1777992959019,36.22,81323.22,53.6,0.32828,0.00014,25.32895]
[1777992959326,36.22,81323.22,53.6,0.32828,0.00014,25.32895]
[1777992959368,36.22,81323.22,53.6,0.32828,0.00014,25.32895]
[1777992960068,36.22,81320.2,53.6,0.32785,0.00014,25.31447]
[1777992960097,36.22,81320.2,53.6,0.32785,0.00014,25.31447]
[1777992960137,36.22,81320.2,53.6,0.32785,0.00014,25.31447]
[1777992960154,36.22,81320.2,53.6,0.32785,0.00014,25.31447]
[1777992960377,36.22,81320.2,53.6,0.32785,0.00014,25.31447]
[1777992960385,36.22,81312.06,53.6,0.32669,0.00014,25.27564]
[1777992961144,36.22,81312.06,53.6,0.32669,0.00014,25.27564]
[1777992962975,36.22,81306.22,53.6,0.32586,0.00014,25.24745]
[1777992965656,36.21,81302.02,53.6,0.32525,0.00014,25.22709]
[1777992965683,36.21,81302.02,53.6,0.32525,0.00014,25.22709]
[1777992966253,36.21,81312.64,53.6,0.32676,0.00014,25.27802]
[1777992968016,36.21,81318.37,53.6,0.32758,0.00014,25.30534]
[1777992968497,36.21,81318.37,53.6,0.32758,0.00014,25.30534]
[1777992970774,36.21,81316.38,53.6,0.32729,0.00014,25.29575]
[1777992974003,36.21,81319.32,53.6,0.3277,0.00014,25.30942]
[1777992974035,36.21,81319.32,53.6,0.3277,0.00014,25.30942]
[1777992974251,36.21,81319.32,53.6,0.3277,0.00014,25.30942]
[1777992974318,36.21,81319.32,53.6,0.3277,0.00014,25.30942]
[1777992974369,36.21,81319.32,53.6,0.3277,0.00014,25.30942]
[1777992974618,36.21,81319.32,53.6,0.3277,0.00014,25.30942]
[1777992974700,36.21,81329.66,53.6,0.32916,0.00014,25.35833]
[1777992975272,36.21,81329.66,53.6,0.32916,0.00014,25.35833]
[1777992975673,36.21,81329.66,53.6,0.32916,0.00014,25.35833]
[1777992981360,36.21,81330.04,53.6,0.32919,0.00014,25.3594]
[1777992986649,36.2,81329.86,53.6,0.32915,0.00014,25.3579]
[1777992986736,36.2,81329.86,53.6,0.32915,0.00014,25.3579]
[1777992988250,36.2,81327.17,53.6,0.32876,0.00014,25.3449]
[1777992993098,36.19,81320.94,53.6,0.32783,0.00014,25.3108]
[1777992994932,36.19,81315.56,53.6,0.32706,0.00014,25.28495]
[1777992995296,36.19,81315.56,53.6,0.32706,0.00014,25.28495]
[1777992995904,36.19,81315.07,53.6,0.32698,0.00014,25.28252]
[1777993001500,36.19,81315.81,53.6,0.32708,0.00014,25.28565]
[1777993005966,36.19,81319.29,53.6,0.32756,0.00014,25.30196]
[1777993008474,36.19,81314.84,53.6,0.32692,0.00014,25.28054]
[1777993013584,36.18,81315.66,53.6,0.32703,0.00014,25.28406]
[1777993018619,36.18,81314.66,53.6,0.32687,0.00014,25.27893]
[1777993021113,36.18,81315.25,53.6,0.32695,0.00014,25.28162]
[1777993021125,36.18,81315.25,53.6,0.32695,0.00014,25.28162]
[1777993021197,36.18,81315.25,53.6,0.32695,0.00014,25.28162]
[1777993022020,36.18,81310.89,53.6,0.32633,0.00014,25.26068]
[1777993022144,36.18,81310.89,53.6,0.32633,0.00014,25.26068]
[1777993022477,36.18,81310.89,53.6,0.32633,0.00014,25.26068]
[1777993022647,36.18,81301.64,53.6,0.32501,0.00014,25.21612]
[1777993023158,36.18,81301.64,53.6,0.32501,0.00014,25.21612]
[1777993023167,36.18,81301.64,53.6,0.32501,0.00014,25.21612]
[1777993023194,36.18,81301.64,53.6,0.32501,0.00014,25.21612]
[1777993023199,36.18,81301.64,53.6,0.32501,0.00014,25.21612]
[1777993025200,36.18,81300.3,53.6,0.32482,0.00014,25.20959]
[1777993026196,36.18,81300.15,53.6,0.3248,0.00014,25.20886]
[1777993026828,36.18,81300.15,53.6,0.3248,0.00014,25.20886]
[1777993027760,36.18,81298.21,53.6,0.32452,0.00014,25.19947]
[1777993028795,36.18,81298.51,53.6,0.32457,0.00014,25.20091]
[1777993034731,36.18,81292.21,53.6,0.32368,0.00014,25.17048]
[1777993035318,36.18,81292.21,53.6,0.32368,0.00014,25.17048]
[1777993036255,36.18,81292.3,53.6,0.32369,0.00014,25.17094]
[1777993041780,36.18,81290.73,53.6,0.32347,0.00014,25.16345]
[1777993042549,36.18,81290.73,53.6,0.32347,0.00014,25.16345]
[1777993043720,36.18,81289.89,53.6,0.32335,0.00014,25.15939]
[1777993048828,36.18,81289.22,53.6,0.32326,0.00014,25.15633]
[1777993053055,36.18,81289.61,53.6,0.3233,0.00014,25.15438]
[1777993053207,36.18,81289.61,53.6,0.3233,0.00014,25.15438]
[1777993053408,36.18,81289.61,53.6,0.3233,0.00014,25.15438]
[1777993053864,36.18,81276.57,53.6,0.32146,0.00014,25.09081]
[1777993055506,36.18,81276.76,53.6,0.32148,0.00014,25.09177]
[1777993055874,36.18,81276.76,53.6,0.32148,0.00014,25.09177]
[1777993059960,36.19,81274.05,53.6,0.32111,0.00014,25.07891]
[1777993061609,36.19,81274.46,53.6,0.32117,0.00014,25.08102]
[1777993066062,36.19,81274.15,53.6,0.32114,0.00014,25.07986]
[1777993066176,36.19,81274.15,53.6,0.32114,0.00014,25.07986]
[1777993066268,36.19,81274.15,53.6,0.32114,0.00014,25.07986]
[1777993066836,36.19,81273.78,53.6,0.32109,0.00014,25.07818]
[1777993067773,36.19,81273.78,53.6,0.32109,0.00014,25.07818]
[1777993067832,36.19,81273.78,53.6,0.32109,0.00014,25.07818]
[1777993067876,36.19,81265.48,53.6,0.31992,0.00014,25.03739]
[1777993072877,36.19,81272.64,53.6,0.32094,0.00014,25.07284]
[1777993083015,36.2,81277.54,53.6,0.32165,0.00014,25.09734]
[1777993088106,36.2,81276.55,53.6,0.32151,0.00014,25.09271]
[1777993089036,36.2,81276.55,53.6,0.32151,0.00014,25.09271]
[1777993090121,36.2,81289.41,53.6,0.32334,0.00014,25.15549]
[1777993095160,36.2,81288.05,53.6,0.32314,0.00014,25.14885]
[1777993096958,36.2,81288.05,53.6,0.32314,0.00014,25.14885]
[1777993097039,36.2,81288.56,53.6,0.32321,0.00014,25.1513]
[1777993097126,36.2,81288.56,53.6,0.32321,0.00014,25.1513]
[1777993097160,36.2,81288.56,53.6,0.32321,0.00014,25.1513]
[1777993097457,36.2,81288.56,53.6,0.32321,0.00014,25.1513]
[1777993097471,36.2,81288.56,53.6,0.32321,0.00014,25.1513]
[1777993097535,36.2,81294.82,53.6,0.3241,0.00014,25.18168]
[1777993098141,36.2,81294.82,53.6,0.3241,0.00014,25.18168]
[1777993098191,36.2,81294.82,53.6,0.3241,0.00014,25.18168]
[1777993099650,36.2,81300.97,53.6,0.32497,0.00014,25.2114]
[1777993104362,36.2,81305.31,53.6,0.32559,0.00014,25.23226]
[1777993104646,36.2,81305.31,53.6,0.32559,0.00014,25.23226]
[1777993110265,36.19,81310.22,53.6,0.32628,0.00014,25.25553]
[1777993111302,36.19,81310.22,53.6,0.32628,0.00014,25.25553]
[1777993111311,36.19,81310.22,53.6,0.32628,0.00014,25.25553]
[1777993111547,36.19,81310.22,53.6,0.32628,0.00014,25.25553]
[1777993112034,36.19,81311.27,53.6,0.3264,0.00014,25.25653]
[1777993113732,36.19,81311.41,53.6,0.32642,0.00014,25.2572]
[1777993115490,36.19,81311.65,53.6,0.32645,0.00014,25.25824]
[1777993117890,36.19,81314.79,53.6,0.32689,0.00014,25.27316]
[1777993119243,36.19,81314.55,53.6,0.32686,0.00014,25.27189]
[1777993119782,36.19,81314.55,53.6,0.32686,0.00014,25.27189]
[1777993123988,36.19,81317.01,53.6,0.3272,0.00014,25.28338]
[1777993127924,36.19,81315.53,53.6,0.32698,0.00014,25.27601]
[1777993134433,36.18,81319.54,53.6,0.32753,0.00014,25.29461]
[1777993135991,36.18,81319.54,53.6,0.32753,0.00014,25.29461]
[1777993142062,36.18,81312.73,53.6,0.32654,0.00014,25.2615]
[1777993148530,36.18,81315.16,53.6,0.32687,0.00014,25.27261]
[1777993153566,36.17,81316.93,53.6,0.32712,0.00014,25.28074]
[1777993158607,36.17,81316.91,53.6,0.3271,0.00014,25.28031]
[1777993164649,36.17,81316.07,53.6,0.32697,0.00014,25.27588]
[1777993167503,36.17,81316.44,53.6,0.32702,0.00014,25.27752]
[1777993167541,36.17,81316.44,53.6,0.32702,0.00014,25.27752]
[1777993167585,36.17,81316.44,53.6,0.32702,0.00014,25.27752]
[1777993167630,36.17,81316.44,53.6,0.32702,0.00014,25.27752]
[1777993167697,36.17,81316.44,53.6,0.32702,0.00014,25.27752]
[1777993167977,36.17,81316.44,53.6,0.32702,0.00014,25.27752]
[1777993168768,36.17,81312.33,53.6,0.32643,0.00014,25.25778]
[1777993174720,36.17,81305.97,53.6,0.3255,0.00014,25.22302]
[1777993177675,36.17,81304.23,53.6,0.32525,0.00014,25.21459]
[1777993177695,36.17,81304.23,53.6,0.32525,0.00014,25.21459]
[1777993182776,36.17,81295.95,53.6,0.32407,0.00014,25.17458]
[1777993186177,36.17,81298.29,53.6,0.3244,0.00014,25.18594]
[1777993192819,36.17,81295.55,53.6,0.32402,0.00014,25.1727]
[1777993194827,36.17,81295.53,53.6,0.32401,0.00014,25.17265]
[1777993199895,36.17,81298.35,53.6,0.32442,0.00014,25.1864]
[1777993200666,36.17,81298.35,53.6,0.32442,0.00014,25.1864]
[1777993200679,36.17,81298.35,53.6,0.32442,0.00014,25.1864]
[1777993200802,36.17,81298.35,53.6,0.32442,0.00014,25.1864]
[1777993200840,36.17,81298.35,53.6,0.32442,0.00014,25.1864]
[1777993200910,36.17,81298.35,53.6,0.32442,0.00014,25.1864]
[1777993200964,36.17,81292.85,53.6,0.32364,0.00014,25.15975]
[1777993205971,36.17,81292.1,53.6,0.32353,0.00014,25.15611]
[1777993210972,36.17,81295.93,53.6,0.32407,0.00014,25.17466]
[1777993215000,36.17,81286.62,53.6,0.32275,0.00014,25.12932]
[1777993216484,36.17,81285.61,53.6,0.32261,0.00014,25.12439]
[1777993216496,36.17,81285.61,53.6,0.32261,0.00014,25.12439]
[1777993216542,36.17,81285.61,53.6,0.32261,0.00014,25.12439]
[1777993216693,36.17,81285.61,53.6,0.32261,0.00014,25.12439]
[1777993216734,36.17,81285.61,53.6,0.32261,0.00014,25.12439]
[1777993216788,36.17,81285.61,53.6,0.32261,0.00014,25.12439]
[1777993217036,36.17,81285.61,53.6,0.32261,0.00014,25.12439]
[1777993217016,36.17,81273.05,53.6,0.32083,0.00014,25.06291]
[1777993217815,36.17,81273.05,53.6,0.32083,0.00014,25.06291]
[1777993218922,36.17,81265.4,53.6,0.31975,0.00014,25.02524]
[1777993218948,36.17,81265.4,53.6,0.31975,0.00014,25.02524]
[1777993219160,36.17,81268.02,53.6,0.32012,0.00014,25.03823]
[1777993222585,36.17,81273.26,53.6,0.32087,0.00014,25.06428]
[1777993222589,36.17,81273.26,53.6,0.32087,0.00014,25.06428]
[1777993225083,36.17,81281.47,53.6,0.32204,0.00014,25.10466]
[1777993234055,36.17,81279.61,53.6,0.32176,0.00014,25.09189]
[1777993234085,36.17,81279.61,53.6,0.32176,0.00014,25.09189]
[1777993234256,36.17,81278.06,53.6,0.32154,0.00014,25.08435]
[1777993235144,36.17,81266.44,53.6,0.3199,0.00014,25.02731]
[1777993238946,36.17,81263.41,53.6,0.31948,0.00014,25.01246]
[1777993239004,36.17,81263.41,53.6,0.31948,0.00014,25.01246]
[1777993239544,36.17,81263.69,53.6,0.31952,0.00014,25.01404]
[1777993240510,36.17,81262.75,53.6,0.31939,0.00014,25.00928]
[1777993241969,36.17,81261.87,53.6,0.31926,0.00014,25.00493]
[1777993241971,36.17,81261.87,53.6,0.31926,0.00014,25.00493]
[1777993242129,36.17,81261.29,53.6,0.31917,0.00014,25.00183]
[1777993242273,36.17,81261.29,53.6,0.31917,0.00014,25.00183]
[1777993242424,36.17,81261.29,53.6,0.31917,0.00014,25.00183]
[1777993242456,36.17,81261.29,53.6,0.31917,0.00014,25.00183]
[1777993242478,36.17,81261.29,53.6,0.31917,0.00014,25.00183]
[1777993242620,36.17,81261.29,53.6,0.31917,0.00014,25.00183]
[1777993242721,36.17,81261.29,53.6,0.31917,0.00014,25.00183]
[1777993242936,36.17,81261.29,53.6,0.31917,0.00014,25.00183]
[1777993243109,36.17,81252.22,53.6,0.31789,0.00014,24.95671]
[1777993243282,36.17,81252.22,53.6,0.31789,0.00014,24.95671]
[1777993243502,36.17,81252.22,53.6,0.31789,0.00014,24.95671]
[1777993244036,36.17,81252.22,53.6,0.31789,0.00014,24.95671]
[1777993244033,36.17,81246.55,53.6,0.31708,0.00014,24.92806]
[1777993244849,36.17,81246.55,53.6,0.31708,0.00014,24.92806]
[1777993244893,36.17,81243.8,53.6,0.31669,0.00014,24.91425]
[1777993245550,36.17,81243.8,53.6,0.31669,0.00014,24.91425]
[1777993246010,36.17,81243.8,53.6,0.31669,0.00014,24.91425]
[1777993247126,36.17,81243.75,53.6,0.31668,0.00014,24.91396]
[1777993249093,36.17,81239.14,53.6,0.31603,0.00014,24.89059]
[1777993250333,36.17,81239.48,53.6,0.31607,0.00014,24.89223]
[1777993251036,36.17,81239.48,53.6,0.31607,0.00014,24.89223]
[1777993254122,36.16,81239.16,53.6,0.31601,0.00014,24.89007]
[1777993254124,36.16,81239.16,53.6,0.31601,0.00014,24.89007]
[1777993263340,36.15,81242.14,53.6,0.31634,0.00014,24.9021]
[1777993268374,36.14,81244.88,53.6,0.31669,0.00014,24.91449]
[1777993273409,36.13,81247.84,53.6,0.31706,0.00014,24.92793]
[1777993274160,36.13,81247.84,53.6,0.31706,0.00014,24.92793]
[1777993280452,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993280473,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993280528,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993280550,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993280551,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993280592,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993280694,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993280907,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993280996,36.12,81240.98,53.6,0.31606,0.00014,24.89216]
[1777993281048,36.12,81234.75,53.6,0.31516,0.00014,24.86005]
[1777993281285,36.12,81234.75,53.6,0.31516,0.00014,24.86005]
[1777993281408,36.12,81234.75,53.6,0.31516,0.00014,24.86005]
[1777993281449,36.12,81234.75,53.6,0.31516,0.00014,24.86005]
[1777993281660,36.12,81234.75,53.6,0.31516,0.00014,24.86005]
[1777993281890,36.12,81219.08,53.6,0.31295,0.00014,24.78044]
[1777993282913,36.12,81219.08,53.6,0.31295,0.00014,24.78044]
[1777993282965,36.12,81219.08,53.6,0.31295,0.00014,24.78044]
[1777993283064,36.12,81219.08,53.6,0.31295,0.00014,24.78044]
[1777993283550,36.11,81213.64,53.6,0.31218,0.00014,24.75252]
[1777993283888,36.11,81213.64,53.6,0.31218,0.00014,24.75252]
[1777993285942,36.11,81213.53,53.6,0.31215,0.00014,24.75159]
[1777993287748,36.11,81211.48,53.6,0.31186,0.00014,24.74095]
[1777993287791,36.11,81211.48,53.6,0.31186,0.00014,24.74095]
[1777993288502,36.11,81211.97,53.6,0.31192,0.00014,24.7431]
[1777993288852,36.11,81211.97,53.6,0.31192,0.00014,24.7431]
[1777993288928,36.11,81224.9,53.6,0.31373,0.00014,24.80876]
[1777993289459,36.11,81224.9,53.6,0.31373,0.00014,24.80876]
[1777993290789,36.11,81227.63,53.6,0.31411,0.00014,24.82243]
[1777993297681,36.1,81238.14,53.6,0.31552,0.00014,24.87018]
[1777993303624,36.09,81237.32,53.6,0.31535,0.00014,24.86425]
[1777993309130,36.08,81236.49,53.6,0.31521,0.00014,24.85903]
[1777993314308,36.07,81239.34,53.6,0.31555,0.00014,24.87162]
[1777993315062,36.07,81239.34,53.6,0.31555,0.00014,24.87162]
[1777993316342,36.07,81233.19,53.6,0.31467,0.00014,24.84006]
[1777993316376,36.07,81233.19,53.6,0.31467,0.00014,24.84006]
[1777993316539,36.07,81233.19,53.6,0.31467,0.00014,24.84006]
[1777993316661,36.07,81233.19,53.6,0.31467,0.00014,24.84006]
[1777993317470,36.07,81229.06,53.6,0.31408,0.00014,24.8189]
[1777993318547,36.07,81224.89,53.6,0.31349,0.00014,24.7975]
[1777993321425,36.06,81223.74,53.6,0.31331,0.00014,24.79103]
[1777993324243,36.06,81224.21,53.6,0.31336,0.00014,24.79282]
[1777993326355,36.06,81224.93,53.6,0.31345,0.00014,24.79609]
[1777993326372,36.06,81224.93,53.6,0.31345,0.00014,24.79609]
[1777993326433,36.06,81224.93,53.6,0.31345,0.00014,24.79609]
[1777993326646,36.06,81224.93,53.6,0.31345,0.00014,24.79609]
[1777993329104,36.04,81214.35,53.6,0.3119,0.00014,24.73992]
[1777993332340,36.04,81216.05,53.6,0.31212,0.00014,24.74799]
[1777993332348,36.04,81216.05,53.6,0.31212,0.00014,24.74799]
[1777993332496,36.04,81216.05,53.6,0.31212,0.00014,24.74799]
[1777993333442,36.04,81221.89,53.6,0.31294,0.00014,24.77766]
[1777993337729,36.04,81229.0,53.6,0.31391,0.00014,24.81307]
[1777993337772,36.04,81229.0,53.6,0.31391,0.00014,24.81307]
[1777993337821,36.04,81229.0,53.6,0.31391,0.00014,24.81307]
[1777993338240,36.03,81225.63,53.6,0.31343,0.00014,24.79574]
[1777993338872,36.03,81216.41,53.6,0.31213,0.00014,24.74849]
[1777993339404,36.03,81216.41,53.6,0.31213,0.00014,24.74849]
[1777993339533,36.03,81216.41,53.6,0.31213,0.00014,24.74849]
[1777993339738,36.03,81216.41,53.6,0.31213,0.00014,24.74849]
[1777993339879,36.02,81203.57,53.6,0.31027,0.00014,24.68061]
[1777993341532,36.01,81200.01,53.6,0.30973,0.00014,24.6607]
[1777993342536,36.01,81206.35,53.6,0.31062,0.00014,24.69334]
[1777993344041,36.01,81205.74,53.6,0.31051,0.00014,24.68939]
[1777993347935,36.0,81213.97,53.6,0.31163,0.00014,24.73059]
[1777993352970,36.0,81210.77,53.6,0.31114,0.00014,24.70953]
[1777993358005,36.0,81210.46,53.6,0.31108,0.00014,24.70732]
[1777993360885,35.99,81210.54,53.6,0.31109,0.00014,24.70761]
[1777993361022,35.99,81210.54,53.6,0.31109,0.00014,24.70761]
[1777993363153,35.99,81221.19,53.6,0.31257,0.00014,24.76186]
[1777993369070,35.99,81218.59,53.6,0.31218,0.00014,24.74763]
[1777993370123,35.99,81219.98,53.6,0.31237,0.00014,24.75459]
[1777993375036,35.98,81224.26,53.6,0.31295,0.00014,24.77565]
[1777993376032,35.98,81227.07,53.6,0.31334,0.00014,24.78982]
[1777993380949,35.98,81225.77,53.6,0.31313,0.00014,24.7823]
[1777993382949,35.97,81231.69,53.6,0.31395,0.00014,24.8121]
[1777993386158,35.97,81229.93,53.6,0.31369,0.00014,24.80257]
[1777993387685,35.97,81229.81,53.6,0.31366,0.00014,24.80158]
[1777993393254,35.96,81230.55,53.6,0.31373,0.00014,24.8042]
[1777993398627,35.96,81227.77,53.6,0.31332,0.00014,24.78928]
[1777993400622,35.95,81228.16,53.6,0.31336,0.00014,24.79089]
[1777993400769,35.95,81228.16,53.6,0.31336,0.00014,24.79089]
[1777993402553,35.95,81232.96,53.6,0.31403,0.00014,24.81497]
[1777993403163,35.95,81232.96,53.6,0.31403,0.00014,24.81497]
[1777993403812,35.95,81247.99,53.6,0.31613,0.00014,24.89054]
[1777993405445,35.95,81248.51,53.6,0.31621,0.00014,24.89316]
[1777993406782,35.95,81247.32,53.6,0.31603,0.00014,24.88691]
[1777993407677,35.95,81250.15,53.6,0.31643,0.00014,24.90092]
[1777993407724,35.95,81259.81,53.6,0.31779,0.00014,24.94918]
[1777993409220,35.95,81259.81,53.6,0.31779,0.00014,24.94918]
[1777993409268,35.94,81267.32,53.6,0.31884,0.00014,24.98648]
[1777993410477,35.94,81267.92,53.6,0.31893,0.00014,24.98947]
[1777993410752,35.94,81267.92,53.6,0.31893,0.00014,24.98947]
[1777993411081,35.94,81267.92,53.6,0.31893,0.00014,24.98947]
[1777993411179,35.94,81267.92,53.6,0.31889,0.00014,24.98489]
[1777993411463,35.94,81267.92,53.6,0.31889,0.00014,24.98489]
[1777993411512,35.94,81267.92,53.6,0.31889,0.00014,24.98489]
[1777993411532,35.94,81267.92,53.6,0.31889,0.00014,24.98489]
[1777993411742,35.94,81267.92,53.6,0.31889,0.00014,24.98489]
[1777993412202,35.94,81276.58,53.6,0.32012,0.00014,25.0279]
[1777993412873,35.94,81276.58,53.6,0.32012,0.00014,25.0279]
[1777993413296,35.94,81276.58,53.6,0.32012,0.00014,25.0279]
[1777993414345,35.94,81278.6,53.6,0.3204,0.00014,25.03782]
[1777993416120,35.94,81278.95,53.6,0.32045,0.00014,25.03946]
[1777993418488,35.94,81278.41,53.6,0.32036,0.00014,25.0365]
[1777993418530,35.94,81278.41,53.6,0.32036,0.00014,25.0365]
[1777993419989,35.94,81278.12,53.6,0.32032,0.00014,25.03497]
[1777993419997,35.94,81278.12,53.6,0.32032,0.00014,25.03497]
[1777993420090,35.93,81278.02,53.6,0.32029,0.00014,25.03394]
[1777993420520,35.93,81278.02,53.6,0.32029,0.00014,25.03394]
[1777993420585,35.93,81278.02,53.6,0.32029,0.00014,25.03394]
[1777993420684,35.93,81278.26,53.6,0.32032,0.00014,25.03513]
[1777993422636,35.93,81278.3,53.6,0.32032,0.00014,25.03501]
[1777993422764,35.93,81278.3,53.6,0.32032,0.00014,25.03501]
[1777993423597,35.93,81278.7,53.6,0.32037,0.00014,25.03667]
[1777993424118,35.93,81278.7,53.6,0.32037,0.00014,25.03667]
[1777993425154,35.93,81282.6,53.6,0.32091,0.00014,25.05557]
[1777993425159,35.93,81282.6,53.6,0.32091,0.00014,25.05557]
[1777993425247,35.93,81282.6,53.6,0.32091,0.00014,25.05557]
[1777993425345,35.93,81285.52,53.6,0.32132,0.00014,25.06989]
[1777993425395,35.93,81285.52,53.6,0.32132,0.00014,25.06989]
[1777993425469,35.93,81285.52,53.6,0.32132,0.00014,25.06989]
[1777993425728,35.93,81285.52,53.6,0.32132,0.00014,25.06989]
[1777993425749,35.93,81285.52,53.6,0.32132,0.00014,25.06989]
[1777993425875,35.93,81285.52,53.6,0.32132,0.00014,25.06989]
[1777993428253,35.93,81290.53,53.6,0.32203,0.00014,25.09447]
[1777993431316,35.92,81292.35,53.6,0.32228,0.00014,25.1029]
[1777993432751,35.92,81294.36,53.6,0.32256,0.00014,25.11263]
[1777993432757,35.92,81294.36,53.6,0.32256,0.00014,25.11263]
[1777993432804,35.92,81294.36,53.6,0.32256,0.00014,25.11263]
[1777993433738,35.92,81294.29,53.6,0.32254,0.00014,25.11215]
[1777993433746,35.92,81294.29,53.6,0.32254,0.00014,25.11215]
[1777993433775,35.92,81294.29,53.6,0.32254,0.00014,25.11215]
[1777993434022,35.92,81294.29,53.6,0.32254,0.00014,25.11215]
[1777993434038,35.92,81294.29,53.6,0.32254,0.00014,25.11215]
[1777993434986,35.92,81294.91,53.6,0.32263,0.00014,25.11504]
[1777993435288,35.92,81294.91,53.6,0.32263,0.00014,25.11504]
[1777993435516,35.92,81293.52,53.6,0.32243,0.00014,25.10827]
[1777993436397,35.92,81293.66,53.6,0.32245,0.00014,25.10901]
[1777993440902,35.92,81297.9,53.6,0.32306,0.00014,25.12997]
[1777993444472,35.92,81297.66,53.6,0.32303,0.00014,25.129]
[1777993444945,35.92,81297.66,53.6,0.32303,0.00014,25.129]
[1777993448388,35.92,81305.55,53.6,0.32416,0.00014,25.16766]
[1777993450669,35.92,81309.66,53.6,0.32475,0.00014,25.18768]
[1777993451273,35.92,81309.66,53.6,0.32475,0.00014,25.18768]
[1777993457738,35.92,81309.83,53.6,0.32478,0.00014,25.18851]
[1777993458867,35.92,81311.62,53.6,0.32503,0.00014,25.19719]
[1777993459674,35.92,81317.65,53.6,0.3259,0.00014,25.2264]
[1777993459683,35.92,81317.65,53.6,0.3259,0.00014,25.2264]
[1777993464754,35.92,81315.02,53.6,0.32551,0.00014,25.2135]
[1777993466839,35.92,81319.09,53.6,0.3261,0.00014,25.23317]
[1777993470189,35.92,81326.52,53.6,0.32716,0.00014,25.26889]
[1777993474480,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993474889,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993474951,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993474969,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993475043,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993475137,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993475279,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993475293,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993475348,35.92,81327.83,53.6,0.32731,0.00014,25.27092]
[1777993475281,35.92,81334.83,53.6,0.32832,0.00014,25.3044]
[1777993475415,35.92,81334.83,53.6,0.32832,0.00014,25.3044]
[1777993475535,35.92,81334.83,53.6,0.32832,0.00014,25.3044]
[1777993476074,35.92,81334.83,53.6,0.32832,0.00014,25.3044]
[1777993476254,35.92,81334.83,53.6,0.32832,0.00014,25.3044]
[1777993476348,35.92,81349.81,53.6,0.33047,0.00014,25.37566]
[1777993476425,35.92,81349.81,53.6,0.33047,0.00014,25.37566]
[1777993476806,35.92,81349.81,53.6,0.33047,0.00014,25.37566]
[1777993477408,35.92,81352.51,53.6,0.33086,0.00014,25.38833]
[1777993478362,35.92,81352.51,53.6,0.33086,0.00014,25.38833]
[1777993479222,35.92,81355.24,53.6,0.33125,0.00014,25.40112]
[1777993484151,35.91,81359.45,53.6,0.33184,0.00014,25.42046]
[1777993488364,35.91,81361.69,53.6,0.33214,0.00014,25.43029]
[1777993490258,35.91,81363.48,53.6,0.33239,0.00014,25.43841]
[1777993492168,35.9,81364.87,53.6,0.33258,0.00014,25.44464]
[1777993492308,35.9,81364.87,53.6,0.33258,0.00014,25.44464]
[1777993492808,35.9,81364.88,53.6,0.33257,0.00014,25.44453]
[1777993494702,35.9,81366.83,53.6,0.33284,0.00014,25.45337]
[1777993495079,35.9,81366.83,53.6,0.33284,0.00014,25.45337]
[1777993495131,35.9,81375.77,53.6,0.33413,0.00014,25.49498]
[1777993495787,35.9,81375.77,53.6,0.33413,0.00014,25.49498]
[1777993495799,35.9,81375.77,53.6,0.33413,0.00014,25.49498]
[1777993496129,35.9,81379.34,53.6,0.33465,0.00014,25.51154]
[1777993497617,35.9,81380.31,53.6,0.33478,0.00014,25.51586]
[1777993498373,35.9,81380.31,53.6,0.33478,0.00014,25.51586]
[1777993498995,35.9,81381.72,53.6,0.33498,0.00014,25.52217]
[1777993501871,35.9,81382.54,53.6,0.33509,0.00014,25.52589]
[1777993501878,35.9,81382.54,53.6,0.33509,0.00014,25.52589]
[1777993502025,35.9,81382.54,53.6,0.33509,0.00014,25.52589]
[1777993502253,35.9,81382.54,53.6,0.33509,0.00014,25.52589]
[1777993503215,35.9,81383.26,53.6,0.3352,0.00014,25.52919]
[1777993503219,35.9,81383.26,53.6,0.3352,0.00014,25.52919]
[1777993503266,35.9,81391.62,53.6,0.33641,0.00015,25.56783]
[1777993505008,35.9,81393.19,53.6,0.33664,0.00015,25.57507]
[1777993506302,35.9,81391.82,53.6,0.33644,0.00015,25.56874]
[1777993506802,35.89,81386.89,53.6,0.33572,0.00014,25.54596]
[1777993507038,35.89,81386.89,53.6,0.33572,0.00014,25.54596]
[1777993507724,35.89,81383.13,53.6,0.33518,0.00014,25.52854]
[1777993508052,35.89,81383.13,53.6,0.33518,0.00014,25.52854]
[1777993508716,35.89,81378.76,53.6,0.33454,0.00014,25.50825]
[1777993508733,35.89,81378.76,53.6,0.33454,0.00014,25.50825]
[1777993508739,35.89,81378.76,53.6,0.33454,0.00014,25.50825]
[1777993508742,35.89,81378.76,53.6,0.33454,0.00014,25.50825]
[1777993508791,35.89,81378.76,53.6,0.33454,0.00014,25.50825]
[1777993508893,35.89,81378.76,53.6,0.33454,0.00014,25.50825]
[1777993509295,35.89,81378.76,53.6,0.33454,0.00014,25.50825]
[1777993509068,35.89,81364.32,53.6,0.33245,0.00014,25.44057]
[1777993509552,35.89,81364.32,53.6,0.33245,0.00014,25.44057]
[1777993510744,35.89,81362.6,53.6,0.33219,0.00014,25.43233]
[1777993510751,35.89,81362.6,53.6,0.33219,0.00014,25.43233]
[1777993511135,35.89,81362.6,53.6,0.33219,0.00014,25.43233]
[1777993512267,35.89,81360.08,53.6,0.33183,0.00014,25.42033]
[1777993512962,35.89,81360.03,53.6,0.33181,0.00014,25.41995]
[1777993513970,35.89,81359.15,53.6,0.33168,0.00014,25.41567]
[1777993515214,35.89,81358.25,53.6,0.33155,0.00014,25.41129]
[1777993519440,35.88,81357.72,53.6,0.33146,0.00014,25.40828]
[1777993519529,35.88,81357.72,53.6,0.33146,0.00014,25.40828]
[1777993521237,35.88,81356.97,53.6,0.33134,0.00014,25.40449]
[1777993521835,35.88,81356.86,53.6,0.33132,0.00014,25.40385]
[1777993522002,35.88,81356.86,53.6,0.33132,0.00014,25.40385]
[1777993522020,35.88,81356.86,53.6,0.33132,0.00014,25.40385]
[1777993522166,35.88,81356.86,53.6,0.33132,0.00014,25.40385]
[1777993525684,35.88,81347.92,53.6,0.33002,0.00014,25.36106]
[1777993532227,35.88,81345.11,53.6,0.32957,0.00014,25.34323]
[1777993533165,35.87,81345.01,53.6,0.32955,0.00014,25.34267]
[1777993533688,35.87,81339.52,53.6,0.32876,0.00014,25.3164]
[1777993533733,35.87,81339.52,53.6,0.32876,0.00014,25.3164]
[1777993533866,35.87,81339.52,53.6,0.32876,0.00014,25.3164]
[1777993533973,35.87,81339.52,53.6,0.32876,0.00014,25.3164]
[1777993534244,35.87,81325.41,53.6,0.32673,0.00014,25.24856]
[1777993535556,35.87,81330.58,53.6,0.32747,0.00014,25.27341]
[1777993535880,35.87,81330.58,53.6,0.32747,0.00014,25.27341]
[1777993541222,35.87,81336.36,53.6,0.3283,0.00014,25.30101]
[1777993541929,35.87,81341.84,53.6,0.32908,0.00014,25.32717]
[1777993542163,35.87,81341.84,53.6,0.32908,0.00014,25.32717]
[1777993547334,35.87,81346.49,53.6,0.32974,0.00014,25.34891]
[1777993551069,35.87,81344.73,53.6,0.32948,0.00014,25.34029]
[1777993551412,35.87,81344.73,53.6,0.32948,0.00014,25.34029]
[1777993555561,35.87,81347.96,53.6,0.32993,0.00014,25.35528]
[1777993556017,35.87,81347.96,53.6,0.32993,0.00014,25.35528]
[1777993556101,35.87,81347.96,53.6,0.32993,0.00014,25.35528]
[1777993560537,35.86,81350.24,53.6,0.33025,0.00014,25.36569]
[1777993563719,35.86,81349.95,53.6,0.3302,0.00014,25.36404]
[1777993565826,35.86,81350.72,53.6,0.3303,0.00014,25.36752]
[1777993566559,35.86,81350.78,53.6,0.33031,0.00014,25.3678]
[1777993566727,35.86,81350.78,53.6,0.33031,0.00014,25.3678]
[1777993567721,35.86,81353.36,53.6,0.33068,0.00014,25.37995]
[1777993567735,35.86,81363.44,53.6,0.33213,0.00014,25.42748]
[1777993572510,35.82,81372.42,53.6,0.33324,0.00014,25.46384]
[1777993577546,35.77,81375.43,53.6,0.33343,0.00015,25.4706]
[1777993578728,35.77,81375.43,53.6,0.33343,0.00015,25.4706]
[1777993579158,35.77,81375.43,53.6,0.33343,0.00015,25.4706]
[1777993583261,35.75,81378.34,53.6,0.33379,0.00015,25.48231]
[1777993583573,35.73,81378.67,53.6,0.33374,0.00015,25.48079]
[1777993583799,35.73,81380.11,53.6,0.33395,0.00015,25.48754]
[1777993585235,35.73,81380.11,53.6,0.33395,0.00015,25.48754]
[1777993586966,35.73,81381.67,53.6,0.33417,0.00015,25.49458]
[1777993588165,35.72,81381.57,53.6,0.3341,0.00015,25.49266]
[1777993588281,35.72,81381.57,53.6,0.3341,0.00015,25.49266]
[1777993589032,35.72,81385.16,53.6,0.33463,0.00015,25.50943]
[1777993591008,35.72,81388.87,53.6,0.33516,0.00015,25.52641]
[1777993591555,35.71,81390.31,53.6,0.33533,0.00015,25.5289]
[1777993593738,35.72,81390.96,53.6,0.33544,0.00015,25.53235]
[1777993595112,35.72,81391.79,53.6,0.33558,0.00015,25.53656]
[1777993595293,35.72,81391.79,53.6,0.33558,0.00015,25.53656]
[1777993597281,35.71,81397.3,53.6,0.33635,0.00015,25.56126]
[1777993601488,35.72,81397.17,53.6,0.33636,0.00015,25.56143]
[1777993601498,35.72,81397.17,53.6,0.33636,0.00015,25.56143]
[1777993604257,35.72,81397.14,53.6,0.33635,0.00015,25.56132]
[1777993609626,35.72,81397.69,53.6,0.33644,0.00015,25.56394]
[1777993610153,35.72,81397.69,53.6,0.33644,0.00015,25.56394]
[1777993610171,35.72,81397.69,53.6,0.33644,0.00015,25.56394]
[1777993610852,35.72,81397.59,53.6,0.33642,0.00015,25.56349]
[1777993611526,35.72,81393.19,53.6,0.33578,0.00015,25.5431]
[1777993611611,35.72,81393.19,53.6,0.33578,0.00015,25.5431]
[1777993611643,35.72,81393.19,53.6,0.33578,0.00015,25.5431]
[1777993613755,35.72,81394.99,53.6,0.33604,0.00015,25.55147]
[1777993614163,35.72,81394.99,53.6,0.33604,0.00015,25.55147]
[1777993615498,35.72,81395.37,53.6,0.33611,0.00015,25.55345]
[1777993616819,35.72,81403.57,53.6,0.3373,0.00015,25.59138]
[1777993618990,35.72,81403.84,53.6,0.33734,0.00015,25.59264]
[1777993621095,35.72,81406.96,53.6,0.3378,0.00015,25.60688]
[1777993621105,35.72,81406.96,53.6,0.3378,0.00015,25.60688]
[1777993621130,35.72,81406.96,53.6,0.3378,0.00015,25.60688]
[1777993621148,35.72,81406.96,53.6,0.3378,0.00015,25.60688]
[1777993621151,35.72,81406.96,53.6,0.3378,0.00015,25.60688]
[1777993621154,35.72,81406.96,53.6,0.3378,0.00015,25.60688]
[1777993621175,35.72,81410.14,53.6,0.33826,0.00015,25.62147]
[1777993621893,35.72,81410.14,53.6,0.33826,0.00015,25.62147]
[1777993622029,35.72,81410.14,53.6,0.33826,0.00015,25.62147]
[1777993622397,35.72,81410.14,53.6,0.33826,0.00015,25.62147]
[1777993622905,35.73,81416.58,53.6,0.33926,0.00015,25.65278]
[1777993622971,35.73,81416.58,53.6,0.33926,0.00015,25.65278]
[1777993623345,35.73,81416.58,53.6,0.33926,0.00015,25.65278]
[1777993623465,35.73,81416.58,53.6,0.33926,0.00015,25.65278]
[1777993623473,35.73,81416.58,53.6,0.33926,0.00015,25.65278]
[1777993623475,35.73,81416.58,53.6,0.33926,0.00015,25.65278]
[1777993623618,35.75,81416.88,53.6,0.33936,0.00015,25.65563]
[1777993623778,35.75,81416.88,53.6,0.33936,0.00015,25.65563]
[1777993623800,35.75,81416.88,53.6,0.33936,0.00015,25.65563]
[1777993623974,35.75,81416.88,53.6,0.33936,0.00015,25.65563]
[1777993624049,35.75,81416.88,53.6,0.33936,0.00015,25.65563]
[1777993624121,35.75,81416.88,53.6,0.33936,0.00015,25.65563]
[1777993624311,35.75,81416.88,53.6,0.33936,0.00015,25.65563]
[1777993624441,35.76,81431.91,53.6,0.34161,0.00015,25.72516]
[1777993625123,35.76,81419.09,53.6,0.33975,0.00015,25.66761]
[1777993628826,35.77,81418.08,53.6,0.33965,0.00015,25.66441]
[1777993629402,35.77,81418.08,53.6,0.33965,0.00015,25.66441]
[1777993631242,35.79,81427.1,53.6,0.34107,0.00015,25.70824]
[1777993633749,35.81,81426.84,53.6,0.34109,0.00015,25.70876]
[1777993633982,35.81,81426.84,53.6,0.34109,0.00015,25.70876]
[1777993634345,35.81,81426.84,53.6,0.34109,0.00015,25.70876]
[1777993634458,35.81,81426.84,53.6,0.34109,0.00015,25.70876]
[1777993634500,35.81,81426.84,53.6,0.34109,0.00015,25.70876]
[1777993634537,35.81,81426.84,53.6,0.34109,0.00015,25.70876]
[1777993634473,35.81,81433.39,53.6,0.34205,0.00015,25.73829]
[1777993634673,35.81,81433.39,53.6,0.34205,0.00015,25.73829]
[1777993635008,35.81,81433.39,53.6,0.34205,0.00015,25.73829]
[1777993635457,35.81,81433.39,53.6,0.34205,0.00015,25.73829]
[1777993635514,35.81,81453.72,53.6,0.34503,0.00015,25.82894]
[1777993635575,35.81,81453.72,53.6,0.34503,0.00015,25.82894]
[1777993635771,35.81,81453.72,53.6,0.34503,0.00015,25.82894]
[1777993635957,35.81,81444.66,53.6,0.34371,0.00015,25.78876]
[1777993637133,35.81,81444.66,53.6,0.34371,0.00015,25.78876]
[1777993637215,35.81,81442.73,53.6,0.34342,0.00015,25.78016]
[1777993639750,35.81,81444.51,53.6,0.34368,0.00015,25.78812]
[1777993640334,35.81,81454.35,53.6,0.34513,0.00015,25.83184]
[1777993640642,35.81,81454.35,53.6,0.34513,0.00015,25.83184]
[1777993641191,35.81,81454.35,53.6,0.34513,0.00015,25.83184]
[1777993641953,35.81,81455.44,53.6,0.34529,0.00015,25.83668]
[1777993641993,35.81,81455.44,53.6,0.34529,0.00015,25.83668]
[1777993642030,35.81,81455.44,53.6,0.34529,0.00015,25.83668]
[1777993642476,35.81,81455.44,53.6,0.34529,0.00015,25.83668]
[1777993645595,35.81,81456.78,53.6,0.34549,0.00015,25.84257]
[1777993646496,35.81,81456.78,53.6,0.34549,0.00015,25.84257]
[1777993646539,35.81,81456.78,53.6,0.34549,0.00015,25.84257]
[1777993646597,35.81,81456.94,53.6,0.34551,0.00015,25.84326]
[1777993648038,35.81,81450.82,53.6,0.34461,0.00015,25.8162]
[1777993649947,35.81,81437.66,53.6,0.34268,0.00015,25.75751]
[1777993653664,35.81,81436.41,53.6,0.34248,0.00015,25.74823]
[1777993653817,35.81,81436.41,53.6,0.34248,0.00015,25.74823]
[1777993653964,35.81,81436.41,53.6,0.34248,0.00015,25.74823]
[1777993656016,35.81,81425.69,53.6,0.34092,0.00015,25.70015]
[1777993656066,35.81,81425.69,53.6,0.34092,0.00015,25.70015]
[1777993656170,35.81,81425.69,53.6,0.34092,0.00015,25.70015]
[1777993656178,35.81,81425.69,53.6,0.34092,0.00015,25.70015]
[1777993656534,35.81,81418.17,53.6,0.33982,0.00015,25.66618]
[1777993657447,35.81,81418.17,53.6,0.33982,0.00015,25.66618]
[1777993657463,35.81,81418.17,53.6,0.33982,0.00015,25.66618]
[1777993657811,35.81,81413.12,53.6,0.33909,0.00015,25.64322]
[1777993659760,35.81,81422.94,53.6,0.34053,0.00015,25.68801]
[1777993667936,35.82,81426.89,53.6,0.34113,0.00015,25.70647]
[1777993670949,35.82,81414.93,53.6,0.33939,0.00015,25.6525]
[1777993672317,35.82,81415.19,53.6,0.33943,0.00015,25.65379]
[1777993672331,35.82,81415.19,53.6,0.33943,0.00015,25.65379]
[1777993674579,35.82,81410.36,53.6,0.33873,0.00015,25.63199]
[1777993674585,35.82,81410.36,53.6,0.33873,0.00015,25.63199]
[1777993674659,35.82,81407.76,53.6,0.33836,0.00015,25.62023]
[1777993674725,35.82,81407.76,53.6,0.33836,0.00015,25.62023]
[1777993674907,35.82,81407.76,53.6,0.33836,0.00015,25.62023]
[1777993675562,35.82,81407.76,53.6,0.33836,0.00015,25.62023]
[1777993675243,35.82,81394.85,53.6,0.33648,0.00015,25.56094]
[1777993676249,35.82,81387.08,53.6,0.33536,0.00015,25.52528]
[1777993677329,35.82,81387.08,53.6,0.33536,0.00015,25.52528]
[1777993677859,35.83,81384.82,53.6,0.33503,0.00015,25.515]
[1777993677873,35.83,81384.82,53.6,0.33503,0.00015,25.515]
[1777993678211,35.83,81384.82,53.6,0.33503,0.00015,25.515]
[1777993679059,35.83,81383.27,53.6,0.33481,0.00015,25.50781]
[1777993679469,35.83,81383.27,53.6,0.33481,0.00015,25.50781]
[1777993680471,35.83,81381.6,53.6,0.33457,0.00015,25.50014]
[1777993680754,35.83,81381.48,53.6,0.33456,0.00015,25.49962]
[1777993682285,35.83,81374.75,53.6,0.33358,0.00014,25.46825]
[1777993682309,35.83,81374.75,53.6,0.33358,0.00014,25.46825]
[1777993685781,35.83,81366.5,53.6,0.33239,0.00014,25.42979]
[1777993685783,35.83,81366.5,53.6,0.33239,0.00014,25.42979]
[1777993685799,35.83,81366.5,53.6,0.33239,0.00014,25.42979]
[1777993687815,35.83,81366.99,53.6,0.33247,0.00014,25.43227]
[1777993689322,35.83,81366.77,53.6,0.33244,0.00014,25.43133]
[1777993689326,35.83,81366.77,53.6,0.33244,0.00014,25.43133]
[1777993692109,35.83,81364.2,53.6,0.33208,0.00014,25.41951]
[1777993694620,35.83,81364.68,53.6,0.33215,0.00014,25.42198]
[1777993695015,35.83,81364.68,53.6,0.33215,0.00014,25.42198]
[1777993696530,35.83,81366.44,53.6,0.33242,0.00014,25.43046]
[1777993697250,35.84,81367.58,53.6,0.33258,0.00014,25.43592]
[1777993699650,35.84,81379.09,53.6,0.33426,0.00015,25.49004]
[1777993702454,35.84,81378.46,53.6,0.33416,0.00015,25.48679]
[1777993708527,35.83,81381.02,53.6,0.3345,0.00015,25.4978]
[1777993708908,35.83,81380.87,53.6,0.33447,0.00015,25.49694]
[1777993708975,35.83,81380.87,53.6,0.33447,0.00015,25.49694]
[1777993711205,35.83,81386.77,53.6,0.33532,0.00015,25.5241]
[1777993711210,35.83,81386.77,53.6,0.33532,0.00015,25.5241]
[1777993715419,35.82,81387.23,53.6,0.33536,0.00015,25.52224]
[1777993717060,35.82,81386.97,53.6,0.33533,0.00015,25.52105]
[1777993722572,35.82,81384.76,53.6,0.335,0.00015,25.5107]
[1777993723921,35.82,81389.2,53.6,0.33565,0.00015,25.53128]
[1777993723975,35.82,81389.2,53.6,0.33565,0.00015,25.53128]
[1777993724017,35.82,81389.2,53.6,0.33565,0.00015,25.53128]
[1777993724027,35.82,81389.2,53.6,0.33565,0.00015,25.53128]
[1777993724947,35.82,81390.18,53.6,0.33579,0.00015,25.53582]
[1777993725333,35.82,81390.18,53.6,0.33579,0.00015,25.53582]
[1777993730629,35.83,81390.21,53.6,0.33583,0.00015,25.53705]
[1777993734368,35.83,81394.09,53.6,0.33641,0.00015,25.55537]
[1777993735411,35.84,81394.09,53.6,0.33642,0.00015,25.55573]
[1777993736151,35.84,81401.36,53.6,0.33748,0.00015,25.58936]
[1777993737158,35.84,81402.31,53.6,0.33763,0.00015,25.59389]
[1777993739246,35.84,81398.53,53.6,0.33708,0.00015,25.57668]
[1777993739874,35.84,81397.79,53.6,0.33698,0.00015,25.57356]
[1777993740450,35.84,81397.79,53.6,0.33698,0.00015,25.57356]
[1777993743680,35.85,81400.5,53.6,0.3374,0.00015,25.58664]
[1777993749762,35.85,81404.5,53.6,0.33801,0.00015,25.60579]
[1777993752111,35.86,81404.69,53.6,0.33804,0.00015,25.60679]
[1777993754096,35.86,81405.09,53.6,0.33811,0.00015,25.60888]
[1777993756467,35.86,81405.09,53.6,0.33811,0.00015,25.60897]
[1777993756892,35.86,81405.45,53.6,0.33817,0.00015,25.61071]
[1777993757577,35.86,81405.45,53.6,0.33817,0.00015,25.61071]
[1777993757649,35.86,81405.45,53.6,0.33817,0.00015,25.61071]
[1777993759659,35.86,81409.33,53.6,0.33873,0.00015,25.62846]
[1777993761305,35.86,81409.2,53.6,0.33872,0.00015,25.62813]
[1777993761309,35.86,81409.2,53.6,0.33872,0.00015,25.62813]
[1777993761395,35.86,81409.2,53.6,0.33872,0.00015,25.62813]
[1777993766882,35.87,81413.01,53.6,0.3393,0.00015,25.64623]
[1777993771641,35.87,81411.93,53.6,0.33916,0.00015,25.64161]
[1777993771940,35.87,81408.47,53.6,0.33866,0.00015,25.62595]
[1777993774772,35.87,81405.38,53.6,0.3382,0.00015,25.60826]
[1777993779973,35.87,81402.54,53.6,0.33779,0.00015,25.59559]
[1777993781872,35.87,81400.92,53.6,0.33756,0.00015,25.5882]
[1777993782017,35.87,81400.92,53.6,0.33756,0.00015,25.5882]
[1777993785963,35.87,81400.62,53.6,0.33751,0.00015,25.58674]
[1777993785999,35.87,81400.62,53.6,0.33751,0.00015,25.58674]
[1777993786058,35.87,81400.62,53.6,0.33751,0.00015,25.58674]
[1777993788567,35.87,81400.5,53.6,0.33749,0.00015,25.58612]
[1777993794071,35.87,81401.24,53.6,0.33759,0.00015,25.58925]
[1777993794946,35.87,81401.24,53.6,0.33759,0.00015,25.58925]
[1777993795012,35.87,81401.24,53.6,0.33759,0.00015,25.58925]
[1777993795052,35.87,81401.24,53.6,0.33759,0.00015,25.58925]
[1777993795350,35.87,81401.24,53.6,0.33759,0.00015,25.58925]
[1777993797027,35.87,81387.25,53.6,0.33555,0.00015,25.52469]
[1777993798472,35.87,81385.16,53.6,0.33525,0.00015,25.51492]
[1777993798740,35.87,81383.24,53.6,0.33497,0.00015,25.50592]
[1777993798793,35.87,81383.24,53.6,0.33497,0.00015,25.50592]
[1777993798876,35.87,81383.24,53.6,0.33497,0.00015,25.50592]
[1777993799215,35.87,81383.24,53.6,0.33497,0.00015,25.50592]
[1777993799368,35.87,81369.71,53.6,0.333,0.00014,25.44263]
[1777993799725,35.87,81369.71,53.6,0.333,0.00014,25.44263]
[1777993800510,35.87,81369.71,53.6,0.333,0.00014,25.44263]
[1777993801096,35.87,81362.68,53.6,0.33198,0.00014,25.40942]
[1777993806043,35.86,81372.61,53.6,0.3334,0.00014,25.45557]
[1777993807330,35.86,81373.03,53.6,0.33346,0.00014,25.45739]
[1777993808489,35.86,81369.08,53.6,0.33287,0.00014,25.43861]
[1777993808492,35.86,81369.08,53.6,0.33287,0.00014,25.43861]
[1777993809448,35.86,81362.85,53.6,0.33197,0.00014,25.40919]
[1777993809462,35.86,81362.85,53.6,0.33197,0.00014,25.40919]
[1777993810380,35.86,81356.84,53.6,0.33109,0.00014,25.38069]
[1777993810601,35.86,81356.84,53.6,0.33109,0.00014,25.38069]
[1777993810701,35.86,81356.84,53.6,0.33109,0.00014,25.38069]
[1777993810680,35.86,81354.02,53.6,0.33068,0.00014,25.36723]
[1777993810883,35.86,81354.02,53.6,0.33068,0.00014,25.36723]
[1777993811392,35.86,81354.02,53.6,0.33068,0.00014,25.36723]
[1777993811891,35.86,81347.43,53.6,0.32973,0.00014,25.33583]
[1777993812944,35.86,81350.57,53.6,0.33018,0.00014,25.35076]
[1777993813472,35.86,81350.57,53.6,0.33018,0.00014,25.35076]
[1777993813990,35.86,81351.47,53.6,0.33031,0.00014,25.35489]
[1777993815845,35.86,81352.43,53.6,0.33044,0.00014,25.35936]
[1777993821270,35.85,81352.99,53.6,0.3305,0.00014,25.36139]
[1777993824348,35.85,81353.28,53.6,0.33054,0.00014,25.36258]
[1777993824428,35.85,81353.28,53.6,0.33054,0.00014,25.36258]
[1777993824429,35.85,81353.28,53.6,0.33054,0.00014,25.36258]
[1777993824439,35.85,81353.28,53.6,0.33054,0.00014,25.36258]
[1777993825526,35.85,81354.28,53.6,0.33068,0.00014,25.36723]
[1777993825550,35.85,81364.53,53.6,0.33216,0.00014,25.41555]
[1777993825883,35.85,81364.53,53.6,0.33216,0.00014,25.41555]
[1777993831428,35.84,81376.63,53.6,0.33389,0.00014,25.47158]
[1777993831461,35.84,81376.63,53.6,0.33389,0.00014,25.47158]
[1777993831512,35.84,81376.63,53.6,0.33389,0.00014,25.47158]
[1777993831767,35.84,81375.83,53.6,0.33375,0.00014,25.46375]
[1777993832615,35.84,81375.83,53.6,0.33375,0.00014,25.46375]
[1777993832712,35.84,81375.83,53.6,0.33375,0.00014,25.46375]
[1777993832633,35.84,81383.66,53.6,0.33488,0.00015,25.50008]
[1777993832780,35.84,81383.66,53.6,0.33488,0.00015,25.50008]
[1777993833438,35.84,81383.66,53.6,0.33488,0.00015,25.50008]
[1777993833455,35.84,81383.66,53.6,0.33488,0.00015,25.50008]
[1777993833863,35.84,81386.9,53.6,0.33534,0.00015,25.51496]
[1777993834579,35.84,81386.9,53.6,0.33534,0.00015,25.51496]
[1777993834699,35.84,81386.9,53.6,0.33534,0.00015,25.51496]
[1777993834783,35.84,81387.58,53.6,0.33543,0.00015,25.51792]
[1777993835368,35.84,81394.56,53.6,0.33645,0.00015,25.55021]
[1777993837096,35.84,81395.6,53.6,0.3366,0.00015,25.55503]
[1777993838323,35.84,81397.23,53.6,0.33684,0.00015,25.56253]
[1777993838572,35.84,81397.23,53.6,0.33684,0.00015,25.56253]
[1777993842445,35.84,81400.5,53.6,0.33731,0.00015,25.57749]
[1777993843952,35.84,81402.82,53.6,0.33765,0.00015,25.58808]
[1777993849526,35.84,81401.66,53.6,0.33747,0.00015,25.58259]
[1777993849622,35.84,81401.66,53.6,0.33747,0.00015,25.58259]
[1777993850347,35.84,81401.57,53.6,0.33746,0.00015,25.58215]
[1777993851105,35.84,81404.64,53.6,0.3379,0.00015,25.59619]
[1777993851485,35.84,81404.64,53.6,0.3379,0.00015,25.59619]
[1777993851839,35.84,81403.83,53.6,0.33779,0.00015,25.59245]
[1777993851961,35.84,81403.83,53.6,0.33779,0.00015,25.59245]
[1777993851975,35.84,81403.83,53.6,0.33779,0.00015,25.59245]
[1777993852077,35.84,81403.83,53.6,0.33779,0.00015,25.59245]
[1777993852248,35.84,81403.83,53.6,0.33779,0.00015,25.59245]
[1777993852257,35.84,81403.83,53.6,0.33779,0.00015,25.59245]
[1777993852670,35.84,81403.83,53.6,0.33779,0.00015,25.59245]
[1777993852723,35.83,81394.77,53.6,0.33646,0.00015,25.55053]
[1777993853275,35.83,81394.77,53.6,0.33646,0.00015,25.55053]
[1777993853405,35.83,81394.77,53.6,0.33646,0.00015,25.55053]
[1777993853598,35.83,81394.77,53.6,0.33646,0.00015,25.55053]
[1777993856161,35.83,81403.51,53.6,0.33771,0.00015,25.59002]
[1777993856635,35.83,81403.51,53.6,0.33771,0.00015,25.59002]
[1777993857186,35.83,81402.76,53.6,0.33759,0.00015,25.58634]
[1777993857523,35.82,81403.24,53.6,0.33765,0.00015,25.58829]
[1777993861416,35.82,81403.18,53.6,0.33764,0.00015,25.58791]
[1777993861507,35.82,81403.18,53.6,0.33764,0.00015,25.58791]
[1777993861528,35.82,81403.18,53.6,0.33764,0.00015,25.58791]
[1777993862598,35.82,81404.77,53.6,0.33787,0.00015,25.59517]
[1777993863718,35.83,81404.08,53.6,0.33777,0.00015,25.59215]
[1777993863793,35.83,81402.99,53.6,0.33762,0.00015,25.5873]
[1777993863801,35.83,81402.99,53.6,0.33762,0.00015,25.5873]
[1777993863810,35.83,81402.99,53.6,0.33762,0.00015,25.5873]
[1777993864017,35.83,81402.99,53.6,0.33762,0.00015,25.5873]
[1777993864275,35.83,81402.99,53.6,0.33762,0.00015,25.5873]
[1777993864572,35.83,81390.22,53.6,0.33576,0.00015,25.52841]
[1777993865693,35.83,81390.22,53.6,0.33576,0.00015,25.52841]
[1777993866107,35.83,81390.64,53.6,0.33582,0.00015,25.53032]
[1777993868335,35.83,81389.05,53.6,0.33559,0.00015,25.52298]
[1777993869138,35.83,81392.48,53.6,0.33609,0.00015,25.53887]
[1777993872810,35.83,81397.06,53.6,0.33675,0.00015,25.56002]
[1777993872828,35.83,81397.06,53.6,0.33675,0.00015,25.56002]
[1777993873132,35.83,81397.06,53.6,0.33675,0.00015,25.56002]
[1777993873831,35.83,81401.52,53.6,0.33741,0.00015,25.5806]
[1777993874251,35.83,81401.52,53.6,0.33741,0.00015,25.5806]
[1777993874408,35.83,81401.52,53.6,0.33741,0.00015,25.5806]
[1777993874412,35.83,81401.52,53.6,0.33741,0.00015,25.5806]
[1777993874448,35.83,81401.52,53.6,0.33741,0.00015,25.5806]
[1777993874674,35.83,81411.3,53.6,0.33883,0.00015,25.6254]
[1777993875783,35.83,81411.3,53.6,0.33883,0.00015,25.6254]
[1777993884159,35.84,81417.77,53.6,0.33982,0.00015,25.6561]
[1777993884610,35.84,81417.77,53.6,0.33982,0.00015,25.6561]
[1777993884627,35.84,81417.77,53.6,0.33982,0.00015,25.6561]
[1777993884717,35.84,81414.23,53.6,0.33931,0.00015,25.64014]
[1777993889753,35.84,81409.61,53.6,0.33864,0.00015,25.61911]
[1777993894629,35.84,81411.59,53.6,0.3389,0.00015,25.62428]
[1777993896260,35.84,81412.51,53.6,0.33904,0.00015,25.62857]
[1777993896295,35.84,81412.51,53.6,0.33904,0.00015,25.62857]
[1777993899710,35.84,81418.83,53.6,0.33997,0.00015,25.65751]
[1777993901935,35.84,81428.03,53.6,0.34132,0.00015,25.69919]
[1777993902157,35.84,81428.03,53.6,0.34132,0.00015,25.69919]
[1777993902227,35.84,81428.03,53.6,0.34132,0.00015,25.69919]
[1777993902345,35.84,81428.03,53.6,0.34132,0.00015,25.69919]
[1777993902470,35.84,81428.03,53.6,0.34132,0.00015,25.69919]
[1777993902860,35.84,81430.81,53.6,0.34173,0.00015,25.71173]
[1777993903089,35.84,81430.81,53.6,0.34173,0.00015,25.71173]
[1777993903169,35.84,81430.81,53.6,0.34173,0.00015,25.71173]
[1777993903218,35.84,81446.3,53.6,0.344,0.00015,25.78094]
[1777993904756,35.84,81446.3,53.6,0.344,0.00015,25.78094]
[1777993904800,35.84,81446.3,53.6,0.344,0.00015,25.78094]
[1777993904836,35.84,81446.3,53.6,0.344,0.00015,25.78094]
[1777993904801,35.84,81449.57,53.6,0.34448,0.00015,25.79547]
[1777993905549,35.84,81449.57,53.6,0.34448,0.00015,25.79547]
[1777993906423,35.84,81451.65,53.6,0.34478,0.00015,25.80468]
[1777993906991,35.84,81459.19,53.6,0.34589,0.00015,25.83793]
[1777993907322,35.84,81459.19,53.6,0.34589,0.00015,25.83793]
[1777993907485,35.84,81459.19,53.6,0.34589,0.00015,25.83793]
[1777993907730,35.84,81459.19,53.6,0.34589,0.00015,25.83793]
[1777993907913,35.84,81462.44,53.6,0.34637,0.00015,25.8522]
[1777993907920,35.84,81462.44,53.6,0.34637,0.00015,25.8522]
[1777993907954,35.84,81462.44,53.6,0.34637,0.00015,25.8522]
[1777993907965,35.84,81462.44,53.6,0.34637,0.00015,25.8522]
[1777993908192,35.84,81462.44,53.6,0.34637,0.00015,25.8522]
[1777993908196,35.84,81462.44,53.6,0.34637,0.00015,25.8522]
[1777993908209,35.84,81462.44,53.6,0.34637,0.00015,25.8522]
[1777993908709,35.84,81472.77,53.6,0.34789,0.00015,25.89737]
[1777993911176,35.84,81477.98,53.6,0.34866,0.00015,25.92]
[1777993911199,35.84,81477.98,53.6,0.34866,0.00015,25.92]
[1777993912154,35.84,81481.44,53.6,0.34917,0.00015,25.93496]
[1777993916705,35.84,81490.27,53.6,0.35047,0.00015,25.97292]
[1777993918067,35.84,81491.92,53.6,0.35071,0.00015,25.97994]
[1777993918095,35.84,81491.92,53.6,0.35071,0.00015,25.97994]
[1777993918437,35.84,81500.22,53.6,0.35193,0.00015,26.01534]
[1777993919230,35.84,81500.22,53.6,0.35193,0.00015,26.01534]
[1777993919286,35.84,81500.22,53.6,0.35193,0.00015,26.01534]
[1777993919346,35.84,81500.22,53.6,0.35193,0.00015,26.01534]
[1777993919518,35.84,81500.22,53.6,0.35193,0.00015,26.01534]
[1777993919535,35.84,81500.22,53.6,0.35193,0.00015,26.01534]
[1777993919935,35.84,81503.78,53.6,0.35246,0.00015,26.03042]
[1777993920058,35.84,81503.78,53.6,0.35246,0.00015,26.03042]
[1777993920258,35.84,81503.78,53.6,0.35246,0.00015,26.03042]
[1777993920478,35.84,81503.78,53.6,0.35246,0.00015,26.03042]
[1777993920632,35.84,81503.78,53.6,0.35246,0.00015,26.03042]
[1777993920654,35.84,81503.78,53.6,0.35246,0.00015,26.03042]
[1777993920811,35.84,81503.78,53.6,0.35246,0.00015,26.03042]
[1777993920833,35.84,81512.17,53.6,0.35369,0.00015,26.06586]
[1777993921089,35.84,81512.17,53.6,0.35369,0.00015,26.06586]
[1777993921645,35.84,81512.17,53.6,0.35369,0.00015,26.06586]
[1777993921647,35.84,81512.17,53.6,0.35369,0.00015,26.06586]
[1777993921666,35.84,81524.57,53.6,0.35554,0.00015,26.11804]
[1777993921924,35.84,81524.57,53.6,0.35554,0.00015,26.11804]
[1777993922055,35.84,81524.57,53.6,0.35554,0.00015,26.11804]
[1777993923003,35.84,81523.69,53.6,0.35541,0.00015,26.11451]
[1777993923055,35.84,81523.69,53.6,0.35541,0.00015,26.11451]
[1777993923177,35.84,81523.69,53.6,0.35541,0.00015,26.11451]
[1777993923380,35.84,81523.69,53.6,0.35541,0.00015,26.11451]
[1777993924930,35.84,81536.23,53.6,0.35728,0.00015,26.16667]
[1777993925708,35.84,81536.23,53.6,0.35728,0.00015,26.16667]
[1777993925711,35.84,81536.23,53.6,0.35728,0.00015,26.16667]
[1777993927167,35.85,81540.89,53.6,0.35801,0.00015,26.18685]
[1777993929768,35.87,81539.04,53.6,0.35779,0.00015,26.18068]
[1777993930051,35.88,81539.66,53.6,0.35792,0.00015,26.18428]
[1777993930278,35.88,81539.66,53.6,0.35792,0.00015,26.18428]
[1777993933132,35.89,81544.74,53.6,0.35872,0.00015,26.20622]
[1777993934284,35.89,81547.63,53.6,0.35917,0.00015,26.21845]
[1777993935168,35.9,81549.36,53.6,0.35944,0.00015,26.22592]
[1777993935798,35.9,81549.36,53.6,0.35944,0.00015,26.22592]
[1777993935852,35.9,81549.36,53.6,0.35944,0.00015,26.22592]
[1777993935880,35.9,81545.43,53.6,0.35887,0.00015,26.21023]
[1777993935924,35.9,81545.43,53.6,0.35887,0.00015,26.21023]
[1777993936112,35.9,81545.43,53.6,0.35887,0.00015,26.21023]
[1777993936365,35.9,81545.43,53.6,0.35887,0.00015,26.21023]
[1777993936506,35.9,81545.43,53.6,0.35887,0.00015,26.21023]
[1777993936566,35.9,81545.43,53.6,0.35887,0.00015,26.21023]
[1777993936732,35.9,81545.43,53.6,0.35887,0.00015,26.21023]
[1777993936898,35.9,81551.96,53.6,0.35984,0.00015,26.23688]
[1777993936905,35.9,81551.96,53.6,0.35984,0.00015,26.23688]
[1777993937097,35.9,81551.96,53.6,0.35984,0.00015,26.23688]
[1777993937672,35.9,81551.96,53.6,0.35984,0.00015,26.23688]
[1777993937883,35.9,81563.36,53.6,0.36155,0.00015,26.28334]
[1777993938029,35.9,81563.36,53.6,0.36155,0.00015,26.28334]
[1777993938873,35.9,81563.36,53.6,0.36155,0.00015,26.28334]
[1777993939059,35.91,81567.25,53.6,0.36213,0.00015,26.29903]
[1777993939317,35.91,81567.25,53.6,0.36213,0.00015,26.29903]
[1777993939739,35.91,81567.25,53.6,0.36213,0.00015,26.29903]
[1777993939752,35.91,81567.25,53.6,0.36213,0.00015,26.29903]
[1777993939843,35.91,81567.54,53.6,0.36218,0.00015,26.30017]
[1777993940501,35.91,81567.54,53.6,0.36218,0.00015,26.30017]
[1777993940722,35.91,81567.54,53.6,0.36218,0.00015,26.30017]
[1777993942670,35.93,81563.5,53.6,0.36166,0.00015,26.28603]
[1777993942700,35.94,81561.96,53.6,0.36147,0.00015,26.28089]
[1777993943474,35.94,81561.96,53.6,0.36147,0.00015,26.28089]
[1777993944828,35.94,81557.64,53.6,0.36083,0.00015,26.2635]
[1777993944845,35.94,81556.82,53.6,0.36071,0.00015,26.2602]
[1777993946208,35.94,81564.27,53.6,0.36182,0.00015,26.29028]
[1777993951244,35.94,81567.18,53.6,0.36225,0.00015,26.29852]
[1777993952887,35.94,81567.18,53.6,0.36225,0.00015,26.29852]
[1777993952964,35.94,81568.09,53.6,0.36239,0.00015,26.30232]
[1777993953169,35.94,81568.09,53.6,0.36239,0.00015,26.30232]
[1777993953327,35.94,81568.09,53.6,0.36239,0.00015,26.30232]
[1777993953763,35.94,81576.02,53.6,0.36358,0.00015,26.33396]
[1777993954957,35.94,81582.98,53.6,0.36461,0.00015,26.36149]
[1777993955019,35.94,81582.98,53.6,0.36461,0.00015,26.36149]
[1777993955218,35.94,81582.98,53.6,0.36461,0.00015,26.36149]
[1777993955224,35.94,81582.98,53.6,0.36461,0.00015,26.36149]
[1777993955911,35.94,81586.14,53.6,0.36509,0.00015,26.37399]
[1777993955934,35.94,81586.14,53.6,0.36509,0.00015,26.37399]
[1777993955947,35.94,81586.14,53.6,0.36509,0.00015,26.37399]
[1777993955989,35.94,81586.14,53.6,0.36509,0.00015,26.37399]
[1777993956459,35.94,81586.14,53.6,0.36509,0.00015,26.37399]
[1777993956498,35.94,81586.14,53.6,0.36509,0.00015,26.37399]
[1777993956575,35.94,81586.14,53.6,0.36509,0.00015,26.37399]
[1777993956653,35.95,81594.48,53.6,0.36633,0.00015,26.40672]
[1777993958341,35.95,81600.78,53.6,0.36727,0.00015,26.43123]
[1777993958783,35.95,81600.78,53.6,0.36727,0.00015,26.43123]
[1777993959695,35.94,81599.6,53.6,0.36709,0.00015,26.42652]
[1777993961328,35.94,81589.85,53.6,0.36563,0.00015,26.38837]
[1777993961667,35.94,81589.85,53.6,0.36563,0.00015,26.38837]
[1777993962394,35.94,81592.74,53.6,0.36606,0.00015,26.39969]
[1777993963661,35.94,81595.34,53.6,0.36645,0.00015,26.40983]
[1777993963786,35.94,81595.34,53.6,0.36645,0.00015,26.40983]
[1777993963936,35.94,81598.94,53.6,0.36699,0.00015,26.42386]
[1777993964648,35.94,81598.94,53.6,0.36699,0.00015,26.42386]
[1777993964689,35.94,81598.94,53.6,0.36699,0.00015,26.42386]
[1777993964881,35.94,81607.34,53.6,0.36824,0.00015,26.45636]
[1777993965144,35.94,81607.34,53.6,0.36824,0.00015,26.45636]
[1777993965176,35.94,81607.34,53.6,0.36824,0.00015,26.45636]
[1777993965857,35.94,81607.34,53.6,0.36824,0.00015,26.45636]
[1777993965880,35.94,81607.34,53.6,0.36824,0.00015,26.45636]
[1777993965883,35.94,81607.34,53.6,0.36824,0.00015,26.45636]
[1777993965909,35.94,81607.34,53.6,0.36824,0.00015,26.45636]
[1777993965872,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993965976,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993966017,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993966052,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993966167,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993966186,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993966341,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993966968,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993966983,35.94,81615.8,53.6,0.3695,0.00015,26.48854]
[1777993966411,35.94,81624.06,53.6,0.37073,0.00015,26.52]
[1777993967438,35.94,81624.06,53.6,0.37073,0.00015,26.52]
[1777993967902,35.94,81624.06,53.6,0.37073,0.00015,26.52]
[1777993969069,35.97,81626.94,53.6,0.37128,0.00015,26.53359]
[1777993969737,35.97,81626.94,53.6,0.37128,0.00015,26.53359]
[1777993970010,35.97,81626.42,53.6,0.3712,0.00015,26.5316]
[1777993970075,35.97,81626.42,53.6,0.3712,0.00015,26.5316]
[1777993970872,35.96,81621.53,53.6,0.37044,0.00015,26.5123]
[1777993971010,35.96,81621.53,53.6,0.37044,0.00015,26.5123]
[1777993971475,35.96,81621.53,53.6,0.37044,0.00015,26.5123]
[1777993972547,35.95,81616.58,53.6,0.36966,0.00015,26.49268]
[1777993972721,35.95,81601.63,53.6,0.3674,0.00015,26.43454]
[1777993974352,35.95,81599.65,53.6,0.36711,0.00015,26.42686]
[1777993975740,35.95,81600.32,53.6,0.36721,0.00015,26.42944]
[1777993975789,35.95,81609.53,53.6,0.36858,0.00015,26.46499]
[1777993977284,35.95,81613.84,53.6,0.36923,0.00015,26.48152]
[1777993977331,35.95,81613.84,53.6,0.36923,0.00015,26.48152]
[1777993977398,35.95,81613.84,53.6,0.36923,0.00015,26.48152]
[1777993977793,35.95,81613.84,53.6,0.36923,0.00015,26.48152]
[1777993977887,35.95,81595.07,53.6,0.36642,0.00015,26.40896]
[1777993978424,35.95,81595.07,53.6,0.36642,0.00015,26.40896]
[1777993978761,35.95,81585.75,53.6,0.36503,0.00015,26.37247]
[1777993979026,35.95,81585.75,53.6,0.36503,0.00015,26.37247]
[1777993980335,35.95,81585.89,53.6,0.36505,0.00015,26.37305]
[1777993980814,35.95,81585.89,53.6,0.36505,0.00015,26.37305]
[1777993981580,35.95,81587.62,53.6,0.36531,0.00015,26.37987]
[1777993982656,35.95,81584.02,53.6,0.36477,0.00015,26.36574]
[1777993983022,35.95,81582.92,53.6,0.36461,0.00015,26.36143]
[1777993984677,35.95,81583.87,53.6,0.36475,0.00015,26.36517]
[1777993984716,35.95,81583.87,53.6,0.36475,0.00015,26.36517]
[1777993984723,35.95,81583.41,53.6,0.36469,0.00015,26.36342]
[1777993985934,35.95,81583.41,53.6,0.36469,0.00015,26.36342]
[1777993985498,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993985964,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986253,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986624,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986673,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986673,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986705,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986729,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986820,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986868,35.95,81572.81,53.6,0.36311,0.00015,26.32146]
[1777993986886,35.95,81558.91,53.6,0.36104,0.00015,26.26577]
[1777993987902,35.95,81558.91,53.6,0.36104,0.00015,26.26577]
[1777993987526,35.95,81549.45,53.6,0.35963,0.00015,26.22745]
[1777993988592,35.95,81549.45,53.6,0.35963,0.00015,26.22745]
[1777993988616,35.95,81545.34,53.6,0.35903,0.00015,26.21078]
[1777993989281,35.95,81545.34,53.6,0.35903,0.00015,26.21078]
[1777993989819,35.95,81545.34,53.6,0.35903,0.00015,26.21078]
[1777993991147,35.95,81545.25,53.6,0.35902,0.00015,26.21051]
[1777993991730,35.95,81545.25,53.6,0.35902,0.00015,26.21051]
[1777993992611,35.95,81550.16,53.6,0.35975,0.00015,26.23053]
[1777993994208,35.95,81557.36,53.6,0.36082,0.00015,26.25974]
[1777993995359,35.95,81558.73,53.6,0.36102,0.00015,26.26528]
[1777993995698,35.95,81558.73,53.6,0.36102,0.00015,26.26528]
[1777993997864,35.95,81554.78,53.6,0.36044,0.00015,26.24938]
[1777993997963,35.95,81556.68,53.6,0.36072,0.00015,26.25707]
[1777993998851,35.95,81556.68,53.6,0.36072,0.00015,26.25707]
[1777994001045,35.95,81559.25,53.6,0.3611,0.00015,26.26748]
[1777994003469,35.95,81552.04,53.6,0.36003,0.00015,26.23838]
[1777994003641,35.95,81552.04,53.6,0.36003,0.00015,26.23838]
[1777994005315,35.95,81552.27,53.6,0.36007,0.00015,26.23937]
[1777994005646,35.95,81552.27,53.6,0.36007,0.00015,26.23937]
[1777994005702,35.95,81552.27,53.6,0.36007,0.00015,26.23937]
[1777994005784,35.95,81552.27,53.6,0.36007,0.00015,26.23937]
[1777994005818,35.95,81552.27,53.6,0.36007,0.00015,26.23937]
[1777994005931,35.95,81552.27,53.6,0.36007,0.00015,26.23937]
[1777994005951,35.95,81552.27,53.6,0.36007,0.00015,26.23937]
[1777994006106,35.95,81545.31,53.6,0.35904,0.00015,26.21113]
[1777994006135,35.95,81545.31,53.6,0.35904,0.00015,26.21113]
[1777994006342,35.95,81545.31,53.6,0.35904,0.00015,26.21113]
[1777994006948,35.95,81545.31,53.6,0.35904,0.00015,26.21113]
[1777994006960,35.95,81533.06,53.6,0.35723,0.00015,26.16098]
[1777994008640,35.95,81532.87,53.6,0.3572,0.00015,26.16028]
[1777994010847,35.95,81535.2,53.6,0.35755,0.00015,26.17004]
[1777994010920,35.95,81534.21,53.6,0.35741,0.00015,26.16605]
[1777994011138,35.95,81534.21,53.6,0.35741,0.00015,26.16605]
[1777994011355,35.95,81534.21,53.6,0.35741,0.00015,26.16605]
[1777994011375,35.95,81534.21,53.6,0.35741,0.00015,26.16605]
[1777994011681,35.95,81534.21,53.6,0.35741,0.00015,26.16605]
[1777994011685,35.95,81534.21,53.6,0.35741,0.00015,26.16605]
[1777994011695,35.95,81525.25,53.6,0.35607,0.00015,26.12525]
[1777994011981,35.95,81525.25,53.6,0.35607,0.00015,26.12525]
[1777994012358,35.95,81525.25,53.6,0.35607,0.00015,26.12525]
[1777994012422,35.95,81525.25,53.6,0.35607,0.00015,26.12525]
[1777994013189,35.96,81517.94,53.6,0.35499,0.00015,26.09491]
[1777994014699,35.96,81512.99,53.6,0.35426,0.00015,26.07431]
[1777994017521,35.96,81513.44,53.6,0.35434,0.00015,26.07655]
[1777994017539,35.96,81513.44,53.6,0.35434,0.00015,26.07655]
[1777994017564,35.96,81513.44,53.6,0.35434,0.00015,26.07655]
[1777994017572,35.96,81513.44,53.6,0.35434,0.00015,26.07655]
[1777994022569,35.97,81508.83,53.6,0.35369,0.00015,26.05786]
[1777994022601,35.97,81508.83,53.6,0.35369,0.00015,26.05786]
[1777994022974,35.97,81508.83,53.6,0.35369,0.00015,26.05786]
[1777994023288,35.97,81506.78,53.6,0.35339,0.00015,26.04938]
[1777994023578,35.97,81506.78,53.6,0.35339,0.00015,26.04938]
[1777994024245,35.97,81506.12,53.6,0.3533,0.00015,26.04673]
[1777994025530,35.97,81506.41,53.6,0.35334,0.00015,26.04795]
[1777994026972,35.97,81503.38,53.6,0.35289,0.00015,26.03518]
[1777994027533,35.97,81509.02,53.6,0.35372,0.00015,26.05891]
[1777994027640,35.97,81509.02,53.6,0.35372,0.00015,26.05891]
[1777994028585,35.97,81515.35,53.6,0.35466,0.00015,26.08542]
[1777994028698,35.97,81515.35,53.6,0.35466,0.00015,26.08542]
[1777994028724,35.97,81515.35,53.6,0.35466,0.00015,26.08542]
[1777994028764,35.97,81515.35,53.6,0.35466,0.00015,26.08542]
[1777994029077,35.97,81518.11,53.6,0.35506,0.00015,26.09693]
[1777994029791,35.97,81518.11,53.6,0.35506,0.00015,26.09693]
[1777994030072,35.97,81517.82,53.6,0.35502,0.00015,26.09569]
[1777994030074,35.97,81517.82,53.6,0.35502,0.00015,26.09569]
[1777994030135,35.97,81517.82,53.6,0.35502,0.00015,26.09569]
[1777994030835,35.97,81508.11,53.6,0.35359,0.00015,26.055]
[1777994031469,35.97,81508.11,53.6,0.35359,0.00015,26.055]
[1777994032914,35.97,81506.5,53.6,0.35335,0.00015,26.04819]
[1777994036414,35.97,81508.0,53.6,0.35357,0.00015,26.05447]
[1777994036623,35.97,81508.0,53.6,0.35357,0.00015,26.05447]
[1777994037919,35.97,81507.31,53.6,0.35346,0.00015,26.05156]
[1777994038173,35.97,81506.23,53.6,0.35331,0.00015,26.04701]
[1777994038281,35.97,81506.23,53.6,0.35331,0.00015,26.04701]
[1777994038306,35.97,81506.23,53.6,0.35331,0.00015,26.04701]
[1777994038331,35.97,81506.23,53.6,0.35331,0.00015,26.04701]
[1777994038390,35.97,81506.23,53.6,0.35331,0.00015,26.04701]
[1777994038410,35.97,81506.23,53.6,0.35331,0.00015,26.04701]
[1777994038892,35.96,81497.43,53.6,0.352,0.00015,26.00965]
[1777994040754,35.96,81496.38,53.6,0.35184,0.00015,26.00501]
[1777994040866,35.96,81496.38,53.6,0.35184,0.00015,26.00501]
[1777994041420,35.96,81496.26,53.6,0.35182,0.00015,26.00435]
[1777994041471,35.96,81496.26,53.6,0.35182,0.00015,26.00435]
[1777994041913,35.96,81493.49,53.6,0.3514,0.00015,25.99244]
[1777994044466,35.96,81493.35,53.6,0.35137,0.00015,25.99159]
[1777994045674,35.96,81487.19,53.6,0.35046,0.00015,25.96518]
[1777994050213,35.95,81486.18,53.6,0.35029,0.00015,25.96032]
[1777994050666,35.95,81486.18,53.6,0.35029,0.00015,25.96032]
[1777994050672,35.95,81486.18,53.6,0.35029,0.00015,25.96032]
[1777994053996,35.95,81501.47,53.6,0.35253,0.00015,26.02495]
[1777994057758,35.95,81508.39,53.6,0.35354,0.00015,26.05386]
[1777994057763,35.95,81508.39,53.6,0.35354,0.00015,26.05386]
[1777994063415,35.94,81511.55,53.6,0.35397,0.00015,26.06619]
[1777994063692,35.94,81511.55,53.6,0.35397,0.00015,26.06619]
[1777994065480,35.93,81511.12,53.6,0.35389,0.00015,26.06406]
[1777994067530,35.93,81511.54,53.6,0.35395,0.00015,26.06556]
[1777994067581,35.93,81511.54,53.6,0.35395,0.00015,26.06556]
[1777994068135,35.93,81512.28,53.6,0.35405,0.00015,26.06848]
[1777994068463,35.93,81512.28,53.6,0.35405,0.00015,26.06848]
[1777994068552,35.93,81512.28,53.6,0.35405,0.00015,26.06848]
[1777994068621,35.93,81512.28,53.6,0.35405,0.00015,26.06848]
[1777994069126,35.93,81512.87,53.6,0.35413,0.00015,26.07087]
[1777994069474,35.93,81512.87,53.6,0.35413,0.00015,26.07087]
[1777994069500,35.93,81512.87,53.6,0.35413,0.00015,26.07087]
[1777994069599,35.93,81512.87,53.6,0.35413,0.00015,26.07087]
[1777994070679,35.93,81514.88,53.6,0.35443,0.00015,26.07929]
[1777994070736,35.93,81514.88,53.6,0.35443,0.00015,26.07929]
[1777994071787,35.93,81516.82,53.6,0.35471,0.00015,26.08722]
[1777994072403,35.93,81514.56,53.6,0.35435,0.00015,26.07388]
[1777994073658,35.93,81514.79,53.6,0.35439,0.00015,26.07484]
[1777994073995,35.93,81514.79,53.6,0.35439,0.00015,26.07484]
[1777994075064,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075114,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075148,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075202,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075210,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075222,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075235,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075307,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075314,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075513,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075536,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075835,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075838,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075873,35.93,81516.56,53.6,0.35465,0.00015,26.08218]
[1777994075888,35.93,81521.75,53.6,0.35542,0.00015,26.10398]
[1777994076138,35.93,81521.75,53.6,0.35542,0.00015,26.10398]
[1777994076321,35.93,81521.75,53.6,0.35542,0.00015,26.10398]
[1777994076733,35.93,81521.75,53.6,0.35542,0.00015,26.10398]
[1777994076829,35.93,81521.75,53.6,0.35542,0.00015,26.10398]
[1777994076904,35.93,81529.91,53.6,0.35663,0.00015,26.13797]
[1777994077866,35.93,81529.91,53.6,0.35663,0.00015,26.13797]
[1777994077926,35.93,81540.62,53.6,0.35822,0.00015,26.18214]
[1777994078158,35.93,81540.62,53.6,0.35822,0.00015,26.18214]
[1777994078183,35.93,81540.62,53.6,0.35822,0.00015,26.18214]
[1777994079195,35.93,81542.22,53.6,0.35846,0.00015,26.18869]
[1777994080011,35.93,81542.22,53.6,0.35846,0.00015,26.18869]
[1777994081705,35.93,81538.3,53.6,0.35788,0.00015,26.17277]
[1777994082322,35.93,81537.23,53.6,0.35773,0.00015,26.16852]
[1777994082818,35.93,81537.23,53.6,0.35773,0.00015,26.16852]
[1777994082850,35.93,81537.07,53.6,0.35771,0.00015,26.16794]
[1777994084058,35.93,81536.23,53.6,0.35759,0.00015,26.16449]
[1777994084211,35.93,81536.64,53.6,0.35765,0.00015,26.16621]
[1777994086667,35.93,81538.91,53.6,0.35799,0.00015,26.17561]
[1777994086677,35.93,81538.91,53.6,0.35799,0.00015,26.17561]
[1777994086761,35.94,81539.54,53.6,0.35809,0.00015,26.17836]
[1777994087901,35.94,81539.54,53.6,0.35809,0.00015,26.17836]
[1777994093275,35.94,81537.37,53.6,0.35778,0.00015,26.16974]
[1777994096129,35.94,81537.73,53.6,0.35784,0.00015,26.17133]
[1777994096218,35.94,81537.73,53.6,0.35784,0.00015,26.17133]
[1777994096706,35.94,81537.73,53.6,0.35784,0.00015,26.17133]
[1777994102342,35.94,81534.86,53.6,0.35743,0.00015,26.15995]
[1777994105172,35.95,81531.7,53.6,0.35696,0.00015,26.14705]
[1777994105465,35.95,81531.7,53.6,0.35696,0.00015,26.14705]
[1777994105488,35.95,81531.7,53.6,0.35696,0.00015,26.14705]
[1777994105932,35.95,81531.7,53.6,0.35696,0.00015,26.14705]
[1777994107473,35.95,81536.36,53.6,0.35766,0.00015,26.16636]
[1777994107611,35.95,81536.36,53.6,0.35766,0.00015,26.16636]
[1777994109191,35.95,81549.92,53.6,0.35968,0.00015,26.22193]
[1777994110941,35.95,81545.53,53.6,0.35902,0.00015,26.20407]
[1777994111506,35.95,81543.51,53.6,0.35873,0.00015,26.19586]
[1777994112165,35.95,81547.04,53.6,0.35925,0.00015,26.21028]
[1777994112209,35.95,81547.04,53.6,0.35925,0.00015,26.21028]
[1777994113520,35.95,81543.36,53.6,0.35871,0.00015,26.19528]
[1777994114062,35.95,81543.36,53.6,0.35871,0.00015,26.19528]
[1777994115810,35.95,81548.23,53.6,0.35943,0.00015,26.21518]
[1777994115836,35.95,81548.23,53.6,0.35943,0.00015,26.21518]
[1777994116022,35.95,81548.23,53.6,0.35943,0.00015,26.21518]
[1777994116064,35.95,81548.23,53.6,0.35943,0.00015,26.21518]
[1777994116084,35.95,81551.53,53.6,0.35992,0.00015,26.22865]
[1777994116157,35.95,81551.53,53.6,0.35992,0.00015,26.22865]
[1777994116933,35.95,81551.53,53.6,0.35992,0.00015,26.22865]
[1777994117034,35.95,81562.21,53.6,0.36151,0.00015,26.27177]
[1777994117821,35.95,81562.21,53.6,0.36151,0.00015,26.27177]
[1777994117890,35.95,81569.76,53.6,0.36263,0.00015,26.30202]
[1777994118158,35.95,81569.76,53.6,0.36263,0.00015,26.30202]
[1777994118235,35.95,81569.76,53.6,0.36263,0.00015,26.30202]
[1777994118415,35.95,81569.76,53.6,0.36263,0.00015,26.30202]
[1777994118459,35.95,81569.76,53.6,0.36263,0.00015,26.30202]
[1777994118545,35.95,81569.76,53.6,0.36263,0.00015,26.30202]
[1777994118953,35.95,81569.76,53.6,0.36263,0.00015,26.30202]
[1777994119002,35.95,81569.76,53.6,0.36263,0.00015,26.30202]
[1777994119104,35.95,81571.6,53.6,0.36291,0.00015,26.30936]
[1777994119144,35.95,81571.6,53.6,0.36291,0.00015,26.30936]
[1777994119463,35.95,81571.6,53.6,0.36291,0.00015,26.30936]
[1777994119752,35.95,81571.6,53.6,0.36291,0.00015,26.30936]
[1777994119777,35.95,81571.6,53.6,0.36291,0.00015,26.30936]
[1777994119799,35.95,81571.6,53.6,0.36291,0.00015,26.30936]
[1777994119982,35.95,81571.6,53.6,0.36291,0.00015,26.30936]
[1777994120090,35.95,81563.8,53.6,0.36175,0.00015,26.27817]
[1777994120223,35.95,81563.8,53.6,0.36175,0.00015,26.27817]
[1777994120779,35.95,81563.8,53.6,0.36175,0.00015,26.27817]
[1777994121412,35.95,81557.99,53.6,0.36088,0.00015,26.25479]
[1777994121564,35.95,81557.99,53.6,0.36088,0.00015,26.25479]
[1777994122778,35.95,81553.77,53.6,0.36026,0.00015,26.23775]
[1777994123878,35.95,81552.79,53.6,0.36011,0.00015,26.2338]
[1777994125471,35.95,81552.72,53.6,0.3601,0.00015,26.23355]
[1777994125902,35.95,81552.72,53.6,0.3601,0.00015,26.23355]
[1777994127255,35.95,81558.14,53.6,0.36091,0.00015,26.25551]
[1777994127573,35.95,81558.14,53.6,0.36091,0.00015,26.25551]
[1777994127587,35.95,81553.09,53.6,0.36016,0.00015,26.23514]
[1777994128329,35.95,81553.09,53.6,0.36016,0.00015,26.23514]
[1777994131996,35.95,81546.61,53.6,0.3592,0.00015,26.20883]
[1777994132129,35.95,81546.51,53.6,0.35917,0.00015,26.20462]
[1777994132193,35.95,81546.51,53.6,0.35917,0.00015,26.20462]
[1777994132753,35.95,81546.51,53.6,0.35917,0.00015,26.20462]
[1777994133181,35.95,81543.13,53.6,0.35867,0.00015,26.19086]
[1777994133644,35.95,81543.13,53.6,0.35867,0.00015,26.19086]
[1777994135088,35.95,81539.95,53.6,0.3582,0.00015,26.17788]
[1777994135248,35.95,81536.94,53.6,0.35775,0.00015,26.16554]
[1777994135295,35.95,81536.94,53.6,0.35775,0.00015,26.16554]
[1777994135333,35.95,81536.94,53.6,0.35775,0.00015,26.16554]
[1777994135450,35.95,81536.94,53.6,0.35775,0.00015,26.16554]
[1777994136085,35.95,81536.94,53.6,0.35775,0.00015,26.16554]
[1777994135574,35.95,81528.93,53.6,0.35657,0.00015,26.13258]
[1777994136614,35.95,81528.93,53.6,0.35657,0.00015,26.13258]
[1777994136698,35.95,81528.93,53.6,0.35657,0.00015,26.13258]
[1777994136799,35.95,81520.85,53.6,0.35537,0.00015,26.09911]
[1777994137636,35.95,81520.85,53.6,0.35537,0.00015,26.09911]
[1777994139160,35.95,81519.09,53.6,0.35511,0.00015,26.09173]
[1777994141588,35.95,81518.44,53.6,0.35501,0.00015,26.08902]
[1777994145885,35.95,81517.32,53.6,0.35484,0.00015,26.08421]
[1777994145886,35.95,81517.32,53.6,0.35484,0.00015,26.08421]
[1777994148293,35.95,81514.49,53.6,0.35442,0.00015,26.07228]
[1777994148301,35.95,81514.49,53.6,0.35442,0.00015,26.07228]
[1777994150320,35.95,81524.13,53.6,0.35584,0.00015,26.11237]
[1777994150326,35.95,81524.13,53.6,0.35584,0.00015,26.11237]
[1777994150356,35.95,81524.13,53.6,0.35584,0.00015,26.11237]
[1777994150412,35.95,81524.13,53.6,0.35584,0.00015,26.11237]
[1777994150428,35.95,81524.13,53.6,0.35584,0.00015,26.11237]
[1777994150853,35.95,81524.13,53.6,0.35584,0.00015,26.11237]
[1777994152233,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994152481,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994152552,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994152663,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994152739,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994152826,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994152916,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994152930,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994152983,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994153013,35.95,81528.92,53.6,0.35656,0.00015,26.13232]
[1777994153095,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153158,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153161,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153398,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153441,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153539,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153764,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153905,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153921,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994153989,35.95,81544.88,53.6,0.35893,0.00015,26.19801]
[1777994154061,35.95,81553.31,53.6,0.36018,0.00015,26.23235]
[1777994154910,35.95,81553.31,53.6,0.36018,0.00015,26.23235]
[1777994154948,35.95,81552.24,53.6,0.36002,0.00015,26.22804]
[1777994155148,35.95,81552.24,53.6,0.36002,0.00015,26.22804]
[1777994155215,35.95,81552.24,53.6,0.36002,0.00015,26.22804]
[1777994155539,35.95,81552.24,53.6,0.36002,0.00015,26.22804]
[1777994156709,35.95,81548.92,53.6,0.35953,0.00015,26.21458]
[1777994157717,35.95,81550.09,53.6,0.35971,0.00015,26.21939]
[1777994157915,35.95,81550.09,53.6,0.35971,0.00015,26.21939]
[1777994158588,35.95,81549.4,53.6,0.35961,0.00015,26.21663]
[1777994158605,35.95,81549.4,53.6,0.35961,0.00015,26.21663]
[1777994158908,35.95,81549.4,53.6,0.35961,0.00015,26.21663]
[1777994159804,35.96,81549.12,53.6,0.35957,0.00015,26.21553]
[1777994162917,35.96,81550.85,53.6,0.35983,0.00015,26.22264]
[1777994162933,35.96,81550.85,53.6,0.35983,0.00015,26.22264]
[1777994163007,35.96,81550.85,53.6,0.35983,0.00015,26.22264]
[1777994163551,35.96,81550.31,53.6,0.35975,0.00015,26.22052]
[1777994164335,35.96,81544.73,53.6,0.35892,0.00015,26.19783]
[1777994165807,35.96,81546.4,53.6,0.35917,0.00015,26.20467]
[1777994169815,35.96,81538.4,53.6,0.35799,0.00015,26.17222]
[1777994171895,35.96,81541.34,53.6,0.35843,0.00015,26.18431]
[1777994172152,35.96,81541.15,53.6,0.35841,0.00015,26.18365]
[1777994172768,35.96,81541.15,53.6,0.35841,0.00015,26.18365]
[1777994174755,35.96,81536.8,53.6,0.35777,0.00015,26.16589]
[1777994174921,35.96,81536.8,53.6,0.35777,0.00015,26.16589]
[1777994174956,35.96,81535.4,53.6,0.35756,0.00015,26.16028]
[1777994175248,35.96,81535.4,53.6,0.35756,0.00015,26.16028]
[1777994175457,35.96,81535.4,53.6,0.35756,0.00015,26.16028]
[1777994175517,35.96,81535.4,53.6,0.35756,0.00015,26.16028]
[1777994175527,35.96,81535.4,53.6,0.35756,0.00015,26.16028]
[1777994175535,35.96,81535.4,53.6,0.35756,0.00015,26.16028]
[1777994175561,35.96,81535.4,53.6,0.35756,0.00015,26.16028]
[1777994175858,35.96,81526.18,53.6,0.3562,0.00015,26.12225]
[1777994176225,35.96,81526.18,53.6,0.3562,0.00015,26.12225]
[1777994176713,35.96,81526.18,53.6,0.3562,0.00015,26.12225]
[1777994176865,35.96,81518.26,53.6,0.35503,0.00015,26.08925]
[1777994177932,35.96,81518.26,53.6,0.35503,0.00015,26.08925]
[1777994177937,35.96,81518.26,53.6,0.35503,0.00015,26.08925]
[1777994178986,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179711,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179714,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179720,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179728,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179870,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179882,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179893,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179894,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179941,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179950,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994179970,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994180042,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994180044,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994180091,35.96,81528.35,53.6,0.35652,0.00015,26.1313]
[1777994180130,35.96,81529.12,53.6,0.35664,0.00015,26.13458]
[1777994180249,35.96,81529.12,53.6,0.35664,0.00015,26.13458]
[1777994180330,35.96,81529.12,53.6,0.35664,0.00015,26.13458]
[1777994180567,35.96,81529.12,53.6,0.35664,0.00015,26.13458]
[1777994181797,35.97,81528.57,53.6,0.35656,0.00015,26.1324]
[1777994181859,35.97,81528.57,53.6,0.35656,0.00015,26.1324]
[1777994181868,35.97,81528.57,53.6,0.35656,0.00015,26.1324]
[1777994182592,35.97,81529.01,53.6,0.35663,0.00015,26.13432]
[1777994182603,35.97,81529.01,53.6,0.35663,0.00015,26.13432]
[1777994182745,35.97,81529.01,53.6,0.35663,0.00015,26.13432]
[1777994184495,35.97,81529.57,53.6,0.35672,0.00015,26.13683]
[1777994184504,35.97,81529.57,53.6,0.35672,0.00015,26.13683]
[1777994184748,35.97,81529.57,53.6,0.35672,0.00015,26.13683]
[1777994184831,35.97,81529.57,53.6,0.35672,0.00015,26.13683]
[1777994184841,35.97,81529.57,53.6,0.35672,0.00015,26.13683]
[1777994185904,35.97,81529.95,53.6,0.35678,0.00015,26.13849]
[1777994186343,35.97,81528.61,53.6,0.35659,0.00015,26.13305]
[1777994186597,35.97,81528.61,53.6,0.35659,0.00015,26.13305]
[1777994187413,35.97,81524.99,53.6,0.35606,0.00015,26.11817]
[1777994190056,35.97,81521.88,53.6,0.35561,0.00015,26.10548]
[1777994193697,35.98,81518.16,53.6,0.35505,0.00015,26.08662]
[1777994195286,36.0,81517.05,53.6,0.35499,0.00015,26.08452]
[1777994196729,36.01,81517.24,53.6,0.35506,0.00015,26.08657]
[1777994196911,36.01,81517.24,53.6,0.35506,0.00015,26.08657]
[1777994199934,36.03,81517.48,53.6,0.35516,0.00015,26.08905]
[1777994200947,36.04,81517.68,53.6,0.35523,0.00015,26.09109]
[1777994204896,36.08,81518.2,53.6,0.35548,0.00015,26.09774]
[1777994208723,36.12,81515.7,53.6,0.35527,0.00015,26.09149]
[1777994208740,36.12,81515.7,53.6,0.35527,0.00015,26.09149]
[1777994208828,36.12,81515.7,53.6,0.35527,0.00015,26.09149]
[1777994209019,36.12,81515.7,53.6,0.35527,0.00015,26.09149]
[1777994209169,36.12,81515.7,53.6,0.35527,0.00015,26.09149]
[1777994209291,36.13,81511.27,53.6,0.35466,0.00015,26.07411]
[1777994210118,36.13,81511.27,53.6,0.35466,0.00015,26.07411]
[1777994210169,36.13,81511.27,53.6,0.35466,0.00015,26.07411]
[1777994210299,36.14,81508.09,53.6,0.35423,0.00015,26.06192]
[1777994211739,36.15,81507.32,53.6,0.35416,0.00015,26.05986]
[1777994213749,36.17,81506.59,53.6,0.35415,0.00015,26.05925]
[1777994219161,36.23,81505.53,53.6,0.35426,0.00015,26.06179]
[1777994220137,36.23,81505.53,53.6,0.35426,0.00015,26.06179]
[1777994220324,36.24,81504.71,53.6,0.35418,0.00015,26.05948]
[1777994220457,36.24,81504.71,53.6,0.35418,0.00015,26.05948]
[1777994220463,36.24,81504.71,53.6,0.35418,0.00015,26.05948]
[1777994220535,36.24,81504.71,53.6,0.35418,0.00015,26.05948]
[1777994221643,36.25,81500.58,53.6,0.35362,0.00015,26.04337]
[1777994221653,36.25,81500.58,53.6,0.35362,0.00015,26.04337]
[1777994222449,36.26,81498.95,53.6,0.35342,0.00015,26.03767]
[1777994222497,36.26,81498.95,53.6,0.35342,0.00015,26.03767]
[1777994222543,36.26,81498.95,53.6,0.35342,0.00015,26.03767]
[1777994222634,36.26,81498.95,53.6,0.35342,0.00015,26.03767]
[1777994223189,36.27,81511.1,53.6,0.35525,0.00015,26.08932]
[1777994223203,36.27,81511.1,53.6,0.35525,0.00015,26.08932]
[1777994223466,36.27,81511.1,53.6,0.35525,0.00015,26.08932]
[1777994223774,36.27,81511.1,53.6,0.35525,0.00015,26.08932]
[1777994224196,36.28,81519.88,53.6,0.35658,0.00015,26.12661]
[1777994225135,36.28,81519.88,53.6,0.35658,0.00015,26.12661]
[1777994226342,36.29,81520.76,53.6,0.35671,0.00015,26.13029]
[1777994226780,36.29,81520.76,53.6,0.35671,0.00015,26.13029]
[1777994228278,36.29,81520.86,53.6,0.35673,0.00015,26.13084]
[1777994228286,36.29,81520.86,53.6,0.35673,0.00015,26.13084]
[1777994228973,36.29,81520.86,53.6,0.35673,0.00015,26.13084]
[1777994229024,36.29,81520.86,53.6,0.35673,0.00015,26.13084]
[1777994229036,36.29,81520.86,53.6,0.35673,0.00015,26.13084]
[1777994229045,36.29,81520.86,53.6,0.35673,0.00015,26.13084]
[1777994229056,36.29,81520.86,53.6,0.35673,0.00015,26.13084]
[1777994229122,36.29,81521.17,53.6,0.35678,0.00015,26.13229]
[1777994229900,36.29,81521.17,53.6,0.35678,0.00015,26.13229]
[1777994230337,36.29,81524.77,53.6,0.35732,0.00015,26.14713]
[1777994230344,36.29,81524.77,53.6,0.35732,0.00015,26.14713]
[1777994230368,36.29,81524.77,53.6,0.35732,0.00015,26.14713]
[1777994230571,36.29,81524.77,53.6,0.35732,0.00015,26.14713]
[1777994232068,36.29,81529.36,53.6,0.35799,0.00015,26.16582]
[1777994235901,36.29,81531.62,53.6,0.35834,0.00015,26.17543]
[1777994241315,36.3,81538.03,53.6,0.3593,0.00015,26.20193]
[1777994244581,36.3,81540.51,53.6,0.35967,0.00015,26.21206]
[1777994250378,36.31,81539.72,53.6,0.35958,0.00015,26.20935]
[1777994255413,36.31,81546.4,53.6,0.36055,0.00015,26.23265]
[1777994257170,36.31,81546.4,53.6,0.36055,0.00015,26.23265]
[1777994257644,36.31,81549.01,53.6,0.36094,0.00015,26.2432]
[1777994258302,36.31,81549.64,53.6,0.36103,0.00015,26.24572]
[1777994259720,36.31,81547.59,53.6,0.36074,0.00015,26.23762]
[1777994261595,36.31,81547.6,53.6,0.36074,0.00015,26.23766]
[1777994262357,36.31,81546.78,53.6,0.36062,0.00015,26.23447]
[1777994262662,36.31,81546.78,53.6,0.36062,0.00015,26.23447]
[1777994262699,36.31,81546.78,53.6,0.36062,0.00015,26.23447]
[1777994263615,36.31,81542.93,53.6,0.36006,0.00015,26.21909]
[1777994263659,36.31,81542.93,53.6,0.36006,0.00015,26.21909]
[1777994263735,36.31,81530.74,53.6,0.35827,0.00015,26.16995]
[1777994264519,36.31,81530.74,53.6,0.35827,0.00015,26.16995]
[1777994264536,36.31,81530.74,53.6,0.35827,0.00015,26.16995]
[1777994264569,36.31,81530.74,53.6,0.35827,0.00015,26.16995]
[1777994264573,36.31,81530.74,53.6,0.35827,0.00015,26.16995]
[1777994265447,36.31,81533.32,53.6,0.35865,0.00015,26.18056]
[1777994267952,36.31,81537.64,53.6,0.35929,0.00015,26.1981]
[1777994269477,36.32,81531.25,53.6,0.35836,0.00015,26.17243]
[1777994270588,36.32,81530.52,53.6,0.35825,0.00015,26.16954]
[1777994270791,36.32,81530.52,53.6,0.35825,0.00015,26.16954]
[1777994270798,36.32,81530.52,53.6,0.35825,0.00015,26.16954]
[1777994270813,36.32,81530.52,53.6,0.35825,0.00015,26.16954]
[1777994271093,36.32,81530.52,53.6,0.35825,0.00015,26.16954]
[1777994271305,36.32,81529.12,53.6,0.35805,0.00015,26.16394]
[1777994271440,36.32,81529.12,53.6,0.35805,0.00015,26.16394]
[1777994271470,36.32,81529.12,53.6,0.35805,0.00015,26.16394]
[1777994271697,36.32,81529.12,53.6,0.35805,0.00015,26.16394]
[1777994271892,36.32,81529.12,53.6,0.35805,0.00015,26.16394]
[1777994271998,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994272265,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994272278,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994272403,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994272426,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994272437,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994272987,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994272994,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994273053,36.32,81510.1,53.6,0.35527,0.00015,26.0864]
[1777994273086,36.32,81501.62,53.6,0.35404,0.00015,26.05137]
[1777994273610,36.32,81501.62,53.6,0.35404,0.00015,26.05137]
[1777994273666,36.32,81501.62,53.6,0.35404,0.00015,26.05137]
[1777994276978,36.32,81502.91,53.6,0.35423,0.00015,26.05691]
[1777994279323,36.33,81503.54,53.6,0.35437,0.00015,26.06071]
[1777994279436,36.33,81503.54,53.6,0.35437,0.00015,26.06071]
[1777994279659,36.33,81503.54,53.6,0.35437,0.00015,26.06071]
[1777994280602,36.34,81506.82,53.6,0.35489,0.00015,26.07524]
[1777994280867,36.34,81506.82,53.6,0.35489,0.00015,26.07524]
[1777994280905,36.34,81506.82,53.6,0.35489,0.00015,26.07524]
[1777994281130,36.36,81513.57,53.6,0.35594,0.00015,26.10484]
[1777994281330,36.36,81513.57,53.6,0.35594,0.00015,26.10484]
[1777994281860,36.36,81513.57,53.6,0.35594,0.00015,26.10484]
[1777994282890,36.36,81519.95,53.6,0.35688,0.00015,26.13097]
[1777994282909,36.36,81519.95,53.6,0.35688,0.00015,26.13097]
[1777994282931,36.36,81519.95,53.6,0.35688,0.00015,26.13097]
[1777994284114,36.38,81521.5,53.6,0.35717,0.00015,26.13904]
[1777994284531,36.39,81526.64,53.6,0.35799,0.00015,26.16156]
[1777994284548,36.39,81526.64,53.6,0.35799,0.00015,26.16156]
[1777994284549,36.39,81526.64,53.6,0.35799,0.00015,26.16156]
[1777994284799,36.39,81526.64,53.6,0.35799,0.00015,26.16156]
[1777994284900,36.39,81535.75,53.6,0.35932,0.00015,26.19835]
[1777994287203,36.39,81538.54,53.6,0.35974,0.00015,26.20968]
[1777994289192,36.39,81535.96,53.6,0.35937,0.00015,26.19949]
[1777994289278,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994289286,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994289344,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994289483,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994289615,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994289640,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994289658,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994289773,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994290167,36.4,81533.61,53.6,0.35903,0.00015,26.19031]
[1777994290170,36.4,81526.22,53.6,0.35796,0.00015,26.16059]
[1777994290430,36.4,81526.22,53.6,0.35796,0.00015,26.16059]
[1777994294709,36.42,81532.6,53.6,0.35897,0.00015,26.18842]
[1777994300754,36.43,81535.34,53.6,0.35941,0.00015,26.20047]
[1777994305789,36.47,81536.82,53.6,0.3598,0.00015,26.21071]
[1777994308334,36.5,81535.81,53.6,0.35975,0.00015,26.20916]
[1777994308375,36.5,81535.81,53.6,0.35975,0.00015,26.20916]
[1777994309314,36.51,81537.23,53.6,0.36001,0.00015,26.21607]
[1777994312013,36.53,81539.96,53.6,0.3605,0.00015,26.22934]
[1777994317874,36.57,81539.78,53.6,0.3606,0.00015,26.22839]
[1777994319979,36.57,81539.72,53.6,0.3606,0.00015,26.22825]
[1777994320096,36.57,81539.72,53.6,0.3606,0.00015,26.22825]
[1777994320416,36.57,81542.04,53.6,0.36094,0.00015,26.23766]
[1777994320896,36.57,81551.8,53.6,0.36237,0.00015,26.27621]
[1777994323556,36.57,81547.89,53.6,0.36181,0.00015,26.261]
[1777994327640,36.58,81543.31,53.6,0.36115,0.00015,26.24318]
[1777994330905,36.58,81544.01,53.6,0.36126,0.00015,26.24621]
[1777994333191,36.58,81546.67,53.6,0.36166,0.00015,26.25689]
[1777994333682,36.58,81545.49,53.6,0.36149,0.00015,26.2524]
[1777994339023,36.59,81545.53,53.6,0.36152,0.00015,26.25304]
[1777994339851,36.59,81545.53,53.6,0.36152,0.00015,26.25304]
[1777994341320,36.59,81545.42,53.6,0.3615,0.00015,26.25268]
[1777994341613,36.59,81545.79,53.6,0.36156,0.00015,26.25423]
[1777994341666,36.59,81545.79,53.6,0.36156,0.00015,26.25423]
[1777994342044,36.59,81534.36,53.6,0.35989,0.00015,26.20885]
[1777994342412,36.59,81534.36,53.6,0.35989,0.00015,26.20885]
[1777994343219,36.59,81534.36,53.6,0.35989,0.00015,26.20885]
[1777994343226,36.59,81534.36,53.6,0.35989,0.00015,26.20885]
[1777994344524,36.59,81539.86,53.6,0.3607,0.00015,26.23083]
[1777994346282,36.59,81539.92,53.6,0.36071,0.00015,26.23107]
[1777994346284,36.59,81539.92,53.6,0.36071,0.00015,26.23107]
[1777994353271,36.59,81537.74,53.6,0.3604,0.00015,26.22265]
[1777994355389,36.59,81535.15,53.6,0.36003,0.00015,26.21249]
[1777994356090,36.59,81535.15,53.6,0.36003,0.00015,26.21249]
[1777994357062,36.59,81533.61,53.6,0.3598,0.00015,26.2064]
[1777994357987,36.6,81529.27,53.6,0.35917,0.00015,26.18909]
[1777994358815,36.6,81527.65,53.6,0.35894,0.00015,26.18265]
[1777994361812,36.6,81532.15,53.6,0.3596,0.00015,26.20086]
[1777994362053,36.6,81532.15,53.6,0.3596,0.00015,26.20086]
[1777994363782,36.6,81523.31,53.6,0.35832,0.00015,26.16552]
[1777994365217,36.6,81522.44,53.6,0.35819,0.00015,26.16209]
[1777994367559,36.6,81522.76,53.6,0.35825,0.00015,26.16359]
[1777994367576,36.6,81522.76,53.6,0.35825,0.00015,26.16359]
[1777994367767,36.6,81522.76,53.6,0.35825,0.00015,26.16359]
[1777994368228,36.6,81532.77,53.6,0.35971,0.00015,26.2038]
[1777994371937,36.6,81528.76,53.6,0.35911,0.00015,26.18407]
[1777994377290,36.61,81529.53,53.6,0.35924,0.00015,26.18747]
[1777994380372,36.61,81528.62,53.6,0.35911,0.00015,26.18398]
[1777994380399,36.61,81528.62,53.6,0.35911,0.00015,26.18398]
[1777994386354,36.61,81523.5,53.6,0.35838,0.00015,26.1638]
[1777994386480,36.61,81523.5,53.6,0.35838,0.00015,26.1638]
[1777994390894,36.61,81523.09,53.6,0.35833,0.00015,26.16236]
[1777994390925,36.61,81523.09,53.6,0.35833,0.00015,26.16236]
[1777994397269,36.62,81517.11,53.6,0.35748,0.00015,26.13869]
[1777994402018,36.62,81517.16,53.6,0.3575,0.00015,26.13932]
[1777994402019,36.62,81517.16,53.6,0.3575,0.00015,26.13932]
[1777994402078,36.62,81517.16,53.6,0.3575,0.00015,26.13932]
[1777994402207,36.62,81517.16,53.6,0.3575,0.00015,26.13932]
[1777994402343,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994402644,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994402831,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994402870,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994402899,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994402925,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994402951,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994403070,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994403098,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994403197,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994403297,36.62,81517.19,53.6,0.35751,0.00015,26.13961]
[1777994403382,36.62,81503.38,53.6,0.3555,0.00015,26.08347]
[1777994403467,36.62,81503.38,53.6,0.3555,0.00015,26.08347]
[1777994403580,36.62,81503.38,53.6,0.3555,0.00015,26.08347]
[1777994403607,36.62,81503.38,53.6,0.3555,0.00015,26.08347]
[1777994403788,36.62,81503.38,53.6,0.3555,0.00015,26.08347]
[1777994405519,36.62,81496.59,53.6,0.35452,0.00015,26.05567]
[1777994406504,36.62,81498.0,53.6,0.35473,0.00015,26.0615]
[1777994407274,36.62,81498.0,53.6,0.35473,0.00015,26.0615]
[1777994407522,36.63,81499.64,53.6,0.35497,0.00015,26.06833]
[1777994407802,36.63,81499.64,53.6,0.35497,0.00015,26.06833]
[1777994408808,36.63,81499.07,53.6,0.35488,0.00015,26.066]
[1777994414551,36.63,81503.3,53.6,0.35551,0.00015,26.08362]
[1777994417506,36.63,81503.12,53.6,0.35549,0.00015,26.08296]
[1777994417642,36.63,81503.12,53.6,0.35549,0.00015,26.08296]
[1777994417660,36.63,81503.12,53.6,0.35549,0.00015,26.08296]
[1777994417724,36.63,81503.12,53.6,0.35549,0.00015,26.08296]
[1777994417904,36.63,81503.12,53.6,0.35549,0.00015,26.08296]
[1777994417924,36.63,81503.76,53.6,0.35558,0.00015,26.08561]
[1777994418562,36.63,81503.76,53.6,0.35558,0.00015,26.08561]
[1777994418587,36.63,81503.76,53.6,0.35558,0.00015,26.08561]
[1777994419586,36.63,81512.81,53.6,0.35691,0.00015,26.12277]
[1777994421504,36.63,81512.02,53.6,0.3568,0.00015,26.11973]
[1777994426184,36.64,81512.21,53.6,0.35685,0.00015,26.12106]
[1777994426323,36.64,81512.21,53.6,0.35685,0.00015,26.12106]
[1777994431489,36.65,81512.74,53.6,0.35696,0.00015,26.12402]
[1777994432035,36.65,81512.74,53.6,0.35696,0.00015,26.12402]
[1777994432450,36.65,81512.68,53.6,0.35694,0.00015,26.12005]
[1777994432497,36.65,81512.68,53.6,0.35694,0.00015,26.12005]
[1777994432820,36.65,81512.68,53.6,0.35694,0.00015,26.12005]
[1777994432887,36.65,81504.39,53.6,0.35574,0.00015,26.08647]
[1777994433799,36.65,81504.39,53.6,0.35574,0.00015,26.08647]
[1777994434015,36.65,81504.39,53.6,0.35574,0.00015,26.08647]
[1777994435259,36.65,81498.3,53.6,0.35486,0.00015,26.0617]
[1777994443065,36.66,81504.5,53.6,0.35581,0.00015,26.08842]
[1777994443898,36.67,81504.15,53.6,0.35577,0.00015,26.08732]
[1777994445466,36.67,81507.54,53.6,0.35627,0.00015,26.10127]
[1777994451042,36.68,81508.07,53.6,0.35638,0.00015,26.10416]
[1777994451484,36.68,81507.7,53.6,0.35633,0.00015,26.1028]
[1777994451985,36.68,81507.7,53.6,0.35633,0.00015,26.1028]
[1777994453995,36.68,81506.49,53.6,0.35616,0.00015,26.09817]
[1777994454055,36.68,81506.07,53.6,0.35611,0.00015,26.0966]
[1777994455555,36.68,81505.89,53.6,0.35609,0.00015,26.09601]
[1777994455807,36.68,81505.89,53.6,0.35609,0.00015,26.09601]
[1777994455850,36.68,81505.89,53.6,0.35609,0.00015,26.09601]
[1777994455921,36.68,81505.89,53.6,0.35609,0.00015,26.09601]
[1777994455935,36.68,81505.89,53.6,0.35609,0.00015,26.09601]
[1777994457021,36.68,81504.57,53.6,0.3559,0.00015,26.09066]
[1777994457128,36.68,81504.57,53.6,0.3559,0.00015,26.09066]
[1777994457456,36.68,81497.35,53.6,0.35485,0.00014,26.0612]
[1777994460500,36.68,81499.01,53.6,0.35509,0.00014,26.06807]
[1777994460958,36.68,81499.01,53.6,0.35509,0.00014,26.06807]
[1777994460979,36.68,81499.01,53.6,0.35509,0.00014,26.06807]
[1777994461006,36.68,81499.01,53.6,0.35509,0.00014,26.06807]
[1777994461040,36.68,81499.01,53.6,0.35509,0.00014,26.06807]
[1777994461516,36.68,81498.9,53.6,0.35508,0.00014,26.0677]
[1777994462123,36.68,81498.9,53.6,0.35508,0.00014,26.0677]
[1777994462171,36.68,81509.13,53.6,0.35656,0.00015,26.10938]
[1777994462970,36.68,81509.13,53.6,0.35656,0.00015,26.10938]
[1777994463470,36.68,81508.62,53.6,0.35649,0.00015,26.10735]
[1777994463492,36.68,81508.62,53.6,0.35649,0.00015,26.10735]
[1777994466560,36.69,81512.71,53.6,0.35709,0.00015,26.12396]
[1777994466624,36.69,81512.71,53.6,0.35709,0.00015,26.12396]
[1777994466825,36.69,81512.71,53.6,0.35709,0.00015,26.12396]
[1777994467303,36.69,81512.71,53.6,0.35709,0.00015,26.12396]
[1777994467320,36.69,81512.71,53.6,0.35709,0.00015,26.12396]
[1777994467369,36.69,81512.71,53.6,0.35709,0.00015,26.12396]
[1777994467566,36.69,81512.71,53.6,0.35709,0.00015,26.12396]
[1777994467352,36.69,81518.63,53.6,0.35795,0.00015,26.14798]
[1777994467933,36.69,81526.91,53.6,0.35916,0.00015,26.18119]
[1777994469341,36.69,81526.91,53.6,0.35916,0.00015,26.18119]
[1777994469692,36.69,81528.58,53.6,0.35941,0.00015,26.18808]
[1777994470114,36.69,81528.58,53.6,0.35941,0.00015,26.18808]
[1777994470197,36.69,81528.58,53.6,0.35941,0.00015,26.18808]
[1777994470439,36.69,81528.58,53.6,0.35941,0.00015,26.18808]
[1777994470954,36.69,81520.96,53.6,0.3583,0.00015,26.15765]
[1777994476130,36.69,81520.16,53.6,0.3582,0.00015,26.1547]
[1777994476144,36.69,81520.16,53.6,0.3582,0.00015,26.1547]
[1777994476380,36.69,81520.16,53.6,0.3582,0.00015,26.1547]
[1777994477923,36.7,81514.99,53.6,0.35746,0.00015,26.13419]
[1777994482999,36.7,81511.3,53.6,0.35695,0.00015,26.12001]
[1777994483014,36.7,81511.3,53.6,0.35695,0.00015,26.12001]
[1777994483080,36.7,81511.3,53.6,0.35695,0.00015,26.12001]
[1777994483085,36.7,81511.3,53.6,0.35695,0.00015,26.12001]
[1777994483091,36.7,81509.6,53.6,0.35671,0.00015,26.11328]
[1777994488764,36.7,81503.49,53.6,0.35583,0.00014,26.08848]
[1777994488772,36.7,81503.49,53.6,0.35583,0.00014,26.08848]
[1777994488806,36.7,81503.49,53.6,0.35583,0.00014,26.08848]
[1777994491022,36.7,81511.5,53.6,0.35699,0.00015,26.12103]
[1777994495126,36.7,81503.16,53.6,0.35576,0.00014,26.08333]
[1777994495773,36.7,81503.16,53.6,0.35576,0.00014,26.08333]
[1777994497097,36.7,81502.97,53.6,0.35573,0.00014,26.08256]
[1777994498827,36.7,81504.77,53.6,0.356,0.00015,26.08993]
[1777994504068,36.71,81505.02,53.6,0.35603,0.00015,26.09103]
[1777994504075,36.71,81505.02,53.6,0.35603,0.00015,26.09103]
[1777994504123,36.71,81505.02,53.6,0.35603,0.00015,26.09103]
[1777994504157,36.71,81505.02,53.6,0.35603,0.00015,26.09103]
[1777994508218,36.71,81513.2,53.6,0.35722,0.00015,26.12426]
[1777994510055,36.71,81513.8,53.6,0.35731,0.00015,26.12668]
[1777994514394,36.71,81509.37,53.6,0.35667,0.00015,26.10874]
[1777994518383,36.71,81506.37,53.6,0.35623,0.00015,26.09658]
[1777994524330,36.71,81504.3,53.6,0.35594,0.00015,26.08824]
[1777994526119,36.71,81504.3,53.6,0.35594,0.00015,26.08824]
[1777994526168,36.71,81504.3,53.6,0.35594,0.00015,26.08824]
[1777994526171,36.71,81504.3,53.6,0.35594,0.00015,26.08824]
[1777994526209,36.71,81504.3,53.6,0.35594,0.00015,26.08824]
[1777994526498,36.71,81504.3,53.6,0.35594,0.00015,26.08824]
[1777994526467,36.71,81511.82,53.6,0.35703,0.00015,26.11878]
[1777994529597,36.71,81513.69,53.6,0.3573,0.00015,26.12634]
[1777994535407,36.71,81513.81,53.6,0.35731,0.00015,26.12675]
[1777994536660,36.71,81515.57,53.6,0.35757,0.00015,26.13384]
[1777994542455,36.71,81516.89,53.6,0.35776,0.00015,26.13907]
[1777994543833,36.71,81518.73,53.6,0.35802,0.00015,26.14646]
[1777994543867,36.71,81518.73,53.6,0.35802,0.00015,26.14646]
[1777994544138,36.71,81518.73,53.6,0.35802,0.00015,26.14646]
[1777994544186,36.71,81518.73,53.6,0.35802,0.00015,26.14646]
[1777994544214,36.71,81518.73,53.6,0.35802,0.00015,26.14646]
[1777994544221,36.71,81518.73,53.6,0.35802,0.00015,26.14646]
[1777994545289,36.71,81525.93,53.6,0.35907,0.00015,26.17531]
[1777994545505,36.71,81525.93,53.6,0.35907,0.00015,26.17531]
[1777994545535,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994545661,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994545666,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994545726,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994545819,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994545847,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994545905,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994546038,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994546203,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994546386,36.71,81532.43,53.6,0.36001,0.00015,26.20119]
[1777994546484,36.71,81546.03,53.6,0.362,0.00015,26.25504]
[1777994548842,36.71,81552.4,53.6,0.36294,0.00015,26.28013]
[1777994550524,36.71,81551.67,53.6,0.36283,0.00015,26.27733]
[1777994550698,36.71,81556.63,53.6,0.36356,0.00015,26.29671]
[1777994551229,36.71,81556.63,53.6,0.36356,0.00015,26.29671]
[1777994551357,36.71,81556.63,53.6,0.36356,0.00015,26.29671]
[1777994551434,36.71,81556.63,53.6,0.36356,0.00015,26.29671]
[1777994551519,36.71,81566.56,53.6,0.36499,0.00015,26.33138]
[1777994551747,36.71,81566.56,53.6,0.36499,0.00015,26.33138]
[1777994552951,36.71,81570.81,53.6,0.36561,0.00015,26.34777]
[1777994553452,36.71,81570.81,53.6,0.36561,0.00015,26.34777]
[1777994553469,36.71,81570.81,53.6,0.36561,0.00015,26.34777]
[1777994553533,36.71,81574.84,53.6,0.3662,0.00015,26.36323]
[1777994553702,36.71,81574.84,53.6,0.3662,0.00015,26.36323]
[1777994553927,36.71,81574.84,53.6,0.3662,0.00015,26.36323]
[1777994554179,36.71,81574.84,53.6,0.3662,0.00015,26.36323]
[1777994556598,36.71,81578.84,53.6,0.3668,0.00015,26.37877]
[1777994557281,36.71,81578.84,53.6,0.3668,0.00015,26.37877]
[1777994557890,36.71,81578.61,53.6,0.36677,0.00015,26.37812]
[1777994558157,36.71,81578.61,53.6,0.36677,0.00015,26.37812]
[1777994558354,36.71,81578.61,53.6,0.36677,0.00015,26.37812]
[1777994560639,36.72,81582.74,53.6,0.36739,0.00015,26.39407]
[1777994561180,36.72,81582.74,53.6,0.36739,0.00015,26.39407]
[1777994561764,36.72,81585.1,53.6,0.36774,0.00015,26.40313]
[1777994563480,36.72,81585.72,53.6,0.36783,0.00015,26.40559]
[1777994569057,36.73,81578.82,53.6,0.36685,0.00015,26.37998]
[1777994569276,36.73,81578.82,53.6,0.36685,0.00015,26.37998]
[1777994574680,36.73,81583.13,53.6,0.36751,0.00015,26.39711]
[1777994577079,36.74,81587.43,53.6,0.36814,0.00015,26.41349]
[1777994577907,36.74,81589.72,53.6,0.36848,0.00015,26.42223]
[1777994581362,36.74,81592.44,53.6,0.36889,0.00015,26.43274]
[1777994581388,36.74,81592.44,53.6,0.36889,0.00015,26.43274]
[1777994581403,36.74,81592.44,53.6,0.36889,0.00015,26.43274]
[1777994581454,36.74,81592.44,53.6,0.36889,0.00015,26.43274]
[1777994581485,36.74,81592.44,53.6,0.36889,0.00015,26.43274]
[1777994583139,36.74,81599.42,53.6,0.36993,0.00015,26.45912]
[1777994583610,36.74,81601.97,53.6,0.3703,0.00015,26.46864]
[1777994584579,36.74,81603.49,53.6,0.37053,0.00015,26.47437]
[1777994584633,36.74,81603.49,53.6,0.37053,0.00015,26.47437]
[1777994585462,36.74,81603.49,53.6,0.37053,0.00015,26.47437]
[1777994589890,36.75,81604.27,53.6,0.37065,0.00015,26.47748]
[1777994592561,36.75,81597.0,53.6,0.36959,0.00015,26.45043]
[1777994594083,36.75,81595.99,53.6,0.36944,0.00015,26.44673]
[1777994594101,36.75,81595.99,53.6,0.36944,0.00015,26.44673]
[1777994594362,36.75,81595.99,53.6,0.36944,0.00015,26.44673]
[1777994595210,36.75,81598.63,53.6,0.36983,0.00015,26.45673]
[1777994598771,36.75,81606.36,53.6,0.37097,0.00015,26.48567]
[1777994603885,36.75,81598.73,53.6,0.36987,0.00015,26.45749]
[1777994605223,36.75,81598.73,53.6,0.36987,0.00015,26.45749]
[1777994605709,36.75,81597.29,53.6,0.36966,0.00015,26.45221]
[1777994606638,36.75,81596.46,53.6,0.36954,0.00015,26.4491]
[1777994607080,36.75,81596.46,53.6,0.36954,0.00015,26.4491]
[1777994607913,36.76,81587.19,53.6,0.36818,0.00015,26.41435]
[1777994610492,36.76,81588.32,53.6,0.36835,0.00015,26.41868]
[1777994611500,36.76,81586.46,53.6,0.36809,0.00015,26.4118]
[1777994611504,36.76,81586.46,53.6,0.36809,0.00015,26.4118]
[1777994611521,36.76,81586.46,53.6,0.36809,0.00015,26.4118]
[1777994611560,36.76,81586.46,53.6,0.36809,0.00015,26.4118]
[1777994612755,36.76,81578.07,53.6,0.36684,0.00015,26.37623]
[1777994613915,36.76,81575.27,53.6,0.36644,0.00015,26.36564]
[1777994615810,36.76,81574.8,53.6,0.36638,0.00015,26.36405]
[1777994615826,36.76,81574.8,53.6,0.36638,0.00015,26.36405]
[1777994616472,36.76,81574.8,53.6,0.36638,0.00015,26.36405]
[1777994616481,36.76,81574.8,53.6,0.36638,0.00015,26.36405]
[1777994616502,36.76,81572.73,53.6,0.36609,0.00015,26.35637]
[1777994616761,36.76,81572.73,53.6,0.36609,0.00015,26.35637]
[1777994617035,36.76,81572.73,53.6,0.36609,0.00015,26.35637]
[1777994619666,36.76,81563.19,53.6,0.36469,0.00015,26.31967]
[1777994621716,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994622573,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994622586,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994622594,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994622630,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994622642,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994623199,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994623223,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994623411,36.76,81560.99,53.6,0.36437,0.00015,26.31116]
[1777994625758,36.76,81561.01,53.6,0.36437,0.00015,26.31126]
[1777994627017,36.76,81559.86,53.6,0.36421,0.00015,26.30684]
[1777994627664,36.76,81561.33,53.6,0.36442,0.00015,26.31253]
[1777994628193,36.76,81561.33,53.6,0.36442,0.00015,26.31253]
[1777994628419,36.76,81561.33,53.6,0.36442,0.00015,26.31253]
[1777994628437,36.76,81570.39,53.6,0.36575,0.00015,26.34743]
[1777994628774,36.76,81570.39,53.6,0.36575,0.00015,26.34743]
[1777994628793,36.76,81570.39,53.6,0.36575,0.00015,26.34743]
[1777994629218,36.76,81578.49,53.6,0.36693,0.00015,26.37837]
[1777994630056,36.76,81578.49,53.6,0.36693,0.00015,26.37837]
[1777994632298,36.76,81584.53,53.6,0.36781,0.00015,26.40128]
[1777994632313,36.76,81584.53,53.6,0.36781,0.00015,26.40128]
[1777994632386,36.76,81584.53,53.6,0.36781,0.00015,26.40128]
[1777994632422,36.76,81585.08,53.6,0.36789,0.00015,26.40328]
[1777994632627,36.76,81585.08,53.6,0.36789,0.00015,26.40328]
[1777994633522,36.76,81585.08,53.6,0.36789,0.00015,26.40328]
[1777994634559,36.76,81590.92,53.6,0.36875,0.00015,26.4254]
[1777994639335,36.77,81597.31,53.6,0.36969,0.00015,26.44964]
[1777994639437,36.77,81597.31,53.6,0.36969,0.00015,26.44964]
[1777994639468,36.77,81597.31,53.6,0.36969,0.00015,26.44964]
[1777994639649,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994639689,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994639838,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994639938,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994640019,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994640128,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994640183,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994640250,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994640527,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994640541,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994640580,36.77,81597.06,53.6,0.36966,0.00015,26.44882]
[1777994640590,36.77,81623.28,53.6,0.37351,0.00015,26.54573]
[1777994641529,36.77,81623.28,53.6,0.37351,0.00015,26.54573]
[1777994641537,36.77,81624.25,53.6,0.37365,0.00015,26.54926]
[1777994642201,36.77,81624.25,53.6,0.37365,0.00015,26.54926]
[1777994642439,36.77,81624.25,53.6,0.37365,0.00015,26.54926]
[1777994642596,36.77,81624.25,53.6,0.37365,0.00015,26.54926]
[1777994642861,36.77,81625.89,53.6,0.3739,0.00015,26.55522]
[1777994643065,36.77,81625.89,53.6,0.3739,0.00015,26.55522]
[1777994643284,36.77,81625.89,53.6,0.3739,0.00015,26.55522]
[1777994644009,36.77,81626.71,53.6,0.37402,0.00015,26.5582]
[1777994644168,36.77,81626.71,53.6,0.37402,0.00015,26.5582]
[1777994644564,36.77,81626.71,53.6,0.37402,0.00015,26.5582]
[1777994644625,36.77,81626.71,53.6,0.37402,0.00015,26.5582]
[1777994645052,36.77,81626.49,53.6,0.37398,0.00015,26.55739]
[1777994645438,36.77,81626.49,53.6,0.37398,0.00015,26.55739]
[1777994645441,36.77,81626.49,53.6,0.37398,0.00015,26.55739]
[1777994645533,36.77,81626.49,53.6,0.37398,0.00015,26.55739]
[1777994645602,36.77,81624.87,53.6,0.37375,0.00015,26.5516]
[1777994646362,36.77,81624.87,53.6,0.37375,0.00015,26.5516]
[1777994647194,36.77,81634.77,53.6,0.37521,0.00015,26.58759]
[1777994648164,36.77,81634.77,53.6,0.37521,0.00015,26.58759]
[1777994649008,36.77,81638.16,53.6,0.37571,0.00015,26.5999]
[1777994649044,36.77,81638.16,53.6,0.37571,0.00015,26.5999]
[1777994650459,36.77,81632.4,53.6,0.37487,0.00015,26.57925]
[1777994650561,36.77,81632.4,53.6,0.37487,0.00015,26.57925]
[1777994651016,36.78,81625.35,53.6,0.37384,0.00015,26.55386]
[1777994651057,36.78,81625.35,53.6,0.37384,0.00015,26.55386]
[1777994652356,36.78,81619.61,53.6,0.373,0.00015,26.53301]
[1777994652752,36.78,81613.27,53.6,0.37207,0.00015,26.50975]
[1777994652807,36.78,81613.27,53.6,0.37207,0.00015,26.50975]
[1777994652850,36.78,81613.27,53.6,0.37207,0.00015,26.50975]
[1777994653461,36.78,81613.27,53.6,0.37207,0.00015,26.50975]
[1777994653554,36.78,81612.65,53.6,0.37199,0.00015,26.50758]
[1777994653807,36.78,81612.65,53.6,0.37199,0.00015,26.50758]
[1777994653914,36.78,81612.65,53.6,0.37199,0.00015,26.50758]
[1777994656735,36.78,81611.85,53.6,0.37187,0.00015,26.50467]
[1777994658334,36.78,81610.3,53.6,0.37164,0.00015,26.49896]
[1777994661013,36.78,81609.18,53.6,0.37148,0.00015,26.49488]
[1777994661041,36.78,81609.18,53.6,0.37148,0.00015,26.49488]
[1777994661401,36.78,81609.18,53.6,0.37148,0.00015,26.49488]
[1777994661457,36.78,81609.18,53.6,0.37148,0.00015,26.49488]
[1777994661562,36.78,81609.18,53.6,0.37148,0.00015,26.49488]
[1777994661562,36.78,81615.45,53.6,0.37241,0.00015,26.51808]
[1777994662972,36.78,81618.99,53.6,0.37293,0.00015,26.53106]
[1777994664048,36.78,81619.21,53.6,0.37296,0.00015,26.53194]
[1777994664099,36.78,81619.21,53.6,0.37296,0.00015,26.53194]
[1777994664769,36.78,81621.15,53.6,0.37325,0.00015,26.53909]
[1777994667929,36.79,81623.76,53.6,0.37364,0.00015,26.54876]
[1777994669688,36.79,81621.42,53.6,0.3733,0.00015,26.54035]
[1777994669744,36.79,81621.42,53.6,0.3733,0.00015,26.54035]
[1777994669852,36.79,81621.42,53.6,0.3733,0.00015,26.54035]
[1777994669872,36.79,81621.42,53.6,0.3733,0.00015,26.54035]
[1777994670362,36.79,81614.79,53.6,0.37233,0.00015,26.51607]
[1777994671314,36.79,81614.79,53.6,0.37233,0.00015,26.51607]
[1777994671974,36.79,81610.47,53.6,0.37168,0.00015,26.49633]
[1777994677411,36.79,81602.82,53.6,0.37056,0.00015,26.46816]
[1777994682446,36.79,81608.66,53.6,0.37143,0.00015,26.48997]
[1777994683341,36.79,81608.66,53.6,0.37143,0.00015,26.48997]
[1777994684193,36.79,81613.45,53.6,0.37213,0.00015,26.50765]
[1777994685062,36.79,81614.51,53.6,0.37229,0.00015,26.51157]
[1777994685187,36.79,81614.51,53.6,0.37229,0.00015,26.51157]
[1777994685467,36.79,81620.94,53.6,0.37323,0.00015,26.53522]
[1777994690502,36.8,81622.09,53.6,0.37342,0.00015,26.53978]
[1777994691579,36.8,81622.09,53.6,0.37342,0.00015,26.53978]
[1777994691588,36.8,81622.09,53.6,0.37342,0.00015,26.53978]
[1777994691620,36.8,81619.17,53.6,0.37299,0.00015,26.52918]
[1777994694623,36.8,81620.95,53.6,0.37325,0.00015,26.53568]
[1777994694766,36.8,81619.64,53.6,0.37306,0.00015,26.53089]
[1777994695537,36.8,81612.43,53.6,0.372,0.00015,26.50444]
[1777994697551,36.8,81603.72,53.6,0.37073,0.00015,26.47225]
[1777994698546,36.8,81603.72,53.6,0.37073,0.00015,26.47225]
[1777994699220,36.8,81603.43,53.6,0.37069,0.00015,26.4712]
[1777994699735,36.8,81596.63,53.6,0.36969,0.00015,26.44591]
[1777994699871,36.8,81596.63,53.6,0.36969,0.00015,26.44591]
[1777994701563,36.8,81593.15,53.6,0.36918,0.00015,26.43293]
[1777994702364,36.8,81592.63,53.6,0.36911,0.00015,26.43103]
[1777994705113,36.8,81589.54,53.6,0.36867,0.00015,26.41961]
[1777994705491,36.8,81589.54,53.6,0.36867,0.00015,26.41961]
[1777994707621,36.8,81581.38,53.6,0.36748,0.00015,26.38902]
[1777994712557,36.81,81582.72,53.6,0.36769,0.00015,26.39445]
[1777994713755,36.81,81583.75,53.6,0.36785,0.00015,26.39852]
[1777994713828,36.81,81583.75,53.6,0.36785,0.00015,26.39852]
[1777994714670,36.81,81593.11,53.6,0.36922,0.00015,26.43383]
[1777994714753,36.81,81593.11,53.6,0.36922,0.00015,26.43383]
[1777994715677,36.81,81603.77,53.6,0.37079,0.00015,26.47365]
[1777994716577,36.81,81603.77,53.6,0.37079,0.00015,26.47365]
[1777994716607,36.81,81603.77,53.6,0.37079,0.00015,26.47365]
[1777994716690,36.81,81603.77,53.6,0.37079,0.00015,26.47365]
[1777994716701,36.81,81614.63,53.6,0.37238,0.00015,26.51378]
[1777994716791,36.81,81614.63,53.6,0.37238,0.00015,26.51378]
[1777994717179,36.81,81614.63,53.6,0.37238,0.00015,26.51378]
[1777994717691,36.81,81622.85,53.6,0.37359,0.00015,26.54387]
[1777994718420,36.81,81622.85,53.6,0.37359,0.00015,26.54387]
[1777994718541,36.81,81622.85,53.6,0.37359,0.00015,26.54387]
[1777994718620,36.81,81622.85,53.6,0.37359,0.00015,26.54387]
[1777994718698,36.81,81628.45,53.6,0.37441,0.00015,26.56421]
[1777994718803,36.81,81628.45,53.6,0.37441,0.00015,26.56421]
[1777994719774,36.81,81626.85,53.6,0.37418,0.00015,26.55849]
[1777994721825,36.82,81624.31,53.6,0.37381,0.00015,26.54939]
[1777994721892,36.82,81624.31,53.6,0.37381,0.00015,26.54939]
[1777994723301,36.82,81624.31,53.6,0.37381,0.00015,26.54939]
[1777994723312,36.81,81616.69,53.6,0.37269,0.00015,26.52157]
[1777994727460,36.82,81618.38,53.6,0.37295,0.00015,26.52793]
[1777994730223,36.82,81617.31,53.6,0.3728,0.00015,26.52431]
[1777994730967,36.82,81615.07,53.6,0.37248,0.00015,26.51621]
[1777994731245,36.82,81615.07,53.6,0.37248,0.00015,26.51621]
[1777994731250,36.82,81615.07,53.6,0.37248,0.00015,26.51621]
[1777994731445,36.82,81615.07,53.6,0.37248,0.00015,26.51621]
[1777994731504,36.82,81615.49,53.6,0.37253,0.00015,26.51403]
[1777994731837,36.82,81615.49,53.6,0.37253,0.00015,26.51403]
[1777994731904,36.82,81615.49,53.6,0.37253,0.00015,26.51403]
[1777994732038,36.82,81615.49,53.6,0.37253,0.00015,26.51403]
[1777994732406,36.82,81615.49,53.6,0.37253,0.00015,26.51403]
[1777994732684,36.82,81604.12,53.6,0.37086,0.00015,26.47212]
[1777994733167,36.82,81604.12,53.6,0.37086,0.00015,26.47212]
[1777994733228,36.82,81604.12,53.6,0.37086,0.00015,26.47212]
[1777994733345,36.82,81604.12,53.6,0.37086,0.00015,26.47212]
[1777994733572,36.82,81594.08,53.6,0.36939,0.00015,26.43477]
[1777994733926,36.82,81594.08,53.6,0.36939,0.00015,26.43477]
[1777994734931,36.82,81592.91,53.6,0.36922,0.00015,26.43039]
[1777994734947,36.82,81585.14,53.6,0.36809,0.00015,26.40124]
[1777994735949,36.82,81585.14,53.6,0.36809,0.00015,26.40124]
[1777994737066,36.82,81581.24,53.6,0.36752,0.00015,26.38656]
[1777994737669,36.82,81581.24,53.6,0.36752,0.00015,26.38656]
[1777994738662,36.83,81580.84,53.6,0.36747,0.00015,26.3852]
[1777994739712,36.83,81580.28,53.6,0.36739,0.00015,26.38308]
[1777994739719,36.83,81580.28,53.6,0.36739,0.00015,26.38308]
[1777994739835,36.83,81581.75,53.6,0.36761,0.00015,26.38873]
[1777994739836,36.83,81581.75,53.6,0.36761,0.00015,26.38873]
[1777994739888,36.83,81581.75,53.6,0.36761,0.00015,26.38873]
[1777994741304,36.83,81579.68,53.6,0.36731,0.00015,26.38098]
[1777994742584,36.83,81575.89,53.6,0.36676,0.00015,26.36668]
[1777994742806,36.83,81572.4,53.6,0.36626,0.00015,26.35357]
[1777994743007,36.83,81572.4,53.6,0.36626,0.00015,26.35357]
[1777994745332,36.83,81568.05,53.6,0.36563,0.00015,26.33705]
[1777994748062,36.84,81575.69,53.6,0.36676,0.00015,26.36656]
[1777994748114,36.84,81575.69,53.6,0.36676,0.00015,26.36656]
[1777994748188,36.84,81575.69,53.6,0.36676,0.00015,26.36656]
[1777994749286,36.84,81575.21,53.6,0.36669,0.00015,26.36484]
[1777994749345,36.84,81587.26,53.6,0.36846,0.00015,26.41053]
[1777994754951,36.84,81590.38,53.6,0.36893,0.00015,26.42271]
[1777994755873,36.84,81590.38,53.6,0.36893,0.00015,26.42271]
[1777994760664,36.85,81586.51,53.6,0.36838,0.00015,26.40842]
[1777994761284,36.85,81585.47,53.6,0.36823,0.00015,26.40457]
[1777994761338,36.85,81585.47,53.6,0.36823,0.00015,26.40457]
[1777994761983,36.85,81584.05,53.6,0.36802,0.00015,26.39928]
[1777994762053,36.85,81584.05,53.6,0.36802,0.00015,26.39928]
[1777994762696,36.85,81584.05,53.6,0.36802,0.00015,26.39928]
[1777994762752,36.85,81575.08,53.6,0.36672,0.00015,26.36546]
[1777994763007,36.85,81567.47,53.6,0.36561,0.00015,26.33642]
[1777994763840,36.85,81567.47,53.6,0.36561,0.00015,26.33642]
[1777994764696,36.85,81567.47,53.6,0.36561,0.00015,26.33642]
[1777994765042,36.85,81563.66,53.6,0.36506,0.00015,26.32189]
[1777994765058,36.85,81563.66,53.6,0.36506,0.00015,26.32189]
[1777994765294,36.85,81563.66,53.6,0.36506,0.00015,26.32189]
[1777994765321,36.85,81563.66,53.6,0.36506,0.00015,26.32189]
[1777994765812,36.85,81562.73,53.6,0.36493,0.00015,26.31841]
[1777994766151,36.85,81562.73,53.6,0.36493,0.00015,26.31841]
[1777994766573,36.85,81562.73,53.6,0.36493,0.00015,26.31841]
[1777994766586,36.85,81562.73,53.6,0.36493,0.00015,26.31841]
[1777994766689,36.85,81555.11,53.6,0.36383,0.00015,26.28928]
[1777994767201,36.85,81555.11,53.6,0.36383,0.00015,26.28928]
[1777994767213,36.85,81547.29,53.6,0.36269,0.00015,26.25891]
[1777994768129,36.85,81547.29,53.6,0.36269,0.00015,26.25891]
[1777994768160,36.85,81547.29,53.6,0.36269,0.00015,26.25891]
[1777994768172,36.85,81547.29,53.6,0.36269,0.00015,26.25891]
[1777994768360,36.85,81547.29,53.6,0.36269,0.00015,26.25891]
[1777994768422,36.86,81546.52,53.6,0.36258,0.00015,26.25599]
[1777994770734,36.86,81549.59,53.6,0.36303,0.00015,26.26812]
[1777994770058,36.86,81558.62,53.6,0.36436,0.00015,26.30327]
[1777994771374,36.86,81558.62,53.6,0.36436,0.00015,26.30327]
[1777994771377,36.86,81558.62,53.6,0.36436,0.00015,26.30327]
[1777994772036,36.86,81562.82,53.6,0.36497,0.00015,26.31961]
[1777994772469,36.86,81562.82,53.6,0.36497,0.00015,26.31961]
[1777994772502,36.86,81562.82,53.6,0.36497,0.00015,26.31961]
[1777994772890,36.86,81562.52,53.6,0.36494,0.00015,26.31876]
[1777994773196,36.86,81562.52,53.6,0.36494,0.00015,26.31876]
[1777994774917,36.87,81565.77,53.6,0.36542,0.00015,26.33136]
[1777994777904,36.87,81564.48,53.6,0.36525,0.00015,26.32679]
[1777994783149,36.88,81564.28,53.6,0.36525,0.00015,26.32676]
[1777994784120,36.88,81564.28,53.6,0.36525,0.00015,26.32676]
[1777994784384,36.88,81564.28,53.6,0.36525,0.00015,26.32676]
[1777994784466,36.88,81564.28,53.6,0.36525,0.00015,26.32676]
[1777994784509,36.88,81564.28,53.6,0.36525,0.00015,26.32676]
[1777994784543,36.88,81564.28,53.6,0.36525,0.00015,26.32676]
[1777994785163,36.88,81575.07,53.6,0.36683,0.00015,26.36817]
[1777994787668,36.88,81577.81,53.6,0.36724,0.00015,26.37868]
[1777994793221,36.89,81574.71,53.6,0.36679,0.00015,26.36374]
[1777994798261,36.89,81574.75,53.6,0.36682,0.00015,26.36436]
[1777994803296,36.9,81575.54,53.6,0.36695,0.00015,26.36782]
[1777994808331,36.9,81577.67,53.6,0.36728,0.00015,26.37632]
[1777994809280,36.9,81577.67,53.6,0.36728,0.00015,26.37632]
[1777994809504,36.9,81577.67,53.6,0.36728,0.00015,26.37632]
[1777994810071,36.91,81580.32,53.6,0.36768,0.00015,26.38649]
[1777994811500,36.91,81578.38,53.6,0.36739,0.00015,26.37916]
[1777994811832,36.91,81575.92,53.6,0.36704,0.00015,26.37001]
[1777994812549,36.91,81575.92,53.6,0.36704,0.00015,26.37001]
[1777994813215,36.91,81576.5,53.6,0.36713,0.00015,26.37229]
[1777994816509,36.91,81580.42,53.6,0.36771,0.00015,26.38728]
[1777994818113,36.91,81580.39,53.6,0.36771,0.00015,26.38732]
[1777994819661,36.91,81580.97,53.6,0.3678,0.00015,26.38958]
[1777994820099,36.91,81581.03,53.6,0.36781,0.00015,26.38996]
[1777994820542,36.91,81581.03,53.6,0.36781,0.00015,26.38996]
[1777994820548,36.91,81581.03,53.6,0.36781,0.00015,26.38996]
[1777994820626,36.91,81581.03,53.6,0.36781,0.00015,26.38996]
[1777994820698,36.91,81581.03,53.6,0.36781,0.00015,26.38996]
[1777994820720,36.91,81581.03,53.6,0.36781,0.00015,26.38996]
[1777994820871,36.92,81574.8,53.6,0.36691,0.00015,26.36648]
[1777994820879,36.92,81574.8,53.6,0.36691,0.00015,26.36648]
[1777994821564,36.92,81574.8,53.6,0.36691,0.00015,26.36648]
[1777994821572,36.92,81563.99,53.6,0.36534,0.00015,26.32536]
[1777994822429,36.92,81556.65,53.6,0.36427,0.00015,26.29717]
[1777994823838,36.92,81556.98,53.6,0.36432,0.00015,26.29853]
[1777994827002,36.92,81557.64,53.6,0.36443,0.00015,26.30147]
[1777994834186,36.93,81547.82,53.6,0.36305,0.00015,26.26451]
[1777994835345,36.93,81547.81,53.6,0.36305,0.00015,26.26462]
[1777994835351,36.93,81547.81,53.6,0.36305,0.00015,26.26462]
[1777994835364,36.93,81547.81,53.6,0.36305,0.00015,26.26462]
[1777994835405,36.93,81547.81,53.6,0.36305,0.00015,26.26462]
[1777994835414,36.93,81547.81,53.6,0.36305,0.00015,26.26462]
[1777994835519,36.93,81547.81,53.6,0.36305,0.00015,26.26462]
[1777994835533,36.93,81547.81,53.6,0.36305,0.00015,26.26462]
[1777994835584,36.94,81544.1,53.6,0.36252,0.00015,26.25036]
[1777994836058,36.94,81544.1,53.6,0.36252,0.00015,26.25036]
[1777994836155,36.94,81544.1,53.6,0.36252,0.00015,26.25036]
[1777994836165,36.94,81544.1,53.6,0.36252,0.00015,26.25036]
[1777994836471,36.94,81544.1,53.6,0.36252,0.00015,26.25036]
[1777994836605,36.94,81544.1,53.6,0.36252,0.00015,26.25036]
[1777994837251,36.94,81538.61,53.6,0.36173,0.00014,26.22911]
[1777994837414,36.94,81538.61,53.6,0.36173,0.00014,26.22911]
[1777994837439,36.94,81538.61,53.6,0.36173,0.00014,26.22911]
[1777994840237,36.94,81532.1,53.6,0.36079,0.00014,26.20364]
[1777994840474,36.94,81532.1,53.6,0.36079,0.00014,26.20364]
[1777994840572,36.94,81524.67,53.6,0.35972,0.00014,26.17437]
[1777994841065,36.94,81524.67,53.6,0.35972,0.00014,26.17437]
[1777994841960,36.94,81522.83,53.6,0.35946,0.00014,26.16714]
[1777994842569,36.94,81518.43,53.6,0.35882,0.00014,26.14972]
[1777994843981,36.94,81517.2,53.6,0.35864,0.00014,26.14467]
[1777994843999,36.94,81517.2,53.6,0.35864,0.00014,26.14467]
[1777994845070,36.94,81520.71,53.6,0.35914,0.00014,26.15857]
[1777994845074,36.94,81520.71,53.6,0.35914,0.00014,26.15857]
[1777994846527,36.94,81523.7,53.6,0.35957,0.00014,26.17037]
[1777994846559,36.94,81523.7,53.6,0.35957,0.00014,26.17037]
[1777994846610,36.94,81523.7,53.6,0.35957,0.00014,26.17037]
[1777994846772,36.94,81523.7,53.6,0.35957,0.00014,26.17037]
[1777994846814,36.94,81523.7,53.6,0.35957,0.00014,26.17037]
[1777994846836,36.94,81527.17,53.6,0.36007,0.00014,26.18402]
[1777994848110,36.94,81533.07,53.6,0.36092,0.00014,26.20723]
[1777994848196,36.94,81533.07,53.6,0.36092,0.00014,26.20723]
[1777994849929,36.93,81539.01,53.6,0.36178,0.00014,26.23039]
[1777994850630,36.93,81539.42,53.6,0.36183,0.00014,26.23188]
[1777994852938,36.93,81546.45,53.6,0.36283,0.00015,26.25521]
[1777994853564,36.93,81546.45,53.6,0.36283,0.00015,26.25521]
[1777994853651,36.93,81546.37,53.6,0.36281,0.00015,26.25481]
[1777994855953,36.93,81545.09,53.6,0.36263,0.00015,26.24987]
[1777994856736,36.93,81545.09,53.6,0.36263,0.00015,26.24987]
[1777994857246,36.93,81542.59,53.6,0.36227,0.00015,26.24015]
[1777994858307,36.93,81542.61,53.6,0.36227,0.00015,26.24025]
[1777994862533,36.93,81546.45,53.6,0.36283,0.00015,26.25531]
[1777994863650,36.93,81550.75,53.6,0.36346,0.00015,26.27201]
[1777994863700,36.93,81550.75,53.6,0.36346,0.00015,26.27201]
[1777994864010,36.93,81552.11,53.6,0.36365,0.00015,26.27729]
[1777994864039,36.93,81552.11,53.6,0.36365,0.00015,26.27729]
[1777994864267,36.93,81552.11,53.6,0.36365,0.00015,26.27729]
[1777994865878,36.93,81545.78,53.6,0.36273,0.00015,26.25272]
[1777994869100,36.93,81539.96,53.6,0.36189,0.00015,26.23]
[1777994869517,36.93,81539.96,53.6,0.36189,0.00015,26.23]
[1777994871100,36.93,81539.38,53.6,0.3618,0.00014,26.22766]
[1777994876812,36.93,81537.94,53.6,0.36158,0.00014,26.22162]
[1777994881847,36.92,81537.45,53.6,0.36149,0.00014,26.21938]
[1777994882698,36.92,81537.45,53.6,0.36149,0.00014,26.21938]
[1777994882726,36.92,81537.45,53.6,0.36149,0.00014,26.21938]
[1777994882739,36.92,81537.45,53.6,0.36149,0.00014,26.21938]
[1777994882757,36.92,81537.45,53.6,0.36149,0.00014,26.21938]
[1777994882811,36.92,81537.45,53.6,0.36149,0.00014,26.21938]
[1777994882858,36.92,81537.45,53.6,0.36149,0.00014,26.21938]
[1777994882854,36.92,81530.3,53.6,0.36045,0.00014,26.19121]
[1777994882912,36.92,81530.3,53.6,0.36045,0.00014,26.19121]
[1777994882952,36.92,81530.3,53.6,0.36045,0.00014,26.19121]
[1777994883000,36.92,81530.3,53.6,0.36045,0.00014,26.19121]
[1777994883014,36.92,81530.3,53.6,0.36045,0.00014,26.19121]
[1777994883063,36.92,81530.3,53.6,0.36045,0.00014,26.19121]
[1777994883860,36.92,81521.96,53.6,0.35924,0.00014,26.1581]
[1777994887023,36.92,81521.82,53.6,0.35921,0.00014,26.15731]
[1777994887080,36.92,81521.82,53.6,0.35921,0.00014,26.15731]
[1777994887082,36.92,81521.82,53.6,0.35921,0.00014,26.15731]
[1777994887378,36.92,81521.82,53.6,0.35921,0.00014,26.15731]
[1777994887889,36.92,81529.97,53.6,0.36039,0.00014,26.18951]
[1777994890457,36.92,81529.5,53.6,0.36032,0.00014,26.18749]
[1777994890472,36.92,81529.5,53.6,0.36032,0.00014,26.18749]
[1777994890504,36.92,81529.5,53.6,0.36032,0.00014,26.18749]
[1777994895945,36.91,81530.97,53.6,0.36051,0.00014,26.19277]
[1777994901661,36.91,81530.58,53.6,0.36044,0.00014,26.19096]
[1777994902994,36.91,81521.5,53.6,0.35911,0.00014,26.15465]
[1777994905103,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905129,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905228,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905425,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905472,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905559,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905647,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905656,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905684,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994905828,36.9,81520.34,53.6,0.35894,0.00014,26.14995]
[1777994906020,36.9,81515.99,53.6,0.3583,0.00014,26.13246]
[1777994906085,36.9,81515.99,53.6,0.3583,0.00014,26.13246]
[1777994906281,36.9,81515.99,53.6,0.3583,0.00014,26.13246]
[1777994906642,36.9,81515.99,53.6,0.3583,0.00014,26.13246]
[1777994906837,36.9,81515.99,53.6,0.3583,0.00014,26.13246]
[1777994906851,36.9,81507.0,53.6,0.357,0.00014,26.09637]
[1777994908138,36.9,81513.64,53.6,0.35796,0.00014,26.12302]
[1777994910656,36.9,81515.04,53.6,0.35816,0.00014,26.12855]
[1777994911713,36.9,81514.28,53.6,0.35805,0.00014,26.12542]
[1777994912392,36.9,81514.05,53.6,0.35799,0.00014,26.12059]
[1777994912439,36.9,81514.05,53.6,0.35799,0.00014,26.12059]
[1777994914913,36.9,81515.51,53.6,0.3582,0.00014,26.12639]
[1777994916911,36.9,81512.78,53.6,0.35781,0.00014,26.11537]
[1777994916943,36.9,81511.54,53.6,0.35762,0.00014,26.11031]
[1777994918476,36.9,81508.69,53.6,0.35721,0.00014,26.09887]
[1777994918589,36.9,81508.69,53.6,0.35721,0.00014,26.09887]
[1777994919138,36.9,81505.96,53.6,0.35681,0.00014,26.0878]
[1777994924745,36.9,81511.94,53.6,0.35767,0.00014,26.11174]
[1777994927951,36.9,81513.94,53.6,0.35796,0.00014,26.11962]
[1777994928014,36.9,81513.94,53.6,0.35796,0.00014,26.11962]
[1777994929175,36.89,81525.45,53.6,0.35962,0.00014,26.1654]
[1777994930292,36.89,81525.45,53.6,0.35962,0.00014,26.1654]
[1777994930943,36.89,81525.45,53.6,0.35962,0.00014,26.1654]
[1777994933985,36.89,81529.49,53.6,0.3602,0.00014,26.18115]
[1777994934421,36.89,81529.49,53.6,0.3602,0.00014,26.18115]
[1777994935670,36.89,81526.46,53.6,0.35975,0.00014,26.16908]
[1777994940471,36.89,81517.21,53.6,0.3584,0.00014,26.13193]
[1777994941112,36.89,81516.32,53.6,0.35827,0.00014,26.12832]
[1777994941298,36.89,81516.32,53.6,0.35827,0.00014,26.12832]
[1777994941477,36.89,81516.32,53.6,0.35827,0.00014,26.12832]
[1777994941503,36.89,81516.32,53.6,0.35827,0.00014,26.12832]
[1777994941598,36.89,81516.32,53.6,0.35827,0.00014,26.12832]
[1777994943034,36.89,81505.5,53.6,0.3567,0.00014,26.08478]
[1777994943147,36.89,81505.5,53.6,0.3567,0.00014,26.08478]
[1777994947758,36.89,81502.05,53.6,0.3562,0.00014,26.07074]
[1777994948117,36.89,81503.21,53.6,0.35637,0.00014,26.07541]
[1777994948258,36.89,81503.21,53.6,0.35637,0.00014,26.07541]
[1777994948526,36.89,81503.21,53.6,0.35637,0.00014,26.07541]
[1777994948554,36.89,81510.85,53.6,0.35747,0.00014,26.10618]
[1777994952338,36.88,81518.44,53.6,0.35856,0.00014,26.13647]
[1777994953814,36.88,81518.44,53.6,0.35856,0.00014,26.13647]
[1777994959880,36.88,81520.87,53.6,0.3589,0.00014,26.14585]
[1777994960071,36.88,81520.73,53.6,0.35888,0.00014,26.14523]
[1777994960089,36.88,81520.73,53.6,0.35888,0.00014,26.14523]
[1777994960157,36.88,81520.73,53.6,0.35888,0.00014,26.14523]
[1777994960204,36.88,81520.73,53.6,0.35888,0.00014,26.14523]
[1777994960454,36.88,81520.73,53.6,0.35888,0.00014,26.14523]
[1777994961619,36.88,81526.47,53.6,0.35971,0.00014,26.16798]
[1777994962747,36.88,81529.97,53.6,0.36022,0.00015,26.18178]
[1777994968766,36.87,81536.44,53.6,0.36113,0.00015,26.20678]
[1777994974536,36.87,81538.47,53.6,0.36139,0.00015,26.21042]
[1777994974561,36.87,81538.47,53.6,0.36139,0.00015,26.21042]
[1777994974808,36.87,81538.47,53.6,0.36139,0.00015,26.21042]
[1777994974868,36.87,81538.47,53.6,0.36139,0.00015,26.21042]
[1777994975020,36.87,81538.37,53.6,0.36136,0.00015,26.20973]
[1777994975334,36.87,81538.37,53.6,0.36136,0.00015,26.20973]
[1777994975359,36.87,81538.37,53.6,0.36136,0.00015,26.20973]
[1777994975954,36.87,81538.37,53.6,0.36136,0.00015,26.20973]
[1777994976326,36.87,81542.72,53.6,0.36199,0.00015,26.22668]
[1777994976391,36.87,81542.72,53.6,0.36199,0.00015,26.22668]
[1777994976417,36.87,81542.72,53.6,0.36199,0.00015,26.22668]
[1777994976430,36.87,81542.72,53.6,0.36199,0.00015,26.22668]
[1777994976545,36.87,81542.72,53.6,0.36199,0.00015,26.22668]
[1777994976667,36.87,81542.72,53.6,0.36199,0.00015,26.22668]
[1777994976739,36.87,81542.72,53.6,0.36199,0.00015,26.22668]
[1777994976843,36.87,81542.72,53.6,0.36199,0.00015,26.22668]
[1777994976895,36.87,81545.96,53.6,0.36246,0.00015,26.23933]
[1777994977350,36.87,81545.96,53.6,0.36246,0.00015,26.23933]
[1777994978068,36.86,81550.92,53.6,0.36318,0.00015,26.25863]
[1777994980089,36.86,81552.9,53.6,0.36347,0.00015,26.26629]
[1777994986579,36.86,81555.58,53.6,0.36385,0.00015,26.27647]
[1777994990151,36.86,81555.7,53.6,0.36387,0.00015,26.27683]
[1777994990404,36.86,81555.7,53.6,0.36387,0.00015,26.27683]
[1777994990742,36.86,81555.7,53.6,0.36387,0.00015,26.27683]
[1777994990754,36.86,81555.7,53.6,0.36387,0.00015,26.27683]
[1777994991266,36.86,81559.34,53.6,0.36439,0.00015,26.29087]
[1777994991902,36.86,81559.34,53.6,0.36439,0.00015,26.29087]
[1777994993629,36.86,81567.95,53.6,0.36565,0.00015,26.32395]
[1777994998039,36.86,81571.63,53.6,0.36618,0.00015,26.3379]
[1777994998471,36.86,81571.63,53.6,0.36618,0.00015,26.3379]
[1777994999989,36.86,81578.09,53.6,0.36712,0.00015,26.36244]
[1777994999996,36.86,81578.09,53.6,0.36712,0.00015,26.36244]
[1777995000151,36.86,81580.23,53.6,0.36743,0.00015,26.3705]
[1777995000238,36.86,81580.23,53.6,0.36743,0.00015,26.3705]
[1777995000249,36.86,81580.23,53.6,0.36743,0.00015,26.3705]
[1777995000302,36.86,81580.23,53.6,0.36743,0.00015,26.3705]
[1777995000678,36.86,81585.7,53.6,0.36823,0.00015,26.39115]
[1777995001587,36.86,81585.7,53.6,0.36823,0.00015,26.39115]
[1777995001595,36.86,81585.7,53.6,0.36823,0.00015,26.39115]
[1777995002275,36.86,81589.77,53.6,0.36883,0.00015,26.40653]
[1777995002386,36.86,81589.77,53.6,0.36883,0.00015,26.40653]
[1777995003322,36.86,81590.5,53.6,0.36894,0.00015,26.40936]
[1777995003911,36.86,81590.5,53.6,0.36894,0.00015,26.40936]
[1777995004281,36.86,81592.92,53.6,0.3693,0.00015,26.41855]
[1777995004706,36.86,81600.23,53.6,0.37037,0.00015,26.44579]
[1777995005161,36.86,81600.23,53.6,0.37037,0.00015,26.44579]
[1777995008825,36.86,81602.43,53.6,0.3707,0.00015,26.4541]
[1777995009194,36.87,81602.43,53.6,0.3707,0.00015,26.45417]
[1777995009317,36.87,81602.43,53.6,0.3707,0.00015,26.45417]
[1777995010191,36.87,81608.52,53.6,0.37159,0.00015,26.47667]
[1777995012788,36.87,81611.45,53.6,0.37203,0.00015,26.48753]
[1777995012799,36.87,81611.45,53.6,0.37203,0.00015,26.48753]
[1777995012833,36.87,81611.45,53.6,0.37203,0.00015,26.48753]
[1777995013220,36.87,81611.47,53.6,0.37203,0.00015,26.48761]
[1777995013729,36.87,81611.47,53.6,0.37203,0.00015,26.48761]
[1777995013769,36.87,81618.84,53.6,0.37311,0.00015,26.51461]
[1777995015309,36.87,81619.03,53.6,0.37314,0.00015,26.51531]
[1777995015785,36.87,81619.03,53.6,0.37314,0.00015,26.51531]
[1777995017694,36.87,81624.93,53.6,0.374,0.00015,26.53675]
[1777995022750,36.87,81620.28,53.6,0.37332,0.00015,26.51975]
[1777995023825,36.86,81616.75,53.6,0.3728,0.00015,26.50685]
[1777995025856,36.87,81605.39,53.6,0.37113,0.00015,26.4651]
[1777995026939,36.87,81605.39,53.6,0.37113,0.00015,26.4651]
[1777995029165,36.87,81606.18,53.6,0.37125,0.00015,26.46809]
[1777995029772,36.87,81606.18,53.6,0.37125,0.00015,26.46809]
[1777995030013,36.87,81606.18,53.6,0.37125,0.00015,26.46809]
[1777995030025,36.87,81606.18,53.6,0.37125,0.00015,26.46809]
[1777995032053,36.87,81608.03,53.6,0.37151,0.00015,26.47114]
[1777995032880,36.87,81612.56,53.6,0.37217,0.00015,26.48781]
[1777995035573,36.87,81611.87,53.6,0.37207,0.00015,26.48529]
[1777995038579,36.87,81612.91,53.6,0.37222,0.00015,26.48913]
[1777995038599,36.87,81612.91,53.6,0.37222,0.00015,26.48913]
[1777995039073,36.87,81612.91,53.6,0.37222,0.00015,26.48913]
[1777995039650,36.87,81616.59,53.6,0.37276,0.00015,26.50262]
[1777995041058,36.87,81614.95,53.6,0.37252,0.00015,26.49662]
[1777995042301,36.87,81612.51,53.6,0.37217,0.00015,26.48767]
[1777995044052,36.87,81612.52,53.6,0.37217,0.00015,26.48772]
[1777995046184,36.87,81612.53,53.6,0.37217,0.00015,26.48778]
[1777995051904,36.87,81608.0,53.6,0.37151,0.00015,26.47115]
[1777995057889,36.87,81612.5,53.6,0.37217,0.00015,26.48778]
[1777995059958,36.87,81605.42,53.6,0.37114,0.00015,26.46172]
[1777995060018,36.87,81605.42,53.6,0.37114,0.00015,26.46172]
[1777995060365,36.87,81599.67,53.6,0.37029,0.00015,26.44044]
[1777995061146,36.87,81599.67,53.6,0.37029,0.00015,26.44044]
[1777995062272,36.87,81595.65,53.6,0.36971,0.00015,26.4255]
[1777995063560,36.87,81594.98,53.6,0.36961,0.00015,26.42308]
[1777995069273,36.87,81598.63,53.6,0.37016,0.00015,26.43696]
[1777995072294,36.88,81588.75,53.6,0.36872,0.00015,26.40017]
[1777995077553,36.88,81581.83,53.6,0.36772,0.00015,26.37435]
[1777995079829,36.88,81576.57,53.6,0.36696,0.00015,26.35459]
[1777995080784,36.88,81576.97,53.6,0.36702,0.00015,26.35628]
[1777995083371,36.88,81587.23,53.6,0.36853,0.00015,26.39528]
[1777995084295,36.88,81587.23,53.6,0.36853,0.00015,26.39528]
[1777995084423,36.88,81587.23,53.6,0.36853,0.00015,26.39528]
[1777995084449,36.88,81587.23,53.6,0.36853,0.00015,26.39528]
[1777995085159,36.88,81587.23,53.6,0.36853,0.00015,26.39528]
[1777995085888,36.89,81593.48,53.6,0.36945,0.00015,26.41886]
[1777995086020,36.89,81593.48,53.6,0.36945,0.00015,26.41886]
[1777995086089,36.89,81606.45,53.6,0.37135,0.00015,26.46705]
[1777995086447,36.89,81606.45,53.6,0.37135,0.00015,26.46705]
[1777995087116,36.89,81606.45,53.6,0.37135,0.00015,26.46705]
[1777995087147,36.89,81614.0,53.6,0.37246,0.00015,26.49485]
[1777995088512,36.89,81611.38,53.6,0.37208,0.00015,26.48524]
[1777995088817,36.89,81611.38,53.6,0.37208,0.00015,26.48524]
[1777995090106,36.89,81609.48,53.6,0.3718,0.00015,26.47828]
[1777995090151,36.89,81600.97,53.6,0.37055,0.00015,26.44686]
[1777995092758,36.89,81602.62,53.6,0.37078,0.00015,26.44916]
[1777995093428,36.89,81603.87,53.6,0.37096,0.00015,26.45385]
[1777995093857,36.89,81603.87,53.6,0.37096,0.00015,26.45385]
[1777995093900,36.89,81603.87,53.6,0.37096,0.00015,26.45385]
[1777995094009,36.89,81603.87,53.6,0.37096,0.00015,26.45385]
[1777995094023,36.89,81603.87,53.6,0.37096,0.00015,26.45385]
[1777995094066,36.89,81603.87,53.6,0.37096,0.00015,26.45385]
[1777995094155,36.89,81603.87,53.6,0.37096,0.00015,26.45385]
[1777995094294,36.89,81600.8,53.6,0.37052,0.00015,26.44251]
[1777995094378,36.89,81600.8,53.6,0.37052,0.00015,26.44251]
[1777995094742,36.89,81600.8,53.6,0.37052,0.00015,26.44251]
[1777995094749,36.89,81600.8,53.6,0.37052,0.00015,26.44251]
[1777995094830,36.89,81600.8,53.6,0.37052,0.00015,26.44251]
[1777995094899,36.89,81600.8,53.6,0.37052,0.00015,26.44251]
[1777995095022,36.89,81600.8,53.6,0.37052,0.00015,26.44251]
[1777995095044,36.89,81600.8,53.6,0.37052,0.00015,26.44251]
[1777995095067,36.89,81585.08,53.6,0.36822,0.00015,26.38381]
[1777995095230,36.89,81585.08,53.6,0.36822,0.00015,26.38381]
[1777995095966,36.89,81585.08,53.6,0.36822,0.00015,26.38381]
[1777995096147,36.89,81585.08,53.6,0.36822,0.00015,26.38381]
[1777995096158,36.89,81572.92,53.6,0.36645,0.00015,26.33783]
[1777995096823,36.89,81572.92,53.6,0.36645,0.00015,26.33783]
[1777995096824,36.89,81572.92,53.6,0.36645,0.00015,26.33783]
[1777995098351,36.89,81566.37,53.6,0.36549,0.00015,26.31291]
[1777995098828,36.89,81566.37,53.6,0.36549,0.00015,26.31291]
[1777995098909,36.89,81566.37,53.6,0.36549,0.00015,26.31291]
[1777995098935,36.89,81566.37,53.6,0.36549,0.00015,26.31291]
[1777995103371,36.9,81568.78,53.6,0.36587,0.00015,26.32271]
[1777995103385,36.9,81568.78,53.6,0.36587,0.00015,26.32271]
[1777995103471,36.9,81568.78,53.6,0.36587,0.00015,26.32271]
[1777995103495,36.9,81568.78,53.6,0.36587,0.00015,26.32271]
[1777995104523,36.9,81581.26,53.6,0.3677,0.00015,26.37032]
[1777995107607,36.9,81587.06,53.6,0.36856,0.00015,26.39236]
[1777995112822,36.91,81580.76,53.6,0.36765,0.00015,26.36898]
[1777995117615,36.91,81590.47,53.6,0.36909,0.00015,26.40591]
[1777995121279,36.91,81585.95,53.6,0.36843,0.00015,26.38916]
[1777995123411,36.91,81595.05,53.6,0.36977,0.00015,26.42331]
[1777995124035,36.91,81595.05,53.6,0.36977,0.00015,26.42331]
[1777995125146,36.92,81590.85,53.6,0.36916,0.00015,26.40775]
[1777995126174,36.92,81588.88,53.6,0.36887,0.00015,26.40043]
[1777995126212,36.92,81581.14,53.6,0.36775,0.00015,26.37139]
[1777995126849,36.92,81581.14,53.6,0.36775,0.00015,26.37139]
[1777995128470,36.92,81571.05,53.6,0.36628,0.00015,26.33322]
[1777995130460,36.92,81567.25,53.6,0.36573,0.00015,26.3189]
[1777995130654,36.92,81567.25,53.6,0.36573,0.00015,26.3189]
[1777995131001,36.92,81567.25,53.6,0.36573,0.00015,26.3189]
[1777995131424,36.92,81564.99,53.6,0.36541,0.00015,26.31048]
[1777995131631,36.92,81564.99,53.6,0.36541,0.00015,26.31048]
[1777995133452,36.92,81565.78,53.6,0.36553,0.00015,26.31361]
[1777995138766,36.93,81566.86,53.6,0.36572,0.00015,26.31843]
[1777995140384,36.93,81567.02,53.6,0.36575,0.00015,26.31915]
[1777995141674,36.93,81564.93,53.6,0.36545,0.00015,26.31128]
[1777995142149,36.93,81564.93,53.6,0.36545,0.00015,26.31128]
[1777995142173,36.93,81564.93,53.6,0.36545,0.00015,26.31128]
[1777995142178,36.93,81564.93,53.6,0.36545,0.00015,26.31128]
[1777995142193,36.93,81564.93,53.6,0.36545,0.00015,26.31128]
[1777995142232,36.93,81564.93,53.6,0.36545,0.00015,26.31128]
[1777995142300,36.94,81563.14,53.6,0.3652,0.00015,26.30465]
[1777995143286,36.94,81557.89,53.6,0.36443,0.00015,26.2845]
[1777995143633,36.94,81557.89,53.6,0.36443,0.00015,26.2845]
[1777995143662,36.94,81557.89,53.6,0.36443,0.00015,26.2845]
[1777995143709,36.94,81557.89,53.6,0.36443,0.00015,26.2845]
[1777995145290,36.94,81551.42,53.6,0.3635,0.00015,26.25977]
[1777995145814,36.94,81547.3,53.6,0.36291,0.00015,26.24394]
[1777995146379,36.94,81547.3,53.6,0.36291,0.00015,26.24394]
[1777995148318,36.94,81545.3,53.6,0.36262,0.00015,26.23618]
[1777995151759,36.94,81541.89,53.6,0.36213,0.00015,26.22299]
[1777995155644,36.94,81539.88,53.6,0.36182,0.00015,26.21138]
[1777995160378,36.94,81538.18,53.6,0.36158,0.00015,26.20496]
[1777995160751,36.94,81538.18,53.6,0.36158,0.00015,26.20496]
[1777995162566,36.94,81532.21,53.6,0.36072,0.00014,26.18162]
[1777995162913,36.94,81532.21,53.6,0.36072,0.00014,26.18162]
[1777995162957,36.94,81532.21,53.6,0.36072,0.00014,26.18162]
[1777995162970,36.94,81532.21,53.6,0.36072,0.00014,26.18162]
[1777995163042,36.94,81532.21,53.6,0.36072,0.00014,26.18162]
[1777995163131,36.94,81532.21,53.6,0.36072,0.00014,26.18162]
[1777995163152,36.94,81532.21,53.6,0.36072,0.00014,26.18162]
[1777995163199,36.94,81532.21,53.6,0.36072,0.00014,26.18162]
[1777995163195,36.94,81526.05,53.6,0.35983,0.00014,26.15724]
[1777995163627,36.94,81526.05,53.6,0.35983,0.00014,26.15724]
[1777995165891,36.94,81520.0,53.6,0.35894,0.00014,26.13307]
[1777995166003,36.94,81520.0,53.6,0.35894,0.00014,26.13307]
[1777995167154,36.94,81519.95,53.6,0.35893,0.00014,26.13281]
[1777995167161,36.94,81519.95,53.6,0.35893,0.00014,26.13281]
[1777995167285,36.94,81519.74,53.6,0.3589,0.00014,26.13191]
[1777995167406,36.94,81519.74,53.6,0.3589,0.00014,26.13191]
[1777995167472,36.94,81519.74,53.6,0.3589,0.00014,26.13191]
[1777995168085,36.94,81519.74,53.6,0.3589,0.00014,26.13191]
[1777995168213,36.94,81519.74,53.6,0.3589,0.00014,26.13191]
[1777995168659,36.94,81516.94,53.6,0.35849,0.00014,26.1207]
[1777995168878,36.94,81516.94,53.6,0.35849,0.00014,26.1207]
[1777995169550,36.94,81516.36,53.6,0.35841,0.00014,26.11833]
[1777995170070,36.94,81516.36,53.6,0.35841,0.00014,26.11833]
[1777995172715,36.94,81521.19,53.6,0.3591,0.00014,26.13738]
[1777995178049,36.93,81520.63,53.6,0.359,0.00014,26.13476]
[1777995178470,36.93,81520.63,53.6,0.359,0.00014,26.13476]
[1777995180597,36.93,81520.29,53.6,0.35895,0.00014,26.13328]
[1777995180599,36.93,81520.29,53.6,0.35895,0.00014,26.13328]
[1777995180629,36.93,81520.29,53.6,0.35895,0.00014,26.13328]
[1777995183137,36.93,81515.36,53.6,0.35823,0.00014,26.11351]
[1777995183405,36.93,81516.27,53.6,0.35836,0.00014,26.11709]
[1777995183419,36.93,81516.27,53.6,0.35836,0.00014,26.11709]
[1777995183660,36.93,81516.27,53.6,0.35836,0.00014,26.11709]
[1777995184217,36.93,81516.27,53.6,0.35836,0.00014,26.11709]
[1777995184221,36.93,81523.23,53.6,0.35937,0.00014,26.14473]
[1777995184751,36.93,81523.23,53.6,0.35937,0.00014,26.14473]
[1777995186661,36.93,81529.22,53.6,0.36023,0.00014,26.16835]
[1777995186996,36.93,81529.22,53.6,0.36023,0.00014,26.16835]
[1777995187389,36.93,81532.24,53.6,0.36067,0.00014,26.18024]
[1777995187887,36.93,81532.24,53.6,0.36067,0.00014,26.18024]
[1777995187975,36.93,81532.24,53.6,0.36067,0.00014,26.18024]
[1777995188154,36.93,81532.24,53.6,0.36067,0.00014,26.18024]
[1777995188686,36.93,81535.23,53.6,0.3611,0.00015,26.19207]
[1777995189507,36.93,81540.78,53.6,0.36191,0.00015,26.21387]
[1777995190606,36.93,81541.47,53.6,0.36201,0.00015,26.21662]
[1777995190640,36.93,81541.47,53.6,0.36201,0.00015,26.21662]
[1777995191386,36.93,81543.73,53.6,0.36234,0.00015,26.22547]
[1777995192720,36.93,81543.69,53.6,0.36234,0.00015,26.22535]
[1777995193013,36.93,81543.69,53.6,0.36234,0.00015,26.22535]
[1777995194955,36.93,81544.43,53.6,0.36245,0.00015,26.22829]
[1777995194982,36.93,81544.43,53.6,0.36245,0.00015,26.22829]
[1777995195012,36.93,81544.43,53.6,0.36245,0.00015,26.22829]
[1777995195053,36.93,81544.43,53.6,0.36245,0.00015,26.22829]
[1777995196964,36.93,81553.97,53.6,0.36384,0.00015,26.26548]
[1777995204937,36.94,81556.06,53.6,0.36419,0.00015,26.27453]
[1777995205124,36.94,81556.06,53.6,0.36419,0.00015,26.27453]
[1777995205244,36.95,81565.21,53.6,0.36552,0.00015,26.30976]
[1777995206873,36.95,81567.89,53.6,0.36592,0.00015,26.3201]
[1777995206876,36.95,81567.89,53.6,0.36592,0.00015,26.3201]
[1777995207467,36.95,81567.97,53.6,0.36593,0.00015,26.3205]
[1777995210995,36.95,81568.14,53.6,0.36597,0.00015,26.3214]
[1777995210998,36.95,81568.14,53.6,0.36597,0.00015,26.3214]
[1777995216323,36.96,81561.99,53.6,0.36508,0.00015,26.29459]
[1777995216358,36.96,81561.99,53.6,0.36508,0.00015,26.29459]
[1777995216392,36.96,81561.99,53.6,0.36508,0.00015,26.29459]
[1777995225384,36.97,81563.69,53.6,0.36535,0.00015,26.30187]
[1777995225934,36.97,81563.69,53.6,0.36535,0.00015,26.30187]
[1777995228843,36.97,81569.48,53.6,0.3662,0.00015,26.32398]
[1777995229060,36.97,81569.48,53.6,0.3662,0.00015,26.32398]
[1777995234657,36.97,81570.59,53.6,0.36637,0.00015,26.32845]
[1777995240491,36.97,81568.96,53.6,0.36615,0.00015,26.32278]
[1777995245526,36.98,81567.88,53.6,0.36601,0.00015,26.31906]
[1777995246441,36.98,81567.88,53.6,0.36601,0.00015,26.31906]
[1777995248685,36.98,81568.88,53.6,0.36617,0.00015,26.32302]
[1777995252610,36.98,81568.52,53.6,0.36613,0.00015,26.32197]
[1777995252783,36.98,81568.52,53.6,0.36613,0.00015,26.32197]
[1777995254372,36.99,81573.57,53.6,0.36687,0.00015,26.34128]
[1777995254471,36.99,81573.57,53.6,0.36687,0.00015,26.34128]
[1777995255736,36.99,81578.08,53.6,0.36753,0.00015,26.3584]
[1777995257495,36.99,81579.71,53.6,0.36777,0.00015,26.36468]
[1777995258671,36.99,81578.06,53.6,0.36753,0.00015,26.35851]
[1777995259291,36.99,81578.06,53.6,0.36753,0.00015,26.35851]
[1777995260313,36.99,81578.21,53.6,0.36756,0.00015,26.35918]
[1777995261635,36.99,81581.29,53.6,0.36801,0.00015,26.37082]
[1777995261789,36.99,81581.29,53.6,0.36801,0.00015,26.37082]
[1777995262418,36.99,81581.0,53.6,0.36797,0.00015,26.36978]
[1777995262756,36.99,81581.0,53.6,0.36797,0.00015,26.36978]
[1777995264456,36.99,81573.55,53.6,0.36689,0.00015,26.34177]
[1777995264467,36.99,81573.55,53.6,0.36689,0.00015,26.34177]
[1777995264730,36.99,81573.55,53.6,0.36689,0.00015,26.34177]
[1777995264737,36.99,81573.55,53.6,0.36689,0.00015,26.34177]
[1777995265668,36.99,81563.23,53.6,0.36539,0.00015,26.30264]
[1777995267653,36.99,81560.98,53.6,0.36507,0.00015,26.2941]
[1777995268223,36.99,81560.98,53.6,0.36507,0.00015,26.2941]
[1777995271053,36.99,81554.13,53.6,0.36407,0.00015,26.26782]
[1777995273255,36.99,81545.86,53.6,0.36285,0.00015,26.23197]
[1777995273655,36.99,81543.26,53.6,0.36248,0.00014,26.22187]
[1777995275316,36.99,81543.22,53.6,0.36247,0.00014,26.22172]
[1777995275480,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995275489,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995275499,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995275527,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995275579,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995275583,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995276140,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995276212,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995276220,36.99,81541.94,53.6,0.36229,0.00014,26.21675]
[1777995276443,36.99,81541.35,53.6,0.3622,0.00014,26.2145]
[1777995276453,36.99,81541.35,53.6,0.3622,0.00014,26.2145]
[1777995278281,36.99,81547.68,53.6,0.36312,0.00015,26.23908]
[1777995279623,36.99,81554.52,53.6,0.36412,0.00015,26.26555]
[1777995279693,36.99,81554.52,53.6,0.36412,0.00015,26.26555]
[1777995279948,36.99,81554.52,53.6,0.36412,0.00015,26.26555]
[1777995281262,36.99,81556.62,53.6,0.36442,0.00015,26.27363]
[1777995281289,36.99,81556.62,53.6,0.36442,0.00015,26.27363]
[1777995281294,36.99,81556.62,53.6,0.36442,0.00015,26.27363]
[1777995281303,36.99,81556.62,53.6,0.36442,0.00015,26.27363]
[1777995281320,36.99,81556.62,53.6,0.36442,0.00015,26.27363]
[1777995281337,36.99,81556.62,53.6,0.36442,0.00015,26.27363]
[1777995281357,36.99,81556.62,53.6,0.36442,0.00015,26.27363]
[1777995281362,36.99,81556.62,53.6,0.36442,0.00015,26.27363]
[1777995281385,36.99,81561.66,53.6,0.36515,0.00015,26.29293]
[1777995281458,36.99,81561.66,53.6,0.36515,0.00015,26.29293]
[1777995281782,36.99,81570.02,53.6,0.36637,0.00015,26.32479]
[1777995283829,37.0,81575.58,53.6,0.36718,0.00015,26.34597]
[1777995284609,37.0,81575.29,53.6,0.36714,0.00015,26.34499]
[1777995285713,37.0,81575.42,53.6,0.36717,0.00015,26.34557]
[1777995287905,37.0,81575.71,53.6,0.36722,0.00015,26.34683]
[1777995288478,37.0,81574.88,53.6,0.3671,0.00015,26.34377]
[1777995293867,37.01,81576.01,53.6,0.36728,0.00015,26.34851]
[1777995295451,37.01,81573.68,53.6,0.36695,0.00015,26.33978]
[1777995300916,37.01,81576.28,53.6,0.36734,0.00015,26.35007]
[1777995302020,37.01,81576.28,53.6,0.36734,0.00015,26.35007]
[1777995302123,37.01,81576.28,53.6,0.36734,0.00015,26.35007]
[1777995303092,37.01,81577.79,53.6,0.36757,0.00015,26.3559]
[1777995303471,37.01,81582.73,53.6,0.36829,0.00015,26.37447]
[1777995303885,37.01,81582.73,53.6,0.36829,0.00015,26.37447]
[1777995303956,37.01,81582.73,53.6,0.36829,0.00015,26.37447]
[1777995304015,37.01,81591.16,53.6,0.36952,0.00015,26.40602]
[1777995305210,37.01,81591.16,53.6,0.36952,0.00015,26.40602]
[1777995306548,37.02,81592.56,53.6,0.36973,0.00015,26.41135]
[1777995306588,37.02,81592.56,53.6,0.36973,0.00015,26.41135]
[1777995306667,37.02,81592.56,53.6,0.36973,0.00015,26.41135]
[1777995306796,37.02,81592.56,53.6,0.36973,0.00015,26.41135]
[1777995306924,37.02,81592.56,53.6,0.36973,0.00015,26.41135]
[1777995307693,37.02,81598.02,53.6,0.37053,0.00015,26.43166]
[1777995308883,37.02,81604.04,53.6,0.37141,0.00015,26.45384]
[1777995309698,37.02,81604.72,53.6,0.37151,0.00015,26.45636]
[1777995315015,37.02,81606.03,53.6,0.3717,0.00015,26.46124]
[1777995316022,37.02,81598.71,53.6,0.37063,0.00015,26.43431]
[1777995319690,37.02,81595.18,53.6,0.37012,0.00015,26.42127]
[1777995320163,37.02,81595.18,53.6,0.37012,0.00015,26.42127]
[1777995326092,37.02,81592.55,53.6,0.36975,0.00015,26.41171]
[1777995331127,37.02,81593.34,53.6,0.36985,0.00015,26.41097]
[1777995336162,37.02,81597.2,53.6,0.37042,0.00015,26.42539]
[1777995337650,37.02,81597.26,53.6,0.37043,0.00015,26.42564]
[1777995338219,37.02,81597.26,53.6,0.37043,0.00015,26.42564]
[1777995338603,37.02,81598.08,53.6,0.37055,0.00015,26.42869]
[1777995339127,37.02,81598.08,53.6,0.37055,0.00015,26.42869]
[1777995341719,37.02,81599.49,53.6,0.37076,0.00015,26.43395]
[1777995342168,37.02,81599.49,53.6,0.37076,0.00015,26.43395]
[1777995342178,37.02,81599.49,53.6,0.37076,0.00015,26.43395]
[1777995342788,37.02,81605.52,53.6,0.37164,0.00015,26.45615]
[1777995343793,37.03,81612.53,53.6,0.37266,0.00015,26.4818]
[1777995343969,37.03,81612.53,53.6,0.37266,0.00015,26.4818]
[1777995344871,37.03,81613.47,53.6,0.3728,0.00015,26.48523]
[1777995346550,37.02,81615.64,53.6,0.37311,0.00015,26.49309]
[1777995346675,37.02,81615.64,53.6,0.37311,0.00015,26.49309]
[1777995346707,37.02,81615.64,53.6,0.37311,0.00015,26.49309]
[1777995346743,37.02,81615.64,53.6,0.37311,0.00015,26.49309]
[1777995346748,37.02,81615.64,53.6,0.37311,0.00015,26.49309]
[1777995346832,37.02,81615.64,53.6,0.37311,0.00015,26.49309]
[1777995347397,37.02,81615.64,53.6,0.37311,0.00015,26.49309]
[1777995347420,37.02,81615.64,53.6,0.37311,0.00015,26.49309]
[1777995347481,37.02,81620.78,53.6,0.37386,0.00015,26.5117]
[1777995347629,37.02,81620.78,53.6,0.37386,0.00015,26.5117]
[1777995347841,37.02,81620.78,53.6,0.37386,0.00015,26.5117]
[1777995347882,37.02,81620.78,53.6,0.37386,0.00015,26.5117]
[1777995347982,37.02,81620.78,53.6,0.37386,0.00015,26.5117]
[1777995348287,37.02,81620.78,53.6,0.37386,0.00015,26.5117]
[1777995348331,37.02,81630.31,53.6,0.37526,0.00015,26.54598]
[1777995349577,37.02,81632.17,53.6,0.37553,0.00015,26.5526]
[1777995349949,37.02,81632.17,53.6,0.37553,0.00015,26.5526]
[1777995350339,37.02,81631.86,53.6,0.37548,0.00015,26.55154]
[1777995351440,37.02,81631.86,53.6,0.37548,0.00015,26.55154]
[1777995352846,37.03,81631.9,53.6,0.37549,0.00015,26.55178]
[1777995352873,37.03,81631.9,53.6,0.37549,0.00015,26.55178]
[1777995353281,37.02,81635.38,53.6,0.376,0.00015,26.56415]
[1777995353576,37.02,81635.38,53.6,0.376,0.00015,26.56415]
[1777995353644,37.02,81635.38,53.6,0.376,0.00015,26.56415]
[1777995353703,37.02,81635.38,53.6,0.376,0.00015,26.56415]
[1777995353980,37.02,81635.38,53.6,0.376,0.00015,26.56415]
[1777995354129,37.02,81635.38,53.6,0.376,0.00015,26.56415]
[1777995354288,37.02,81627.06,53.6,0.37478,0.00015,26.53432]
[1777995359324,37.02,81625.78,53.6,0.37458,0.00015,26.52949]
[1777995364358,37.02,81626.38,53.6,0.37466,0.00015,26.53143]
[1777995364943,37.02,81626.38,53.6,0.37466,0.00015,26.53143]
[1777995365118,37.02,81626.38,53.6,0.37466,0.00015,26.53143]
[1777995365862,37.02,81629.62,53.6,0.37513,0.00015,26.54302]
[1777995366211,37.02,81629.62,53.6,0.37513,0.00015,26.54302]
[1777995367772,37.02,81633.81,53.6,0.37574,0.00015,26.55792]
[1777995368387,37.02,81633.81,53.6,0.37574,0.00015,26.55792]
[1777995368387,37.02,81637.46,53.6,0.37628,0.00015,26.57099]
[1777995368825,37.02,81637.46,53.6,0.37628,0.00015,26.57099]
[1777995373127,37.02,81637.52,53.6,0.3763,0.00015,26.57141]
[1777995373152,37.02,81637.52,53.6,0.3763,0.00015,26.57141]
[1777995373542,37.02,81630.87,53.6,0.37533,0.00015,26.54773]
[1777995374513,37.02,81627.45,53.6,0.37483,0.00015,26.53551]
[1777995374560,37.02,81627.45,53.6,0.37483,0.00015,26.53551]
[1777995375006,37.02,81627.45,53.6,0.37483,0.00015,26.53551]
[1777995375066,37.02,81627.45,53.6,0.37483,0.00015,26.53551]
[1777995375435,37.02,81620.06,53.6,0.37375,0.00015,26.50893]
[1777995378737,37.02,81615.15,53.6,0.37303,0.00015,26.49101]
[1777995378794,37.02,81615.15,53.6,0.37303,0.00015,26.49101]
[1777995378851,37.02,81615.15,53.6,0.37303,0.00015,26.49101]
[1777995379028,37.02,81615.15,53.6,0.37303,0.00015,26.49101]
[1777995384498,37.02,81608.3,53.6,0.37203,0.00015,26.46596]
[1777995389030,37.02,81609.25,53.6,0.37216,0.00015,26.46942]
[1777995392651,37.02,81609.74,53.6,0.37222,0.00015,26.46736]
[1777995392910,37.02,81609.74,53.6,0.37222,0.00015,26.46736]
[1777995396886,37.02,81604.6,53.6,0.37146,0.00015,26.4485]
[1777995398513,37.02,81603.6,53.6,0.37132,0.00015,26.44482]
[1777995398679,37.02,81600.48,53.6,0.37086,0.00015,26.43333]
[1777995398889,37.02,81600.48,53.6,0.37086,0.00015,26.43333]
[1777995398921,37.02,81600.48,53.6,0.37086,0.00015,26.43333]
[1777995398935,37.02,81600.48,53.6,0.37086,0.00015,26.43333]
[1777995398958,37.02,81600.48,53.6,0.37086,0.00015,26.43333]
[1777995398991,37.02,81600.48,53.6,0.37086,0.00015,26.43333]
[1777995399096,37.02,81600.48,53.6,0.37086,0.00015,26.43333]
[1777995399575,37.02,81596.74,53.6,0.37032,0.00015,26.41952]
[1777995399636,37.02,81596.74,53.6,0.37032,0.00015,26.41952]
[1777995400205,37.02,81596.74,53.6,0.37032,0.00015,26.41952]
[1777995400289,37.02,81584.44,53.6,0.36853,0.00015,26.37374]
[1777995401131,37.02,81584.44,53.6,0.36853,0.00015,26.37374]
[1777995402471,37.02,81583.29,53.6,0.36836,0.00015,26.36943]
[1777995404032,37.02,81588.22,53.6,0.36908,0.00015,26.38792]
[1777995405068,37.02,81593.73,53.6,0.36988,0.00015,26.40845]
[1777995405149,37.02,81593.73,53.6,0.36988,0.00015,26.40845]
[1777995405667,37.02,81597.62,53.6,0.37045,0.00015,26.42291]
[1777995411698,37.02,81604.43,53.6,0.37144,0.00015,26.44793]
[1777995416733,37.02,81604.4,53.6,0.37143,0.00015,26.44771]
[1777995421768,37.02,81603.53,53.6,0.3713,0.00015,26.44441]
[1777995426803,37.02,81596.08,53.6,0.37021,0.00015,26.41682]
[1777995428506,37.02,81596.08,53.6,0.37021,0.00015,26.41682]
[1777995435868,37.02,81589.09,53.6,0.36919,0.00015,26.39085]
[1777995440903,37.02,81586.77,53.6,0.36886,0.00015,26.38225]
[1777995445938,37.02,81591.23,53.6,0.36951,0.00015,26.39897]
[1777995450973,37.02,81590.64,53.6,0.36943,0.00015,26.39683]
[1777995451825,37.02,81590.64,53.6,0.36943,0.00015,26.39683]
[1777995457017,37.02,81595.29,53.6,0.37009,0.00015,26.41034]
[1777995462052,37.02,81595.21,53.6,0.37008,0.00015,26.41005]
[1777995465503,37.02,81608.2,53.6,0.37197,0.00015,26.45791]
[1777995465981,37.02,81608.2,53.6,0.37197,0.00015,26.45791]
[1777995466403,37.02,81608.2,53.6,0.37197,0.00015,26.45791]
[1777995466601,37.02,81610.12,53.6,0.37225,0.00015,26.46492]
[1777995472306,37.02,81610.92,53.6,0.37237,0.00015,26.46772]
[1777995478165,37.02,81608.76,53.6,0.37204,0.00015,26.45961]
[1777995483201,37.01,81610.16,53.6,0.37224,0.00015,26.46457]
[1777995492427,37.01,81609.7,53.6,0.37216,0.00015,26.46273]
[1777995493525,37.01,81609.7,53.6,0.37216,0.00015,26.46258]
[1777995493272,37.01,81618.7,53.6,0.37347,0.00015,26.49533]
[1777995498307,37.01,81621.05,53.6,0.3738,0.00015,26.5036]
[1777995500794,37.01,81624.85,53.8,0.37436,0.00015,26.51722]
[1777995500803,37.01,81624.85,53.8,0.37436,0.00015,26.51722]
[1777995500865,37.01,81624.85,53.8,0.37436,0.00015,26.51722]
[1777995500877,37.01,81624.85,53.8,0.37436,0.00015,26.51722]
[1777995501123,37.01,81624.85,53.8,0.37436,0.00015,26.51722]
[1777995501267,37.01,81624.85,53.8,0.37436,0.00015,26.51722]
[1777995501327,37.01,81628.73,53.8,0.37492,0.00015,26.53115]
[1777995502335,37.01,81638.52,53.8,0.37636,0.00015,26.56618]
[1777995502781,37.01,81638.52,53.8,0.37636,0.00015,26.56618]
[1777995504747,37.01,81639.14,53.8,0.37645,0.00015,26.56842]
[1777995508020,37.01,81639.09,53.8,0.37644,0.00015,26.56826]
[1777995508470,37.01,81639.09,53.8,0.37644,0.00015,26.56826]
[1777995508484,37.01,81631.75,53.8,0.37537,0.00015,26.54207]
[1777995509656,37.01,81632.15,53.8,0.37543,0.00015,26.54351]
[1777995510262,37.01,81632.15,53.8,0.37543,0.00015,26.54351]
[1777995515426,37.01,81627.7,53.8,0.37477,0.00015,26.5239]
[1777995520461,37.01,81627.54,53.8,0.37475,0.00015,26.52348]
[1777995520676,37.01,81627.54,53.8,0.37475,0.00015,26.52348]
[1777995520689,37.01,81627.54,53.8,0.37475,0.00015,26.52348]
[1777995521468,37.01,81618.87,53.8,0.37348,0.00015,26.49213]
[1777995522835,37.01,81615.42,53.8,0.37297,0.00015,26.47956]
[1777995525072,37.01,81611.95,53.8,0.37246,0.00015,26.46687]
[1777995525206,37.01,81611.95,53.8,0.37246,0.00015,26.46687]
[1777995530531,37.01,81612.47,53.8,0.37254,0.00015,26.46873]
[1777995534228,37.01,81611.88,53.8,0.37245,0.00015,26.46654]
[1777995537884,37.01,81611.52,53.8,0.3724,0.00015,26.4652]
[1777995542305,37.01,81610.48,53.8,0.37224,0.00015,26.46137]
[1777995543549,37.01,81607.38,53.8,0.37179,0.00015,26.45001]
[1777995543622,37.01,81598.28,53.8,0.37046,0.00015,26.4165]
[1777995543923,37.01,81598.28,53.8,0.37046,0.00015,26.4165]
[1777995544228,37.01,81598.28,53.8,0.37046,0.00015,26.4165]
[1777995544258,37.01,81598.28,53.8,0.37046,0.00015,26.4165]
[1777995544435,37.01,81598.28,53.8,0.37046,0.00015,26.4165]
[1777995544579,37.01,81598.28,53.8,0.37046,0.00015,26.4165]
[1777995544598,37.01,81598.28,53.8,0.37046,0.00015,26.4165]
[1777995544629,37.01,81584.92,53.8,0.36851,0.00015,26.36678]
[1777995544826,37.01,81584.92,53.8,0.36851,0.00015,26.36678]
[1777995544827,37.01,81584.92,53.8,0.36851,0.00015,26.36678]
[1777995545243,37.01,81584.92,53.8,0.36851,0.00015,26.36678]
[1777995545430,37.01,81584.92,53.8,0.36851,0.00015,26.36678]
[1777995545507,37.01,81584.92,53.8,0.36851,0.00015,26.36678]
[1777995545711,37.01,81579.49,53.8,0.36772,0.00015,26.34642]
[1777995546535,37.01,81579.49,53.8,0.36772,0.00015,26.34642]
[1777995546599,37.01,81579.49,53.8,0.36772,0.00015,26.34642]
[1777995547279,37.01,81576.63,53.8,0.36731,0.00015,26.3357]
[1777995547711,37.01,81577.31,53.8,0.36741,0.00015,26.33834]
[1777995547728,37.01,81577.31,53.8,0.36741,0.00015,26.33834]
[1777995550635,37.01,81579.15,53.8,0.36769,0.00015,26.34542]
[1777995552170,37.01,81580.33,53.8,0.36786,0.00015,26.34993]
[1777995553287,37.01,81580.09,53.8,0.36783,0.00015,26.3491]
[1777995555014,37.01,81578.28,53.8,0.36757,0.00015,26.34243]
[1777995555253,37.01,81578.28,53.8,0.36757,0.00015,26.34243]
[1777995555621,37.01,81578.28,53.8,0.36757,0.00015,26.34243]
[1777995555295,37.01,81577.93,53.8,0.36752,0.00015,26.34118]
[1777995556263,37.02,81589.24,53.8,0.36917,0.00015,26.38361]
[1777995562041,37.02,81595.09,53.8,0.37003,0.00015,26.40548]
[1777995565825,37.02,81586.53,53.8,0.36878,0.00015,26.37366]
[1777995570539,37.02,81586.35,53.8,0.36876,0.00015,26.37311]
[1777995575846,37.02,81584.59,53.8,0.3685,0.00015,26.36293]
[1777995579981,37.02,81583.37,53.8,0.36833,0.00015,26.35847]
[1777995579992,37.02,81583.37,53.8,0.36833,0.00015,26.35847]
[1777995579993,37.02,81583.37,53.8,0.36833,0.00015,26.35847]
[1777995580016,37.02,81583.37,53.8,0.36833,0.00015,26.35847]
[1777995580248,37.02,81583.37,53.8,0.36833,0.00015,26.35847]
[1777995580293,37.02,81583.37,53.8,0.36833,0.00015,26.35847]
[1777995580587,37.02,81583.37,53.8,0.36833,0.00015,26.35847]
[1777995580881,37.02,81568.51,53.8,0.36617,0.00015,26.30247]
[1777995582016,37.02,81568.51,53.8,0.36617,0.00015,26.30247]
[1777995584346,37.02,81565.43,53.8,0.36572,0.00015,26.29087]
[1777995584355,37.02,81565.43,53.8,0.36572,0.00015,26.29087]
[1777995585179,37.03,81565.65,53.8,0.36576,0.00015,26.29188]
[1777995585182,37.03,81565.65,53.8,0.36576,0.00015,26.29188]
[1777995585591,37.03,81565.65,53.8,0.36576,0.00015,26.29188]
[1777995586353,37.03,81565.86,53.8,0.3658,0.00015,26.29277]
[1777995589001,37.03,81563.92,53.8,0.36552,0.00015,26.28554]
[1777995589012,37.03,81563.92,53.8,0.36552,0.00015,26.28554]
[1777995589809,37.03,81563.76,53.8,0.3655,0.00015,26.28502]
[1777995589850,37.03,81563.76,53.8,0.3655,0.00015,26.28502]
[1777995590435,37.03,81563.76,53.8,0.3655,0.00015,26.28502]
[1777995590448,37.03,81563.76,53.8,0.3655,0.00015,26.28502]
[1777995590464,37.03,81563.76,53.8,0.3655,0.00015,26.28502]
[1777995590553,37.03,81563.76,53.8,0.3655,0.00015,26.28502]
[1777995590623,37.03,81563.76,53.8,0.3655,0.00015,26.28502]
[1777995590657,37.03,81563.76,53.8,0.3655,0.00015,26.28502]
[1777995590702,37.03,81554.28,53.8,0.36412,0.00015,26.24864]
[1777995593690,37.03,81549.48,53.8,0.36342,0.00015,26.2301]
[1777995595278,37.03,81555.28,53.8,0.36427,0.00015,26.25245]
[1777995595484,37.03,81555.28,53.8,0.36427,0.00015,26.25245]
[1777995597084,37.03,81564.3,53.8,0.36558,0.00015,26.28697]
[1777995598120,37.03,81564.52,53.8,0.36561,0.00015,26.28777]
[1777995599124,37.03,81565.34,53.8,0.36573,0.00015,26.2909]
[1777995599397,37.03,81565.34,53.8,0.36573,0.00015,26.2909]
[1777995601285,37.03,81578.36,53.8,0.36762,0.00015,26.34032]
[1777995601844,37.03,81578.36,53.8,0.36762,0.00015,26.34032]
[1777995601854,37.03,81578.36,53.8,0.36762,0.00015,26.34032]
[1777995602161,37.03,81578.36,53.8,0.36762,0.00015,26.34032]
[1777995602296,37.03,81578.36,53.8,0.36762,0.00015,26.34032]
[1777995602471,37.03,81578.36,53.8,0.36762,0.00015,26.34032]
[1777995602977,37.03,81581.31,53.8,0.36806,0.00015,26.35156]
[1777995603069,37.03,81581.31,53.8,0.36806,0.00015,26.35156]
[1777995603119,37.03,81589.67,53.8,0.36928,0.00015,26.38281]
[1777995605062,37.03,81597.01,53.8,0.37035,0.00015,26.41014]
[1777995610258,37.03,81595.9,53.8,0.37019,0.00015,26.40605]
[1777995616140,37.03,81589.52,53.8,0.36926,0.00015,26.38244]
[1777995620028,37.03,81586.68,53.8,0.36885,0.00015,26.37193]
[1777995620248,37.03,81586.68,53.8,0.36885,0.00015,26.37193]
[1777995620509,37.03,81586.68,53.8,0.36885,0.00015,26.37193]
[1777995621451,37.04,81580.97,53.8,0.36802,0.00015,26.35058]
[1777995621478,37.04,81580.97,53.8,0.36802,0.00015,26.35058]
[1777995621906,37.04,81577.19,53.8,0.36747,0.00015,26.3364]
[1777995623022,37.04,81576.33,53.8,0.36735,0.00015,26.33316]
[1777995623141,37.04,81576.33,53.8,0.36735,0.00015,26.33316]
[1777995624298,37.04,81574.37,53.8,0.36707,0.00015,26.3258]
[1777995624302,37.04,81574.37,53.8,0.36707,0.00015,26.3258]
[1777995624585,37.04,81574.37,53.8,0.36707,0.00015,26.3258]
[1777995624629,37.04,81574.37,53.8,0.36707,0.00015,26.3258]
[1777995625641,37.04,81571.77,53.8,0.36669,0.00015,26.31608]
[1777995631246,37.04,81566.95,53.8,0.36599,0.00015,26.29436]
[1777995636281,37.05,81567.81,53.8,0.36613,0.00015,26.298]
[1777995638522,37.05,81567.78,53.8,0.36613,0.00015,26.29797]
[1777995644337,37.05,81567.77,53.8,0.36615,0.00015,26.29843]
[1777995644981,37.05,81567.77,53.8,0.36615,0.00015,26.29843]
[1777995645581,37.05,81567.77,53.8,0.36615,0.00015,26.29843]
[1777995646321,37.05,81565.31,53.8,0.3658,0.00015,26.28922]
[1777995650796,37.06,81570.54,53.8,0.36657,0.00015,26.30926]
[1777995656272,37.06,81570.09,53.8,0.36651,0.00015,26.30789]
[1777995659213,37.06,81573.44,53.8,0.36701,0.00015,26.32082]
[1777995659215,37.06,81573.44,53.8,0.36701,0.00015,26.32082]
[1777995659448,37.06,81573.44,53.8,0.36701,0.00015,26.32082]
[1777995659491,37.06,81573.44,53.8,0.36701,0.00015,26.32082]
[1777995661565,37.06,81578.63,53.8,0.36777,0.00015,26.34049]
[1777995661568,37.06,81578.63,53.8,0.36777,0.00015,26.34049]
[1777995661586,37.06,81578.63,53.8,0.36777,0.00015,26.34049]
[1777995662472,37.06,81578.62,53.8,0.36777,0.00015,26.3405]
[1777995663046,37.06,81580.88,53.8,0.3681,0.00015,26.34902]
[1777995666721,37.07,81586.65,53.8,0.36895,0.00015,26.3707]
[1777995666844,37.07,81585.67,53.8,0.36881,0.00015,26.36707]
[1777995667722,37.07,81585.67,53.8,0.36881,0.00015,26.36707]
[1777995668450,37.07,81579.86,53.8,0.36796,0.00015,26.34535]
[1777995668455,37.07,81579.86,53.8,0.36796,0.00015,26.34535]
[1777995668514,37.07,81579.86,53.8,0.36796,0.00015,26.34535]
[1777995671413,37.07,81571.16,53.8,0.3667,0.00015,26.3127]
[1777995671818,37.07,81569.57,53.8,0.36647,0.00015,26.30673]
[1777995671919,37.07,81569.57,53.8,0.36647,0.00015,26.30673]
[1777995671995,37.07,81569.57,53.8,0.36647,0.00015,26.30673]
[1777995672409,37.07,81569.57,53.8,0.36647,0.00015,26.30673]
[1777995672531,37.07,81569.57,53.8,0.36647,0.00015,26.30673]
[1777995673497,37.07,81564.74,53.8,0.36577,0.00015,26.28847]
[1777995673544,37.07,81555.78,53.8,0.36447,0.00015,26.2542]
[1777995674551,37.07,81546.14,53.8,0.36307,0.00014,26.21704]
[1777995676280,37.07,81546.44,53.8,0.36312,0.00014,26.21818]
[1777995681264,37.07,81547.38,53.8,0.36325,0.00014,26.22184]
[1777995681735,37.07,81547.38,53.8,0.36325,0.00014,26.22184]
[1777995681815,37.07,81554.51,53.8,0.36429,0.00015,26.24931]
[1777995687642,37.07,81559.56,53.8,0.36501,0.00015,26.26852]
[1777995692823,37.07,81560.96,53.8,0.36519,0.00015,26.26987]
[1777995698720,37.06,81560.61,53.8,0.36513,0.00015,26.26835]
[1777995703760,37.06,81560.65,53.8,0.36513,0.00015,26.26835]
[1777995703834,37.06,81560.65,53.8,0.36513,0.00015,26.26835]
[1777995708298,37.06,81560.49,53.8,0.36511,0.00015,26.26762]
[1777995708930,37.06,81565.02,53.8,0.36576,0.00015,26.28486]
[1777995709121,37.06,81565.02,53.8,0.36576,0.00015,26.28486]
[1777995710153,37.06,81571.06,53.8,0.36664,0.00015,26.30787]
[1777995710907,37.06,81570.38,53.8,0.36654,0.00015,26.30526]
[1777995714854,37.06,81569.57,53.8,0.36644,0.00015,26.30245]
[1777995714861,37.06,81569.57,53.8,0.36644,0.00015,26.30245]
[1777995719632,37.07,81572.78,53.8,0.36691,0.00015,26.3148]
[1777995723058,37.07,81576.09,53.8,0.3674,0.00015,26.32752]
[1777995725835,37.07,81578.15,53.8,0.36771,0.00015,26.33537]
[1777995725838,37.07,81578.15,53.8,0.36771,0.00015,26.33537]
[1777995725930,37.07,81578.15,53.8,0.36771,0.00015,26.33546]
[1777995726471,37.07,81578.15,53.8,0.36771,0.00015,26.33546]
[1777995728435,37.07,81580.06,53.8,0.36799,0.00015,26.34268]
[1777995729471,37.07,81579.93,53.8,0.36797,0.00015,26.34224]
[1777995733195,37.07,81580.46,53.8,0.36806,0.00015,26.34438]
[1777995734649,37.07,81579.75,53.8,0.36796,0.00015,26.34175]
[1777995737249,37.08,81579.86,53.8,0.36798,0.00015,26.34227]
[1777995738419,37.08,81579.76,53.8,0.36796,0.00015,26.34194]
[1777995738586,37.08,81579.76,53.8,0.36796,0.00015,26.34194]
[1777995738630,37.08,81579.76,53.8,0.36796,0.00015,26.34194]
[1777995739079,37.08,81579.58,53.8,0.36794,0.00015,26.34134]
[1777995740253,37.08,81574.75,53.8,0.36724,0.00015,26.32318]
[1777995740417,37.08,81574.75,53.8,0.36724,0.00015,26.32318]
[1777995742720,37.08,81569.41,53.8,0.36647,0.00015,26.30309]
[1777995746631,37.08,81568.69,53.8,0.36637,0.00015,26.30061]
[1777995747395,37.08,81568.6,53.8,0.36636,0.00015,26.3004]
[1777995749646,37.08,81565.8,53.8,0.36596,0.00015,26.28985]
[1777995753485,37.09,81570.19,53.8,0.36659,0.00015,26.30292]
[1777995754281,37.09,81570.21,53.8,0.3666,0.00015,26.30312]
[1777995754409,37.09,81570.21,53.8,0.3666,0.00015,26.30312]
[1777995754675,37.09,81570.21,53.8,0.3666,0.00015,26.30312]
[1777995755927,37.09,81561.1,53.8,0.36528,0.00015,26.26853]
[1777995755928,37.09,81561.1,53.8,0.36528,0.00015,26.26853]
[1777995755986,37.09,81561.1,53.8,0.36528,0.00015,26.26853]
[1777995761167,37.09,81551.75,53.8,0.36392,0.00014,26.23259]
[1777995766202,37.08,81546.79,53.8,0.36319,0.00014,26.21342]
[1777995771236,37.08,81545.88,53.8,0.36306,0.00014,26.2099]
[1777995776272,37.08,81545.74,53.8,0.36304,0.00014,26.20939]
[1777995778000,37.08,81546.54,53.8,0.36316,0.00014,26.21248]
[1777995783323,37.09,81540.2,53.8,0.36224,0.00014,26.18796]
[1777995783954,37.09,81540.2,53.8,0.36224,0.00014,26.18796]
[1777995784956,37.09,81537.42,53.8,0.36184,0.00014,26.17717]
[1777995785054,37.09,81537.42,53.8,0.36184,0.00014,26.17717]
[1777995785814,37.09,81537.42,53.8,0.36184,0.00014,26.17717]
[1777995785818,37.09,81537.42,53.8,0.36184,0.00014,26.17717]
[1777995785988,37.09,81532.27,53.8,0.3611,0.00014,26.15711]
[1777995786018,37.09,81532.27,53.8,0.3611,0.00014,26.15711]
[1777995786212,37.09,81532.27,53.8,0.3611,0.00014,26.15711]
[1777995786297,37.09,81532.27,53.8,0.3611,0.00014,26.15711]
[1777995786598,37.09,81532.27,53.8,0.3611,0.00014,26.15711]
[1777995786856,37.09,81532.27,53.8,0.3611,0.00014,26.15711]
[1777995786892,37.09,81540.54,53.8,0.3623,0.00014,26.18936]
[1777995787350,37.09,81555.52,53.8,0.36447,0.00015,26.24715]
[1777995788103,37.09,81555.52,53.8,0.36447,0.00015,26.24715]
[1777995789363,37.09,81557.6,53.8,0.36477,0.00015,26.25515]
[1777995789816,37.09,81557.6,53.8,0.36477,0.00015,26.25515]
[1777995789820,37.09,81557.6,53.8,0.36477,0.00015,26.25515]
[1777995789823,37.09,81557.6,53.8,0.36477,0.00015,26.25515]
[1777995790407,37.09,81557.47,53.8,0.36475,0.00015,26.25465]
[1777995791033,37.09,81560.81,53.8,0.36523,0.00015,26.26741]
[1777995791436,37.09,81560.81,53.8,0.36523,0.00015,26.26741]
[1777995793140,37.09,81563.77,53.8,0.36566,0.00015,26.2787]
[1777995795073,37.09,81564.5,53.8,0.36577,0.00015,26.28158]
[1777995796319,37.09,81563.89,53.8,0.36569,0.00015,26.27934]
[1777995796325,37.09,81563.89,53.8,0.36569,0.00015,26.27934]
[1777995796524,37.09,81563.89,53.8,0.36569,0.00015,26.27934]
[1777995801792,37.09,81560.04,53.8,0.36514,0.00015,26.2648]
[1777995803427,37.09,81559.68,53.8,0.36509,0.00015,26.26346]
[1777995803693,37.09,81559.68,53.8,0.36509,0.00015,26.26346]
[1777995809530,37.09,81566.43,53.8,0.36606,0.00015,26.28893]
[1777995809536,37.09,81566.43,53.8,0.36606,0.00015,26.28893]
[1777995812927,37.09,81566.54,53.8,0.36607,0.00015,26.28926]
[1777995814542,37.09,81558.84,53.8,0.36493,0.00015,26.25595]
[1777995815697,37.09,81558.84,53.8,0.36493,0.00015,26.25595]
[1777995815719,37.09,81558.84,53.8,0.36493,0.00015,26.25595]
[1777995817680,37.09,81558.91,53.8,0.36494,0.00015,26.25625]
[1777995817837,37.09,81558.91,53.8,0.36494,0.00015,26.25625]
[1777995817903,37.09,81558.91,53.8,0.36494,0.00015,26.25625]
[1777995819947,37.09,81552.85,53.8,0.36406,0.00014,26.23298]
[1777995820377,37.08,81551.65,53.8,0.36388,0.00014,26.22831]
[1777995821004,37.08,81550.82,53.8,0.36376,0.00014,26.22511]
[1777995826539,37.08,81551.01,53.8,0.36378,0.00014,26.22575]
[1777995831662,37.08,81549.97,53.8,0.36363,0.00014,26.22166]
[1777995832765,37.08,81549.97,53.8,0.36363,0.00014,26.22166]
[1777995833439,37.08,81550.11,53.8,0.36365,0.00014,26.22219]
[1777995834026,37.08,81546.95,53.8,0.36319,0.00014,26.20998]
[1777995838900,37.08,81545.1,53.8,0.36292,0.00014,26.20279]
[1777995841186,37.08,81549.11,53.8,0.3635,0.00014,26.21825]
[1777995841219,37.08,81549.11,53.8,0.3635,0.00014,26.21825]
[1777995844687,37.08,81551.91,53.8,0.36389,0.00014,26.22864]
[1777995845110,37.08,81553.37,53.8,0.3641,0.00015,26.23411]
[1777995846665,37.08,81555.45,53.8,0.3644,0.00015,26.24203]
[1777995848407,37.07,81561.78,53.8,0.36531,0.00015,26.26615]
[1777995849257,37.07,81561.85,53.8,0.36532,0.00015,26.26642]
[1777995854823,37.07,81561.92,53.8,0.36532,0.00015,26.26647]
[1777995858015,37.07,81561.75,53.8,0.36529,0.00015,26.26573]
[1777995867913,37.07,81561.6,53.8,0.36526,0.00015,26.26484]
[1777995868608,37.07,81561.6,53.8,0.36526,0.00015,26.26484]
[1777995870443,37.07,81571.06,53.8,0.36663,0.00015,26.30072]
[1777995870732,37.07,81571.06,53.8,0.36663,0.00015,26.30072]
[1777995873876,37.07,81579.6,53.8,0.36786,0.00015,26.32914]
[1777995873941,37.07,81579.6,53.8,0.36786,0.00015,26.32914]
[1777995874473,37.07,81580.53,53.8,0.36799,0.00015,26.33267]
[1777995874521,37.07,81580.53,53.8,0.36799,0.00015,26.33267]
[1777995874744,37.07,81580.53,53.8,0.36799,0.00015,26.33267]
[1777995875179,37.07,81586.23,53.8,0.36883,0.00015,26.35404]
[1777995875184,37.07,81586.23,53.8,0.36883,0.00015,26.35404]
[1777995881005,37.07,81585.93,53.8,0.36879,0.00015,26.35309]
[1777995883484,37.07,81585.93,53.8,0.36879,0.00015,26.35309]
[1777995886478,37.07,81584.32,53.8,0.36856,0.00015,26.34719]
[1777995892082,37.07,81590.14,53.8,0.36941,0.00015,26.36905]
[1777995896997,37.07,81590.55,53.8,0.36948,0.00015,26.37063]
[1777995897088,37.07,81590.45,53.8,0.36946,0.00015,26.37027]
[1777995902153,37.08,81593.92,53.8,0.36997,0.00015,26.38321]
[1777995907188,37.08,81595.08,53.8,0.37014,0.00015,26.38754]
[1777995908277,37.08,81595.08,53.8,0.37014,0.00015,26.38754]
[1777995908289,37.08,81595.08,53.8,0.37014,0.00015,26.38754]
[1777995913585,37.08,81598.77,53.8,0.37068,0.00015,26.40118]
[1777995916480,37.08,81598.46,53.8,0.37063,0.00015,26.40002]
[1777995920794,37.08,81597.49,53.8,0.37049,0.00015,26.39643]
[1777995921198,37.08,81597.85,53.8,0.37054,0.00015,26.39775]
[1777995926281,37.08,81595.33,53.8,0.37018,0.00015,26.38845]
[1777995926786,37.08,81595.33,53.8,0.37018,0.00015,26.38845]
[1777995927048,37.08,81595.33,53.8,0.37018,0.00015,26.38845]
[1777995927088,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927103,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927145,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927184,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927333,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927407,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927426,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927530,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927547,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927798,37.08,81594.97,53.8,0.37013,0.00015,26.38712]
[1777995927874,37.08,81582.88,53.8,0.36836,0.00015,26.34214]
[1777995928082,37.08,81582.88,53.8,0.36836,0.00015,26.34214]
[1777995928725,37.08,81582.88,53.8,0.36836,0.00015,26.34214]
[1777995929345,37.07,81577.0,53.8,0.3675,0.00015,26.31992]
[1777995929411,37.07,81577.0,53.8,0.3675,0.00015,26.31992]
[1777995930116,37.07,81574.25,53.8,0.3671,0.00015,26.30945]
[1777995931094,37.07,81573.68,53.8,0.36701,0.00015,26.3073]
[1777995931813,37.07,81573.68,53.8,0.36701,0.00015,26.3073]
[1777995931830,37.07,81573.68,53.8,0.36701,0.00015,26.3073]
[1777995933668,37.07,81574.58,53.8,0.36712,0.00015,26.30669]
[1777995935425,37.07,81575.61,53.8,0.36727,0.00015,26.31046]
[1777995942040,37.07,81576.9,53.8,0.36744,0.00015,26.31496]
[1777995948453,37.06,81572.18,53.8,0.36673,0.00015,26.29671]
[1777995948497,37.06,81572.18,53.8,0.36673,0.00015,26.29671]
[1777995950473,37.06,81571.9,53.8,0.36669,0.00015,26.29549]
[1777995950561,37.06,81571.9,53.8,0.36669,0.00015,26.29549]
[1777995951080,37.06,81571.9,53.8,0.36669,0.00015,26.29549]
[1777995951100,37.06,81571.9,53.8,0.36669,0.00015,26.29549]
[1777995951165,37.06,81573.89,53.8,0.36697,0.00015,26.30301]
[1777995951940,37.06,81573.89,53.8,0.36697,0.00015,26.30301]
[1777995951942,37.06,81573.89,53.8,0.36697,0.00015,26.30301]
[1777995952024,37.06,81582.93,53.8,0.36829,0.00015,26.33702]
[1777995953105,37.06,81586.6,53.8,0.36883,0.00015,26.35074]
[1777995955744,37.06,81586.61,53.8,0.36883,0.00015,26.35087]
[1777995961572,37.06,81587.54,53.8,0.36898,0.00015,26.35454]
[1777995966607,37.06,81587.56,53.8,0.36898,0.00015,26.35474]
[1777995970669,37.06,81587.63,53.8,0.369,0.00015,26.35508]
[1777995971070,37.06,81587.63,53.8,0.369,0.00015,26.35508]
[1777995971472,37.07,81588.5,53.8,0.36913,0.00015,26.35837]
[1777995971476,37.07,81588.5,53.8,0.36913,0.00015,26.35837]
[1777995971978,37.07,81599.47,53.8,0.37073,0.00015,26.39904]
[1777995972689,37.07,81599.47,53.8,0.37073,0.00015,26.39904]
[1777995973343,37.07,81599.92,53.8,0.37079,0.00015,26.40072]
[1777995977484,37.07,81602.83,53.8,0.37122,0.00015,26.41142]
[1777995977541,37.07,81602.83,53.8,0.37122,0.00015,26.41142]
[1777995977563,37.07,81602.83,53.8,0.37122,0.00015,26.41142]
[1777995977671,37.07,81602.83,53.8,0.37122,0.00015,26.41142]
[1777995977822,37.07,81602.83,53.8,0.37122,0.00015,26.41142]
[1777995977878,37.07,81602.83,53.8,0.37122,0.00015,26.41142]
[1777995978020,37.07,81602.83,53.8,0.37122,0.00015,26.41142]
[1777995978028,37.07,81608.05,53.8,0.37198,0.00015,26.43053]
[1777995978243,37.07,81608.05,53.8,0.37198,0.00015,26.43053]
[1777995978443,37.07,81608.05,53.8,0.37198,0.00015,26.43053]
[1777995978467,37.07,81608.05,53.8,0.37198,0.00015,26.43053]
[1777995978785,37.07,81608.05,53.8,0.37198,0.00015,26.43053]
[1777995978873,37.07,81619.09,53.8,0.37359,0.00015,26.47069]
[1777995980649,37.07,81624.92,53.8,0.37444,0.00015,26.49172]
[1777995980949,37.07,81624.92,53.8,0.37444,0.00015,26.49172]
[1777995981051,37.07,81624.92,53.8,0.37444,0.00015,26.49172]
[1777995984351,37.06,81624.03,53.8,0.37431,0.00015,26.48841]
[1777995989776,37.06,81623.4,53.8,0.37421,0.00015,26.48589]
[1777995994811,37.06,81623.75,53.8,0.37423,0.00015,26.48315]
[1777995999845,37.06,81628.73,53.8,0.37495,0.00015,26.50086]
[1777996001841,37.06,81628.89,53.8,0.37497,0.00015,26.50138]
[1777996006895,37.05,81628.09,53.8,0.37484,0.00015,26.49823]
[1777996007961,37.05,81628.09,53.8,0.37484,0.00015,26.49823]
[1777996013343,37.05,81630.17,53.8,0.37514,0.00015,26.50542]
[1777996016415,37.05,81633.0,53.8,0.37554,0.00015,26.5154]
[1777996016459,37.05,81633.0,53.8,0.37554,0.00015,26.5154]
[1777996016965,37.05,81640.59,53.8,0.37665,0.00015,26.54237]
[1777996017216,37.05,81640.59,53.8,0.37665,0.00015,26.54237]
[1777996017244,37.05,81640.59,53.8,0.37665,0.00015,26.54237]
[1777996017397,37.05,81640.59,53.8,0.37665,0.00015,26.54237]
[1777996017420,37.05,81640.59,53.8,0.37665,0.00015,26.54237]
[1777996017598,37.05,81640.59,53.8,0.37665,0.00015,26.54237]
[1777996017761,37.05,81640.59,53.8,0.37665,0.00015,26.54237]
[1777996017915,37.05,81640.59,53.8,0.37665,0.00015,26.54237]
[1777996017972,37.05,81655.25,53.8,0.3788,0.00015,26.59393]
[1777996019185,37.04,81655.14,53.8,0.37878,0.00015,26.59348]
[1777996019260,37.04,81655.14,53.8,0.37878,0.00015,26.59348]
[1777996019388,37.04,81655.14,53.8,0.37878,0.00015,26.59348]
[1777996022339,37.04,81655.74,53.8,0.37886,0.00015,26.59528]
[1777996023554,37.04,81658.42,53.8,0.37925,0.00015,26.60454]
[1777996023629,37.04,81658.42,53.8,0.37925,0.00015,26.60454]
[1777996023769,37.04,81658.42,53.8,0.37925,0.00015,26.60454]
[1777996023848,37.04,81658.42,53.8,0.37925,0.00015,26.60454]
[1777996023921,37.04,81658.42,53.8,0.37925,0.00015,26.60454]
[1777996024026,37.04,81658.42,53.8,0.37925,0.00015,26.60454]
[1777996024110,37.04,81658.42,53.8,0.37925,0.00015,26.60454]
[1777996024144,37.04,81662.54,53.8,0.37985,0.00015,26.61878]
[1777996024220,37.04,81662.54,53.8,0.37985,0.00015,26.61878]
[1777996024228,37.04,81662.54,53.8,0.37985,0.00015,26.61878]
[1777996024232,37.04,81662.54,53.8,0.37985,0.00015,26.61878]
[1777996025116,37.04,81662.54,53.8,0.37985,0.00015,26.61878]
[1777996028295,37.04,81664.08,53.8,0.38007,0.00015,26.62395]
[1777996028347,37.04,81664.08,53.8,0.38007,0.00015,26.62395]
[1777996028393,37.04,81664.08,53.8,0.38007,0.00015,26.62395]
[1777996028419,37.04,81664.08,53.8,0.38007,0.00015,26.62395]
[1777996028459,37.04,81664.08,53.8,0.38007,0.00015,26.62395]
[1777996028607,37.04,81664.08,53.8,0.38007,0.00015,26.62395]
[1777996029081,37.04,81664.08,53.8,0.38007,0.00015,26.62395]
[1777996029127,37.03,81654.76,53.8,0.37869,0.00015,26.59139]
[1777996029220,37.03,81654.76,53.8,0.37869,0.00015,26.59139]
[1777996029355,37.03,81654.76,53.8,0.37869,0.00015,26.59139]
[1777996029555,37.03,81654.76,53.8,0.37869,0.00015,26.59139]
[1777996030141,37.03,81637.48,53.8,0.37615,0.00015,26.53029]
[1777996030492,37.03,81637.48,53.8,0.37615,0.00015,26.53029]
[1777996031068,37.03,81644.65,53.8,0.3772,0.00015,26.55563]
[1777996031258,37.03,81644.65,53.8,0.3772,0.00015,26.55563]
[1777996031397,37.03,81644.65,53.8,0.3772,0.00015,26.55563]
[1777996031729,37.03,81644.65,53.8,0.3772,0.00015,26.55563]
[1777996031787,37.03,81644.65,53.8,0.3772,0.00015,26.55563]
[1777996031818,37.03,81644.65,53.8,0.3772,0.00015,26.55563]
[1777996032769,37.02,81647.61,53.8,0.37761,0.00015,26.56548]
[1777996033056,37.02,81647.61,53.8,0.37761,0.00015,26.56548]
[1777996033082,37.02,81640.19,53.8,0.37651,0.00015,26.53915]
[1777996033499,37.02,81640.19,53.8,0.37651,0.00015,26.53915]
[1777996035251,37.02,81637.37,53.8,0.37609,0.00015,26.52897]
[1777996035335,37.02,81637.37,53.8,0.37609,0.00015,26.52897]
[1777996037659,37.01,81637.57,53.8,0.37607,0.00015,26.52852]
[1777996037665,37.01,81637.57,53.8,0.37607,0.00015,26.52852]
[1777996037677,37.01,81637.57,53.8,0.37607,0.00015,26.52852]
[1777996037750,37.01,81637.57,53.8,0.37607,0.00015,26.52852]
[1777996038617,37.0,81642.19,53.8,0.37672,0.00015,26.54444]
[1777996041182,37.0,81648.5,53.8,0.37765,0.00015,26.5667]
[1777996041459,37.0,81651.06,53.8,0.37802,0.00015,26.57559]
[1777996041919,37.0,81651.06,53.8,0.37802,0.00015,26.57559]
[1777996042146,37.0,81651.77,53.8,0.37812,0.00015,26.57813]
[1777996047181,37.0,81652.15,53.8,0.37819,0.00015,26.57962]
[1777996052216,37.0,81651.1,53.8,0.37802,0.00015,26.57228]
[1777996056745,37.0,81653.19,53.8,0.37834,0.00015,26.57973]
[1777996057863,37.0,81653.14,53.8,0.37833,0.00015,26.57962]
[1777996058548,37.01,81651.67,53.8,0.37812,0.00015,26.57448]
[1777996058651,37.01,81651.67,53.8,0.37812,0.00015,26.57448]
[1777996058998,37.01,81651.67,53.8,0.37812,0.00015,26.57448]
[1777996059265,37.01,81636.45,53.8,0.37588,0.00015,26.52061]
[1777996063211,37.01,81637.85,53.8,0.3761,0.00015,26.52577]
[1777996065047,37.01,81636.93,53.8,0.37596,0.00015,26.52256]
[1777996065081,37.01,81636.93,53.8,0.37596,0.00015,26.52256]
[1777996065262,37.01,81636.5,53.8,0.37591,0.00015,26.52116]
[1777996065354,37.01,81636.5,53.8,0.37591,0.00015,26.52116]
[1777996065520,37.01,81636.5,53.8,0.37591,0.00015,26.52116]
[1777996065705,37.01,81636.5,53.8,0.37591,0.00015,26.52116]
[1777996065910,37.01,81624.57,53.8,0.37416,0.00015,26.47829]
[1777996066315,37.01,81617.14,53.8,0.37307,0.00015,26.45137]
[1777996069102,37.01,81617.37,53.8,0.3731,0.00015,26.45218]
[1777996070656,37.01,81615.59,53.8,0.37283,0.00015,26.44554]
[1777996072715,37.01,81612.46,53.8,0.37237,0.00015,26.4341]
[1777996073102,37.01,81612.46,53.8,0.37237,0.00015,26.4341]
[1777996073224,37.01,81612.18,53.8,0.37233,0.00015,26.43307]
[1777996073465,37.01,81612.18,53.8,0.37233,0.00015,26.43307]
[1777996074333,37.01,81608.28,53.8,0.37176,0.00015,26.41879]
[1777996076918,37.01,81610.31,53.8,0.37206,0.00015,26.42623]
[1777996082427,37.01,81611.19,53.8,0.37219,0.00015,26.42947]
[1777996086421,37.01,81608.17,53.8,0.37175,0.00015,26.41841]
[1777996086455,37.01,81596.27,53.8,0.37001,0.00015,26.37452]
[1777996091490,37.01,81603.26,53.8,0.37103,0.00015,26.40048]
[1777996094982,37.01,81607.51,53.8,0.37166,0.00015,26.41614]
[1777996096759,37.01,81613.6,53.8,0.37255,0.00015,26.43846]
[1777996098797,37.01,81613.13,53.8,0.37248,0.00015,26.43675]
[1777996099633,37.01,81615.18,53.8,0.37278,0.00015,26.44422]
[1777996105588,37.01,81617.74,53.8,0.37315,0.00015,26.45345]
[1777996110016,37.01,81618.1,53.8,0.3732,0.00015,26.45472]
[1777996110420,37.01,81618.36,53.8,0.37324,0.00015,26.45564]
[1777996110665,37.01,81618.36,53.8,0.37324,0.00015,26.45564]
[1777996110790,37.01,81618.36,53.8,0.37324,0.00015,26.45564]
[1777996111487,37.01,81623.31,53.8,0.37396,0.00015,26.47357]
[1777996112090,37.01,81623.31,53.8,0.37396,0.00015,26.47357]
[1777996112106,37.01,81633.38,53.8,0.37542,0.00015,26.50594]
[1777996117675,37.0,81630.6,53.8,0.375,0.00015,26.49574]
[1777996119607,37.0,81630.84,53.8,0.37504,0.00015,26.49655]
[1777996119689,37.0,81635.73,53.8,0.37575,0.00015,26.51402]
[1777996121860,37.0,81635.19,53.8,0.37567,0.00015,26.51213]
[1777996121871,37.0,81632.02,53.8,0.37521,0.00015,26.50083]
[1777996123431,37.0,81629.8,53.8,0.37489,0.00015,26.4929]
[1777996123718,37.0,81636.8,53.8,0.37591,0.00015,26.51791]
[1777996124383,37.0,81636.8,53.8,0.37591,0.00015,26.51791]
[1777996124660,37.0,81636.8,53.8,0.37591,0.00015,26.51791]
[1777996128340,37.0,81641.24,53.8,0.37657,0.00015,26.53376]
[1777996130553,37.0,81645.89,53.8,0.37725,0.00015,26.55024]
[1777996132561,37.0,81645.08,53.8,0.37713,0.00015,26.54736]
[1777996132685,37.0,81645.08,53.8,0.37713,0.00015,26.54736]
[1777996134581,37.0,81641.56,53.8,0.37661,0.00015,26.53486]
[1777996134640,37.0,81641.56,53.8,0.37661,0.00015,26.53486]
[1777996136730,37.0,81638.25,53.8,0.37612,0.00015,26.52307]
[1777996140472,37.0,81635.6,53.8,0.37574,0.00015,26.51362]
[1777996140515,37.0,81635.6,53.8,0.37574,0.00015,26.51362]
[1777996140520,37.0,81635.6,53.8,0.37574,0.00015,26.51362]
[1777996140569,37.0,81635.6,53.8,0.37574,0.00015,26.51362]
[1777996140837,37.0,81630.45,53.8,0.37498,0.00015,26.49518]
[1777996142950,37.0,81630.08,53.8,0.37492,0.00015,26.4938]
[1777996144865,37.0,81639.83,53.8,0.37635,0.00015,26.52852]
[1777996148427,37.0,81640.57,53.8,0.37645,0.00015,26.531]
[1777996148533,37.0,81640.57,53.8,0.37645,0.00015,26.531]
[1777996149028,37.0,81640.57,53.8,0.37645,0.00015,26.531]
[1777996149036,37.0,81640.57,53.8,0.37645,0.00015,26.531]
[1777996149415,37.0,81643.41,53.8,0.37686,0.00015,26.54097]
[1777996149900,37.0,81647.53,53.8,0.37747,0.00015,26.55555]
[1777996150335,37.0,81647.53,53.8,0.37747,0.00015,26.55555]
[1777996150421,37.0,81647.53,53.8,0.37747,0.00015,26.55555]
[1777996150580,37.0,81647.53,53.8,0.37747,0.00015,26.55555]
[1777996151493,37.0,81648.59,53.8,0.37762,0.00015,26.55932]
[1777996152433,37.0,81646.86,53.8,0.37737,0.00015,26.55326]
[1777996152471,37.0,81646.86,53.8,0.37737,0.00015,26.55326]
[1777996152493,37.0,81646.86,53.8,0.37737,0.00015,26.55326]
[1777996152723,37.0,81646.86,53.8,0.37737,0.00015,26.55326]
[1777996152910,37.0,81646.86,53.8,0.37737,0.00015,26.55326]
[1777996153114,37.0,81646.86,53.8,0.37737,0.00015,26.55326]
[1777996153152,37.0,81635.09,53.8,0.37565,0.00015,26.51146]
[1777996153471,37.0,81635.09,53.8,0.37565,0.00015,26.51146]
[1777996153928,37.0,81627.66,53.8,0.37456,0.00015,26.4848]
[1777996154312,37.0,81627.66,53.8,0.37456,0.00015,26.4848]
[1777996154935,37.0,81625.0,53.8,0.37416,0.00015,26.47518]
[1777996159969,37.0,81624.93,53.8,0.37415,0.00015,26.47479]
[1777996164396,37.0,81620.13,53.8,0.37344,0.00015,26.45731]
[1777996167269,37.0,81619.47,53.8,0.37334,0.00015,26.45487]
[1777996170711,36.99,81616.96,53.8,0.37297,0.00015,26.44569]
[1777996171008,36.99,81616.96,53.8,0.37297,0.00015,26.44569]
[1777996171222,36.99,81616.96,53.8,0.37297,0.00015,26.44569]
[1777996171364,36.99,81615.07,53.8,0.37268,0.00015,26.43496]
[1777996171462,36.99,81615.07,53.8,0.37268,0.00015,26.43496]
[1777996171935,36.99,81615.07,53.8,0.37268,0.00015,26.43496]
[1777996172054,36.99,81605.03,53.8,0.37121,0.00015,26.39817]
[1777996173800,36.99,81604.87,53.8,0.37118,0.00015,26.39758]
[1777996179103,37.0,81601.27,53.8,0.37066,0.00015,26.38443]
[1777996179539,37.0,81601.27,53.8,0.37066,0.00015,26.38443]
[1777996185145,37.0,81609.31,53.8,0.37184,0.00015,26.41411]
[1777996185407,37.0,81609.31,53.8,0.37184,0.00015,26.41411]
[1777996186115,37.0,81609.31,53.8,0.37184,0.00015,26.41411]
[1777996187914,37.0,81609.65,53.8,0.37189,0.00015,26.41538]
[1777996187952,37.0,81609.65,53.8,0.37189,0.00015,26.41538]
[1777996192884,37.0,81609.67,53.8,0.3719,0.00015,26.4155]
[1777996192928,37.0,81609.67,53.8,0.3719,0.00015,26.4155]
[1777996193404,37.0,81610.82,53.8,0.37207,0.00015,26.41972]
[1777996193433,37.0,81610.82,53.8,0.37207,0.00015,26.41972]
[1777996195563,37.0,81618.35,53.8,0.37317,0.00015,26.4472]
[1777996195671,37.0,81618.35,53.8,0.37317,0.00015,26.4472]
[1777996201258,37.0,81615.4,53.8,0.37273,0.00015,26.4364]
[1777996201565,37.0,81615.4,53.8,0.37273,0.00015,26.4364]
[1777996205141,37.0,81616.63,53.8,0.37291,0.00015,26.44086]
[1777996207559,37.0,81609.08,53.8,0.37181,0.00015,26.41326]
[1777996210147,37.0,81605.65,53.8,0.37131,0.00015,26.40067]
[1777996212377,37.0,81609.61,53.8,0.37189,0.00015,26.41526]
[1777996216177,37.0,81608.61,53.8,0.37174,0.00015,26.41162]
[1777996221398,37.0,81606.08,53.8,0.37138,0.00015,26.40239]
[1777996226433,37.0,81605.61,53.8,0.37131,0.00015,26.40074]
[1777996228326,37.0,81605.61,53.8,0.37131,0.00015,26.40074]
[1777996231123,37.0,81600.92,53.8,0.37063,0.00015,26.38349]
[1777996231262,37.0,81600.92,53.8,0.37063,0.00015,26.38349]
[1777996236981,37.0,81600.12,53.8,0.3705,0.00015,26.37686]
[1777996238575,37.0,81599.27,53.8,0.37038,0.00015,26.37377]
[1777996239288,37.0,81599.27,53.8,0.37038,0.00015,26.37377]
[1777996239315,37.0,81599.27,53.8,0.37038,0.00015,26.37377]
[1777996239549,37.0,81599.39,53.8,0.37039,0.00015,26.37424]
[1777996240647,37.0,81595.36,53.8,0.36981,0.00015,26.35934]
[1777996241602,37.0,81594.98,53.8,0.36975,0.00015,26.35796]
[1777996241849,37.0,81594.98,53.8,0.36975,0.00015,26.35796]
[1777996242107,37.0,81594.98,53.8,0.36975,0.00015,26.35796]
[1777996242209,37.0,81593.4,53.8,0.36952,0.00015,26.35211]
[1777996242741,37.0,81593.4,53.8,0.36952,0.00015,26.35211]
[1777996243018,37.0,81593.4,53.8,0.36952,0.00015,26.35211]
[1777996243120,37.0,81593.4,53.8,0.36952,0.00015,26.35211]
[1777996243552,37.0,81581.12,53.8,0.36773,0.00015,26.30616]
[1777996244755,37.0,81581.12,53.8,0.36773,0.00015,26.30616]
[1777996246362,37.0,81578.07,53.8,0.36728,0.00015,26.29451]
[1777996246767,37.0,81578.6,53.8,0.36736,0.00015,26.29651]
[1777996249665,37.0,81578.98,53.8,0.36741,0.00015,26.29795]
[1777996250240,37.0,81578.98,53.8,0.36741,0.00015,26.29795]
[1777996251226,37.0,81578.8,53.8,0.36739,0.00015,26.29726]
[1777996252070,37.0,81575.34,53.8,0.36688,0.00015,26.28422]
[1777996252164,37.0,81575.34,53.8,0.36688,0.00015,26.28422]
[1777996252203,37.0,81575.34,53.8,0.36688,0.00015,26.28422]
[1777996252254,37.0,81575.34,53.8,0.36688,0.00015,26.28422]
[1777996252305,37.0,81575.34,53.8,0.36688,0.00015,26.28422]
[1777996252739,37.0,81575.65,53.8,0.36693,0.00015,26.28534]
[1777996253917,37.0,81571.12,53.8,0.36627,0.00015,26.26817]
[1777996254191,37.0,81571.12,53.8,0.36627,0.00015,26.26817]
[1777996254252,37.0,81571.12,53.8,0.36627,0.00015,26.26817]
[1777996256237,37.0,81562.23,53.8,0.36497,0.00015,26.23419]
[1777996258215,37.0,81556.39,53.8,0.36412,0.00015,26.21172]
[1777996258461,37.0,81554.48,53.8,0.36384,0.00015,26.20434]
[1777996258851,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996259704,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996259782,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996259831,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996259834,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996260067,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996260097,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996260147,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996260239,37.0,81547.02,53.8,0.36275,0.00015,26.17549]
[1777996261559,37.0,81541.06,53.8,0.36189,0.00015,26.15231]
[1777996261612,37.0,81541.06,53.8,0.36189,0.00015,26.15231]
[1777996261719,37.0,81541.06,53.8,0.36189,0.00015,26.15231]
[1777996262294,37.0,81538.81,53.8,0.36156,0.00015,26.1436]
[1777996264011,37.0,81537.34,53.8,0.36135,0.00015,26.13785]
[1777996267140,37.0,81536.06,53.8,0.36117,0.00015,26.13291]
[1777996267174,37.0,81536.06,53.8,0.36117,0.00015,26.13291]
[1777996267188,37.0,81536.06,53.8,0.36117,0.00015,26.13291]
[1777996267273,37.0,81536.13,53.8,0.36117,0.00015,26.1331]
[1777996267633,37.0,81536.13,53.8,0.36117,0.00015,26.1331]
[1777996267962,37.0,81536.13,53.8,0.36117,0.00015,26.1331]
[1777996268031,37.0,81546.08,53.8,0.36262,0.00015,26.17191]
[1777996269016,37.0,81546.08,53.8,0.36262,0.00015,26.17191]
[1777996269037,37.0,81546.08,53.8,0.36262,0.00015,26.17191]
[1777996269063,37.0,81546.08,53.8,0.36262,0.00015,26.17191]
[1777996269229,37.0,81546.08,53.8,0.36262,0.00015,26.17191]
[1777996269248,37.0,81546.08,53.8,0.36262,0.00015,26.17191]
[1777996269286,37.0,81546.08,53.8,0.36262,0.00015,26.17191]
[1777996269327,37.0,81546.08,53.8,0.36262,0.00015,26.17191]
[1777996269633,37.0,81552.44,53.8,0.36354,0.00015,26.19641]
[1777996269854,37.0,81552.44,53.8,0.36354,0.00015,26.19641]
[1777996269982,37.0,81552.44,53.8,0.36354,0.00015,26.19641]
[1777996270254,37.0,81552.44,53.8,0.36354,0.00015,26.19641]
[1777996270279,37.0,81552.44,53.8,0.36354,0.00015,26.19641]
[1777996270380,37.0,81552.44,53.8,0.36354,0.00015,26.19641]
[1777996270360,37.0,81564.95,53.8,0.36536,0.00015,26.24446]
[1777996270495,37.0,81564.95,53.8,0.36536,0.00015,26.24446]
[1777996270731,37.0,81564.95,53.8,0.36536,0.00015,26.24446]
[1777996271124,37.0,81564.95,53.8,0.36536,0.00015,26.24446]
[1777996271275,37.0,81564.95,53.8,0.36536,0.00015,26.24446]
[1777996271373,37.0,81564.95,53.8,0.36536,0.00015,26.24446]
[1777996271376,37.0,81584.31,53.8,0.36819,0.00015,26.31811]
[1777996271927,37.0,81584.31,53.8,0.36819,0.00015,26.31811]
[1777996272279,37.0,81584.31,53.8,0.36819,0.00015,26.31811]
[1777996272361,37.01,81598.8,53.8,0.37032,0.00015,26.37222]
[1777996272480,37.01,81598.8,53.8,0.37032,0.00015,26.37222]
[1777996273870,37.01,81600.15,53.8,0.37051,0.00015,26.37721]
[1777996273890,37.01,81600.15,53.8,0.37051,0.00015,26.37721]
[1777996275422,37.01,81602.81,53.8,0.3709,0.00015,26.3871]
[1777996279214,37.01,81602.36,53.8,0.37084,0.00015,26.38555]
[1777996280418,37.01,81605.19,53.8,0.37126,0.00015,26.39601]
[1777996282483,37.01,81605.54,53.8,0.37131,0.00015,26.39734]
[1777996282579,37.01,81605.54,53.8,0.37131,0.00015,26.39734]
[1777996283375,37.01,81605.54,53.8,0.37131,0.00015,26.39734]
[1777996283430,37.01,81599.96,53.8,0.3705,0.00015,26.37678]
[1777996283571,37.01,81599.96,53.8,0.3705,0.00015,26.37678]
[1777996285042,37.01,81593.76,53.8,0.36959,0.00015,26.35379]
[1777996285550,37.01,81593.87,53.8,0.36961,0.00015,26.35419]
[1777996285948,37.01,81593.87,53.8,0.36961,0.00015,26.35419]
[1777996286144,37.01,81593.87,53.8,0.36961,0.00015,26.35419]
[1777996286147,37.01,81593.87,53.8,0.36961,0.00015,26.35419]
[1777996286156,37.01,81585.12,53.8,0.36833,0.00015,26.32156]
[1777996286672,37.01,81585.12,53.8,0.36833,0.00015,26.32156]
[1777996288757,37.01,81579.36,53.8,0.36749,0.00015,26.29996]
[1777996288764,37.01,81579.36,53.8,0.36749,0.00015,26.29996]
[1777996289977,37.01,81579.04,53.8,0.36745,0.00015,26.2988]
[1777996294827,37.01,81583.76,53.8,0.36813,0.00015,26.313]
[1777996298961,37.01,81583.86,53.8,0.36815,0.00015,26.31357]
[1777996305987,37.02,81587.01,53.8,0.36863,0.00015,26.3257]
[1777996307761,37.02,81585.56,53.8,0.36842,0.00015,26.3203]
[1777996307842,37.02,81585.56,53.8,0.36842,0.00015,26.3203]
[1777996308852,37.02,81580.08,53.8,0.36762,0.00015,26.29977]
[1777996308894,37.02,81580.08,53.8,0.36762,0.00015,26.29977]
[1777996309041,37.02,81580.08,53.8,0.36762,0.00015,26.29977]
[1777996315050,37.02,81572.07,53.8,0.36647,0.00015,26.26995]
[1777996317134,37.03,81569.17,53.8,0.36605,0.00015,26.25902]
[1777996317164,37.03,81569.17,53.8,0.36605,0.00015,26.25902]
[1777996317233,37.03,81569.17,53.8,0.36605,0.00015,26.25902]
[1777996317249,37.03,81569.17,53.8,0.36605,0.00015,26.25902]
[1777996318070,37.03,81555.23,53.8,0.36403,0.00015,26.20586]
[1777996319437,37.03,81555.23,53.8,0.36403,0.00015,26.20586]
[1777996319697,37.03,81552.9,53.8,0.36369,0.00015,26.19682]
[1777996319792,37.03,81552.9,53.8,0.36369,0.00015,26.19682]
[1777996320085,37.03,81561.19,53.8,0.36489,0.00015,26.22867]
[1777996323617,37.03,81567.5,53.8,0.36581,0.00015,26.25272]
[1777996325487,37.03,81568.65,53.8,0.36599,0.00015,26.25728]
[1777996330635,37.03,81566.29,53.8,0.36564,0.00015,26.24814]
[1777996332089,37.03,81564.06,53.8,0.36531,0.00015,26.23961]
[1777996333943,37.03,81567.54,53.8,0.36582,0.00015,26.25294]
[1777996339219,37.03,81560.44,53.8,0.36478,0.00015,26.22573]
[1777996344254,37.02,81561.04,53.8,0.36487,0.00015,26.22796]
[1777996345938,37.02,81560.62,53.8,0.3648,0.00015,26.22634]
[1777996348131,37.02,81560.53,53.8,0.36479,0.00015,26.22596]
[1777996348189,37.02,81560.53,53.8,0.36479,0.00015,26.22596]
[1777996348376,37.02,81560.53,53.8,0.36479,0.00015,26.22596]
[1777996348632,37.02,81554.69,53.8,0.36394,0.00015,26.20352]
[1777996348994,37.02,81554.69,53.8,0.36394,0.00015,26.20352]
[1777996350725,37.02,81546.38,53.8,0.36273,0.00015,26.17139]
[1777996351016,37.02,81546.38,53.8,0.36273,0.00015,26.17139]
[1777996354172,37.02,81546.97,53.8,0.3628,0.00015,26.16989]
[1777996354180,37.02,81546.97,53.8,0.3628,0.00015,26.16989]
[1777996354272,37.02,81546.97,53.8,0.3628,0.00015,26.16989]
[1777996354324,37.02,81544.69,53.8,0.36247,0.00015,26.16107]
[1777996355253,37.02,81544.69,53.8,0.36247,0.00015,26.16107]
[1777996355690,37.02,81540.78,53.8,0.3619,0.00015,26.14572]
[1777996355748,37.02,81540.78,53.8,0.3619,0.00015,26.14572]
[1777996355876,37.02,81540.78,53.8,0.3619,0.00015,26.14572]
[1777996355939,37.02,81540.78,53.8,0.3619,0.00015,26.14572]
[1777996355985,37.02,81540.78,53.8,0.3619,0.00015,26.14572]
[1777996356020,37.02,81540.78,53.8,0.3619,0.00015,26.14572]
[1777996356102,37.02,81540.78,53.8,0.3619,0.00015,26.14572]
[1777996356279,37.02,81540.78,53.8,0.3619,0.00015,26.14572]
[1777996356338,37.02,81526.51,53.8,0.35983,0.00014,26.08963]
[1777996356555,37.02,81526.51,53.8,0.35983,0.00014,26.08963]
[1777996356696,37.02,81526.51,53.8,0.35983,0.00014,26.08963]
[1777996356903,37.02,81526.51,53.8,0.35983,0.00014,26.08963]
[1777996356971,37.02,81526.51,53.8,0.35983,0.00014,26.08963]
[1777996358620,37.02,81521.03,53.8,0.35902,0.00014,26.06776]
[1777996358855,37.02,81521.03,53.8,0.35902,0.00014,26.06776]
[1777996358924,37.02,81521.03,53.8,0.35902,0.00014,26.06776]
[1777996359036,37.02,81521.03,53.8,0.35902,0.00014,26.06776]
[1777996361309,37.02,81527.74,53.8,0.35999,0.00014,26.09417]
[1777996362204,37.02,81525.62,53.8,0.35968,0.00014,26.08573]
[1777996362936,37.02,81525.04,53.8,0.35959,0.00014,26.08336]
[1777996368422,37.01,81520.53,53.8,0.3589,0.00014,26.06448]
[1777996372726,36.99,81517.44,53.8,0.3584,0.00014,26.05093]
[1777996373825,36.99,81517.49,53.8,0.35839,0.00014,26.05067]
[1777996373961,36.99,81517.49,53.8,0.35839,0.00014,26.05067]
[1777996374494,36.99,81517.49,53.8,0.35839,0.00014,26.05067]
[1777996375557,36.99,81515.46,53.8,0.35808,0.00014,26.04206]
[1777996381512,36.98,81515.5,53.8,0.35806,0.00014,26.04162]
[1777996386236,36.98,81515.6,53.8,0.35807,0.00014,26.04194]
[1777996386469,36.98,81515.6,53.8,0.35807,0.00014,26.04194]
[1777996386639,36.98,81514.58,53.8,0.35792,0.00014,26.03774]
[1777996387452,36.98,81514.58,53.8,0.35792,0.00014,26.03774]
[1777996386728,36.98,81505.13,53.8,0.35655,0.00014,25.99984]
[1777996389397,36.98,81499.87,53.8,0.35579,0.00014,25.97857]
[1777996389444,36.98,81499.87,53.8,0.35579,0.00014,25.97857]
[1777996389588,36.98,81500.65,53.8,0.3559,0.00014,25.98168]
[1777996390021,36.98,81500.65,53.8,0.3559,0.00014,25.98168]
[1777996390798,36.98,81498.62,53.8,0.35561,0.00014,25.97347]
[1777996391444,36.98,81498.62,53.8,0.35561,0.00014,25.97347]
[1777996391776,36.98,81502.83,53.8,0.35622,0.00014,25.99049]
[1777996391827,36.98,81512.24,53.8,0.35758,0.00014,26.02832]
[1777996394377,36.98,81515.31,53.8,0.35802,0.00014,26.04057]
[1777996395062,36.98,81514.17,53.8,0.35785,0.00014,26.03593]
[1777996395564,36.98,81517.21,53.8,0.35829,0.00014,26.04807]
[1777996400548,36.97,81520.61,53.8,0.35878,0.00014,26.06144]
[1777996400578,36.97,81520.56,53.8,0.35877,0.00014,26.06119]
[1777996401716,36.97,81521.98,53.8,0.35897,0.00014,26.06678]
[1777996403160,36.97,81524.92,53.8,0.3594,0.00014,26.07838]
[1777996403298,36.97,81524.92,53.8,0.3594,0.00014,26.07838]
[1777996407018,36.97,81529.73,53.8,0.36009,0.00015,26.09716]
[1777996407020,36.97,81529.73,53.8,0.36009,0.00015,26.09716]
[1777996408707,36.97,81538.36,53.8,0.36133,0.00015,26.13086]
[1777996412778,36.97,81539.97,53.8,0.36156,0.00015,26.137]
[1777996413743,36.96,81529.0,53.8,0.35993,0.00015,26.08972]
[1777996417225,36.96,81530.55,53.8,0.36015,0.00015,26.09565]
[1777996417257,36.96,81530.55,53.8,0.36015,0.00015,26.09565]
[1777996417286,36.96,81530.55,53.8,0.36015,0.00015,26.09565]
[1777996419910,36.96,81526.17,53.8,0.35951,0.00015,26.07812]
[1777996422925,36.96,81525.47,53.8,0.3594,0.00015,26.07515]
[1777996424964,36.96,81531.57,53.8,0.36028,0.00015,26.09914]
[1777996426058,36.95,81531.18,53.8,0.36022,0.00015,26.09754]
[1777996426088,36.95,81531.18,53.8,0.36022,0.00015,26.09754]
[1777996429617,36.95,81526.56,53.8,0.35954,0.00015,26.079]
[1777996429721,36.95,81526.56,53.8,0.35954,0.00015,26.079]
[1777996429794,36.95,81526.56,53.8,0.35954,0.00015,26.079]
[1777996430472,36.95,81526.56,53.8,0.35954,0.00015,26.079]
[1777996435183,36.95,81513.43,53.8,0.35762,0.00014,26.02646]
[1777996436013,36.95,81512.89,53.8,0.35754,0.00014,26.02427]
[1777996441940,36.95,81505.11,53.8,0.35641,0.00014,25.99289]
[1777996443013,36.95,81505.11,53.8,0.35641,0.00014,25.99289]
[1777996446975,36.95,81513.05,53.8,0.35756,0.00014,26.02479]
[1777996447746,36.95,81513.05,53.8,0.35756,0.00014,26.02479]
[1777996448471,36.95,81513.05,53.8,0.35756,0.00014,26.02479]
[1777996455917,36.95,81515.2,53.8,0.35787,0.00014,26.03321]
[1777996455961,36.95,81515.2,53.8,0.35787,0.00014,26.03321]
[1777996458027,36.95,81524.82,53.8,0.35926,0.00015,26.07147]
[1777996458034,36.95,81524.82,53.8,0.35926,0.00015,26.07147]
[1777996458035,36.95,81524.82,53.8,0.35926,0.00015,26.07147]
[1777996458043,36.95,81524.82,53.8,0.35926,0.00015,26.07147]
[1777996458130,36.95,81524.82,53.8,0.35926,0.00015,26.07147]
[1777996458254,36.95,81524.82,53.8,0.35926,0.00015,26.07147]
[1777996458312,36.95,81524.82,53.8,0.35926,0.00015,26.07147]
[1777996458351,36.95,81524.82,53.8,0.35926,0.00015,26.07147]
[1777996459065,36.94,81535.86,53.8,0.36086,0.00015,26.11499]
[1777996463879,36.94,81540.8,53.8,0.36157,0.00015,26.13407]
[1777996464964,36.94,81537.54,53.8,0.36109,0.00015,26.12121]
[1777996465232,36.94,81537.54,53.8,0.36109,0.00015,26.12121]
[1777996469579,36.94,81529.15,53.8,0.35985,0.00015,26.0878]
[1777996471368,36.94,81533.55,53.8,0.36049,0.00015,26.10504]
[1777996474830,36.93,81533.14,53.8,0.3604,0.00015,26.09927]
[1777996476615,36.93,81532.03,53.8,0.36023,0.00015,26.09482]
[1777996480611,36.93,81531.44,53.8,0.36014,0.00015,26.0922]
[1777996480617,36.93,81531.44,53.8,0.36014,0.00015,26.0922]
[1777996486256,36.92,81527.0,53.8,0.35947,0.00015,26.07417]
[1777996487811,36.92,81527.95,53.8,0.35961,0.00015,26.07787]
[1777996487834,36.92,81527.95,53.8,0.35961,0.00015,26.07787]
[1777996488358,36.92,81527.95,53.8,0.35961,0.00015,26.07787]
[1777996488450,36.92,81520.11,53.8,0.35847,0.00015,26.0466]
[1777996489471,36.92,81520.11,53.8,0.35847,0.00015,26.0466]
[1777996492758,36.92,81519.13,53.8,0.35832,0.00015,26.04257]
[1777996494042,36.92,81518.86,53.8,0.35828,0.00015,26.04146]
[1777996494903,36.92,81523.61,53.8,0.35897,0.00015,26.06036]
[1777996500354,36.92,81527.44,53.8,0.35951,0.00015,26.07523]
[1777996505389,36.92,81526.61,53.8,0.35938,0.00015,26.07166]
[1777996507280,36.91,81526.86,53.8,0.35941,0.00015,26.07259]
[1777996511286,36.91,81526.3,53.8,0.35932,0.00015,26.07021]
[1777996514940,36.91,81525.62,53.8,0.35921,0.00015,26.06724]
[1777996514966,36.91,81525.62,53.8,0.35921,0.00015,26.06724]
[1777996515572,36.91,81525.62,53.8,0.35921,0.00015,26.06724]
[1777996519491,36.91,81510.75,53.8,0.35705,0.00014,26.00763]
[1777996524526,36.91,81505.01,53.8,0.35622,0.00014,25.98444]
[1777996525075,36.91,81505.01,53.8,0.35622,0.00014,25.98444]
[1777996525084,36.91,81505.01,53.8,0.35622,0.00014,25.98444]
[1777996525343,36.91,81505.01,53.8,0.35622,0.00014,25.98444]
[1777996525401,36.91,81505.01,53.8,0.35622,0.00014,25.98444]
[1777996525425,36.91,81505.01,53.8,0.35622,0.00014,25.98444]
[1777996526270,36.91,81499.71,53.8,0.35545,0.00014,25.96297]
[1777996526446,36.91,81499.71,53.8,0.35545,0.00014,25.96297]
[1777996531574,36.91,81502.84,53.8,0.35588,0.00014,25.97184]
[1777996536610,36.91,81502.41,53.8,0.35582,0.00014,25.97015]
[1777996541645,36.91,81500.45,53.8,0.35554,0.00014,25.96228]
[1777996546680,36.91,81502.23,53.8,0.3558,0.00014,25.96958]
[1777996551715,36.91,81502.41,53.8,0.35583,0.00014,25.97037]
[1777996553367,36.91,81502.41,53.8,0.35583,0.00014,25.97037]
[1777996553469,36.91,81502.41,53.8,0.35583,0.00014,25.97037]
[1777996558795,36.91,81505.43,53.8,0.35627,0.00014,25.98265]
[1777996560522,36.91,81506.59,53.8,0.35644,0.00014,25.98733]
[1777996561342,36.91,81513.14,53.8,0.35739,0.00015,26.0137]
[1777996565164,36.91,81523.17,53.8,0.35884,0.00015,26.05374]
[1777996565186,36.91,81523.17,53.8,0.35884,0.00015,26.05374]
[1777996565231,36.91,81523.17,53.8,0.35884,0.00015,26.05374]
[1777996565423,36.91,81523.17,53.8,0.35884,0.00015,26.05374]
[1777996565434,36.91,81523.17,53.8,0.35884,0.00015,26.05374]
[1777996565604,36.91,81523.17,53.8,0.35884,0.00015,26.05374]
[1777996565812,36.91,81533.35,53.8,0.36032,0.00015,26.09401]
[1777996567043,36.91,81533.35,53.8,0.36032,0.00015,26.09401]
[1777996567130,36.91,81533.35,53.8,0.36032,0.00015,26.09401]
[1777996572862,36.91,81532.98,53.8,0.36025,0.00015,26.09208]
[1777996574085,36.91,81532.98,53.8,0.36025,0.00015,26.09208]
[1777996574840,36.91,81531.88,53.8,0.36009,0.00015,26.08767]
[1777996579911,36.9,81532.98,53.8,0.36023,0.00015,26.09161]
[1777996584174,36.9,81533.24,53.8,0.36026,0.00015,26.09243]
[1777996584424,36.9,81533.24,53.8,0.36026,0.00015,26.09243]
[1777996589981,36.89,81540.04,53.8,0.36123,0.00015,26.1187]
[1777996595016,36.89,81538.92,53.8,0.36103,0.00015,26.11002]
[1777996600051,36.89,81539.2,53.8,0.36105,0.00015,26.11073]
[1777996606093,36.88,81539.19,53.8,0.36103,0.00015,26.11022]
[1777996608454,36.88,81541.18,53.8,0.36132,0.00015,26.11796]
[1777996608976,36.88,81540.85,53.8,0.36127,0.00015,26.11651]
[1777996611419,36.88,81548.97,53.8,0.36244,0.00015,26.14812]
[1777996620191,36.87,81545.82,53.8,0.36195,0.00015,26.13493]
[1777996625226,36.86,81543.61,53.8,0.36161,0.00015,26.12582]
[1777996628177,36.86,81543.98,53.8,0.36165,0.00015,26.12702]
[1777996633282,36.86,81540.8,53.8,0.36117,0.00015,26.11411]
[1777996638032,36.85,81539.83,53.8,0.36102,0.00015,26.10999]
[1777996638187,36.85,81539.83,53.8,0.36102,0.00015,26.10999]
[1777996638198,36.85,81539.83,53.8,0.36102,0.00015,26.10999]
[1777996638572,36.85,81539.83,53.8,0.36102,0.00015,26.10999]
[1777996639807,36.85,81526.26,53.8,0.35903,0.00015,26.05612]
[1777996640331,36.85,81526.26,53.8,0.35903,0.00015,26.05612]
[1777996640447,36.85,81526.26,53.8,0.35903,0.00015,26.05612]
[1777996642829,36.85,81518.29,53.8,0.35787,0.00015,26.02411]
[1777996644346,36.85,81518.34,53.8,0.35787,0.00015,26.02429]
[1777996647381,36.85,81510.57,53.8,0.35674,0.00015,25.99297]
[1777996649361,36.85,81509.68,53.8,0.35661,0.00015,25.98936]
[1777996651458,36.85,81509.23,53.8,0.35655,0.00015,25.98754]
[1777996653014,36.85,81509.48,53.8,0.35657,0.00015,25.98469]
[1777996658458,36.85,81508.22,53.8,0.35638,0.00015,25.97964]
[1777996661375,36.85,81504.42,53.8,0.35583,0.00015,25.96427]
[1777996665574,36.85,81503.1,53.8,0.35565,0.00015,25.95899]
[1777996666373,36.85,81501.09,53.8,0.35535,0.00015,25.95085]
[1777996666508,36.85,81501.09,53.8,0.35535,0.00015,25.95085]
[1777996666561,36.85,81501.09,53.8,0.35535,0.00015,25.95085]
[1777996667162,36.85,81497.83,53.8,0.35488,0.00014,25.93763]
[1777996667284,36.85,81497.83,53.8,0.35488,0.00014,25.93763]
[1777996672557,36.85,81499.72,53.8,0.35517,0.00015,25.94555]
[1777996675627,36.85,81499.77,53.8,0.35518,0.00015,25.94583]
[1777996676789,36.85,81500.07,53.8,0.35522,0.00015,25.94712]
[1777996677969,36.85,81503.27,53.8,0.35569,0.00015,25.96016]
[1777996677990,36.85,81503.27,53.8,0.35569,0.00015,25.96016]
[1777996678715,36.85,81503.27,53.8,0.35569,0.00015,25.96016]
[1777996678771,36.86,81511.88,53.8,0.35694,0.00015,25.99505]
[1777996678978,36.86,81511.88,53.8,0.35694,0.00015,25.99505]
[1777996679918,36.86,81515.83,53.8,0.35751,0.00015,26.01094]
[1777996680743,36.86,81515.83,53.8,0.35751,0.00015,26.01094]
[1777996686655,36.85,81522.23,53.8,0.35844,0.00015,26.03647]
[1777996687843,36.85,81522.23,53.8,0.35844,0.00015,26.03647]
[1777996689453,36.85,81516.22,53.8,0.35756,0.00015,26.01234]
[1777996689535,36.85,81516.22,53.8,0.35756,0.00015,26.01234]
[1777996689985,36.85,81515.49,53.8,0.35746,0.00015,26.00939]
[1777996694775,36.85,81512.79,53.8,0.35706,0.00015,25.9985]
[1777996695817,36.85,81511.82,53.8,0.35692,0.00015,25.99458]
[1777996696005,36.85,81508.04,53.8,0.35637,0.00015,25.97932]
[1777996696632,36.85,81508.04,53.8,0.35637,0.00015,25.97932]
[1777996698311,36.85,81500.97,53.8,0.35535,0.00015,25.95067]
[1777996699178,36.85,81502.87,53.8,0.35563,0.00015,25.95841]
[1777996704781,36.85,81504.43,53.8,0.35586,0.00015,25.96486]
[1777996709816,36.86,81503.02,53.8,0.35566,0.00015,25.95924]
[1777996714854,36.86,81502.26,53.8,0.35553,0.00015,25.95237]
[1777996720896,36.86,81502.42,53.8,0.35556,0.00015,25.95319]
[1777996725610,36.86,81499.8,53.8,0.35518,0.00015,25.94262]
[1777996725618,36.86,81499.8,53.8,0.35518,0.00015,25.94262]
[1777996725738,36.86,81499.8,53.8,0.35518,0.00015,25.94262]
[1777996725897,36.86,81498.79,53.8,0.35504,0.00014,25.93856]
[1777996726006,36.86,81498.79,53.8,0.35504,0.00014,25.93856]
[1777996726343,36.86,81495.92,53.8,0.35462,0.00014,25.92686]
[1777996728040,36.86,81493.09,53.8,0.35421,0.00014,25.9153]
[1777996728043,36.86,81493.09,53.8,0.35421,0.00014,25.9153]
[1777996728109,36.86,81495.71,53.8,0.35459,0.00014,25.92602]
[1777996729091,36.86,81495.71,53.8,0.35459,0.00014,25.92602]
[1777996729135,36.86,81495.71,53.8,0.35459,0.00014,25.92602]
[1777996730968,36.86,81510.41,53.8,0.35673,0.00015,25.98582]
[1777996732510,36.86,81510.41,53.8,0.35673,0.00015,25.98582]
[1777996732776,36.86,81510.41,53.8,0.35673,0.00015,25.98582]
[1777996733231,36.86,81513.48,53.8,0.35718,0.00015,25.99823]
[1777996738470,36.86,81513.09,53.8,0.35712,0.00015,25.99665]
[1777996743051,36.86,81505.15,53.8,0.35597,0.00015,25.96456]
[1777996744843,36.86,81505.15,53.8,0.35597,0.00015,25.96456]
[1777996745399,36.86,81505.3,53.8,0.35599,0.00015,25.96517]
[1777996749756,36.86,81507.31,53.8,0.35628,0.00015,25.97337]
[1777996755136,36.86,81507.21,53.8,0.35627,0.00015,25.97304]
[1777996761178,36.86,81507.04,53.8,0.35625,0.00015,25.97243]
[1777996763265,36.86,81506.83,53.8,0.35622,0.00015,25.97159]
[1777996769234,36.86,81504.52,53.8,0.35589,0.00015,25.96234]
[1777996774269,36.86,81504.81,53.8,0.35592,0.00015,25.95973]
[1777996775808,36.86,81504.81,53.8,0.35592,0.00015,25.95973]
[1777996776117,36.87,81505.16,53.8,0.35597,0.00015,25.96119]
[1777996781319,36.87,81511.1,53.8,0.35683,0.00015,25.98525]
[1777996786353,36.87,81511.18,53.8,0.35684,0.00015,25.98558]
[1777996787277,36.87,81511.18,53.8,0.35684,0.00015,25.98558]
[1777996792098,36.87,81510.32,53.8,0.35672,0.00015,25.98213]
[1777996792647,36.87,81510.32,53.8,0.35672,0.00015,25.98213]
[1777996792987,36.87,81508.36,53.8,0.35644,0.00015,25.97423]
[1777996793427,36.87,81508.36,53.8,0.35644,0.00015,25.97423]
[1777996794286,36.87,81502.08,53.8,0.35552,0.00015,25.94879]
[1777996795229,36.87,81497.58,53.8,0.35487,0.00014,25.93048]
[1777996795803,36.87,81497.58,53.8,0.35487,0.00014,25.93048]
[1777996795805,36.87,81497.58,53.8,0.35487,0.00014,25.93048]
[1777996796809,36.87,81496.29,53.8,0.35469,0.00014,25.92526]
[1777996797206,36.87,81494.88,53.8,0.35448,0.00014,25.91954]
[1777996797950,36.87,81494.88,53.8,0.35448,0.00014,25.91954]
[1777996798166,36.87,81497.61,53.8,0.35488,0.00014,25.93068]
[1777996799129,36.87,81499.73,53.8,0.35519,0.00014,25.93936]
[1777996799301,36.87,81499.73,53.8,0.35519,0.00014,25.93936]
[1777996800460,36.87,81503.04,53.8,0.35567,0.00015,25.95285]
[1777996800599,36.87,81503.04,53.8,0.35567,0.00015,25.95285]
[1777996801115,36.87,81504.8,53.8,0.35593,0.00015,25.96003]
[1777996801332,36.87,81504.8,53.8,0.35593,0.00015,25.96003]
[1777996801374,36.87,81504.8,53.8,0.35593,0.00015,25.96003]
[1777996801391,36.87,81504.8,53.8,0.35593,0.00015,25.96003]
[1777996801423,36.87,81504.8,53.8,0.35593,0.00015,25.96003]
[1777996801637,36.87,81504.8,53.8,0.35593,0.00015,25.96003]
[1777996801943,36.87,81504.8,53.8,0.35593,0.00015,25.96003]
[1777996801958,36.87,81518.08,53.8,0.35786,0.00015,26.0136]
[1777996802571,36.87,81518.08,53.8,0.35786,0.00015,26.0136]
[1777996802705,36.87,81537.71,53.8,0.36071,0.00015,26.0916]
[1777996803173,36.87,81537.71,53.8,0.36071,0.00015,26.0916]
[1777996803238,36.87,81537.71,53.8,0.36071,0.00015,26.0916]
[1777996803434,36.87,81537.71,53.8,0.36071,0.00015,26.0916]
[1777996803643,36.87,81537.71,53.8,0.36071,0.00015,26.0916]
[1777996804194,36.87,81542.54,53.8,0.36142,0.00015,26.11058]
[1777996804272,36.87,81542.54,53.8,0.36142,0.00015,26.11058]
[1777996804443,36.87,81542.54,53.8,0.36142,0.00015,26.11058]
[1777996804498,36.87,81542.54,53.8,0.36142,0.00015,26.11058]
[1777996804562,36.87,81542.54,53.8,0.36142,0.00015,26.11058]
[1777996804687,36.87,81542.54,53.8,0.36142,0.00015,26.11058]
[1777996804741,36.87,81542.54,53.8,0.36142,0.00015,26.11058]
[1777996804758,36.87,81542.54,53.8,0.36142,0.00015,26.11058]
[1777996805004,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805029,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805052,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805131,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805447,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805756,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805764,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805773,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805857,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805949,36.87,81548.36,53.8,0.36226,0.00015,26.13334]
[1777996805878,36.87,81557.44,53.8,0.36359,0.00015,26.16858]
[1777996806853,36.87,81557.44,53.8,0.36359,0.00015,26.16858]
[1777996807212,36.87,81559.57,53.8,0.36389,0.00015,26.17672]
[1777996807487,36.87,81559.57,53.8,0.36389,0.00015,26.17672]
[1777996807492,36.87,81559.57,53.8,0.36389,0.00015,26.17672]
[1777996807633,36.87,81559.57,53.8,0.36389,0.00015,26.17672]
[1777996807644,36.87,81559.57,53.8,0.36389,0.00015,26.17672]
[1777996808122,36.87,81556.76,53.8,0.36348,0.00015,26.16584]
[1777996808749,36.87,81556.76,53.8,0.36348,0.00015,26.16584]
[1777996808840,36.87,81556.76,53.8,0.36348,0.00015,26.16584]
[1777996808885,36.87,81556.76,53.8,0.36348,0.00015,26.16584]
[1777996808971,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996808989,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809381,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809389,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809411,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809442,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809490,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809523,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809539,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809560,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809801,36.86,81559.23,53.8,0.36383,0.00015,26.17517]
[1777996809891,36.86,81560.95,53.8,0.36408,0.00015,26.1817]
[1777996809993,36.86,81560.95,53.8,0.36408,0.00015,26.1817]
[1777996810152,36.86,81560.95,53.8,0.36408,0.00015,26.1817]
[1777996810535,36.86,81559.91,53.8,0.36393,0.00015,26.17768]
[1777996812178,36.86,81557.06,53.8,0.3635,0.00015,26.1664]
[1777996812190,36.86,81557.06,53.8,0.3635,0.00015,26.1664]
[1777996812212,36.86,81557.06,53.8,0.3635,0.00015,26.1664]
[1777996812493,36.86,81557.06,53.8,0.3635,0.00015,26.1664]
[1777996812533,36.86,81557.06,53.8,0.3635,0.00015,26.1664]
[1777996817849,36.85,81556.92,53.8,0.36346,0.00015,26.16539]
[1777996819471,36.85,81555.9,53.8,0.3633,0.00015,26.16119]
[1777996822647,36.85,81556.38,53.8,0.36336,0.00015,26.16273]
[1777996822780,36.85,81556.38,53.8,0.36336,0.00015,26.16273]
[1777996823266,36.85,81556.08,53.8,0.36331,0.00015,26.16134]
[1777996825200,36.85,81548.18,53.8,0.36215,0.00015,26.13046]
[1777996825932,36.85,81548.18,53.8,0.36215,0.00015,26.13046]
[1777996828787,36.84,81544.19,53.8,0.36156,0.00015,26.11454]
[1777996831551,36.84,81542.82,53.8,0.36135,0.00015,26.10892]
[1777996832022,36.84,81541.62,53.8,0.36115,0.00015,26.10026]
[1777996832031,36.84,81541.62,53.8,0.36115,0.00015,26.10026]
[1777996833158,36.84,81545.36,53.8,0.36169,0.00015,26.11487]
[1777996834185,36.84,81545.28,53.8,0.36168,0.00015,26.11448]
[1777996834313,36.84,81545.28,53.8,0.36168,0.00015,26.11448]
[1777996834671,36.84,81545.28,53.8,0.36168,0.00015,26.11448]
[1777996835022,36.84,81544.92,53.8,0.36162,0.00015,26.113]
[1777996835042,36.84,81544.92,53.8,0.36162,0.00015,26.113]
[1777996835062,36.84,81544.92,53.8,0.36162,0.00015,26.113]
[1777996835142,36.84,81544.92,53.8,0.36162,0.00015,26.113]
[1777996835493,36.84,81544.92,53.8,0.36162,0.00015,26.113]
[1777996835861,36.84,81544.92,53.8,0.36162,0.00015,26.113]
[1777996836721,36.84,81533.84,53.8,0.36,0.00015,26.06916]
[1777996837530,36.84,81533.84,53.8,0.36,0.00015,26.06916]
[1777996842846,36.83,81530.11,53.8,0.35944,0.00015,26.05406]
[1777996844950,36.83,81528.05,53.8,0.35914,0.00015,26.04577]
[1777996845002,36.83,81528.05,53.8,0.35914,0.00015,26.04577]
[1777996845471,36.83,81528.5,53.8,0.3592,0.00015,26.04748]
[1777996846077,36.83,81523.11,53.8,0.35842,0.00015,26.02598]
[1777996846101,36.83,81523.11,53.8,0.35842,0.00015,26.02598]
[1777996846255,36.83,81523.11,53.8,0.35842,0.00015,26.02598]
[1777996846467,36.83,81523.11,53.8,0.35842,0.00015,26.02598]
[1777996846705,36.83,81523.11,53.8,0.35842,0.00015,26.02598]
[1777996846791,36.83,81512.1,53.8,0.35681,0.00015,25.98173]
[1777996847477,36.83,81512.1,53.8,0.35681,0.00015,25.98173]
[1777996848632,36.83,81510.02,53.8,0.35651,0.00015,25.97329]
[1777996849687,36.83,81510.35,53.8,0.35656,0.00015,25.9746]
[1777996849723,36.83,81510.35,53.8,0.35656,0.00015,25.9746]
[1777996849762,36.83,81510.35,53.8,0.35656,0.00015,25.9746]
[1777996850674,36.83,81506.63,53.8,0.35602,0.00015,25.95955]
[1777996850689,36.83,81506.63,53.8,0.35602,0.00015,25.95955]
[1777996852153,36.83,81499.82,53.8,0.35503,0.00015,25.93192]
[1777996852621,36.83,81499.82,53.8,0.35503,0.00015,25.93192]
[1777996854836,36.83,81501.12,53.8,0.35522,0.00015,25.93729]
[1777996855591,36.83,81502.53,53.8,0.35543,0.00015,25.94307]
[1777996860889,36.83,81504.61,53.8,0.35574,0.00015,25.95173]
[1777996861949,36.83,81504.61,53.8,0.35574,0.00015,25.95173]
[1777996864648,36.83,81504.24,53.8,0.35569,0.00015,25.95031]
[1777996869046,36.84,81499.1,53.8,0.35495,0.00015,25.92955]
[1777996869237,36.84,81499.1,53.8,0.35495,0.00015,25.92955]
[1777996869953,36.84,81508.15,53.8,0.35626,0.00015,25.96635]
[1777996870208,36.84,81508.15,53.8,0.35626,0.00015,25.96635]
[1777996871381,36.84,81512.04,53.8,0.35683,0.00015,25.98211]
[1777996876650,36.84,81512.35,53.8,0.35688,0.00015,25.9834]
[1777996877257,36.84,81515.79,53.8,0.35738,0.00015,25.99727]
[1777996877470,36.84,81515.79,53.8,0.35738,0.00015,25.99727]
[1777996877703,36.84,81515.79,53.8,0.35738,0.00015,25.99727]
[1777996877976,36.84,81515.79,53.8,0.35738,0.00015,25.99727]
[1777996882704,36.84,81520.93,53.8,0.35812,0.00015,26.01785]
[1777996887657,36.84,81520.27,53.8,0.35802,0.00015,26.01513]
[1777996887780,36.84,81520.27,53.8,0.35802,0.00015,26.01513]
[1777996888597,36.84,81520.36,53.8,0.35804,0.00015,26.01548]
[1777996888715,36.84,81520.36,53.8,0.35804,0.00015,26.01548]
[1777996891289,36.83,81531.0,53.8,0.35958,0.00015,26.05786]
[1777996896395,36.83,81531.84,53.8,0.35968,0.00015,26.05713]
[1777996900784,36.83,81528.82,53.8,0.35923,0.00015,26.04496]
[1777996906205,36.83,81529.12,53.8,0.35927,0.00015,26.0459]
[1777996911476,36.83,81528.82,53.8,0.35922,0.00015,26.04455]
[1777996914360,36.83,81526.56,53.8,0.35888,0.00015,26.03544]
[1777996915680,36.83,81525.72,53.8,0.35876,0.00015,26.03205]
[1777996921309,36.82,81519.02,53.8,0.35778,0.00015,26.00504]
[1777996924409,36.82,81518.54,53.8,0.3577,0.00015,26.00308]
[1777996924473,36.82,81518.54,53.8,0.3577,0.00015,26.00308]
[1777996924676,36.82,81518.54,53.8,0.3577,0.00015,26.00308]
[1777996925605,36.82,81518.26,53.8,0.35766,0.00015,26.00195]
[1777996926470,36.82,81517.86,53.8,0.3576,0.00015,26.00033]
[1777996927072,36.82,81517.86,53.8,0.3576,0.00015,26.00033]
[1777996927125,36.82,81514.23,53.8,0.35708,0.00015,25.98572]
[1777996927230,36.82,81514.23,53.8,0.35708,0.00015,25.98572]
[1777996927281,36.82,81514.23,53.8,0.35708,0.00015,25.98572]
[1777996929616,36.82,81505.37,53.8,0.35579,0.00015,25.94987]
[1777996934562,36.82,81503.54,53.8,0.35553,0.00015,25.94256]
[1777996936275,36.82,81507.6,53.8,0.35612,0.00015,25.95911]
[1777996936305,36.82,81507.6,53.8,0.35612,0.00015,25.95911]
[1777996936697,36.82,81507.6,53.8,0.35612,0.00015,25.95911]
[1777996938841,36.83,81505.58,53.8,0.35583,0.00015,25.95098]
[1777996940259,36.83,81504.77,53.8,0.35571,0.00015,25.94774]
[1777996940279,36.83,81504.77,53.8,0.35571,0.00015,25.94774]
[1777996942188,36.83,81500.66,53.8,0.35512,0.00015,25.93108]
[1777996942629,36.83,81500.66,53.8,0.35512,0.00015,25.93108]
[1777996942845,36.83,81500.66,53.8,0.35512,0.00015,25.93108]
[1777996943562,36.83,81497.59,53.8,0.35467,0.00015,25.91859]
[1777996945497,36.83,81491.84,53.8,0.35384,0.00015,25.89512]
[1777996945591,36.83,81491.8,53.8,0.35384,0.00014,25.89501]
[1777996950802,36.83,81493.27,53.8,0.35405,0.00015,25.90103]
[1777996956212,36.83,81490.72,53.8,0.35366,0.00014,25.88669]
[1777996961590,36.83,81489.06,53.8,0.35342,0.00014,25.87989]
[1777996964043,36.83,81489.34,53.8,0.35346,0.00014,25.88104]
[1777996968161,36.83,81487.77,53.8,0.35324,0.00014,25.87464]
[1777996968566,36.83,81487.77,53.8,0.35324,0.00014,25.87464]
[1777996968641,36.83,81495.59,53.8,0.35437,0.00015,25.90675]
[1777996969197,36.83,81495.59,53.8,0.35437,0.00015,25.90675]
[1777996970330,36.83,81501.9,53.8,0.35529,0.00015,25.93251]
[1777996970983,36.83,81501.9,53.8,0.35529,0.00015,25.93251]
[1777996971320,36.83,81499.9,53.8,0.355,0.00015,25.92436]
[1777996972283,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972323,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972330,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972351,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972380,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972447,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972561,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972587,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972652,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972757,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996972875,36.83,81493.4,53.8,0.35405,0.00015,25.89779]
[1777996973019,36.83,81484.84,53.8,0.35281,0.00014,25.86244]
[1777996973303,36.83,81484.84,53.8,0.35281,0.00014,25.86244]
[1777996973327,36.83,81484.84,53.8,0.35281,0.00014,25.86244]
[1777996973431,36.83,81484.84,53.8,0.35281,0.00014,25.86244]
[1777996973774,36.83,81484.84,53.8,0.35281,0.00014,25.86244]
[1777996974139,36.83,81484.84,53.8,0.35281,0.00014,25.86244]
[1777996974312,36.83,81484.17,53.8,0.35271,0.00014,25.85959]
[1777996978053,36.82,81480.27,53.8,0.35213,0.00014,25.84323]
[1777996978692,36.82,81477.92,53.8,0.35179,0.00014,25.83341]
[1777996979153,36.82,81477.92,53.8,0.35179,0.00014,25.83341]
[1777996979347,36.82,81475.1,53.8,0.35138,0.00014,25.82169]
[1777996980355,36.82,81473.61,53.8,0.35117,0.00014,25.81542]
[1777996980360,36.82,81473.61,53.8,0.35117,0.00014,25.81542]
[1777996981665,36.82,81472.1,53.8,0.35095,0.00014,25.80907]
[1777996982110,36.82,81472.1,53.8,0.35095,0.00014,25.80907]
[1777996982247,36.82,81468.75,53.8,0.35046,0.00014,25.79502]
[1777996982263,36.82,81468.75,53.8,0.35046,0.00014,25.79502]
[1777996982312,36.82,81468.75,53.8,0.35046,0.00014,25.79502]
[1777996982439,36.82,81468.75,53.8,0.35046,0.00014,25.79502]
[1777996983756,36.82,81473.08,53.8,0.35108,0.00014,25.81305]
[1777996983796,36.82,81473.08,53.8,0.35108,0.00014,25.81305]
[1777996984753,36.82,81482.23,53.8,0.35241,0.00014,25.85098]
[1777996985384,36.82,81482.23,53.8,0.35241,0.00014,25.85098]
[1777996985690,36.82,81482.23,53.8,0.35241,0.00014,25.85098]
[1777996987984,36.82,81482.48,53.8,0.35244,0.00014,25.85192]
[1777996988033,36.82,81482.48,53.8,0.35244,0.00014,25.85192]
[1777996988041,36.82,81482.48,53.8,0.35244,0.00014,25.85192]
[1777996988052,36.82,81482.48,53.8,0.35244,0.00014,25.85192]
[1777996988082,36.82,81482.48,53.8,0.35244,0.00014,25.85192]
[1777996988138,36.82,81483.26,53.8,0.35255,0.00014,25.85501]
[1777996988181,36.82,81483.26,53.8,0.35255,0.00014,25.85501]
[1777996988477,36.82,81483.26,53.8,0.35255,0.00014,25.85501]
[1777996988886,36.82,81483.26,53.8,0.35255,0.00014,25.85501]
[1777996988913,36.82,81483.26,53.8,0.35255,0.00014,25.85501]
[1777996988992,36.82,81483.26,53.8,0.35255,0.00014,25.85501]
[1777996989549,36.82,81490.55,53.8,0.35361,0.00015,25.88516]
[1777996989960,36.82,81490.55,53.8,0.35361,0.00015,25.88516]
[1777996990814,36.82,81489.6,53.8,0.35347,0.00014,25.88132]
[1777996991515,36.82,81491.09,53.8,0.35369,0.00015,25.88745]
[1777996992057,36.82,81491.09,53.8,0.35369,0.00015,25.88745]
[1777996994835,36.82,81490.8,53.8,0.35365,0.00015,25.88648]
[1777996995672,36.82,81490.25,53.8,0.35358,0.00014,25.8843]
[1777996995731,36.82,81490.25,53.8,0.35358,0.00014,25.8843]
[1777996996153,36.82,81490.25,53.8,0.35358,0.00014,25.8843]
[1777996996838,36.83,81487.12,53.8,0.35313,0.00014,25.87156]
[1777996997763,36.83,81487.12,53.8,0.35313,0.00014,25.87156]
[1777996999205,36.82,81486.87,53.8,0.35309,0.00014,25.87051]
[1777997000423,36.82,81488.17,53.8,0.35328,0.00014,25.87587]
[1777997001097,36.82,81488.17,53.8,0.35328,0.00014,25.87587]
[1777997001150,36.82,81488.17,53.8,0.35328,0.00014,25.87587]
[1777997001499,36.82,81488.09,53.8,0.35327,0.00014,25.87554]
[1777997003078,36.82,81488.08,53.8,0.35327,0.00014,25.87549]
[1777997003122,36.82,81488.08,53.8,0.35327,0.00014,25.87549]
[1777997003206,36.82,81488.08,53.8,0.35327,0.00014,25.87549]
[1777997003346,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997003376,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997003447,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997003535,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997003547,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997003577,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997003710,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997004121,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997004173,36.82,81488.29,53.8,0.3533,0.00014,25.87635]
[1777997004176,36.83,81519.09,53.8,0.35777,0.00015,26.00163]
[1777997004224,36.83,81519.09,53.8,0.35777,0.00015,26.00163]
[1777997004297,36.83,81519.09,53.8,0.35777,0.00015,26.00163]
[1777997004357,36.83,81519.09,53.8,0.35777,0.00015,26.00163]
[1777997004561,36.83,81519.09,53.8,0.35777,0.00015,26.00163]
[1777997004707,36.83,81519.09,53.8,0.35777,0.00015,26.00163]
[1777997005076,36.83,81519.09,53.8,0.35777,0.00015,26.00163]
[1777997005112,36.83,81523.75,53.8,0.35845,0.00015,26.02029]
[1777997005313,36.83,81523.75,53.8,0.35845,0.00015,26.02029]
[1777997005369,36.83,81523.75,53.8,0.35845,0.00015,26.02029]
[1777997006248,36.83,81520.24,53.8,0.35794,0.00015,26.00624]
[1777997006480,36.83,81520.24,53.8,0.35794,0.00015,26.00624]
[1777997006573,36.83,81520.24,53.8,0.35794,0.00015,26.00624]
[1777997007489,36.83,81518.0,53.8,0.35761,0.00015,25.99724]
[1777997007541,36.83,81518.0,53.8,0.35761,0.00015,25.99724]
[1777997007649,36.83,81518.0,53.8,0.35761,0.00015,25.99724]
[1777997008674,36.82,81516.1,53.8,0.35733,0.00015,25.98952]
[1777997011646,36.82,81515.49,53.8,0.35724,0.00015,25.98701]
[1777997011656,36.82,81515.49,53.8,0.35724,0.00015,25.98701]
[1777997011685,36.82,81515.49,53.8,0.35724,0.00015,25.98701]
[1777997011944,36.82,81506.92,53.8,0.35598,0.00015,25.9485]
[1777997012797,36.82,81506.92,53.8,0.35598,0.00015,25.9485]
[1777997012864,36.82,81506.92,53.8,0.35598,0.00015,25.9485]
[1777997013692,36.82,81500.66,53.8,0.35507,0.00015,25.92305]
[1777997015493,36.82,81497.15,53.8,0.35456,0.00015,25.90875]
[1777997015510,36.82,81497.15,53.8,0.35456,0.00015,25.90875]
[1777997015783,36.82,81497.15,53.8,0.35456,0.00015,25.90875]
[1777997016456,36.82,81494.36,53.8,0.35416,0.00015,25.89738]
[1777997016831,36.82,81494.36,53.8,0.35416,0.00015,25.89738]
[1777997021710,36.83,81486.81,53.8,0.35308,0.00014,25.86675]
[1777997021844,36.83,81486.81,53.8,0.35308,0.00014,25.86675]
[1777997022014,36.83,81486.97,53.8,0.3531,0.00014,25.86744]
[1777997022412,36.83,81486.97,53.8,0.3531,0.00014,25.86744]
[1777997022863,36.83,81486.97,53.8,0.3531,0.00014,25.86744]
[1777997023807,36.83,81486.95,53.8,0.3531,0.00014,25.86738]
[1777997024716,36.83,81487.71,53.8,0.35321,0.00014,25.87045]
[1777997025532,36.83,81487.56,53.8,0.35318,0.00014,25.86977]
[1777997025568,36.83,81487.56,53.8,0.35318,0.00014,25.86977]
[1777997025700,36.83,81487.56,53.8,0.35318,0.00014,25.86977]
[1777997026328,36.83,81482.64,53.8,0.35247,0.00014,25.8494]
[1777997027750,36.83,81480.65,53.8,0.35218,0.00014,25.84111]
[1777997028149,36.83,81480.65,53.8,0.35218,0.00014,25.84111]
[1777997028160,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997028292,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997028478,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997028532,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997028577,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997028637,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997028674,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997029043,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997029103,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997029186,36.83,81479.7,53.8,0.35204,0.00014,25.83712]
[1777997029145,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997029263,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997029391,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997029472,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997029659,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997029724,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997029918,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997030019,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997030082,36.83,81506.81,53.8,0.35597,0.00015,25.94838]
[1777997030349,36.83,81509.04,53.8,0.3563,0.00015,25.95751]
[1777997030944,36.83,81509.04,53.8,0.3563,0.00015,25.95751]
[1777997031069,36.83,81509.04,53.8,0.3563,0.00015,25.95751]
[1777997031077,36.83,81511.28,53.8,0.35663,0.00015,25.96659]
[1777997031685,36.83,81511.28,53.8,0.35663,0.00015,25.96659]
[1777997031782,36.83,81511.28,53.8,0.35663,0.00015,25.96659]
[1777997031915,36.83,81511.28,53.8,0.35663,0.00015,25.96659]
[1777997032112,36.83,81511.28,53.8,0.35663,0.00015,25.96659]
[1777997032425,36.83,81506.54,53.8,0.35594,0.00015,25.94743]
[1777997032698,36.83,81506.54,53.8,0.35594,0.00015,25.94743]
[1777997032823,36.83,81506.54,53.8,0.35594,0.00015,25.94743]
[1777997032898,36.83,81506.54,53.8,0.35594,0.00015,25.94743]
[1777997032913,36.83,81506.54,53.8,0.35594,0.00015,25.94743]
[1777997033005,36.83,81506.54,53.8,0.35594,0.00015,25.94743]
[1777997033091,36.83,81499.37,53.8,0.3549,0.00015,25.91829]
[1777997033298,36.83,81499.37,53.8,0.3549,0.00015,25.91829]
[1777997033704,36.83,81499.37,53.8,0.3549,0.00015,25.91829]
[1777997034665,36.83,81499.26,53.8,0.35488,0.00015,25.91781]
[1777997034965,36.83,81499.26,53.8,0.35488,0.00015,25.91781]
[1777997035105,36.83,81508.07,53.8,0.35616,0.00015,25.95361]
[1777997035777,36.83,81508.07,53.8,0.35616,0.00015,25.95361]
[1777997035809,36.83,81508.07,53.8,0.35616,0.00015,25.95361]
[1777997035889,36.83,81508.07,53.8,0.35616,0.00015,25.95361]
[1777997036112,36.83,81518.37,53.8,0.35766,0.00015,25.9952]
[1777997038407,36.83,81518.44,53.8,0.35767,0.00015,25.99549]
[1777997038421,36.83,81518.44,53.8,0.35767,0.00015,25.99549]
[1777997038466,36.83,81518.44,53.8,0.35767,0.00015,25.99549]
[1777997038826,36.83,81518.44,53.8,0.35767,0.00015,25.99549]
[1777997038885,36.83,81518.44,53.8,0.35767,0.00015,25.99549]
[1777997039029,36.83,81518.44,53.8,0.35767,0.00015,25.99549]
[1777997039133,36.83,81503.57,53.8,0.35551,0.00015,25.9354]
[1777997040410,36.83,81499.08,53.8,0.35486,0.00015,25.91711]
[1777997043823,36.83,81502.0,53.8,0.35529,0.00015,25.92914]
[1777997045522,36.83,81507.22,53.8,0.35605,0.00015,25.95043]
[1777997049580,36.83,81506.37,53.8,0.35593,0.00015,25.94709]
[1777997054583,36.83,81506.54,53.8,0.35596,0.00015,25.94791]
[1777997058453,36.83,81512.12,53.8,0.35677,0.00015,25.97056]
[1777997062709,36.83,81517.1,53.8,0.3575,0.00015,25.99064]
[1777997067343,36.83,81520.04,53.8,0.35793,0.00015,26.00241]
[1777997068894,36.83,81520.23,53.8,0.35795,0.00015,26.00316]
[1777997068972,36.83,81520.23,53.8,0.35795,0.00015,26.00316]
[1777997072994,36.83,81526.67,53.8,0.35887,0.00015,26.02498]
[1777997078911,36.83,81525.8,53.8,0.35874,0.00015,26.02137]
[1777997084450,36.83,81528.97,53.8,0.35919,0.00015,26.03379]
[1777997090076,36.83,81530.01,53.8,0.35934,0.00015,26.0378]
[1777997090156,36.83,81530.01,53.8,0.35934,0.00015,26.0378]
[1777997090260,36.83,81530.01,53.8,0.35934,0.00015,26.0378]
[1777997090300,36.83,81530.21,53.8,0.35936,0.00015,26.03852]
[1777997090364,36.83,81530.21,53.8,0.35936,0.00015,26.03852]
[1777997090883,36.83,81530.21,53.8,0.35936,0.00015,26.03852]
[1777997091213,36.83,81541.83,53.8,0.36106,0.00015,26.08449]
[1777997091347,36.83,81541.83,53.8,0.36106,0.00015,26.08449]
[1777997091828,36.83,81541.83,53.8,0.36106,0.00015,26.08449]
[1777997091964,36.83,81541.83,53.8,0.36106,0.00015,26.08449]
[1777997092264,36.83,81541.83,53.8,0.36106,0.00015,26.08449]
[1777997092167,36.83,81555.92,53.8,0.36312,0.00015,26.13954]
[1777997093933,36.83,81557.73,53.8,0.36338,0.00015,26.14658]
[1777997094084,36.83,81557.73,53.8,0.36338,0.00015,26.14658]
[1777997094171,36.83,81557.36,53.8,0.36332,0.00015,26.14497]
[1777997094721,36.83,81557.36,53.8,0.36332,0.00015,26.14497]
[1777997096511,36.82,81556.95,53.8,0.36325,0.00015,26.14327]
[1777997099411,36.82,81562.65,53.8,0.36408,0.00015,26.16505]
[1777997099832,36.82,81562.65,53.8,0.36408,0.00015,26.16505]
[1777997099837,36.82,81562.65,53.8,0.36408,0.00015,26.16505]
[1777997099943,36.82,81562.65,53.8,0.36408,0.00015,26.16505]
[1777997100017,36.82,81562.65,53.8,0.36408,0.00015,26.16505]
[1777997100193,36.82,81562.65,53.8,0.36408,0.00015,26.16505]
[1777997100304,36.82,81562.23,53.8,0.36401,0.00015,26.16321]
[1777997100566,36.82,81549.38,53.8,0.36213,0.00015,26.11322]
[1777997101333,36.82,81549.38,53.8,0.36213,0.00015,26.11322]
[1777997106608,36.81,81555.69,53.8,0.36302,0.00015,26.13725]
[1777997109238,36.81,81556.63,53.8,0.36316,0.00015,26.14081]
[1777997115258,36.8,81561.19,53.8,0.3638,0.00015,26.1579]
[1777997115401,36.8,81560.91,53.8,0.36375,0.00015,26.1566]
[1777997115757,36.8,81560.91,53.8,0.36375,0.00015,26.1566]
[1777997120751,36.8,81560.71,53.8,0.3637,0.00015,26.15539]
[1777997120757,36.8,81560.71,53.8,0.3637,0.00015,26.15539]
[1777997120775,36.8,81560.71,53.8,0.3637,0.00015,26.15539]
[1777997121716,36.8,81552.62,53.8,0.36251,0.00015,26.12369]
[1777997122564,36.8,81552.62,53.8,0.36251,0.00015,26.12369]
[1777997122723,36.79,81544.82,53.8,0.36136,0.00015,26.09302]
[1777997126665,36.79,81537.91,53.8,0.36035,0.00015,26.06551]
[1777997126670,36.79,81537.91,53.8,0.36035,0.00015,26.06551]
[1777997126694,36.79,81537.91,53.8,0.36035,0.00015,26.06551]
[1777997126702,36.79,81537.91,53.8,0.36035,0.00015,26.06551]
[1777997127825,36.79,81534.72,53.8,0.35988,0.00015,26.05282]
[1777997134025,36.79,81530.24,53.8,0.3592,0.00015,26.0309]
[1777997139843,36.79,81534.26,53.8,0.35977,0.00015,26.04667]
[1777997144878,36.79,81532.86,53.8,0.35956,0.00015,26.04093]
[1777997149913,36.78,81532.15,53.8,0.35945,0.00015,26.03794]
[1777997153349,36.78,81531.98,53.8,0.35942,0.00015,26.03716]
[1777997154030,36.78,81531.98,53.8,0.35942,0.00015,26.03716]
[1777997154045,36.78,81531.98,53.8,0.35942,0.00015,26.03716]
[1777997154949,36.78,81542.91,53.8,0.36102,0.00015,26.08039]
[1777997159514,36.78,81545.5,53.8,0.36139,0.00015,26.0904]
[1777997163193,36.78,81557.03,53.8,0.36307,0.00015,26.13534]
[1777997165398,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997165441,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997165508,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997165529,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997165617,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997165752,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997165827,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997165883,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997166000,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997166046,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997166056,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997166076,36.78,81554.9,53.8,0.36275,0.00015,26.12677]
[1777997166250,36.77,81527.22,53.8,0.35869,0.00015,26.01727]
[1777997166966,36.77,81527.22,53.8,0.35869,0.00015,26.01727]
[1777997166994,36.77,81527.22,53.8,0.35869,0.00015,26.01727]
[1777997167272,36.77,81506.13,53.8,0.35561,0.00015,25.93213]
[1777997167418,36.77,81506.13,53.8,0.35561,0.00015,25.93213]
[1777997167558,36.77,81506.13,53.8,0.35561,0.00015,25.93213]
[1777997168274,36.77,81506.13,53.8,0.35561,0.00015,25.93213]
[1777997168301,36.77,81506.13,53.8,0.35561,0.00015,25.93213]
[1777997168350,36.77,81500.31,53.8,0.35477,0.00015,25.90843]
[1777997168528,36.77,81500.31,53.8,0.35477,0.00015,25.90843]
[1777997168672,36.77,81500.31,53.8,0.35477,0.00015,25.90843]
[1777997168925,36.77,81500.31,53.8,0.35477,0.00015,25.90843]
[1777997169853,36.77,81500.85,53.8,0.35485,0.00015,25.91064]
[1777997171340,36.77,81500.17,53.8,0.35475,0.00015,25.90796]
[1777997171457,36.77,81500.27,53.8,0.35477,0.00015,25.90843]
[1777997171740,36.77,81500.27,53.8,0.35477,0.00015,25.90843]
[1777997175044,36.78,81501.62,53.8,0.35497,0.00015,25.91406]
[1777997175522,36.78,81501.98,53.8,0.35503,0.00015,25.91559]
[1777997175549,36.78,81501.98,53.8,0.35503,0.00015,25.91559]
[1777997177108,36.78,81505.93,53.8,0.3556,0.00015,25.93174]
[1777997179121,36.78,81519.28,53.8,0.35755,0.00015,25.98589]
[1777997180323,36.78,81519.28,53.8,0.35755,0.00015,25.98589]
[1777997180833,36.78,81520.63,53.8,0.35775,0.00015,25.99135]
[1777997182944,36.78,81521.17,53.8,0.35783,0.00015,25.99354]
[1777997186830,36.78,81521.75,53.8,0.35791,0.00015,25.99586]
[1777997186839,36.78,81521.75,53.8,0.35791,0.00015,25.99586]
[1777997190032,36.78,81523.57,53.8,0.35818,0.00015,26.00315]
[1777997190061,36.78,81523.57,53.8,0.35818,0.00015,26.00315]
[1777997190221,36.78,81523.57,53.8,0.35818,0.00015,26.00315]
[1777997190328,36.78,81523.57,53.8,0.35818,0.00015,26.00315]
[1777997190293,36.78,81530.92,53.8,0.35925,0.00015,26.0325]
[1777997190580,36.78,81530.92,53.8,0.35925,0.00015,26.0325]
[1777997192426,36.78,81537.71,53.8,0.36022,0.00015,26.05555]
[1777997192650,36.78,81537.71,53.8,0.36022,0.00015,26.05555]
[1777997193841,36.78,81542.4,53.8,0.3609,0.00015,26.07404]
[1777997193961,36.78,81542.4,53.8,0.3609,0.00015,26.07404]
[1777997194090,36.78,81542.4,53.8,0.3609,0.00015,26.07404]
[1777997194847,36.78,81544.53,53.8,0.36121,0.00015,26.08239]
[1777997195387,36.78,81544.53,53.8,0.36121,0.00015,26.08239]
[1777997195978,36.78,81547.76,53.8,0.36168,0.00015,26.09503]
[1777997196175,36.78,81547.76,53.8,0.36168,0.00015,26.09503]
[1777997196287,36.78,81547.76,53.8,0.36168,0.00015,26.09503]
[1777997196296,36.78,81547.76,53.8,0.36168,0.00015,26.09503]
[1777997196313,36.78,81547.76,53.8,0.36168,0.00015,26.09503]
[1777997196358,36.78,81547.76,53.8,0.36168,0.00015,26.09503]
[1777997196473,36.78,81554.82,53.8,0.36271,0.00015,26.1226]
[1777997196553,36.78,81554.82,53.8,0.36271,0.00015,26.1226]
[1777997196686,36.78,81554.82,53.8,0.36271,0.00015,26.1226]
[1777997197249,36.77,81566.67,53.8,0.36445,0.00015,26.16855]
[1777997199611,36.77,81573.61,53.8,0.36546,0.00015,26.19511]
[1777997200701,36.77,81573.38,53.8,0.36542,0.00015,26.19413]
[1777997200977,36.77,81573.38,53.8,0.36542,0.00015,26.19413]
[1777997201689,36.77,81573.91,53.8,0.3655,0.00015,26.19615]
[1777997201738,36.77,81573.91,53.8,0.3655,0.00015,26.19615]
[1777997201752,36.77,81573.91,53.8,0.3655,0.00015,26.19615]
[1777997202099,36.77,81573.91,53.8,0.3655,0.00015,26.19615]
[1777997202161,36.77,81573.91,53.8,0.3655,0.00015,26.19615]
[1777997202285,36.77,81585.75,53.8,0.36724,0.00015,26.24135]
[1777997204374,36.77,81588.46,53.8,0.36764,0.00015,26.25161]
[1777997205299,36.77,81586.98,53.8,0.36742,0.00015,26.24596]
[1777997206313,36.77,81574.81,53.8,0.36563,0.00015,26.19943]
[1777997206806,36.77,81574.81,53.8,0.36563,0.00015,26.19943]
[1777997206962,36.77,81574.81,53.8,0.36563,0.00015,26.19943]
[1777997207319,36.77,81568.37,53.8,0.36467,0.00015,26.17451]
[1777997208186,36.77,81568.37,53.8,0.36467,0.00015,26.17451]
[1777997208296,36.77,81568.37,53.8,0.36467,0.00015,26.17451]
[1777997208421,36.77,81564.98,53.8,0.36417,0.00015,26.16129]
[1777997209157,36.77,81564.98,53.8,0.36417,0.00015,26.16129]
[1777997209417,36.77,81565.76,53.8,0.36428,0.00015,26.16418]
[1777997209422,36.77,81565.76,53.8,0.36428,0.00015,26.16418]
[1777997209437,36.77,81565.76,53.8,0.36428,0.00015,26.16418]
[1777997209452,36.77,81565.76,53.8,0.36428,0.00015,26.16418]
[1777997211408,36.76,81562.84,53.8,0.36384,0.00015,26.15266]
[1777997212031,36.76,81562.84,53.8,0.36384,0.00015,26.15266]
[1777997212225,36.76,81562.84,53.8,0.36384,0.00015,26.15266]
[1777997214650,36.76,81559.5,53.8,0.36334,0.00015,26.13938]
[1777997215236,36.76,81559.5,53.8,0.36334,0.00015,26.13938]
[1777997217092,36.76,81559.58,53.8,0.36334,0.00015,26.1395]
[1777997217193,36.76,81559.58,53.8,0.36334,0.00015,26.1395]
[1777997218722,36.76,81564.0,53.8,0.36399,0.00015,26.15647]
[1777997218841,36.76,81564.0,53.8,0.36399,0.00015,26.15647]
[1777997220006,36.75,81568.66,53.8,0.36466,0.00015,26.17439]
[1777997221264,36.75,81569.58,53.8,0.3648,0.00015,26.17783]
[1777997222015,36.75,81569.52,53.8,0.36478,0.00015,26.17749]
[1777997222138,36.75,81569.52,53.8,0.36478,0.00015,26.17749]
[1777997222181,36.75,81570.1,53.8,0.36487,0.00015,26.17972]
[1777997222894,36.75,81570.1,53.8,0.36487,0.00015,26.17972]
[1777997224088,36.75,81571.65,53.8,0.36509,0.00015,26.18556]
[1777997224104,36.75,81571.65,53.8,0.36509,0.00015,26.18556]
[1777997224160,36.75,81564.57,53.8,0.36405,0.00015,26.15822]
[1777997224514,36.75,81564.57,53.8,0.36405,0.00015,26.15822]
[1777997224536,36.75,81564.57,53.8,0.36405,0.00015,26.15822]
[1777997224655,36.75,81564.57,53.8,0.36405,0.00015,26.15822]
[1777997224776,36.75,81564.57,53.8,0.36405,0.00015,26.15822]
[1777997225080,36.75,81564.57,53.8,0.36405,0.00015,26.15822]
[1777997225159,36.75,81555.44,53.8,0.36271,0.00015,26.12265]
[1777997226508,36.75,81549.09,53.8,0.36177,0.00015,26.09765]
[1777997231303,36.75,81544.35,53.8,0.36107,0.00015,26.0787]
[1777997231327,36.75,81544.35,53.8,0.36107,0.00015,26.0787]
[1777997231448,36.74,81542.58,53.8,0.3608,0.00015,26.0716]
[1777997231514,36.74,81542.58,53.8,0.3608,0.00015,26.0716]
[1777997231711,36.74,81542.58,53.8,0.3608,0.00015,26.0716]
[1777997233472,36.74,81534.18,53.8,0.35957,0.00015,26.03824]
[1777997233861,36.74,81534.18,53.8,0.35957,0.00015,26.03824]
[1777997239293,36.74,81526.59,53.8,0.35846,0.00015,26.00777]
[1777997244579,36.74,81528.16,53.8,0.35869,0.00015,26.01402]
[1777997247851,36.74,81524.85,53.8,0.3582,0.00015,26.00075]
[1777997253969,36.74,81524.8,53.8,0.35817,0.00015,25.99664]
[1777997259469,36.74,81524.65,53.8,0.35815,0.00015,25.99602]
[1777997261595,36.74,81531.23,53.8,0.35911,0.00015,26.02235]
[1777997266734,36.74,81539.06,53.8,0.36025,0.00015,26.05336]
[1777997269626,36.74,81541.36,53.8,0.36059,0.00015,26.06239]
[1777997270156,36.74,81541.36,53.8,0.36059,0.00015,26.06239]
[1777997270771,36.74,81525.28,53.8,0.35823,0.00015,25.99825]
[1777997275804,36.74,81528.85,53.8,0.35875,0.00015,26.01244]
[1777997280106,36.74,81528.91,53.8,0.35876,0.00015,26.01265]
[1777997280849,36.74,81529.07,53.8,0.35878,0.00015,26.01328]
[1777997281840,36.74,81527.9,53.8,0.35861,0.00015,26.00859]
[1777997281876,36.74,81527.9,53.8,0.35861,0.00015,26.00859]
[1777997281902,36.74,81527.9,53.8,0.35861,0.00015,26.00859]
[1777997282856,36.74,81536.95,53.8,0.35993,0.00015,26.04464]
[1777997287732,36.74,81534.98,53.8,0.35964,0.00015,26.03673]
[1777997294940,36.73,81535.07,53.8,0.35964,0.00015,26.03686]
[1777997296042,36.73,81535.07,53.8,0.35964,0.00015,26.03686]
[1777997301990,36.73,81537.02,53.8,0.35992,0.00015,26.04443]
[1777997307284,36.73,81534.4,53.8,0.35953,0.00015,26.03391]
[1777997312427,36.73,81538.52,53.8,0.36011,0.00015,26.04625]
[1777997315531,36.73,81540.51,53.8,0.3604,0.00015,26.05404]
[1777997316992,36.73,81536.39,53.8,0.35979,0.00015,26.03761]
[1777997317727,36.73,81534.65,53.8,0.35954,0.00015,26.03065]
[1777997319474,36.73,81532.71,53.8,0.35925,0.00015,26.02288]
[1777997319514,36.73,81530.31,53.8,0.3589,0.00015,26.01326]
[1777997319562,36.73,81530.31,53.8,0.3589,0.00015,26.01326]
[1777997320117,36.73,81521.47,53.8,0.3576,0.00015,25.97777]
[1777997325152,36.73,81518.67,53.8,0.3572,0.00015,25.96649]
[1777997329765,36.73,81518.44,53.8,0.35717,0.00015,25.96564]
[1777997329873,36.73,81518.44,53.8,0.35717,0.00015,25.96564]
[1777997331666,36.73,81515.93,53.8,0.3568,0.00015,25.95554]
[1777997331848,36.73,81515.93,53.8,0.3568,0.00015,25.95554]
[1777997333829,36.73,81515.28,53.8,0.35671,0.00015,25.95296]
[1777997334725,36.73,81515.28,53.8,0.35671,0.00015,25.95298]
[1777997334752,36.73,81515.28,53.8,0.35671,0.00015,25.95298]
[1777997334910,36.73,81515.28,53.8,0.35671,0.00015,25.95298]
[1777997335530,36.73,81511.87,53.8,0.35621,0.00015,25.93919]
[1777997336825,36.73,81508.5,53.8,0.35572,0.00015,25.92552]
[1777997337756,36.73,81507.65,53.8,0.3556,0.00015,25.92209]
[1777997337805,36.73,81507.65,53.8,0.3556,0.00015,25.92209]
[1777997338455,36.73,81507.65,53.8,0.3556,0.00015,25.92209]
[1777997338504,36.73,81507.65,53.8,0.3556,0.00015,25.92209]
[1777997339650,36.73,81507.6,53.8,0.3556,0.00015,25.92197]
[1777997339668,36.73,81507.6,53.8,0.3556,0.00015,25.92197]
[1777997339676,36.73,81507.6,53.8,0.3556,0.00015,25.92197]
[1777997339682,36.73,81507.6,53.8,0.3556,0.00015,25.92197]
[1777997339807,36.73,81507.6,53.8,0.3556,0.00015,25.92197]
[1777997340257,36.73,81499.94,53.8,0.35448,0.00015,25.89072]
[1777997342781,36.73,81498.63,53.8,0.3543,0.00015,25.88545]
[1777997343096,36.73,81498.63,53.8,0.3543,0.00015,25.88545]
[1777997343172,36.73,81498.63,53.8,0.3543,0.00015,25.88545]
[1777997343183,36.73,81498.63,53.8,0.3543,0.00015,25.88545]
[1777997343205,36.73,81498.63,53.8,0.3543,0.00015,25.88545]
[1777997343247,36.73,81498.63,53.8,0.3543,0.00015,25.88545]
[1777997343416,36.73,81493.04,53.8,0.35348,0.00015,25.86252]
[1777997345162,36.73,81491.96,53.8,0.35333,0.00015,25.85807]
[1777997345527,36.73,81491.96,53.8,0.35333,0.00015,25.85807]
[1777997345730,36.73,81488.8,53.8,0.35286,0.00015,25.84492]
[1777997345943,36.73,81488.8,53.8,0.35286,0.00015,25.84492]
[1777997348322,36.73,81488.89,53.8,0.35287,0.00015,25.84514]
[1777997352448,36.73,81486.62,53.8,0.35253,0.00015,25.83549]
[1777997354388,36.73,81489.24,53.8,0.35291,0.00015,25.84615]
[1777997360397,36.72,81490.63,53.8,0.35309,0.00015,25.85144]
[1777997360568,36.72,81490.63,53.8,0.35309,0.00015,25.85144]
[1777997360745,36.72,81490.63,53.8,0.35309,0.00015,25.85144]
[1777997360791,36.72,81490.63,53.8,0.35309,0.00015,25.85144]
[1777997361405,36.72,81503.06,53.8,0.3549,0.00015,25.90247]
[1777997362649,36.72,81506.04,53.8,0.35533,0.00015,25.91458]
[1777997362892,36.72,81506.04,53.8,0.35533,0.00015,25.91458]
[1777997366904,36.72,81503.69,53.8,0.35497,0.00015,25.90456]
[1777997369640,36.71,81504.67,53.8,0.3551,0.00015,25.90826]
[1777997370786,36.71,81504.85,53.8,0.35512,0.00015,25.90889]
[1777997376510,36.71,81507.07,53.8,0.3554,0.00015,25.91342]
[1777997380989,36.7,81499.85,53.8,0.35433,0.00015,25.88346]
[1777997381009,36.7,81499.85,53.8,0.35433,0.00015,25.88346]
[1777997381014,36.7,81499.85,53.8,0.35433,0.00015,25.88346]
[1777997381068,36.7,81499.85,53.8,0.35433,0.00015,25.88346]
[1777997381094,36.7,81499.85,53.8,0.35433,0.00015,25.88346]
[1777997381256,36.7,81499.85,53.8,0.35433,0.00015,25.88346]
[1777997381432,36.7,81499.85,53.8,0.35433,0.00015,25.88346]
[1777997381454,36.7,81499.85,53.8,0.35433,0.00015,25.88346]
[1777997381544,36.7,81491.8,53.8,0.35316,0.00015,25.85021]
[1777997382024,36.7,81491.8,53.8,0.35316,0.00015,25.85021]
[1777997382269,36.7,81491.8,53.8,0.35316,0.00015,25.85021]
[1777997382411,36.7,81491.8,53.8,0.35316,0.00015,25.85021]
[1777997382552,36.7,81483.72,53.8,0.35198,0.00015,25.81662]
[1777997384061,36.7,81482.71,53.8,0.35183,0.00015,25.81235]
[1777997384557,36.7,81482.71,53.8,0.35183,0.00015,25.81235]
[1777997385574,36.7,81478.71,53.8,0.35125,0.00015,25.79559]
[1777997387780,36.7,81476.62,53.8,0.35093,0.00015,25.78649]
[1777997390181,36.69,81472.52,53.8,0.35032,0.00015,25.76892]
[1777997390258,36.69,81472.52,53.8,0.35032,0.00015,25.76892]
[1777997391240,36.69,81471.57,53.8,0.35018,0.00015,25.76491]
[1777997391261,36.69,81471.57,53.8,0.35018,0.00015,25.76491]
[1777997392034,36.69,81470.34,53.8,0.35,0.00015,25.75973]
[1777997392692,36.69,81465.77,53.8,0.34934,0.00015,25.74046]
[1777997393578,36.69,81465.77,53.8,0.34934,0.00015,25.74046]
[1777997392788,36.69,81462.12,53.8,0.34881,0.00014,25.72503]
[1777997393621,36.69,81462.12,53.8,0.34881,0.00014,25.72503]
[1777997393776,36.69,81462.12,53.8,0.34881,0.00014,25.72503]
[1777997396065,36.69,81455.74,53.8,0.34787,0.00014,25.6976]
[1777997401114,36.67,81455.31,53.8,0.34774,0.00014,25.69381]
[1777997403617,36.67,81456.57,53.8,0.3479,0.00014,25.69876]
[1777997403788,36.67,81456.57,53.8,0.3479,0.00014,25.69876]
[1777997406542,36.67,81459.2,53.8,0.34827,0.00015,25.70968]
[1777997406639,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997406715,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997406896,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997406972,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997407030,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997407217,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997407298,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997407365,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997407575,36.66,81459.03,53.8,0.34824,0.00015,25.70882]
[1777997408187,36.66,81434.76,53.8,0.34472,0.00014,25.60443]
[1777997408671,36.66,81434.76,53.8,0.34472,0.00014,25.60443]
[1777997408784,36.66,81434.76,53.8,0.34472,0.00014,25.60443]
[1777997409761,36.66,81435.07,53.8,0.34476,0.00014,25.60563]
[1777997410722,36.66,81435.74,53.8,0.34485,0.00014,25.60839]
[1777997410816,36.66,81435.74,53.8,0.34485,0.00014,25.60839]
[1777997410837,36.66,81435.74,53.8,0.34485,0.00014,25.60839]
[1777997411083,36.66,81435.74,53.8,0.34485,0.00014,25.60839]
[1777997411274,36.66,81435.74,53.8,0.34485,0.00014,25.60839]
[1777997411561,36.66,81435.74,53.8,0.34485,0.00014,25.60839]
[1777997411958,36.66,81432.81,53.8,0.34443,0.00014,25.59563]
[1777997412313,36.66,81432.81,53.8,0.34443,0.00014,25.59563]
[1777997413699,36.66,81430.64,53.8,0.34411,0.00014,25.58607]
[1777997413827,36.66,81430.64,53.8,0.34411,0.00014,25.58607]
[1777997414291,36.66,81430.64,53.8,0.34411,0.00014,25.58607]
[1777997414775,36.65,81432.15,53.8,0.34431,0.00014,25.5921]
[1777997417137,36.65,81437.37,53.8,0.34506,0.00014,25.61465]
[1777997419398,36.65,81436.63,53.8,0.34495,0.00014,25.61129]
[1777997420195,36.65,81434.34,53.8,0.34461,0.00014,25.60121]
[1777997420857,36.65,81431.35,53.8,0.34418,0.00014,25.58824]
[1777997421389,36.65,81431.35,53.8,0.34418,0.00014,25.58824]
[1777997421958,36.65,81428.74,53.8,0.3438,0.00014,25.57675]
[1777997422114,36.65,81428.74,53.8,0.3438,0.00014,25.57675]
[1777997422472,36.65,81428.74,53.8,0.3438,0.00014,25.57675]
[1777997423118,36.65,81423.4,53.8,0.34302,0.00014,25.55341]
[1777997423135,36.65,81423.4,53.8,0.34302,0.00014,25.55341]
[1777997423299,36.65,81423.4,53.8,0.34302,0.00014,25.55341]
[1777997423380,36.65,81423.4,53.8,0.34302,0.00014,25.55341]
[1777997423426,36.65,81423.4,53.8,0.34302,0.00014,25.55341]
[1777997423544,36.65,81423.4,53.8,0.34302,0.00014,25.55341]
[1777997423592,36.65,81416.46,53.8,0.34202,0.00014,25.52289]
[1777997424766,36.65,81413.12,53.8,0.34154,0.00014,25.5082]
[1777997425405,36.65,81413.12,53.8,0.34154,0.00014,25.5082]
[1777997425464,36.65,81413.12,53.8,0.34154,0.00014,25.5082]
[1777997425696,36.63,81408.38,53.8,0.34078,0.00014,25.48528]
[1777997427597,36.63,81408.4,53.8,0.34078,0.00014,25.48537]
[1777997427613,36.63,81408.4,53.8,0.34078,0.00014,25.48537]
[1777997427622,36.63,81408.4,53.8,0.34078,0.00014,25.48537]
[1777997427737,36.63,81411.76,53.8,0.34124,0.00014,25.4995]
[1777997427872,36.62,81416.45,53.8,0.3419,0.00014,25.51946]
[1777997428847,36.62,81416.45,53.8,0.3419,0.00014,25.51946]
[1777997428853,36.62,81416.45,53.8,0.3419,0.00014,25.51946]
[1777997429682,36.62,81420.88,53.8,0.34254,0.00014,25.539]
[1777997430541,36.62,81420.88,53.8,0.34254,0.00014,25.539]
[1777997436535,36.62,81415.05,53.8,0.34167,0.00014,25.50938]
[1777997438802,36.62,81409.31,53.8,0.34084,0.00014,25.48405]
[1777997438949,36.62,81409.07,53.8,0.34081,0.00014,25.483]
[1777997441093,36.62,81408.09,53.8,0.34066,0.00014,25.47851]
[1777997441147,36.62,81409.37,53.8,0.34084,0.00014,25.48404]
[1777997442630,36.62,81409.37,53.8,0.34084,0.00014,25.48404]
[1777997443343,36.62,81413.52,53.8,0.34144,0.00014,25.50237]
[1777997446660,36.62,81416.81,53.8,0.34192,0.00014,25.51691]
[1777997446667,36.62,81416.81,53.8,0.34192,0.00014,25.51691]
[1777997446670,36.62,81416.81,53.8,0.34192,0.00014,25.51691]
[1777997446759,36.62,81416.81,53.8,0.34192,0.00014,25.51691]
[1777997446921,36.62,81416.81,53.8,0.34192,0.00014,25.51691]
[1777997447286,36.62,81416.81,53.8,0.34192,0.00014,25.51691]
[1777997447381,36.62,81416.81,53.8,0.34192,0.00014,25.51691]
[1777997448011,36.62,81429.03,53.8,0.34368,0.00014,25.5704]
[1777997448841,36.62,81429.03,53.8,0.34368,0.00014,25.5704]
[1777997452503,36.62,81431.13,53.8,0.34398,0.00014,25.57946]
[1777997453248,36.62,81428.1,53.8,0.34354,0.00014,25.56615]
[1777997453367,36.62,81428.1,53.8,0.34354,0.00014,25.56615]
[1777997453435,36.62,81428.1,53.8,0.34354,0.00014,25.56615]
[1777997455247,36.62,81424.95,53.8,0.34309,0.00014,25.55235]
[1777997455310,36.62,81424.95,53.8,0.34309,0.00014,25.55235]
[1777997455761,36.62,81424.9,53.8,0.34308,0.00014,25.55209]
[1777997459537,36.61,81433.33,53.8,0.34427,0.00014,25.58817]
[1777997465021,36.61,81438.28,53.8,0.34498,0.00014,25.60929]
[1777997468864,36.61,81446.08,53.8,0.3461,0.00014,25.64267]
[1777997469098,36.61,81446.08,53.8,0.3461,0.00014,25.64267]
[1777997470814,36.6,81457.52,53.8,0.34775,0.00015,25.69152]
[1777997472139,36.6,81458.97,53.8,0.34796,0.00015,25.69761]
[1777997477226,36.6,81453.85,53.8,0.34719,0.00015,25.67504]
[1777997481480,36.59,81453.72,53.8,0.34716,0.00015,25.67413]
[1777997481607,36.59,81453.72,53.8,0.34716,0.00015,25.67413]
[1777997481678,36.59,81453.72,53.8,0.34716,0.00015,25.67413]
[1777997481689,36.59,81453.68,53.8,0.34714,0.00015,25.67373]
[1777997481850,36.59,81453.68,53.8,0.34714,0.00015,25.67373]
[1777997482613,36.59,81453.68,53.8,0.34714,0.00015,25.67373]
[1777997482658,36.59,81465.03,53.8,0.34879,0.00015,25.722]
[1777997482697,36.59,81465.03,53.8,0.34879,0.00015,25.722]
[1777997482749,36.59,81465.03,53.8,0.34879,0.00015,25.722]
[1777997483268,36.59,81473.72,53.8,0.35005,0.00015,25.75876]
[1777997485374,36.59,81477.3,53.8,0.35057,0.00015,25.77387]
[1777997485652,36.59,81477.3,53.8,0.35057,0.00015,25.77387]
[1777997487356,36.59,81473.4,53.8,0.35001,0.00015,25.7575]
[1777997489700,36.59,81471.55,53.8,0.34974,0.00015,25.74971]
[1777997495352,36.59,81473.59,53.8,0.35002,0.00015,25.75449]
[1777997500387,36.59,81476.54,53.8,0.35045,0.00015,25.76697]
[1777997505421,36.59,81477.74,53.8,0.35063,0.00015,25.77204]
[1777997510458,36.59,81473.61,53.8,0.35002,0.00015,25.75466]
[1777997512698,36.59,81471.34,53.8,0.34969,0.00015,25.74507]
[1777997513479,36.59,81470.82,53.8,0.34962,0.00015,25.74289]
[1777997515494,36.59,81460.51,53.8,0.34811,0.00015,25.69883]
[1777997515743,36.59,81460.51,53.8,0.34811,0.00015,25.69883]
[1777997515764,36.59,81460.51,53.8,0.34811,0.00015,25.69883]
[1777997515784,36.59,81460.51,53.8,0.34811,0.00015,25.69883]
[1777997516501,36.59,81451.34,53.8,0.34677,0.00015,25.65946]
[1777997518669,36.59,81448.24,53.8,0.34631,0.00015,25.646]
[1777997518725,36.59,81448.58,53.8,0.34636,0.00015,25.64733]
[1777997518726,36.59,81448.58,53.8,0.34636,0.00015,25.64733]
[1777997521742,36.59,81448.65,53.8,0.34636,0.00015,25.64743]
[1777997521979,36.59,81448.62,53.8,0.34635,0.00015,25.64721]
[1777997522219,36.59,81448.62,53.8,0.34635,0.00015,25.64721]
[1777997522473,36.59,81448.62,53.8,0.34635,0.00015,25.64721]
[1777997522544,36.58,81461.52,53.8,0.34822,0.00015,25.70232]
[1777997524667,36.58,81468.75,53.8,0.34927,0.00015,25.73292]
[1777997525028,36.58,81467.1,53.8,0.34902,0.00015,25.72567]
[1777997525135,36.58,81467.1,53.8,0.34902,0.00015,25.72567]
[1777997525553,36.58,81467.1,53.8,0.34902,0.00015,25.72567]
[1777997525620,36.58,81467.1,53.8,0.34902,0.00015,25.72567]
[1777997525691,36.58,81467.1,53.8,0.34902,0.00015,25.72567]
[1777997526302,36.58,81467.99,53.8,0.34915,0.00015,25.72929]
[1777997526471,36.58,81467.99,53.8,0.34915,0.00015,25.72929]
[1777997526677,36.58,81468.63,53.8,0.34923,0.00015,25.73189]
[1777997528079,36.58,81470.29,53.8,0.34948,0.00015,25.73895]
[1777997528507,36.58,81470.29,53.8,0.34948,0.00015,25.73895]
[1777997528586,36.58,81470.1,53.8,0.34945,0.00015,25.73818]
[1777997529083,36.58,81470.1,53.8,0.34945,0.00015,25.73818]
[1777997529370,36.58,81470.1,53.8,0.34945,0.00015,25.73818]
[1777997529802,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997529807,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997529832,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997529845,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997529965,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997529990,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997530084,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997530467,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997530471,36.58,81468.94,53.8,0.34928,0.00015,25.73312]
[1777997530599,36.58,81479.93,53.8,0.35087,0.00015,25.77935]
[1777997530748,36.58,81479.93,53.8,0.35087,0.00015,25.77935]
[1777997531966,36.58,81481.38,53.8,0.35109,0.00015,25.78547]
[1777997531994,36.58,81481.38,53.8,0.35109,0.00015,25.78547]
[1777997532822,36.58,81482.84,53.8,0.3513,0.00015,25.79158]
[1777997533533,36.58,81482.84,53.8,0.3513,0.00015,25.79158]
[1777997534879,36.58,81487.64,53.8,0.352,0.00015,25.81163]
[1777997539011,36.58,81491.65,53.8,0.35258,0.00015,25.82821]
[1777997539356,36.58,81491.65,53.8,0.35258,0.00015,25.82821]
[1777997539359,36.58,81491.65,53.8,0.35258,0.00015,25.82821]
[1777997544698,36.57,81485.44,53.8,0.35167,0.00015,25.80216]
[1777997549733,36.57,81488.7,53.8,0.35214,0.00015,25.81564]
[1777997554768,36.57,81492.58,53.8,0.35268,0.00015,25.82777]
[1777997556839,36.57,81492.58,53.8,0.35268,0.00015,25.82777]
[1777997556980,36.57,81491.39,53.8,0.3525,0.00015,25.8228]
[1777997558056,36.57,81501.25,53.8,0.35394,0.00015,25.8636]
[1777997558893,36.57,81501.25,53.8,0.35394,0.00015,25.8636]
[1777997559313,36.57,81501.25,53.8,0.35394,0.00015,25.8636]
[1777997563842,36.57,81493.22,53.8,0.35276,0.00015,25.83001]
[1777997564935,36.57,81493.22,53.8,0.35276,0.00015,25.83001]
[1777997565028,36.57,81493.22,53.8,0.35276,0.00015,25.83001]
[1777997566669,36.57,81493.11,53.8,0.35274,0.00015,25.8295]
[1777997566677,36.57,81493.11,53.8,0.35274,0.00015,25.8295]
[1777997566783,36.57,81491.59,53.8,0.35251,0.00015,25.82308]
[1777997567717,36.57,81491.59,53.8,0.35251,0.00015,25.82308]
[1777997568295,36.57,81487.0,53.8,0.35184,0.00015,25.80395]
[1777997573960,36.57,81478.57,53.8,0.35061,0.00015,25.7685]
[1777997579955,36.57,81475.66,53.8,0.35019,0.00015,25.75632]
[1777997584990,36.57,81475.33,53.8,0.35014,0.00015,25.755]
[1777997588179,36.57,81475.24,53.8,0.35013,0.00015,25.75465]
[1777997588183,36.57,81475.24,53.8,0.35013,0.00015,25.75465]
[1777997594053,36.57,81478.1,53.8,0.35055,0.00015,25.76679]
[1777997599087,36.57,81483.4,53.8,0.35132,0.00015,25.78907]
[1777997600545,36.57,81483.4,53.8,0.35132,0.00015,25.78907]
[1777997601414,36.57,81483.29,53.8,0.35131,0.00015,25.7886]
[1777997601605,36.57,81483.29,53.8,0.35131,0.00015,25.7886]
[1777997601648,36.57,81474.88,53.8,0.35008,0.00015,25.75323]
[1777997602037,36.57,81474.88,53.8,0.35008,0.00015,25.75323]
[1777997602699,36.57,81474.88,53.8,0.35008,0.00015,25.75323]
[1777997602751,36.57,81466.28,53.8,0.34883,0.00015,25.71683]
[1777997602885,36.57,81466.28,53.8,0.34883,0.00015,25.71683]
[1777997602936,36.57,81466.28,53.8,0.34883,0.00015,25.71683]
[1777997603220,36.57,81466.28,53.8,0.34883,0.00015,25.71683]
[1777997603616,36.57,81466.28,53.8,0.34883,0.00015,25.71683]
[1777997606311,36.57,81462.32,53.8,0.34825,0.00015,25.70005]
[1777997606812,36.57,81462.32,53.8,0.34825,0.00015,25.70005]
[1777997608296,36.57,81461.5,53.8,0.34814,0.00015,25.69667]
[1777997608316,36.57,81461.5,53.8,0.34814,0.00015,25.69667]
[1777997608640,36.57,81461.5,53.8,0.34814,0.00015,25.69667]
[1777997614193,36.57,81460.29,53.8,0.34796,0.00015,25.68801]
[1777997619231,36.58,81459.47,53.8,0.34785,0.00015,25.68481]
[1777997622809,36.58,81462.42,53.8,0.34828,0.00015,25.69751]
[1777997622832,36.58,81462.19,53.8,0.34825,0.00015,25.69665]
[1777997622854,36.58,81462.19,53.8,0.34825,0.00015,25.69665]
[1777997623471,36.58,81462.19,53.8,0.34825,0.00015,25.69665]
[1777997623511,36.58,81473.29,53.8,0.34987,0.00015,25.74371]
[1777997625205,36.58,81477.09,53.8,0.35043,0.00015,25.75977]
[1777997630309,36.58,81468.01,53.8,0.34911,0.00015,25.72155]
[1777997632938,36.58,81468.16,53.8,0.34913,0.00015,25.72223]
[1777997638365,36.58,81472.43,53.8,0.34976,0.00015,25.74049]
[1777997642393,36.58,81464.16,53.8,0.34856,0.00015,25.70554]
[1777997644378,36.58,81462.2,53.8,0.34828,0.00015,25.69724]
[1777997647361,36.58,81461.37,53.8,0.34816,0.00015,25.69384]
[1777997649065,36.59,81457.54,53.8,0.34761,0.00015,25.6776]
[1777997654480,36.59,81456.01,53.8,0.3474,0.00015,25.67147]
[1777997657043,36.59,81457.65,53.8,0.34764,0.00015,25.67863]
[1777997660401,36.59,81457.84,53.8,0.34768,0.00015,25.67964]
[1777997661954,36.59,81456.63,53.8,0.34751,0.00015,25.67459]
[1777997662127,36.59,81456.63,53.8,0.34751,0.00015,25.67459]
[1777997662617,36.59,81456.63,53.8,0.34751,0.00015,25.67459]
[1777997662779,36.59,81456.63,53.8,0.34751,0.00015,25.67459]
[1777997662808,36.59,81456.63,53.8,0.34751,0.00015,25.67459]
[1777997662879,36.59,81447.35,53.8,0.34616,0.00015,25.63474]
[1777997663023,36.59,81447.35,53.8,0.34616,0.00015,25.63474]
[1777997664964,36.59,81439.38,53.8,0.345,0.00014,25.60021]
[1777997666897,36.59,81439.75,53.8,0.34505,0.00014,25.60165]
[1777997671599,36.59,81447.96,53.8,0.3462,0.00015,25.63284]
[1777997675256,36.58,81448.34,53.8,0.34625,0.00015,25.63424]
[1777997680662,36.58,81448.56,53.8,0.34626,0.00015,25.63466]
[1777997685698,36.58,81448.81,53.8,0.34628,0.00015,25.63529]
[1777997688874,36.58,81448.12,53.8,0.34618,0.00015,25.63214]
[1777997689029,36.57,81444.94,53.8,0.34571,0.00015,25.61825]
[1777997689091,36.57,81444.94,53.8,0.34571,0.00015,25.61825]
[1777997689215,36.57,81444.94,53.8,0.34571,0.00015,25.61825]
[1777997689225,36.57,81444.94,53.8,0.34571,0.00015,25.61825]
[1777997689498,36.57,81444.94,53.8,0.34571,0.00015,25.61825]
[1777997689594,36.57,81444.94,53.8,0.34571,0.00015,25.61825]
[1777997689625,36.57,81444.94,53.8,0.34571,0.00015,25.61825]
[1777997689677,36.57,81444.94,53.8,0.34571,0.00015,25.61825]
[1777997689726,36.57,81425.73,53.8,0.34292,0.00014,25.53473]
[1777997689962,36.57,81425.73,53.8,0.34292,0.00014,25.53473]
[1777997690024,36.57,81425.73,53.8,0.34292,0.00014,25.53473]
[1777997690183,36.57,81425.73,53.8,0.34292,0.00014,25.53473]
[1777997690192,36.57,81425.73,53.8,0.34292,0.00014,25.53473]
[1777997690427,36.57,81425.73,53.8,0.34292,0.00014,25.53473]
[1777997691936,36.57,81416.49,53.8,0.34158,0.00014,25.494]
[1777997692320,36.57,81416.49,53.8,0.34158,0.00014,25.494]
[1777997692337,36.57,81416.49,53.8,0.34158,0.00014,25.494]
[1777997692709,36.57,81416.49,53.8,0.34158,0.00014,25.494]
[1777997693715,36.57,81415.8,53.8,0.34148,0.00014,25.49095]
[1777997693810,36.57,81415.8,53.8,0.34148,0.00014,25.49095]
[1777997693956,36.57,81415.34,53.8,0.34142,0.00014,25.48893]
[1777997694579,36.57,81415.34,53.8,0.34142,0.00014,25.48893]
[1777997694652,36.57,81415.34,53.8,0.34142,0.00014,25.48893]
[1777997696656,36.57,81410.04,53.8,0.34065,0.00014,25.46552]
[1777997696959,36.57,81410.66,53.8,0.34074,0.00014,25.4683]
[1777997697579,36.57,81410.66,53.8,0.34074,0.00014,25.4683]
[1777997698442,36.57,81409.55,53.8,0.34059,0.00014,25.46342]
[1777997698789,36.57,81418.25,53.8,0.34184,0.00014,25.50188]
[1777997701664,36.57,81422.01,53.8,0.34239,0.00014,25.51846]
[1777997704146,36.57,81422.06,53.8,0.34239,0.00014,25.51866]
[1777997704290,36.57,81422.06,53.8,0.34239,0.00014,25.51866]
[1777997707800,36.57,81425.9,53.8,0.34295,0.00014,25.53547]
[1777997708365,36.57,81425.9,53.8,0.34295,0.00014,25.53546]
[1777997710319,36.57,81424.31,53.8,0.34272,0.00014,25.52846]
[1777997710560,36.57,81424.31,53.8,0.34272,0.00014,25.52846]
[1777997710873,36.57,81416.61,53.8,0.3416,0.00014,25.49459]
[1777997711354,36.57,81416.61,53.8,0.3416,0.00014,25.49459]
[1777997716915,36.58,81412.26,53.8,0.34099,0.00014,25.47572]
[1777997720005,36.58,81409.0,53.8,0.34052,0.00014,25.46136]
[1777997720041,36.58,81409.0,53.8,0.34052,0.00014,25.46136]
[1777997720985,36.58,81409.0,53.8,0.34052,0.00014,25.46136]
[1777997721007,36.58,81409.0,53.8,0.34052,0.00014,25.46136]
[1777997721016,36.58,81409.0,53.8,0.34052,0.00014,25.46136]
[1777997721083,36.58,81409.0,53.8,0.34052,0.00014,25.46136]
[1777997721726,36.58,81407.46,53.8,0.3403,0.00014,25.45455]
[1777997722169,36.58,81407.46,53.8,0.3403,0.00014,25.45455]
[1777997725357,36.57,81404.02,53.8,0.33979,0.00014,25.43889]
[1777997725526,36.57,81404.02,53.8,0.33979,0.00014,25.43889]
[1777997725836,36.57,81404.02,53.8,0.33979,0.00014,25.43889]
[1777997725865,36.57,81404.02,53.8,0.33979,0.00014,25.43889]
[1777997725968,36.57,81403.24,53.8,0.33967,0.00014,25.4352]
[1777997726158,36.57,81403.24,53.8,0.33967,0.00014,25.4352]
[1777997726173,36.57,81403.24,53.8,0.33967,0.00014,25.4352]
[1777997726436,36.57,81403.24,53.8,0.33967,0.00014,25.4352]
[1777997726506,36.57,81403.24,53.8,0.33967,0.00014,25.4352]
[1777997726583,36.57,81386.28,53.8,0.33723,0.00014,25.35923]
[1777997727343,36.57,81386.28,53.8,0.33723,0.00014,25.35923]
[1777997728652,36.57,81382.87,53.8,0.33673,0.00014,25.34373]
[1777997730225,36.57,81388.91,53.8,0.33759,0.00014,25.37053]
[1777997730966,36.56,81394.3,53.8,0.33835,0.00014,25.39436]
[1777997731113,36.56,81394.3,53.8,0.33835,0.00014,25.39436]
[1777997731230,36.56,81394.3,53.8,0.33835,0.00014,25.39436]
[1777997731305,36.56,81394.3,53.8,0.33835,0.00014,25.39436]
[1777997731529,36.56,81394.3,53.8,0.33835,0.00014,25.39436]
[1777997731764,36.56,81394.3,53.8,0.33835,0.00014,25.39436]
[1777997732532,36.56,81398.3,53.8,0.33889,0.00014,25.40792]
[1777997733313,36.56,81404.37,53.8,0.33977,0.00014,25.435]
[1777997737832,36.56,81412.51,53.8,0.34093,0.00014,25.47076]
[1777997741102,36.55,81411.61,53.8,0.34078,0.00014,25.46627]
[1777997741204,36.55,81411.72,53.8,0.34079,0.00014,25.46663]
[1777997747572,36.56,81410.13,53.8,0.34057,0.00014,25.45977]
[1777997749593,36.56,81410.11,53.8,0.34057,0.00014,25.45976]
[1777997753475,36.56,81408.62,53.8,0.34036,0.00014,25.4533]
[1777997753577,36.56,81410.11,53.8,0.34059,0.00014,25.46041]
[1777997754808,36.56,81410.11,53.8,0.34059,0.00014,25.46041]
[1777997756169,36.56,81411.97,53.8,0.34086,0.00014,25.46853]
[1777997756174,36.56,81411.97,53.8,0.34086,0.00014,25.46853]
[1777997756838,36.56,81411.97,53.8,0.34086,0.00014,25.46853]
[1777997756871,36.56,81413.3,53.8,0.34105,0.00014,25.47445]
[1777997757038,36.56,81413.3,53.8,0.34105,0.00014,25.47445]
[1777997757099,36.56,81413.3,53.8,0.34105,0.00014,25.47445]
[1777997757232,36.56,81413.3,53.8,0.34105,0.00014,25.47445]
[1777997758829,36.56,81413.78,53.8,0.34112,0.00014,25.47658]
[1777997760825,36.56,81411.72,53.8,0.34082,0.00014,25.46752]
[1777997762471,36.56,81409.99,53.8,0.34057,0.00014,25.45991]
[1777997768438,36.56,81408.5,53.8,0.34037,0.00014,25.45352]
[1777997768442,36.56,81408.5,53.8,0.34037,0.00014,25.45352]
[1777997769279,36.56,81418.31,53.8,0.34179,0.00014,25.49698]
[1777997772128,36.56,81421.99,53.8,0.34232,0.00014,25.51325]
[1777997772159,36.56,81421.99,53.8,0.34232,0.00014,25.51325]
[1777997772700,36.56,81421.99,53.8,0.34232,0.00014,25.51325]
[1777997772908,36.56,81421.99,53.8,0.34232,0.00014,25.51325]
[1777997773101,36.56,81423.59,53.8,0.34255,0.00014,25.52028]
[1777997773158,36.56,81423.59,53.8,0.34255,0.00014,25.52028]
[1777997773264,36.56,81423.59,53.8,0.34255,0.00014,25.52028]
[1777997773441,36.56,81423.59,53.8,0.34255,0.00014,25.52028]
[1777997773956,36.56,81423.59,53.8,0.34255,0.00014,25.52028]
[1777997776177,36.56,81433.23,53.8,0.34395,0.00014,25.56242]
[1777997781363,36.56,81442.94,53.8,0.34535,0.00015,25.60432]
[1777997786398,36.56,81442.98,53.8,0.34534,0.00015,25.60417]
[1777997791433,36.56,81443.81,53.8,0.34543,0.00015,25.6035]
[1777997794746,36.56,81443.76,53.8,0.34542,0.00015,25.60315]
[1777997796468,36.55,81435.0,53.8,0.34414,0.00014,25.56493]
[1777997797101,36.55,81435.0,53.8,0.34414,0.00014,25.56493]
[1777997802510,36.55,81435.17,53.8,0.34415,0.00015,25.56541]
[1777997803513,36.55,81435.17,53.8,0.34415,0.00015,25.56541]
[1777997807673,36.55,81435.93,53.8,0.34426,0.00015,25.56856]
[1777997807705,36.55,81435.93,53.8,0.34426,0.00015,25.56856]
[1777997807802,36.55,81435.93,53.8,0.34426,0.00015,25.56856]
[1777997808050,36.55,81437.95,53.8,0.34455,0.00015,25.5773]
[1777997812140,36.55,81429.89,53.8,0.34338,0.00014,25.542]
[1777997815373,36.55,81426.06,53.8,0.34282,0.00014,25.52516]
[1777997815643,36.55,81426.06,53.8,0.34282,0.00014,25.52516]
[1777997815824,36.55,81426.06,53.8,0.34282,0.00014,25.52516]
[1777997815900,36.55,81426.06,53.8,0.34282,0.00014,25.52516]
[1777997816047,36.55,81426.18,53.8,0.34283,0.00014,25.52565]
[1777997818471,36.55,81432.01,53.8,0.34368,0.00014,25.55114]
[1777997818736,36.55,81432.01,53.8,0.34368,0.00014,25.55114]
[1777997822472,36.55,81431.84,53.8,0.34365,0.00014,25.5503]
[1777997827685,36.54,81438.05,53.8,0.34454,0.00015,25.57712]
[1777997829963,36.54,81438.22,53.8,0.34457,0.00015,25.57781]
[1777997829993,36.54,81438.22,53.8,0.34457,0.00015,25.57781]
[1777997830020,36.54,81438.22,53.8,0.34457,0.00015,25.57781]
[1777997830707,36.54,81420.13,53.8,0.34194,0.00014,25.49857]
[1777997831471,36.54,81420.13,53.8,0.34194,0.00014,25.49857]
[1777997831581,36.54,81420.13,53.8,0.34194,0.00014,25.49857]
[1777997831848,36.54,81420.13,53.8,0.34194,0.00014,25.49857]
[1777997831850,36.54,81412.66,53.8,0.34086,0.00014,25.46552]
[1777997834735,36.54,81413.88,53.8,0.34103,0.00014,25.47072]
[1777997838961,36.54,81414.2,53.8,0.34107,0.00014,25.47194]
[1777997848833,36.53,81417.13,53.8,0.34146,0.00014,25.48406]
[1777997850005,36.53,81417.13,53.8,0.34146,0.00014,25.48406]
[1777997856561,36.53,81423.79,53.8,0.34239,0.00014,25.50891]
[1777997856889,36.53,81423.71,53.8,0.34237,0.00014,25.50847]
[1777997860908,36.53,81423.22,53.8,0.3423,0.00014,25.50632]
[1777997865794,36.53,81423.44,53.8,0.34233,0.00014,25.5073]
[1777997865880,36.53,81423.44,53.8,0.34233,0.00014,25.5073]
[1777997865979,36.53,81423.44,53.8,0.34233,0.00014,25.5073]
[1777997871996,36.53,81414.74,53.8,0.34108,0.00014,25.46904]
[1777997872466,36.53,81414.74,53.8,0.34108,0.00014,25.46904]
[1777997872778,36.53,81414.74,53.8,0.34108,0.00014,25.46904]
[1777997874191,36.53,81418.58,53.8,0.34163,0.00014,25.48607]
[1777997875877,36.53,81415.88,53.8,0.34124,0.00014,25.47417]
[1777997876024,36.53,81415.03,53.8,0.34112,0.00014,25.47043]
[1777997877057,36.53,81415.03,53.8,0.34112,0.00014,25.47043]
[1777997883073,36.53,81407.99,53.8,0.34009,0.00014,25.43874]
[1777997888108,36.52,81407.15,53.8,0.33992,0.00014,25.43353]
[1777997888579,36.52,81407.15,53.8,0.33992,0.00014,25.43353]
[1777997889968,36.52,81407.07,53.8,0.3399,0.00014,25.43318]
[1777997890014,36.52,81407.07,53.8,0.3399,0.00014,25.43318]
[1777997890017,36.51,81409.27,53.8,0.34022,0.00014,25.44291]
[1777997890122,36.51,81416.91,53.8,0.34133,0.00014,25.47678]
[1777997891807,36.51,81416.91,53.8,0.34133,0.00014,25.47678]
[1777997892687,36.52,81423.49,53.8,0.34228,0.00014,25.50587]
[1777997898178,36.52,81424.09,53.8,0.34237,0.00014,25.50861]
[1777997903214,36.52,81425.99,53.8,0.34265,0.00014,25.51698]
[1777997906597,36.52,81426.41,53.8,0.34271,0.00014,25.51882]
[1777997907848,36.52,81427.0,53.8,0.34279,0.00014,25.52141]
[1777997907996,36.52,81427.0,53.8,0.34279,0.00014,25.52141]
[1777997908054,36.52,81427.0,53.8,0.34279,0.00014,25.52141]
[1777997908825,36.52,81427.42,53.8,0.34285,0.00014,25.52325]
[1777997910953,36.52,81436.15,53.8,0.34412,0.00015,25.56142]
[1777997913160,36.52,81435.42,53.8,0.34399,0.00015,25.55427]
[1777997917995,36.51,81435.08,53.8,0.34394,0.00015,25.55263]
[1777997921097,36.51,81441.6,53.8,0.34488,0.00015,25.5809]
[1777997921102,36.51,81441.6,53.8,0.34488,0.00015,25.5809]
[1777997923092,36.51,81441.91,53.8,0.34492,0.00015,25.58215]
[1777997924913,36.51,81443.99,53.8,0.34522,0.00015,25.59108]
[1777997925269,36.51,81446.13,53.8,0.34553,0.00015,25.60024]
[1777997929400,36.51,81445.9,53.8,0.34549,0.00015,25.59907]
[1777997935092,36.51,81444.87,53.8,0.34533,0.00015,25.59431]
[1777997939956,36.5,81444.61,53.8,0.34528,0.00015,25.5929]
[1777997940071,36.5,81444.61,53.8,0.34528,0.00015,25.5929]
[1777997940674,36.5,81445.51,53.8,0.34541,0.00015,25.59668]
[1777997946766,36.5,81444.41,53.8,0.34524,0.00015,25.59163]
[1777997952558,36.5,81443.48,53.8,0.34509,0.00015,25.58722]
[1777997955269,36.5,81443.22,53.8,0.34505,0.00015,25.58598]
[1777997960614,36.49,81443.05,53.8,0.34501,0.00015,25.58495]
[1777997964423,36.49,81444.83,53.8,0.34526,0.00015,25.59252]
[1777997969677,36.49,81446.27,53.8,0.34546,0.00015,25.59844]
[1777997972525,36.49,81446.27,53.8,0.34546,0.00015,25.59844]
[1777997972699,36.49,81446.27,53.8,0.34546,0.00015,25.59844]
[1777997972705,36.49,81446.27,53.8,0.34546,0.00015,25.59844]
[1777997972707,36.49,81446.27,53.8,0.34546,0.00015,25.59844]
[1777997972949,36.49,81446.27,53.8,0.34546,0.00015,25.59844]
[1777997972974,36.49,81455.12,53.8,0.34672,0.00015,25.63255]
[1777997974712,36.49,81463.1,53.8,0.34788,0.00015,25.66664]
[1777997975884,36.49,81463.1,53.8,0.34788,0.00015,25.66664]
[1777997978172,36.49,81462.91,53.8,0.34785,0.00015,25.66563]
[1777997978193,36.49,81462.91,53.8,0.34785,0.00015,25.66563]
[1777997978436,36.49,81465.16,53.8,0.34817,0.00015,25.67514]
[1777997978740,36.48,81469.86,53.8,0.34885,0.00015,25.69506]
[1777997979376,36.48,81469.86,53.8,0.34885,0.00015,25.69506]
[1777997979381,36.48,81469.86,53.8,0.34885,0.00015,25.69506]
[1777997982354,36.49,81475.29,53.8,0.34965,0.00015,25.7183]
[1777997987472,36.49,81474.86,53.8,0.3496,0.00015,25.71669]
[1777997989804,36.49,81475.04,53.8,0.34963,0.00015,25.71754]
[1777997990823,36.49,81465.97,53.8,0.34831,0.00015,25.67907]
[1777997992701,36.49,81465.34,53.8,0.34822,0.00015,25.67642]
[1777997996885,36.49,81466.23,53.8,0.34835,0.00015,25.68047]
[1777997996974,36.49,81466.33,53.8,0.34837,0.00015,25.68097]
[1777997998886,36.49,81465.76,53.8,0.34829,0.00015,25.6786]
[1777997999612,36.49,81465.16,53.8,0.3482,0.00015,25.67593]
[1777998000893,36.49,81461.77,53.8,0.3477,0.00015,25.66132]
[1777998000926,36.49,81461.77,53.8,0.3477,0.00015,25.66132]
[1777998003219,36.49,81460.35,53.8,0.34748,0.00015,25.65501]
[1777998003702,36.49,81460.17,53.8,0.34745,0.00015,25.65414]
[1777998004196,36.49,81460.17,53.8,0.34745,0.00015,25.65414]
[1777998003915,36.49,81449.75,53.8,0.34593,0.00015,25.6092]
[1777998008950,36.48,81445.77,53.8,0.34534,0.00015,25.5916]
[1777998013700,36.48,81441.37,53.8,0.34469,0.00015,25.5723]
[1777998015511,36.48,81441.27,53.8,0.34468,0.00015,25.57179]
[1777998015624,36.48,81441.27,53.8,0.34468,0.00015,25.57179]
[1777998015692,36.48,81441.27,53.8,0.34468,0.00015,25.57179]
[1777998017030,36.48,81439.76,53.8,0.34445,0.00015,25.56517]
[1777998022092,36.48,81437.69,53.8,0.34415,0.00015,25.55591]
[1777998026120,36.48,81446.56,53.8,0.34543,0.00015,25.59436]
[1777998028169,36.48,81445.91,53.8,0.34534,0.00015,25.5915]
[1777998032477,36.48,81450.04,53.8,0.34591,0.00015,25.60517]
[1777998032746,36.48,81450.04,53.8,0.34591,0.00015,25.60517]
[1777998035848,36.47,81457.62,53.8,0.347,0.00015,25.63762]
[1777998038262,36.47,81459.56,53.8,0.34728,0.00015,25.64578]
[1777998042737,36.47,81461.86,53.8,0.3476,0.00015,25.65517]
[1777998043091,36.47,81461.86,53.8,0.3476,0.00015,25.65517]
[1777998047471,36.46,81471.0,53.8,0.34891,0.00015,25.69366]
[1777998047511,36.46,81471.0,53.8,0.34891,0.00015,25.69366]
[1777998048274,36.46,81474.92,53.8,0.34949,0.00015,25.71037]
[1777998053309,36.47,81475.2,53.8,0.34954,0.00015,25.71182]
[1777998055236,36.47,81475.2,53.8,0.34954,0.00015,25.71182]
[1777998056209,36.47,81475.04,53.8,0.34952,0.00015,25.71119]
[1777998061580,36.47,81476.23,53.8,0.3497,0.00015,25.71651]
[1777998061700,36.47,81476.23,53.8,0.3497,0.00015,25.71651]
[1777998061745,36.47,81476.23,53.8,0.3497,0.00015,25.71651]
[1777998062729,36.47,81476.12,53.8,0.34969,0.00015,25.71608]
[1777998063783,36.47,81480.12,53.8,0.35027,0.00015,25.73309]
[1777998064661,36.47,81483.6,53.8,0.35078,0.00015,25.74776]
[1777998065817,36.47,81483.77,53.8,0.35081,0.00015,25.74851]
[1777998067445,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998067474,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998067491,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998067529,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998067873,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998067896,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998067958,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998068077,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998068118,36.47,81483.65,53.8,0.35079,0.00015,25.74805]
[1777998068384,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998068405,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998068506,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998068711,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998068749,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998069046,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998069063,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998069141,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998069159,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998069223,36.47,81486.02,53.8,0.35114,0.00015,25.75804]
[1777998069295,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998069463,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998069493,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998069741,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998069830,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998069853,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998069859,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998069899,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998069962,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998070129,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998070260,36.47,81497.65,53.8,0.35285,0.00015,25.80689]
[1777998070235,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998070385,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998070470,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998070519,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998070719,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998070752,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998070789,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998070833,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998071294,36.47,81509.18,53.8,0.35454,0.00015,25.85466]
[1777998071019,36.48,81522.62,53.8,0.35652,0.00015,25.90992]
[1777998071321,36.48,81522.62,53.8,0.35652,0.00015,25.90992]
[1777998071786,36.48,81522.62,53.8,0.35652,0.00015,25.90992]
[1777998072363,36.48,81527.76,53.8,0.35729,0.00015,25.93097]
[1777998072482,36.48,81527.76,53.8,0.35729,0.00015,25.93097]
[1777998073114,36.48,81527.76,53.8,0.35729,0.00015,25.93097]
[1777998073120,36.48,81527.76,53.8,0.35729,0.00015,25.93097]
[1777998073163,36.48,81526.67,53.8,0.35713,0.00015,25.92671]
[1777998075372,36.48,81527.25,53.8,0.35722,0.00015,25.92912]
[1777998075854,36.48,81527.25,53.8,0.35722,0.00015,25.92912]
[1777998075863,36.48,81527.25,53.8,0.35722,0.00015,25.92912]
[1777998076076,36.48,81527.25,53.8,0.35722,0.00015,25.92912]
[1777998076120,36.48,81527.25,53.8,0.35722,0.00015,25.92912]
[1777998076231,36.48,81527.25,53.8,0.35722,0.00015,25.92912]
[1777998076454,36.48,81526.62,53.8,0.35713,0.00015,25.92668]
[1777998076787,36.48,81526.62,53.8,0.35713,0.00015,25.92668]
[1777998076802,36.48,81516.17,53.8,0.35559,0.00015,25.88403]
[1777998077690,36.48,81516.17,53.8,0.35559,0.00015,25.88403]
[1777998077864,36.48,81508.12,53.8,0.35441,0.00015,25.85099]
[1777998079502,36.48,81500.11,53.8,0.35325,0.00015,25.81801]
[1777998081075,36.48,81500.11,53.8,0.35325,0.00015,25.81801]
[1777998084201,36.49,81500.6,53.8,0.35333,0.00015,25.82045]
[1777998086059,36.49,81501.98,53.8,0.35355,0.00015,25.82645]
[1777998086279,36.49,81505.12,53.8,0.35402,0.00015,25.83972]
[1777998087452,36.49,81504.98,53.8,0.354,0.00015,25.83914]
[1777998088617,36.49,81504.13,53.8,0.35387,0.00015,25.83562]
[1777998089977,36.49,81502.37,53.8,0.35361,0.00015,25.82828]
[1777998089987,36.49,81502.37,53.8,0.35361,0.00015,25.82828]
[1777998089992,36.49,81502.37,53.8,0.35361,0.00015,25.82828]
[1777998090133,36.49,81502.37,53.8,0.35361,0.00015,25.82828]
[1777998091700,36.49,81513.5,53.8,0.35522,0.00015,25.8702]
[1777998092335,36.49,81513.5,53.8,0.35522,0.00015,25.8702]
[1777998093150,36.49,81513.5,53.8,0.35522,0.00015,25.8702]
[1777998093165,36.49,81513.5,53.8,0.35522,0.00015,25.8702]
[1777998093205,36.49,81521.16,53.8,0.35635,0.00015,25.90153]
[1777998098312,36.49,81521.47,53.8,0.35639,0.00015,25.90264]
[1777998101323,36.49,81521.58,53.8,0.3564,0.00015,25.90291]
[1777998110199,36.49,81510.23,53.8,0.35473,0.00015,25.85634]
[1777998112264,36.49,81505.24,53.8,0.354,0.00015,25.83583]
[1777998113072,36.49,81503.64,53.8,0.35377,0.00015,25.82929]
[1777998118922,36.49,81506.95,53.8,0.35426,0.00015,25.84328]
[1777998119986,36.49,81507.4,53.8,0.35433,0.00015,25.84519]
[1777998120809,36.49,81507.42,53.8,0.35434,0.00015,25.84533]
[1777998120912,36.49,81507.42,53.8,0.35434,0.00015,25.84533]
[1777998121273,36.49,81507.42,53.8,0.35434,0.00015,25.84533]
[1777998122143,36.49,81512.39,53.8,0.35507,0.00015,25.8659]
[1777998127069,36.49,81510.75,53.8,0.35483,0.00015,25.85931]
[1777998128677,36.49,81513.94,53.8,0.35531,0.00015,25.8725]
[1777998130738,36.49,81505.91,53.8,0.35413,0.00015,25.83946]
[1777998135900,36.5,81508.27,53.8,0.35448,0.00015,25.84942]
[1777998137073,36.5,81508.27,53.8,0.35448,0.00015,25.84942]
[1777998140647,36.5,81508.55,53.8,0.35453,0.00015,25.85075]
[1777998144986,36.5,81508.27,53.8,0.3545,0.00015,25.84977]
[1777998145833,36.5,81507.67,53.8,0.35441,0.00015,25.84735]
[1777998146446,36.5,81501.24,53.8,0.35347,0.00015,25.8208]
[1777998147235,36.5,81501.24,53.8,0.35347,0.00015,25.8208]
[1777998149764,36.5,81502.61,53.8,0.35367,0.00015,25.82656]
[1777998149960,36.5,81502.61,53.8,0.35367,0.00015,25.82656]
[1777998150213,36.5,81502.61,53.8,0.35367,0.00015,25.82656]
[1777998151006,36.5,81492.09,53.8,0.35211,0.00015,25.77888]
[1777998152475,36.5,81491.78,53.8,0.35206,0.00015,25.77757]
[1777998158056,36.5,81489.39,53.8,0.35172,0.00015,25.76766]
[1777998159591,36.5,81489.39,53.8,0.35172,0.00015,25.76768]
[1777998163137,36.5,81489.57,53.8,0.35175,0.00015,25.76848]
[1777998163750,36.5,81489.32,53.8,0.35171,0.00015,25.76748]
[1777998163766,36.5,81489.32,53.8,0.35171,0.00015,25.76748]
[1777998164343,36.5,81489.32,53.8,0.35171,0.00015,25.76748]
[1777998165184,36.5,81484.51,53.8,0.35101,0.00015,25.74733]
[1777998165426,36.5,81482.4,53.8,0.3507,0.00015,25.73845]
[1777998168186,36.5,81479.8,53.8,0.35032,0.00015,25.72751]
[1777998168302,36.5,81479.8,53.8,0.35032,0.00015,25.72751]
[1777998172704,36.5,81472.51,53.8,0.34926,0.00015,25.69682]
[1777998178196,36.51,81476.08,53.8,0.34979,0.00015,25.71222]
[1777998181716,36.51,81476.04,53.8,0.34979,0.00015,25.71216]
[1777998183625,36.51,81475.78,53.8,0.34976,0.00015,25.71117]
[1777998185471,36.51,81476.46,53.8,0.34986,0.00015,25.71412]
[1777998186731,36.51,81478.67,53.8,0.35018,0.00015,25.72346]
[1777998189656,36.51,81488.25,53.8,0.35159,0.00015,25.76385]
[1777998192127,36.51,81487.09,53.8,0.35142,0.00015,25.75899]
[1777998194194,36.51,81486.25,53.8,0.35129,0.00015,25.75547]
[1777998195597,36.51,81486.8,53.8,0.35138,0.00015,25.75778]
[1777998198837,36.51,81486.99,53.8,0.3514,0.00015,25.75859]
[1777998199103,36.51,81486.99,53.8,0.3514,0.00015,25.75859]
[1777998200377,36.51,81483.66,53.8,0.35092,0.00015,25.74462]
[1777998201177,36.51,81480.95,53.8,0.35052,0.00015,25.73322]
[1777998201357,36.51,81469.76,53.8,0.34889,0.00015,25.686]
[1777998202336,36.51,81469.76,53.8,0.34889,0.00015,25.686]
[1777998202382,36.51,81469.76,53.8,0.34889,0.00015,25.686]
[1777998202728,36.51,81465.32,53.8,0.34825,0.00015,25.66732]
[1777998202747,36.51,81465.32,53.8,0.34825,0.00015,25.66732]
[1777998203371,36.51,81460.36,53.8,0.34752,0.00015,25.64599]
[1777998205180,36.51,81457.65,53.8,0.34712,0.00015,25.63426]
[1777998211065,36.51,81457.98,53.8,0.34716,0.00015,25.63521]
[1777998211078,36.51,81457.98,53.8,0.34716,0.00015,25.63521]
[1777998212606,36.51,81450.71,53.8,0.34607,0.00015,25.59974]
[1777998213716,36.5,81454.71,53.8,0.34665,0.00015,25.61689]
[1777998215192,36.5,81455.76,53.8,0.3468,0.00015,25.62134]
[1777998215714,36.5,81455.64,53.8,0.34678,0.00015,25.62082]
[1777998221873,36.5,81454.17,53.8,0.34655,0.00015,25.614]
[1777998227539,36.5,81450.11,53.8,0.34594,0.00015,25.59595]
[1777998229237,36.5,81450.11,53.8,0.34594,0.00015,25.59595]
[1777998229319,36.5,81450.11,53.8,0.34594,0.00015,25.59595]
[1777998229327,36.5,81450.11,53.8,0.34594,0.00015,25.59595]
[1777998229424,36.5,81450.11,53.8,0.34594,0.00015,25.59595]
[1777998229530,36.49,81450.1,53.8,0.34593,0.00015,25.59577]
[1777998229562,36.49,81450.1,53.8,0.34593,0.00015,25.59577]
[1777998230374,36.49,81450.1,53.8,0.34593,0.00015,25.59577]
[1777998230525,36.49,81445.87,53.8,0.34531,0.00015,25.57741]
[1777998230578,36.49,81445.87,53.8,0.34531,0.00015,25.57741]
[1777998234918,36.49,81436.95,53.8,0.34401,0.00015,25.53849]
[1777998238458,36.49,81436.3,53.8,0.34391,0.00015,25.53558]
[1777998238511,36.49,81436.3,53.8,0.34391,0.00015,25.53558]
[1777998240058,36.49,81435.53,53.8,0.3438,0.00015,25.53218]
[1777998242812,36.49,81432.82,53.8,0.3434,0.00015,25.52027]
[1777998247670,36.49,81433.64,53.8,0.34352,0.00015,25.52381]
[1777998248919,36.49,81435.07,53.8,0.34373,0.00015,25.53005]
[1777998254728,36.49,81440.09,53.8,0.34445,0.00015,25.55178]
[1777998259763,36.49,81439.22,53.8,0.34432,0.00015,25.54783]
[1777998261180,36.49,81439.22,53.8,0.34432,0.00015,25.54783]
[1777998267850,36.49,81439.18,53.8,0.34431,0.00015,25.54747]
[1777998267900,36.49,81439.18,53.8,0.34431,0.00015,25.54747]
[1777998268072,36.49,81439.18,53.8,0.34431,0.00015,25.54747]
[1777998268965,36.49,81438.53,53.8,0.34421,0.00015,25.54458]
[1777998269210,36.49,81438.53,53.8,0.34421,0.00015,25.54458]
[1777998269478,36.49,81438.53,53.8,0.34421,0.00015,25.54458]
[1777998269248,36.49,81421.9,53.8,0.34179,0.00015,25.4716]
[1777998269761,36.49,81421.9,53.8,0.34179,0.00015,25.4716]
[1777998269903,36.49,81421.9,53.8,0.34179,0.00015,25.4716]
[1777998270410,36.49,81421.9,53.8,0.34179,0.00015,25.4716]
[1777998270510,36.49,81421.9,53.8,0.34179,0.00015,25.4716]
[1777998270485,36.49,81407.87,53.8,0.33976,0.00014,25.40932]
[1777998270526,36.49,81407.87,53.8,0.33976,0.00014,25.40932]
[1777998270688,36.49,81407.87,53.8,0.33976,0.00014,25.40932]
[1777998270755,36.49,81407.87,53.8,0.33976,0.00014,25.40932]
[1777998270829,36.49,81407.87,53.8,0.33976,0.00014,25.40932]
[1777998270932,36.49,81407.87,53.8,0.33976,0.00014,25.40932]
[1777998271471,36.49,81395.45,53.8,0.33794,0.00014,25.34978]
[1777998271995,36.49,81395.45,53.8,0.33794,0.00014,25.34978]
[1777998272198,36.49,81384.72,53.8,0.33639,0.00014,25.3013]
[1777998272619,36.49,81384.72,53.8,0.33639,0.00014,25.3013]
[1777998272928,36.49,81384.72,53.8,0.33639,0.00014,25.3013]
[1777998272941,36.49,81384.72,53.8,0.33639,0.00014,25.3013]
[1777998272967,36.49,81384.72,53.8,0.33639,0.00014,25.3013]
[1777998273879,36.49,81400.8,53.8,0.33872,0.00014,25.3738]
[1777998274717,36.49,81400.8,53.8,0.33872,0.00014,25.3738]
[1777998274731,36.49,81400.8,53.8,0.33872,0.00014,25.3738]
[1777998275466,36.49,81400.8,53.8,0.33872,0.00014,25.3738]
[1777998275860,36.49,81402.15,53.8,0.33891,0.00014,25.3798]
[1777998275907,36.49,81402.15,53.8,0.33891,0.00014,25.3798]
[1777998275931,36.49,81402.15,53.8,0.33891,0.00014,25.3798]
[1777998275984,36.49,81402.15,53.8,0.33891,0.00014,25.3798]
[1777998276105,36.49,81402.15,53.8,0.33891,0.00014,25.3798]
[1777998276124,36.49,81402.15,53.8,0.33891,0.00014,25.3798]
[1777998276241,36.49,81402.15,53.8,0.33891,0.00014,25.3798]
[1777998276259,36.48,81403.92,53.8,0.33916,0.00014,25.38766]
[1777998276885,36.48,81403.92,53.8,0.33916,0.00014,25.38766]
[1777998276902,36.49,81415.59,53.8,0.34086,0.00014,25.43974]
[1777998277648,36.49,81415.59,53.8,0.34086,0.00014,25.43974]
[1777998277661,36.49,81415.59,53.8,0.34086,0.00014,25.43974]
[1777998279045,36.49,81410.42,53.8,0.34011,0.00014,25.41686]
[1777998279742,36.49,81408.19,53.8,0.33979,0.00014,25.40701]
[1777998279752,36.49,81408.19,53.8,0.33979,0.00014,25.40701]
[1777998280071,36.49,81408.19,53.8,0.33979,0.00014,25.40701]
[1777998280096,36.49,81408.19,53.8,0.33979,0.00014,25.40701]
[1777998280333,36.49,81408.19,53.8,0.33979,0.00014,25.40701]
[1777998280832,36.49,81410.03,53.8,0.34006,0.00014,25.41533]
[1777998281259,36.49,81410.03,53.8,0.34006,0.00014,25.41533]
[1777998281628,36.49,81410.41,53.8,0.34012,0.00014,25.41702]
[1777998283830,36.49,81420.53,53.8,0.34159,0.00015,25.46203]
[1777998286109,36.49,81422.76,53.8,0.34192,0.00015,25.47198]
[1777998288848,36.49,81422.64,53.8,0.3419,0.00015,25.47153]
[1777998289082,36.49,81422.64,53.8,0.3419,0.00015,25.47153]
[1777998289162,36.49,81422.64,53.8,0.3419,0.00015,25.47153]
[1777998289994,36.49,81433.27,53.8,0.34345,0.00015,25.51828]
[1777998290826,36.49,81433.27,53.8,0.34345,0.00015,25.51828]
[1777998292701,36.49,81433.63,53.8,0.3435,0.00015,25.5199]
[1777998292830,36.49,81433.63,53.8,0.3435,0.00015,25.5199]
[1777998292928,36.49,81433.63,53.8,0.3435,0.00015,25.5199]
[1777998293092,36.49,81433.63,53.8,0.3435,0.00015,25.5199]
[1777998293143,36.49,81433.63,53.8,0.3435,0.00015,25.5199]
[1777998293190,36.49,81433.63,53.8,0.3435,0.00015,25.5199]
[1777998295098,36.49,81442.65,53.8,0.34481,0.00015,25.55919]
[1777998300054,36.49,81449.4,53.8,0.34579,0.00015,25.58827]
[1777998300068,36.49,81449.4,53.8,0.34579,0.00015,25.58827]
[1777998301132,36.49,81446.58,53.8,0.34537,0.00015,25.576]
[1777998301141,36.49,81446.58,53.8,0.34537,0.00015,25.576]
[1777998301332,36.49,81446.58,53.8,0.34537,0.00015,25.576]
[1777998301361,36.49,81434.31,53.8,0.34359,0.00015,25.52253]
[1777998304097,36.49,81426.5,53.8,0.34245,0.00015,25.48815]
[1777998305829,36.49,81427.22,53.8,0.34255,0.00015,25.49131]
[1777998311146,36.49,81424.68,53.8,0.34219,0.00015,25.48019]
[1777998316336,36.49,81425.29,53.8,0.34228,0.00015,25.48295]
[1777998320095,36.49,81424.82,53.8,0.34221,0.00015,25.48095]
[1777998320837,36.49,81422.29,53.8,0.34184,0.00015,25.46981]
[1777998324952,36.49,81422.85,53.8,0.34193,0.00015,25.47237]
[1777998325197,36.49,81422.85,53.8,0.34193,0.00015,25.47237]
[1777998325222,36.49,81422.85,53.8,0.34193,0.00015,25.47237]
[1777998325248,36.49,81422.85,53.8,0.34193,0.00015,25.47237]
[1777998325527,36.49,81415.17,53.8,0.34081,0.00014,25.43837]
[1777998326041,36.49,81415.17,53.8,0.34081,0.00014,25.43837]
[1777998326130,36.49,81415.17,53.8,0.34081,0.00014,25.43837]
[1777998326192,36.49,81415.17,53.8,0.34081,0.00014,25.43837]
[1777998326263,36.49,81415.17,53.8,0.34081,0.00014,25.43837]
[1777998326321,36.49,81413.5,53.8,0.34057,0.00014,25.43095]
[1777998326599,36.49,81413.5,53.8,0.34057,0.00014,25.43095]
[1777998326704,36.49,81413.5,53.8,0.34057,0.00014,25.43095]
[1777998326795,36.49,81413.5,53.8,0.34057,0.00014,25.43095]
[1777998326846,36.49,81413.5,53.8,0.34057,0.00014,25.43095]
[1777998326860,36.49,81413.5,53.8,0.34057,0.00014,25.43095]
[1777998327265,36.49,81425.8,53.8,0.34236,0.00015,25.48536]
[1777998327831,36.49,81425.8,53.8,0.34236,0.00015,25.48536]
[1777998327892,36.49,81425.8,53.8,0.34236,0.00015,25.48536]
[1777998333307,36.49,81422.44,53.8,0.34185,0.00015,25.46674]
[1777998338796,36.49,81423.46,53.8,0.342,0.00015,25.47135]
[1777998340194,36.49,81423.29,53.8,0.34198,0.00015,25.47063]
[1777998340572,36.49,81418.85,53.8,0.34133,0.00014,25.45096]
[1777998346398,36.49,81415.14,53.8,0.34078,0.00014,25.43413]
[1777998347141,36.49,81415.14,53.8,0.34078,0.00014,25.43413]
[1777998347405,36.49,81418.6,53.8,0.34129,0.00014,25.44951]
[1777998349243,36.49,81421.22,53.8,0.34167,0.00015,25.46115]
[1777998351257,36.49,81428.47,53.8,0.34272,0.00015,25.49315]
[1777998352695,36.49,81427.05,53.8,0.34252,0.00015,25.48693]
[1777998357471,36.49,81425.45,53.8,0.34229,0.00015,25.47994]
[1777998359076,36.49,81415.6,53.8,0.34086,0.00014,25.43645]
[1777998360715,36.49,81411.38,53.8,0.34025,0.00014,25.41779]
[1777998361280,36.49,81411.38,53.8,0.34025,0.00014,25.41779]
[1777998361405,36.49,81411.38,53.8,0.34025,0.00014,25.41779]
[1777998361548,36.49,81411.38,53.8,0.34025,0.00014,25.41779]
[1777998361594,36.49,81406.89,53.8,0.3396,0.00014,25.39781]
[1777998363850,36.49,81405.91,53.8,0.33946,0.00014,25.39352]
[1777998365589,36.49,81406.11,53.8,0.33949,0.00014,25.39446]
[1777998367412,36.49,81409.92,53.8,0.34005,0.00014,25.41155]
[1777998369354,36.49,81413.61,53.8,0.34059,0.00014,25.42804]
[1777998369559,36.49,81416.71,53.8,0.34104,0.00014,25.44181]
[1777998371495,36.49,81419.2,53.8,0.3414,0.00014,25.45289]
[1777998375601,36.5,81427.84,53.8,0.34266,0.00015,25.49114]
[1777998377342,36.5,81427.51,53.8,0.34261,0.00015,25.48972]
[1777998382696,36.5,81423.87,53.8,0.34208,0.00015,25.47376]
[1777998383499,36.5,81423.87,53.8,0.34208,0.00015,25.47376]
[1777998388692,36.5,81422.83,53.8,0.34194,0.00015,25.46931]
[1777998390179,36.5,81422.83,53.8,0.34194,0.00015,25.46931]
[1777998390199,36.5,81422.83,53.8,0.34194,0.00015,25.46931]
[1777998390506,36.5,81422.54,53.8,0.3419,0.00015,25.46804]
[1777998391713,36.5,81413.11,53.8,0.34051,0.00014,25.42236]
[1777998393260,36.5,81413.11,53.8,0.34051,0.00014,25.42236]
[1777998395240,36.5,81412.59,53.8,0.34043,0.00014,25.42006]
[1777998395951,36.5,81413.96,53.8,0.34063,0.00014,25.42617]
[1777998396409,36.5,81413.96,53.8,0.34063,0.00014,25.42617]
[1777998397593,36.5,81415.72,53.8,0.34089,0.00014,25.434]
[1777998397659,36.5,81418.57,53.8,0.3413,0.00014,25.44668]
[1777998397763,36.5,81418.57,53.8,0.3413,0.00014,25.44668]
[1777998397848,36.5,81423.67,53.8,0.34204,0.00015,25.46919]
[1777998403797,36.5,81420.9,53.8,0.34165,0.00015,25.45715]
[1777998408832,36.5,81420.78,53.8,0.34164,0.00015,25.45676]
[1777998412861,36.5,81428.64,53.8,0.34278,0.00015,25.49149]
[1777998418711,36.5,81428.3,53.8,0.34273,0.00015,25.49005]
[1777998420506,36.5,81425.52,53.8,0.34233,0.00015,25.47783]
[1777998422472,36.5,81423.79,53.8,0.34208,0.00015,25.47023]
[1777998422928,36.5,81422.4,53.8,0.34188,0.00015,25.46413]
[1777998426030,36.5,81424.26,53.8,0.34215,0.00015,25.47237]
[1777998427473,36.5,81424.24,53.8,0.34215,0.00015,25.47231]
[1777998427905,36.5,81422.4,53.8,0.34188,0.00015,25.46425]
[1777998433001,36.5,81420.49,53.8,0.34161,0.00014,25.45593]
[1777998435080,36.5,81420.27,53.8,0.34158,0.00014,25.45499]
[1777998435172,36.5,81420.27,53.8,0.34158,0.00014,25.45499]
[1777998436022,36.51,81411.39,53.8,0.34029,0.00014,25.4157]
[1777998439253,36.51,81411.74,53.8,0.34035,0.00014,25.41732]
[1777998440199,36.51,81411.13,53.8,0.34026,0.00014,25.41467]
[1777998440575,36.51,81411.13,53.8,0.34026,0.00014,25.41467]
[1777998440620,36.51,81409.47,53.8,0.34002,0.00014,25.4074]
[1777998441369,36.51,81409.47,53.8,0.34002,0.00014,25.4074]
[1777998441473,36.51,81409.47,53.8,0.34002,0.00014,25.4074]
[1777998442351,36.51,81407.91,53.8,0.3398,0.00014,25.40046]
[1777998442364,36.51,81407.91,53.8,0.3398,0.00014,25.40046]
[1777998447099,36.5,81393.09,53.8,0.33764,0.00014,25.33364]
[1777998451362,36.5,81394.11,53.8,0.33778,0.00014,25.33798]
[1777998451391,36.5,81394.11,53.8,0.33778,0.00014,25.33798]
[1777998451408,36.5,81394.11,53.8,0.33778,0.00014,25.33798]
[1777998451571,36.5,81394.11,53.8,0.33778,0.00014,25.33798]
[1777998457471,36.5,81387.21,53.8,0.33675,0.00014,25.30242]
[1777998458462,36.5,81387.22,53.8,0.33674,0.00014,25.30234]
[1777998464218,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998464729,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998464939,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998464989,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998465041,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998465055,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998465237,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998465245,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998465694,36.49,81391.37,53.8,0.33733,0.00014,25.32071]
[1777998466747,36.49,81383.02,53.8,0.33612,0.00014,25.28277]
[1777998467664,36.49,81383.02,53.8,0.33612,0.00014,25.28277]
[1777998467942,36.49,81382.01,53.8,0.33597,0.00014,25.27811]
[1777998468031,36.49,81382.01,53.8,0.33597,0.00014,25.27811]
[1777998468081,36.49,81382.01,53.8,0.33597,0.00014,25.27811]
[1777998468104,36.49,81382.01,53.8,0.33597,0.00014,25.27811]
[1777998468231,36.49,81382.01,53.8,0.33597,0.00014,25.27811]
[1777998468264,36.49,81382.01,53.8,0.33597,0.00014,25.27811]
[1777998468630,36.49,81382.01,53.8,0.33597,0.00014,25.27811]
[1777998469421,36.49,81380.24,53.8,0.33571,0.00014,25.26995]
[1777998469460,36.49,81370.07,53.8,0.33425,0.00014,25.22352]
[1777998470865,36.49,81371.26,53.8,0.33442,0.00014,25.22893]
[1777998477770,36.49,81362.32,53.8,0.33313,0.00014,25.18782]
[1777998482983,36.49,81366.06,53.8,0.33367,0.00014,25.20515]
[1777998483185,36.49,81366.06,53.8,0.33367,0.00014,25.20515]
[1777998483342,36.49,81366.06,53.8,0.33367,0.00014,25.20515]
[1777998483508,36.49,81366.06,53.8,0.33367,0.00014,25.20515]
[1777998483810,36.49,81362.98,53.8,0.33323,0.00014,25.19101]
[1777998484015,36.49,81362.98,53.8,0.33323,0.00014,25.19101]
[1777998486035,36.49,81355.12,53.8,0.3321,0.00014,25.15476]
[1777998487774,36.49,81351.75,53.8,0.33162,0.00014,25.13922]
[1777998488934,36.49,81351.01,53.8,0.33151,0.00014,25.13584]
[1777998489306,36.49,81351.01,53.8,0.33151,0.00014,25.13584]
[1777998489368,36.49,81351.01,53.8,0.33151,0.00014,25.13584]
[1777998489389,36.49,81351.01,53.8,0.33151,0.00014,25.13584]
[1777998489566,36.49,81351.01,53.8,0.33151,0.00014,25.13584]
[1777998489656,36.49,81351.01,53.8,0.33151,0.00014,25.13584]
[1777998489728,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998489762,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998489769,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998489772,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998490226,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998490298,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998490332,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998490410,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998490699,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998490711,36.49,81330.03,53.8,0.32851,0.00014,25.03785]
[1777998490692,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998490918,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998491070,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998491116,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998491167,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998491220,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998491306,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998491310,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998491321,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998491736,36.49,81318.21,53.8,0.32681,0.00014,24.98174]
[1777998492092,36.49,81318.64,53.8,0.32688,0.00014,24.98378]
[1777998492280,36.49,81318.64,53.8,0.32688,0.00014,24.98378]
[1777998492308,36.49,81318.64,53.8,0.32688,0.00014,24.98378]
[1777998492501,36.49,81318.64,53.8,0.32688,0.00014,24.98378]
[1777998492540,36.49,81318.64,53.8,0.32688,0.00014,24.98378]
[1777998492693,36.49,81318.64,53.8,0.32688,0.00014,24.98378]
[1777998492709,36.49,81318.64,53.8,0.32688,0.00014,24.98378]
[1777998493756,36.49,81328.96,53.8,0.32834,0.00014,25.03238]
[1777998500201,36.49,81332.33,53.8,0.32881,0.00014,25.04782]
[1777998504640,36.49,81331.86,53.8,0.32873,0.00014,25.04524]
[1777998506590,36.48,81331.61,53.8,0.32869,0.00014,25.04388]
[1777998506623,36.48,81331.61,53.8,0.32869,0.00014,25.04388]
[1777998506683,36.48,81331.61,53.8,0.32869,0.00014,25.04388]
[1777998507719,36.48,81330.21,53.8,0.32849,0.00014,25.03711]
[1777998507754,36.48,81324.53,53.8,0.32767,0.00014,25.01032]
[1777998507914,36.48,81324.53,53.8,0.32767,0.00014,25.01032]
[1777998508543,36.48,81324.53,53.8,0.32767,0.00014,25.01032]
[1777998508657,36.48,81314.89,53.8,0.32629,0.00014,24.96445]
[1777998510376,36.47,81311.23,53.8,0.32571,0.00014,24.94518]
[1777998511554,36.47,81312.61,53.8,0.32591,0.00014,24.95176]
[1777998511576,36.47,81312.61,53.8,0.32591,0.00014,24.95176]
[1777998511746,36.47,81314.12,53.8,0.32609,0.00014,24.95462]
[1777998512571,36.47,81322.83,53.8,0.32733,0.00014,24.99598]
[1777998512769,36.47,81322.83,53.8,0.32733,0.00014,24.99598]
[1777998513233,36.47,81322.83,53.8,0.32733,0.00014,24.99598]
[1777998513254,36.47,81322.83,53.8,0.32733,0.00014,24.99598]
[1777998514228,36.47,81328.94,53.8,0.32821,0.00014,25.02481]
[1777998514239,36.47,81328.94,53.8,0.32821,0.00014,25.02481]
[1777998518410,36.46,81340.39,53.8,0.32983,0.00014,25.07829]
[1777998518871,36.46,81341.32,53.8,0.32996,0.00014,25.08253]
[1777998518904,36.46,81341.32,53.8,0.32996,0.00014,25.08253]
[1777998519039,36.46,81341.32,53.8,0.32996,0.00014,25.08253]
[1777998519212,36.46,81341.32,53.8,0.32996,0.00014,25.08253]
[1777998519584,36.46,81341.32,53.8,0.32996,0.00014,25.08253]
[1777998520427,36.46,81343.03,53.8,0.33021,0.00014,25.09041]
[1777998522759,36.46,81342.96,53.8,0.33019,0.00014,25.08984]
[1777998522785,36.46,81343.62,53.8,0.33028,0.00014,25.0928]
[1777998522815,36.46,81343.62,53.8,0.33028,0.00014,25.0928]
[1777998523471,36.46,81343.62,53.8,0.33028,0.00014,25.0928]
[1777998523648,36.46,81348.6,53.8,0.33099,0.00014,25.11591]
[1777998523801,36.46,81348.6,53.8,0.33099,0.00014,25.11591]
[1777998528162,36.46,81353.86,53.8,0.33176,0.00014,25.1407]
[1777998532546,36.46,81357.85,53.8,0.33234,0.00014,25.15942]
[1777998537747,36.47,81361.24,53.8,0.33283,0.00014,25.17538]
[1777998538049,36.47,81361.24,53.8,0.33283,0.00014,25.17538]
[1777998540756,36.47,81362.12,53.8,0.33296,0.00014,25.17948]
[1777998542116,36.47,81366.41,53.8,0.33358,0.00014,25.19935]
[1777998542342,36.47,81366.41,53.8,0.33358,0.00014,25.19935]
[1777998542972,36.47,81370.22,53.8,0.33413,0.00014,25.21688]
[1777998543108,36.47,81370.22,53.8,0.33413,0.00014,25.21688]
[1777998543208,36.47,81370.22,53.8,0.33413,0.00014,25.21688]
[1777998543488,36.47,81370.22,53.8,0.33413,0.00014,25.21688]
[1777998543516,36.47,81370.22,53.8,0.33413,0.00014,25.21688]
[1777998544162,36.47,81370.8,53.8,0.33422,0.00014,25.21956]
[1777998544779,36.47,81370.8,53.8,0.33422,0.00014,25.21956]
[1777998544781,36.47,81380.47,53.8,0.33561,0.00014,25.26375]
[1777998545176,36.47,81380.47,53.8,0.33561,0.00014,25.26375]
[1777998547935,36.47,81390.46,53.8,0.33705,0.00014,25.30903]
[1777998549916,36.47,81390.35,53.8,0.33703,0.00014,25.30842]
[1777998550769,36.47,81390.35,53.8,0.33703,0.00014,25.30842]
[1777998552412,36.47,81388.56,53.8,0.33677,0.00014,25.30019]
[1777998552438,36.47,81388.56,53.8,0.33677,0.00014,25.30019]
[1777998553084,36.46,81389.24,53.8,0.33687,0.00014,25.30321]
[1777998553632,36.46,81389.24,53.8,0.33687,0.00014,25.30321]
[1777998558739,36.46,81385.72,53.8,0.33635,0.00014,25.287]
[1777998563930,36.46,81389.34,53.8,0.33686,0.00014,25.30309]
[1777998564809,36.46,81389.34,53.8,0.33686,0.00014,25.30309]
[1777998567378,36.46,81389.57,53.8,0.33689,0.00014,25.30407]
[1777998568241,36.46,81390.79,53.8,0.33706,0.00014,25.30949]
[1777998568540,36.46,81390.79,53.8,0.33706,0.00014,25.30949]
[1777998568557,36.46,81390.79,53.8,0.33706,0.00014,25.30949]
[1777998574068,36.46,81391.19,53.8,0.33709,0.00014,25.30697]
[1777998575959,36.46,81390.71,53.8,0.33701,0.00014,25.30467]
[1777998581049,36.46,81393.63,53.8,0.33745,0.00014,25.31821]
[1777998586083,36.46,81392.94,53.8,0.33736,0.00014,25.31547]
[1777998590057,36.46,81393.17,53.8,0.3374,0.00014,25.31674]
[1777998592264,36.46,81393.11,53.8,0.3374,0.00014,25.31663]
[1777998592327,36.46,81393.11,53.8,0.3374,0.00014,25.31663]
[1777998592450,36.46,81393.11,53.8,0.3374,0.00014,25.31663]
[1777998596732,36.47,81396.57,53.8,0.33791,0.00014,25.33241]
[1777998596741,36.47,81396.61,53.8,0.33791,0.00014,25.33264]
[1777998596864,36.47,81396.61,53.8,0.33791,0.00014,25.33264]
[1777998597046,36.47,81396.61,53.8,0.33791,0.00014,25.33264]
[1777998597236,36.47,81396.61,53.8,0.33791,0.00014,25.33264]
[1777998599182,36.47,81406.42,53.8,0.33934,0.00014,25.37679]
[1777998599194,36.47,81406.42,53.8,0.33934,0.00014,25.37679]
[1777998599606,36.47,81406.42,53.8,0.33934,0.00014,25.37679]
[1777998599659,36.47,81406.42,53.8,0.33934,0.00014,25.37679]
[1777998600148,36.47,81403.93,53.8,0.33898,0.00014,25.36587]
[1777998600718,36.47,81403.93,53.8,0.33898,0.00014,25.36587]
[1777998600976,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998600994,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601161,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601310,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601328,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601392,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601408,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601559,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601660,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601731,36.47,81400.63,53.8,0.33851,0.00014,25.35116]
[1777998601773,36.47,81393.68,53.8,0.33751,0.00014,25.31988]
[1777998602034,36.47,81393.68,53.8,0.33751,0.00014,25.31988]
[1777998602183,36.47,81393.68,53.8,0.33751,0.00014,25.31988]
[1777998602772,36.47,81393.68,53.8,0.33751,0.00014,25.31988]
[1777998602794,36.47,81393.68,53.8,0.33751,0.00014,25.31988]
[1777998602841,36.47,81374.64,53.8,0.33475,0.00014,25.23332]
[1777998603375,36.47,81365.74,53.8,0.33347,0.00014,25.1925]
[1777998605510,36.47,81362.13,53.8,0.33295,0.00014,25.17589]
[1777998611259,36.47,81367.7,53.8,0.33376,0.00014,25.20175]
[1777998614184,36.47,81369.34,53.8,0.334,0.00014,25.20935]
[1777998614899,36.47,81369.11,53.8,0.33397,0.00014,25.20831]
[1777998614916,36.47,81369.11,53.8,0.33397,0.00014,25.20831]
[1777998615559,36.47,81369.11,53.8,0.33397,0.00014,25.20831]
[1777998616157,36.47,81372.44,53.8,0.33445,0.00014,25.22358]
[1777998621329,36.47,81365.57,53.8,0.33346,0.00014,25.19209]
[1777998622565,36.47,81365.57,53.8,0.33346,0.00014,25.19209]
[1777998622740,36.47,81365.57,53.8,0.33346,0.00014,25.19209]
[1777998623141,36.47,81365.05,53.8,0.33339,0.00014,25.18973]
[1777998623546,36.47,81365.05,53.8,0.33339,0.00014,25.18973]
[1777998623614,36.47,81365.05,53.8,0.33339,0.00014,25.18973]
[1777998623629,36.47,81357.0,53.8,0.33223,0.00014,25.15258]
[1777998625605,36.47,81350.93,53.8,0.33136,0.00014,25.12446]
[1777998625701,36.47,81350.93,53.8,0.33136,0.00014,25.12446]
[1777998626260,36.47,81349.89,53.8,0.33121,0.00014,25.11965]
[1777998629157,36.47,81342.67,53.8,0.33018,0.00014,25.08621]
[1777998630550,36.47,81342.94,53.8,0.33022,0.00014,25.08758]
[1777998632501,36.48,81342.95,53.8,0.33021,0.00014,25.08388]
[1777998636574,36.48,81345.38,53.8,0.33057,0.00014,25.09564]
[1777998637014,36.48,81346.99,53.8,0.33081,0.00014,25.10325]
[1777998637091,36.48,81346.99,53.8,0.33081,0.00014,25.10325]
[1777998637472,36.48,81346.99,53.8,0.33081,0.00014,25.10325]
[1777998637591,36.48,81346.99,53.8,0.33081,0.00014,25.10325]
[1777998637679,36.48,81356.33,53.8,0.33215,0.00014,25.14672]
[1777998638462,36.48,81356.33,53.8,0.33215,0.00014,25.14672]
[1777998641525,36.48,81362.8,53.8,0.33309,0.00014,25.17684]
[1777998643153,36.48,81368.19,53.8,0.33387,0.00014,25.20172]
[1777998643966,36.48,81370.25,53.8,0.33416,0.00014,25.2112]
[1777998644119,36.48,81370.25,53.8,0.33416,0.00014,25.2112]
[1777998644134,36.48,81370.25,53.8,0.33416,0.00014,25.2112]
[1777998644139,36.48,81370.25,53.8,0.33416,0.00014,25.2112]
[1777998644144,36.48,81370.25,53.8,0.33416,0.00014,25.2112]
[1777998644193,36.48,81370.25,53.8,0.33416,0.00014,25.2112]
[1777998644260,36.48,81370.25,53.8,0.33416,0.00014,25.2112]
[1777998644345,36.48,81370.25,53.8,0.33416,0.00014,25.2112]
[1777998645198,36.48,81372.21,53.8,0.33445,0.00014,25.22021]
[1777998645624,36.48,81372.21,53.8,0.33445,0.00014,25.22021]
[1777998646137,36.48,81373.22,53.8,0.33459,0.00014,25.22484]
[1777998648261,36.48,81375.4,53.8,0.33491,0.00014,25.23481]
[1777998649215,36.48,81379.58,53.8,0.33551,0.00014,25.25387]
[1777998654562,36.48,81382.55,53.8,0.33593,0.00014,25.26721]
[1777998659598,36.48,81382.62,53.8,0.33594,0.00014,25.26734]
[1777998660464,36.48,81382.62,53.8,0.33594,0.00014,25.26734]
[1777998660471,36.48,81382.62,53.8,0.33594,0.00014,25.26734]
[1777998660539,36.48,81382.62,53.8,0.33594,0.00014,25.26734]
[1777998660605,36.48,81383.6,53.8,0.33608,0.00014,25.27176]
[1777998661410,36.48,81383.6,53.8,0.33608,0.00014,25.27176]
[1777998661776,36.48,81383.6,53.8,0.33608,0.00014,25.27176]
[1777998661878,36.48,81384.15,53.8,0.33617,0.00014,25.27461]
[1777998667017,36.48,81383.84,53.8,0.33613,0.00014,25.27324]
[1777998672690,36.48,81381.81,53.8,0.33583,0.00014,25.26408]
[1777998673768,36.48,81381.81,53.8,0.33583,0.00014,25.26408]
[1777998676463,36.48,81375.36,53.8,0.3349,0.00014,25.23467]
[1777998676511,36.48,81375.36,53.8,0.3349,0.00014,25.23467]
[1777998676598,36.48,81375.36,53.8,0.3349,0.00014,25.23467]
[1777998676600,36.48,81375.36,53.8,0.3349,0.00014,25.23467]
[1777998676617,36.48,81375.36,53.8,0.3349,0.00014,25.23467]
[1777998676654,36.48,81375.36,53.8,0.3349,0.00014,25.23467]
[1777998680160,36.48,81367.03,53.8,0.3337,0.00014,25.19646]
[1777998681106,36.48,81366.19,53.8,0.33358,0.00014,25.19262]
[1777998681173,36.48,81366.19,53.8,0.33358,0.00014,25.19262]
[1777998682830,36.48,81365.11,53.8,0.33343,0.00014,25.18767]
[1777998682873,36.48,81365.11,53.8,0.33343,0.00014,25.18767]
[1777998682876,36.48,81365.11,53.8,0.33343,0.00014,25.18767]
[1777998682894,36.48,81365.11,53.8,0.33343,0.00014,25.18767]
[1777998682912,36.48,81365.11,53.8,0.33343,0.00014,25.18767]
[1777998682763,36.48,81343.75,53.8,0.33036,0.00014,25.08869]
[1777998683175,36.48,81343.75,53.8,0.33036,0.00014,25.08869]
[1777998683231,36.48,81343.75,53.8,0.33036,0.00014,25.08869]
[1777998683641,36.48,81343.75,53.8,0.33036,0.00014,25.08869]
[1777998683715,36.48,81343.75,53.8,0.33036,0.00014,25.08869]
[1777998683864,36.48,81343.75,53.8,0.33036,0.00014,25.08869]
[1777998683769,36.48,81323.68,53.8,0.32749,0.00014,24.99461]
[1777998684214,36.48,81323.68,53.8,0.32749,0.00014,24.99461]
[1777998684472,36.48,81323.68,53.8,0.32749,0.00014,24.99461]
[1777998684844,36.48,81323.68,53.8,0.32749,0.00014,24.99461]
[1777998684853,36.48,81323.68,53.8,0.32749,0.00014,24.99461]
[1777998684887,36.48,81323.68,53.8,0.32749,0.00014,24.99461]
[1777998684902,36.48,81323.68,53.8,0.32749,0.00014,24.99461]
[1777998684829,36.47,81324.82,53.8,0.32759,0.00014,24.99784]
[1777998684984,36.47,81324.82,53.8,0.32759,0.00014,24.99784]
[1777998685430,36.47,81324.82,53.8,0.32759,0.00014,24.99784]
[1777998685494,36.47,81324.82,53.8,0.32759,0.00014,24.99784]
[1777998685763,36.47,81324.82,53.8,0.32759,0.00014,24.99784]
[1777998685865,36.47,81324.82,53.8,0.32759,0.00014,24.99784]
[1777998686004,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686150,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686347,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686365,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686702,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686783,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686785,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686807,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686811,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686852,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686917,36.47,81325.11,53.8,0.32763,0.00014,24.99916]
[1777998686877,36.47,81315.84,53.8,0.3263,0.00014,24.9552]
[1777998687681,36.47,81315.84,53.8,0.3263,0.00014,24.9552]
[1777998687797,36.47,81305.31,53.8,0.3248,0.00014,24.90488]
[1777998688258,36.47,81305.31,53.8,0.3248,0.00014,24.90488]
[1777998688308,36.47,81305.31,53.8,0.3248,0.00014,24.90488]
[1777998688322,36.47,81305.31,53.8,0.3248,0.00014,24.90488]
[1777998688412,36.47,81305.31,53.8,0.3248,0.00014,24.90488]
[1777998688443,36.47,81305.31,53.8,0.3248,0.00014,24.90488]
[1777998688588,36.47,81305.31,53.8,0.3248,0.00014,24.90488]
[1777998689416,36.47,81303.81,53.8,0.32458,0.00014,24.89765]
[1777998689617,36.47,81303.81,53.8,0.32458,0.00014,24.89765]
[1777998689747,36.47,81303.81,53.8,0.32458,0.00014,24.89765]
[1777998689835,36.47,81303.81,53.8,0.32458,0.00014,24.89765]
[1777998689870,36.47,81303.81,53.8,0.32458,0.00014,24.89765]
[1777998689954,36.47,81296.69,53.8,0.32357,0.00014,24.86346]
[1777998689994,36.47,81296.69,53.8,0.32357,0.00014,24.86346]
[1777998690442,36.47,81296.69,53.8,0.32357,0.00014,24.86346]
[1777998690450,36.47,81296.69,53.8,0.32357,0.00014,24.86346]
[1777998690632,36.47,81296.69,53.8,0.32357,0.00014,24.86346]
[1777998690821,36.47,81296.69,53.8,0.32357,0.00014,24.86346]
[1777998690904,36.47,81296.69,53.8,0.32357,0.00014,24.86346]
[1777998691112,36.47,81294.66,53.8,0.32328,0.00014,24.8537]
[1777998691670,36.47,81294.66,53.8,0.32328,0.00014,24.8537]
[1777998692086,36.47,81294.91,53.8,0.32329,0.00014,24.85096]
[1777998692611,36.47,81294.91,53.8,0.32329,0.00014,24.85096]
[1777998692667,36.47,81294.91,53.8,0.32329,0.00014,24.85096]
[1777998692685,36.47,81294.91,53.8,0.32329,0.00014,24.85096]
[1777998692703,36.47,81294.91,53.8,0.32329,0.00014,24.85096]
[1777998692811,36.47,81294.91,53.8,0.32329,0.00014,24.85096]
[1777998692903,36.47,81294.91,53.8,0.32329,0.00014,24.85096]
[1777998692980,36.47,81292.54,53.8,0.32296,0.00014,24.83958]
[1777998693228,36.47,81292.54,53.8,0.32296,0.00014,24.83958]
[1777998693748,36.47,81292.54,53.8,0.32296,0.00014,24.83958]
[1777998693934,36.47,81292.54,53.8,0.32296,0.00014,24.83958]
[1777998694075,36.47,81287.47,53.8,0.32224,0.00014,24.81512]
[1777998694098,36.47,81287.47,53.8,0.32224,0.00014,24.81512]
[1777998694652,36.47,81287.47,53.8,0.32224,0.00014,24.81512]
[1777998695014,36.47,81286.71,53.8,0.32213,0.00014,24.81153]
[1777998695755,36.47,81286.71,53.8,0.32213,0.00014,24.81153]
[1777998695783,36.47,81286.71,53.8,0.32213,0.00014,24.81153]
[1777998695859,36.47,81286.71,53.8,0.32213,0.00014,24.81153]
[1777998695919,36.47,81286.71,53.8,0.32213,0.00014,24.81153]
[1777998696108,36.47,81283.49,53.8,0.32168,0.00014,24.796]
[1777998696133,36.47,81283.49,53.8,0.32168,0.00014,24.796]
[1777998696145,36.47,81283.49,53.8,0.32168,0.00014,24.796]
[1777998696365,36.47,81283.49,53.8,0.32168,0.00014,24.796]
[1777998696413,36.47,81283.49,53.8,0.32168,0.00014,24.796]
[1777998696905,36.47,81283.49,53.8,0.32168,0.00014,24.796]
[1777998696862,36.47,81271.97,53.8,0.32005,0.00014,24.73997]
[1777998697070,36.47,81271.97,53.8,0.32005,0.00014,24.73997]
[1777998697812,36.47,81271.97,53.8,0.32005,0.00014,24.73997]
[1777998697869,36.47,81271.19,53.8,0.31994,0.00014,24.73621]
[1777998699027,36.47,81271.61,53.8,0.32,0.00014,24.73836]
[1777998699761,36.47,81271.61,53.8,0.32,0.00014,24.73836]
[1777998699883,36.47,81273.29,53.8,0.32024,0.00014,24.74668]
[1777998700071,36.47,81273.29,53.8,0.32024,0.00014,24.74668]
[1777998700882,36.47,81273.29,53.8,0.32024,0.00014,24.74668]
[1777998701152,36.47,81276.64,53.8,0.32072,0.00014,24.76317]
[1777998701288,36.47,81276.64,53.8,0.32072,0.00014,24.76317]
[1777998701366,36.47,81276.64,53.8,0.32072,0.00014,24.76317]
[1777998701476,36.47,81276.64,53.8,0.32072,0.00014,24.76317]
[1777998701657,36.47,81276.64,53.8,0.32072,0.00014,24.76317]
[1777998702559,36.48,81282.82,53.8,0.3216,0.00014,24.79338]
[1777998703804,36.48,81286.91,53.8,0.32219,0.00014,24.81334]
[1777998703872,36.48,81286.91,53.8,0.32219,0.00014,24.81334]
[1777998704715,36.48,81287.97,53.8,0.32234,0.00014,24.81858]
[1777998704722,36.48,81287.97,53.8,0.32234,0.00014,24.81858]
[1777998704889,36.48,81287.97,53.8,0.32234,0.00014,24.81858]
[1777998704900,36.48,81287.97,53.8,0.32234,0.00014,24.81858]
[1777998705027,36.48,81295.43,53.8,0.32341,0.00014,24.85469]
[1777998705039,36.48,81295.43,53.8,0.32341,0.00014,24.85469]
[1777998705102,36.48,81295.43,53.8,0.32341,0.00014,24.85469]
[1777998705145,36.48,81295.43,53.8,0.32341,0.00014,24.85469]
[1777998705494,36.48,81295.43,53.8,0.32341,0.00014,24.85469]
[1777998705925,36.48,81308.0,53.8,0.3252,0.00014,24.91509]
[1777998706583,36.48,81308.0,53.8,0.3252,0.00014,24.91509]
[1777998707749,36.48,81305.6,53.8,0.32486,0.00014,24.90366]
[1777998707856,36.48,81305.6,53.8,0.32486,0.00014,24.90366]
[1777998708442,36.48,81300.91,53.8,0.32419,0.00014,24.88118]
[1777998708472,36.48,81300.91,53.8,0.32419,0.00014,24.88118]
[1777998708855,36.48,81300.91,53.8,0.32419,0.00014,24.88118]
[1777998708946,36.48,81292.72,53.8,0.32303,0.00014,24.84178]
[1777998708982,36.48,81292.72,53.8,0.32303,0.00014,24.84178]
[1777998709736,36.48,81292.72,53.8,0.32303,0.00014,24.84178]
[1777998709952,36.48,81289.04,53.8,0.3225,0.00014,24.82403]
[1777998710960,36.48,81289.04,53.8,0.3225,0.00014,24.82403]
[1777998710977,36.48,81284.62,53.8,0.32187,0.00014,24.8026]
[1777998712845,36.48,81284.62,53.8,0.32187,0.00014,24.8026]
[1777998712860,36.48,81287.99,53.8,0.32236,0.00014,24.81909]
[1777998714471,36.48,81290.88,53.8,0.32277,0.00014,24.83306]
[1777998717218,36.48,81289.45,53.8,0.32257,0.00014,24.8264]
[1777998717471,36.48,81289.45,53.8,0.32257,0.00014,24.8264]
[1777998718009,36.48,81306.36,53.8,0.32498,0.00014,24.90785]
[1777998720737,36.48,81308.65,53.8,0.32531,0.00014,24.91887]
[1777998720836,36.48,81308.65,53.8,0.32531,0.00014,24.91887]
[1777998720896,36.48,81308.65,53.8,0.32531,0.00014,24.91887]
[1777998720905,36.48,81308.65,53.8,0.32531,0.00014,24.91887]
[1777998721023,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721045,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721561,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721591,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721671,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721910,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721930,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721935,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721947,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998721972,36.48,81308.41,53.8,0.32528,0.00014,24.91779]
[1777998722077,36.48,81311.42,53.8,0.32571,0.00014,24.93216]
[1777998722241,36.48,81311.42,53.8,0.32571,0.00014,24.93216]
[1777998722459,36.48,81311.42,53.8,0.32571,0.00014,24.93216]
[1777998722953,36.48,81311.42,53.8,0.32571,0.00014,24.93216]
[1777998722902,36.48,81291.61,53.8,0.32289,0.00014,24.8371]
[1777998723041,36.48,81291.61,53.8,0.32289,0.00014,24.8371]
[1777998723255,36.48,81291.61,53.8,0.32289,0.00014,24.8371]
[1777998723659,36.48,81291.61,53.8,0.32289,0.00014,24.8371]
[1777998723923,36.48,81276.19,53.8,0.3207,0.00014,24.76237]
[1777998724336,36.48,81276.19,53.8,0.3207,0.00014,24.76237]
[1777998725352,36.48,81275.84,53.8,0.32065,0.00014,24.76066]
[1777998727278,36.48,81278.41,53.8,0.32102,0.00014,24.77338]
[1777998727558,36.48,81278.41,53.8,0.32102,0.00014,24.77338]
[1777998729222,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729309,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729364,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729416,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729419,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729532,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729751,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729763,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729819,36.49,81277.91,53.8,0.32096,0.00014,24.7712]
[1777998729825,36.49,81276.73,53.8,0.32079,0.00014,24.76551]
[1777998730043,36.49,81276.73,53.8,0.32079,0.00014,24.76551]
[1777998731405,36.49,81272.44,53.8,0.32018,0.00014,24.74445]
[1777998732230,36.49,81270.39,53.8,0.31989,0.00014,24.73443]
[1777998736054,36.48,81272.8,53.8,0.32022,0.00014,24.74589]
[1777998737392,36.48,81272.72,53.8,0.3202,0.00014,24.74528]
[1777998738582,36.48,81272.93,53.8,0.32023,0.00014,24.74619]
[1777998740663,36.48,81278.39,53.8,0.321,0.00014,24.77259]
[1777998740750,36.48,81278.39,53.8,0.321,0.00014,24.77259]
[1777998741931,36.48,81275.26,53.8,0.32055,0.00014,24.7571]
[1777998744014,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744041,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744058,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744086,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744111,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744175,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744785,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744918,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744966,36.48,81269.16,53.8,0.31967,0.00014,24.72706]
[1777998744810,36.48,81276.01,53.8,0.32064,0.00014,24.76043]
[1777998745206,36.48,81286.07,53.8,0.32208,0.00014,24.8095]
[1777998746629,36.48,81286.07,53.8,0.32208,0.00014,24.8095]
[1777998747450,36.48,81288.89,53.8,0.32248,0.00014,24.82331]
[1777998752803,36.48,81285.22,53.8,0.32195,0.00014,24.80197]
[1777998752845,36.48,81285.22,53.8,0.32195,0.00014,24.80197]
[1777998752860,36.48,81284.92,53.8,0.32191,0.00014,24.8007]
[1777998754385,36.48,81275.43,53.8,0.32057,0.00014,24.75454]
[1777998760310,36.48,81279.05,53.8,0.32108,0.00014,24.77219]
[1777998765047,36.48,81279.15,53.8,0.32109,0.00014,24.77268]
[1777998765052,36.48,81279.15,53.8,0.32109,0.00014,24.77268]
[1777998765346,36.48,81282.78,53.8,0.32161,0.00014,24.79033]
[1777998766063,36.48,81282.78,53.8,0.32161,0.00014,24.79033]
[1777998766436,36.48,81282.78,53.8,0.32161,0.00014,24.79033]
[1777998766483,36.48,81291.46,53.8,0.32285,0.00014,24.83247]
[1777998767923,36.48,81291.46,53.8,0.32285,0.00014,24.83247]
[1777998770055,36.48,81294.21,53.8,0.32325,0.00014,24.84595]
[1777998770071,36.48,81294.21,53.8,0.32325,0.00014,24.84595]
[1777998770196,36.49,81295.75,53.8,0.32347,0.00014,24.85344]
[1777998770408,36.49,81295.75,53.8,0.32347,0.00014,24.85344]
[1777998770447,36.49,81295.75,53.8,0.32347,0.00014,24.85344]
[1777998771101,36.49,81302.97,53.8,0.3245,0.00014,24.88818]
[1777998771208,36.49,81302.97,53.8,0.3245,0.00014,24.88818]
[1777998771832,36.49,81302.97,53.8,0.3245,0.00014,24.88818]
[1777998776296,36.49,81309.95,53.8,0.32549,0.00014,24.92168]
[1777998781458,36.49,81302.82,53.8,0.32448,0.00014,24.88759]
[1777998782490,36.49,81302.82,53.8,0.32448,0.00014,24.88759]
[1777998784471,36.49,81298.8,53.8,0.32391,0.00014,24.86832]
[1777998787673,36.49,81293.04,53.8,0.32309,0.00014,24.84069]
[1777998788467,36.49,81296.1,53.8,0.32353,0.00014,24.85548]
[1777998788478,36.49,81296.1,53.8,0.32353,0.00014,24.85548]
[1777998788828,36.49,81296.1,53.8,0.32353,0.00014,24.85548]
[1777998790065,36.49,81290.89,53.8,0.32279,0.00014,24.83049]
[1777998790530,36.49,81290.89,53.8,0.32279,0.00014,24.83049]
[1777998790588,36.49,81290.89,53.8,0.32279,0.00014,24.83049]
[1777998790597,36.49,81284.35,53.8,0.32186,0.00014,24.79889]
[1777998791814,36.49,81284.35,53.8,0.32186,0.00014,24.79889]
[1777998791902,36.49,81284.35,53.8,0.32186,0.00014,24.79889]
[1777998791990,36.49,81284.35,53.8,0.32186,0.00014,24.79889]
[1777998792143,36.49,81281.37,53.8,0.32143,0.00014,24.78419]
[1777998792327,36.49,81281.37,53.8,0.32143,0.00014,24.78419]
[1777998792889,36.49,81281.37,53.8,0.32143,0.00014,24.78419]
[1777998792926,36.49,81272.02,53.8,0.3201,0.00014,24.73857]
[1777998794008,36.49,81272.02,53.8,0.3201,0.00014,24.73857]
[1777998794373,36.49,81268.09,53.8,0.31955,0.00014,24.71935]
[1777998795553,36.49,81267.26,53.8,0.31943,0.00014,24.71521]
[1777998795596,36.49,81267.26,53.8,0.31943,0.00014,24.71521]
[1777998795627,36.49,81267.26,53.8,0.31943,0.00014,24.71521]
[1777998795934,36.49,81267.26,53.8,0.31943,0.00014,24.71521]
[1777998797836,36.49,81263.03,53.8,0.31883,0.00014,24.69441]
[1777998797957,36.49,81263.03,53.8,0.31883,0.00014,24.69441]
[1777998798037,36.49,81263.03,53.8,0.31883,0.00014,24.69441]
[1777998798094,36.49,81261.44,53.8,0.3186,0.00014,24.6866]
[1777998798940,36.49,81261.44,53.8,0.3186,0.00014,24.6866]
[1777998800486,36.49,81255.16,53.8,0.31771,0.00014,24.65566]
[1777998802383,36.49,81253.72,53.8,0.31751,0.00014,24.64859]
[1777998802888,36.49,81253.72,53.8,0.31751,0.00014,24.64859]
[1777998803540,36.49,81256.55,53.8,0.31791,0.00014,24.66264]
[1777998805029,36.49,81262.53,53.8,0.31876,0.00014,24.69208]
[1777998805997,36.49,81265.76,53.8,0.31922,0.00014,24.70798]
[1777998806671,36.49,81266.06,53.8,0.31926,0.00014,24.70948]
[1777998807427,36.49,81268.29,53.8,0.31958,0.00014,24.72041]
[1777998807452,36.49,81268.29,53.8,0.31958,0.00014,24.72041]
[1777998807854,36.49,81268.29,53.8,0.31958,0.00014,24.72041]
[1777998811786,36.5,81276.76,53.8,0.32082,0.00014,24.76296]
[1777998814115,36.5,81278.66,53.8,0.32106,0.00014,24.76821]
[1777998819730,36.49,81278.98,53.8,0.32111,0.00014,24.76973]
[1777998824766,36.49,81278.41,53.8,0.32102,0.00014,24.76692]
[1777998828259,36.49,81277.18,53.8,0.32085,0.00014,24.76091]
[1777998829119,36.49,81276.87,53.8,0.3208,0.00014,24.75939]
[1777998829210,36.49,81276.87,53.8,0.3208,0.00014,24.75939]
[1777998829222,36.49,81276.87,53.8,0.3208,0.00014,24.75939]
[1777998829264,36.49,81276.87,53.8,0.3208,0.00014,24.75939]
[1777998829286,36.49,81276.87,53.8,0.3208,0.00014,24.75939]
[1777998829581,36.49,81276.87,53.8,0.3208,0.00014,24.75939]
[1777998829587,36.49,81276.87,53.8,0.3208,0.00014,24.75939]
[1777998829848,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830373,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830415,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830450,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830675,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830715,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830749,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830767,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830848,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998830935,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998831014,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998831052,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998831066,36.49,81263.37,53.8,0.31889,0.00014,24.69337]
[1777998831046,36.49,81239.95,53.8,0.31558,0.00014,24.57742]
[1777998831195,36.49,81239.95,53.8,0.31558,0.00014,24.57742]
[1777998831338,36.49,81239.95,53.8,0.31558,0.00014,24.57742]
[1777998831591,36.49,81239.95,53.8,0.31558,0.00014,24.57742]
[1777998831694,36.49,81239.95,53.8,0.31558,0.00014,24.57742]
[1777998831715,36.49,81239.95,53.8,0.31558,0.00014,24.57742]
[1777998831727,36.49,81239.95,53.8,0.31558,0.00014,24.57742]
[1777998831828,36.49,81239.95,53.8,0.31558,0.00014,24.57742]
[1777998831886,36.49,81222.83,53.8,0.31317,0.00014,24.49161]
[1777998832222,36.49,81222.83,53.8,0.31317,0.00014,24.49161]
[1777998832235,36.49,81222.83,53.8,0.31317,0.00014,24.49161]
[1777998832412,36.49,81222.83,53.8,0.31317,0.00014,24.49161]
[1777998832442,36.49,81222.83,53.8,0.31317,0.00014,24.49161]
[1777998833062,36.49,81222.83,53.8,0.31317,0.00014,24.49161]
[1777998833326,36.47,81224.03,53.8,0.31323,0.00014,24.49409]
[1777998833360,36.47,81224.03,53.8,0.31323,0.00014,24.49409]
[1777998833718,36.47,81224.03,53.8,0.31323,0.00014,24.49409]
[1777998833757,36.47,81224.03,53.8,0.31323,0.00014,24.49409]
[1777998833834,36.47,81223.65,53.8,0.31317,0.00014,24.49193]
[1777998834120,36.47,81223.65,53.8,0.31317,0.00014,24.49193]
[1777998837185,36.47,81226.46,53.8,0.31357,0.00014,24.50609]
[1777998842900,36.47,81229.13,53.8,0.31396,0.00014,24.51999]
[1777998847224,36.48,81229.46,53.8,0.31401,0.00014,24.52196]
[1777998852971,36.48,81229.15,53.8,0.31398,0.00014,24.52094]
[1777998858007,36.48,81225.89,53.8,0.31354,0.00014,24.50496]
[1777998863042,36.48,81225.68,53.8,0.31352,0.00014,24.50431]
[1777998868076,36.49,81224.46,53.8,0.31336,0.00014,24.49862]
[1777998870454,36.49,81222.77,53.8,0.31313,0.00014,24.49032]
[1777998871147,36.49,81223.85,53.8,0.31326,0.00014,24.49181]
[1777998877140,36.49,81221.28,53.8,0.31292,0.00014,24.47943]
[1777998882174,36.49,81227.86,53.8,0.31385,0.00014,24.51296]
[1777998886529,36.49,81228.26,53.8,0.31392,0.00014,24.51518]
[1777998892245,36.5,81232.41,53.8,0.31451,0.00014,24.5364]
[1777998897279,36.5,81231.68,53.8,0.31442,0.00014,24.53303]
[1777998902315,36.5,81228.72,53.8,0.31401,0.00014,24.51848]
[1777998907350,36.5,81229.96,53.8,0.3142,0.00014,24.52502]
[1777998909211,36.5,81230.82,53.8,0.31432,0.00014,24.52939]
[1777998910735,36.5,81228.79,53.8,0.31403,0.00014,24.51929]
[1777998911886,36.5,81228.37,53.8,0.31398,0.00014,24.51724]
[1777998912964,36.5,81228.42,53.8,0.31399,0.00014,24.51755]
[1777998912987,36.5,81228.42,53.8,0.31399,0.00014,24.51755]
[1777998913203,36.5,81226.46,53.8,0.31371,0.00014,24.50778]
[1777998914620,36.5,81221.73,53.8,0.31305,0.00014,24.48409]
[1777998920470,36.5,81225.22,53.8,0.31351,0.00014,24.50064]
[1777998920855,36.5,81225.22,53.8,0.31351,0.00014,24.50064]
[1777998926483,36.5,81227.56,53.8,0.31385,0.00014,24.51268]
[1777998931518,36.5,81227.31,53.8,0.3138,0.00014,24.50776]
[1777998932282,36.5,81227.31,53.8,0.3138,0.00014,24.50776]
[1777998932284,36.5,81227.31,53.8,0.3138,0.00014,24.50776]
[1777998935489,36.5,81228.27,53.8,0.31394,0.00014,24.51279]
[1777998940581,36.51,81233.22,53.8,0.31465,0.00014,24.53794]
[1777998945616,36.51,81232.05,53.8,0.31449,0.00014,24.53233]
[1777998950651,36.51,81234.38,53.8,0.31483,0.00014,24.54423]
[1777998951804,36.51,81234.38,53.8,0.31483,0.00014,24.54423]
[1777998952274,36.51,81234.63,53.8,0.31486,0.00014,24.54553]
[1777998957700,36.51,81234.13,53.8,0.3148,0.00014,24.54329]
[1777998962470,36.51,81233.06,53.8,0.31466,0.00014,24.53811]
[1777998962556,36.51,81233.06,53.8,0.31466,0.00014,24.53811]
[1777998962741,36.51,81233.06,53.8,0.31466,0.00014,24.53811]
[1777998962797,36.51,81233.06,53.8,0.31466,0.00014,24.53811]
[1777998962883,36.51,81233.06,53.8,0.31466,0.00014,24.53811]
[1777998962899,36.51,81244.29,53.8,0.31624,0.00014,24.59409]
[1777998963345,36.51,81244.29,53.8,0.31624,0.00014,24.59409]
[1777998968697,36.51,81239.6,53.8,0.31558,0.00014,24.57088]
[1777998968799,36.51,81239.6,53.8,0.31558,0.00014,24.57088]
[1777998969289,36.51,81239.39,53.8,0.31555,0.00014,24.56985]
[1777998970552,36.51,81239.44,53.8,0.31556,0.00014,24.57012]
[1777998970575,36.51,81239.44,53.8,0.31556,0.00014,24.57012]
[1777998970618,36.51,81239.44,53.8,0.31556,0.00014,24.57012]
[1777998970639,36.51,81239.44,53.8,0.31556,0.00014,24.57012]
[1777998970680,36.51,81239.44,53.8,0.31556,0.00014,24.57012]
[1777998970898,36.51,81239.44,53.8,0.31556,0.00014,24.57012]
[1777998971215,36.51,81239.44,53.8,0.31556,0.00014,24.57012]
[1777998971228,36.51,81239.44,53.8,0.31556,0.00014,24.57012]
[1777998971805,36.51,81255.11,53.8,0.31777,0.00014,24.64779]
[1777998972244,36.51,81255.11,53.8,0.31777,0.00014,24.64779]
[1777998972736,36.51,81255.11,53.8,0.31777,0.00014,24.64779]
[1777998973785,36.51,81257.92,53.8,0.31817,0.00014,24.66165]
[1777998976645,36.51,81261.9,53.8,0.31873,0.00014,24.6811]
[1777998978660,36.51,81268.44,53.8,0.31965,0.00014,24.71305]
[1777998978799,36.51,81268.44,53.8,0.31965,0.00014,24.71305]
[1777998978835,36.51,81268.44,53.8,0.31965,0.00014,24.71305]
[1777998978859,36.51,81268.44,53.8,0.31965,0.00014,24.71305]
[1777998979046,36.51,81268.44,53.8,0.31965,0.00014,24.71305]
[1777998979129,36.51,81268.44,53.8,0.31965,0.00014,24.71305]
[1777998979136,36.51,81268.44,53.8,0.31965,0.00014,24.71305]
[1777998981093,36.51,81268.23,53.8,0.31962,0.00014,24.71192]
[1777998981444,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998981591,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998981626,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998981631,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998981798,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998981847,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998981992,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998982021,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998982160,36.51,81266.28,53.8,0.31934,0.00014,24.7022]
[1777998982035,36.51,81251.87,53.8,0.3173,0.00014,24.6313]
[1777998982463,36.51,81251.87,53.8,0.3173,0.00014,24.6313]
[1777998982772,36.51,81251.87,53.8,0.3173,0.00014,24.6313]
[1777998982973,36.51,81238.23,53.8,0.31537,0.00014,24.56352]
[1777998984590,36.51,81234.35,53.8,0.31482,0.00014,24.54405]
[1777998985809,36.51,81234.16,53.8,0.3148,0.00014,24.5431]
[1777998989935,36.51,81243.26,53.8,0.31608,0.00014,24.58858]
[1777998990694,36.51,81243.26,53.8,0.31608,0.00014,24.58858]
[1777998992808,36.51,81243.31,53.8,0.31607,0.00014,24.58485]
[1777998993902,36.51,81239.46,53.8,0.31552,0.00014,24.5657]
[1777998994631,36.51,81238.43,53.8,0.31538,0.00014,24.56058]
[1777998995847,36.51,81238.09,53.8,0.31533,0.00014,24.55889]
[1777999001013,36.51,81238.07,53.8,0.31533,0.00014,24.55894]
[1777999003846,36.51,81233.87,53.8,0.31475,0.00014,24.53825]
[1777999008161,36.51,81232.72,53.8,0.31459,0.00014,24.53265]
[1777999014106,36.52,81235.24,53.8,0.31496,0.00014,24.54555]
[1777999015001,36.52,81235.24,53.8,0.31496,0.00014,24.54555]
[1777999015075,36.52,81235.24,53.8,0.31496,0.00014,24.54555]
[1777999015667,36.52,81239.32,53.8,0.31553,0.00014,24.56592]
[1777999016321,36.52,81242.3,53.8,0.31596,0.00014,24.58109]
[1777999017061,36.52,81242.3,53.8,0.31596,0.00014,24.58109]
[1777999017530,36.52,81239.57,53.8,0.31558,0.00014,24.5677]
[1777999018178,36.52,81239.57,53.8,0.31558,0.00014,24.5677]
[1777999019927,36.52,81235.74,53.8,0.31505,0.00014,24.5487]
[1777999020061,36.52,81235.74,53.8,0.31505,0.00014,24.5487]
[1777999020190,36.52,81235.74,53.8,0.31505,0.00014,24.5487]
[1777999021868,36.52,81231.06,53.8,0.31439,0.00014,24.52538]
[1777999022025,36.52,81231.06,53.8,0.31439,0.00014,24.52538]
[1777999022239,36.52,81231.06,53.8,0.31439,0.00014,24.52538]
[1777999022300,36.52,81225.3,53.8,0.31358,0.00014,24.49658]
[1777999022378,36.52,81225.3,53.8,0.31358,0.00014,24.49658]
[1777999022531,36.52,81225.3,53.8,0.31358,0.00014,24.49658]
[1777999022609,36.52,81225.3,53.8,0.31358,0.00014,24.49658]
[1777999022674,36.52,81225.3,53.8,0.31358,0.00014,24.49658]
[1777999022938,36.52,81225.3,53.8,0.31358,0.00014,24.49658]
[1777999023169,36.52,81208.76,53.8,0.31125,0.00014,24.41297]
[1777999023620,36.52,81208.76,53.8,0.31125,0.00014,24.41297]
[1777999023940,36.52,81208.76,53.8,0.31125,0.00014,24.41297]
[1777999024837,36.52,81202.68,53.8,0.3104,0.00014,24.38191]
[1777999024922,36.52,81202.68,53.8,0.3104,0.00014,24.38191]
[1777999025709,36.52,81199.83,53.8,0.30999,0.00014,24.36728]
[1777999026015,36.52,81199.83,53.8,0.30999,0.00014,24.36728]
[1777999026518,36.52,81200.51,53.8,0.31009,0.00014,24.37063]
[1777999028163,36.52,81200.52,53.8,0.31008,0.00014,24.37058]
[1777999029828,36.51,81210.39,53.8,0.31146,0.00014,24.42047]
[1777999032301,36.51,81212.55,53.8,0.31175,0.00014,24.43112]
[1777999032428,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032555,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032559,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032597,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032639,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032689,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032694,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032761,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032782,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999032836,36.51,81212.54,53.8,0.31175,0.00014,24.43091]
[1777999033243,36.51,81192.04,53.8,0.30887,0.00014,24.32652]
[1777999033570,36.51,81192.04,53.8,0.30887,0.00014,24.32652]
[1777999033666,36.51,81192.04,53.8,0.30887,0.00014,24.32652]
[1777999033735,36.51,81192.04,53.8,0.30887,0.00014,24.32652]
[1777999034250,36.51,81183.67,53.8,0.3077,0.00014,24.28346]
[1777999034320,36.51,81183.67,53.8,0.3077,0.00014,24.28346]
[1777999034458,36.51,81183.67,53.8,0.3077,0.00014,24.28346]
[1777999034775,36.51,81183.67,53.8,0.3077,0.00014,24.28346]
[1777999035177,36.51,81183.67,53.8,0.3077,0.00014,24.28346]
[1777999035568,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999035614,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999035630,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999035689,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999035862,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999036033,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999036099,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999036108,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999036301,36.51,81181.89,53.8,0.30745,0.00014,24.27425]
[1777999036264,36.51,81161.29,53.8,0.30458,0.00014,24.16769]
[1777999036474,36.51,81161.29,53.8,0.30458,0.00014,24.16769]
[1777999036478,36.51,81161.29,53.8,0.30458,0.00014,24.16769]
[1777999036949,36.51,81161.29,53.8,0.30458,0.00014,24.16769]
[1777999037026,36.51,81161.29,53.8,0.30458,0.00014,24.16769]
[1777999037026,36.51,81161.29,53.8,0.30458,0.00014,24.16769]
[1777999037175,36.51,81161.29,53.8,0.30458,0.00014,24.16769]
[1777999037555,36.51,81156.9,53.8,0.30397,0.00014,24.14482]
[1777999037925,36.51,81156.9,53.8,0.30397,0.00014,24.14482]
[1777999038050,36.51,81156.9,53.8,0.30397,0.00014,24.14482]
[1777999038563,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999038643,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999038682,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999038738,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999038883,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999038937,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999038961,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999039092,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999039114,36.51,81155.42,53.8,0.30377,0.00014,24.13718]
[1777999039288,36.51,81141.65,53.8,0.30186,0.00014,24.0651]
[1777999039352,36.51,81141.65,53.8,0.30186,0.00014,24.0651]
[1777999039728,36.51,81141.65,53.8,0.30186,0.00014,24.0651]
[1777999039964,36.51,81141.65,53.8,0.30186,0.00014,24.0651]
[1777999040292,36.51,81140.36,53.8,0.30169,0.00014,24.05833]
[1777999040508,36.51,81140.36,53.8,0.30169,0.00014,24.05833]
[1777999040705,36.51,81140.36,53.8,0.30169,0.00014,24.05833]
[1777999042359,36.51,81140.7,53.8,0.30172,0.00014,24.05982]
[1777999042942,36.51,81140.7,53.8,0.30172,0.00014,24.05982]
[1777999043017,36.51,81140.7,53.8,0.30172,0.00014,24.05982]
[1777999043117,36.51,81140.7,53.8,0.30172,0.00014,24.05982]
[1777999043207,36.51,81140.7,53.8,0.30172,0.00014,24.05982]
[1777999046240,36.49,81151.98,53.8,0.30321,0.00014,24.11612]
[1777999048403,36.49,81154.62,53.8,0.30356,0.00014,24.12939]
[1777999048408,36.49,81154.62,53.8,0.30356,0.00014,24.12939]
[1777999048619,36.49,81154.62,53.8,0.30356,0.00014,24.12939]
[1777999048956,36.49,81154.62,53.8,0.30356,0.00014,24.12939]
[1777999049355,36.49,81134.82,53.8,0.30081,0.00014,24.02504]
[1777999050375,36.49,81134.82,53.8,0.30081,0.00014,24.02504]
[1777999050484,36.49,81134.82,53.8,0.30081,0.00014,24.02504]
[1777999050665,36.49,81134.82,53.8,0.30081,0.00014,24.02504]
[1777999051298,36.49,81134.82,53.8,0.30081,0.00014,24.02504]
[1777999051350,36.49,81134.21,53.8,0.30072,0.00014,24.02166]
[1777999051416,36.49,81134.21,53.8,0.30072,0.00014,24.02166]
[1777999051677,36.49,81134.21,53.8,0.30072,0.00014,24.02166]
[1777999051913,36.49,81134.21,53.8,0.30072,0.00014,24.02166]
[1777999051998,36.49,81134.21,53.8,0.30072,0.00014,24.02166]
[1777999052031,36.49,81134.21,53.8,0.30072,0.00014,24.02166]
[1777999052348,36.48,81129.46,53.8,0.29999,0.00014,23.99082]
[1777999052525,36.48,81129.46,53.8,0.29999,0.00014,23.99082]
[1777999052771,36.48,81129.46,53.8,0.29999,0.00014,23.99082]
[1777999052982,36.48,81129.46,53.8,0.29999,0.00014,23.99082]
[1777999053009,36.48,81129.46,53.8,0.29999,0.00014,23.99082]
[1777999053223,36.47,81114.25,53.8,0.29783,0.00014,23.9079]
[1777999053427,36.47,81114.25,53.8,0.29783,0.00014,23.9079]
[1777999054090,36.47,81114.25,53.8,0.29783,0.00014,23.9079]
[1777999055645,36.47,81103.27,53.8,0.29632,0.00014,23.84913]
[1777999055931,36.47,81103.27,53.8,0.29632,0.00014,23.84913]
[1777999061441,36.48,81102.68,53.8,0.29632,0.00014,23.84887]
[1777999063004,36.48,81102.68,53.8,0.29632,0.00014,23.84887]
[1777999065019,36.49,81098.69,53.8,0.29579,0.00014,23.82798]
[1777999067564,36.49,81102.74,53.8,0.29638,0.00014,23.85101]
[1777999068065,36.49,81102.74,53.8,0.29638,0.00014,23.85101]
[1777999069028,36.5,81105.08,53.8,0.29672,0.00014,23.86417]
[1777999069200,36.5,81114.24,53.8,0.29799,0.00014,23.91352]
[1777999071060,36.5,81119.31,53.8,0.2987,0.00014,23.94088]
[1777999071360,36.5,81124.55,53.8,0.29943,0.00014,23.96896]
[1777999072242,36.5,81124.55,53.8,0.29943,0.00014,23.96896]
[1777999073528,36.5,81124.24,53.8,0.29938,0.00014,23.96723]
[1777999074002,36.5,81124.24,53.8,0.29938,0.00014,23.96723]
[1777999074137,36.5,81124.24,53.8,0.29938,0.00014,23.96723]
[1777999074987,36.5,81123.63,53.8,0.29929,0.00014,23.96393]
[1777999075118,36.5,81123.63,53.8,0.29929,0.00014,23.96393]
[1777999075552,36.5,81125.06,53.8,0.29949,0.00014,23.97145]
[1777999075767,36.5,81125.06,53.8,0.29949,0.00014,23.97145]
[1777999078722,36.5,81128.19,53.8,0.29992,0.00014,23.98783]
[1777999079242,36.5,81128.19,53.8,0.29992,0.00014,23.98783]
[1777999080004,36.5,81127.89,53.8,0.29987,0.00014,23.9861]
[1777999080132,36.5,81127.89,53.8,0.29987,0.00014,23.9861]
[1777999080159,36.5,81127.89,53.8,0.29987,0.00014,23.9861]
[1777999080308,36.5,81127.89,53.8,0.29987,0.00014,23.9861]
[1777999080333,36.5,81127.89,53.8,0.29987,0.00014,23.9861]
[1777999080703,36.5,81128.39,53.8,0.29994,0.00014,23.98875]
[1777999081918,36.5,81132.84,53.8,0.30055,0.00014,24.01219]
[1777999081955,36.5,81132.84,53.8,0.30055,0.00014,24.01219]
[1777999082092,36.5,81132.84,53.8,0.30055,0.00014,24.01219]
[1777999082177,36.5,81132.84,53.8,0.30055,0.00014,24.01219]
[1777999082826,36.5,81132.65,53.8,0.30052,0.00014,24.01103]
[1777999083163,36.5,81132.65,53.8,0.30052,0.00014,24.01103]
[1777999083918,36.5,81135.36,53.8,0.3009,0.00014,24.02533]
[1777999088123,36.49,81139.74,53.8,0.30149,0.00014,24.04795]
[1777999089933,36.49,81146.48,53.8,0.30242,0.00014,24.0831]
[1777999091739,36.49,81145.2,53.8,0.30223,0.00014,24.0761]
[1777999091768,36.49,81145.2,53.8,0.30223,0.00014,24.0761]
[1777999091813,36.49,81145.2,53.8,0.30223,0.00014,24.0761]
[1777999091993,36.49,81145.2,53.8,0.30223,0.00014,24.0761]
[1777999092069,36.49,81145.2,53.8,0.30223,0.00014,24.0761]
[1777999092130,36.49,81145.2,53.8,0.30223,0.00014,24.0761]
[1777999092224,36.49,81145.2,53.8,0.30223,0.00014,24.0761]
[1777999092342,36.49,81145.2,53.8,0.30223,0.00014,24.0761]
[1777999092379,36.49,81144.09,53.8,0.30207,0.00014,24.07011]
[1777999092569,36.49,81144.09,53.8,0.30207,0.00014,24.07011]
[1777999092613,36.49,81144.09,53.8,0.30207,0.00014,24.07011]
[1777999092639,36.49,81144.09,53.8,0.30207,0.00014,24.07011]
[1777999092855,36.49,81144.09,53.8,0.30207,0.00014,24.07011]
[1777999093002,36.49,81144.09,53.8,0.30207,0.00014,24.07011]
[1777999093282,36.49,81144.09,53.8,0.30207,0.00014,24.07011]
[1777999093354,36.49,81144.09,53.8,0.30207,0.00014,24.07011]
[1777999093340,36.49,81105.9,53.8,0.29679,0.00014,23.86725]
[1777999093385,36.49,81105.9,53.8,0.29679,0.00014,23.86725]
[1777999093427,36.49,81105.9,53.8,0.29679,0.00014,23.86725]
[1777999094216,36.49,81105.9,53.8,0.29679,0.00014,23.86725]
[1777999094304,36.49,81099.22,53.8,0.29588,0.00014,23.83145]
[1777999094800,36.49,81099.22,53.8,0.29588,0.00014,23.83145]
[1777999094950,36.49,81099.22,53.8,0.29588,0.00014,23.83145]
[1777999095029,36.49,81099.22,53.8,0.29588,0.00014,23.83145]
[1777999095072,36.49,81099.22,53.8,0.29588,0.00014,23.83145]
[1777999095321,36.49,81099.22,53.8,0.29588,0.00014,23.83145]
[1777999095737,36.49,81098.16,53.8,0.29573,0.00014,23.82576]
[1777999095846,36.49,81098.16,53.8,0.29573,0.00014,23.82576]
[1777999096271,36.49,81098.16,53.8,0.29573,0.00014,23.82576]
[1777999096162,36.49,81080.68,53.8,0.29334,0.00014,23.73144]
[1777999096487,36.49,81080.68,53.8,0.29334,0.00014,23.73144]
[1777999096709,36.49,81080.68,53.8,0.29334,0.00014,23.73144]
[1777999096798,36.49,81080.68,53.8,0.29334,0.00014,23.73144]
[1777999096803,36.49,81080.68,53.8,0.29334,0.00014,23.73144]
[1777999096824,36.49,81080.68,53.8,0.29334,0.00014,23.73144]
[1777999096936,36.49,81080.68,53.8,0.29334,0.00014,23.73144]
[1777999097149,36.49,81080.68,53.8,0.29334,0.00014,23.73144]
[1777999097428,36.49,81084.02,53.8,0.29379,0.00014,23.74924]
[1777999097870,36.49,81084.02,53.8,0.29379,0.00014,23.74924]
[1777999098075,36.49,81084.02,53.8,0.29379,0.00014,23.74924]
[1777999098443,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999098535,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999098595,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999098626,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999098691,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999098783,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999098806,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999098902,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999099325,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999099335,36.49,81083.95,53.8,0.29377,0.00014,23.74867]
[1777999099789,36.49,81080.97,53.8,0.29336,0.00014,23.73233]
[1777999099872,36.49,81080.97,53.8,0.29336,0.00014,23.73233]
[1777999099997,36.49,81080.97,53.8,0.29336,0.00014,23.73233]
[1777999100312,36.49,81080.97,53.8,0.29336,0.00014,23.73233]
[1777999100336,36.49,81080.97,53.8,0.29336,0.00014,23.73233]
[1777999100353,36.49,81080.97,53.8,0.29336,0.00014,23.73233]
[1777999100442,36.48,81078.36,53.8,0.293,0.00014,23.71796]
[1777999100480,36.48,81078.36,53.8,0.293,0.00014,23.71796]
[1777999100573,36.48,81078.36,53.8,0.293,0.00014,23.71796]
[1777999101327,36.48,81078.36,53.8,0.293,0.00014,23.71796]
[1777999101330,36.48,81078.36,53.8,0.293,0.00014,23.71796]
[1777999101372,36.48,81078.36,53.8,0.293,0.00014,23.71796]
[1777999101824,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999101951,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102019,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102047,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102078,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102087,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102143,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102182,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102343,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102352,36.48,81080.8,53.8,0.29332,0.00014,23.73098]
[1777999102422,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999102451,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999102515,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999102725,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999102788,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999102899,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999103056,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999103197,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999103298,36.48,81081.34,53.8,0.29339,0.00014,23.73371]
[1777999103271,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999103418,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999103419,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999103435,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999103504,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999103760,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999103877,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999103905,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999103967,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999104293,36.48,81063.52,53.8,0.29095,0.00014,23.63653]
[1777999104627,36.48,81064.69,53.8,0.2911,0.00014,23.64252]
[1777999104679,36.48,81064.69,53.8,0.2911,0.00014,23.64252]
[1777999104806,36.48,81064.69,53.8,0.2911,0.00014,23.64252]
[1777999104875,36.48,81064.69,53.8,0.2911,0.00014,23.64252]
[1777999104891,36.48,81064.69,53.8,0.2911,0.00014,23.64252]
[1777999105068,36.48,81064.69,53.8,0.2911,0.00014,23.64252]
[1777999105353,36.48,81064.69,53.8,0.2911,0.00014,23.64252]
[1777999105435,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105491,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105552,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105567,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105570,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105603,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105641,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105729,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105840,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999105900,36.48,81065.21,53.8,0.29117,0.00014,23.64536]
[1777999106602,36.48,81067.77,53.8,0.29152,0.00014,23.6591]
[1777999106750,36.48,81067.77,53.8,0.29152,0.00014,23.6591]
[1777999106785,36.48,81067.77,53.8,0.29152,0.00014,23.6591]
[1777999107167,36.48,81067.77,53.8,0.29152,0.00014,23.6591]
[1777999107221,36.48,81067.77,53.8,0.29152,0.00014,23.6591]
[1777999107282,36.48,81067.77,53.8,0.29152,0.00014,23.6591]
[1777999107312,36.48,81067.77,53.8,0.29152,0.00014,23.6591]
[1777999107329,36.47,81079.48,53.8,0.29308,0.00014,23.72151]
[1777999107500,36.47,81079.48,53.8,0.29308,0.00014,23.72151]
[1777999107513,36.47,81079.48,53.8,0.29308,0.00014,23.72151]
[1777999107739,36.47,81079.48,53.8,0.29308,0.00014,23.72151]
[1777999107871,36.47,81079.48,53.8,0.29308,0.00014,23.72151]
[1777999107904,36.47,81079.48,53.8,0.29308,0.00014,23.72151]
[1777999107987,36.47,81079.48,53.8,0.29308,0.00014,23.72151]
[1777999108361,36.47,81079.48,53.8,0.29308,0.00014,23.72151]
[1777999108077,36.47,81094.59,53.8,0.29515,0.00014,23.80322]
[1777999109027,36.47,81094.59,53.8,0.29515,0.00014,23.80322]
[1777999109243,36.47,81094.59,53.8,0.29515,0.00014,23.80322]
[1777999109470,36.46,81096.59,53.8,0.29534,0.00014,23.81095]
[1777999109666,36.46,81096.59,53.8,0.29534,0.00014,23.81095]
[1777999110386,36.46,81096.59,53.8,0.29534,0.00014,23.81095]
[1777999110430,36.46,81096.59,53.8,0.29534,0.00014,23.81095]
[1777999110814,36.46,81096.59,53.8,0.29534,0.00014,23.81095]
[1777999110824,36.46,81096.59,53.8,0.29534,0.00014,23.81095]
[1777999110853,36.46,81096.59,53.8,0.29534,0.00014,23.81095]
[1777999111809,36.45,81085.61,53.8,0.2938,0.00014,23.74705]
[1777999112929,36.45,81085.61,53.8,0.2938,0.00014,23.74705]
[1777999113419,36.45,81086.32,53.8,0.29389,0.00014,23.75063]
[1777999114806,36.45,81094.35,53.8,0.29498,0.00014,23.79377]
[1777999114827,36.45,81094.35,53.8,0.29498,0.00014,23.79377]
[1777999114829,36.45,81095.34,53.8,0.29511,0.00014,23.7989]
[1777999117057,36.46,81097.94,53.8,0.29551,0.00014,23.81429]
[1777999117077,36.46,81097.94,53.8,0.29551,0.00014,23.81429]
[1777999117077,36.46,81097.94,53.8,0.29551,0.00014,23.81429]
[1777999117298,36.46,81097.94,53.8,0.29551,0.00014,23.81429]
[1777999117542,36.46,81098.9,53.8,0.29565,0.00014,23.81965]
[1777999117819,36.46,81098.9,53.8,0.29565,0.00014,23.81965]
[1777999118797,36.46,81102.68,53.8,0.29616,0.00014,23.83997]
[1777999118865,36.46,81102.68,53.8,0.29616,0.00014,23.83997]
[1777999119532,36.46,81104.81,53.8,0.29646,0.00014,23.85148]
[1777999120032,36.46,81104.81,53.8,0.29646,0.00014,23.85148]
[1777999120074,36.46,81104.81,53.8,0.29646,0.00014,23.85148]
[1777999120142,36.46,81104.81,53.8,0.29646,0.00014,23.85148]
[1777999120150,36.46,81104.81,53.8,0.29646,0.00014,23.85148]
[1777999120175,36.46,81104.81,53.8,0.29646,0.00014,23.85148]
[1777999120474,36.46,81104.73,53.8,0.29645,0.00014,23.85113]
[1777999120586,36.46,81104.73,53.8,0.29645,0.00014,23.85113]
[1777999120874,36.46,81104.73,53.8,0.29645,0.00014,23.85113]
[1777999121305,36.46,81125.27,53.8,0.29928,0.00014,23.96082]
[1777999122163,36.46,81125.27,53.8,0.29928,0.00014,23.96082]
[1777999122231,36.46,81125.27,53.8,0.29928,0.00014,23.96082]
[1777999122243,36.46,81125.27,53.8,0.29928,0.00014,23.96082]
[1777999122886,36.46,81126.22,53.8,0.29941,0.00014,23.96586]
[1777999123053,36.46,81126.22,53.8,0.29941,0.00014,23.96586]
[1777999123739,36.46,81118.65,53.8,0.29837,0.00014,23.9256]
[1777999123951,36.46,81118.65,53.8,0.29837,0.00014,23.9256]
[1777999124546,36.46,81116.57,53.8,0.29808,0.00014,23.91444]
[1777999124561,36.46,81116.57,53.8,0.29808,0.00014,23.91444]
[1777999124736,36.46,81116.57,53.8,0.29808,0.00014,23.91444]
[1777999124913,36.46,81116.57,53.8,0.29808,0.00014,23.91444]
[1777999125277,36.46,81116.57,53.8,0.29808,0.00014,23.91444]
[1777999127401,36.46,81129.67,53.8,0.29989,0.00014,23.98406]
[1777999127499,36.46,81129.67,53.8,0.29989,0.00014,23.98406]
[1777999127607,36.46,81129.67,53.8,0.29989,0.00014,23.98406]
[1777999130047,36.46,81128.5,53.8,0.29972,0.00014,23.97777]
[1777999130169,36.46,81128.5,53.8,0.29972,0.00014,23.97777]
[1777999130255,36.46,81128.5,53.8,0.29972,0.00014,23.97777]
[1777999130262,36.46,81128.5,53.8,0.29972,0.00014,23.97777]
[1777999130287,36.46,81128.5,53.8,0.29972,0.00014,23.97777]
[1777999130364,36.46,81128.5,53.8,0.29972,0.00014,23.97777]
[1777999130651,36.46,81131.91,53.8,0.30019,0.00014,23.99576]
[1777999130695,36.46,81131.91,53.8,0.30019,0.00014,23.99576]
[1777999130766,36.46,81131.91,53.8,0.30019,0.00014,23.99576]
[1777999130790,36.46,81131.91,53.8,0.30019,0.00014,23.99576]
[1777999130831,36.46,81131.91,53.8,0.30019,0.00014,23.99576]
[1777999130933,36.46,81131.91,53.8,0.30019,0.00014,23.99576]
[1777999131050,36.46,81131.91,53.8,0.30019,0.00014,23.99576]
[1777999131108,36.46,81131.91,53.8,0.30019,0.00014,23.99576]
[1777999132398,36.46,81135.51,53.8,0.30069,0.00014,24.01477]
[1777999132405,36.46,81122.22,53.8,0.29885,0.00014,23.94419]
[1777999132440,36.46,81122.22,53.8,0.29885,0.00014,23.94419]
[1777999132451,36.46,81122.22,53.8,0.29885,0.00014,23.94419]
[1777999132574,36.46,81122.22,53.8,0.29885,0.00014,23.94419]
[1777999132772,36.46,81122.22,53.8,0.29885,0.00014,23.94419]
[1777999133003,36.46,81122.22,53.8,0.29885,0.00014,23.94419]
[1777999135884,36.46,81111.47,53.8,0.29736,0.00014,23.88672]
[1777999136166,36.46,81111.47,53.8,0.29736,0.00014,23.88672]
[1777999136258,36.46,81111.47,53.8,0.29736,0.00014,23.88672]
[1777999136674,36.46,81107.69,53.8,0.29684,0.00014,23.86648]
[1777999136721,36.46,81107.69,53.8,0.29684,0.00014,23.86648]
[1777999136987,36.46,81107.69,53.8,0.29684,0.00014,23.86648]
[1777999137282,36.46,81107.69,53.8,0.29684,0.00014,23.86648]
[1777999137368,36.46,81066.21,53.8,0.29116,0.00014,23.64201]
[1777999137498,36.46,81066.21,53.8,0.29116,0.00014,23.64201]
[1777999137951,36.46,81066.21,53.8,0.29116,0.00014,23.64201]
[1777999138063,36.46,81066.21,53.8,0.29116,0.00014,23.64201]
[1777999138121,36.46,81066.21,53.8,0.29116,0.00014,23.64201]
[1777999138491,36.46,81063.38,53.8,0.29077,0.00014,23.62621]
[1777999139044,36.46,81063.38,53.8,0.29077,0.00014,23.62621]
[1777999139049,36.45,81064.4,53.8,0.2909,0.00014,23.63167]
[1777999139612,36.45,81064.4,53.8,0.2909,0.00014,23.63167]
[1777999140036,36.45,81064.4,53.8,0.2909,0.00014,23.63167]
[1777999140248,36.45,81064.4,53.8,0.2909,0.00014,23.63167]
[1777999140256,36.45,81064.4,53.8,0.2909,0.00014,23.63167]
[1777999140535,36.45,81064.4,53.8,0.2909,0.00014,23.63167]
[1777999140632,36.45,81066.83,53.8,0.29123,0.00014,23.64485]
[1777999140932,36.45,81066.83,53.8,0.29123,0.00014,23.64485]
[1777999141432,36.45,81052.72,53.8,0.2893,0.00014,23.56738]
[1777999141469,36.45,81052.72,53.8,0.2893,0.00014,23.56738]
[1777999141769,36.45,81052.72,53.8,0.2893,0.00014,23.56738]
[1777999141966,36.45,81052.72,53.8,0.2893,0.00014,23.56738]
[1777999142018,36.45,81052.72,53.8,0.2893,0.00014,23.56738]
[1777999142092,36.45,81052.72,53.8,0.2893,0.00014,23.56738]
[1777999142750,36.45,81052.53,53.8,0.28928,0.00014,23.56634]
[1777999142902,36.45,81052.53,53.8,0.28928,0.00014,23.56634]
[1777999142968,36.45,81052.53,53.8,0.28928,0.00014,23.56634]
[1777999144697,36.45,81057.17,53.8,0.28991,0.00014,23.59168]
[1777999144701,36.45,81057.17,53.8,0.28991,0.00014,23.59168]
[1777999145202,36.45,81057.17,53.8,0.28991,0.00014,23.59168]
[1777999145204,36.45,81057.17,53.8,0.28991,0.00014,23.59168]
[1777999145411,36.45,81057.17,53.8,0.28991,0.00014,23.59168]
[1777999145428,36.45,81057.17,53.8,0.28991,0.00014,23.59168]
[1777999150127,36.45,81067.81,53.8,0.29135,0.00014,23.64951]
[1777999151556,36.45,81066.13,53.8,0.29111,0.00014,23.64012]
[1777999153470,36.45,81056.24,53.8,0.28976,0.00014,23.58581]
[1777999156277,36.45,81052.49,53.8,0.28924,0.00014,23.56496]
[1777999156318,36.45,81069.15,53.8,0.29151,0.00014,23.65622]
[1777999157629,36.45,81072.73,53.8,0.292,0.00014,23.6757]
[1777999157706,36.45,81072.73,53.8,0.292,0.00014,23.6757]
[1777999159793,36.45,81078.92,53.8,0.29284,0.00014,23.70913]
[1777999159949,36.45,81078.92,53.8,0.29284,0.00014,23.70913]
[1777999159967,36.45,81078.92,53.8,0.29284,0.00014,23.70913]
[1777999162889,36.44,81079.91,53.8,0.29296,0.00014,23.71399]
[1777999162921,36.44,81079.91,53.8,0.29296,0.00014,23.71399]
[1777999163191,36.44,81092.67,53.8,0.29471,0.00014,23.78294]
[1777999164863,36.44,81096.4,53.8,0.29521,0.00014,23.80289]
[1777999165206,36.44,81085.63,53.8,0.29373,0.00014,23.74444]
[1777999170443,36.43,81090.71,53.8,0.29436,0.00014,23.76933]
[1777999170838,36.43,81093.15,53.8,0.29469,0.00014,23.78232]
[1777999176287,36.42,81093.64,53.8,0.29469,0.00014,23.77952]
[1777999178430,36.42,81093.52,53.8,0.29467,0.00014,23.77865]
[1777999178592,36.42,81096.03,53.8,0.29501,0.00014,23.79198]
[1777999180622,36.42,81102.37,53.8,0.29587,0.00014,23.82569]
[1777999180857,36.42,81102.37,53.8,0.29587,0.00014,23.82569]
[1777999181507,36.41,81098.43,53.8,0.29532,0.00014,23.8042]
[1777999182227,36.41,81098.43,53.8,0.29532,0.00014,23.8042]
[1777999182330,36.41,81099.87,53.8,0.29551,0.00014,23.8117]
[1777999182775,36.41,81099.87,53.8,0.29551,0.00014,23.8117]
[1777999183337,36.41,81102.81,53.8,0.29591,0.00014,23.82729]
[1777999184399,36.41,81102.81,53.8,0.29591,0.00014,23.82729]
[1777999186395,36.41,81101.11,53.8,0.29566,0.00014,23.81762]
[1777999186433,36.41,81101.12,53.8,0.29565,0.00014,23.81741]
[1777999188016,36.41,81101.22,53.8,0.29567,0.00014,23.81804]
[1777999188715,36.41,81102.49,53.8,0.29584,0.00014,23.82496]
[1777999188754,36.41,81102.49,53.8,0.29584,0.00014,23.82496]
[1777999188760,36.41,81102.49,53.8,0.29584,0.00014,23.82496]
[1777999189776,36.41,81108.09,53.8,0.29662,0.00014,23.85516]
[1777999189796,36.41,81108.09,53.8,0.29662,0.00014,23.85516]
[1777999189926,36.41,81108.09,53.8,0.29662,0.00014,23.85516]
[1777999190386,36.41,81101.63,53.8,0.29573,0.00014,23.8205]
[1777999191609,36.41,81101.48,53.8,0.2957,0.00014,23.8194]
[1777999192225,36.41,81101.48,53.8,0.2957,0.00014,23.8194]
[1777999192820,36.41,81101.34,53.8,0.29568,0.00014,23.81838]
[1777999194942,36.4,81101.48,53.8,0.29568,0.00014,23.81862]
[1777999195018,36.4,81101.48,53.8,0.29568,0.00014,23.81862]
[1777999195421,36.4,81104.87,53.8,0.29614,0.00014,23.83661]
[1777999195988,36.4,81104.87,53.8,0.29614,0.00014,23.83661]
[1777999197025,36.4,81102.97,53.8,0.29588,0.00014,23.82648]
[1777999197789,36.4,81103.84,53.8,0.296,0.00014,23.83123]
[1777999197885,36.4,81103.84,53.8,0.296,0.00014,23.83123]
[1777999197899,36.4,81103.84,53.8,0.296,0.00014,23.83123]
[1777999198069,36.4,81103.84,53.8,0.296,0.00014,23.83123]
[1777999198200,36.4,81103.84,53.8,0.296,0.00014,23.83123]
[1777999198334,36.4,81103.84,53.8,0.296,0.00014,23.83123]
[1777999198767,36.4,81108.1,53.8,0.29659,0.00014,23.85421]
[1777999199001,36.4,81108.1,53.8,0.29659,0.00014,23.85421]
[1777999199056,36.4,81108.1,53.8,0.29659,0.00014,23.85421]
[1777999199176,36.4,81108.1,53.8,0.29659,0.00014,23.85421]
[1777999200707,36.4,81108.23,53.8,0.29661,0.00014,23.85503]
[1777999200725,36.4,81108.23,53.8,0.29661,0.00014,23.85503]
[1777999200741,36.4,81108.23,53.8,0.29661,0.00014,23.85503]
[1777999200744,36.4,81108.23,53.8,0.29661,0.00014,23.85503]
[1777999200793,36.4,81108.23,53.8,0.29661,0.00014,23.85503]
[1777999201463,36.41,81096.83,53.8,0.29505,0.00014,23.7937]
[1777999201510,36.41,81096.83,53.8,0.29505,0.00014,23.7937]
[1777999201576,36.41,81096.83,53.8,0.29505,0.00014,23.7937]
[1777999201927,36.41,81096.83,53.8,0.29505,0.00014,23.7937]
[1777999202240,36.41,81096.83,53.8,0.29505,0.00014,23.7937]
[1777999202379,36.41,81096.83,53.8,0.29505,0.00014,23.7937]
[1777999202470,36.4,81081.76,53.8,0.29297,0.00014,23.71174]
[1777999202521,36.4,81081.76,53.8,0.29297,0.00014,23.71174]
[1777999202708,36.4,81081.76,53.8,0.29297,0.00014,23.71174]
[1777999202740,36.4,81081.76,53.8,0.29297,0.00014,23.71174]
[1777999202905,36.4,81081.76,53.8,0.29297,0.00014,23.71174]
[1777999202916,36.4,81081.76,53.8,0.29297,0.00014,23.71174]
[1777999203388,36.4,81081.76,53.8,0.29297,0.00014,23.71174]
[1777999203434,36.4,81081.76,53.8,0.29297,0.00014,23.71174]
[1777999203507,36.4,81080.76,53.8,0.29283,0.00014,23.70606]
[1777999203799,36.4,81080.76,53.8,0.29283,0.00014,23.70606]
[1777999203825,36.4,81080.76,53.8,0.29283,0.00014,23.70606]
[1777999204108,36.4,81080.76,53.8,0.29283,0.00014,23.70606]
[1777999204230,36.4,81080.76,53.8,0.29283,0.00014,23.70606]
[1777999204483,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999204703,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999204717,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999204726,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999204735,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999204773,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999204901,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999204994,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999205466,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999205482,36.4,81070.25,53.8,0.29138,0.00014,23.64856]
[1777999205960,36.4,81070.37,53.8,0.2914,0.00014,23.64921]
[1777999206222,36.4,81070.37,53.8,0.2914,0.00014,23.64921]
[1777999206282,36.4,81070.37,53.8,0.2914,0.00014,23.64921]
[1777999206371,36.4,81058.49,53.8,0.28977,0.00014,23.58379]
[1777999206924,36.4,81058.49,53.8,0.28977,0.00014,23.58379]
[1777999207397,36.4,81058.49,53.8,0.28977,0.00014,23.58379]
[1777999207461,36.4,81058.49,53.8,0.28977,0.00014,23.58379]
[1777999207521,36.4,81056.98,53.8,0.28956,0.00014,23.57548]
[1777999207645,36.4,81056.98,53.8,0.28956,0.00014,23.57548]
[1777999208527,36.4,81061.05,53.8,0.29012,0.00014,23.59776]
[1777999211095,36.4,81060.37,53.8,0.29002,0.00014,23.59396]
[1777999211207,36.4,81060.37,53.8,0.29002,0.00014,23.59396]
[1777999213107,36.4,81056.75,53.8,0.28953,0.00014,23.57392]
[1777999213130,36.4,81056.75,53.8,0.28953,0.00014,23.57392]
[1777999215388,36.4,81051.45,53.8,0.2888,0.00014,23.5446]
[1777999220595,36.39,81055.9,53.8,0.28938,0.00014,23.56805]
[1777999224226,36.39,81056.87,53.8,0.28951,0.00014,23.57331]
[1777999225757,36.39,81069.97,53.8,0.29129,0.00014,23.64509]
[1777999227645,36.39,81060.4,53.8,0.28998,0.00014,23.59251]
[1777999233145,36.39,81062.8,53.8,0.29028,0.00014,23.60127]
[1777999233154,36.39,81062.8,53.8,0.29028,0.00014,23.60127]
[1777999235670,36.39,81059.39,53.8,0.28981,0.00014,23.58234]
[1777999236057,36.39,81059.39,53.8,0.28981,0.00014,23.58234]
[1777999236070,36.39,81059.39,53.8,0.28981,0.00014,23.58234]
[1777999241743,36.39,81059.86,53.8,0.28986,0.00014,23.58455]
[1777999245547,36.39,81059.6,53.8,0.28982,0.00014,23.58296]
[1777999246533,36.39,81059.03,53.8,0.28974,0.00014,23.57978]
[1777999246553,36.39,81059.03,53.8,0.28974,0.00014,23.57978]
[1777999246571,36.39,81059.03,53.8,0.28974,0.00014,23.57978]
[1777999246577,36.39,81059.03,53.8,0.28974,0.00014,23.57978]
[1777999246987,36.39,81059.03,53.8,0.28974,0.00014,23.57978]
[1777999247093,36.39,81059.03,53.8,0.28974,0.00014,23.57978]
[1777999247531,36.39,81059.03,53.8,0.28974,0.00014,23.57978]
[1777999247722,36.39,81057.28,53.8,0.2895,0.00014,23.57005]
[1777999249090,36.39,81054.88,53.8,0.28917,0.00014,23.55683]
[1777999252097,36.39,81055.16,53.8,0.28921,0.00014,23.55826]
[1777999256696,36.39,81057.87,53.8,0.28958,0.00014,23.57305]
[1777999256784,36.39,81057.87,53.8,0.28958,0.00014,23.57305]
[1777999258854,36.38,81046.93,53.8,0.28808,0.00014,23.5126]
[1777999259747,36.38,81045.78,53.8,0.28793,0.00014,23.50619]
[1777999259816,36.38,81045.78,53.8,0.28793,0.00014,23.50619]
[1777999260538,36.38,81045.78,53.8,0.28793,0.00014,23.50619]
[1777999260446,36.38,81043.83,53.8,0.28766,0.00014,23.49525]
[1777999261242,36.38,81043.83,53.8,0.28766,0.00014,23.49525]
[1777999261344,36.38,81037.46,53.8,0.28679,0.00014,23.45979]
[1777999261876,36.38,81037.46,53.8,0.28679,0.00014,23.45979]
[1777999262353,36.38,81037.46,53.8,0.28679,0.00014,23.45979]
[1777999262402,36.38,81037.46,53.8,0.28679,0.00014,23.45979]
[1777999262901,36.38,81039.57,53.8,0.28707,0.00014,23.47154]
[1777999264409,36.38,81040.42,53.8,0.28719,0.00014,23.47626]
[1777999265225,36.39,81036.82,53.8,0.28672,0.00014,23.45696]
[1777999267075,36.39,81036.48,53.8,0.28667,0.00014,23.45511]
[1777999267229,36.39,81036.48,53.8,0.28667,0.00014,23.45511]
[1777999267244,36.39,81036.48,53.8,0.28667,0.00014,23.45511]
[1777999267818,36.39,81036.33,53.8,0.28666,0.00014,23.45441]
[1777999267928,36.39,81048.25,53.8,0.28828,0.00014,23.52049]
[1777999268601,36.39,81048.25,53.8,0.28828,0.00014,23.52049]
[1777999268739,36.39,81048.25,53.8,0.28828,0.00014,23.52049]
[1777999269600,36.39,81053.43,53.8,0.28899,0.00014,23.54917]
[1777999272634,36.39,81056.96,53.8,0.28947,0.00014,23.56867]
[1777999274292,36.39,81057.16,53.8,0.28949,0.00014,23.56974]
[1777999274593,36.39,81057.05,53.8,0.28948,0.00014,23.56906]
[1777999275548,36.39,81057.05,53.8,0.28948,0.00014,23.56906]
[1777999276050,36.39,81063.0,53.8,0.29029,0.00014,23.60178]
[1777999277249,36.39,81064.62,53.8,0.29051,0.00014,23.61063]
[1777999278440,36.39,81066.98,53.8,0.29083,0.00014,23.62347]
[1777999278942,36.39,81069.09,53.8,0.29112,0.00014,23.63496]
[1777999282689,36.39,81064.87,53.8,0.29053,0.00014,23.61154]
[1777999282699,36.39,81064.87,53.8,0.29053,0.00014,23.61154]
[1777999283436,36.39,81064.87,53.8,0.29053,0.00014,23.61154]
[1777999283471,36.39,81064.87,53.8,0.29053,0.00014,23.61154]
[1777999285610,36.38,81061.71,53.8,0.29009,0.00014,23.59398]
[1777999287065,36.38,81061.56,53.8,0.29007,0.00014,23.59309]
[1777999287205,36.38,81061.56,53.8,0.29007,0.00014,23.59309]
[1777999287614,36.38,81067.79,53.8,0.29092,0.00014,23.62716]
[1777999288223,36.38,81076.03,53.8,0.29205,0.00014,23.67217]
[1777999291123,36.38,81079.04,53.8,0.29246,0.00014,23.6885]
[1777999291277,36.38,81079.04,53.8,0.29246,0.00014,23.6885]
[1777999292538,36.38,81078.66,53.8,0.29237,0.00014,23.6822]
[1777999293129,36.38,81076.11,53.8,0.29202,0.00014,23.66814]
[1777999293174,36.38,81085.15,53.8,0.29326,0.00014,23.71726]
[1777999293722,36.38,81085.15,53.8,0.29326,0.00014,23.71726]
[1777999294001,36.38,81085.15,53.8,0.29326,0.00014,23.71726]
[1777999294572,36.38,81094.65,53.8,0.29455,0.00014,23.76853]
[1777999295114,36.38,81094.65,53.8,0.29455,0.00014,23.76853]
[1777999295846,36.38,81101.99,53.8,0.29556,0.00014,23.80818]
[1777999298978,36.38,81104.05,53.8,0.29583,0.00014,23.81866]
[1777999300316,36.37,81103.84,53.8,0.2958,0.00014,23.81728]
[1777999300348,36.37,81103.84,53.8,0.2958,0.00014,23.81728]
[1777999300435,36.37,81103.84,53.8,0.2958,0.00014,23.81728]
[1777999300473,36.37,81103.84,53.8,0.2958,0.00014,23.81728]
[1777999300526,36.37,81104.26,53.8,0.29584,0.00014,23.81904]
[1777999303030,36.37,81111.39,53.8,0.29683,0.00014,23.85748]
[1777999303035,36.37,81111.39,53.8,0.29683,0.00014,23.85748]
[1777999303064,36.37,81111.39,53.8,0.29683,0.00014,23.85748]
[1777999303182,36.37,81107.66,53.8,0.29631,0.00014,23.83752]
[1777999305514,36.37,81104.28,53.8,0.29584,0.00014,23.81909]
[1777999306035,36.37,81106.77,53.8,0.29618,0.00014,23.8325]
[1777999308051,36.37,81103.16,53.8,0.29567,0.00014,23.81226]
[1777999309486,36.37,81105.39,53.8,0.29597,0.00014,23.82403]
[1777999310995,36.36,81110.91,53.8,0.29671,0.00014,23.85323]
[1777999311227,36.36,81110.91,53.8,0.29671,0.00014,23.85323]
[1777999311533,36.36,81110.91,53.8,0.29671,0.00014,23.85323]
[1777999313010,36.36,81105.29,53.8,0.29592,0.00014,23.82243]
[1777999317843,36.36,81099.37,53.8,0.29508,0.00014,23.78927]
[1777999317959,36.36,81099.37,53.8,0.29508,0.00014,23.78927]
[1777999321441,36.35,81092.66,53.8,0.29414,0.00014,23.7523]
[1777999321565,36.35,81092.66,53.8,0.29414,0.00014,23.7523]
[1777999321725,36.35,81090.5,53.8,0.29383,0.00014,23.74039]
[1777999322847,36.35,81088.7,53.8,0.29358,0.00014,23.73042]
[1777999324636,36.35,81095.76,53.8,0.29454,0.00014,23.76837]
[1777999326467,36.35,81095.63,53.8,0.29452,0.00014,23.76767]
[1777999327351,36.35,81107.19,53.8,0.2961,0.00014,23.82953]
[1777999327828,36.35,81107.19,53.8,0.2961,0.00014,23.82953]
[1777999328437,36.35,81107.19,53.8,0.2961,0.00014,23.82953]
[1777999328449,36.35,81107.19,53.8,0.2961,0.00014,23.82953]
[1777999328507,36.35,81108.57,53.8,0.29629,0.00014,23.83709]
[1777999329041,36.35,81108.57,53.8,0.29629,0.00014,23.83709]
[1777999329389,36.35,81108.57,53.8,0.29629,0.00014,23.83709]
[1777999329413,36.35,81108.57,53.8,0.29629,0.00014,23.83709]
[1777999329434,36.35,81108.57,53.8,0.29629,0.00014,23.83709]
[1777999329439,36.35,81108.57,53.8,0.29629,0.00014,23.83709]
[1777999329464,36.35,81108.57,53.8,0.29629,0.00014,23.83709]
[1777999329564,36.35,81108.57,53.8,0.29629,0.00014,23.83709]
[1777999329641,36.35,81110.72,53.8,0.29658,0.00014,23.8484]
[1777999329752,36.35,81110.72,53.8,0.29658,0.00014,23.8484]
[1777999330158,36.35,81110.72,53.8,0.29658,0.00014,23.8484]
[1777999330372,36.35,81123.6,53.8,0.29836,0.00014,23.91745]
[1777999331099,36.35,81123.6,53.8,0.29836,0.00014,23.91745]
[1777999331130,36.35,81123.6,53.8,0.29836,0.00014,23.91745]
[1777999332848,36.35,81126.01,53.8,0.2987,0.00014,23.93047]
[1777999335513,36.35,81126.09,53.8,0.29871,0.00014,23.93089]
[1777999335519,36.35,81126.09,53.8,0.29871,0.00014,23.93089]
[1777999335527,36.35,81126.09,53.8,0.29871,0.00014,23.93089]
[1777999336273,36.35,81125.36,53.8,0.29861,0.00014,23.92699]
[1777999336456,36.35,81115.21,53.8,0.29721,0.00014,23.87266]
[1777999339324,36.35,81115.04,53.8,0.29718,0.00014,23.87174]
[1777999339392,36.35,81115.04,53.8,0.29718,0.00014,23.87174]
[1777999339468,36.35,81115.04,53.8,0.29718,0.00014,23.87174]
[1777999340046,36.35,81113.84,53.8,0.29702,0.00014,23.86539]
[1777999340657,36.35,81109.94,53.8,0.29648,0.00014,23.84448]
[1777999341612,36.35,81109.94,53.8,0.29648,0.00014,23.84448]
[1777999346550,36.34,81108.83,53.8,0.29632,0.00014,23.83802]
[1777999346568,36.34,81108.83,53.8,0.29632,0.00014,23.83802]
[1777999346584,36.34,81105.53,53.8,0.29586,0.00014,23.82014]
[1777999346796,36.34,81105.53,53.8,0.29586,0.00014,23.82014]
[1777999347727,36.34,81097.58,53.8,0.29476,0.00014,23.77693]
[1777999350650,36.34,81090.17,53.8,0.29372,0.00014,23.73606]
[1777999353347,36.34,81089.29,53.8,0.29356,0.00014,23.7268]
[1777999354581,36.34,81101.73,53.8,0.29527,0.00014,23.7939]
[1777999357746,36.33,81102.45,53.8,0.29535,0.00014,23.79715]
[1777999360624,36.33,81092.18,53.8,0.29392,0.00014,23.74083]
[1777999361188,36.33,81092.18,53.8,0.29392,0.00014,23.74083]
[1777999361355,36.33,81092.18,53.8,0.29392,0.00014,23.74083]
[1777999361843,36.33,81089.75,53.8,0.29358,0.00014,23.72743]
[1777999362944,36.33,81090.69,53.8,0.2937,0.00014,23.73236]
[1777999364727,36.33,81087.35,53.8,0.29323,0.00014,23.71385]
[1777999364783,36.33,81087.35,53.8,0.29323,0.00014,23.71385]
[1777999367917,36.32,81078.59,53.8,0.29202,0.00014,23.66558]
[1777999368943,36.32,81078.59,53.8,0.29202,0.00014,23.66558]
[1777999368950,36.32,81078.59,53.8,0.29202,0.00014,23.66558]
[1777999369018,36.32,81078.59,53.8,0.29202,0.00014,23.66558]
[1777999370000,36.32,81084.64,53.8,0.29284,0.00014,23.69849]
[1777999370332,36.32,81099.4,53.8,0.29487,0.00014,23.77846]
[1777999370932,36.32,81099.4,53.8,0.29487,0.00014,23.77846]
[1777999371271,36.32,81099.4,53.8,0.29487,0.00014,23.77846]
[1777999371720,36.32,81099.88,53.8,0.29493,0.00014,23.78092]
[1777999371895,36.32,81099.88,53.8,0.29493,0.00014,23.78092]
[1777999373287,36.32,81100.06,53.8,0.29496,0.00014,23.7819]
[1777999378750,36.31,81097.35,53.8,0.29454,0.00014,23.76574]
[1777999380657,36.31,81097.35,53.8,0.29454,0.00014,23.76574]
[1777999381771,36.31,81081.57,53.8,0.29236,0.00014,23.67926]
[1777999382798,36.31,81081.57,53.8,0.29236,0.00014,23.67926]
[1777999383314,36.31,81081.57,53.8,0.29236,0.00014,23.67926]
[1777999383742,36.31,81080.96,53.8,0.29226,0.00014,23.67556]
[1777999384008,36.31,81080.96,53.8,0.29226,0.00014,23.67556]
[1777999384032,36.31,81080.96,53.8,0.29226,0.00014,23.67556]
[1777999384038,36.31,81080.96,53.8,0.29226,0.00014,23.67556]
[1777999384552,36.31,81080.96,53.8,0.29226,0.00014,23.67556]
[1777999384673,36.31,81080.96,53.8,0.29226,0.00014,23.67556]
[1777999385470,36.31,81078.92,53.8,0.29198,0.00014,23.66428]
[1777999385530,36.31,81066.17,53.8,0.29023,0.00014,23.59421]
[1777999386197,36.31,81066.17,53.8,0.29023,0.00014,23.59421]
[1777999387534,36.31,81062.16,53.8,0.28968,0.00014,23.572]
[1777999387654,36.31,81062.16,53.8,0.28968,0.00014,23.572]
[1777999387833,36.31,81065.65,53.8,0.29015,0.00014,23.59119]
[1777999391067,36.31,81072.47,53.8,0.29109,0.00014,23.62859]
[1777999397212,36.3,81070.86,53.8,0.29085,0.00014,23.61934]
[1777999402022,36.3,81068.78,53.8,0.29056,0.00014,23.60758]
[1777999402103,36.3,81068.78,53.8,0.29056,0.00014,23.60758]
[1777999402931,36.3,81084.46,53.8,0.29271,0.00014,23.69339]
[1777999407967,36.3,81082.12,53.8,0.29237,0.00014,23.68003]
[1777999409386,36.3,81082.12,53.8,0.29237,0.00014,23.68003]
[1777999410730,36.3,81076.85,53.8,0.29164,0.00014,23.65096]
[1777999415470,36.3,81070.08,53.8,0.29068,0.00014,23.6093]
[1777999417080,36.3,81069.7,53.8,0.29062,0.00014,23.60706]
[1777999417156,36.3,81069.7,53.8,0.29062,0.00014,23.60706]
[1777999417779,36.3,81068.23,53.8,0.29042,0.00014,23.59892]
[1777999419069,36.3,81061.03,53.8,0.28943,0.00014,23.55918]
[1777999419365,36.3,81061.03,53.8,0.28943,0.00014,23.55918]
[1777999421899,36.29,81055.72,53.8,0.2887,0.00014,23.52971]
[1777999423806,36.29,81050.08,53.8,0.28793,0.00014,23.49846]
[1777999427581,36.29,81050.76,53.8,0.28803,0.00014,23.50232]
[1777999427669,36.29,81050.76,53.8,0.28803,0.00014,23.50232]
[1777999430009,36.3,81050.55,53.8,0.288,0.00014,23.50131]
[1777999434817,36.3,81058.97,53.8,0.28916,0.00014,23.54807]
[1777999435191,36.3,81058.97,53.8,0.28916,0.00014,23.54807]
[1777999437642,36.3,81062.08,53.8,0.28958,0.00014,23.56528]
[1777999439471,36.3,81067.62,53.8,0.29034,0.00014,23.5958]
[1777999445448,36.3,81063.13,53.8,0.28972,0.00014,23.5709]
[1777999447579,36.3,81061.23,53.8,0.28946,0.00014,23.56037]
[1777999453282,36.29,81061.27,53.8,0.28946,0.00014,23.56045]
[1777999458318,36.29,81061.48,53.8,0.28949,0.00014,23.56152]
[1777999462680,36.29,81061.85,53.8,0.28954,0.00014,23.5635]
[1777999465786,36.29,81067.89,53.8,0.29036,0.00014,23.59669]
[1777999467797,36.29,81076.86,53.8,0.29159,0.00014,23.64586]
[1777999468797,36.29,81076.5,53.8,0.29152,0.00014,23.64313]
[1777999471565,36.28,81070.78,53.8,0.29069,0.00014,23.61]
[1777999472472,36.28,81068.86,53.8,0.29038,0.00014,23.59458]
[1777999472490,36.28,81060.0,53.8,0.28917,0.00014,23.54565]
[1777999473560,36.28,81060.0,53.8,0.28917,0.00014,23.54565]
[1777999476607,36.28,81061.5,53.8,0.28937,0.00014,23.55389]
[1777999476674,36.28,81061.5,53.8,0.28937,0.00014,23.55389]
[1777999478862,36.28,81053.87,53.8,0.28833,0.00014,23.51165]
[1777999479032,36.28,81053.87,53.8,0.28833,0.00014,23.51165]
[1777999481049,36.28,81054.7,53.8,0.28844,0.00014,23.51631]
[1777999481493,36.28,81054.7,53.8,0.28844,0.00014,23.51631]
[1777999481509,36.28,81054.7,53.8,0.28844,0.00014,23.51631]
[1777999481584,36.28,81054.7,53.8,0.28844,0.00014,23.51631]
[1777999481596,36.28,81054.7,53.8,0.28844,0.00014,23.51631]
[1777999482121,36.28,81054.39,53.8,0.2884,0.00014,23.51462]
[1777999482642,36.28,81054.39,53.8,0.2884,0.00014,23.51462]
[1777999482734,36.28,81044.45,53.8,0.28704,0.00014,23.45944]
[1777999482838,36.28,81044.45,53.8,0.28704,0.00014,23.45944]
[1777999483485,36.28,81044.45,53.8,0.28704,0.00014,23.45944]
[1777999483633,36.28,81044.45,53.8,0.28704,0.00014,23.45944]
[1777999484120,36.28,81040.09,53.8,0.28645,0.00014,23.43522]
[1777999484130,36.28,81040.09,53.8,0.28645,0.00014,23.43522]
[1777999484499,36.28,81034.55,53.8,0.2857,0.00014,23.40416]
[1777999485435,36.28,81034.55,53.8,0.2857,0.00014,23.40416]
[1777999485443,36.28,81034.55,53.8,0.2857,0.00014,23.40416]
[1777999485642,36.28,81034.55,53.8,0.2857,0.00014,23.40416]
[1777999486921,36.28,81038.33,53.8,0.28621,0.00014,23.42513]
[1777999487214,36.28,81038.33,53.8,0.28621,0.00014,23.42513]
[1777999487299,36.28,81038.33,53.8,0.28621,0.00014,23.42513]
[1777999487414,36.28,81038.33,53.8,0.28621,0.00014,23.42513]
[1777999488060,36.28,81038.67,53.8,0.28625,0.00014,23.42695]
[1777999488953,36.28,81037.14,53.8,0.28604,0.00014,23.41832]
[1777999489077,36.28,81037.14,53.8,0.28604,0.00014,23.41832]
[1777999494570,36.27,81044.27,53.8,0.28699,0.00014,23.45741]
[1777999498173,36.27,81044.6,53.8,0.28703,0.00014,23.4589]
[1777999498598,36.27,81046.58,53.8,0.2873,0.00014,23.47001]
[1777999499231,36.27,81046.58,53.8,0.2873,0.00014,23.47001]
[1777999500341,36.27,81051.95,53.8,0.28804,0.00014,23.49993]
[1777999501241,36.27,81054.01,53.8,0.28832,0.00014,23.51143]
[1777999501284,36.27,81054.01,53.8,0.28832,0.00014,23.51143]
[1777999501299,36.27,81054.01,53.8,0.28832,0.00014,23.51143]
[1777999501734,36.27,81054.01,53.8,0.28832,0.00014,23.51143]
[1777999501619,36.27,81045.79,53.8,0.2872,0.00014,23.46581]
[1777999502149,36.27,81045.79,53.8,0.2872,0.00014,23.46581]
[1777999504305,36.27,81040.69,53.8,0.28651,0.00014,23.43751]
[1777999504311,36.27,81040.69,53.8,0.28651,0.00014,23.43751]
[1777999504653,36.27,81040.69,53.8,0.28651,0.00014,23.43751]
[1777999504746,36.27,81040.58,53.8,0.28649,0.00014,23.43699]
[1777999505740,36.27,81040.58,53.8,0.28649,0.00014,23.43699]
[1777999506455,36.27,81037.37,53.8,0.28605,0.00014,23.41896]
[1777999511689,36.27,81042.29,53.8,0.28671,0.00014,23.44568]
[1777999516724,36.27,81042.07,53.8,0.28666,0.00014,23.44383]
[1777999518605,36.27,81041.58,53.8,0.28659,0.00014,23.44097]
[1777999518738,36.27,81044.81,53.8,0.28703,0.00014,23.45886]
[1777999519345,36.27,81044.81,53.8,0.28703,0.00014,23.45886]
[1777999520789,36.27,81050.36,53.8,0.28779,0.00014,23.48983]
[1777999521279,36.27,81050.98,53.8,0.28787,0.00014,23.49335]
[1777999521786,36.27,81050.98,53.8,0.28787,0.00014,23.49335]
[1777999522502,36.27,81051.94,53.8,0.28801,0.00014,23.49874]
[1777999525255,36.27,81060.6,53.8,0.28919,0.00014,23.54685]
[1777999525381,36.27,81060.6,53.8,0.28919,0.00014,23.54685]
[1777999525797,36.27,81060.6,53.8,0.28919,0.00014,23.54685]
[1777999526010,36.27,81061.58,53.8,0.28933,0.00014,23.55229]
[1777999527436,36.27,81063.47,53.8,0.28959,0.00014,23.56273]
[1777999527609,36.27,81063.47,53.8,0.28959,0.00014,23.56273]
[1777999529069,36.27,81074.44,53.8,0.29109,0.00014,23.62313]
[1777999529346,36.27,81074.44,53.8,0.29109,0.00014,23.62313]
[1777999529366,36.27,81074.44,53.8,0.29109,0.00014,23.62313]
[1777999529572,36.27,81074.44,53.8,0.29109,0.00014,23.62313]
[1777999529597,36.27,81074.44,53.8,0.29109,0.00014,23.62313]
[1777999530987,36.26,81078.38,53.8,0.29161,0.00014,23.64405]
[1777999532016,36.26,81085.25,53.8,0.29253,0.00014,23.67757]
[1777999533648,36.26,81081.17,53.8,0.29197,0.00014,23.65516]
[1777999533651,36.26,81081.17,53.8,0.29197,0.00014,23.65516]
[1777999538881,36.26,81085.53,53.8,0.29255,0.00014,23.67835]
[1777999543029,36.26,81094.64,53.8,0.29379,0.00014,23.72757]
[1777999544827,36.26,81094.64,53.8,0.29379,0.00014,23.72757]
[1777999546208,36.26,81095.45,53.8,0.2939,0.00014,23.73168]
[1777999546215,36.26,81095.45,53.8,0.2939,0.00014,23.73168]
[1777999546324,36.26,81095.45,53.8,0.2939,0.00014,23.73168]
[1777999546333,36.26,81095.45,53.8,0.2939,0.00014,23.73168]
[1777999546466,36.26,81095.45,53.8,0.2939,0.00014,23.73168]
[1777999546705,36.26,81095.45,53.8,0.2939,0.00014,23.73168]
[1777999546790,36.26,81095.45,53.8,0.2939,0.00014,23.73168]
[1777999546787,36.26,81098.98,53.8,0.29437,0.00014,23.75055]
[1777999547224,36.26,81098.98,53.8,0.29437,0.00014,23.75055]
[1777999547240,36.26,81098.98,53.8,0.29437,0.00014,23.75055]
[1777999547310,36.26,81098.98,53.8,0.29437,0.00014,23.75055]
[1777999547512,36.26,81098.98,53.8,0.29437,0.00014,23.75055]
[1777999547833,36.26,81120.12,53.8,0.2973,0.00014,23.86498]
[1777999548148,36.26,81120.12,53.8,0.2973,0.00014,23.86498]
[1777999548158,36.26,81120.12,53.8,0.2973,0.00014,23.86498]
[1777999548276,36.26,81120.12,53.8,0.2973,0.00014,23.86498]
[1777999549290,36.26,81127.42,53.8,0.29831,0.00014,23.90416]
[1777999549780,36.26,81127.42,53.8,0.29831,0.00014,23.90416]
[1777999549786,36.26,81129.04,53.8,0.29854,0.00014,23.91293]
[1777999550160,36.26,81129.04,53.8,0.29854,0.00014,23.91293]
[1777999550301,36.26,81129.04,53.8,0.29854,0.00014,23.91293]
[1777999550525,36.26,81129.04,53.8,0.29854,0.00014,23.91293]
[1777999551497,36.26,81128.18,53.8,0.29842,0.00014,23.90836]
[1777999551708,36.26,81128.18,53.8,0.29842,0.00014,23.90836]
[1777999551877,36.26,81122.42,53.8,0.29762,0.00014,23.87749]
[1777999551879,36.26,81122.42,53.8,0.29762,0.00014,23.87749]
[1777999551948,36.26,81122.42,53.8,0.29762,0.00014,23.87749]
[1777999552015,36.26,81122.42,53.8,0.29762,0.00014,23.87749]
[1777999552066,36.26,81122.42,53.8,0.29762,0.00014,23.87749]
[1777999552090,36.26,81122.42,53.8,0.29762,0.00014,23.87749]
[1777999552155,36.26,81115.63,53.8,0.29668,0.00014,23.84096]
[1777999553587,36.26,81115.63,53.8,0.29668,0.00014,23.84096]
[1777999553626,36.26,81115.63,53.8,0.29668,0.00014,23.84096]
[1777999553799,36.26,81115.63,53.8,0.29668,0.00014,23.84096]
[1777999554047,36.25,81108.58,53.8,0.29569,0.00014,23.80233]
[1777999554282,36.25,81108.58,53.8,0.29569,0.00014,23.80233]
[1777999554954,36.25,81110.69,53.8,0.29599,0.00014,23.81373]
[1777999555732,36.25,81110.69,53.8,0.29599,0.00014,23.81373]
[1777999555821,36.25,81111.47,53.8,0.29608,0.00014,23.81746]
[1777999556219,36.25,81111.47,53.8,0.29608,0.00014,23.81746]
[1777999556574,36.25,81111.47,53.8,0.29608,0.00014,23.81746]
[1777999556970,36.25,81114.08,53.8,0.29644,0.00014,23.83167]
[1777999560401,36.25,81115.58,53.8,0.29666,0.00014,23.83996]
[1777999560600,36.25,81115.58,53.8,0.29666,0.00014,23.83996]
[1777999560710,36.25,81115.58,53.8,0.29666,0.00014,23.83996]
[1777999562043,36.25,81126.09,53.8,0.29812,0.00014,23.89672]
[1777999563105,36.25,81126.09,53.8,0.29812,0.00014,23.89672]
[1777999563474,36.25,81126.09,53.8,0.29812,0.00014,23.89672]
[1777999569214,36.26,81129.42,53.8,0.29859,0.00014,23.91486]
[1777999569342,36.26,81129.42,53.8,0.29859,0.00014,23.91486]
[1777999572106,36.26,81128.91,53.8,0.29852,0.00014,23.91221]
[1777999573228,36.26,81128.92,53.8,0.29853,0.00014,23.91229]
[1777999573362,36.26,81128.92,53.8,0.29853,0.00014,23.91229]
[1777999575854,36.26,81122.04,53.8,0.29757,0.00014,23.87544]
[1777999580246,36.26,81121.51,53.8,0.2975,0.00014,23.8728]
[1777999580995,36.26,81120.59,53.8,0.29738,0.00014,23.86788]
[1777999582163,36.26,81120.58,53.8,0.29738,0.00014,23.86791]
[1777999583542,36.26,81121.24,53.8,0.29747,0.00014,23.87146]
[1777999589232,36.26,81122.35,53.8,0.29763,0.00014,23.87781]
[1777999594181,36.26,81122.86,53.8,0.29769,0.00014,23.87668]
[1777999594402,36.26,81122.86,53.8,0.29769,0.00014,23.87668]
[1777999597747,36.26,81120.43,53.8,0.29735,0.00014,23.86378]
[1777999597758,36.26,81120.43,53.8,0.29735,0.00014,23.86378]
[1777999597791,36.26,81120.43,53.8,0.29735,0.00014,23.86378]
[1777999599672,36.26,81126.41,53.8,0.29819,0.00014,23.896]
[1777999604108,36.26,81123.74,53.8,0.29782,0.00014,23.88189]
[1777999605823,36.26,81125.19,53.8,0.29802,0.00014,23.88971]
[1777999610633,36.26,81129.12,53.8,0.29857,0.00014,23.91095]
[1777999612011,36.27,81130.45,53.8,0.29876,0.00014,23.91811]
[1777999613029,36.27,81129.61,53.8,0.29864,0.00014,23.91363]
[1777999615119,36.27,81122.54,53.8,0.29766,0.00014,23.87576]
[1777999620449,36.27,81125.75,53.8,0.29811,0.00014,23.89324]
[1777999624063,36.27,81124.88,53.8,0.298,0.00014,23.88869]
[1777999627569,36.27,81128.72,53.8,0.29853,0.00014,23.90937]
[1777999628039,36.27,81130.04,53.8,0.29872,0.00014,23.91649]
[1777999628084,36.27,81130.04,53.8,0.29872,0.00014,23.91649]
[1777999628327,36.27,81130.04,53.8,0.29872,0.00014,23.91649]
[1777999629791,36.27,81134.06,53.8,0.29928,0.00014,23.93796]
[1777999630698,36.27,81136.46,53.8,0.29961,0.00014,23.9508]
[1777999630708,36.27,81136.46,53.8,0.29961,0.00014,23.9508]
[1777999632471,36.27,81138.03,53.8,0.29983,0.00014,23.95914]
[1777999633018,36.27,81138.28,53.8,0.29986,0.00014,23.96047]
[1777999633046,36.27,81138.28,53.8,0.29986,0.00014,23.96047]
[1777999633413,36.27,81138.28,53.8,0.29986,0.00014,23.96047]
[1777999633471,36.27,81138.28,53.8,0.29986,0.00014,23.96047]
[1777999636141,36.27,81146.95,53.8,0.30107,0.00014,24.0064]
[1777999636153,36.27,81146.95,53.8,0.30107,0.00014,24.0064]
[1777999641880,36.27,81140.01,53.8,0.30009,0.00014,23.96928]
[1777999642674,36.27,81139.99,53.8,0.30009,0.00014,23.96915]
[1777999646819,36.27,81139.73,53.8,0.30005,0.00014,23.96764]
[1777999649062,36.26,81143.74,53.8,0.3006,0.00014,23.98883]
[1777999649236,36.26,81143.74,53.8,0.3006,0.00014,23.98883]
[1777999649471,36.26,81143.74,53.8,0.3006,0.00014,23.98883]
[1777999649739,36.26,81143.74,53.8,0.3006,0.00014,23.98883]
[1777999649767,36.26,81143.74,53.8,0.3006,0.00014,23.98883]
[1777999649799,36.26,81153.21,53.8,0.30192,0.00014,24.03896]
[1777999650680,36.26,81153.21,53.8,0.30192,0.00014,24.03896]
[1777999651849,36.26,81156.51,53.8,0.30238,0.00014,24.05634]
[1777999651892,36.26,81156.51,53.8,0.30238,0.00014,24.05634]
[1777999652043,36.26,81157.52,53.8,0.30249,0.00014,24.0575]
[1777999652081,36.26,81157.52,53.8,0.30249,0.00014,24.0575]
[1777999652327,36.26,81157.52,53.8,0.30249,0.00014,24.0575]
[1777999652676,36.26,81147.24,53.8,0.30106,0.00014,24.00303]
[1777999654512,36.26,81144.8,53.8,0.30071,0.00014,23.98997]
[1777999656992,36.26,81140.26,53.8,0.30008,0.00014,23.96569]
[1777999658531,36.26,81139.56,53.8,0.29998,0.00014,23.96193]
[1777999658538,36.26,81139.56,53.8,0.29998,0.00014,23.96193]
[1777999662550,36.26,81140.61,53.8,0.30012,0.00014,23.9674]
[1777999663005,36.26,81140.86,53.8,0.30016,0.00014,23.9687]
[1777999663140,36.26,81140.86,53.8,0.30016,0.00014,23.9687]
[1777999664389,36.26,81140.86,53.8,0.30016,0.00014,23.96867]
[1777999664467,36.26,81140.86,53.8,0.30016,0.00014,23.96867]
[1777999666492,36.26,81142.52,53.8,0.30039,0.00014,23.97743]
[1777999666540,36.26,81142.52,53.8,0.30039,0.00014,23.97743]
[1777999667278,36.26,81142.46,53.8,0.30038,0.00014,23.97708]
[1777999669536,36.26,81141.9,53.8,0.3003,0.00014,23.97402]
[1777999669604,36.26,81141.9,53.8,0.3003,0.00014,23.97402]
[1777999671822,36.26,81143.36,53.8,0.3005,0.00014,23.98171]
[1777999671881,36.26,81143.36,53.8,0.3005,0.00014,23.98171]
[1777999672673,36.26,81143.42,53.8,0.3005,0.00014,23.98199]
[1777999674198,36.26,81146.47,53.8,0.30093,0.00014,23.9981]
[1777999674599,36.26,81146.47,53.8,0.30093,0.00014,23.9981]
[1777999674942,36.26,81146.47,53.8,0.30093,0.00014,23.9981]
[1777999679004,36.26,81146.97,53.8,0.30099,0.00014,24.00049]
[1777999680018,36.26,81148.52,53.8,0.3012,0.00014,24.00866]
[1777999683852,36.26,81145.99,53.8,0.30085,0.00014,23.99505]
[1777999688929,36.25,81141.51,53.8,0.30021,0.00014,23.97093]
[1777999693964,36.25,81143.6,53.8,0.3005,0.00014,23.98185]
[1777999694123,36.25,81143.6,53.8,0.3005,0.00014,23.98185]
[1777999696848,36.25,81143.07,53.8,0.30042,0.00014,23.97896]
[1777999697407,36.25,81144.17,53.8,0.30058,0.00014,23.98476]
[1777999697468,36.25,81144.17,53.8,0.30058,0.00014,23.98476]
[1777999697991,36.25,81153.18,53.8,0.30183,0.00014,24.03249]
[1777999699558,36.25,81153.18,53.8,0.30183,0.00014,24.03249]
[1777999702352,36.25,81153.36,53.8,0.30185,0.00014,24.03323]
[1777999702374,36.25,81153.36,53.8,0.30185,0.00014,24.03323]
[1777999702380,36.25,81153.36,53.8,0.30185,0.00014,24.03323]
[1777999702442,36.25,81153.36,53.8,0.30185,0.00014,24.03323]
[1777999702686,36.25,81153.36,53.8,0.30185,0.00014,24.03323]
[1777999707614,36.25,81146.7,53.8,0.30091,0.00014,23.99754]
[1777999710636,36.25,81146.69,53.8,0.3009,0.00014,23.99733]
[1777999710649,36.25,81146.69,53.8,0.3009,0.00014,23.99733]
[1777999711163,36.25,81147.38,53.8,0.301,0.00014,24.00089]
[1777999711664,36.25,81147.38,53.8,0.301,0.00014,24.00089]
[1777999713862,36.25,81157.2,53.8,0.30234,0.00014,24.04868]
[1777999713896,36.25,81157.2,53.8,0.30234,0.00014,24.04868]
[1777999713958,36.25,81157.2,53.8,0.30234,0.00014,24.04868]
[1777999713991,36.25,81157.2,53.8,0.30234,0.00014,24.04868]
[1777999714221,36.25,81157.12,53.8,0.30233,0.00014,24.04818]
[1777999714253,36.25,81157.12,53.8,0.30233,0.00014,24.04818]
[1777999714292,36.25,81157.12,53.8,0.30233,0.00014,24.04818]
[1777999714865,36.25,81157.12,53.8,0.30233,0.00014,24.04818]
[1777999716919,36.25,81153.99,53.8,0.30189,0.00014,24.03154]
[1777999722167,36.24,81151.26,53.8,0.30149,0.00014,24.0165]
[1777999726010,36.24,81151.22,53.8,0.30148,0.00014,24.01614]
[1777999727854,36.24,81160.18,53.8,0.30273,0.00014,24.06335]
[1777999728140,36.24,81161.91,53.8,0.30296,0.00014,24.07232]
[1777999732586,36.24,81164.47,53.8,0.30331,0.00014,24.08545]
[1777999738279,36.23,81162.91,53.8,0.30307,0.00014,24.07632]
[1777999739610,36.23,81162.91,53.8,0.30307,0.00014,24.07632]
[1777999745328,36.23,81161.63,53.8,0.30287,0.00014,24.06877]
[1777999750885,36.23,81161.17,53.8,0.30279,0.00014,24.06589]
[1777999756457,36.22,81160.95,53.8,0.30274,0.00014,24.06407]
[1777999758075,36.22,81151.65,53.8,0.30143,0.00014,24.01467]
[1777999760641,36.22,81150.79,53.8,0.30131,0.00014,24.0099]
[1777999762691,36.22,81150.4,53.8,0.30125,0.00014,24.0077]
[1777999762896,36.22,81150.4,53.8,0.30125,0.00014,24.0077]
[1777999763010,36.22,81150.4,53.8,0.30125,0.00014,24.0077]
[1777999764862,36.22,81149.4,53.8,0.30111,0.00014,24.00228]
[1777999765471,36.22,81148.55,53.8,0.30099,0.00014,23.99765]
[1777999771189,36.22,81149.41,53.8,0.3011,0.00014,24.00194]
[1777999772748,36.22,81149.26,53.8,0.30105,0.00014,23.99702]
[1777999778559,36.22,81148.11,53.8,0.30088,0.00014,23.99055]
[1777999782088,36.22,81148.14,53.8,0.30088,0.00014,23.99057]
[1777999787623,36.21,81148.62,53.8,0.30094,0.00014,23.99286]
[1777999791173,36.21,81149.01,53.8,0.30099,0.00014,23.9948]
[1777999797696,36.21,81153.24,53.8,0.30157,0.00014,24.01672]
[1777999802732,36.21,81153.54,53.8,0.3016,0.00014,24.01797]
[1777999807767,36.21,81153.75,53.8,0.30162,0.00014,24.01875]
[1777999812802,36.21,81153.05,53.8,0.30151,0.00014,24.01471]
[1777999817421,36.2,81154.21,53.8,0.30167,0.00014,24.0206]
[1777999822464,36.2,81156.12,53.8,0.30193,0.00014,24.03044]
[1777999822832,36.2,81156.12,53.8,0.30193,0.00014,24.03044]
[1777999823318,36.2,81162.92,53.8,0.30287,0.00014,24.06623]
[1777999824182,36.2,81165.22,53.8,0.30319,0.00014,24.07828]
[1777999824276,36.2,81165.22,53.8,0.30319,0.00014,24.07828]
[1777999826719,36.2,81161.48,53.8,0.30266,0.00014,24.05833]
[1777999831935,36.2,81161.35,53.8,0.3026,0.00014,24.05296]
[1777999832852,36.2,81161.35,53.8,0.3026,0.00014,24.05296]
[1777999836526,36.19,81165.38,53.8,0.30316,0.00014,24.07383]
[1777999836615,36.19,81165.38,53.8,0.30316,0.00014,24.07383]
[1777999836653,36.19,81165.38,53.8,0.30316,0.00014,24.07383]
[1777999838604,36.19,81171.5,53.8,0.30401,0.00014,24.10581]
[1777999840262,36.19,81173.84,53.8,0.30433,0.00014,24.11782]
[1777999841038,36.19,81173.84,53.8,0.30433,0.00014,24.11782]
[1777999841041,36.19,81173.84,53.8,0.30433,0.00014,24.11782]
[1777999843060,36.19,81170.57,53.8,0.30386,0.00014,24.10035]
[1777999844077,36.19,81169.36,53.8,0.30369,0.00014,24.09384]
[1777999845162,36.19,81164.96,53.8,0.30306,0.00014,24.0704]
[1777999846033,36.19,81175.0,53.8,0.30447,0.00014,24.1231]
[1777999848171,36.19,81178.14,53.8,0.3049,0.00014,24.13929]
[1777999848203,36.19,81178.14,53.8,0.3049,0.00014,24.13929]
[1777999848211,36.19,81178.14,53.8,0.3049,0.00014,24.13929]
[1777999848411,36.19,81178.14,53.8,0.3049,0.00014,24.13929]
[1777999848416,36.19,81178.14,53.8,0.3049,0.00014,24.13929]
[1777999849054,36.19,81183.35,53.8,0.30564,0.00014,24.16667]
[1777999851458,36.19,81190.54,53.8,0.30665,0.00014,24.20439]
[1777999853528,36.19,81190.65,53.8,0.30668,0.00014,24.20514]
[1777999857507,36.19,81195.92,53.8,0.30743,0.00014,24.23279]
[1777999857568,36.19,81195.92,53.8,0.30743,0.00014,24.23279]
[1777999857582,36.19,81195.92,53.8,0.30743,0.00014,24.23279]
[1777999857639,36.19,81195.92,53.8,0.30743,0.00014,24.23279]
[1777999860525,36.19,81202.68,53.8,0.30838,0.00014,24.26792]
[1777999860843,36.19,81202.68,53.8,0.30838,0.00014,24.26792]
[1777999862584,36.19,81209.06,53.8,0.30928,0.00014,24.30088]
[1777999864589,36.19,81210.18,53.8,0.30944,0.00014,24.30664]
[1777999864611,36.19,81210.18,53.8,0.30944,0.00014,24.30664]
[1777999864816,36.19,81210.18,53.8,0.30944,0.00014,24.30664]
[1777999864857,36.19,81210.18,53.8,0.30944,0.00014,24.30664]
[1777999866240,36.19,81215.53,53.8,0.3102,0.00014,24.33412]
[1777999867024,36.19,81215.53,53.8,0.3102,0.00014,24.33412]
[1777999867341,36.19,81216.45,53.8,0.31033,0.00014,24.33881]
[1777999869380,36.19,81226.07,53.8,0.31169,0.00014,24.38795]
[1777999870718,36.19,81222.5,53.8,0.31118,0.00014,24.36969]
[1777999871240,36.19,81216.15,53.8,0.31028,0.00014,24.33711]
[1777999873805,36.19,81220.1,53.8,0.31084,0.00014,24.35724]
[1777999873814,36.19,81220.1,53.8,0.31084,0.00014,24.35724]
[1777999876383,36.19,81214.35,53.8,0.31002,0.00014,24.32765]
[1777999876597,36.19,81214.35,53.8,0.31002,0.00014,24.32765]
[1777999877885,36.19,81211.21,53.8,0.30957,0.00014,24.31145]
[1777999879826,36.19,81209.52,53.8,0.30933,0.00014,24.30273]
[1777999883076,36.19,81208.27,53.8,0.30916,0.00014,24.29625]
[1777999888927,36.19,81206.16,53.8,0.30886,0.00014,24.28543]
[1777999894374,36.19,81208.1,53.8,0.30911,0.00014,24.29144]
[1777999899408,36.19,81209.82,53.8,0.30935,0.00014,24.3003]
[1777999901951,36.19,81209.52,53.8,0.30931,0.00014,24.29876]
[1777999902031,36.19,81209.52,53.8,0.30931,0.00014,24.29876]
[1777999902947,36.19,81209.83,53.8,0.30936,0.00014,24.30034]
[1777999907467,36.19,81210.51,53.8,0.30945,0.00014,24.30383]
[1777999907570,36.19,81209.56,53.8,0.30932,0.00014,24.29893]
[1777999911211,36.19,81208.48,53.8,0.30916,0.00014,24.29306]
[1777999911255,36.19,81207.79,53.8,0.30905,0.00014,24.28922]
[1777999913344,36.19,81196.2,53.8,0.30741,0.00014,24.22915]
[1777999913416,36.19,81196.2,53.8,0.30741,0.00014,24.22915]
[1777999913739,36.19,81196.2,53.8,0.30741,0.00014,24.22915]
[1777999919549,36.18,81193.92,53.8,0.30705,0.00014,24.21602]
[1777999920247,36.18,81193.92,53.8,0.30705,0.00014,24.21602]
[1777999921115,36.18,81193.92,53.8,0.30705,0.00014,24.21602]
[1777999921182,36.18,81204.56,53.8,0.30854,0.00014,24.27078]
[1777999922570,36.17,81215.4,53.8,0.31006,0.00014,24.32628]
[1777999928065,36.17,81217.62,53.8,0.31037,0.00014,24.33734]
[1777999930558,36.17,81213.3,53.8,0.30974,0.00014,24.31462]
[1777999934654,36.17,81224.99,53.8,0.31138,0.00014,24.37393]
[1777999936883,36.17,81225.62,53.8,0.31147,0.00014,24.37702]
[1777999936984,36.17,81225.62,53.8,0.31147,0.00014,24.37702]
[1777999937243,36.16,81227.5,53.8,0.31172,0.00014,24.38631]
[1777999937469,36.16,81227.5,53.8,0.31172,0.00014,24.38631]
[1777999937485,36.16,81227.5,53.8,0.31172,0.00014,24.38631]
[1777999937502,36.16,81227.5,53.8,0.31172,0.00014,24.38631]
[1777999937510,36.16,81227.5,53.8,0.31172,0.00014,24.38631]
[1777999937789,36.16,81227.5,53.8,0.31172,0.00014,24.38631]
[1777999939921,36.16,81242.59,53.8,0.31386,0.00014,24.4629]
[1777999940531,36.16,81244.24,53.8,0.31409,0.00014,24.47106]
[1777999942773,36.16,81247.63,53.8,0.31457,0.00014,24.48804]
[1777999949103,36.16,81246.86,53.8,0.31444,0.00014,24.48326]
[1777999949115,36.16,81246.86,53.8,0.31444,0.00014,24.48326]
[1777999950123,36.15,81250.5,53.8,0.31494,0.00014,24.50131]
[1777999950203,36.15,81259.76,53.8,0.31626,0.00014,24.54765]
[1777999951636,36.15,81259.67,53.8,0.31625,0.00014,24.5472]
[1777999951858,36.15,81259.67,53.8,0.31625,0.00014,24.5472]
[1777999956334,36.15,81258.92,53.8,0.31609,0.00014,24.53848]
[1777999961843,36.14,81248.36,53.8,0.31455,0.00014,24.48425]
[1777999966882,36.14,81244.72,53.8,0.314,0.00014,24.46494]
[1777999971917,36.13,81244.4,53.8,0.31394,0.00014,24.46267]
[1777999976952,36.13,81243.4,53.8,0.31378,0.00014,24.45698]
[1777999981987,36.12,81251.65,53.8,0.31493,0.00014,24.49803]
[1777999982308,36.12,81251.65,53.8,0.31493,0.00014,24.49803]
[1777999982328,36.12,81251.65,53.8,0.31493,0.00014,24.49803]
[1777999982923,36.12,81251.65,53.8,0.31493,0.00014,24.49803]
[1777999982994,36.12,81259.84,53.8,0.3161,0.00014,24.53908]
[1777999988029,36.12,81262.67,53.8,0.31648,0.00014,24.55245]
[1777999989518,36.12,81262.33,53.8,0.31642,0.00014,24.55057]
[1777999995078,36.11,81267.51,53.8,0.31713,0.00014,24.57543]
[1777999999966,36.11,81268.24,53.8,0.31722,0.00014,24.57853]
[1778000005148,36.1,81260.11,53.8,0.31602,0.00014,24.53662]
[1778000005956,36.1,81260.11,53.8,0.31602,0.00014,24.53662]
[1778000006155,36.1,81255.69,53.8,0.31538,0.00014,24.51424]
[1778000008169,36.1,81246.57,53.8,0.31407,0.00014,24.46786]
[1778000013204,36.09,81248.45,53.8,0.3143,0.00014,24.47267]
[1778000016052,36.09,81248.35,53.8,0.31428,0.00014,24.47191]
[1778000016530,36.09,81241.19,53.8,0.31325,0.00014,24.43548]
[1778000016600,36.09,81241.19,53.8,0.31325,0.00014,24.43548]
[1778000016945,36.09,81241.19,53.8,0.31325,0.00014,24.43548]
[1778000017096,36.09,81241.19,53.8,0.31325,0.00014,24.43548]
[1778000017151,36.09,81241.19,53.8,0.31325,0.00014,24.43548]
[1778000017577,36.09,81233.54,53.8,0.31216,0.00014,24.39641]
[1778000017602,36.09,81233.54,53.8,0.31216,0.00014,24.39641]
[1778000017776,36.09,81233.54,53.8,0.31216,0.00014,24.39641]
[1778000018255,36.09,81221.34,53.8,0.31042,0.00014,24.33384]
[1778000018853,36.09,81221.34,53.8,0.31042,0.00014,24.33384]
[1778000018988,36.09,81221.34,53.8,0.31042,0.00014,24.33384]
[1778000019212,36.09,81221.34,53.8,0.31042,0.00014,24.33384]
[1778000021525,36.09,81217.72,53.8,0.30991,0.00014,24.31512]
[1778000021773,36.09,81217.72,53.8,0.30991,0.00014,24.31512]
[1778000021853,36.09,81217.72,53.8,0.30991,0.00014,24.31512]
[1778000021860,36.09,81217.72,53.8,0.30991,0.00014,24.31512]
[1778000022215,36.09,81217.72,53.8,0.30991,0.00014,24.31512]
[1778000022225,36.09,81217.72,53.8,0.30991,0.00014,24.31512]
[1778000022283,36.09,81209.59,53.8,0.30875,0.00014,24.27316]
[1778000023020,36.09,81209.59,53.8,0.30875,0.00014,24.27316]
[1778000024491,36.09,81212.82,53.8,0.3092,0.00014,24.2896]
[1778000030341,36.08,81204.74,53.8,0.30804,0.00014,24.24711]
[1778000032984,36.08,81204.6,53.8,0.30802,0.00014,24.2463]
[1778000033796,36.08,81205.03,53.8,0.30807,0.00014,24.24835]
[1778000033870,36.08,81205.03,53.8,0.30807,0.00014,24.24835]
[1778000033887,36.08,81205.03,53.8,0.30807,0.00014,24.24835]
[1778000033905,36.08,81205.03,53.8,0.30807,0.00014,24.24835]
[1778000034097,36.08,81205.08,53.8,0.30808,0.00014,24.24852]
[1778000038795,36.08,81206.91,53.8,0.30834,0.00014,24.25817]
[1778000038827,36.08,81206.91,53.8,0.30834,0.00014,24.25817]
[1778000044441,36.08,81203.78,53.8,0.30791,0.00014,24.2423]
[1778000050483,36.09,81204.84,53.8,0.30807,0.00014,24.24816]
[1778000055518,36.09,81205.18,53.8,0.30813,0.00014,24.25021]
[1778000058044,36.09,81207.49,53.8,0.30845,0.00014,24.26223]
[1778000060069,36.09,81214.69,53.8,0.30948,0.00014,24.29955]
[1778000060272,36.09,81214.69,53.8,0.30948,0.00014,24.29955]
[1778000061826,36.09,81216.42,53.8,0.30972,0.00014,24.30852]
[1778000062567,36.09,81204.84,53.8,0.30808,0.00014,24.24869]
[1778000067602,36.09,81204.91,53.8,0.3081,0.00014,24.24923]
[1778000068800,36.09,81204.91,53.8,0.3081,0.00014,24.24923]
[1778000069743,36.09,81207.43,53.8,0.30846,0.00014,24.26233]
[1778000070578,36.09,81209.13,53.8,0.3087,0.00014,24.27118]
[1778000074849,36.09,81207.71,53.8,0.30848,0.00014,24.25995]
[1778000079686,36.09,81219.74,53.8,0.31019,0.00014,24.32226]
[1778000084724,36.09,81221.3,53.8,0.31041,0.00014,24.33029]
[1778000088048,36.09,81220.82,53.8,0.31034,0.00014,24.32779]
[1778000089991,36.09,81224.41,53.8,0.31085,0.00014,24.34619]
[1778000090207,36.09,81224.41,53.8,0.31085,0.00014,24.34619]
[1778000090595,36.09,81224.08,53.8,0.3108,0.00014,24.34446]
[1778000090701,36.09,81224.08,53.8,0.3108,0.00014,24.34446]
[1778000090761,36.09,81224.08,53.8,0.3108,0.00014,24.34446]
[1778000095147,36.09,81237.71,53.8,0.31274,0.00014,24.41399]
[1778000095441,36.09,81237.65,53.8,0.31272,0.00014,24.41351]
[1778000100841,36.09,81237.11,53.8,0.31264,0.00014,24.41034]
[1778000105876,36.09,81235.14,53.8,0.31234,0.00014,24.39991]
[1778000109361,36.09,81234.79,53.8,0.31229,0.00014,24.39805]
[1778000109545,36.09,81234.79,53.8,0.31229,0.00014,24.39805]
[1778000109553,36.09,81234.79,53.8,0.31229,0.00014,24.39805]
[1778000109904,36.08,81225.75,53.8,0.311,0.00014,24.3516]
[1778000111863,36.08,81220.11,53.8,0.3102,0.00014,24.32257]
[1778000111935,36.08,81220.11,53.8,0.3102,0.00014,24.32257]
[1778000112539,36.08,81219.7,53.8,0.31014,0.00014,24.32036]
[1778000114549,36.08,81218.12,53.8,0.30991,0.00014,24.31222]
[1778000114916,36.08,81218.12,53.8,0.30991,0.00014,24.31222]
[1778000117113,36.08,81219.69,53.8,0.31013,0.00014,24.32029]
[1778000124002,36.08,81224.48,53.8,0.31081,0.00014,24.3448]
[1778000129038,36.08,81224.45,53.8,0.3108,0.00014,24.34448]
[1778000133437,36.08,81224.12,53.8,0.31073,0.00014,24.33864]
[1778000137108,36.08,81230.93,53.8,0.31169,0.00014,24.37343]
[1778000139131,36.08,81228.91,53.8,0.3114,0.00014,24.36299]
[1778000139512,36.08,81221.65,53.8,0.31037,0.00014,24.3257]
[1778000142727,36.08,81219.13,53.8,0.31001,0.00014,24.31268]
[1778000145171,36.08,81220.73,53.8,0.31024,0.00014,24.32091]
[1778000151192,36.08,81221.93,53.8,0.31041,0.00014,24.32703]
[1778000154132,36.08,81222.24,53.8,0.31045,0.00014,24.3286]
[1778000156549,36.08,81221.65,53.8,0.31036,0.00014,24.32554]
[1778000160961,36.08,81221.22,53.8,0.3103,0.00014,24.32327]
[1778000162978,36.08,81218.92,53.8,0.30997,0.00014,24.31142]
[1778000168314,36.08,81219.19,53.8,0.31001,0.00014,24.31282]
[1778000169958,36.08,81219.19,53.8,0.31001,0.00014,24.31282]
[1778000175363,36.08,81222.55,53.8,0.31049,0.00014,24.33008]
[1778000180398,36.08,81223.24,53.8,0.31059,0.00014,24.33355]
[1778000182817,36.08,81223.67,53.8,0.31065,0.00014,24.33572]
[1778000183419,36.08,81232.17,53.8,0.31185,0.00014,24.37924]
[1778000187775,36.08,81233.3,53.8,0.31201,0.00014,24.38482]
[1778000187795,36.08,81233.3,53.8,0.31201,0.00014,24.38482]
[1778000191084,36.08,81237.09,53.8,0.31254,0.00014,24.40396]
[1778000191514,36.08,81235.23,53.8,0.31225,0.00014,24.39036]
[1778000192484,36.08,81226.28,53.8,0.31098,0.00014,24.3445]
[1778000197320,36.07,81225.9,53.8,0.31092,0.00014,24.34239]
[1778000202554,36.07,81226.32,53.8,0.31097,0.00014,24.34439]
[1778000206582,36.07,81234.35,53.8,0.31211,0.00014,24.38538]
[1778000209441,36.07,81235.23,53.8,0.31224,0.00014,24.38984]
[1778000212820,36.07,81235.02,53.8,0.3122,0.00014,24.38853]
[1778000214980,36.07,81236.34,53.8,0.31238,0.00014,24.39513]
[1778000215094,36.07,81236.34,53.8,0.31238,0.00014,24.39513]
[1778000215532,36.07,81236.48,53.8,0.3124,0.00014,24.39571]
[1778000221693,36.07,81241.89,53.8,0.31316,0.00014,24.42283]
[1778000222693,36.07,81241.89,53.8,0.31316,0.00014,24.42283]
[1778000227680,36.06,81241.38,53.8,0.31307,0.00014,24.4198]
[1778000230021,36.06,81241.21,53.8,0.31304,0.00014,24.41876]
[1778000230776,36.06,81241.15,53.8,0.31303,0.00014,24.41837]
[1778000235081,36.06,81241.0,53.8,0.313,0.00014,24.41726]
[1778000235146,36.06,81241.0,53.8,0.313,0.00014,24.41726]
[1778000237190,36.06,81233.92,53.8,0.31198,0.00014,24.38099]
[1778000239882,36.06,81233.77,53.8,0.31196,0.00014,24.38]
[1778000240006,36.06,81233.77,53.8,0.31196,0.00014,24.38]
[1778000242469,36.06,81234.01,53.8,0.31199,0.00014,24.38111]
[1778000250760,36.05,81235.49,53.8,0.31218,0.00014,24.38807]
[1778000250765,36.05,81235.49,53.8,0.31218,0.00014,24.38807]
[1778000251874,36.05,81231.75,53.8,0.31165,0.00014,24.3689]
[1778000252155,36.05,81231.75,53.8,0.31165,0.00014,24.3689]
[1778000252368,36.05,81231.75,53.8,0.31165,0.00014,24.3689]
[1778000254398,36.05,81224.08,53.8,0.31053,0.00014,24.32539]
[1778000255991,36.05,81223.47,53.8,0.31044,0.00014,24.3222]
[1778000258357,36.05,81221.68,53.8,0.31018,0.00014,24.31298]
[1778000260221,36.05,81221.39,53.8,0.31014,0.00014,24.31147]
[1778000260368,36.05,81221.39,53.8,0.31014,0.00014,24.31147]
[1778000262237,36.05,81221.34,53.8,0.31014,0.00014,24.31122]
[1778000264379,36.05,81224.06,53.8,0.31052,0.00014,24.32522]
[1778000264708,36.05,81223.86,53.8,0.31049,0.00014,24.32418]
[1778000265040,36.05,81223.86,53.8,0.31049,0.00014,24.32418]
[1778000269287,36.05,81223.78,53.8,0.31048,0.00014,24.32374]
[1778000275060,36.05,81223.96,53.8,0.31051,0.00014,24.32461]
[1778000280095,36.05,81223.51,53.8,0.31044,0.00014,24.32226]
[1778000285130,36.05,81224.87,53.8,0.31063,0.00014,24.32922]
[1778000285785,36.05,81224.87,53.8,0.31063,0.00014,24.32922]
[1778000291370,36.05,81227.74,53.8,0.31104,0.00014,24.3439]
[1778000292179,36.05,81237.63,53.8,0.31245,0.00014,24.39445]
[1778000293553,36.05,81237.63,53.8,0.31245,0.00014,24.39445]
[1778000293834,36.05,81236.37,53.8,0.31226,0.00014,24.38796]
[1778000297953,36.05,81229.45,53.8,0.31127,0.00014,24.35236]
[1778000301722,36.05,81230.07,53.8,0.31136,0.00014,24.35541]
[1778000301789,36.05,81230.07,53.8,0.31136,0.00014,24.35541]
[1778000307283,36.05,81230.55,53.8,0.31142,0.00014,24.35766]
[1778000310100,36.05,81230.61,53.8,0.31143,0.00014,24.3579]
[1778000315339,36.05,81228.05,53.8,0.31103,0.00014,24.34054]
[1778000316965,36.05,81228.42,53.8,0.31108,0.00014,24.34241]
[1778000317354,36.05,81220.16,53.8,0.30991,0.00014,24.29992]
[1778000317818,36.05,81220.16,53.8,0.30991,0.00014,24.29992]
[1778000317964,36.05,81220.16,53.8,0.30991,0.00014,24.29992]
[1778000318157,36.05,81220.16,53.8,0.30991,0.00014,24.29992]
[1778000318165,36.05,81220.16,53.8,0.30991,0.00014,24.29992]
[1778000318975,36.05,81216.57,53.8,0.3094,0.00014,24.28137]
[1778000319475,36.05,81216.57,53.8,0.3094,0.00014,24.28137]
[1778000322632,36.05,81211.08,53.8,0.30862,0.00014,24.25308]
[1778000328433,36.05,81205.57,53.8,0.30785,0.00014,24.22487]
[1778000329242,36.05,81205.57,53.8,0.30785,0.00014,24.22487]
[1778000330327,36.05,81205.8,53.8,0.30789,0.00014,24.22614]
[1778000331695,36.05,81205.02,53.8,0.30778,0.00014,24.22224]
[1778000337496,36.05,81205.96,53.8,0.30793,0.00014,24.22759]
[1778000340169,36.05,81205.29,53.8,0.30784,0.00014,24.22426]
[1778000343772,36.06,81205.06,53.8,0.30781,0.00014,24.22337]
[1778000346222,36.06,81206.07,53.8,0.30796,0.00014,24.22876]
[1778000346534,36.06,81206.07,53.8,0.30796,0.00014,24.22876]
[1778000346558,36.06,81206.07,53.8,0.30796,0.00014,24.22876]
[1778000346559,36.06,81221.74,53.8,0.31019,0.00014,24.30985]
[1778000349372,36.06,81227.13,53.8,0.31095,0.00014,24.33762]
[1778000352431,36.06,81233.82,53.8,0.3119,0.00014,24.37181]
[1778000354052,36.06,81234.45,53.8,0.31199,0.00014,24.37494]
[1778000359650,36.05,81229.61,53.8,0.31129,0.00014,24.3499]
[1778000365692,36.05,81227.04,53.8,0.31092,0.00014,24.33654]
[1778000370727,36.05,81227.02,53.8,0.31092,0.00014,24.33632]
[1778000375761,36.05,81230.23,53.8,0.31135,0.00014,24.34864]
[1778000381803,36.05,81229.95,53.8,0.3113,0.00014,24.34703]
[1778000386205,36.05,81230.04,53.8,0.31131,0.00014,24.3474]
[1778000386382,36.05,81230.04,53.8,0.31131,0.00014,24.3474]
[1778000390867,36.05,81242.56,53.8,0.31309,0.00014,24.41103]
[1778000392810,36.05,81246.31,53.8,0.31362,0.00014,24.43001]
[1778000394074,36.05,81246.86,53.8,0.3137,0.00014,24.43273]
[1778000396093,36.05,81247.44,53.8,0.31377,0.00014,24.43539]
[1778000396467,36.05,81247.44,53.8,0.31377,0.00014,24.43539]
[1778000396627,36.05,81247.44,53.8,0.31377,0.00014,24.43539]
[1778000396865,36.05,81247.56,53.8,0.31378,0.00014,24.4359]
[1778000396893,36.05,81247.56,53.8,0.31378,0.00014,24.4359]
[1778000396897,36.05,81247.56,53.8,0.31378,0.00014,24.4359]
[1778000396916,36.05,81247.56,53.8,0.31378,0.00014,24.4359]
[1778000397439,36.05,81247.56,53.8,0.31378,0.00014,24.4359]
[1778000397518,36.05,81251.97,53.8,0.31441,0.00014,24.45824]
[1778000398683,36.05,81251.97,53.8,0.31441,0.00014,24.45824]
[1778000399105,36.05,81258.87,53.8,0.3154,0.00014,24.49309]
[1778000400085,36.05,81260.3,53.8,0.31561,0.00014,24.50046]
[1778000400921,36.05,81260.55,53.8,0.31565,0.00014,24.50171]
[1778000401470,36.05,81260.55,53.8,0.31565,0.00014,24.50171]
[1778000401567,36.05,81260.87,53.8,0.31569,0.00014,24.50322]
[1778000401945,36.05,81251.22,53.8,0.31431,0.00014,24.4545]
[1778000403111,36.05,81251.22,53.8,0.31431,0.00014,24.4545]
[1778000403779,36.05,81248.98,53.8,0.31398,0.00014,24.44299]
[1778000408993,36.04,81249.7,53.8,0.31407,0.00014,24.44594]
[1778000410699,36.04,81249.7,53.8,0.31407,0.00014,24.44594]
[1778000411393,36.04,81252.0,53.8,0.31439,0.00014,24.45748]
[1778000411876,36.04,81251.02,53.8,0.31424,0.00014,24.45231]
[1778000411887,36.04,81251.02,53.8,0.31424,0.00014,24.45231]
[1778000414520,36.04,81250.89,53.8,0.31422,0.00014,24.45153]
[1778000414659,36.04,81250.89,53.8,0.31422,0.00014,24.45153]
[1778000414666,36.04,81250.85,53.8,0.31421,0.00014,24.4511]
[1778000417049,36.04,81258.83,53.8,0.31535,0.00014,24.4913]
[1778000422084,36.03,81255.89,53.8,0.31491,0.00014,24.47597]
[1778000424334,36.03,81259.82,53.8,0.31547,0.00014,24.49572]
[1778000430608,36.03,81260.06,53.8,0.31549,0.00014,24.49629]
[1778000436182,36.03,81251.68,53.8,0.31425,0.00014,24.4493]
[1778000440628,36.02,81251.51,53.8,0.31422,0.00014,24.44823]
[1778000442973,36.02,81258.27,53.8,0.31518,0.00014,24.48222]
[1778000448266,36.02,81257.6,53.8,0.31507,0.00014,24.47836]
[1778000453301,36.02,81255.94,53.8,0.31482,0.00014,24.46955]
[1778000461358,36.01,81257.39,53.8,0.315,0.00014,24.47619]
[1778000462930,36.01,81257.39,53.8,0.315,0.00014,24.47619]
[1778000468032,36.01,81258.25,53.8,0.31511,0.00014,24.47992]
[1778000469368,36.01,81257.7,53.8,0.31503,0.00014,24.47705]
[1778000470181,36.01,81257.87,53.8,0.31505,0.00014,24.47782]
[1778000470605,36.01,81257.87,53.8,0.31505,0.00014,24.47782]
[1778000470681,36.01,81255.88,53.8,0.31476,0.00014,24.46767]
[1778000471037,36.01,81255.88,53.8,0.31476,0.00014,24.46767]
[1778000471473,36.01,81255.88,53.8,0.31476,0.00014,24.46767]
[1778000471489,36.01,81242.7,53.8,0.31287,0.00014,24.40061]
[1778000477065,36.01,81240.79,53.8,0.31259,0.00014,24.39049]
[1778000477763,36.01,81240.79,53.8,0.31259,0.00014,24.39049]
[1778000480576,36.0,81238.91,53.8,0.31231,0.00014,24.38071]
[1778000481306,36.0,81238.38,53.8,0.31224,0.00014,24.37795]
[1778000481801,36.0,81238.52,53.8,0.31226,0.00014,24.37861]
[1778000485287,36.0,81238.32,53.8,0.31222,0.00014,24.37744]
[1778000487299,36.0,81233.7,53.8,0.31156,0.00014,24.35369]
[1778000487958,36.0,81232.16,53.8,0.31134,0.00014,24.34575]
[1778000488860,36.0,81232.16,53.8,0.31134,0.00014,24.34575]
[1778000494596,36.0,81227.66,53.8,0.31067,0.00014,24.31848]
[1778000498624,36.0,81236.53,53.8,0.31194,0.00014,24.364]
[1778000500726,36.0,81235.94,53.8,0.31185,0.00014,24.36096]
[1778000500738,36.0,81235.94,53.8,0.31185,0.00014,24.36096]
[1778000507871,36.0,81233.99,53.8,0.31156,0.00014,24.35071]
[1778000508652,36.0,81233.99,53.8,0.31156,0.00014,24.35071]
[1778000508815,36.0,81233.99,53.8,0.31156,0.00014,24.35071]
[1778000508695,36.0,81219.39,53.8,0.30948,0.00014,24.27552]
[1778000508909,36.0,81219.39,53.8,0.30948,0.00014,24.27552]
[1778000509101,36.0,81219.39,53.8,0.30948,0.00014,24.27552]
[1778000509757,36.0,81219.39,53.8,0.30948,0.00014,24.27552]
[1778000509793,36.0,81210.11,53.8,0.30817,0.00014,24.2274]
[1778000509983,36.0,81210.11,53.8,0.30817,0.00014,24.2274]
[1778000510900,36.0,81207.21,53.8,0.30775,0.00014,24.21236]
[1778000516752,36.0,81212.23,53.8,0.30848,0.00014,24.23897]
[1778000521393,36.0,81213.33,53.8,0.30865,0.00014,24.24495]
[1778000521645,36.0,81213.33,53.8,0.30865,0.00014,24.24495]
[1778000526821,36.01,81220.41,53.8,0.30966,0.00014,24.28187]
[1778000528906,36.01,81219.59,53.8,0.30955,0.00014,24.2777]
[1778000529688,36.01,81219.59,53.8,0.30955,0.00014,24.2777]
[1778000529727,36.01,81219.59,53.8,0.30955,0.00014,24.2777]
[1778000529778,36.01,81219.59,53.8,0.30955,0.00014,24.2777]
[1778000529992,36.01,81219.73,53.8,0.30957,0.00014,24.27846]
[1778000530198,36.01,81219.73,53.8,0.30957,0.00014,24.27846]
[1778000530491,36.01,81219.73,53.8,0.30957,0.00014,24.27846]
[1778000530786,36.01,81235.99,53.8,0.31188,0.00014,24.36211]
[1778000531102,36.01,81249.6,53.8,0.31383,0.00014,24.4315]
[1778000532339,36.01,81249.6,53.8,0.31383,0.00014,24.4315]
[1778000532634,36.01,81249.6,53.8,0.31383,0.00014,24.4315]
[1778000532815,36.01,81249.6,53.8,0.31383,0.00014,24.4315]
[1778000533065,36.01,81250.89,53.8,0.31401,0.00014,24.43804]
[1778000533128,36.01,81250.89,53.8,0.31401,0.00014,24.43804]
[1778000533897,36.01,81254.08,53.8,0.31447,0.00014,24.45421]
[1778000537711,36.0,81264.19,53.8,0.31591,0.00014,24.50494]
[1778000537843,36.0,81264.19,53.8,0.31591,0.00014,24.50494]
[1778000537772,36.0,81265.15,53.8,0.31604,0.00014,24.50948]
[1778000537856,36.0,81265.15,53.8,0.31604,0.00014,24.50948]
[1778000538125,36.0,81265.15,53.8,0.31604,0.00014,24.50948]
[1778000538573,36.0,81265.15,53.8,0.31604,0.00014,24.50948]
[1778000538617,36.0,81265.15,53.8,0.31604,0.00014,24.50948]
[1778000538955,36.0,81268.5,53.8,0.31652,0.00014,24.52644]
[1778000539175,36.0,81268.5,53.8,0.31652,0.00014,24.52644]
[1778000539713,36.0,81268.5,53.8,0.31652,0.00014,24.52644]
[1778000539773,36.0,81268.5,53.8,0.31652,0.00014,24.52644]
[1778000540418,36.0,81275.34,53.8,0.31751,0.00014,24.56083]
[1778000540597,36.0,81275.34,53.8,0.31751,0.00014,24.56083]
[1778000542249,36.0,81278.63,53.8,0.31798,0.00014,24.57737]
[1778000544014,36.01,81274.62,53.8,0.31741,0.00014,24.55747]
[1778000547461,36.01,81270.79,53.8,0.31687,0.00014,24.53849]
[1778000547599,36.01,81270.79,53.8,0.31687,0.00014,24.53849]
[1778000547654,36.01,81270.79,53.8,0.31687,0.00014,24.53849]
[1778000547727,36.01,81270.79,53.8,0.31687,0.00014,24.53849]
[1778000547911,36.01,81272.17,53.8,0.31707,0.00014,24.54559]
[1778000548339,36.01,81272.17,53.8,0.31707,0.00014,24.54559]
[1778000548975,36.01,81285.27,53.8,0.31896,0.00014,24.61106]
[1778000550443,36.01,81285.27,53.8,0.31896,0.00014,24.61106]
[1778000551321,36.01,81283.03,53.8,0.31864,0.00014,24.6]
[1778000557031,36.01,81285.88,53.8,0.31903,0.00014,24.61046]
[1778000562124,36.01,81285.55,53.8,0.31899,0.00014,24.60895]
[1778000562481,36.01,81285.55,53.8,0.31899,0.00014,24.60895]
[1778000562525,36.01,81285.55,53.8,0.31899,0.00014,24.60895]
[1778000562624,36.01,81285.55,53.8,0.31899,0.00014,24.60895]
[1778000563072,36.01,81270.63,53.8,0.31685,0.00014,24.53455]
[1778000568108,36.01,81274.16,53.8,0.31735,0.00014,24.55229]
[1778000573143,36.01,81274.51,53.8,0.31741,0.00014,24.55417]
[1778000576765,36.01,81274.59,53.8,0.31742,0.00014,24.55462]
[1778000577583,36.01,81274.39,53.8,0.31739,0.00014,24.55367]
[1778000577667,36.01,81274.39,53.8,0.31739,0.00014,24.55367]
[1778000579420,36.01,81278.29,53.8,0.31796,0.00014,24.57323]
[1778000579454,36.01,81278.29,53.8,0.31796,0.00014,24.57323]
[1778000579464,36.01,81278.29,53.8,0.31796,0.00014,24.57323]
[1778000581454,36.02,81282.86,53.8,0.31862,0.00014,24.59615]
[1778000584896,36.02,81283.59,53.8,0.31874,0.00014,24.6003]
[1778000585229,36.02,81274.58,53.8,0.31745,0.00014,24.55549]
[1778000590265,36.02,81273.34,53.8,0.31729,0.00014,24.55]
[1778000595740,36.03,81275.12,53.8,0.31757,0.00014,24.55954]
[1778000595749,36.03,81275.12,53.8,0.31757,0.00014,24.55954]
[1778000601363,36.03,81274.7,53.8,0.31754,0.00014,24.55844]
[1778000603055,36.04,81271.3,53.8,0.31706,0.00014,24.54179]
[1778000603143,36.04,81271.3,53.8,0.31706,0.00014,24.54179]
[1778000606792,36.04,81274.69,53.8,0.31756,0.00014,24.55929]
[1778000607550,36.04,81276.08,53.8,0.31778,0.00014,24.56665]
[1778000608673,36.04,81276.16,53.8,0.31779,0.00014,24.56723]
[1778000608683,36.04,81276.16,53.8,0.31779,0.00014,24.56723]
[1778000610635,36.04,81284.02,53.8,0.31893,0.00014,24.60653]
[1778000616445,36.05,81288.84,53.8,0.31963,0.00014,24.62736]
[1778000621481,36.05,81290.28,53.8,0.31985,0.00014,24.63506]
[1778000624150,36.05,81290.49,53.8,0.31989,0.00014,24.63632]
[1778000629537,36.06,81290.36,53.8,0.31989,0.00014,24.63618]
[1778000631335,36.06,81289.97,53.8,0.31983,0.00014,24.63431]
[1778000631682,36.06,81289.97,53.8,0.31983,0.00014,24.63431]
[1778000631813,36.06,81289.97,53.8,0.31983,0.00014,24.63431]
[1778000631865,36.06,81289.97,53.8,0.31983,0.00014,24.63431]
[1778000631903,36.06,81289.97,53.8,0.31983,0.00014,24.63431]
[1778000631908,36.06,81289.97,53.8,0.31983,0.00014,24.63431]
[1778000631908,36.06,81295.48,53.8,0.32063,0.00014,24.66162]
[1778000632790,36.06,81295.48,53.8,0.32063,0.00014,24.66162]
[1778000632811,36.06,81295.48,53.8,0.32063,0.00014,24.66162]
[1778000633156,36.06,81302.59,53.8,0.32166,0.00014,24.69681]
[1778000633195,36.06,81302.59,53.8,0.32166,0.00014,24.69681]
[1778000634014,36.06,81303.77,53.8,0.32184,0.00014,24.7028]
[1778000634028,36.06,81303.77,53.8,0.32184,0.00014,24.7028]
[1778000634175,36.06,81303.77,53.8,0.32184,0.00014,24.7028]
[1778000634261,36.06,81303.77,53.8,0.32184,0.00014,24.7028]
[1778000634557,36.06,81303.77,53.8,0.32184,0.00014,24.7028]
[1778000634595,36.06,81303.77,53.8,0.32184,0.00014,24.7028]
[1778000634693,36.06,81303.77,53.8,0.32184,0.00014,24.7028]
[1778000634869,36.06,81303.77,53.8,0.32184,0.00014,24.7028]
[1778000635078,36.06,81309.84,53.8,0.32272,0.00014,24.7327]
[1778000635309,36.06,81309.84,53.8,0.32272,0.00014,24.7327]
[1778000635587,36.06,81309.84,53.8,0.32272,0.00014,24.7327]
[1778000635648,36.06,81309.84,53.8,0.32272,0.00014,24.7327]
[1778000635867,36.06,81309.84,53.8,0.32272,0.00014,24.7327]
[1778000635731,36.06,81318.53,53.8,0.32398,0.00014,24.77519]
[1778000636060,36.06,81318.53,53.8,0.32398,0.00014,24.77519]
[1778000636077,36.06,81318.53,53.8,0.32398,0.00014,24.77519]
[1778000636306,36.06,81318.53,53.8,0.32398,0.00014,24.77519]
[1778000637150,36.07,81320.18,53.8,0.32422,0.00014,24.78336]
[1778000637343,36.07,81320.18,53.8,0.32422,0.00014,24.78336]
[1778000637456,36.07,81320.18,53.8,0.32422,0.00014,24.78336]
[1778000637809,36.07,81320.18,53.8,0.32422,0.00014,24.78336]
[1778000637841,36.07,81320.18,53.8,0.32422,0.00014,24.78336]
[1778000637990,36.07,81323.28,53.8,0.32468,0.00014,24.79852]
[1778000638257,36.07,81323.28,53.8,0.32468,0.00014,24.79852]
[1778000638490,36.07,81323.28,53.8,0.32468,0.00014,24.79852]
[1778000638841,36.07,81323.28,53.8,0.32468,0.00014,24.79852]
[1778000638888,36.07,81332.31,53.8,0.32599,0.00014,24.84223]
[1778000639547,36.07,81332.31,53.8,0.32599,0.00014,24.84223]
[1778000640269,36.07,81333.53,53.8,0.32617,0.00014,24.84817]
[1778000640586,36.07,81333.53,53.8,0.32617,0.00014,24.84817]
[1778000640673,36.07,81333.53,53.8,0.32617,0.00014,24.84817]
[1778000640912,36.07,81333.53,53.8,0.32617,0.00014,24.84817]
[1778000641196,36.07,81332.46,53.8,0.32602,0.00014,24.84311]
[1778000641239,36.07,81332.46,53.8,0.32602,0.00014,24.84311]
[1778000641631,36.07,81315.74,53.8,0.3236,0.00014,24.76223]
[1778000643508,36.07,81317.66,53.8,0.32388,0.00014,24.77172]
[1778000646092,36.07,81318.73,53.8,0.32405,0.00014,24.77734]
[1778000647986,36.07,81318.33,53.8,0.324,0.00014,24.77567]
[1778000648594,36.07,81318.33,53.8,0.324,0.00014,24.77567]
[1778000652186,36.08,81330.26,53.8,0.32574,0.00014,24.83377]
[1778000652203,36.08,81330.26,53.8,0.32574,0.00014,24.83377]
[1778000652281,36.08,81330.26,53.8,0.32574,0.00014,24.83377]
[1778000652545,36.08,81330.26,53.8,0.32574,0.00014,24.83377]
[1778000652564,36.08,81330.26,53.8,0.32574,0.00014,24.83377]
[1778000652591,36.08,81330.26,53.8,0.32574,0.00014,24.83377]
[1778000652605,36.08,81330.26,53.8,0.32574,0.00014,24.83377]
[1778000653026,36.08,81337.12,53.8,0.32673,0.00015,24.86682]
[1778000653804,36.08,81337.12,53.8,0.32673,0.00015,24.86682]
[1778000654048,36.08,81341.73,53.8,0.32741,0.00015,24.88897]
[1778000654114,36.08,81341.73,53.8,0.32741,0.00015,24.88897]
[1778000654144,36.08,81341.73,53.8,0.32741,0.00015,24.88897]
[1778000654262,36.08,81341.73,53.8,0.32741,0.00015,24.88897]
[1778000656197,36.08,81348.28,53.8,0.32836,0.00015,24.9203]
[1778000656269,36.08,81348.28,53.8,0.32836,0.00015,24.9203]
[1778000656699,36.08,81348.28,53.8,0.32836,0.00015,24.9203]
[1778000658391,36.08,81345.79,53.8,0.328,0.00015,24.90847]
[1778000658458,36.08,81345.79,53.8,0.328,0.00015,24.90847]
[1778000658559,36.08,81345.79,53.8,0.328,0.00015,24.90847]
[1778000658639,36.08,81345.79,53.8,0.328,0.00015,24.90847]
[1778000658769,36.08,81345.79,53.8,0.328,0.00015,24.90847]
[1778000658852,36.08,81345.79,53.8,0.328,0.00015,24.90847]
[1778000658889,36.08,81345.79,53.8,0.328,0.00015,24.90847]
[1778000658924,36.08,81333.55,53.8,0.32622,0.00014,24.84991]
[1778000659128,36.08,81333.55,53.8,0.32622,0.00014,24.84991]
[1778000659506,36.08,81333.55,53.8,0.32622,0.00014,24.84991]
[1778000659652,36.08,81333.55,53.8,0.32622,0.00014,24.84991]
[1778000659757,36.08,81321.66,53.8,0.3245,0.00014,24.79258]
[1778000660412,36.08,81321.66,53.8,0.3245,0.00014,24.79258]
[1778000660435,36.08,81321.66,53.8,0.3245,0.00014,24.79258]
[1778000662392,36.08,81320.15,53.8,0.32429,0.00014,24.78551]
[1778000662395,36.08,81320.15,53.8,0.32429,0.00014,24.78551]
[1778000667813,36.09,81317.99,53.8,0.32401,0.00014,24.7758]
[1778000669904,36.09,81318.65,53.8,0.3241,0.00014,24.77913]
[1778000675869,36.09,81320.94,53.8,0.32444,0.00014,24.78704]
[1778000680904,36.1,81317.23,53.8,0.32392,0.00014,24.76966]
[1778000685939,36.1,81318.03,53.8,0.32406,0.00014,24.77421]
[1778000691981,36.11,81318.72,53.8,0.32418,0.00014,24.77832]
[1778000697022,36.11,81316.84,53.8,0.32393,0.00014,24.76986]
[1778000699025,36.11,81316.58,53.8,0.3239,0.00014,24.76873]
[1778000704409,36.11,81316.49,53.8,0.32391,0.00014,24.76895]
[1778000704458,36.11,81316.49,53.8,0.32391,0.00014,24.76895]
[1778000705687,36.12,81317.34,53.8,0.32403,0.00014,24.7732]
[1778000708683,36.12,81318.59,53.8,0.32423,0.00014,24.77965]
[1778000708716,36.12,81318.59,53.8,0.32423,0.00014,24.77965]
[1778000708758,36.12,81318.59,53.8,0.32423,0.00014,24.77965]
[1778000708766,36.12,81314.68,53.8,0.32367,0.00014,24.76089]
[1778000714043,36.12,81308.8,53.8,0.32283,0.00014,24.73271]
[1778000716958,36.12,81308.8,53.8,0.32284,0.00014,24.73283]
[1778000717077,36.13,81308.16,53.8,0.32276,0.00014,24.73008]
[1778000717124,36.13,81308.16,53.8,0.32276,0.00014,24.73008]
[1778000723528,36.13,81301.04,53.8,0.32175,0.00014,24.69586]
[1778000727561,36.13,81300.34,53.8,0.32167,0.00014,24.6932]
[1778000727837,36.13,81300.34,53.8,0.32167,0.00014,24.6932]
[1778000729739,36.14,81300.23,53.8,0.32166,0.00014,24.69297]
[1778000729746,36.14,81300.23,53.8,0.32166,0.00014,24.69297]
[1778000733664,36.14,81304.14,53.8,0.32222,0.00014,24.70869]
[1778000735282,36.14,81314.78,53.8,0.32377,0.00014,24.76089]
[1778000740647,36.14,81311.0,53.8,0.32324,0.00014,24.74295]
[1778000740723,36.15,81311.2,53.8,0.32327,0.00014,24.74412]
[1778000741502,36.15,81311.2,53.8,0.32327,0.00014,24.74412]
[1778000747366,36.15,81313.75,53.8,0.32367,0.00014,24.75732]
[1778000752403,36.16,81315.08,53.8,0.32388,0.00014,24.76442]
[1778000757438,36.16,81315.83,53.8,0.32401,0.00014,24.76868]
[1778000762473,36.16,81315.57,53.8,0.32399,0.00014,24.76803]
[1778000764134,36.16,81315.12,53.8,0.32393,0.00014,24.76597]
[1778000764152,36.16,81315.12,53.8,0.32393,0.00014,24.76597]
[1778000764771,36.16,81315.12,53.8,0.32393,0.00014,24.76597]
[1778000764862,36.16,81314.31,53.8,0.32381,0.00014,24.76204]
[1778000765685,36.16,81314.31,53.8,0.32381,0.00014,24.76204]
[1778000765781,36.16,81304.5,53.8,0.32239,0.00014,24.71422]
[1778000770043,36.16,81303.24,53.8,0.32221,0.00014,24.70786]
[1778000771678,36.16,81302.97,53.8,0.32216,0.00014,24.70639]
[1778000776102,36.16,81306.81,53.8,0.3227,0.00014,24.72472]
[1778000781206,36.16,81304.83,53.8,0.3224,0.00014,24.71463]
[1778000785839,36.15,81305.21,53.8,0.32245,0.00014,24.71613]
[1778000791678,36.15,81305.68,53.8,0.32247,0.00014,24.7138]
[1778000792196,36.15,81305.68,53.8,0.32247,0.00014,24.7138]
[1778000797802,36.15,81305.29,53.8,0.3224,0.00014,24.71147]
[1778000797829,36.15,81305.29,53.8,0.3224,0.00014,24.71147]
[1778000798039,36.15,81305.29,53.8,0.3224,0.00014,24.71147]
[1778000798096,36.15,81305.29,53.8,0.3224,0.00014,24.71147]
[1778000798149,36.15,81304.47,53.8,0.32228,0.00014,24.7073]
[1778000799462,36.15,81299.92,53.8,0.32163,0.00014,24.68506]
[1778000804772,36.14,81288.63,53.8,0.31999,0.00014,24.62919]
[1778000808056,36.14,81285.71,53.8,0.31957,0.00014,24.61474]
[1778000808136,36.14,81284.83,53.8,0.31944,0.00014,24.61038]
[1778000808146,36.14,81284.83,53.8,0.31944,0.00014,24.61038]
[1778000808169,36.14,81284.83,53.8,0.31944,0.00014,24.61038]
[1778000808467,36.14,81284.83,53.8,0.31944,0.00014,24.61038]
[1778000808735,36.14,81284.83,53.8,0.31944,0.00014,24.61038]
[1778000808800,36.14,81272.42,53.8,0.31766,0.00014,24.54881]
[1778000810472,36.14,81270.81,53.8,0.31743,0.00014,24.54079]
[1778000810770,36.14,81270.81,53.8,0.31743,0.00014,24.54079]
[1778000810945,36.14,81270.81,53.8,0.31743,0.00014,24.54079]
[1778000811043,36.14,81270.34,53.8,0.31737,0.00014,24.5385]
[1778000811416,36.14,81270.34,53.8,0.31737,0.00014,24.5385]
[1778000815175,36.14,81272.93,53.8,0.31771,0.00014,24.55055]
[1778000817178,36.14,81272.91,53.8,0.31769,0.00014,24.55001]
[1778000818193,36.13,81272.7,53.8,0.31766,0.00014,24.54874]
[1778000818229,36.13,81272.7,53.8,0.31766,0.00014,24.54874]
[1778000818870,36.13,81273.04,53.8,0.3177,0.00014,24.55037]
[1778000822330,36.13,81273.8,53.8,0.31781,0.00014,24.55399]
[1778000823118,36.13,81273.8,53.8,0.31781,0.00014,24.55399]
[1778000823405,36.13,81273.54,53.8,0.31777,0.00014,24.55264]
[1778000823482,36.13,81273.54,53.8,0.31777,0.00014,24.55264]
[1778000823905,36.13,81283.33,53.8,0.31917,0.00014,24.60121]
[1778000824620,36.13,81283.33,53.8,0.31917,0.00014,24.60121]
[1778000825437,36.13,81286.96,53.8,0.31969,0.00014,24.61912]
[1778000830955,36.13,81280.89,53.8,0.31881,0.00014,24.58867]
[1778000833479,36.13,81281.66,53.8,0.31891,0.00014,24.59237]
[1778000838179,36.13,81276.15,53.8,0.31812,0.00014,24.56473]
[1778000840471,36.13,81275.76,53.8,0.31806,0.00014,24.56287]
[1778000840540,36.13,81275.76,53.8,0.31806,0.00014,24.56287]
[1778000840549,36.13,81275.76,53.8,0.31806,0.00014,24.56287]
[1778000840553,36.13,81275.76,53.8,0.31806,0.00014,24.56287]
[1778000840586,36.13,81275.76,53.8,0.31806,0.00014,24.56287]
[1778000840600,36.13,81275.76,53.8,0.31806,0.00014,24.56287]
[1778000841102,36.13,81267.82,53.8,0.31692,0.00014,24.52325]
[1778000841275,36.13,81267.82,53.8,0.31692,0.00014,24.52325]
[1778000842235,36.13,81262.88,53.8,0.31621,0.00014,24.49846]
[1778000848074,36.13,81263.24,53.8,0.31626,0.00014,24.50015]
[1778000853109,36.13,81266.95,53.8,0.31677,0.00014,24.51459]
[1778000854565,36.13,81266.71,53.8,0.31673,0.00014,24.51336]
[1778000854573,36.13,81266.71,53.8,0.31673,0.00014,24.51336]
[1778000857562,36.12,81267.62,53.8,0.31685,0.00014,24.51759]
[1778000863180,36.12,81266.0,53.8,0.3166,0.00014,24.50895]
[1778000863329,36.12,81266.0,53.8,0.3166,0.00014,24.50895]
[1778000863639,36.12,81266.0,53.8,0.3166,0.00014,24.50895]
[1778000865190,36.12,81258.49,53.8,0.31553,0.00014,24.47116]
[1778000865288,36.12,81258.49,53.8,0.31553,0.00014,24.47116]
[1778000865445,36.12,81258.49,53.8,0.31553,0.00014,24.47116]
[1778000865706,36.12,81258.49,53.8,0.31553,0.00014,24.47116]
[1778000866022,36.12,81258.49,53.8,0.31553,0.00014,24.47116]
[1778000866103,36.12,81256.37,53.8,0.31521,0.00014,24.46022]
[1778000866257,36.12,81256.37,53.8,0.31521,0.00014,24.46022]
[1778000866710,36.12,81256.37,53.8,0.31521,0.00014,24.46022]
[1778000867154,36.12,81256.37,53.8,0.31521,0.00014,24.46022]
[1778000866757,36.12,81246.62,53.8,0.31382,0.00014,24.41099]
[1778000867714,36.12,81246.62,53.8,0.31382,0.00014,24.41099]
[1778000873250,36.11,81241.81,53.8,0.31311,0.00014,24.38584]
[1778000878285,36.11,81242.53,53.8,0.3132,0.00014,24.38905]
[1778000879416,36.11,81242.53,53.8,0.3132,0.00014,24.38905]
[1778000879441,36.11,81242.53,53.8,0.3132,0.00014,24.38905]
[1778000879464,36.11,81242.53,53.8,0.3132,0.00014,24.38905]
[1778000879582,36.11,81242.53,53.8,0.3132,0.00014,24.38905]
[1778000879927,36.11,81242.53,53.8,0.3132,0.00014,24.38905]
[1778000880299,36.11,81230.99,53.8,0.31155,0.00014,24.33009]
[1778000882024,36.11,81230.99,53.8,0.31155,0.00014,24.33009]
[1778000882056,36.11,81230.99,53.8,0.31155,0.00014,24.33009]
[1778000882083,36.11,81230.99,53.8,0.31155,0.00014,24.33009]
[1778000882263,36.11,81233.61,53.8,0.31192,0.00014,24.34329]
[1778000882313,36.11,81241.86,53.8,0.3131,0.00014,24.3853]
[1778000885551,36.11,81248.95,53.8,0.31411,0.00014,24.42115]
[1778000886014,36.11,81248.95,53.8,0.31411,0.00014,24.42115]
[1778000888861,36.11,81247.39,53.8,0.31387,0.00014,24.41294]
[1778000888916,36.11,81247.39,53.8,0.31387,0.00014,24.41294]
[1778000889361,36.1,81238.3,53.8,0.31257,0.00014,24.36655]
[1778000892222,36.1,81237.17,53.8,0.3124,0.00014,24.36058]
[1778000898425,36.1,81237.47,53.8,0.31243,0.00014,24.36165]
[1778000901497,36.1,81236.21,53.8,0.31225,0.00014,24.35509]
[1778000901517,36.1,81236.21,53.8,0.31225,0.00014,24.35509]
[1778000902329,36.1,81235.69,53.8,0.31217,0.00014,24.35237]
[1778000904340,36.1,81227.64,53.8,0.31102,0.00014,24.3111]
[1778000907082,36.1,81227.8,53.8,0.31104,0.00014,24.31183]
[1778000907207,36.1,81227.8,53.8,0.31104,0.00014,24.31183]
[1778000907363,36.1,81227.23,53.8,0.31096,0.00014,24.30886]
[1778000908069,36.1,81227.23,53.8,0.31096,0.00014,24.30886]
[1778000908594,36.1,81224.54,53.8,0.31058,0.00014,24.29504]
[1778000909042,36.1,81224.54,53.8,0.31058,0.00014,24.29504]
[1778000909341,36.1,81217.01,53.8,0.30951,0.00014,24.2563]
[1778000909432,36.1,81217.01,53.8,0.30951,0.00014,24.2563]
[1778000909460,36.1,81217.01,53.8,0.30951,0.00014,24.2563]
[1778000909539,36.1,81217.01,53.8,0.30951,0.00014,24.2563]
[1778000909650,36.1,81217.01,53.8,0.30951,0.00014,24.2563]
[1778000909683,36.1,81217.01,53.8,0.30951,0.00014,24.2563]
[1778000909881,36.1,81217.01,53.8,0.30951,0.00014,24.2563]
[1778000909905,36.1,81217.01,53.8,0.30951,0.00014,24.2563]
[1778000909932,36.1,81198.22,53.8,0.30684,0.00014,24.15892]
[1778000910448,36.1,81198.22,53.8,0.30684,0.00014,24.15892]
[1778000910579,36.1,81198.22,53.8,0.30684,0.00014,24.15892]
[1778000910926,36.1,81198.22,53.8,0.30684,0.00014,24.15892]
[1778000911164,36.1,81198.22,53.8,0.30684,0.00014,24.15892]
[1778000911192,36.1,81178.96,53.8,0.3041,0.00014,24.05413]
[1778000911360,36.1,81178.96,53.8,0.3041,0.00014,24.05413]
[1778000911472,36.1,81178.96,53.8,0.3041,0.00014,24.05413]
[1778000911633,36.1,81178.96,53.8,0.3041,0.00014,24.05413]
[1778000911688,36.1,81178.96,53.8,0.3041,0.00014,24.05413]
[1778000912230,36.1,81178.96,53.8,0.3041,0.00014,24.05413]
[1778000912972,36.1,81183.06,53.8,0.30468,0.00014,24.07569]
[1778000913018,36.1,81183.06,53.8,0.30468,0.00014,24.07569]
[1778000913056,36.1,81183.06,53.8,0.30468,0.00014,24.07569]
[1778000913160,36.1,81183.06,53.8,0.30468,0.00014,24.07569]
[1778000913185,36.1,81183.06,53.8,0.30468,0.00014,24.07569]
[1778000913247,36.1,81182.71,53.8,0.30464,0.00014,24.07425]
[1778000913591,36.1,81182.71,53.8,0.30464,0.00014,24.07425]
[1778000914009,36.1,81182.71,53.8,0.30464,0.00014,24.07425]
[1778000914308,36.1,81178.68,53.8,0.30408,0.00014,24.05324]
[1778000915092,36.1,81177.35,53.8,0.30389,0.00014,24.04617]
[1778000917222,36.1,81178.8,53.8,0.3041,0.00014,24.05381]
[1778000917312,36.1,81177.56,53.8,0.30392,0.00014,24.04723]
[1778000917755,36.1,81177.56,53.8,0.30392,0.00014,24.04723]
[1778000919204,36.1,81177.51,53.8,0.30391,0.00014,24.04691]
[1778000919254,36.1,81178.28,53.8,0.30402,0.00014,24.0509]
[1778000920479,36.1,81173.88,53.8,0.3034,0.00014,24.02765]
[1778000921782,36.1,81177.68,53.8,0.30393,0.00014,24.04763]
[1778000921989,36.1,81177.68,53.8,0.30393,0.00014,24.04763]
[1778000924792,36.1,81176.03,53.8,0.30369,0.00014,24.03878]
[1778000925171,36.1,81176.03,53.8,0.30369,0.00014,24.03878]
[1778000930650,36.1,81176.69,53.8,0.30378,0.00014,24.0419]
[1778000935877,36.1,81174.95,53.8,0.30353,0.00014,24.03252]
[1778000937074,36.1,81175.68,53.8,0.30363,0.00014,24.03629]
[1778000937316,36.1,81176.45,53.8,0.30373,0.00014,24.0403]
[1778000939831,36.1,81176.55,53.8,0.30375,0.00014,24.04074]
[1778000940177,36.1,81176.55,53.8,0.30375,0.00014,24.04074]
[1778000940340,36.09,81174.4,53.8,0.30344,0.00014,24.02935]
[1778000940500,36.09,81174.4,53.8,0.30344,0.00014,24.02935]
[1778000940616,36.09,81174.4,53.8,0.30344,0.00014,24.02935]
[1778000940629,36.09,81174.4,53.8,0.30344,0.00014,24.02935]
[1778000940634,36.09,81174.4,53.8,0.30344,0.00014,24.02935]
[1778000940727,36.09,81174.4,53.8,0.30344,0.00014,24.02935]
[1778000941154,36.09,81174.4,53.8,0.30344,0.00014,24.02935]
[1778000941185,36.09,81174.4,53.8,0.30344,0.00014,24.02935]
[1778000941272,36.09,81161.25,53.8,0.30159,0.00014,23.95961]
[1778000941470,36.09,81161.25,53.8,0.30159,0.00014,23.95961]
[1778000941580,36.09,81161.25,53.8,0.30159,0.00014,23.95961]
[1778000942080,36.09,81161.25,53.8,0.30159,0.00014,23.95961]
[1778000942123,36.09,81171.25,53.8,0.303,0.00014,24.01264]
[1778000942330,36.09,81171.25,53.8,0.303,0.00014,24.01264]
[1778000943642,36.09,81171.81,53.8,0.30307,0.00014,24.0156]
[1778000946115,36.09,81175.62,53.8,0.30361,0.00014,24.03571]
[1778000947598,36.09,81175.63,53.8,0.30361,0.00014,24.03569]
[1778000947788,36.09,81175.63,53.8,0.30361,0.00014,24.03569]
[1778000947810,36.09,81175.63,53.8,0.30361,0.00014,24.03569]
[1778000950067,36.09,81187.08,53.8,0.30522,0.00014,24.09581]
[1778000950631,36.09,81186.97,53.8,0.3052,0.00014,24.09513]
[1778000952034,36.09,81190.34,53.8,0.30568,0.00014,24.11278]
[1778000954164,36.09,81185.28,53.8,0.30496,0.00014,24.08608]
[1778000954396,36.09,81187.28,53.8,0.30523,0.00014,24.09633]
[1778000954404,36.09,81187.28,53.8,0.30523,0.00014,24.09633]
[1778000954843,36.09,81187.28,53.8,0.30523,0.00014,24.09633]
[1778000955488,36.09,81182.34,53.8,0.30454,0.00014,24.07031]
[1778000957112,36.09,81180.08,53.8,0.30422,0.00014,24.05842]
[1778000957193,36.09,81180.08,53.8,0.30422,0.00014,24.05842]
[1778000957408,36.09,81179.9,53.8,0.30419,0.00014,24.0573]
[1778000957452,36.09,81179.9,53.8,0.30419,0.00014,24.0573]
[1778000957490,36.09,81179.9,53.8,0.30419,0.00014,24.0573]
[1778000957864,36.09,81179.9,53.8,0.30419,0.00014,24.0573]
[1778000957919,36.09,81161.41,53.8,0.30158,0.00014,23.9595]
[1778000958334,36.09,81161.41,53.8,0.30158,0.00014,23.9595]
[1778000959125,36.09,81161.41,53.8,0.30158,0.00014,23.9595]
[1778000961710,36.09,81164.19,53.8,0.30197,0.00014,23.97402]
[1778000961859,36.09,81164.19,53.8,0.30197,0.00014,23.97402]
[1778000961939,36.09,81164.19,53.8,0.30197,0.00014,23.97402]
[1778000962184,36.09,81164.19,53.8,0.30197,0.00014,23.97402]
[1778000962285,36.09,81173.94,53.8,0.30334,0.00014,24.02565]
[1778000963772,36.09,81181.71,53.8,0.30444,0.00014,24.06659]
[1778000965848,36.09,81188.31,53.8,0.30537,0.00014,24.10122]
[1778000966235,36.09,81188.31,53.8,0.30537,0.00014,24.10122]
[1778000966270,36.09,81188.61,53.8,0.3054,0.00014,24.10263]
[1778000966431,36.09,81188.61,53.8,0.3054,0.00014,24.10263]
[1778000966450,36.09,81188.61,53.8,0.3054,0.00014,24.10263]
[1778000966553,36.09,81188.61,53.8,0.3054,0.00014,24.10263]
[1778000966677,36.09,81188.61,53.8,0.3054,0.00014,24.10263]
[1778000966907,36.09,81197.78,53.8,0.3067,0.00014,24.15056]
[1778000968239,36.09,81197.78,53.8,0.3067,0.00014,24.15056]
[1778000968324,36.09,81197.96,53.8,0.30673,0.00014,24.15182]
[1778000971243,36.09,81192.46,53.8,0.30596,0.00014,24.12334]
[1778000971915,36.09,81191.98,53.8,0.3059,0.00014,24.12097]
[1778000973410,36.09,81193.5,53.8,0.3061,0.00014,24.12512]
[1778000978996,36.1,81195.55,53.8,0.30641,0.00014,24.13662]
[1778000984032,36.1,81194.22,53.8,0.30624,0.00014,24.13029]
[1778000989067,36.1,81195.85,53.8,0.30649,0.00014,24.13943]
[1778000991479,36.1,81196.76,53.8,0.30662,0.00014,24.14442]
[1778000991690,36.1,81196.76,53.8,0.30662,0.00014,24.14442]
[1778000993588,36.11,81202.55,53.8,0.30745,0.00014,24.17478]
[1778000993659,36.11,81202.55,53.8,0.30745,0.00014,24.17478]
[1778000995333,36.11,81204.1,53.8,0.30767,0.00014,24.18301]
[1778001001152,36.11,81197.79,53.8,0.3068,0.00014,24.15071]
[1778001006186,36.11,81196.69,53.8,0.30666,0.00014,24.1455]
[1778001011221,36.12,81197.04,53.8,0.30672,0.00014,24.14789]
[1778001011340,36.12,81197.04,53.8,0.30672,0.00014,24.14789]
[1778001011350,36.12,81197.04,53.8,0.30672,0.00014,24.14789]
[1778001014139,36.12,81196.34,53.8,0.30663,0.00014,24.14446]
[1778001016573,36.12,81192.01,53.8,0.30603,0.00014,24.12222]
[1778001017276,36.12,81189.51,53.8,0.30567,0.00014,24.10909]
[1778001021215,36.12,81190.06,53.8,0.30575,0.00014,24.11184]
[1778001026339,36.12,81193.09,53.8,0.30616,0.00014,24.12727]
[1778001027349,36.12,81193.09,53.8,0.30616,0.00014,24.12727]
[1778001028051,36.12,81196.66,53.8,0.30667,0.00014,24.14583]
[1778001028352,36.12,81199.31,53.8,0.30704,0.00014,24.15956]
[1778001028952,36.12,81199.31,53.8,0.30704,0.00014,24.15956]
[1778001030528,36.12,81203.74,53.8,0.30767,0.00014,24.18269]
[1778001031037,36.12,81203.74,53.8,0.30767,0.00014,24.18269]
[1778001031471,36.12,81207.16,53.8,0.30813,0.00014,24.19656]
[1778001032267,36.12,81207.16,53.8,0.30813,0.00014,24.19656]
[1778001032290,36.12,81207.16,53.8,0.30813,0.00014,24.19656]
[1778001032451,36.12,81209.29,53.8,0.30844,0.00014,24.20766]
[1778001032464,36.12,81209.29,53.8,0.30844,0.00014,24.20766]
[1778001032620,36.12,81209.29,53.8,0.30844,0.00014,24.20766]
[1778001033820,36.12,81212.03,53.8,0.30883,0.00014,24.22182]
[1778001034809,36.12,81218.2,53.8,0.3097,0.00014,24.2537]
[1778001034836,36.12,81218.2,53.8,0.3097,0.00014,24.2537]
[1778001035256,36.12,81218.2,53.8,0.3097,0.00014,24.2537]
[1778001036981,36.12,81223.12,53.8,0.3104,0.00014,24.27908]
[1778001037022,36.12,81223.12,53.8,0.3104,0.00014,24.27908]
[1778001037169,36.12,81223.12,53.8,0.3104,0.00014,24.27908]
[1778001042453,36.12,81229.59,53.8,0.31132,0.00014,24.3122]
[1778001045170,36.12,81229.27,53.8,0.31128,0.00014,24.31055]
[1778001045205,36.12,81229.27,53.8,0.31128,0.00014,24.31055]
[1778001045215,36.12,81229.27,53.8,0.31128,0.00014,24.31055]
[1778001046671,36.12,81230.73,53.8,0.31148,0.00014,24.31795]
[1778001046753,36.12,81241.38,53.8,0.313,0.00014,24.37219]
[1778001052524,36.12,81242.83,53.8,0.31319,0.00014,24.37916]
[1778001054550,36.11,81242.85,53.8,0.31319,0.00014,24.37918]
[1778001060581,36.11,81242.11,53.8,0.31307,0.00014,24.37481]
[1778001064992,36.11,81241.23,53.8,0.31294,0.00014,24.37008]
[1778001066558,36.11,81239.8,53.8,0.31273,0.00014,24.36265]
[1778001066692,36.11,81239.8,53.8,0.31273,0.00014,24.36265]
[1778001066706,36.11,81239.8,53.8,0.31273,0.00014,24.36265]
[1778001066877,36.11,81239.8,53.8,0.31273,0.00014,24.36265]
[1778001066900,36.11,81239.8,53.8,0.31273,0.00014,24.36265]
[1778001066958,36.11,81239.8,53.8,0.31273,0.00014,24.36265]
[1778001067145,36.11,81239.8,53.8,0.31273,0.00014,24.36265]
[1778001067766,36.11,81240.9,53.8,0.31288,0.00014,24.36809]
[1778001069716,36.11,81248.05,53.8,0.3139,0.00014,24.40429]
[1778001070317,36.11,81248.05,53.8,0.3139,0.00014,24.40429]
[1778001074988,36.1,81247.52,53.8,0.31381,0.00014,24.40108]
[1778001075058,36.1,81247.63,53.8,0.31382,0.00014,24.40153]
[1778001075693,36.1,81247.63,53.8,0.31382,0.00014,24.40153]
[1778001076696,36.1,81251.16,53.8,0.31432,0.00014,24.41929]
[1778001078737,36.1,81253.2,53.8,0.31461,0.00014,24.42948]
[1778001084748,36.08,81252.72,53.8,0.31445,0.00014,24.42403]
[1778001085644,36.08,81252.72,53.8,0.31445,0.00014,24.42403]
[1778001090790,36.08,81251.06,53.8,0.3142,0.00014,24.41515]
[1778001095824,36.08,81251.87,53.8,0.31428,0.00014,24.41486]
[1778001100861,36.08,81252.99,53.8,0.31443,0.00014,24.42019]
[1778001102972,36.08,81252.92,53.8,0.31442,0.00014,24.41976]
[1778001102993,36.08,81252.92,53.8,0.31442,0.00014,24.41976]
[1778001103758,36.08,81254.25,53.8,0.31461,0.00014,24.42641]
[1778001103766,36.08,81254.25,53.8,0.31461,0.00014,24.42641]
[1778001111317,36.05,81268.11,53.8,0.31647,0.00014,24.49233]
[1778001115686,36.02,81266.02,53.8,0.31601,0.00014,24.47657]
[1778001121001,36.02,81263.81,53.8,0.31568,0.00014,24.4648]
[1778001126036,36.01,81264.46,53.8,0.31576,0.00014,24.46757]
[1778001132078,36.01,81261.79,53.8,0.31535,0.00014,24.45345]
[1778001136652,36.01,81265.58,53.8,0.31589,0.00014,24.47219]
[1778001136702,36.01,81265.58,53.8,0.31589,0.00014,24.47219]
[1778001136768,36.01,81265.58,53.8,0.31589,0.00014,24.47219]
[1778001136803,36.01,81265.58,53.8,0.31589,0.00014,24.47219]
[1778001137528,36.01,81270.02,53.8,0.31652,0.00014,24.49445]
[1778001139169,36.01,81272.35,53.8,0.31685,0.00014,24.50606]
[1778001144406,36.0,81271.95,53.8,0.31678,0.00014,24.50356]
[1778001144464,36.0,81271.95,53.8,0.31678,0.00014,24.50356]
[1778001144517,36.0,81272.29,53.8,0.31683,0.00014,24.50517]
[1778001144612,36.0,81272.29,53.8,0.31683,0.00014,24.50517]
[1778001144636,36.0,81272.29,53.8,0.31683,0.00014,24.50517]
[1778001144766,36.0,81272.29,53.8,0.31683,0.00014,24.50517]
[1778001144849,36.0,81272.29,53.8,0.31683,0.00014,24.50517]
[1778001145384,36.0,81272.29,53.8,0.31683,0.00014,24.50517]
[1778001145169,36.0,81286.91,53.8,0.31893,0.00014,24.57827]
[1778001146055,36.0,81286.91,53.8,0.31893,0.00014,24.57827]
[1778001146200,36.0,81286.91,53.8,0.31893,0.00014,24.57827]
[1778001147357,36.01,81290.39,53.8,0.31944,0.00014,24.59565]
[1778001147710,36.0,81290.32,53.8,0.31943,0.00014,24.5952]
[1778001148693,36.0,81290.28,53.8,0.31942,0.00014,24.59503]
[1778001150602,36.0,81291.58,53.8,0.31961,0.00014,24.60153]
[1778001150778,36.0,81291.58,53.8,0.31961,0.00014,24.60153]
[1778001150792,36.0,81291.58,53.8,0.31961,0.00014,24.60153]
[1778001151141,36.0,81291.58,53.8,0.31961,0.00014,24.60153]
[1778001151808,36.01,81291.62,53.8,0.31959,0.00014,24.59773]
[1778001152357,36.01,81291.62,53.8,0.31959,0.00014,24.59773]
[1778001153684,36.01,81291.04,53.8,0.31951,0.00014,24.5949]
[1778001154358,36.01,81291.04,53.8,0.31951,0.00014,24.5949]
[1778001156292,36.01,81296.71,53.8,0.32033,0.00014,24.62302]
[1778001156863,36.01,81300.37,53.8,0.32086,0.00014,24.64111]
[1778001157524,36.01,81305.91,53.8,0.32166,0.00014,24.66838]
[1778001157695,36.01,81305.91,53.8,0.32166,0.00014,24.66838]
[1778001158207,36.01,81305.91,53.8,0.32166,0.00014,24.66838]
[1778001158260,36.01,81310.62,53.8,0.32235,0.00014,24.69172]
[1778001163294,36.04,81310.18,53.8,0.32243,0.00014,24.69411]
[1778001164688,36.04,81307.04,53.8,0.32198,0.00014,24.67893]
[1778001164840,36.04,81307.04,53.8,0.32198,0.00014,24.67893]
[1778001165309,36.04,81299.08,53.8,0.32083,0.00014,24.63991]
[1778001168933,36.04,81299.88,53.8,0.32096,0.00014,24.64424]
[1778001173123,36.04,81300.88,53.8,0.32112,0.00014,24.64956]
[1778001173856,36.05,81300.7,53.8,0.3211,0.00014,24.64894]
[1778001175177,36.05,81301.52,53.8,0.32122,0.00014,24.6531]
[1778001175186,36.05,81301.52,53.8,0.32122,0.00014,24.6531]
[1778001180414,36.05,81301.18,53.8,0.3212,0.00014,24.65218]
[1778001182484,36.05,81300.75,53.8,0.32114,0.00014,24.65019]
[1778001187321,36.06,81295.94,53.8,0.32047,0.00014,24.6274]
[1778001187385,36.06,81295.94,53.8,0.32047,0.00014,24.6274]
[1778001187479,36.06,81295.94,53.8,0.32047,0.00014,24.6274]
[1778001187529,36.06,81295.94,53.8,0.32047,0.00014,24.6274]
[1778001187552,36.06,81293.13,53.8,0.32008,0.00014,24.61373]
[1778001188168,36.06,81293.13,53.8,0.32008,0.00014,24.61373]
[1778001188612,36.06,81288.62,53.8,0.31943,0.00014,24.59141]
[1778001193580,36.06,81287.52,53.8,0.31927,0.00014,24.58605]
[1778001195464,36.06,81288.44,53.8,0.3194,0.00014,24.59063]
[1778001197369,36.06,81288.7,53.8,0.31944,0.00014,24.59197]
[1778001198035,36.06,81286.76,53.8,0.31916,0.00014,24.58237]
[1778001198561,36.06,81281.45,53.8,0.3184,0.00014,24.55602]
[1778001198764,36.06,81281.45,53.8,0.3184,0.00014,24.55602]
[1778001198804,36.06,81281.45,53.8,0.3184,0.00014,24.55602]
[1778001199253,36.06,81281.45,53.8,0.3184,0.00014,24.55602]
[1778001200819,36.06,81275.61,53.8,0.31756,0.00014,24.52693]
[1778001202392,36.06,81273.48,53.8,0.31726,0.00014,24.51636]
[1778001202393,36.06,81273.48,53.8,0.31726,0.00014,24.51636]
[1778001205221,36.06,81270.93,53.8,0.31689,0.00014,24.50343]
[1778001205233,36.06,81270.93,53.8,0.31689,0.00014,24.50343]
[1778001205658,36.06,81278.05,53.8,0.3179,0.00014,24.53889]
[1778001207857,36.06,81280.25,53.8,0.31823,0.00014,24.55001]
[1778001207991,36.06,81280.25,53.8,0.31823,0.00014,24.55001]
[1778001208496,36.06,81280.25,53.8,0.31823,0.00014,24.55001]
[1778001209965,36.06,81278.37,53.8,0.31796,0.00014,24.54076]
[1778001210013,36.06,81278.37,53.8,0.31796,0.00014,24.54076]
[1778001210032,36.06,81278.37,53.8,0.31796,0.00014,24.54076]
[1778001210549,36.06,81278.37,53.8,0.31796,0.00014,24.54076]
[1778001215848,36.06,81277.9,53.8,0.31788,0.00014,24.53463]
[1778001221597,36.06,81273.83,53.8,0.3173,0.00014,24.51471]
[1778001225846,36.07,81272.86,53.8,0.31718,0.00014,24.51025]
[1778001227655,36.07,81274.37,53.8,0.3174,0.00014,24.51798]
[1778001228674,36.07,81274.2,53.8,0.31738,0.00014,24.51721]
[1778001229275,36.07,81274.2,53.8,0.31738,0.00014,24.51721]
[1778001231089,36.07,81273.79,53.8,0.31732,0.00014,24.51532]
[1778001236807,36.07,81274.09,53.8,0.31738,0.00014,24.51738]
[1778001242082,36.07,81274.03,53.8,0.31738,0.00014,24.51732]
[1778001244989,36.08,81273.54,53.8,0.31732,0.00014,24.51518]
[1778001245067,36.08,81273.54,53.8,0.31732,0.00014,24.51518]
[1778001245925,36.08,81274.81,53.8,0.3175,0.00014,24.5216]
[1778001246095,36.08,81274.81,53.8,0.3175,0.00014,24.5216]
[1778001246502,36.08,81274.81,53.8,0.3175,0.00014,24.5216]
[1778001248120,36.08,81273.97,53.8,0.31738,0.00014,24.51743]
[1778001248537,36.08,81273.97,53.8,0.31738,0.00014,24.51743]
[1778001248632,36.08,81273.97,53.8,0.31738,0.00014,24.51743]
[1778001249278,36.08,81274.23,53.8,0.31741,0.00014,24.51848]
[1778001252848,36.07,81273.33,53.8,0.31727,0.00014,24.5136]
[1778001252947,36.07,81273.33,53.8,0.31727,0.00014,24.5136]
[1778001254289,36.07,81275.16,53.8,0.31753,0.00014,24.52262]
[1778001255624,36.07,81281.89,53.8,0.3185,0.00014,24.5563]
[1778001256525,36.07,81281.96,53.8,0.31852,0.00014,24.55672]
[1778001256705,36.07,81286.31,53.8,0.31914,0.00014,24.57836]
[1778001262028,36.07,81287.35,53.8,0.3193,0.00014,24.58363]
[1778001262708,36.07,81287.83,53.8,0.31937,0.00014,24.58604]
[1778001268154,36.08,81288.2,53.8,0.31942,0.00014,24.58797]
[1778001270170,36.08,81288.37,53.8,0.31945,0.00014,24.58885]
[1778001274443,36.08,81295.81,53.8,0.3205,0.00014,24.62162]
[1778001274466,36.08,81295.81,53.8,0.3205,0.00014,24.62162]
[1778001274486,36.08,81295.81,53.8,0.3205,0.00014,24.62162]
[1778001274486,36.08,81295.81,53.8,0.3205,0.00014,24.62162]
[1778001276022,36.08,81300.84,53.8,0.32122,0.00014,24.64635]
[1778001281264,36.07,81304.0,53.8,0.32168,0.00014,24.66171]
[1778001288164,36.07,81303.03,53.8,0.32153,0.00014,24.65664]
[1778001293199,36.07,81304.64,53.8,0.32175,0.00014,24.66433]
[1778001298234,36.07,81304.36,53.8,0.3217,0.00014,24.66274]
[1778001303268,36.07,81304.56,53.8,0.32172,0.00014,24.66346]
[1778001307782,36.07,81310.84,53.8,0.32263,0.00014,24.69402]
[1778001314345,36.06,81309.39,53.8,0.3224,0.00014,24.68649]
[1778001319381,36.06,81307.56,53.8,0.32213,0.00014,24.67723]
[1778001322311,36.06,81307.36,53.8,0.3221,0.00014,24.67614]
[1778001322331,36.06,81307.36,53.8,0.3221,0.00014,24.67614]
[1778001322347,36.06,81307.36,53.8,0.3221,0.00014,24.67614]
[1778001322384,36.06,81307.36,53.8,0.3221,0.00014,24.67614]
[1778001322506,36.06,81307.36,53.8,0.3221,0.00014,24.67614]
[1778001323175,36.06,81305.5,53.8,0.32183,0.00014,24.66698]
[1778001323302,36.06,81305.5,53.8,0.32183,0.00014,24.66698]
[1778001323340,36.06,81305.5,53.8,0.32183,0.00014,24.66698]
[1778001323409,36.06,81295.82,53.8,0.32043,0.00014,24.61953]
[1778001323873,36.06,81295.82,53.8,0.32043,0.00014,24.61953]
[1778001324917,36.06,81293.3,53.8,0.32007,0.00014,24.60704]
[1778001327830,36.06,81292.2,53.8,0.31991,0.00014,24.60161]
[1778001327853,36.06,81292.2,53.8,0.31991,0.00014,24.60161]
[1778001333479,36.06,81291.74,53.8,0.31982,0.00014,24.59537]
[1778001335260,36.06,81291.84,53.8,0.31984,0.00014,24.59587]
[1778001337315,36.06,81288.4,53.8,0.31934,0.00014,24.57887]
[1778001337691,36.06,81288.4,53.8,0.31934,0.00014,24.57887]
[1778001337757,36.06,81290.02,53.8,0.31958,0.00014,24.58691]
[1778001339843,36.07,81297.37,53.8,0.32065,0.00014,24.62364]
[1778001345562,36.07,81290.52,53.8,0.3197,0.00014,24.59096]
[1778001348622,36.08,81291.52,53.8,0.31985,0.00014,24.59632]
[1778001348827,36.08,81291.46,53.8,0.31985,0.00014,24.59623]
[1778001351453,36.08,81296.14,53.8,0.32054,0.00014,24.61975]
[1778001351514,36.08,81296.14,53.8,0.32054,0.00014,24.61975]
[1778001351526,36.08,81296.14,53.8,0.32054,0.00014,24.61975]
[1778001351705,36.08,81296.14,53.8,0.32054,0.00014,24.61975]
[1778001351605,36.08,81302.37,53.8,0.32144,0.00014,24.65058]
[1778001352400,36.08,81302.37,53.8,0.32144,0.00014,24.65058]
[1778001352527,36.08,81302.37,53.8,0.32144,0.00014,24.65058]
[1778001355085,36.08,81308.94,53.8,0.32241,0.00014,24.68341]
[1778001360668,36.09,81308.28,53.8,0.32235,0.00014,24.68133]
[1778001365704,36.1,81307.44,53.8,0.32226,0.00014,24.67818]
[1778001370739,36.1,81307.72,53.8,0.32233,0.00014,24.6805]
[1778001375774,36.11,81307.2,53.8,0.32229,0.00014,24.6789]
[1778001379390,36.11,81307.33,53.8,0.32232,0.00014,24.67991]
[1778001380808,36.12,81315.66,53.8,0.32354,0.00014,24.72105]
[1778001385081,36.12,81313.17,53.8,0.3232,0.00014,24.70942]
[1778001387856,36.12,81313.32,53.8,0.32323,0.00014,24.71061]
[1778001392893,36.13,81312.39,53.8,0.3231,0.00014,24.70301]
[1778001397929,36.13,81323.87,53.8,0.32479,0.00014,24.75944]
[1778001401292,36.14,81324.3,53.8,0.32486,0.00014,24.7618]
[1778001401547,36.14,81324.3,53.8,0.32486,0.00014,24.7618]
[1778001401589,36.14,81324.3,53.8,0.32486,0.00014,24.7618]
[1778001401649,36.14,81324.3,53.8,0.32486,0.00014,24.7618]
[1778001401822,36.14,81324.33,53.8,0.32487,0.00014,24.76217]
[1778001402604,36.14,81324.33,53.8,0.32487,0.00014,24.76217]
[1778001403759,36.14,81331.96,53.8,0.32598,0.00014,24.79902]
[1778001403912,36.14,81334.98,53.8,0.32642,0.00014,24.81351]
[1778001404380,36.14,81334.98,53.8,0.32642,0.00014,24.81351]
[1778001406684,36.14,81329.42,53.8,0.32562,0.00014,24.78696]
[1778001407256,36.14,81333.59,53.8,0.32623,0.00014,24.80716]
[1778001410599,36.14,81340.48,53.8,0.32723,0.00015,24.84029]
[1778001411135,36.14,81342.02,53.8,0.32746,0.00015,24.84775]
[1778001411146,36.14,81342.02,53.8,0.32746,0.00015,24.84775]
[1778001411356,36.14,81342.02,53.8,0.32746,0.00015,24.84775]
[1778001411445,36.14,81342.02,53.8,0.32746,0.00015,24.84775]
[1778001411473,36.14,81342.02,53.8,0.32746,0.00015,24.84775]
[1778001411646,36.14,81342.02,53.8,0.32746,0.00015,24.84775]
[1778001411651,36.14,81342.02,53.8,0.32746,0.00015,24.84775]
[1778001411679,36.14,81342.02,53.8,0.32746,0.00015,24.84775]
[1778001412085,36.14,81348.57,53.8,0.32841,0.00015,24.87897]
[1778001413687,36.14,81355.73,53.8,0.32945,0.00015,24.91293]
[1778001414108,36.14,81357.73,53.8,0.32974,0.00015,24.92239]
[1778001417830,36.14,81351.57,53.8,0.32885,0.00015,24.89321]
[1778001422983,36.14,81352.98,53.8,0.32905,0.00015,24.89987]
[1778001423005,36.14,81352.98,53.8,0.32905,0.00015,24.89987]
[1778001423205,36.14,81352.98,53.8,0.32905,0.00015,24.89987]
[1778001425829,36.14,81343.57,53.8,0.32768,0.00015,24.85516]
[1778001427318,36.14,81343.13,53.8,0.32762,0.00015,24.85308]
[1778001427703,36.14,81343.13,53.8,0.32762,0.00015,24.85308]
[1778001427715,36.14,81343.13,53.8,0.32762,0.00015,24.85308]
[1778001428288,36.14,81342.14,53.8,0.32748,0.00015,24.84842]
[1778001428624,36.14,81342.14,53.8,0.32748,0.00015,24.84842]
[1778001428725,36.14,81329.56,53.8,0.32566,0.00014,24.78821]
[1778001429442,36.14,81329.56,53.8,0.32566,0.00014,24.78821]
[1778001429500,36.14,81329.56,53.8,0.32566,0.00014,24.78821]
[1778001429507,36.14,81319.55,53.8,0.32421,0.00014,24.74001]
[1778001430319,36.14,81319.55,53.8,0.32421,0.00014,24.74001]
[1778001430648,36.14,81319.55,53.8,0.32421,0.00014,24.74001]
[1778001431316,36.14,81314.04,53.8,0.32342,0.00014,24.71342]
[1778001431479,36.14,81314.04,53.8,0.32342,0.00014,24.71342]
[1778001431614,36.14,81314.04,53.8,0.32342,0.00014,24.71342]
[1778001432214,36.15,81312.99,53.8,0.32327,0.00014,24.70844]
[1778001432616,36.15,81312.99,53.8,0.32327,0.00014,24.70844]
[1778001434437,36.15,81310.13,53.8,0.32286,0.00014,24.69468]
[1778001439651,36.15,81312.39,53.8,0.32321,0.00014,24.70648]
[1778001445555,36.16,81311.65,53.8,0.32314,0.00014,24.70381]
[1778001446265,36.16,81324.49,53.8,0.325,0.00014,24.76628]
[1778001451461,36.16,81328.31,53.8,0.32557,0.00014,24.78516]
[1778001453829,36.16,81329.62,53.8,0.32574,0.00014,24.78761]
[1778001454432,36.16,81329.62,53.8,0.32574,0.00014,24.78761]
[1778001454838,36.16,81329.62,53.8,0.32574,0.00014,24.78761]
[1778001455268,36.17,81332.36,53.8,0.32615,0.00014,24.80102]
[1778001455336,36.17,81332.36,53.8,0.32615,0.00014,24.80102]
[1778001455761,36.17,81332.36,53.8,0.32615,0.00014,24.80102]
[1778001455987,36.17,81333.31,53.8,0.32629,0.00014,24.80565]
[1778001456695,36.17,81333.31,53.8,0.32629,0.00014,24.80565]
[1778001458448,36.17,81339.22,53.8,0.32715,0.00015,24.83399]
[1778001461832,36.17,81345.37,53.8,0.32804,0.00015,24.86345]
[1778001463384,36.17,81330.89,53.8,0.32595,0.00014,24.79435]
[1778001465825,36.17,81330.15,53.8,0.32584,0.00014,24.79084]
[1778001467412,36.17,81338.79,53.8,0.3271,0.00014,24.83243]
[1778001468835,36.17,81338.79,53.8,0.3271,0.00014,24.83243]
[1778001473516,36.17,81341.01,53.8,0.32743,0.00015,24.84333]
[1778001473667,36.17,81341.01,53.8,0.32743,0.00015,24.84333]
[1778001474670,36.17,81345.93,53.8,0.32815,0.00015,24.86678]
[1778001475421,36.17,81348.34,53.8,0.3285,0.00015,24.87825]
[1778001480505,36.17,81342.71,53.8,0.32768,0.00015,24.8516]
[1778001485287,36.17,81336.11,53.8,0.32673,0.00014,24.82022]
[1778001486825,36.17,81332.33,53.8,0.32618,0.00014,24.80215]
[1778001491168,36.18,81331.85,53.8,0.32612,0.00014,24.80018]
[1778001491410,36.18,81331.85,53.8,0.32612,0.00014,24.80018]
[1778001491550,36.18,81331.85,53.8,0.32612,0.00014,24.80018]
[1778001491561,36.18,81331.85,53.8,0.32612,0.00014,24.80018]
[1778001493596,36.18,81321.34,53.8,0.32461,0.00014,24.74984]
[1778001498631,36.18,81321.55,53.8,0.32466,0.00014,24.75139]
[1778001499303,36.18,81321.55,53.8,0.32466,0.00014,24.75139]
[1778001504673,36.18,81330.54,53.8,0.32598,0.00014,24.79516]
[1778001505069,36.18,81330.54,53.8,0.32598,0.00014,24.79516]
[1778001508831,36.19,81329.54,53.8,0.32583,0.00014,24.79043]
[1778001513353,36.19,81330.49,53.8,0.32596,0.00014,24.79148]
[1778001513479,36.19,81330.49,53.8,0.32596,0.00014,24.79148]
[1778001513644,36.19,81330.49,53.8,0.32596,0.00014,24.79148]
[1778001513736,36.19,81341.1,53.8,0.3275,0.00014,24.84227]
[1778001514270,36.19,81341.1,53.8,0.3275,0.00014,24.84227]
[1778001514401,36.19,81341.1,53.8,0.3275,0.00014,24.84227]
[1778001516300,36.19,81337.91,53.8,0.32704,0.00014,24.82716]
[1778001517226,36.19,81343.05,53.8,0.32779,0.00015,24.8517]
[1778001517825,36.19,81343.05,53.8,0.32779,0.00015,24.8517]
[1778001522864,36.19,81344.64,53.8,0.32803,0.00015,24.85939]
[1778001528844,36.19,81345.6,53.8,0.32817,0.00015,24.86405]
[1778001530681,36.19,81350.64,53.8,0.3289,0.00015,24.88796]
[1778001531257,36.19,81352.43,53.8,0.32916,0.00015,24.89643]
[1778001531366,36.19,81352.43,53.8,0.32916,0.00015,24.89643]
[1778001532322,36.19,81349.81,53.8,0.32878,0.00015,24.88403]
[1778001536290,36.19,81342.3,53.8,0.32769,0.00015,24.84841]
[1778001540396,36.19,81342.95,53.8,0.32779,0.00015,24.8516]
[1778001544956,36.19,81350.91,53.8,0.32895,0.00015,24.88946]
[1778001545305,36.19,81350.91,53.8,0.32895,0.00015,24.88946]
[1778001545409,36.19,81350.91,53.8,0.32895,0.00015,24.88946]
[1778001547025,36.19,81352.82,53.8,0.32922,0.00015,24.89849]
[1778001547977,36.19,81342.77,53.8,0.32777,0.00015,24.85083]
[1778001549175,36.19,81342.77,53.8,0.32777,0.00015,24.85083]
[1778001550660,36.19,81342.84,53.8,0.32777,0.00015,24.85115]
[1778001550926,36.19,81342.84,53.8,0.32777,0.00015,24.85115]
[1778001552746,36.19,81344.29,53.8,0.32799,0.00015,24.85806]
[1778001560061,36.19,81355.01,53.8,0.32954,0.00015,24.90886]
[1778001563911,36.19,81352.71,53.8,0.32921,0.00015,24.89795]
[1778001565976,36.19,81353.48,53.8,0.32932,0.00015,24.90155]
[1778001566431,36.19,81353.97,53.8,0.32939,0.00015,24.90385]
[1778001569470,36.19,81355.34,53.8,0.32959,0.00015,24.91026]
[1778001569845,36.19,81355.34,53.8,0.32959,0.00015,24.91026]
[1778001569900,36.19,81355.34,53.8,0.32959,0.00015,24.91026]
[1778001570795,36.19,81358.04,53.8,0.32998,0.00015,24.92295]
[1778001570806,36.19,81358.04,53.8,0.32998,0.00015,24.92295]
[1778001570829,36.19,81358.04,53.8,0.32998,0.00015,24.92295]
[1778001570882,36.19,81358.04,53.8,0.32998,0.00015,24.92295]
[1778001570895,36.19,81358.04,53.8,0.32998,0.00015,24.92295]
[1778001570931,36.19,81358.04,53.8,0.32998,0.00015,24.92295]
[1778001572544,36.19,81365.53,53.8,0.33104,0.00015,24.9541]
[1778001572925,36.19,81365.53,53.8,0.33104,0.00015,24.9541]
[1778001576783,36.19,81364.91,53.8,0.33095,0.00015,24.95099]
[1778001579660,36.19,81361.37,53.8,0.33042,0.00015,24.93419]
[1778001580194,36.19,81361.95,53.8,0.33051,0.00015,24.93681]
[1778001585237,36.19,81361.69,53.8,0.33046,0.00015,24.93537]
[1778001594300,36.18,81361.11,53.8,0.33036,0.00015,24.93224]
[1778001599335,36.18,81362.07,53.8,0.3305,0.00015,24.93654]
[1778001600867,36.18,81362.07,53.8,0.3305,0.00015,24.93654]
[1778001600973,36.18,81362.07,53.8,0.3305,0.00015,24.93654]
[1778001600989,36.18,81362.07,53.8,0.3305,0.00015,24.93654]
[1778001600995,36.18,81362.07,53.8,0.3305,0.00015,24.93654]
[1778001601137,36.18,81362.19,53.8,0.33051,0.00015,24.93701]
[1778001601146,36.18,81362.19,53.8,0.33051,0.00015,24.93701]
[1778001601161,36.18,81362.19,53.8,0.33051,0.00015,24.93701]
[1778001601584,36.18,81362.19,53.8,0.33051,0.00015,24.93701]
[1778001601592,36.18,81373.0,53.8,0.33209,0.00015,24.9878]
[1778001604080,36.18,81373.95,53.8,0.33224,0.00015,24.99241]
[1778001607131,36.19,81374.66,53.8,0.33235,0.00015,24.99614]
[1778001607187,36.19,81374.66,53.8,0.33235,0.00015,24.99614]
[1778001607543,36.19,81374.66,53.8,0.33235,0.00015,24.99614]
[1778001607573,36.19,81374.66,53.8,0.33235,0.00015,24.99614]
[1778001607786,36.19,81374.66,53.8,0.33235,0.00015,24.99614]
[1778001608216,36.19,81372.39,53.8,0.33203,0.00015,24.98584]
[1778001610156,36.19,81362.66,53.8,0.33062,0.00015,24.94045]
[1778001610400,36.19,81362.66,53.8,0.33062,0.00015,24.94045]
[1778001611290,36.19,81361.69,53.8,0.33048,0.00015,24.93604]
[1778001611616,36.19,81361.69,53.8,0.33048,0.00015,24.93604]
[1778001611623,36.19,81361.69,53.8,0.33048,0.00015,24.93604]
[1778001611695,36.19,81357.17,53.8,0.32984,0.00015,24.91513]
[1778001612344,36.19,81357.17,53.8,0.32984,0.00015,24.91513]
[1778001612511,36.19,81357.17,53.8,0.32984,0.00015,24.91513]
[1778001613023,36.19,81357.17,53.8,0.32984,0.00015,24.91513]
[1778001614420,36.19,81354.73,53.8,0.32948,0.00015,24.90358]
[1778001614807,36.19,81354.73,53.8,0.32948,0.00015,24.90358]
[1778001615247,36.19,81354.3,53.8,0.32942,0.00015,24.9015]
[1778001615442,36.19,81354.3,53.8,0.32942,0.00015,24.9015]
[1778001615622,36.19,81354.3,53.8,0.32942,0.00015,24.9015]
[1778001615680,36.19,81354.3,53.8,0.32942,0.00015,24.9015]
[1778001616300,36.19,81354.85,53.8,0.3295,0.00015,24.90407]
[1778001617266,36.19,81355.27,53.8,0.32956,0.00015,24.90606]
[1778001617381,36.19,81355.27,53.8,0.32956,0.00015,24.90606]
[1778001618084,36.19,81355.02,53.8,0.32952,0.00015,24.90486]
[1778001618351,36.19,81355.02,53.8,0.32952,0.00015,24.90486]
[1778001618561,36.19,81355.02,53.8,0.32952,0.00015,24.90486]
[1778001619341,36.19,81354.6,53.8,0.32946,0.00015,24.90283]
[1778001619636,36.19,81354.6,53.8,0.32946,0.00015,24.90283]
[1778001620342,36.19,81354.6,53.8,0.32946,0.00015,24.90281]
[1778001620572,36.19,81354.6,53.8,0.32946,0.00015,24.90281]
[1778001621034,36.19,81354.6,53.8,0.32946,0.00015,24.90281]
[1778001621581,36.19,81354.25,53.8,0.32941,0.00015,24.90114]
[1778001622214,36.19,81354.36,53.8,0.32942,0.00015,24.90164]
[1778001622233,36.19,81354.36,53.8,0.32942,0.00015,24.90164]
[1778001622655,36.19,81354.36,53.8,0.32942,0.00015,24.90164]
[1778001623573,36.19,81347.31,53.8,0.3284,0.00015,24.86826]
[1778001624181,36.19,81344.7,53.8,0.32802,0.00015,24.85585]
[1778001624217,36.19,81344.7,53.8,0.32802,0.00015,24.85585]
[1778001625091,36.19,81342.97,53.8,0.32777,0.00015,24.84763]
[1778001626206,36.19,81342.04,53.8,0.32763,0.00015,24.84321]
[1778001632566,36.19,81344.94,53.8,0.32803,0.00015,24.85314]
[1778001633059,36.19,81344.94,53.8,0.32803,0.00015,24.85314]
[1778001638609,36.19,81338.48,53.8,0.3271,0.00014,24.82255]
[1778001640622,36.19,81346.35,53.8,0.32825,0.00015,24.86009]
[1778001642529,36.2,81350.08,53.8,0.32879,0.00015,24.87785]
[1778001642717,36.2,81350.08,53.8,0.32879,0.00015,24.87785]
[1778001644569,36.2,81351.86,53.8,0.32905,0.00015,24.88628]
[1778001646295,36.2,81358.22,53.8,0.32997,0.00015,24.91627]
[1778001646376,36.2,81358.22,53.8,0.32997,0.00015,24.91627]
[1778001646665,36.2,81362.54,53.8,0.3306,0.00015,24.93666]
[1778001650954,36.2,81362.98,53.8,0.33067,0.00015,24.93891]
[1778001655179,36.2,81370.41,53.8,0.33176,0.00015,24.97392]
[1778001655680,36.2,81370.41,53.8,0.33176,0.00015,24.97392]
[1778001655699,36.2,81370.41,53.8,0.33176,0.00015,24.97392]
[1778001655729,36.2,81369.63,53.8,0.33165,0.00015,24.97029]
[1778001658823,36.2,81371.31,53.8,0.33189,0.00015,24.97798]
[1778001660979,36.2,81371.61,53.8,0.33193,0.00015,24.97922]
[1778001661682,36.2,81368.12,53.8,0.33142,0.00015,24.96284]
[1778001665593,36.19,81365.75,53.8,0.33106,0.00015,24.9515]
[1778001665611,36.19,81365.75,53.8,0.33106,0.00015,24.9515]
[1778001665616,36.19,81365.75,53.8,0.33106,0.00015,24.9515]
[1778001665640,36.19,81365.75,53.8,0.33106,0.00015,24.9515]
[1778001665678,36.19,81365.75,53.8,0.33106,0.00015,24.9515]
[1778001665696,36.19,81365.75,53.8,0.33106,0.00015,24.9515]
[1778001665714,36.19,81365.75,53.8,0.33106,0.00015,24.9515]
[1778001665736,36.19,81365.75,53.8,0.33106,0.00015,24.9515]
[1778001666012,36.19,81369.96,53.8,0.33168,0.00015,24.97114]
[1778001666413,36.19,81369.96,53.8,0.33168,0.00015,24.97114]
[1778001666457,36.19,81369.96,53.8,0.33168,0.00015,24.97114]
[1778001666806,36.19,81381.74,53.8,0.3334,0.00015,25.026]
[1778001667190,36.19,81381.74,53.8,0.3334,0.00015,25.026]
[1778001667229,36.19,81381.74,53.8,0.3334,0.00015,25.026]
[1778001667433,36.19,81381.74,53.8,0.3334,0.00015,25.026]
[1778001670445,36.19,81385.21,53.8,0.3339,0.00015,25.04211]
[1778001671150,36.19,81387.02,53.8,0.33417,0.00015,25.05047]
[1778001671165,36.19,81387.02,53.8,0.33417,0.00015,25.05047]
[1778001671206,36.19,81387.02,53.8,0.33417,0.00015,25.05047]
[1778001671261,36.19,81387.02,53.8,0.33417,0.00015,25.05047]
[1778001671354,36.19,81387.02,53.8,0.33417,0.00015,25.05047]
[1778001671532,36.19,81387.02,53.8,0.33417,0.00015,25.05047]
[1778001672082,36.2,81400.4,53.8,0.33613,0.00015,25.11203]
[1778001672849,36.2,81408.6,53.8,0.33733,0.00015,25.1495]
[1778001673183,36.2,81408.6,53.8,0.33733,0.00015,25.1495]
[1778001673423,36.2,81408.6,53.8,0.33733,0.00015,25.1495]
[1778001674179,36.2,81413.58,53.8,0.33807,0.00015,25.17213]
[1778001679558,36.2,81417.52,53.8,0.33864,0.00015,25.18988]
[1778001683784,36.2,81419.08,53.8,0.33887,0.00015,25.19685]
[1778001687619,36.19,81414.36,53.8,0.33817,0.00015,25.17545]
[1778001691304,36.19,81410.69,53.8,0.33763,0.00015,25.1588]
[1778001694393,36.19,81407.41,53.8,0.33713,0.00015,25.13993]
[1778001694396,36.19,81407.41,53.8,0.33713,0.00015,25.13993]
[1778001698173,36.2,81411.52,53.8,0.33774,0.00015,25.15865]
[1778001698998,36.2,81411.52,53.8,0.33774,0.00015,25.15865]
[1778001702922,36.2,81415.47,53.8,0.33832,0.00015,25.17655]
[1778001705162,36.19,81422.8,53.8,0.33939,0.00015,25.20957]
[1778001711119,36.19,81419.96,53.8,0.33897,0.00015,25.1966]
[1778001716403,36.19,81420.17,53.8,0.33899,0.00015,25.19747]
[1778001716446,36.19,81420.17,53.8,0.33899,0.00015,25.19747]
[1778001716698,36.19,81420.17,53.8,0.33899,0.00015,25.19747]
[1778001716742,36.19,81420.17,53.8,0.33899,0.00015,25.19747]
[1778001721039,36.19,81419.08,53.8,0.33883,0.00015,25.19243]
[1778001721047,36.19,81419.08,53.8,0.33883,0.00015,25.19243]
[1778001721177,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001721292,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001721334,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001721346,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001721549,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001721695,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001721773,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001721818,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001722101,36.19,81418.97,53.8,0.33881,0.00015,25.19189]
[1778001721848,36.19,81427.01,53.8,0.34,0.00015,25.22825]
[1778001722233,36.19,81427.01,53.8,0.34,0.00015,25.22825]
[1778001722536,36.19,81427.01,53.8,0.34,0.00015,25.22825]
[1778001722768,36.19,81427.01,53.8,0.34,0.00015,25.22825]
[1778001722853,36.19,81435.34,53.8,0.34123,0.00015,25.26565]
[1778001723345,36.19,81435.34,53.8,0.34123,0.00015,25.26565]
[1778001723511,36.19,81435.34,53.8,0.34123,0.00015,25.26565]
[1778001724066,36.19,81435.34,53.8,0.34123,0.00015,25.26565]
[1778001724069,36.19,81435.34,53.8,0.34123,0.00015,25.26565]
[1778001724091,36.19,81435.34,53.8,0.34123,0.00015,25.26565]
[1778001724474,36.2,81432.28,53.8,0.34079,0.00015,25.25215]
[1778001724717,36.2,81432.28,53.8,0.34079,0.00015,25.25215]
[1778001724755,36.2,81432.28,53.8,0.34079,0.00015,25.25215]
[1778001724778,36.2,81428.22,53.8,0.34019,0.00015,25.23398]
[1778001725158,36.2,81428.22,53.8,0.34019,0.00015,25.23398]
[1778001726989,36.19,81421.94,53.8,0.33924,0.00015,25.20501]
[1778001727721,36.19,81421.19,53.8,0.33913,0.00015,25.20152]
[1778001727775,36.19,81421.19,53.8,0.33913,0.00015,25.20152]
[1778001727778,36.19,81421.19,53.8,0.33913,0.00015,25.20152]
[1778001727789,36.19,81421.19,53.8,0.33913,0.00015,25.20152]
[1778001727855,36.19,81421.19,53.8,0.33913,0.00015,25.20152]
[1778001727987,36.19,81421.19,53.8,0.33913,0.00015,25.20152]
[1778001729107,36.19,81407.51,53.8,0.33711,0.00015,25.13949]
[1778001732303,36.19,81405.25,53.8,0.33678,0.00015,25.12915]
[1778001736821,36.19,81401.66,53.8,0.33626,0.00015,25.11279]
[1778001737336,36.19,81404.77,53.8,0.33671,0.00015,25.12703]
[1778001738158,36.19,81404.77,53.8,0.33671,0.00015,25.12703]
[1778001739036,36.19,81405.53,53.8,0.33683,0.00015,25.13049]
[1778001739079,36.19,81405.53,53.8,0.33683,0.00015,25.13049]
[1778001739124,36.19,81405.53,53.8,0.33683,0.00015,25.13049]
[1778001740322,36.19,81414.96,53.8,0.33821,0.00015,25.17341]
[1778001744882,36.19,81416.84,53.8,0.33849,0.00015,25.18194]
[1778001747101,36.19,81414.05,53.8,0.33808,0.00015,25.16929]
[1778001747199,36.19,81411.96,53.8,0.33777,0.00015,25.15979]
[1778001751236,36.19,81399.19,53.8,0.3359,0.00015,25.10162]
[1778001757215,36.19,81403.72,53.8,0.33655,0.00015,25.11859]
[1778001757824,36.19,81403.72,53.8,0.33655,0.00015,25.11859]
[1778001759123,36.19,81404.1,53.8,0.33661,0.00015,25.12038]
[1778001759142,36.19,81404.1,53.8,0.33661,0.00015,25.12038]
[1778001759233,36.19,81404.48,53.8,0.33666,0.00015,25.12212]
[1778001759248,36.19,81404.48,53.8,0.33666,0.00015,25.12212]
[1778001759297,36.19,81404.48,53.8,0.33666,0.00015,25.12212]
[1778001759333,36.19,81404.48,53.8,0.33666,0.00015,25.12212]
[1778001759401,36.19,81404.48,53.8,0.33666,0.00015,25.12212]
[1778001759403,36.19,81404.48,53.8,0.33666,0.00015,25.12212]
[1778001762267,36.19,81411.68,53.8,0.33772,0.00015,25.15496]
[1778001767129,36.19,81412.53,53.8,0.33785,0.00015,25.15884]
[1778001767766,36.19,81412.6,53.8,0.33786,0.00015,25.15916]
[1778001767824,36.19,81404.42,53.8,0.33666,0.00015,25.12197]
[1778001768482,36.19,81404.42,53.8,0.33666,0.00015,25.12197]
[1778001769903,36.19,81402.18,53.8,0.33633,0.00015,25.11174]
[1778001775714,36.19,81399.91,53.8,0.336,0.00015,25.10151]
[1778001778177,36.19,81399.47,53.8,0.33594,0.00015,25.09952]
[1778001778297,36.19,81400.44,53.8,0.33608,0.00015,25.104]
[1778001778977,36.19,81400.44,53.8,0.33608,0.00015,25.104]
[1778001779144,36.19,81390.65,53.8,0.33465,0.00015,25.05909]
[1778001779507,36.19,81390.65,53.8,0.33465,0.00015,25.05909]
[1778001782483,36.19,81383.68,53.8,0.33363,0.00015,25.02688]
[1778001785006,36.19,81385.5,53.8,0.3339,0.00015,25.0353]
[1778001790707,36.19,81385.85,53.8,0.33395,0.00015,25.03692]
[1778001793939,36.19,81384.35,53.8,0.33373,0.00015,25.02998]
[1778001797130,36.19,81379.37,53.8,0.333,0.00015,25.0069]
[1778001802491,36.19,81384.08,53.8,0.33369,0.00015,25.02886]
[1778001803280,36.19,81384.26,53.8,0.33372,0.00015,25.02971]
[1778001808799,36.19,81381.85,53.8,0.33337,0.00015,25.01856]
[1778001812590,36.2,81380.79,53.8,0.33319,0.00015,25.00969]
[1778001812776,36.2,81380.79,53.8,0.33319,0.00015,25.00969]
[1778001812815,36.2,81380.79,53.8,0.33319,0.00015,25.00969]
[1778001812842,36.2,81380.79,53.8,0.33319,0.00015,25.00969]
[1778001813714,36.2,81378.39,53.8,0.33284,0.00015,24.99856]
[1778001814023,36.2,81378.39,53.8,0.33284,0.00015,24.99856]
[1778001814404,36.2,81371.65,53.8,0.33186,0.00015,24.96721]
[1778001814737,36.2,81371.65,53.8,0.33186,0.00015,24.96721]
[1778001820464,36.2,81371.58,53.8,0.33186,0.00015,24.9671]
[1778001822472,36.2,81372.45,53.8,0.33199,0.00015,24.9713]
[1778001822917,36.2,81372.45,53.8,0.33199,0.00015,24.9713]
[1778001826578,36.2,81375.15,53.8,0.33239,0.00015,24.98405]
[1778001828367,36.2,81372.89,53.8,0.33206,0.00015,24.97359]
[1778001833980,36.2,81372.24,53.8,0.33198,0.00015,24.97082]
[1778001834946,36.2,81372.24,53.8,0.33198,0.00015,24.97082]
[1778001835708,36.2,81369.47,53.8,0.33157,0.00015,24.95793]
[1778001835714,36.2,81369.47,53.8,0.33157,0.00015,24.95793]
[1778001835732,36.2,81369.47,53.8,0.33157,0.00015,24.95793]
[1778001835766,36.2,81369.47,53.8,0.33157,0.00015,24.95793]
[1778001838664,36.2,81361.56,53.8,0.33043,0.00015,24.92105]
[1778001841044,36.2,81361.58,53.8,0.33044,0.00015,24.92131]
[1778001844746,36.21,81366.75,53.8,0.3312,0.00015,24.94586]
[1778001850093,36.21,81363.53,53.8,0.33074,0.00015,24.93117]
[1778001851223,36.21,81363.53,53.8,0.33074,0.00015,24.93117]
[1778001851251,36.21,81363.53,53.8,0.33074,0.00015,24.93117]
[1778001851255,36.21,81363.53,53.8,0.33074,0.00015,24.93117]
[1778001851244,36.21,81363.33,53.8,0.33072,0.00015,24.93031]
[1778001852658,36.21,81355.83,53.8,0.32962,0.00015,24.89499]
[1778001853320,36.21,81350.21,53.8,0.32881,0.00015,24.86839]
[1778001853882,36.21,81350.21,53.8,0.32881,0.00015,24.86839]
[1778001854237,36.21,81350.21,53.8,0.32881,0.00015,24.86839]
[1778001854251,36.21,81350.21,53.8,0.32881,0.00015,24.86839]
[1778001855182,36.21,81349.48,53.8,0.3287,0.00015,24.86491]
[1778001857223,36.21,81348.98,53.8,0.32863,0.00015,24.86255]
[1778001858086,36.21,81349.9,53.8,0.32876,0.00015,24.8669]
[1778001861252,36.21,81355.01,53.8,0.3295,0.00015,24.89104]
[1778001861671,36.21,81355.08,53.8,0.32951,0.00015,24.89136]
[1778001862372,36.21,81354.28,53.8,0.32939,0.00015,24.88756]
[1778001862503,36.21,81354.28,53.8,0.32939,0.00015,24.88756]
[1778001864191,36.21,81345.7,53.8,0.32815,0.00015,24.84692]
[1778001866072,36.21,81345.69,53.8,0.32815,0.00015,24.84688]
[1778001866894,36.21,81345.99,53.8,0.32819,0.00015,24.84832]
[1778001866903,36.21,81345.99,53.8,0.32819,0.00015,24.84832]
[1778001867626,36.21,81340.31,53.8,0.32737,0.00014,24.82132]
[1778001869152,36.21,81338.71,53.8,0.32714,0.00014,24.81371]
[1778001869809,36.21,81336.91,53.8,0.32688,0.00014,24.80516]
[1778001871597,36.21,81336.96,53.8,0.32686,0.00014,24.80148]
[1778001871784,36.21,81336.96,53.8,0.32686,0.00014,24.80148]
[1778001873413,36.21,81337.31,53.8,0.32692,0.00014,24.80324]
[1778001879295,36.21,81342.47,53.8,0.32767,0.00015,24.8281]
[1778001884332,36.21,81340.94,53.8,0.32746,0.00015,24.82096]
[1778001890374,36.21,81340.18,53.8,0.32735,0.00014,24.81754]
[1778001894402,36.22,81330.99,53.8,0.32603,0.00014,24.77377]
[1778001899437,36.22,81331.27,53.8,0.32608,0.00014,24.77543]
[1778001904472,36.22,81331.23,53.8,0.32608,0.00014,24.77559]
[1778001909507,36.22,81334.97,53.8,0.32663,0.00014,24.79381]
[1778001914542,36.22,81335.12,53.8,0.32666,0.00014,24.79479]
[1778001919576,36.23,81337.15,53.8,0.32697,0.00014,24.80474]
[1778001924612,36.23,81337.6,53.8,0.32704,0.00014,24.8071]
[1778001929646,36.23,81337.43,53.8,0.32702,0.00014,24.8065]
[1778001935689,36.23,81335.11,53.8,0.32667,0.00014,24.79169]
[1778001939962,36.23,81334.88,53.8,0.32664,0.00014,24.79074]
[1778001939984,36.23,81334.88,53.8,0.32664,0.00014,24.79074]
[1778001940724,36.23,81344.58,53.8,0.32805,0.00015,24.83703]
[1778001946174,36.23,81348.79,53.8,0.32867,0.00015,24.8571]
[1778001946547,36.23,81348.53,53.8,0.32863,0.00015,24.85587]
[1778001946759,36.23,81348.53,53.8,0.32863,0.00015,24.85587]
[1778001946987,36.23,81348.53,53.8,0.32863,0.00015,24.85587]
[1778001947022,36.23,81352.64,53.8,0.32923,0.00015,24.87539]
[1778001950931,36.23,81354.59,53.8,0.32951,0.00015,24.88468]
[1778001952823,36.24,81355.72,53.8,0.32969,0.00015,24.89023]
[1778001956097,36.24,81356.32,53.8,0.32978,0.00015,24.89325]
[1778001956865,36.24,81357.89,53.8,0.33001,0.00015,24.90077]
[1778001956873,36.24,81357.89,53.8,0.33001,0.00015,24.90077]
[1778001956966,36.24,81358.46,53.8,0.3301,0.00015,24.90351]
[1778001958076,36.24,81358.46,53.8,0.3301,0.00015,24.90351]
[1778001958953,36.24,81358.46,53.8,0.3301,0.00015,24.90347]
[1778001959412,36.24,81358.46,53.8,0.3301,0.00015,24.90344]
[1778001959867,36.24,81358.93,53.8,0.33016,0.00015,24.90565]
[1778001960917,36.24,81358.93,53.8,0.33016,0.00015,24.90565]
[1778001963065,36.24,81366.91,53.8,0.33133,0.00015,24.94315]
[1778001963786,36.24,81368.08,53.8,0.3315,0.00015,24.94871]
[1778001965123,36.24,81367.14,53.8,0.33136,0.00015,24.94432]
[1778001968622,36.24,81367.89,53.8,0.33148,0.00015,24.94793]
[1778001969252,36.24,81367.89,53.8,0.33148,0.00015,24.94793]
[1778001972962,36.24,81360.76,53.8,0.33044,0.00015,24.91463]
[1778001974430,36.24,81365.96,53.8,0.3312,0.00015,24.93912]
[1778001974826,36.24,81365.96,53.8,0.3312,0.00015,24.93912]
[1778001980013,36.24,81371.84,53.8,0.33206,0.00015,24.96671]
[1778001981728,36.24,81371.83,53.8,0.33206,0.00015,24.96667]
[1778001983703,36.24,81372.37,53.8,0.33214,0.00015,24.9692]
[1778001988212,36.24,81375.55,53.8,0.33261,0.00015,24.98399]
[1778001994111,36.24,81379.33,53.8,0.33313,0.00015,24.99744]
[1778001995851,36.24,81380.66,53.8,0.33332,0.00015,25.00357]
[1778001996020,36.24,81380.66,53.8,0.33332,0.00015,25.00357]
[1778001996113,36.24,81380.66,53.8,0.33332,0.00015,25.00357]
[1778001996186,36.24,81380.66,53.8,0.33332,0.00015,25.00357]
[1778001996348,36.24,81380.66,53.8,0.33332,0.00015,25.00357]
[1778001997015,36.24,81385.91,53.8,0.33409,0.00015,25.02781]
[1778002000191,36.24,81394.11,53.8,0.3353,0.00015,25.06577]
[1778002000584,36.24,81396.44,53.8,0.33564,0.00015,25.07651]
[1778002001270,36.24,81396.44,53.8,0.33564,0.00015,25.07651]
[1778002001273,36.24,81396.44,53.8,0.33564,0.00015,25.07651]
[1778002002216,36.24,81396.41,53.8,0.33564,0.00015,25.07643]
[1778002003796,36.25,81397.7,53.8,0.33583,0.00015,25.08243]
[1778002003953,36.25,81397.7,53.8,0.33583,0.00015,25.08243]
[1778002003971,36.25,81397.7,53.8,0.33583,0.00015,25.08243]
[1778002004810,36.25,81398.88,53.8,0.336,0.00015,25.08787]
[1778002004894,36.25,81398.88,53.8,0.336,0.00015,25.08787]
[1778002004922,36.25,81398.88,53.8,0.336,0.00015,25.08787]
[1778002004954,36.25,81398.88,53.8,0.336,0.00015,25.08787]
[1778002005026,36.25,81398.88,53.8,0.336,0.00015,25.08787]
[1778002005031,36.25,81398.88,53.8,0.336,0.00015,25.08787]
[1778002005049,36.25,81398.88,53.8,0.336,0.00015,25.08787]
[1778002007105,36.25,81408.57,53.8,0.33743,0.00015,25.13207]
[1778002007358,36.25,81408.57,53.8,0.33743,0.00015,25.13207]
[1778002009162,36.25,81412.44,53.8,0.33799,0.00015,25.14963]
[1778002014251,36.25,81409.37,53.8,0.33754,0.00015,25.13572]
[1778002019286,36.25,81405.86,53.8,0.33703,0.00015,25.11981]
[1778002019443,36.25,81405.86,53.8,0.33703,0.00015,25.11981]
[1778002025328,36.25,81407.39,53.8,0.33726,0.00015,25.12687]
[1778002029456,36.25,81407.04,53.8,0.33721,0.00015,25.12532]
[1778002035399,36.25,81413.01,53.8,0.33808,0.00015,25.15237]
[1778002040434,36.25,81408.15,53.8,0.33737,0.00015,25.13033]
[1778002041907,36.25,81408.2,53.8,0.33738,0.00015,25.13056]
[1778002041920,36.25,81408.2,53.8,0.33738,0.00015,25.13056]
[1778002044098,36.25,81407.41,53.8,0.33726,0.00015,25.12699]
[1778002047777,36.25,81402.08,53.8,0.33648,0.00015,25.10278]
[1778002048105,36.25,81402.08,53.8,0.33648,0.00015,25.10278]
[1778002048678,36.25,81401.51,53.8,0.3364,0.00015,25.10022]
[1778002049250,36.25,81401.51,53.8,0.3364,0.00015,25.10022]
[1778002054568,36.25,81405.13,53.8,0.33691,0.00015,25.11282]
[1778002057786,36.25,81403.81,53.8,0.33672,0.00015,25.1069]
[1778002059472,36.25,81403.42,53.8,0.33667,0.00015,25.10514]
[1778002059608,36.25,81396.76,53.8,0.33569,0.00015,25.07477]
[1778002059755,36.25,81396.76,53.8,0.33569,0.00015,25.07477]
[1778002060291,36.25,81396.76,53.8,0.33569,0.00015,25.07477]
[1778002060594,36.25,81395.8,53.8,0.33555,0.00015,25.07042]
[1778002061181,36.25,81395.8,53.8,0.33555,0.00015,25.07042]
[1778002063149,36.25,81393.17,53.8,0.33517,0.00015,25.05842]
[1778002063854,36.25,81393.15,53.8,0.33517,0.00015,25.05844]
[1778002063948,36.25,81393.15,53.8,0.33517,0.00015,25.05844]
[1778002063968,36.25,81393.15,53.8,0.33517,0.00015,25.05844]
[1778002065262,36.25,81393.47,53.8,0.33522,0.00015,25.0599]
[1778002067865,36.25,81393.12,53.8,0.33517,0.00015,25.05848]
[1778002068653,36.25,81393.18,53.8,0.33518,0.00015,25.05881]
[1778002074847,36.26,81390.59,53.8,0.33481,0.00015,25.04717]
[1778002076286,36.26,81390.15,53.8,0.33476,0.00015,25.04535]
[1778002081722,36.26,81388.97,53.8,0.3346,0.00015,25.04043]
[1778002086756,36.26,81388.48,53.8,0.33454,0.00015,25.03854]
[1778002091792,36.27,81388.12,53.8,0.3345,0.00015,25.03726]
[1778002093414,36.27,81388.12,53.8,0.3345,0.00015,25.03726]
[1778002093447,36.27,81388.12,53.8,0.3345,0.00015,25.03726]
[1778002093477,36.27,81388.12,53.8,0.3345,0.00015,25.03726]
[1778002093571,36.27,81387.9,53.8,0.33447,0.00015,25.0364]
[1778002095156,36.27,81393.53,53.8,0.3353,0.00015,25.06224]
[1778002095864,36.27,81393.24,53.8,0.33526,0.00015,25.06106]
[1778002096803,36.27,81393.76,53.8,0.33534,0.00015,25.06345]
[1778002096994,36.27,81393.76,53.8,0.33534,0.00015,25.06345]
[1778002098805,36.27,81399.11,53.8,0.33612,0.00015,25.08802]
[1778002100251,36.27,81399.29,53.8,0.33615,0.00015,25.08894]
[1778002100331,36.27,81399.29,53.8,0.33615,0.00015,25.08894]
[1778002100394,36.27,81399.29,53.8,0.33615,0.00015,25.08894]
[1778002100634,36.27,81399.48,53.8,0.33618,0.00015,25.08984]
[1778002101671,36.27,81401.77,53.8,0.33652,0.00015,25.10028]
[1778002103417,36.27,81404.14,53.8,0.33686,0.00015,25.11113]
[1778002104607,36.27,81410.33,53.8,0.33777,0.00015,25.13924]
[1778002106133,36.27,81412.9,53.8,0.33815,0.00015,25.15088]
[1778002108349,36.27,81414.13,53.8,0.33833,0.00015,25.15644]
[1778002110305,36.27,81414.19,53.8,0.33834,0.00015,25.15668]
[1778002110307,36.27,81414.19,53.8,0.33834,0.00015,25.15668]
[1778002114028,36.27,81414.74,53.8,0.33842,0.00015,25.15913]
[1778002117176,36.27,81414.47,53.8,0.33835,0.00015,25.15384]
[1778002124020,36.27,81418.15,53.8,0.33889,0.00015,25.17025]
[1778002126623,36.27,81418.02,53.8,0.33886,0.00015,25.16961]
[1778002126657,36.27,81418.02,53.8,0.33886,0.00015,25.16961]
[1778002126682,36.27,81418.02,53.8,0.33886,0.00015,25.16961]
[1778002129337,36.27,81406.84,53.8,0.33722,0.00015,25.11901]
[1778002129685,36.27,81406.32,53.8,0.33715,0.00015,25.11662]
[1778002130097,36.27,81406.32,53.8,0.33715,0.00015,25.11662]
[1778002130810,36.27,81402.87,53.8,0.33664,0.00015,25.10093]
[1778002130972,36.27,81402.87,53.8,0.33664,0.00015,25.10093]
[1778002131234,36.27,81402.87,53.8,0.33664,0.00015,25.10093]
[1778002138349,36.27,81389.76,53.8,0.33473,0.00015,25.04118]
[1778002143415,36.27,81391.91,53.8,0.33506,0.00015,25.05149]
[1778002149196,36.28,81391.58,53.8,0.33503,0.00015,25.05045]
[1778002155243,36.28,81392.14,53.8,0.33512,0.00015,25.05337]
[1778002160278,36.28,81389.75,53.8,0.33478,0.00015,25.04273]
[1778002161194,36.28,81389.75,53.8,0.33478,0.00015,25.04273]
[1778002161551,36.28,81389.75,53.8,0.33478,0.00015,25.04273]
[1778002165793,36.28,81388.78,53.8,0.33465,0.00015,25.03862]
[1778002165836,36.28,81388.78,53.8,0.33465,0.00015,25.03862]
[1778002165846,36.28,81388.78,53.8,0.33465,0.00015,25.03862]
[1778002165980,36.28,81388.78,53.8,0.33465,0.00015,25.03862]
[1778002166319,36.28,81380.21,53.8,0.3334,0.00015,24.99908]
[1778002171355,36.28,81379.64,53.8,0.33329,0.00015,24.99226]
[1778002176389,36.28,81379.57,53.8,0.33328,0.00015,24.9918]
[1778002179900,36.28,81379.66,53.8,0.33329,0.00015,24.99213]
[1778002181336,36.28,81382.79,53.8,0.33375,0.00015,25.00668]
[1778002186460,36.28,81384.97,53.8,0.33408,0.00015,25.01721]
[1778002187959,36.28,81389.39,53.8,0.33473,0.00015,25.03761]
[1778002188002,36.28,81389.39,53.8,0.33473,0.00015,25.03761]
[1778002193510,36.29,81390.04,53.8,0.33483,0.00015,25.04093]
[1778002194523,36.29,81390.04,53.8,0.33483,0.00015,25.04093]
[1778002200560,36.29,81386.16,53.8,0.33428,0.00015,25.02357]
[1778002200663,36.29,81386.16,53.8,0.33428,0.00015,25.02357]
[1778002206602,36.29,81386.4,53.8,0.33433,0.00015,25.02507]
[1778002211637,36.3,81386.39,53.8,0.33434,0.00015,25.02535]
[1778002213988,36.3,81386.08,53.8,0.3343,0.00015,25.02399]
[1778002214040,36.3,81386.08,53.8,0.3343,0.00015,25.02399]
[1778002214042,36.3,81386.08,53.8,0.3343,0.00015,25.02399]
[1778002214224,36.3,81386.08,53.8,0.3343,0.00015,25.02399]
[1778002214537,36.3,81386.08,53.8,0.3343,0.00015,25.02399]
[1778002214658,36.3,81375.67,53.8,0.33278,0.00015,24.97594]
[1778002219693,36.3,81375.46,53.8,0.33275,0.00015,24.97484]
[1778002224727,36.29,81375.91,53.8,0.33281,0.00015,24.97684]
[1778002230031,36.29,81376.31,53.8,0.33287,0.00015,24.97861]
[1778002235805,36.29,81374.84,53.8,0.33262,0.00015,24.96767]
[1778002238552,36.29,81373.34,53.8,0.33241,0.00015,24.9607]
[1778002239030,36.29,81373.34,53.8,0.3324,0.00015,24.96067]
[1778002239054,36.29,81373.34,53.8,0.3324,0.00015,24.96067]
[1778002239724,36.29,81370.52,53.8,0.33199,0.00015,24.94756]
[1778002240284,36.29,81370.52,53.8,0.33199,0.00015,24.94756]
[1778002240299,36.29,81360.95,53.8,0.3306,0.00015,24.90289]
[1778002241573,36.29,81360.95,53.8,0.3306,0.00015,24.90289]
[1778002241961,36.29,81359.0,53.8,0.33032,0.00015,24.89379]
[1778002243011,36.29,81357.1,53.8,0.33004,0.00015,24.88488]
[1778002243992,36.29,81353.44,53.8,0.32951,0.00015,24.86771]
[1778002249984,36.3,81347.29,53.8,0.32863,0.00014,24.8391]
[1778002252924,36.3,81338.66,53.8,0.3274,0.00014,24.79855]
[1778002257461,36.3,81338.67,53.8,0.32741,0.00014,24.79892]
[1778002257498,36.3,81338.67,53.8,0.32741,0.00014,24.79892]
[1778002257558,36.3,81338.67,53.8,0.32741,0.00014,24.79892]
[1778002257661,36.3,81338.67,53.8,0.32741,0.00014,24.79892]
[1778002257642,36.3,81338.86,53.8,0.32744,0.00014,24.80007]
[1778002258276,36.3,81338.86,53.8,0.32744,0.00014,24.80007]
[1778002258444,36.3,81338.86,53.8,0.32744,0.00014,24.80007]
[1778002259184,36.3,81334.77,53.8,0.32685,0.00014,24.78064]
[1778002259911,36.3,81331.79,53.8,0.32642,0.00014,24.76643]
[1778002259921,36.3,81331.79,53.8,0.32642,0.00014,24.76643]
[1778002260329,36.3,81331.79,53.8,0.32642,0.00014,24.76643]
[1778002260529,36.3,81331.79,53.8,0.32642,0.00014,24.76643]
[1778002262533,36.3,81323.77,53.8,0.32526,0.00014,24.72812]
[1778002263723,36.3,81322.5,53.8,0.32509,0.00014,24.72219]
[1778002263870,36.3,81322.5,53.8,0.32509,0.00014,24.72219]
[1778002265237,36.3,81320.5,53.8,0.3248,0.00014,24.71266]
[1778002265311,36.3,81320.5,53.8,0.3248,0.00014,24.71266]
[1778002266098,36.31,81321.48,53.8,0.32494,0.00014,24.71745]
[1778002266127,36.31,81330.29,53.8,0.32622,0.00014,24.75974]
[1778002269087,36.31,81328.8,53.8,0.32601,0.00014,24.7528]
[1778002275077,36.31,81323.79,53.8,0.3253,0.00014,24.72924]
[1778002278618,36.31,81320.42,53.8,0.32482,0.00014,24.71321]
[1778002291190,36.32,81322.73,53.8,0.32517,0.00014,24.72148]
[1778002293740,36.32,81322.08,53.8,0.32508,0.00014,24.71853]
[1778002294974,36.32,81322.04,53.8,0.32507,0.00014,24.71842]
[1778002297415,36.32,81319.97,53.8,0.32478,0.00014,24.70864]
[1778002303274,36.33,81318.78,53.8,0.32463,0.00014,24.70357]
[1778002304507,36.33,81318.78,53.8,0.32463,0.00014,24.70357]
[1778002304545,36.33,81318.78,53.8,0.32463,0.00014,24.70357]
[1778002304810,36.33,81318.73,53.8,0.32463,0.00014,24.70351]
[1778002304836,36.33,81318.73,53.8,0.32463,0.00014,24.70351]
[1778002304970,36.33,81318.73,53.8,0.32463,0.00014,24.70351]
[1778002305681,36.33,81318.73,53.8,0.32463,0.00014,24.70351]
[1778002305687,36.33,81306.71,53.8,0.3229,0.00014,24.6456]
[1778002305759,36.33,81306.71,53.8,0.3229,0.00014,24.6456]
[1778002305787,36.33,81306.71,53.8,0.3229,0.00014,24.6456]
[1778002305842,36.33,81306.71,53.8,0.3229,0.00014,24.6456]
[1778002305857,36.33,81306.71,53.8,0.3229,0.00014,24.6456]
[1778002306376,36.33,81306.71,53.8,0.3229,0.00014,24.6456]
[1778002306456,36.33,81296.54,53.8,0.32144,0.00014,24.59623]
[1778002306807,36.33,81296.54,53.8,0.32144,0.00014,24.59623]
[1778002307035,36.33,81296.54,53.8,0.32144,0.00014,24.59623]
[1778002307471,36.33,81296.54,53.8,0.32144,0.00014,24.59623]
[1778002307844,36.33,81294.8,53.8,0.32119,0.00014,24.5878]
[1778002308091,36.33,81294.8,53.8,0.32119,0.00014,24.5878]
[1778002308818,36.33,81294.35,53.8,0.32113,0.00014,24.58554]
[1778002308836,36.33,81294.35,53.8,0.32113,0.00014,24.58554]
[1778002309345,36.33,81294.35,53.8,0.32113,0.00014,24.58554]
[1778002309762,36.33,81288.78,53.8,0.32032,0.00014,24.55824]
[1778002309768,36.33,81288.78,53.8,0.32032,0.00014,24.55824]
[1778002309812,36.33,81288.78,53.8,0.32032,0.00014,24.55824]
[1778002316365,36.33,81286.74,53.8,0.32002,0.00014,24.54803]
[1778002321402,36.33,81286.36,53.8,0.31997,0.00014,24.54603]
[1778002323416,36.33,81294.33,53.8,0.32111,0.00014,24.58499]
[1778002324288,36.33,81294.33,53.8,0.32111,0.00014,24.58499]
[1778002324296,36.33,81294.33,53.8,0.32111,0.00014,24.58499]
[1778002324311,36.33,81294.33,53.8,0.32111,0.00014,24.58499]
[1778002324681,36.33,81281.09,53.8,0.31921,0.00014,24.52007]
[1778002325334,36.33,81281.09,53.8,0.31921,0.00014,24.52007]
[1778002327537,36.32,81270.7,53.8,0.31772,0.00014,24.46864]
[1778002328441,36.32,81272.32,53.8,0.31795,0.00014,24.47669]
[1778002328490,36.32,81272.32,53.8,0.31795,0.00014,24.47669]
[1778002328516,36.32,81272.32,53.8,0.31795,0.00014,24.47669]
[1778002329196,36.32,81280.04,53.8,0.31906,0.00014,24.51485]
[1778002330614,36.33,81286.36,53.8,0.31996,0.00014,24.54595]
[1778002330632,36.33,81286.36,53.8,0.31996,0.00014,24.54595]
[1778002331121,36.33,81286.62,53.8,0.32,0.00014,24.54723]
[1778002331179,36.33,81286.62,53.8,0.32,0.00014,24.54723]
[1778002333160,36.32,81287.94,53.8,0.32019,0.00014,24.55365]
[1778002338521,36.32,81287.94,53.8,0.32018,0.00014,24.55346]
[1778002341174,36.32,81288.39,53.8,0.32025,0.00014,24.5556]
[1778002341801,36.32,81288.52,53.8,0.32026,0.00014,24.5562]
[1778002342205,36.32,81288.52,53.8,0.32026,0.00014,24.5562]
[1778002342253,36.32,81288.52,53.8,0.32026,0.00014,24.5562]
[1778002342303,36.32,81288.52,53.8,0.32026,0.00014,24.5562]
[1778002342366,36.32,81288.52,53.8,0.32026,0.00014,24.5562]
[1778002342573,36.32,81288.52,53.8,0.32026,0.00014,24.5562]
[1778002343555,36.32,81276.51,53.8,0.31854,0.00014,24.49705]
[1778002343976,36.32,81276.51,53.8,0.31854,0.00014,24.49705]
[1778002345168,36.32,81274.02,53.8,0.31818,0.00014,24.48473]
[1778002346265,36.32,81271.74,53.8,0.31786,0.00014,24.47346]
[1778002347794,36.32,81271.48,53.8,0.31782,0.00014,24.47223]
[1778002353627,36.32,81268.64,53.8,0.3174,0.00014,24.45434]
[1778002354513,36.32,81268.64,53.8,0.3174,0.00014,24.45434]
[1778002354656,36.32,81268.64,53.8,0.3174,0.00014,24.45434]
[1778002355641,36.32,81277.57,53.8,0.31868,0.00014,24.49862]
[1778002357065,36.33,81278.86,53.8,0.31886,0.00014,24.50503]
[1778002357584,36.33,81278.86,53.8,0.31886,0.00014,24.50503]
[1778002357604,36.33,81278.86,53.8,0.31886,0.00014,24.50503]
[1778002357610,36.33,81278.86,53.8,0.31886,0.00014,24.50503]
[1778002357667,36.33,81278.86,53.8,0.31886,0.00014,24.50503]
[1778002357698,36.33,81278.86,53.8,0.31886,0.00014,24.50503]
[1778002357700,36.33,81278.86,53.8,0.31886,0.00014,24.50503]
[1778002357769,36.33,81280.6,53.8,0.31911,0.00014,24.51361]
[1778002358271,36.33,81280.6,53.8,0.31911,0.00014,24.51361]
[1778002358444,36.33,81280.6,53.8,0.31911,0.00014,24.51361]
[1778002361403,36.33,81288.42,53.8,0.32026,0.00014,24.55278]
[1778002361692,36.33,81290.24,53.8,0.32053,0.00014,24.56191]
[1778002366079,36.33,81290.14,53.8,0.32051,0.00014,24.56126]
[1778002369137,36.33,81290.07,53.8,0.32049,0.00014,24.5608]
[1778002369824,36.33,81290.15,53.8,0.3205,0.00014,24.56115]
[1778002371504,36.33,81289.65,53.8,0.32043,0.00014,24.55866]
[1778002373213,36.33,81289.79,53.8,0.32045,0.00014,24.55927]
[1778002373264,36.33,81289.79,53.8,0.32045,0.00014,24.55927]
[1778002373512,36.33,81289.79,53.8,0.32045,0.00014,24.55927]
[1778002373795,36.33,81303.05,53.8,0.32235,0.00014,24.62389]
[1778002374128,36.33,81303.05,53.8,0.32235,0.00014,24.62389]
[1778002378608,36.33,81309.1,53.8,0.32321,0.00014,24.65288]
[1778002383865,36.32,81313.64,53.8,0.32384,0.00014,24.67407]
[1778002387689,36.32,81313.18,53.8,0.32377,0.00014,24.67159]
[1778002387784,36.32,81313.64,53.8,0.32383,0.00014,24.67356]
[1778002388713,36.32,81313.64,53.8,0.32383,0.00014,24.67356]
[1778002393935,36.32,81313.17,53.8,0.32378,0.00014,24.67202]
[1778002398969,36.33,81313.72,53.8,0.32388,0.00014,24.67527]
[1778002403233,36.33,81313.76,53.8,0.3239,0.00014,24.67582]
[1778002405755,36.33,81312.24,53.8,0.32369,0.00014,24.66872]
[1778002405859,36.33,81312.59,53.8,0.32374,0.00014,24.67065]
[1778002405925,36.33,81312.59,53.8,0.32374,0.00014,24.67065]
[1778002407078,36.33,81308.35,53.8,0.32313,0.00014,24.65016]
[1778002407142,36.33,81300.26,53.8,0.32197,0.00014,24.61103]
[1778002408829,36.33,81300.26,53.8,0.32197,0.00014,24.61103]
[1778002413057,36.34,81305.08,53.8,0.32267,0.00014,24.63118]
[1778002417697,36.34,81302.76,53.8,0.32236,0.00014,24.62068]
[1778002417727,36.34,81302.65,53.8,0.32235,0.00014,24.6203]
[1778002419201,36.34,81300.7,53.8,0.32207,0.00014,24.61082]
[1778002423556,36.34,81299.16,53.8,0.32183,0.00014,24.60299]
[1778002429181,36.34,81293.26,53.8,0.32097,0.00014,24.57378]
[1778002433269,36.34,81292.83,53.8,0.32091,0.00014,24.57152]
[1778002435004,36.34,81289.71,53.8,0.32045,0.00014,24.55616]
[1778002435006,36.34,81289.71,53.8,0.32045,0.00014,24.55616]
[1778002435057,36.34,81289.71,53.8,0.32045,0.00014,24.55616]
[1778002435089,36.34,81289.71,53.8,0.32045,0.00014,24.55616]
[1778002435105,36.34,81289.71,53.8,0.32045,0.00014,24.55616]
[1778002435256,36.34,81289.71,53.8,0.32045,0.00014,24.55616]
[1778002435333,36.34,81289.71,53.8,0.32045,0.00014,24.55616]
[1778002436011,36.34,81284.54,53.8,0.31971,0.00014,24.53076]
[1778002436498,36.34,81284.54,53.8,0.31971,0.00014,24.53076]
[1778002437001,36.34,81278.24,53.8,0.31881,0.00014,24.49967]
[1778002437150,36.34,81278.24,53.8,0.31881,0.00014,24.49967]
[1778002437211,36.34,81278.24,53.8,0.31881,0.00014,24.49967]
[1778002437726,36.34,81278.24,53.8,0.31881,0.00014,24.49967]
[1778002439022,36.34,81276.51,53.8,0.31856,0.00014,24.49111]
[1778002443260,36.34,81276.67,53.8,0.31858,0.00014,24.49195]
[1778002446689,36.34,81279.32,53.8,0.31896,0.00014,24.50506]
[1778002449049,36.34,81276.79,53.8,0.3186,0.00014,24.4926]
[1778002452376,36.34,81278.77,53.8,0.31889,0.00014,24.5024]
[1778002452409,36.34,81278.77,53.8,0.31889,0.00014,24.5024]
[1778002454056,36.34,81275.71,53.8,0.31845,0.00014,24.48732]
[1778002455907,36.34,81275.47,53.8,0.31841,0.00014,24.48614]
[1778002456166,36.34,81275.47,53.8,0.31841,0.00014,24.48614]
[1778002456180,36.34,81275.47,53.8,0.31841,0.00014,24.48614]
[1778002456193,36.34,81275.47,53.8,0.31841,0.00014,24.48614]
[1778002456777,36.34,81275.47,53.8,0.31841,0.00014,24.48614]
[1778002456797,36.34,81275.47,53.8,0.31841,0.00014,24.48614]
[1778002456910,36.34,81282.24,53.8,0.31938,0.00014,24.51953]
[1778002457124,36.34,81282.24,53.8,0.31938,0.00014,24.51953]
[1778002457202,36.34,81282.24,53.8,0.31938,0.00014,24.51953]
[1778002457210,36.34,81282.24,53.8,0.31938,0.00014,24.51953]
[1778002457459,36.34,81294.02,53.8,0.32107,0.00014,24.57725]
[1778002459177,36.34,81297.37,53.8,0.32156,0.00014,24.59361]
[1778002462353,36.34,81295.5,53.8,0.32128,0.00014,24.58436]
[1778002462422,36.34,81295.5,53.8,0.32128,0.00014,24.58436]
[1778002462951,36.34,81292.35,53.8,0.32083,0.00014,24.56883]
[1778002463629,36.34,81292.35,53.8,0.32083,0.00014,24.56883]
[1778002463708,36.34,81283.22,53.8,0.31951,0.00014,24.52402]
[1778002464184,36.34,81283.22,53.8,0.31951,0.00014,24.52402]
[1778002466626,36.33,81281.14,53.8,0.31922,0.00014,24.51377]
[1778002466637,36.33,81281.14,53.8,0.31922,0.00014,24.51377]
[1778002466649,36.33,81281.14,53.8,0.31922,0.00014,24.51377]
[1778002468145,36.33,81280.55,53.8,0.31913,0.00014,24.51085]
[1778002468807,36.33,81280.55,53.8,0.31913,0.00014,24.51085]
[1778002469270,36.33,81281.67,53.8,0.31929,0.00014,24.51635]
[1778002469312,36.33,81281.67,53.8,0.31929,0.00014,24.51635]
[1778002473106,36.33,81283.17,53.8,0.31948,0.00014,24.51966]
[1778002473674,36.33,81283.17,53.8,0.31948,0.00014,24.51966]
[1778002473715,36.33,81283.17,53.8,0.31948,0.00014,24.51966]
[1778002479530,36.33,81286.66,53.8,0.31998,0.00014,24.53665]
[1778002484566,36.33,81287.02,53.8,0.32002,0.00014,24.53829]
[1778002485008,36.33,81287.02,53.8,0.32002,0.00014,24.53829]
[1778002485279,36.33,81287.02,53.8,0.32002,0.00014,24.53829]
[1778002487997,36.33,81294.42,53.8,0.32108,0.00014,24.5744]
[1778002493631,36.33,81295.35,53.8,0.32121,0.00014,24.5786]
[1778002496274,36.33,81295.61,53.8,0.32124,0.00014,24.57975]
[1778002499093,36.33,81298.04,53.8,0.32158,0.00014,24.59142]
[1778002501780,36.33,81299.94,53.8,0.32185,0.00014,24.60055]
[1778002501844,36.33,81299.94,53.8,0.32185,0.00014,24.60055]
[1778002501995,36.33,81299.47,53.8,0.32178,0.00014,24.59819]
[1778002502128,36.33,81299.47,53.8,0.32178,0.00014,24.59819]
[1778002502134,36.33,81299.47,53.8,0.32178,0.00014,24.59819]
[1778002502845,36.33,81299.47,53.8,0.32178,0.00014,24.59819]
[1778002507687,36.32,81312.33,53.8,0.32362,0.00014,24.66005]
[1778002507729,36.32,81313.22,53.8,0.32374,0.00014,24.66423]
[1778002509749,36.32,81312.09,53.8,0.32358,0.00014,24.6589]
[1778002509766,36.32,81312.09,53.8,0.32358,0.00014,24.6589]
[1778002509975,36.32,81312.09,53.8,0.32358,0.00014,24.6589]
[1778002510137,36.32,81312.19,53.8,0.3236,0.00014,24.6595]
[1778002510395,36.32,81312.19,53.8,0.3236,0.00014,24.6595]
[1778002510920,36.33,81301.71,53.8,0.3221,0.00014,24.60885]
[1778002511393,36.33,81301.71,53.8,0.3221,0.00014,24.60885]
[1778002511817,36.33,81300.98,53.8,0.322,0.00014,24.60543]
[1778002520880,36.32,81303.61,53.8,0.32235,0.00014,24.61745]
[1778002522788,36.32,81303.74,53.8,0.32237,0.00014,24.61799]
[1778002522894,36.32,81303.58,53.8,0.32234,0.00014,24.61713]
[1778002523756,36.32,81303.58,53.8,0.32234,0.00014,24.61713]
[1778002524908,36.32,81314.93,53.8,0.32399,0.00014,24.67238]
[1778002529943,36.33,81315.6,53.8,0.3241,0.00014,24.67623]
[1778002532008,36.33,81315.6,53.8,0.32409,0.00014,24.67243]
[1778002537999,36.33,81313.83,53.8,0.32385,0.00014,24.66461]
[1778002543024,36.33,81315.65,53.8,0.32413,0.00014,24.67374]
[1778002545056,36.34,81315.65,53.8,0.32414,0.00014,24.67396]
[1778002545257,36.34,81315.65,53.8,0.32414,0.00014,24.67396]
[1778002545291,36.34,81315.65,53.8,0.32414,0.00014,24.67396]
[1778002547781,36.34,81313.3,53.8,0.32381,0.00014,24.66297]
[1778002547792,36.34,81313.3,53.8,0.32381,0.00014,24.66297]
[1778002553287,36.34,81309.73,53.8,0.32332,0.00014,24.64647]
[1778002553432,36.34,81309.73,53.8,0.32332,0.00014,24.64647]
[1778002553458,36.34,81309.73,53.8,0.32332,0.00014,24.64647]
[1778002553477,36.34,81309.73,53.8,0.32332,0.00014,24.64647]
[1778002553565,36.34,81309.73,53.8,0.32332,0.00014,24.64647]
[1778002553627,36.34,81309.73,53.8,0.32332,0.00014,24.64647]
[1778002553706,36.34,81309.73,53.8,0.32332,0.00014,24.64647]
[1778002553711,36.34,81309.73,53.8,0.32332,0.00014,24.64647]
[1778002553763,36.34,81309.17,53.8,0.32324,0.00014,24.64397]
[1778002554206,36.34,81309.17,53.8,0.32324,0.00014,24.64397]
[1778002554589,36.34,81291.44,53.8,0.32069,0.00014,24.55764]
[1778002557419,36.34,81284.99,53.8,0.31976,0.00014,24.526]
[1778002557582,36.34,81284.99,53.8,0.31976,0.00014,24.526]
[1778002559849,36.34,81283.27,53.8,0.31951,0.00014,24.51747]
[1778002560093,36.34,81281.48,53.8,0.31926,0.00014,24.50865]
[1778002564551,36.34,81273.5,53.8,0.31811,0.00014,24.46927]
[1778002565282,36.34,81273.22,53.8,0.31807,0.00014,24.46794]
[1778002566642,36.34,81272.31,53.8,0.31794,0.00014,24.46343]
[1778002566676,36.34,81272.31,53.8,0.31794,0.00014,24.46343]
[1778002566792,36.34,81272.31,53.8,0.31794,0.00014,24.46343]
[1778002566904,36.34,81272.31,53.8,0.31794,0.00014,24.46343]
[1778002567067,36.34,81279.99,53.8,0.31905,0.00014,24.5014]
[1778002567198,36.34,81279.99,53.8,0.31905,0.00014,24.5014]
[1778002567560,36.34,81279.99,53.8,0.31905,0.00014,24.5014]
[1778002567573,36.34,81279.99,53.8,0.31905,0.00014,24.5014]
[1778002567687,36.34,81279.99,53.8,0.31905,0.00014,24.5014]
[1778002567882,36.34,81279.99,53.8,0.31905,0.00014,24.5014]
[1778002567906,36.34,81279.99,53.8,0.31905,0.00014,24.5014]
[1778002567977,36.34,81296.13,53.8,0.32136,0.00014,24.58051]
[1778002568061,36.34,81296.13,53.8,0.32136,0.00014,24.58051]
[1778002568115,36.34,81296.13,53.8,0.32136,0.00014,24.58051]
[1778002568303,36.34,81296.13,53.8,0.32136,0.00014,24.58051]
[1778002568552,36.34,81296.13,53.8,0.32136,0.00014,24.58051]
[1778002568804,36.34,81296.13,53.8,0.32136,0.00014,24.58051]
[1778002568869,36.34,81296.13,53.8,0.32136,0.00014,24.58051]
[1778002569013,36.34,81296.13,53.8,0.32136,0.00014,24.58051]
[1778002568969,36.35,81307.04,53.8,0.32294,0.00014,24.63376]
[1778002569127,36.35,81307.04,53.8,0.32294,0.00014,24.63376]
[1778002570032,36.35,81309.13,53.8,0.32324,0.00014,24.64387]
[1778002575259,36.35,81311.66,53.8,0.32363,0.00014,24.65694]
[1778002578031,36.35,81311.78,53.8,0.32365,0.00014,24.65764]
[1778002587343,36.36,81314.32,53.8,0.32406,0.00014,24.67119]
[1778002592378,36.36,81316.4,53.8,0.32435,0.00014,24.67771]
[1778002597536,36.37,81316.08,53.8,0.32432,0.00014,24.67658]
[1778002597540,36.37,81316.08,53.8,0.32432,0.00014,24.67658]
[1778002598892,36.37,81317.88,53.8,0.32459,0.00014,24.68543]
[1778002599011,36.37,81317.88,53.8,0.32459,0.00014,24.68543]
[1778002599393,36.37,81320.38,53.8,0.32495,0.00014,24.69753]
[1778002599776,36.37,81320.38,53.8,0.32495,0.00014,24.69753]
[1778002601442,36.37,81332.4,53.8,0.32669,0.00014,24.75512]
[1778002604827,36.37,81332.65,53.8,0.32673,0.00014,24.75642]
[1778002605470,36.37,81319.01,53.8,0.32476,0.00014,24.69132]
[1778002606564,36.37,81319.01,53.8,0.32476,0.00014,24.69132]
[1778002610551,36.37,81326.53,53.8,0.32586,0.00014,24.72757]
[1778002611827,36.37,81327.47,53.8,0.326,0.00014,24.73218]
[1778002617336,36.38,81329.92,53.8,0.32636,0.00014,24.74413]
[1778002622593,36.38,81333.29,53.8,0.32685,0.00014,24.76043]
[1778002624883,36.38,81333.58,53.8,0.3269,0.00014,24.76185]
[1778002630648,36.38,81334.14,53.8,0.32699,0.00014,24.76477]
[1778002634011,36.38,81333.56,53.8,0.3269,0.00014,24.76207]
[1778002634436,36.38,81333.38,53.8,0.32688,0.00014,24.76124]
[1778002634454,36.38,81333.38,53.8,0.32688,0.00014,24.76124]
[1778002634577,36.38,81333.38,53.8,0.32688,0.00014,24.76124]
[1778002634773,36.38,81333.38,53.8,0.32688,0.00014,24.76124]
[1778002636691,36.38,81344.93,53.8,0.32855,0.00014,24.81599]
[1778002637207,36.38,81344.93,53.8,0.32855,0.00014,24.81599]
[1778002637224,36.38,81344.93,53.8,0.32855,0.00014,24.81599]
[1778002642778,36.38,81343.77,53.8,0.32838,0.00014,24.81046]
[1778002642836,36.38,81343.77,53.8,0.32838,0.00014,24.81046]
[1778002643859,36.38,81341.32,53.8,0.32803,0.00014,24.79888]
[1778002643875,36.38,81332.57,53.8,0.32676,0.00014,24.75738]
[1778002645152,36.38,81330.82,53.8,0.32651,0.00014,24.74906]
[1778002651799,36.38,81331.02,53.8,0.32652,0.00014,24.74624]
[1778002654278,36.38,81330.96,53.8,0.32652,0.00014,24.74603]
[1778002657969,36.38,81331.67,53.8,0.32662,0.00014,24.74953]
[1778002663886,36.38,81330.15,53.8,0.32641,0.00014,24.74256]
[1778002668921,36.39,81331.01,53.8,0.32654,0.00014,24.74685]
[1778002673956,36.39,81330.61,53.8,0.32649,0.00014,24.74513]
[1778002678991,36.39,81329.53,53.8,0.32634,0.00014,24.74019]
[1778002684026,36.39,81330.22,53.8,0.32645,0.00014,24.74369]
[1778002687974,36.39,81330.29,53.8,0.32646,0.00014,24.74414]
[1778002693088,36.39,81329.91,53.8,0.32642,0.00014,24.74257]
[1778002698125,36.39,81329.84,53.8,0.32641,0.00014,24.74243]
[1778002699824,36.39,81329.98,53.8,0.32643,0.00014,24.74314]
[1778002700139,36.39,81322.1,53.8,0.3253,0.00014,24.70557]
[1778002700899,36.39,81322.1,53.8,0.3253,0.00014,24.70557]
[1778002708379,36.4,81327.61,53.8,0.32611,0.00014,24.7323]
[1778002714237,36.4,81327.3,53.8,0.32605,0.00014,24.72714]
[1778002719273,36.4,81329.11,53.8,0.32632,0.00014,24.73601]
[1778002721829,36.4,81328.89,53.8,0.32629,0.00014,24.735]
[1778002723604,36.4,81328.84,53.8,0.32628,0.00014,24.73485]
[1778002725013,36.4,81327.91,53.8,0.32615,0.00014,24.73046]
[1778002725101,36.4,81327.91,53.8,0.32615,0.00014,24.73046]
[1778002726027,36.4,81322.5,53.8,0.32537,0.00014,24.70472]
[1778002726124,36.4,81322.5,53.8,0.32537,0.00014,24.70472]
[1778002730518,36.4,81327.4,53.8,0.32609,0.00014,24.72835]
[1778002732856,36.41,81327.84,53.8,0.32615,0.00014,24.73055]
[1778002735373,36.41,81321.6,53.8,0.32526,0.00014,24.7009]
[1778002738825,36.41,81317.46,53.8,0.32467,0.00014,24.68124]
[1778002739825,36.41,81317.49,53.8,0.32468,0.00014,24.68154]
[1778002745456,36.41,81317.02,53.8,0.32463,0.00014,24.67981]
[1778002750491,36.41,81318.51,53.8,0.32485,0.00014,24.68738]
[1778002753334,36.42,81317.16,53.8,0.32466,0.00014,24.68107]
[1778002753482,36.42,81317.16,53.8,0.32466,0.00014,24.68107]
[1778002753510,36.42,81317.16,53.8,0.32466,0.00014,24.68107]
[1778002753514,36.42,81317.16,53.8,0.32466,0.00014,24.68107]
[1778002755892,36.42,81315.61,53.8,0.32445,0.00014,24.67379]
[1778002756828,36.42,81315.22,53.8,0.3244,0.00014,24.67209]
[1778002756842,36.42,81315.22,53.8,0.3244,0.00014,24.67209]
[1778002756944,36.42,81315.22,53.8,0.3244,0.00014,24.67209]
[1778002756997,36.42,81315.22,53.8,0.3244,0.00014,24.67209]
[1778002757236,36.42,81313.72,53.8,0.32418,0.00014,24.66498]
[1778002762576,36.42,81311.52,53.8,0.32388,0.00014,24.65489]
[1778002764330,36.42,81307.4,53.8,0.32329,0.00014,24.63514]
[1778002766343,36.42,81303.47,53.8,0.32274,0.00014,24.61648]
[1778002767219,36.42,81303.47,53.8,0.32274,0.00014,24.61648]
[1778002776674,36.43,81302.52,53.8,0.32262,0.00014,24.60923]
[1778002779494,36.44,81302.86,53.8,0.32268,0.00014,24.61116]
[1778002779922,36.44,81302.86,53.8,0.32268,0.00014,24.61116]
[1778002786744,36.44,81312.19,53.8,0.32405,0.00014,24.65714]
[1778002787929,36.44,81312.19,53.8,0.32405,0.00014,24.65714]
[1778002788062,36.44,81312.19,53.8,0.32405,0.00014,24.65714]
[1778002788071,36.44,81312.19,53.8,0.32405,0.00014,24.65714]
[1778002788214,36.44,81312.19,53.8,0.32405,0.00014,24.65714]
[1778002788335,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002788345,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002788471,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002788487,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002788700,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002788862,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002789096,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002789106,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002789135,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002789191,36.44,81310.18,53.8,0.32377,0.00014,24.6477]
[1778002789241,36.44,81290.78,53.8,0.32098,0.00014,24.55363]
[1778002789958,36.44,81290.78,53.8,0.32098,0.00014,24.55363]
[1778002789993,36.44,81276.86,53.8,0.31899,0.00014,24.48547]
[1778002792113,36.44,81275.63,53.8,0.31881,0.00014,24.47936]
[1778002792192,36.44,81275.63,53.8,0.31881,0.00014,24.47936]
[1778002792408,36.44,81275.49,53.8,0.31879,0.00014,24.47866]
[1778002792867,36.44,81275.49,53.8,0.31879,0.00014,24.47866]
[1778002794398,36.44,81267.18,53.8,0.3176,0.00014,24.43756]
[1778002798512,36.44,81265.93,53.8,0.31741,0.00014,24.43101]
[1778002798542,36.44,81265.93,53.8,0.31741,0.00014,24.43101]
[1778002798589,36.44,81265.93,53.8,0.31741,0.00014,24.43101]
[1778002800920,36.44,81259.26,53.8,0.31645,0.00014,24.39761]
[1778002802071,36.44,81253.22,53.8,0.31558,0.00014,24.36745]
[1778002802085,36.44,81251.89,53.8,0.31539,0.00014,24.36073]
[1778002802975,36.44,81251.89,53.8,0.31539,0.00014,24.36073]
[1778002803055,36.44,81251.89,53.8,0.31539,0.00014,24.36073]
[1778002803059,36.44,81251.89,53.8,0.31539,0.00014,24.36073]
[1778002803108,36.44,81251.89,53.8,0.31539,0.00014,24.36073]
[1778002803210,36.44,81251.89,53.8,0.31539,0.00014,24.36073]
[1778002803254,36.43,81244.0,53.8,0.31426,0.00014,24.32109]
[1778002804175,36.43,81244.0,53.8,0.31426,0.00014,24.32109]
[1778002804241,36.43,81235.03,53.8,0.31298,0.00014,24.27586]
[1778002804406,36.43,81235.03,53.8,0.31298,0.00014,24.27586]
[1778002809905,36.43,81236.45,53.8,0.31317,0.00014,24.28237]
[1778002813264,36.43,81236.45,53.8,0.31316,0.00014,24.28212]
[1778002819321,36.42,81242.31,53.8,0.31397,0.00014,24.31075]
[1778002819386,36.42,81242.31,53.8,0.31397,0.00014,24.31075]
[1778002819686,36.42,81242.31,53.8,0.31397,0.00014,24.31075]
[1778002819976,36.42,81251.34,53.8,0.31525,0.00014,24.35582]
[1778002822070,36.42,81255.53,53.8,0.31584,0.00014,24.37657]
[1778002825488,36.42,81250.02,53.8,0.31503,0.00014,24.34836]
[1778002825518,36.42,81250.02,53.8,0.31503,0.00014,24.34836]
[1778002828240,36.41,81252.7,53.8,0.3154,0.00014,24.3614]
[1778002829500,36.41,81252.99,53.8,0.31543,0.00014,24.36249]
[1778002829587,36.41,81252.99,53.8,0.31543,0.00014,24.36249]
[1778002829624,36.41,81252.99,53.8,0.31543,0.00014,24.36249]
[1778002830252,36.41,81252.99,53.8,0.31543,0.00014,24.36249]
[1778002831044,36.41,81252.88,53.8,0.31541,0.00014,24.36176]
[1778002831063,36.41,81253.18,53.8,0.31543,0.00014,24.35902]
[1778002831360,36.41,81253.18,53.8,0.31543,0.00014,24.35902]
[1778002832659,36.41,81258.96,53.8,0.31625,0.00014,24.38768]
[1778002836096,36.41,81268.68,53.8,0.31761,0.00014,24.43526]
[1778002836568,36.41,81268.68,53.8,0.31761,0.00014,24.43526]
[1778002841372,36.4,81268.0,53.8,0.31749,0.00014,24.43094]
[1778002842114,36.4,81268.0,53.8,0.31749,0.00014,24.43094]
[1778002842262,36.4,81268.0,53.8,0.31749,0.00014,24.43094]
[1778002843283,36.4,81281.04,53.8,0.31935,0.00014,24.4953]
[1778002843761,36.4,81281.04,53.8,0.31935,0.00014,24.4953]
[1778002845652,36.4,81283.3,53.8,0.31968,0.00014,24.50639]
[1778002851203,36.4,81274.32,53.8,0.31839,0.00014,24.46213]
[1778002856240,36.4,81275.51,53.8,0.31856,0.00014,24.46806]
[1778002861275,36.4,81275.03,53.8,0.3185,0.00014,24.46575]
[1778002864052,36.4,81281.23,53.8,0.31938,0.00014,24.49627]
[1778002864093,36.4,81281.23,53.8,0.31938,0.00014,24.49627]
[1778002864138,36.4,81281.23,53.8,0.31938,0.00014,24.49627]
[1778002864173,36.4,81281.23,53.8,0.31938,0.00014,24.49627]
[1778002866527,36.4,81287.19,53.8,0.32024,0.00014,24.52543]
[1778002867995,36.4,81286.88,53.8,0.32019,0.00014,24.52387]
[1778002869603,36.4,81286.85,53.8,0.32018,0.00014,24.52365]
[1778002870494,36.4,81286.85,53.8,0.32018,0.00014,24.52365]
[1778002871347,36.4,81276.34,53.8,0.31868,0.00014,24.47198]
[1778002877391,36.4,81272.9,53.8,0.31818,0.00014,24.45502]
[1778002882426,36.4,81272.83,53.8,0.31818,0.00014,24.45477]
[1778002885999,36.4,81271.89,53.8,0.31804,0.00014,24.45017]
[1778002891490,36.4,81277.67,53.8,0.31885,0.00014,24.4747]
[1778002892563,36.4,81277.67,53.8,0.31885,0.00014,24.4747]
[1778002892565,36.4,81277.67,53.8,0.31885,0.00014,24.4747]
[1778002892592,36.4,81277.67,53.8,0.31885,0.00014,24.4747]
[1778002895298,36.4,81283.11,53.8,0.31963,0.00014,24.50143]
[1778002896544,36.4,81284.74,53.8,0.31986,0.00014,24.50941]
[1778002899420,36.4,81288.11,53.8,0.32034,0.00014,24.52583]
[1778002903546,36.4,81283.02,53.8,0.31961,0.00014,24.50076]
[1778002904451,36.4,81283.02,53.8,0.31961,0.00014,24.50072]
[1778002905126,36.4,81283.02,53.8,0.31961,0.00014,24.50072]
[1778002905178,36.4,81283.02,53.8,0.31961,0.00014,24.50072]
[1778002905647,36.4,81284.26,53.8,0.31978,0.00014,24.50676]
[1778002907543,36.4,81282.62,53.8,0.31955,0.00014,24.4987]
[1778002907674,36.4,81282.62,53.8,0.31955,0.00014,24.4987]
[1778002913603,36.4,81286.29,53.8,0.32007,0.00014,24.51653]
[1778002914561,36.4,81287.43,53.8,0.32023,0.00014,24.52208]
[1778002918446,36.4,81288.27,53.8,0.32035,0.00014,24.52605]
[1778002920746,36.4,81288.32,53.8,0.32035,0.00014,24.52621]
[1778002924666,36.39,81290.93,53.8,0.32072,0.00014,24.5388]
[1778002929756,36.39,81289.76,53.8,0.32054,0.00014,24.5328]
[1778002934790,36.39,81289.69,53.8,0.32053,0.00014,24.53223]
[1778002937035,36.39,81289.72,53.8,0.32053,0.00014,24.53233]
[1778002937459,36.39,81289.71,53.8,0.32053,0.00014,24.53219]
[1778002942847,36.39,81289.59,53.8,0.3205,0.00014,24.53138]
[1778002947882,36.39,81289.7,53.8,0.32051,0.00014,24.5317]
[1778002950253,36.39,81289.74,53.8,0.32051,0.00014,24.53186]
[1778002951622,36.39,81289.72,53.8,0.32051,0.00014,24.53167]
[1778002953978,36.39,81289.69,53.8,0.32048,0.00014,24.5274]
[1778002955735,36.39,81289.71,53.8,0.32048,0.00014,24.52741]
[1778002960977,36.38,81290.17,53.8,0.32054,0.00014,24.52937]
[1778002966012,36.38,81290.03,53.8,0.32051,0.00014,24.52848]
[1778002971047,36.38,81290.06,53.8,0.32051,0.00014,24.52842]
[1778002972650,36.38,81290.06,53.8,0.32051,0.00014,24.52837]
[1778002975397,36.38,81291.5,53.8,0.32071,0.00014,24.53533]
[1778002976786,36.38,81291.47,53.8,0.3207,0.00014,24.5351]
[1778002981210,36.38,81291.38,53.8,0.32069,0.00014,24.53452]
[1778002984778,36.38,81288.61,53.8,0.32028,0.00014,24.52074]
[1778002986235,36.38,81287.01,53.8,0.32005,0.00014,24.51287]
[1778002989080,36.38,81286.26,53.8,0.31994,0.00014,24.5091]
[1778002991173,36.38,81288.89,53.8,0.32032,0.00014,24.52193]
[1778002993854,36.38,81286.49,53.8,0.31997,0.00014,24.51009]
[1778002995341,36.38,81283.2,53.8,0.3195,0.00014,24.49392]
[1778002996503,36.38,81279.64,53.8,0.31898,0.00014,24.47638]
[1778002998271,36.38,81279.8,53.8,0.31901,0.00014,24.47717]
[1778002998284,36.38,81279.8,53.8,0.31901,0.00014,24.47717]
[1778002998430,36.38,81279.8,53.8,0.31901,0.00014,24.47717]
[1778003001502,36.38,81275.57,53.8,0.3184,0.00014,24.45635]
[1778003003090,36.38,81274.37,53.8,0.31823,0.00014,24.45044]
[1778003005890,36.38,81274.85,53.8,0.3183,0.00014,24.45288]
[1778003006049,36.38,81274.85,53.8,0.3183,0.00014,24.45288]
[1778003006293,36.38,81274.79,53.8,0.31829,0.00014,24.45261]
[1778003009036,36.37,81273.1,53.8,0.31804,0.00014,24.44377]
[1778003009314,36.37,81273.27,53.8,0.31805,0.00014,24.44437]
[1778003009606,36.37,81273.27,53.8,0.31805,0.00014,24.44437]
[1778003015356,36.36,81272.54,53.8,0.31789,0.00014,24.43562]
[1778003020391,36.36,81271.58,53.8,0.31773,0.00014,24.42998]
[1778003025426,36.35,81269.27,53.8,0.31737,0.00014,24.41769]
[1778003030461,36.35,81268.91,53.8,0.31729,0.00014,24.4151]
[1778003035496,36.34,81268.82,53.8,0.31726,0.00014,24.41386]
[1778003037059,36.34,81268.99,53.8,0.31728,0.00014,24.41454]
[1778003037336,36.34,81268.99,53.8,0.31728,0.00014,24.41454]
[1778003037420,36.34,81269.12,53.8,0.31729,0.00014,24.41503]
[1778003042545,36.34,81271.89,53.8,0.31765,0.00014,24.42768]
[1778003047509,36.33,81272.33,53.8,0.3177,0.00014,24.4292]
[1778003049581,36.33,81272.39,53.8,0.31768,0.00014,24.42883]
[1778003050056,36.33,81272.39,53.8,0.31768,0.00014,24.42883]
[1778003050071,36.33,81272.39,53.8,0.31768,0.00014,24.42883]
[1778003050225,36.33,81272.39,53.8,0.31768,0.00014,24.42883]
[1778003051744,36.32,81271.28,53.8,0.31751,0.00014,24.42289]
[1778003053583,36.32,81271.61,53.8,0.31754,0.00014,24.42409]
[1778003053622,36.32,81273.74,53.8,0.31784,0.00014,24.43442]
[1778003056192,36.32,81284.17,53.8,0.31934,0.00014,24.48606]
[1778003057034,36.32,81284.17,53.8,0.31934,0.00014,24.48606]
[1778003062688,36.32,81285.49,53.8,0.31953,0.00014,24.49257]
[1778003067723,36.32,81286.57,53.8,0.31969,0.00014,24.49785]
[1778003073765,36.32,81286.03,53.8,0.31959,0.00014,24.49111]
[1778003078800,36.32,81285.54,53.8,0.31951,0.00014,24.48868]
[1778003084842,36.32,81285.18,53.8,0.31946,0.00014,24.4869]
[1778003089806,36.32,81281.27,53.8,0.3189,0.00014,24.46765]
[1778003094912,36.32,81281.49,53.8,0.31894,0.00014,24.46883]
[1778003099947,36.32,81277.5,53.8,0.31837,0.00014,24.44922]
[1778003104981,36.32,81279.22,53.8,0.31862,0.00014,24.45784]
[1778003108128,36.32,81280.14,53.8,0.31875,0.00014,24.46243]
[1778003108160,36.32,81280.14,53.8,0.31875,0.00014,24.46243]
[1778003109899,36.32,81285.36,53.8,0.3195,0.00014,24.48819]
[1778003115052,36.32,81286.19,53.8,0.31962,0.00014,24.49228]
[1778003120087,36.32,81285.46,53.8,0.31951,0.00014,24.48867]
[1778003125122,36.32,81285.64,53.8,0.31954,0.00014,24.48954]
[1778003130264,36.32,81285.2,53.8,0.31948,0.00014,24.48737]
[1778003135802,36.32,81284.28,53.8,0.31932,0.00014,24.4788]
[1778003136290,36.32,81284.28,53.8,0.31932,0.00014,24.4788]
[1778003138294,36.32,81279.88,53.8,0.31869,0.00014,24.45713]
[1778003144256,36.32,81281.51,53.8,0.31893,0.00014,24.46534]
[1778003146710,36.32,81280.33,53.8,0.31876,0.00014,24.45955]
[1778003146766,36.32,81280.33,53.8,0.31876,0.00014,24.45955]
[1778003146816,36.32,81280.33,53.8,0.31876,0.00014,24.45955]
[1778003147075,36.32,81280.33,53.8,0.31876,0.00014,24.45955]
[1778003147277,36.32,81280.9,53.8,0.31883,0.00014,24.46211]
[1778003149716,36.32,81280.2,53.8,0.31872,0.00014,24.45817]
[1778003150032,36.32,81280.2,53.8,0.31872,0.00014,24.45817]
[1778003153948,36.31,81280.12,53.8,0.31868,0.00014,24.45679]
[1778003154056,36.31,81280.12,53.8,0.31868,0.00014,24.45679]
[1778003156517,36.31,81279.63,53.8,0.31859,0.00014,24.45388]
[1778003158336,36.31,81278.87,53.8,0.31847,0.00014,24.44965]
[1778003158434,36.31,81278.87,53.8,0.31847,0.00014,24.44965]
[1778003158804,36.31,81277.28,53.8,0.31823,0.00014,24.44155]
[1778003159361,36.3,81268.89,53.8,0.31702,0.00014,24.39972]
[1778003163126,36.3,81266.07,53.8,0.3166,0.00014,24.38507]
[1778003163281,36.3,81266.07,53.8,0.3166,0.00014,24.38507]
[1778003163369,36.3,81266.07,53.8,0.3166,0.00014,24.38507]
[1778003163469,36.3,81266.07,53.8,0.3166,0.00014,24.38507]
[1778003163763,36.3,81265.99,53.8,0.31658,0.00014,24.38448]
[1778003164545,36.3,81265.99,53.8,0.31658,0.00014,24.38448]
[1778003164600,36.3,81265.99,53.8,0.31658,0.00014,24.38448]
[1778003164609,36.3,81265.99,53.8,0.31658,0.00014,24.38448]
[1778003164664,36.3,81264.76,53.8,0.3164,0.00014,24.37817]
[1778003166626,36.3,81257.03,53.8,0.31529,0.00014,24.33936]
[1778003167345,36.3,81254.96,53.8,0.31499,0.00014,24.3288]
[1778003171982,36.29,81254.4,53.8,0.31489,0.00014,24.32542]
[1778003172039,36.29,81254.4,53.8,0.31489,0.00014,24.32542]
[1778003172044,36.29,81254.4,53.8,0.31489,0.00014,24.32542]
[1778003172117,36.29,81254.4,53.8,0.31489,0.00014,24.32542]
[1778003174967,36.29,81244.53,53.8,0.31347,0.00014,24.27524]
[1778003180509,36.29,81242.63,53.8,0.31318,0.00014,24.26506]
[1778003181537,36.29,81242.63,53.8,0.31318,0.00014,24.26506]
[1778003181765,36.29,81241.22,53.8,0.31297,0.00014,24.25784]
[1778003181809,36.29,81241.22,53.8,0.31297,0.00014,24.25784]
[1778003181952,36.29,81241.22,53.8,0.31297,0.00014,24.25784]
[1778003184455,36.28,81236.24,53.8,0.31226,0.00014,24.23245]
[1778003184488,36.28,81236.24,53.8,0.31226,0.00014,24.23245]
[1778003188718,36.28,81235.2,53.8,0.3121,0.00014,24.22687]
[1778003194607,36.28,81242.19,53.8,0.31306,0.00014,24.25783]
[1778003195023,36.28,81242.19,53.8,0.31306,0.00014,24.25783]
[1778003195660,36.28,81242.19,53.8,0.31306,0.00014,24.25783]
[1778003205685,36.28,81242.25,53.8,0.31304,0.00014,24.25723]
[1778003206951,36.28,81242.25,53.8,0.31304,0.00014,24.25723]
[1778003207114,36.28,81242.25,53.8,0.31304,0.00014,24.25723]
[1778003207282,36.28,81242.25,53.8,0.31304,0.00014,24.25723]
[1778003211802,36.27,81240.44,53.8,0.31277,0.00014,24.24774]
[1778003213102,36.27,81240.6,53.8,0.31279,0.00014,24.2484]
[1778003213255,36.27,81240.6,53.8,0.31279,0.00014,24.2484]
[1778003218777,36.27,81242.73,53.8,0.31308,0.00014,24.25866]
[1778003224433,36.27,81243.45,53.8,0.31317,0.00014,24.26198]
[1778003229997,36.26,81242.69,53.8,0.31305,0.00014,24.25764]
[1778003230624,36.26,81242.69,53.8,0.31305,0.00014,24.25764]
[1778003237353,36.26,81243.31,53.8,0.31313,0.00014,24.26037]
[1778003237859,36.26,81243.11,53.8,0.31309,0.00014,24.25904]
[1778003242841,36.26,81242.74,53.8,0.31303,0.00014,24.25685]
[1778003243360,36.26,81242.74,53.8,0.31303,0.00014,24.25685]
[1778003245062,36.26,81242.43,53.8,0.31298,0.00014,24.25513]
[1778003247874,36.26,81242.33,53.8,0.31296,0.00014,24.25447]
[1778003254023,36.25,81242.32,53.8,0.31292,0.00014,24.24975]
[1778003258276,36.25,81241.7,53.8,0.31282,0.00014,24.24639]
[1778003260254,36.25,81242.09,53.8,0.31287,0.00014,24.24822]
[1778003260276,36.25,81242.09,53.8,0.31287,0.00014,24.24822]
[1778003260430,36.25,81242.09,53.8,0.31287,0.00014,24.24822]
[1778003261077,36.25,81252.35,53.8,0.31433,0.00014,24.29988]
[1778003262532,36.25,81252.35,53.8,0.31433,0.00014,24.29988]
[1778003267692,36.25,81256.55,53.8,0.31492,0.00014,24.32062]
[1778003269029,36.25,81256.45,53.8,0.3149,0.00014,24.31975]
[1778003269038,36.25,81256.45,53.8,0.3149,0.00014,24.31975]
[1778003271506,36.24,81258.08,53.8,0.31512,0.00014,24.32767]
[1778003279203,36.24,81258.12,53.8,0.31509,0.00014,24.32669]
[1778003284239,36.23,81260.77,53.8,0.31545,0.00014,24.33932]
[1778003291288,36.23,81260.78,53.8,0.31542,0.00014,24.33841]
[1778003295058,36.22,81259.23,53.8,0.31519,0.00014,24.33021]
[1778003295689,36.22,81259.23,53.8,0.31519,0.00014,24.33021]
[1778003301341,36.22,81258.57,53.8,0.31507,0.00014,24.3261]
[1778003304946,36.22,81259.75,53.8,0.31522,0.00014,24.33138]
[1778003305581,36.22,81259.75,53.8,0.31522,0.00014,24.33138]
[1778003312998,36.21,81261.61,53.8,0.31546,0.00014,24.33991]
[1778003313104,36.21,81261.61,53.8,0.31546,0.00014,24.33991]
[1778003313152,36.21,81261.61,53.8,0.31546,0.00014,24.33991]
[1778003313215,36.21,81261.61,53.8,0.31546,0.00014,24.33991]
[1778003314737,36.21,81268.38,53.8,0.3164,0.00014,24.36933]
[1778003314861,36.21,81269.67,53.8,0.31658,0.00014,24.37564]
[1778003315985,36.21,81270.95,53.8,0.31676,0.00014,24.38186]
[1778003317244,36.21,81270.53,53.8,0.31669,0.00014,24.3796]
[1778003317404,36.21,81270.53,53.8,0.31669,0.00014,24.3796]
[1778003317471,36.21,81270.53,53.8,0.31669,0.00014,24.3796]
[1778003317661,36.21,81270.53,53.8,0.31669,0.00014,24.3796]
[1778003318018,36.2,81273.92,53.8,0.31717,0.00014,24.39633]
[1778003318480,36.2,81290.02,53.8,0.31948,0.00014,24.47596]
[1778003320761,36.2,81293.74,53.8,0.32002,0.00014,24.49411]
[1778003326478,36.19,81295.89,53.8,0.32028,0.00014,24.50315]
[1778003326514,36.19,81295.89,53.8,0.32028,0.00014,24.50315]
[1778003328628,36.19,81298.6,53.8,0.32065,0.00014,24.51594]
[1778003329209,36.19,81300.06,53.8,0.32086,0.00014,24.52285]
[1778003329990,36.19,81301.35,53.8,0.32103,0.00014,24.52891]
[1778003331775,36.18,81303.07,53.8,0.32127,0.00014,24.53706]
[1778003332297,36.18,81306.25,53.8,0.32172,0.00014,24.55234]
[1778003332763,36.18,81306.25,53.8,0.32172,0.00014,24.55234]
[1778003333440,36.18,81308.91,53.8,0.3221,0.00014,24.56505]
[1778003338503,36.17,81312.28,53.8,0.32255,0.00014,24.58027]
[1778003340365,36.17,81316.98,53.8,0.3232,0.00014,24.60221]
[1778003340505,36.17,81316.98,53.8,0.3232,0.00014,24.60221]
[1778003340638,36.16,81318.76,53.8,0.32345,0.00014,24.61054]
[1778003340997,36.16,81318.76,53.8,0.32345,0.00014,24.61054]
[1778003341661,36.16,81318.76,53.8,0.32345,0.00014,24.61054]
[1778003341684,36.16,81318.76,53.8,0.32345,0.00014,24.61054]
[1778003341687,36.16,81318.76,53.8,0.32345,0.00014,24.61054]
[1778003341694,36.16,81318.76,53.8,0.32345,0.00014,24.61054]
[1778003341713,36.16,81318.76,53.8,0.32345,0.00014,24.61054]
[1778003342162,36.16,81319.5,53.8,0.32355,0.00014,24.61406]
[1778003342167,36.16,81319.5,53.8,0.32355,0.00014,24.61406]
[1778003343189,36.16,81321.36,53.8,0.32382,0.00015,24.623]
[1778003344025,36.16,81321.88,53.8,0.32389,0.00015,24.62544]
[1778003344968,36.16,81321.85,53.8,0.32389,0.00015,24.6252]
[1778003345682,36.16,81321.85,53.8,0.32389,0.00015,24.6252]
[1778003345736,36.16,81321.85,53.8,0.32389,0.00015,24.6252]
[1778003346097,36.16,81322.49,53.8,0.32398,0.00015,24.62821]
[1778003346166,36.16,81322.49,53.8,0.32398,0.00015,24.62821]
[1778003346232,36.16,81322.49,53.8,0.32398,0.00015,24.62821]
[1778003346236,36.16,81322.49,53.8,0.32398,0.00015,24.62821]
[1778003347359,36.16,81329.27,53.8,0.32496,0.00015,24.66088]
[1778003348089,36.16,81331.49,53.8,0.32528,0.00015,24.67148]
[1778003349607,36.16,81330.15,53.8,0.32508,0.00015,24.66491]
[1778003350115,36.16,81330.15,53.8,0.32508,0.00015,24.66479]
[1778003355743,36.15,81332.77,53.8,0.32543,0.00015,24.67665]
[1778003360777,36.15,81331.89,53.8,0.32528,0.00015,24.67178]
[1778003364188,36.15,81332.85,53.8,0.32541,0.00015,24.67603]
[1778003364213,36.15,81332.85,53.8,0.32541,0.00015,24.67603]
[1778003369840,36.14,81325.19,53.8,0.32428,0.00015,24.63844]
[1778003374876,36.14,81325.37,53.8,0.32427,0.00015,24.6348]
[1778003380005,36.14,81325.4,53.8,0.32426,0.00015,24.63457]
[1778003380226,36.14,81325.4,53.8,0.32426,0.00015,24.63457]
[1778003380382,36.14,81325.4,53.8,0.32426,0.00015,24.63457]
[1778003380392,36.14,81325.4,53.8,0.32426,0.00015,24.63457]
[1778003380758,36.14,81325.4,53.8,0.32426,0.00015,24.63457]
[1778003380802,36.14,81325.4,53.8,0.32426,0.00015,24.63457]
[1778003381472,36.14,81324.14,53.8,0.32407,0.00015,24.62828]
[1778003381566,36.14,81309.03,53.8,0.32187,0.00014,24.55466]
[1778003382609,36.13,81299.27,53.8,0.32046,0.00014,24.5067]
[1778003384713,36.13,81299.32,53.8,0.32047,0.00014,24.50695]
[1778003390017,36.14,81297.95,53.8,0.32027,0.00014,24.50025]
[1778003397387,36.14,81296.7,53.8,0.32009,0.00014,24.49418]
[1778003398133,36.14,81296.53,53.8,0.32007,0.00014,24.4934]
[1778003398219,36.14,81296.53,53.8,0.32007,0.00014,24.4934]
[1778003398276,36.14,81296.53,53.8,0.32007,0.00014,24.4934]
[1778003398283,36.14,81296.55,53.8,0.32007,0.00014,24.49349]
[1778003399077,36.14,81296.55,53.8,0.32007,0.00014,24.49349]
[1778003399768,36.14,81296.55,53.8,0.32007,0.00014,24.49349]
[1778003399822,36.14,81296.55,53.8,0.32007,0.00014,24.49349]
[1778003399804,36.13,81286.97,53.8,0.31867,0.00014,24.44564]
[1778003400220,36.13,81286.97,53.8,0.31867,0.00014,24.44564]
[1778003400248,36.13,81278.96,53.8,0.31752,0.00014,24.40583]
[1778003400960,36.13,81278.96,53.8,0.31752,0.00014,24.40583]
[1778003402016,36.13,81273.14,53.8,0.31667,0.00014,24.37657]
[1778003402269,36.13,81273.14,53.8,0.31667,0.00014,24.37657]
[1778003402658,36.13,81273.14,53.8,0.31667,0.00014,24.37657]
[1778003403870,36.13,81272.23,53.8,0.31653,0.00014,24.37166]
[1778003406823,36.13,81270.86,53.8,0.31633,0.00014,24.3645]
[1778003412134,36.12,81268.0,53.8,0.31588,0.00014,24.34914]
[1778003417169,36.12,81267.6,53.8,0.31581,0.00014,24.34648]
[1778003421634,36.12,81267.42,53.8,0.31577,0.00014,24.34519]
[1778003424657,36.11,81274.76,53.8,0.31681,0.00014,24.38159]
[1778003429012,36.11,81273.66,53.8,0.31664,0.00014,24.37548]
[1778003429760,36.11,81273.66,53.8,0.31664,0.00014,24.37548]
[1778003435295,36.1,81273.76,53.8,0.31659,0.00014,24.37073]
[1778003440331,36.1,81273.95,53.8,0.31659,0.00014,24.37095]
[1778003445366,36.09,81273.41,53.8,0.31649,0.00014,24.36752]
[1778003449786,36.09,81274.35,53.8,0.31662,0.00014,24.37195]
[1778003449878,36.09,81274.35,53.8,0.31662,0.00014,24.37195]
[1778003450411,36.09,81274.27,53.8,0.3166,0.00014,24.37111]
[1778003450514,36.09,81274.27,53.8,0.3166,0.00014,24.37111]
[1778003451407,36.09,81290.72,53.8,0.31897,0.00014,24.45294]
[1778003452146,36.09,81290.72,53.8,0.31897,0.00014,24.45294]
[1778003453254,36.09,81294.58,53.8,0.31952,0.00014,24.47191]
[1778003454408,36.09,81296.61,53.8,0.31981,0.00014,24.48174]
[1778003457186,36.08,81301.19,53.8,0.32045,0.00014,24.50369]
[1778003463492,36.07,81300.07,53.8,0.32024,0.00014,24.49649]
[1778003466569,36.07,81300.16,53.8,0.32023,0.00014,24.49622]
[1778003474569,36.05,81295.71,53.8,0.31952,0.00014,24.47226]
[1778003474978,36.05,81295.71,53.8,0.31952,0.00014,24.47226]
[1778003477568,36.05,81295.19,53.8,0.31943,0.00014,24.46925]
[1778003484492,36.04,81296.7,53.8,0.31961,0.00014,24.47545]
[1778003484519,36.04,81296.7,53.8,0.31961,0.00014,24.47545]
[1778003491691,36.03,81295.43,53.8,0.31934,0.00014,24.46319]
[1778003500052,36.03,81295.69,53.8,0.31937,0.00014,24.46406]
[1778003500124,36.03,81295.69,53.8,0.31937,0.00014,24.46406]
[1778003500176,36.03,81295.69,53.8,0.31937,0.00014,24.46406]
[1778003500242,36.03,81295.69,53.8,0.31937,0.00014,24.46406]
[1778003500257,36.03,81295.69,53.8,0.31937,0.00014,24.46406]
[1778003500756,36.02,81302.28,53.8,0.32029,0.00015,24.49546]
[1778003501480,36.02,81302.28,53.8,0.32029,0.00015,24.49546]
[1778003502234,36.02,81304.29,53.8,0.32058,0.00015,24.50538]
[1778003502470,36.02,81304.29,53.8,0.32058,0.00015,24.50538]
[1778003507805,36.02,81301.12,53.8,0.32011,0.00015,24.4894]
[1778003511833,36.02,81291.81,53.8,0.31875,0.00014,24.44311]
[1778003517875,36.02,81292.13,53.8,0.3188,0.00014,24.44461]
[1778003522910,36.02,81291.0,53.8,0.31863,0.00014,24.43892]
[1778003524089,36.02,81293.09,53.8,0.31893,0.00014,24.4493]
[1778003524285,36.02,81293.09,53.8,0.31893,0.00014,24.4493]
[1778003527045,36.02,81298.63,53.8,0.31974,0.00014,24.47697]
[1778003532981,36.02,81299.02,53.8,0.31979,0.00014,24.47866]
[1778003538532,36.02,81298.24,53.8,0.31967,0.00014,24.47464]
[1778003544058,36.01,81299.11,53.8,0.31979,0.00014,24.47867]
[1778003549690,36.01,81299.38,53.8,0.31982,0.00014,24.47984]
[1778003555135,36.01,81298.03,53.8,0.3196,0.00014,24.46883]
[1778003558044,36.01,81298.03,53.8,0.3196,0.00014,24.46883]
[1778003558049,36.01,81298.03,53.8,0.3196,0.00014,24.46883]
[1778003558156,36.01,81291.6,53.8,0.31866,0.00014,24.43681]
[1778003563190,36.0,81291.93,53.8,0.31868,0.00014,24.43749]
[1778003564606,36.0,81291.93,53.8,0.31868,0.00014,24.43749]
[1778003564632,36.0,81291.93,53.8,0.31868,0.00014,24.43749]
[1778003564660,36.0,81291.93,53.8,0.31868,0.00014,24.43749]
[1778003564725,36.0,81291.93,53.8,0.31868,0.00014,24.43749]
[1778003565387,36.0,81291.43,53.8,0.3186,0.00014,24.43465]
[1778003567432,36.0,81282.4,53.8,0.31728,0.00014,24.3894]
[1778003573153,36.0,81282.1,53.8,0.31721,0.00014,24.38699]
[1778003573189,36.0,81282.1,53.8,0.31721,0.00014,24.38699]
[1778003573911,36.0,81282.1,53.8,0.31721,0.00014,24.38699]
[1778003574205,35.99,81281.16,53.8,0.31707,0.00014,24.38199]
[1778003575465,35.99,81280.74,53.8,0.31701,0.00014,24.37989]
[1778003575635,35.99,81280.74,53.8,0.31701,0.00014,24.37989]
[1778003575690,35.99,81280.74,53.8,0.31701,0.00014,24.37989]
[1778003576806,35.99,81276.67,53.8,0.31641,0.00014,24.35918]
[1778003577952,35.99,81272.37,53.8,0.31578,0.00014,24.33741]
[1778003583331,35.99,81272.53,53.8,0.31579,0.00014,24.33762]
[1778003585335,35.99,81278.18,53.8,0.3166,0.00014,24.36594]
[1778003585494,35.99,81278.18,53.8,0.3166,0.00014,24.36594]
[1778003586499,35.99,81282.17,53.8,0.31718,0.00014,24.38585]
[1778003590962,35.98,81289.14,53.8,0.31817,0.00014,24.42017]
[1778003596422,35.98,81287.6,53.8,0.31791,0.00014,24.41136]
[1778003602464,35.97,81286.92,53.8,0.31778,0.00014,24.40702]
[1778003603905,35.97,81286.92,53.8,0.31778,0.00014,24.40702]
[1778003604290,35.97,81286.94,53.8,0.31778,0.00014,24.40681]
[1778003606038,35.97,81280.18,53.8,0.3168,0.00014,24.37295]
[1778003612535,35.96,81279.24,53.8,0.31661,0.00014,24.36313]
[1778003619584,35.96,81278.96,53.8,0.31654,0.00014,24.3609]
[1778003622526,35.96,81282.18,53.8,0.317,0.00014,24.37683]
[1778003627563,35.95,81283.87,53.8,0.31723,0.00014,24.38494]
[1778003637710,35.94,81284.83,53.8,0.31731,0.00014,24.38787]
[1778003642744,35.94,81286.62,53.8,0.31755,0.00014,24.39618]
[1778003644654,35.94,81286.07,53.8,0.31747,0.00014,24.39329]
[1778003645004,35.94,81286.07,53.8,0.31747,0.00014,24.39329]
[1778003647615,35.93,81286.71,53.8,0.31755,0.00014,24.39608]
[1778003652815,35.93,81288.41,53.8,0.31777,0.00014,24.40376]
[1778003657850,35.92,81288.1,53.8,0.3177,0.00015,24.40148]
[1778003662885,35.92,81288.09,53.8,0.31768,0.00015,24.40072]
[1778003664020,35.92,81288.09,53.8,0.31768,0.00015,24.40072]
[1778003668200,35.92,81287.62,53.8,0.31759,0.00015,24.3978]
[1778003668257,35.92,81287.62,53.8,0.31759,0.00015,24.3978]
[1778003668543,35.92,81287.62,53.8,0.31759,0.00015,24.3978]
[1778003668752,35.92,81287.62,53.8,0.31759,0.00015,24.3978]
[1778003668927,35.92,81272.21,53.8,0.31535,0.00014,24.31997]
[1778003669506,35.92,81272.21,53.8,0.31535,0.00014,24.31997]
[1778003669574,35.92,81272.21,53.8,0.31535,0.00014,24.31997]
[1778003669664,35.92,81272.21,53.8,0.31535,0.00014,24.31997]
[1778003669739,35.92,81272.21,53.8,0.31535,0.00014,24.31997]
[1778003670000,35.92,81272.21,53.8,0.31535,0.00014,24.31997]
[1778003670636,35.91,81267.88,53.8,0.31472,0.00014,24.29791]
[1778003671387,35.91,81267.22,53.8,0.31463,0.00014,24.29448]
[1778003674365,35.91,81264.11,53.8,0.31415,0.00014,24.27448]
[1778003678678,35.91,81263.4,53.8,0.31404,0.00014,24.27075]
[1778003681170,35.91,81262.13,53.8,0.31386,0.00014,24.26418]
[1778003685022,35.91,81261.29,53.8,0.31373,0.00014,24.25977]
[1778003690084,35.91,81261.0,53.8,0.31368,0.00014,24.25815]
[1778003691391,35.91,81261.03,53.8,0.31369,0.00014,24.25827]
[1778003697133,35.91,81260.15,53.8,0.31356,0.00014,24.25366]
[1778003702168,35.91,81260.6,53.8,0.31362,0.00014,24.25584]
[1778003705052,35.91,81260.26,53.8,0.31357,0.00014,24.25406]
[1778003710224,35.91,81260.53,53.8,0.3136,0.00014,24.25531]
[1778003715862,35.91,81257.61,53.8,0.31318,0.00014,24.24033]
[1778003722307,35.91,81259.24,53.8,0.31341,0.00014,24.24855]
[1778003727343,35.91,81265.17,53.8,0.31426,0.00014,24.27862]
[1778003732378,35.9,81265.41,53.8,0.31427,0.00014,24.27556]
[1778003735095,35.9,81265.09,53.8,0.31422,0.00014,24.2739]
[1778003737393,35.9,81265.66,53.8,0.3143,0.00014,24.27667]
[1778003737511,35.9,81265.66,53.8,0.3143,0.00014,24.27667]
[1778003739263,35.9,81260.91,53.8,0.31361,0.00014,24.25242]
[1778003739424,35.9,81260.91,53.8,0.31361,0.00014,24.25242]
[1778003739534,35.9,81260.91,53.8,0.31361,0.00014,24.25242]
[1778003739605,35.9,81260.91,53.8,0.31361,0.00014,24.25242]
[1778003739982,35.9,81260.91,53.8,0.31361,0.00014,24.25242]
[1778003740114,35.9,81260.91,53.8,0.31361,0.00014,24.25242]
[1778003740983,35.9,81253.88,53.8,0.31259,0.00014,24.21646]
[1778003741146,35.9,81253.88,53.8,0.31259,0.00014,24.21646]
[1778003740985,35.9,81244.77,53.8,0.31128,0.00014,24.16971]
[1778003742317,35.9,81241.33,53.8,0.31079,0.00014,24.152]
[1778003747484,35.9,81240.95,53.8,0.31074,0.00014,24.15037]
[1778003748832,35.9,81240.95,53.8,0.31074,0.00014,24.15037]
[1778003749352,35.91,81241.18,53.8,0.31078,0.00014,24.15168]
[1778003750267,35.91,81241.13,53.8,0.31077,0.00014,24.15143]
[1778003756547,35.91,81242.3,53.8,0.31095,0.00014,24.15788]
[1778003760212,35.91,81241.7,53.8,0.31087,0.00014,24.15491]
[1778003762735,35.91,81240.58,53.8,0.31071,0.00014,24.14932]
[1778003765333,35.91,81241.21,53.8,0.31081,0.00014,24.15275]
[1778003767481,35.91,81241.42,53.8,0.31084,0.00014,24.15396]
[1778003768334,35.91,81245.89,53.8,0.31149,0.00014,24.17702]
[1778003768716,35.91,81245.89,53.8,0.31149,0.00014,24.17702]
[1778003770645,35.91,81257.93,53.8,0.31323,0.00014,24.23881]
[1778003771836,35.91,81257.93,53.8,0.31323,0.00014,24.23881]
[1778003777693,35.91,81257.96,53.8,0.31323,0.00014,24.23892]
[1778003782729,35.91,81260.59,53.8,0.31361,0.00014,24.25228]
[1778003787764,35.91,81261.7,53.8,0.31377,0.00014,24.25783]
[1778003791337,35.91,81261.31,53.8,0.31371,0.00014,24.25577]
[1778003794987,35.91,81257.77,53.8,0.31317,0.00014,24.23357]
[1778003795831,35.91,81257.8,53.8,0.31317,0.00014,24.23368]
[1778003800200,35.91,81257.89,53.8,0.31319,0.00014,24.23413]
[1778003801828,35.91,81257.83,53.8,0.31318,0.00014,24.23378]
[1778003805825,35.91,81258.05,53.8,0.31321,0.00014,24.23486]
[1778003809836,35.91,81257.9,53.8,0.31318,0.00014,24.23407]
[1778003814953,35.91,81265.71,53.8,0.31431,0.00014,24.27369]
[1778003820004,35.91,81266.99,53.8,0.31449,0.00014,24.27998]
[1778003825036,35.91,81263.18,53.8,0.31393,0.00014,24.26039]
[1778003830071,35.9,81261.42,53.8,0.31367,0.00014,24.25128]
[1778003835107,35.9,81262.39,53.8,0.31381,0.00014,24.25609]
[1778003839244,35.9,81261.55,53.8,0.31368,0.00014,24.25173]
[1778003839264,35.9,81261.55,53.8,0.31368,0.00014,24.25173]
[1778003839294,35.9,81261.55,53.8,0.31368,0.00014,24.25173]
[1778003841150,35.9,81250.22,53.8,0.31205,0.00014,24.19378]
[1778003841565,35.9,81250.22,53.8,0.31205,0.00014,24.19378]
[1778003847127,35.9,81248.44,53.8,0.31179,0.00014,24.18478]
[1778003848037,35.9,81244.47,53.8,0.31122,0.00014,24.16441]
[1778003848208,35.9,81244.47,53.8,0.31122,0.00014,24.16441]
[1778003849993,35.9,81239.14,53.8,0.31046,0.00014,24.13704]
[1778003850836,35.91,81235.28,53.8,0.30991,0.00014,24.11717]
[1778003856146,35.91,81233.16,53.8,0.30959,0.00014,24.10261]
[1778003858090,35.91,81233.32,53.8,0.30962,0.00014,24.10364]
[1778003858267,35.91,81232.52,53.8,0.30951,0.00014,24.0996]
[1778003863303,35.91,81232.45,53.8,0.30951,0.00014,24.09954]
[1778003869349,35.91,81232.72,53.8,0.30955,0.00014,24.10117]
[1778003869404,35.91,81232.46,53.8,0.30952,0.00014,24.09995]
[1778003869472,35.91,81232.46,53.8,0.30952,0.00014,24.09995]
[1778003871783,35.91,81226.27,53.8,0.30863,0.00014,24.06797]
[1778003871853,35.91,81226.27,53.8,0.30863,0.00014,24.06797]
[1778003877124,35.92,81230.6,53.8,0.30926,0.00014,24.09075]
[1778003881694,35.92,81231.19,53.8,0.30936,0.00014,24.09414]
[1778003886463,35.92,81239.95,53.8,0.31063,0.00014,24.13979]
[1778003889787,35.92,81242.43,53.8,0.31099,0.00014,24.15264]
[1778003889938,35.92,81242.43,53.8,0.31099,0.00014,24.15264]
[1778003890039,35.92,81242.9,53.8,0.31106,0.00014,24.15515]
[1778003890986,35.92,81242.9,53.8,0.31106,0.00014,24.15515]
[1778003896535,35.92,81250.56,53.8,0.31217,0.00014,24.1947]
[1778003901570,35.92,81251.42,53.8,0.31229,0.00014,24.19921]
[1778003906605,35.92,81251.77,53.8,0.31235,0.00014,24.20108]
[1778003912832,35.92,81251.72,53.8,0.31234,0.00014,24.20088]
[1778003918829,35.92,81252.36,53.8,0.31241,0.00014,24.20017]
[1778003923354,35.92,81252.39,53.8,0.31242,0.00014,24.20038]
[1778003925069,35.92,81252.47,53.8,0.31243,0.00014,24.20082]
[1778003927045,35.92,81252.47,53.8,0.31243,0.00014,24.20085]
[1778003932788,35.93,81252.12,53.8,0.31238,0.00014,24.19915]
[1778003936260,35.93,81251.63,53.8,0.31231,0.00014,24.19667]
[1778003937161,35.93,81251.63,53.8,0.31231,0.00014,24.19671]
[1778003939340,35.93,81251.09,53.8,0.31224,0.00014,24.19396]
[1778003943329,35.93,81251.89,53.8,0.31235,0.00014,24.1981]
[1778003944683,35.93,81251.81,53.8,0.31234,0.00014,24.19774]
[1778003945201,35.93,81251.81,53.8,0.31234,0.00014,24.19774]
[1778003953935,35.93,81251.65,53.8,0.31233,0.00014,24.19707]
[1778003958970,35.93,81250.76,53.8,0.3122,0.00014,24.19261]
[1778003961988,35.93,81250.76,53.8,0.3122,0.00014,24.19267]
[1778003968033,35.93,81250.85,53.8,0.31222,0.00014,24.19324]
[1778003969132,35.93,81250.85,53.8,0.31222,0.00014,24.19324]
[1778003970222,35.93,81250.15,53.8,0.31212,0.00014,24.18969]
[1778003971420,35.93,81242.47,53.8,0.31101,0.00014,24.15028]
[1778003973844,35.93,81241.54,53.8,0.31086,0.00014,24.14155]
[1778003973916,35.93,81241.54,53.8,0.31086,0.00014,24.14155]
[1778003974546,35.93,81240.87,53.8,0.31076,0.00014,24.13817]
[1778003975842,35.93,81239.64,53.8,0.31059,0.00014,24.13189]
[1778003979526,35.93,81239.1,53.8,0.31052,0.00014,24.12938]
[1778003979825,35.93,81239.1,53.8,0.31052,0.00014,24.12938]
[1778003986162,35.94,81238.44,53.8,0.31044,0.00014,24.12648]
[1778003991196,35.94,81238.04,53.8,0.31039,0.00014,24.12478]
[1778003991520,35.94,81238.04,53.8,0.31039,0.00014,24.12478]
[1778003997239,35.94,81245.59,53.8,0.31149,0.00014,24.16397]
[1778004000304,35.94,81245.14,53.8,0.31143,0.00014,24.16175]
[1778004000310,35.94,81245.14,53.8,0.31143,0.00014,24.16175]
[1778004000489,35.94,81245.14,53.8,0.31143,0.00014,24.16175]
[1778004000627,35.94,81245.23,53.8,0.31144,0.00014,24.16225]
[1778004001267,35.94,81253.36,53.8,0.31261,0.00014,24.20393]
[1778004003834,35.94,81255.87,53.8,0.31298,0.00014,24.21679]
[1778004003975,35.94,81255.87,53.8,0.31298,0.00014,24.21679]
[1778004004136,35.94,81255.87,53.8,0.31298,0.00014,24.21679]
[1778004004261,35.94,81255.87,53.8,0.31298,0.00014,24.21679]
[1778004004272,35.94,81255.87,53.8,0.31298,0.00014,24.21679]
[1778004004293,35.94,81255.87,53.8,0.31298,0.00014,24.21679]
[1778004007411,35.94,81262.58,53.8,0.31394,0.00014,24.25093]
[1778004009820,35.94,81269.65,53.8,0.31496,0.00014,24.28667]
[1778004010046,35.94,81269.65,53.8,0.31496,0.00014,24.28667]
[1778004010284,35.94,81269.65,53.8,0.31496,0.00014,24.28667]
[1778004011379,35.94,81274.09,53.8,0.3156,0.00014,24.30905]
[1778004013031,35.94,81277.38,53.8,0.31607,0.00014,24.32549]
[1778004018388,35.93,81278.78,53.8,0.31626,0.00014,24.33196]
[1778004019911,35.93,81279.04,53.8,0.31629,0.00014,24.33317]
[1778004020235,35.93,81279.04,53.8,0.31629,0.00014,24.33317]
[1778004020334,35.93,81279.04,53.8,0.31629,0.00014,24.33317]
[1778004020530,35.93,81288.15,53.8,0.31761,0.00015,24.3788]
[1778004021764,35.93,81293.42,53.8,0.31837,0.00015,24.40504]
[1778004023410,35.93,81299.17,53.8,0.3192,0.00015,24.43355]
[1778004023423,35.93,81300.28,53.8,0.31936,0.00015,24.43891]
[1778004025064,35.93,81300.55,53.8,0.3194,0.00015,24.44025]
[1778004030472,35.93,81304.5,53.8,0.31997,0.00015,24.45978]
[1778004031081,35.93,81304.5,53.8,0.31997,0.00015,24.45978]
[1778004036513,35.93,81302.61,53.8,0.31967,0.00015,24.44624]
[1778004036976,35.93,81302.61,53.8,0.31967,0.00015,24.44624]
[1778004037521,35.93,81303.07,53.8,0.31973,0.00015,24.44851]
[1778004039923,35.93,81303.2,53.8,0.31975,0.00015,24.44896]
[1778004040443,35.93,81303.2,53.8,0.31975,0.00015,24.44896]
[1778004045577,35.92,81301.05,53.8,0.31939,0.00015,24.43694]
[1778004051421,35.92,81303.99,53.8,0.3198,0.00015,24.45082]
[1778004051501,35.91,81308.3,53.8,0.32042,0.00015,24.47183]
[1778004052766,35.91,81312.37,53.8,0.32101,0.00015,24.49195]
[1778004053481,35.91,81312.37,53.8,0.32101,0.00015,24.49195]
[1778004053555,35.91,81314.48,53.8,0.32131,0.00015,24.50215]
[1778004058667,35.91,81310.79,53.8,0.32074,0.00015,24.48281]
[1778004060822,35.9,81310.79,53.8,0.32073,0.00015,24.48259]
[1778004062393,35.9,81310.57,53.8,0.32069,0.00015,24.48129]
[1778004062518,35.9,81310.57,53.8,0.32069,0.00015,24.48129]
[1778004062526,35.9,81310.57,53.8,0.32069,0.00015,24.48129]
[1778004062555,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004062586,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004062702,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004062724,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004062728,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004062872,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004062961,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004062964,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004063144,35.9,81311.4,53.8,0.3208,0.00015,24.48497]
[1778004064045,35.9,81316.83,53.8,0.32159,0.00015,24.51182]
[1778004066500,35.9,81323.55,53.8,0.32257,0.00015,24.54487]
[1778004073834,35.9,81323.33,53.8,0.32254,0.00015,24.54377]
[1778004073898,35.9,81323.33,53.8,0.32254,0.00015,24.54377]
[1778004076335,35.9,81317.55,53.8,0.3217,0.00015,24.51533]
[1778004079311,35.9,81317.95,53.8,0.32175,0.00015,24.51725]
[1778004084442,35.9,81321.11,53.8,0.32221,0.00015,24.53277]
[1778004087240,35.9,81320.76,53.8,0.32216,0.00015,24.53102]
[1778004089700,35.9,81319.81,53.8,0.32202,0.00015,24.5263]
[1778004089766,35.9,81319.81,53.8,0.32202,0.00015,24.5263]
[1778004091858,35.9,81311.96,53.8,0.32087,0.00015,24.48746]
[1778004091876,35.9,81311.96,53.8,0.32087,0.00015,24.48746]
[1778004091902,35.9,81311.96,53.8,0.32087,0.00015,24.48746]
[1778004091954,35.9,81311.96,53.8,0.32087,0.00015,24.48746]
[1778004097028,35.89,81318.18,53.8,0.32174,0.00015,24.5136]
[1778004098729,35.89,81317.28,53.8,0.3216,0.00015,24.50891]
[1778004099470,35.89,81317.28,53.8,0.3216,0.00015,24.50891]
[1778004099986,35.89,81314.1,53.8,0.32114,0.00015,24.49323]
[1778004103095,35.89,81312.21,53.8,0.32086,0.00015,24.48391]
[1778004109020,35.89,81306.35,53.8,0.31999,0.00015,24.45448]
[1778004109716,35.89,81306.35,53.8,0.31999,0.00015,24.45448]
[1778004110224,35.89,81306.35,53.8,0.31999,0.00015,24.45448]
[1778004110248,35.89,81306.35,53.8,0.31999,0.00015,24.45448]
[1778004110453,35.89,81306.35,53.8,0.31999,0.00015,24.45448]
[1778004110536,35.89,81303.46,53.8,0.31957,0.00015,24.43996]
[1778004110879,35.89,81303.46,53.8,0.31957,0.00015,24.43996]
[1778004110881,35.89,81303.46,53.8,0.31957,0.00015,24.43996]
[1778004110972,35.89,81303.46,53.8,0.31957,0.00015,24.43996]
[1778004111034,35.89,81291.7,53.8,0.31786,0.00015,24.38129]
[1778004113359,35.89,81288.09,53.8,0.31733,0.00015,24.36302]
[1778004114271,35.89,81285.91,53.8,0.317,0.00015,24.3518]
[1778004114954,35.89,81282.98,53.8,0.31657,0.00015,24.33695]
[1778004120097,35.88,81281.02,53.8,0.31627,0.00015,24.32659]
[1778004125133,35.88,81284.34,53.8,0.31674,0.00015,24.34282]
[1778004130142,35.88,81284.6,53.8,0.31677,0.00015,24.34372]
[1778004130152,35.88,81284.6,53.8,0.31677,0.00015,24.34372]
[1778004135204,35.87,81285.84,53.8,0.31693,0.00015,24.34933]
[1778004140238,35.87,81285.79,53.8,0.3169,0.00015,24.34846]
[1778004145274,35.87,81286.69,53.8,0.31701,0.00015,24.35247]
[1778004150309,35.86,81286.62,53.8,0.31699,0.00015,24.35159]
[1778004155345,35.86,81286.65,53.8,0.31695,0.00015,24.34716]
[1778004160380,35.86,81286.55,53.8,0.31692,0.00015,24.34615]
[1778004164369,35.86,81288.12,53.8,0.31714,0.00015,24.35374]
[1778004164560,35.86,81288.12,53.8,0.31714,0.00015,24.35374]
[1778004172464,35.85,81296.6,53.8,0.31834,0.00015,24.3951]
[1778004175523,35.85,81296.07,53.8,0.31826,0.00015,24.39231]
[1778004175846,35.85,81293.91,53.8,0.31793,0.00015,24.38122]
[1778004178931,35.84,81287.32,53.8,0.31696,0.00015,24.34776]
[1778004180350,35.84,81287.68,53.8,0.31701,0.00015,24.34948]
[1778004185028,35.84,81280.79,53.8,0.316,0.00015,24.31432]
[1778004185662,35.84,81280.79,53.8,0.316,0.00015,24.31432]
[1778004185700,35.84,81280.79,53.8,0.316,0.00015,24.31432]
[1778004186478,35.84,81280.28,53.8,0.31592,0.00015,24.31167]
[1778004186562,35.84,81269.94,53.8,0.31442,0.00014,24.25918]
[1778004188318,35.84,81267.62,53.8,0.31408,0.00014,24.2473]
[1778004190051,35.84,81267.96,53.8,0.31413,0.00014,24.24899]
[1778004190643,35.84,81267.96,53.8,0.31413,0.00014,24.24899]
[1778004190793,35.84,81269.41,53.8,0.31434,0.00014,24.25635]
[1778004199657,35.84,81276.75,53.8,0.3154,0.00015,24.29327]
[1778004204692,35.84,81272.03,53.8,0.3147,0.00014,24.26906]
[1778004205099,35.84,81272.03,53.8,0.3147,0.00014,24.26906]
[1778004205695,35.84,81272.03,53.8,0.3147,0.00014,24.26906]
[1778004209817,35.83,81271.97,53.8,0.31469,0.00014,24.26858]
[1778004212074,35.83,81271.83,53.8,0.31467,0.00014,24.26783]
[1778004218791,35.83,81274.82,53.8,0.31507,0.00015,24.27864]
[1778004224833,35.83,81275.0,53.8,0.31509,0.00015,24.2793]
[1778004229868,35.83,81268.6,53.8,0.31415,0.00014,24.24656]
[1778004234903,35.83,81267.74,53.8,0.31402,0.00014,24.24207]
[1778004239938,35.83,81271.38,53.8,0.31455,0.00015,24.26051]
[1778004244973,35.83,81269.26,53.8,0.31424,0.00014,24.24959]
[1778004250018,35.83,81269.11,53.8,0.31421,0.00014,24.24876]
[1778004253015,35.83,81275.96,53.8,0.3152,0.00015,24.28351]
[1778004258063,35.82,81284.02,53.8,0.31637,0.00015,24.324]
[1778004263099,35.82,81284.97,53.8,0.31649,0.00015,24.3284]
[1778004271442,35.82,81285.4,53.8,0.31655,0.00015,24.33024]
[1778004271966,35.82,81285.72,53.8,0.31655,0.00015,24.32738]
[1778004275160,35.82,81285.76,53.8,0.31656,0.00015,24.32742]
[1778004275194,35.82,81285.76,53.8,0.31656,0.00015,24.32742]
[1778004281224,35.81,81295.6,53.8,0.31797,0.00015,24.37621]
[1778004286260,35.81,81297.37,53.8,0.31821,0.00015,24.38448]
[1778004288238,35.81,81297.37,53.8,0.31821,0.00015,24.38448]
[1778004288370,35.81,81297.37,53.8,0.31821,0.00015,24.38448]
[1778004291456,35.81,81304.15,53.8,0.31918,0.00015,24.41789]
[1778004295594,35.8,81304.61,53.8,0.31923,0.00015,24.41962]
[1778004295701,35.8,81304.61,53.8,0.31923,0.00015,24.41962]
[1778004296803,35.8,81305.18,53.8,0.3193,0.00015,24.42216]
[1778004297042,35.8,81309.35,53.8,0.31991,0.00015,24.44293]
[1778004297339,35.8,81311.32,53.8,0.3202,0.00015,24.45257]
[1778004298029,35.8,81311.32,53.8,0.3202,0.00015,24.45257]
[1778004303187,35.8,81310.79,53.8,0.32012,0.00015,24.44989]
[1778004303567,35.8,81310.79,53.8,0.32012,0.00015,24.44989]
[1778004304190,35.8,81309.67,53.8,0.31995,0.00015,24.44428]
[1778004304388,35.8,81301.13,53.8,0.3187,0.00015,24.40169]
[1778004305283,35.8,81301.13,53.8,0.3187,0.00015,24.40169]
[1778004305395,35.8,81298.5,53.8,0.31832,0.00015,24.38852]
[1778004307346,35.8,81298.86,53.8,0.31837,0.00015,24.39017]
[1778004309270,35.8,81298.62,53.8,0.31833,0.00015,24.38872]
[1778004309462,35.8,81298.62,53.8,0.31833,0.00015,24.38872]
[1778004314799,35.79,81300.31,53.8,0.31855,0.00015,24.39655]
[1778004314856,35.79,81300.24,53.8,0.31854,0.00015,24.39607]
[1778004316588,35.79,81299.4,53.8,0.31841,0.00015,24.39173]
[1778004320525,35.79,81298.56,53.8,0.31827,0.00015,24.38702]
[1778004323591,35.79,81296.12,53.8,0.31791,0.00015,24.37442]
[1778004325639,35.78,81295.73,53.8,0.31784,0.00015,24.37222]
[1778004331586,35.78,81294.95,53.8,0.31768,0.00015,24.36347]
[1778004336621,35.78,81294.22,53.8,0.31756,0.00015,24.35927]
[1778004340165,35.77,81294.36,53.8,0.31757,0.00015,24.35968]
[1778004345684,35.77,81294.15,53.8,0.31752,0.00015,24.35802]
[1778004350719,35.77,81294.06,53.8,0.31749,0.00015,24.35705]
[1778004354081,35.77,81293.12,53.8,0.31734,0.00015,24.35203]
[1778004356009,35.76,81287.07,53.8,0.31646,0.00015,24.32133]
[1778004356025,35.76,81287.07,53.8,0.31646,0.00015,24.32133]
[1778004356171,35.76,81287.07,53.8,0.31646,0.00015,24.32133]
[1778004356807,35.76,81287.07,53.8,0.31646,0.00015,24.32133]
[1778004356761,35.76,81295.34,53.8,0.31766,0.00015,24.36294]
[1778004360261,35.76,81297.36,53.8,0.31795,0.00015,24.37291]
[1778004361813,35.76,81297.66,53.8,0.31799,0.00015,24.3742]
[1778004362809,35.76,81308.44,53.8,0.31956,0.00015,24.42793]
[1778004365074,35.76,81311.0,53.8,0.31992,0.00015,24.44042]
[1778004365299,35.76,81311.0,53.8,0.31992,0.00015,24.44042]
[1778004365831,35.76,81314.58,53.8,0.32045,0.00015,24.45833]
[1778004366835,35.76,81314.58,53.8,0.32045,0.00015,24.45833]
[1778004366846,35.76,81314.58,53.8,0.32045,0.00015,24.45833]
[1778004366994,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004366998,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004367016,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004367068,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004367087,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004367140,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004367143,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004367208,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004367209,35.76,81316.06,53.8,0.32067,0.00015,24.46578]
[1778004367945,35.76,81323.1,53.8,0.3217,0.00015,24.50073]
[1778004368100,35.76,81323.1,53.8,0.3217,0.00015,24.50073]
[1778004368852,35.76,81332.92,53.8,0.32315,0.00015,24.54918]
[1778004371019,35.76,81331.01,53.8,0.32287,0.00015,24.53986]
[1778004375238,35.76,81332.95,53.8,0.32316,0.00015,24.54948]
[1778004379599,35.76,81341.32,53.8,0.32439,0.00015,24.5905]
[1778004383618,35.76,81342.83,53.8,0.32461,0.00015,24.59781]
[1778004386020,35.76,81349.72,53.8,0.32562,0.00015,24.63127]
[1778004386795,35.76,81349.72,53.8,0.32562,0.00015,24.63127]
[1778004387025,35.76,81349.99,53.8,0.32566,0.00015,24.63253]
[1778004390718,35.76,81346.87,53.8,0.3252,0.00015,24.61737]
[1778004396043,35.76,81345.0,53.8,0.3249,0.00015,24.6043]
[1778004399274,35.76,81344.91,53.8,0.32489,0.00015,24.6039]
[1778004405105,35.76,81344.27,53.8,0.3248,0.00015,24.60091]
[1778004407588,35.76,81344.52,53.8,0.32484,0.00015,24.60215]
[1778004409050,35.76,81350.58,53.8,0.32573,0.00015,24.63168]
[1778004413540,35.76,81353.95,53.8,0.32623,0.00015,24.64802]
[1778004419240,35.76,81354.57,53.8,0.32632,0.00015,24.65093]
[1778004419259,35.76,81354.57,53.8,0.32632,0.00015,24.65093]
[1778004419283,35.76,81354.57,53.8,0.32632,0.00015,24.65093]
[1778004420212,35.76,81363.14,53.8,0.32758,0.00015,24.6924]
[1778004421438,35.76,81363.14,53.8,0.32758,0.00015,24.6924]
[1778004421585,35.76,81363.14,53.8,0.32758,0.00015,24.6924]
[1778004421775,35.76,81363.14,53.8,0.32758,0.00015,24.6924]
[1778004425988,35.77,81356.42,53.8,0.32661,0.00015,24.66041]
[1778004431289,35.77,81353.7,53.8,0.32622,0.00015,24.64776]
[1778004436324,35.77,81352.85,53.8,0.32611,0.00015,24.64411]
[1778004437428,35.77,81352.85,53.8,0.32611,0.00015,24.64411]
[1778004438410,35.77,81342.08,53.8,0.32453,0.00015,24.59195]
[1778004441889,35.78,81340.95,53.8,0.32437,0.00015,24.58664]
[1778004446487,35.78,81344.37,53.8,0.32489,0.00015,24.60387]
[1778004446526,35.78,81344.37,53.8,0.32489,0.00015,24.60387]
[1778004448407,35.78,81352.52,53.8,0.32611,0.00015,24.64399]
[1778004451169,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451215,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451348,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451566,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451758,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451810,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451867,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451901,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451963,35.78,81352.17,53.8,0.32607,0.00015,24.64259]
[1778004451933,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452002,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452073,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452082,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452156,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452224,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452412,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452423,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452475,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452540,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452568,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452696,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452848,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452862,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452932,35.79,81361.73,53.8,0.32746,0.00015,24.68501]
[1778004452969,35.79,81370.73,53.8,0.3288,0.00015,24.72832]
[1778004453027,35.79,81370.73,53.8,0.3288,0.00015,24.72832]
[1778004453223,35.79,81370.73,53.8,0.3288,0.00015,24.72832]
[1778004453539,35.79,81370.73,53.8,0.3288,0.00015,24.72832]
[1778004454537,35.79,81375.35,53.8,0.32948,0.00015,24.75049]
[1778004454733,35.79,81375.35,53.8,0.32948,0.00015,24.75049]
[1778004455193,35.79,81381.44,53.8,0.33039,0.00015,24.77956]
[1778004456828,35.79,81383.55,53.8,0.3307,0.00015,24.78965]
[1778004456942,35.79,81383.55,53.8,0.3307,0.00015,24.78965]
[1778004458025,35.79,81387.49,53.8,0.33129,0.00015,24.80836]
[1778004459002,35.79,81388.09,53.8,0.33138,0.00015,24.81125]
[1778004459094,35.79,81388.09,53.8,0.33138,0.00015,24.81125]
[1778004459192,35.79,81388.09,53.8,0.33138,0.00015,24.81125]
[1778004459202,35.79,81388.09,53.8,0.33138,0.00015,24.81125]
[1778004459218,35.79,81388.09,53.8,0.33138,0.00015,24.81125]
[1778004459273,35.79,81388.09,53.8,0.33138,0.00015,24.81125]
[1778004459590,35.79,81388.09,53.8,0.33138,0.00015,24.81125]
[1778004459979,35.79,81388.09,53.8,0.33138,0.00015,24.81125]
[1778004460285,35.79,81395.39,53.8,0.33247,0.00015,24.84575]
[1778004460378,35.79,81395.39,53.8,0.33247,0.00015,24.84575]
[1778004460430,35.79,81395.39,53.8,0.33247,0.00015,24.84575]
[1778004460473,35.79,81395.39,53.8,0.33247,0.00015,24.84575]
[1778004460525,35.79,81395.39,53.8,0.33247,0.00015,24.84575]
[1778004460932,35.79,81395.39,53.8,0.33247,0.00015,24.84575]
[1778004460618,35.79,81408.05,53.8,0.33435,0.00015,24.90499]
[1778004461102,35.79,81408.05,53.8,0.33435,0.00015,24.90499]
[1778004462145,35.79,81415.01,53.8,0.33538,0.00015,24.93738]
[1778004462421,35.79,81415.01,53.8,0.33538,0.00015,24.93738]
[1778004462519,35.79,81406.71,53.8,0.33415,0.00015,24.89879]
[1778004463527,35.79,81406.71,53.8,0.33415,0.00015,24.89879]
[1778004466253,35.79,81401.29,53.8,0.33335,0.00015,24.87378]
[1778004466738,35.79,81401.29,53.8,0.33335,0.00015,24.87378]
[1778004467414,35.8,81401.3,53.8,0.33337,0.00015,24.87412]
[1778004472589,35.8,81407.67,53.8,0.33434,0.00015,24.90469]
[1778004473493,35.8,81407.67,53.8,0.33434,0.00015,24.90469]
[1778004474462,35.8,81405.56,53.8,0.33403,0.00015,24.89497]
[1778004474606,35.8,81404.06,53.8,0.33381,0.00015,24.88809]
[1778004476541,35.8,81404.76,53.8,0.33391,0.00015,24.89133]
[1778004476588,35.8,81404.76,53.8,0.33391,0.00015,24.89133]
[1778004476620,35.8,81406.41,53.8,0.33416,0.00015,24.899]
[1778004480997,35.81,81409.63,53.8,0.33465,0.00015,24.91428]
[1778004481150,35.81,81409.38,53.8,0.33461,0.00015,24.9132]
[1778004485207,35.81,81403.34,53.8,0.33373,0.00015,24.88545]
[1778004485215,35.81,81403.34,53.8,0.33373,0.00015,24.88545]
[1778004485218,35.81,81403.34,53.8,0.33373,0.00015,24.88545]
[1778004485368,35.81,81403.34,53.8,0.33373,0.00015,24.88545]
[1778004485568,35.81,81403.34,53.8,0.33373,0.00015,24.88545]
[1778004485684,35.81,81395.97,53.8,0.33263,0.00015,24.85092]
[1778004486861,35.81,81395.97,53.8,0.33263,0.00015,24.85092]
[1778004487516,35.81,81391.08,53.8,0.33191,0.00015,24.8279]
[1778004487731,35.81,81391.08,53.8,0.33191,0.00015,24.8279]
[1778004487765,35.81,81376.68,53.8,0.32978,0.00015,24.75972]
[1778004488507,35.81,81376.68,53.8,0.32978,0.00015,24.75972]
[1778004488624,35.81,81376.68,53.8,0.32978,0.00015,24.75972]
[1778004488957,35.81,81376.68,53.8,0.32978,0.00015,24.75972]
[1778004491442,35.81,81363.75,53.8,0.32787,0.00015,24.69812]
[1778004492046,35.81,81364.21,53.8,0.32795,0.00015,24.70045]
[1778004493916,35.81,81364.23,53.8,0.32795,0.00015,24.70067]
[1778004493940,35.81,81364.23,53.8,0.32795,0.00015,24.70067]
[1778004496471,35.81,81362.22,53.8,0.32767,0.00015,24.69139]
[1778004496785,35.81,81362.22,53.8,0.32767,0.00015,24.69139]
[1778004499896,35.82,81371.61,53.8,0.32907,0.00015,24.73671]
[1778004501929,35.82,81367.64,53.8,0.32849,0.00015,24.71792]
[1778004501995,35.82,81367.64,53.8,0.32849,0.00015,24.71792]
[1778004510859,35.83,81370.1,53.8,0.32888,0.00015,24.73071]
[1778004513120,35.83,81370.01,53.8,0.32885,0.00015,24.72644]
[1778004517483,35.83,81370.34,53.8,0.32891,0.00015,24.7284]
[1778004518244,35.83,81371.09,53.8,0.32903,0.00015,24.73208]
[1778004524957,35.83,81378.34,53.8,0.33012,0.00015,24.76714]
[1778004525453,35.83,81378.34,53.8,0.33012,0.00015,24.76714]
[1778004527103,35.83,81383.82,53.8,0.33093,0.00015,24.79323]
[1778004530493,35.84,81385.07,53.8,0.33112,0.00015,24.79926]
[1778004536036,35.84,81381.51,53.8,0.3306,0.00015,24.78267]
[1778004536637,35.84,81381.51,53.8,0.3306,0.00015,24.78267]
[1778004540545,35.84,81381.56,53.8,0.33062,0.00015,24.7831]
[1778004541571,35.84,81374.81,53.8,0.32962,0.00015,24.7511]
[1778004546492,35.84,81372.12,53.8,0.32924,0.00015,24.73867]
[1778004547485,35.84,81372.92,53.8,0.32936,0.00015,24.74256]
[1778004548463,35.84,81371.12,53.8,0.32909,0.00015,24.73407]
[1778004550000,35.84,81370.26,53.8,0.32897,0.00015,24.73004]
[1778004555169,35.85,81365.44,53.8,0.32828,0.00015,24.70758]
[1778004558593,35.85,81365.65,53.8,0.32832,0.00015,24.70881]
[1778004564231,35.85,81365.38,53.8,0.3283,0.00015,24.70826]
[1778004568765,35.86,81365.84,53.8,0.32838,0.00015,24.71078]
[1778004569393,35.86,81367.92,53.8,0.32869,0.00015,24.72093]
[1778004572027,35.86,81367.4,53.8,0.32862,0.00015,24.71855]
[1778004573957,35.86,81367.98,53.8,0.32869,0.00015,24.71748]
[1778004573966,35.86,81367.98,53.8,0.32869,0.00015,24.71748]
[1778004573990,35.86,81367.98,53.8,0.32869,0.00015,24.71748]
[1778004576406,35.86,81358.95,53.8,0.32737,0.00015,24.67452]
[1778004578829,35.86,81362.48,53.8,0.32789,0.00015,24.6917]
[1778004580825,35.86,81362.93,53.8,0.32797,0.00015,24.6941]
[1778004586387,35.87,81358.13,53.8,0.32729,0.00015,24.67188]
[1778004591421,35.87,81357.34,53.8,0.32719,0.00015,24.66874]
[1778004593825,35.88,81357.36,53.8,0.3272,0.00015,24.66897]
[1778004596825,35.88,81357.71,53.8,0.32727,0.00015,24.67105]
[1778004601853,35.88,81361.18,53.8,0.3278,0.00015,24.68835]
[1778004605048,35.89,81362.75,53.8,0.32804,0.00015,24.69623]
[1778004607052,35.89,81360.47,53.8,0.32771,0.00015,24.68553]
[1778004612569,35.89,81358.07,53.8,0.32739,0.00015,24.67485]
[1778004617472,35.9,81361.57,53.8,0.32792,0.00015,24.69213]
[1778004617604,35.9,81372.08,53.8,0.32947,0.00015,24.74239]
[1778004619289,35.9,81375.87,53.8,0.33003,0.00015,24.76051]
[1778004621422,35.9,81376.25,53.8,0.3301,0.00015,24.76248]
[1778004621830,35.9,81376.25,53.8,0.3301,0.00015,24.76248]
[1778004624171,35.9,81378.06,53.8,0.33037,0.00015,24.77116]
[1778004624752,35.9,81379.49,53.8,0.33058,0.00015,24.77803]
[1778004630220,35.9,81391.11,53.8,0.3323,0.00015,24.83287]
[1778004630308,35.9,81391.33,53.8,0.33233,0.00015,24.8339]
[1778004630737,35.9,81391.33,53.8,0.33233,0.00015,24.8339]
[1778004632042,35.9,81391.56,53.8,0.33237,0.00015,24.83498]
[1778004633379,35.9,81394.16,53.8,0.33273,0.00015,24.84313]
[1778004635266,35.9,81393.81,53.8,0.33268,0.00015,24.84148]
[1778004635379,35.9,81393.81,53.8,0.33268,0.00015,24.84148]
[1778004635394,35.9,81393.81,53.8,0.33268,0.00015,24.84148]
[1778004635669,35.9,81393.81,53.8,0.33268,0.00015,24.84148]
[1778004635972,35.9,81402.83,53.8,0.33401,0.00015,24.88355]
[1778004639912,35.9,81405.68,53.8,0.33443,0.00015,24.8967]
[1778004642294,35.9,81411.17,53.8,0.33524,0.00015,24.92196]
[1778004647816,35.9,81412.07,53.8,0.33536,0.00015,24.92568]
[1778004652851,35.89,81410.44,53.8,0.3351,0.00015,24.91778]
[1778004654982,35.89,81410.73,53.8,0.33514,0.00015,24.91906]
[1778004655006,35.89,81410.73,53.8,0.33514,0.00015,24.91906]
[1778004655872,35.89,81420.78,53.8,0.33663,0.00015,24.96527]
[1778004660108,35.89,81420.98,53.8,0.33666,0.00015,24.96602]
[1778004660114,35.89,81420.98,53.8,0.33666,0.00015,24.96602]
[1778004660176,35.89,81422.55,53.8,0.33688,0.00015,24.97302]
[1778004665942,35.89,81422.79,53.8,0.33694,0.00015,24.97475]
[1778004670977,35.9,81422.88,53.8,0.33697,0.00015,24.97569]
[1778004673019,35.9,81422.52,53.8,0.33692,0.00015,24.97415]
[1778004673135,35.9,81422.52,53.8,0.33692,0.00015,24.97415]
[1778004673187,35.9,81422.52,53.8,0.33692,0.00015,24.97415]
[1778004673273,35.9,81422.52,53.8,0.33692,0.00015,24.97415]
[1778004673283,35.9,81422.52,53.8,0.33692,0.00015,24.97415]
[1778004673289,35.9,81422.52,53.8,0.33692,0.00015,24.97415]
[1778004673292,35.9,81422.52,53.8,0.33692,0.00015,24.97415]
[1778004673560,35.9,81422.91,53.8,0.33698,0.00015,24.97604]
[1778004673667,35.9,81422.91,53.8,0.33698,0.00015,24.97604]
[1778004673698,35.9,81422.91,53.8,0.33698,0.00015,24.97604]
[1778004674152,35.9,81422.91,53.8,0.33698,0.00015,24.97604]
[1778004674248,35.9,81430.79,53.8,0.33816,0.00015,25.01218]
[1778004675033,35.9,81430.79,53.8,0.33816,0.00015,25.01218]
[1778004675180,35.9,81430.79,53.8,0.33816,0.00015,25.01218]
[1778004675240,35.9,81430.79,53.8,0.33816,0.00015,25.01218]
[1778004675242,35.9,81430.79,53.8,0.33816,0.00015,25.01218]
[1778004675378,35.9,81433.32,53.8,0.33854,0.00015,25.02381]
[1778004675470,35.9,81433.32,53.8,0.33854,0.00015,25.02381]
[1778004675958,35.9,81433.32,53.8,0.33854,0.00015,25.02381]
[1778004676156,35.9,81433.32,53.8,0.33854,0.00015,25.02381]
[1778004676162,35.9,81433.32,53.8,0.33854,0.00015,25.02381]
[1778004676238,35.9,81433.32,53.8,0.33854,0.00015,25.02381]
[1778004676226,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676358,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676366,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676392,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676405,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676535,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676585,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676664,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676943,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004676959,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004677152,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004677158,35.9,81454.29,53.8,0.34167,0.00015,25.11855]
[1778004677163,35.9,81467.94,53.8,0.34372,0.00015,25.17963]
[1778004677395,35.9,81467.94,53.8,0.34372,0.00015,25.17963]
[1778004677658,35.9,81467.94,53.8,0.34372,0.00015,25.17963]
[1778004677874,35.9,81467.94,53.8,0.34372,0.00015,25.17963]
[1778004678065,35.9,81467.94,53.8,0.34372,0.00015,25.17963]
[1778004678234,35.9,81464.78,53.8,0.34325,0.00015,25.16573]
[1778004679036,35.9,81454.49,53.8,0.34172,0.00015,25.11995]
[1778004681140,35.91,81465.27,53.8,0.34334,0.00015,25.16831]
[1778004682086,35.91,81465.27,53.8,0.34334,0.00015,25.16831]
[1778004682128,35.91,81465.27,53.8,0.34334,0.00015,25.16831]
[1778004682292,35.91,81465.27,53.8,0.34334,0.00015,25.16831]
[1778004685141,35.92,81468.6,53.8,0.34389,0.00015,25.18447]
[1778004685162,35.92,81468.6,53.8,0.34389,0.00015,25.18447]
[1778004685201,35.92,81468.6,53.8,0.34389,0.00015,25.18447]
[1778004686130,35.92,81468.38,53.8,0.34386,0.00015,25.1836]
[1778004686174,35.92,81468.38,53.8,0.34386,0.00015,25.1836]
[1778004686697,35.92,81461.31,53.8,0.34281,0.00015,25.15233]
[1778004686743,35.92,81461.31,53.8,0.34281,0.00015,25.15233]
[1778004688543,35.92,81457.47,53.8,0.34224,0.00015,25.1353]
[1778004689040,35.92,81457.47,53.8,0.34224,0.00015,25.1353]
[1778004689044,35.92,81457.47,53.8,0.34224,0.00015,25.1353]
[1778004689463,35.92,81457.38,53.8,0.34223,0.00015,25.13504]
[1778004689918,35.92,81457.38,53.8,0.34223,0.00015,25.13504]
[1778004691254,35.92,81453.24,53.8,0.34161,0.00015,25.11651]
[1778004691406,35.92,81451.67,53.8,0.34135,0.00015,25.10546]
[1778004692054,35.92,81451.67,53.8,0.34135,0.00015,25.10546]
[1778004697161,35.92,81448.32,53.8,0.34086,0.00015,25.09061]
[1778004701385,35.92,81447.4,53.8,0.34072,0.00015,25.08651]
[1778004701472,35.92,81447.4,53.8,0.34072,0.00015,25.08651]
[1778004702197,35.92,81434.31,53.8,0.33877,0.00015,25.02735]
[1778004703173,35.92,81434.31,53.8,0.33877,0.00015,25.02735]
[1778004709246,35.96,81427.92,53.8,0.33797,0.00015,25.00253]
[1778004710411,35.96,81429.16,53.8,0.33816,0.00015,25.00825]
[1778004713201,35.96,81428.72,53.8,0.3381,0.00015,25.00632]
[1778004713274,35.96,81421.04,53.8,0.33698,0.00015,24.972]
[1778004715012,35.96,81415.86,53.8,0.33621,0.00015,24.94831]
[1778004719613,35.97,81416.32,53.8,0.3363,0.00015,24.95097]
[1778004726083,35.97,81418.19,53.8,0.3366,0.00015,24.96007]
[1778004726120,35.97,81418.19,53.8,0.3366,0.00015,24.96007]
[1778004726544,35.97,81418.18,53.8,0.3366,0.00015,24.96022]
[1778004726917,35.97,81418.18,53.8,0.3366,0.00015,24.96022]
[1778004728038,35.97,81421.57,53.8,0.33711,0.00015,24.97585]
[1778004730356,35.98,81435.87,53.8,0.33924,0.00015,25.04111]
[1778004730485,35.98,81435.87,53.8,0.33924,0.00015,25.04111]
[1778004732133,35.98,81437.56,53.8,0.3395,0.00015,25.04883]
[1778004732235,35.98,81438.29,53.8,0.33961,0.00015,25.05222]
[1778004732855,35.98,81438.29,53.8,0.33961,0.00015,25.05222]
[1778004739253,35.99,81444.31,53.8,0.34054,0.00015,25.08048]
[1778004739311,35.99,81444.31,53.8,0.34054,0.00015,25.08048]
[1778004739318,35.99,81444.31,53.8,0.34054,0.00015,25.08048]
[1778004739351,35.99,81444.31,53.8,0.34054,0.00015,25.08048]
[1778004739501,35.99,81445.19,53.8,0.34069,0.00015,25.08486]
[1778004740301,35.99,81445.19,53.8,0.34069,0.00015,25.08486]
[1778004740439,35.99,81450.64,53.8,0.3415,0.00015,25.10928]
[1778004740553,35.99,81450.64,53.8,0.3415,0.00015,25.10928]
[1778004741494,35.99,81457.69,53.8,0.34256,0.00015,25.14094]
[1778004741500,35.99,81457.69,53.8,0.34256,0.00015,25.14094]
[1778004743019,35.99,81452.66,53.8,0.34182,0.00015,25.1187]
[1778004743079,35.99,81452.66,53.8,0.34182,0.00015,25.1187]
[1778004743148,35.99,81452.66,53.8,0.34182,0.00015,25.1187]
[1778004743210,35.99,81452.66,53.8,0.34182,0.00015,25.1187]
[1778004745308,35.99,81445.83,53.8,0.34081,0.00015,25.08847]
[1778004745318,35.99,81445.83,53.8,0.34081,0.00015,25.08847]
[1778004745381,36.0,81445.8,53.8,0.34082,0.00015,25.08871]
[1778004746090,36.0,81445.8,53.8,0.34082,0.00015,25.08871]
[1778004746509,36.0,81460.86,53.8,0.34307,0.00015,25.1561]
[1778004749320,36.0,81462.7,53.8,0.34335,0.00015,25.16445]
[1778004754565,36.01,81460.98,53.8,0.34311,0.00015,25.15386]
[1778004759009,36.01,81461.88,53.8,0.34326,0.00015,25.15826]
[1778004764636,36.02,81465.43,53.8,0.34383,0.00015,25.17493]
[1778004766773,36.02,81465.77,53.8,0.34388,0.00015,25.17655]
[1778004769451,36.02,81460.72,53.8,0.34314,0.00015,25.1546]
[1778004774706,36.03,81463.76,53.8,0.34363,0.00015,25.16889]
[1778004779742,36.04,81462.06,53.8,0.3434,0.00015,25.16203]
[1778004785370,36.04,81462.6,53.8,0.3435,0.00015,25.16509]
[1778004785624,36.04,81463.84,53.8,0.34369,0.00015,25.1707]
[1778004785729,36.04,81463.84,53.8,0.34369,0.00015,25.1707]
[1778004785953,36.04,81463.84,53.8,0.34369,0.00015,25.1707]
[1778004785956,36.04,81463.84,53.8,0.34369,0.00015,25.1707]
[1778004786281,36.04,81463.84,53.8,0.34369,0.00015,25.1707]
[1778004786318,36.04,81463.84,53.8,0.34369,0.00015,25.1707]
[1778004786337,36.04,81477.2,53.8,0.34569,0.00015,25.22952]
[1778004786583,36.04,81477.2,53.8,0.34569,0.00015,25.22952]
[1778004786614,36.04,81477.2,53.8,0.34569,0.00015,25.22952]
[1778004786671,36.04,81477.2,53.8,0.34569,0.00015,25.22952]
[1778004793585,36.05,81480.26,53.8,0.34619,0.00015,25.24395]
[1778004797264,36.06,81479.71,53.8,0.34614,0.00015,25.24239]
[1778004797328,36.06,81478.85,53.8,0.34602,0.00015,25.23907]
[1778004802903,36.07,81479.76,53.8,0.3462,0.00015,25.24399]
[1778004804368,36.07,81479.76,53.8,0.3462,0.00015,25.24399]
[1778004804561,36.07,81479.41,53.8,0.34615,0.00015,25.24261]
[1778004806055,36.07,81485.12,53.8,0.347,0.00015,25.26749]
[1778004806917,36.07,81487.49,53.8,0.34736,0.00015,25.27783]
[1778004807348,36.07,81487.49,53.8,0.34736,0.00015,25.27783]
[1778004807955,36.08,81487.36,53.8,0.34734,0.00015,25.27731]
[1778004807974,36.08,81487.36,53.8,0.34734,0.00015,25.27731]
[1778004808111,36.08,81493.28,53.8,0.34824,0.00015,25.30307]
[1778004809305,36.08,81493.28,53.8,0.34824,0.00015,25.30307]
[1778004810501,36.08,81497.01,53.8,0.34881,0.00015,25.31947]
[1778004810693,36.08,81497.01,53.8,0.34881,0.00015,25.31947]
[1778004810860,36.08,81497.01,53.8,0.34881,0.00015,25.31947]
[1778004810941,36.08,81497.01,53.8,0.34881,0.00015,25.31947]
[1778004810988,36.08,81497.01,53.8,0.34881,0.00015,25.31947]
[1778004810992,36.08,81505.3,53.8,0.35006,0.00015,25.3551]
[1778004811682,36.08,81505.3,53.8,0.35006,0.00015,25.3551]
[1778004811835,36.08,81505.3,53.8,0.35006,0.00015,25.3551]
[1778004813254,36.08,81508.47,53.8,0.35052,0.00015,25.36479]
[1778004813259,36.08,81508.47,53.8,0.35052,0.00015,25.36479]
[1778004813583,36.08,81508.11,53.8,0.35047,0.00015,25.36338]
[1778004815247,36.08,81514.06,53.8,0.35137,0.00015,25.38875]
[1778004817772,36.1,81515.27,53.8,0.35159,0.00015,25.39507]
[1778004818632,36.1,81515.75,53.8,0.35167,0.00015,25.3972]
[1778004818788,36.1,81515.75,53.8,0.35167,0.00015,25.3972]
[1778004818856,36.1,81515.75,53.8,0.35167,0.00015,25.3972]
[1778004818858,36.1,81515.75,53.8,0.35167,0.00015,25.3972]
[1778004819030,36.1,81515.75,53.8,0.35167,0.00015,25.3972]
[1778004819058,36.1,81515.75,53.8,0.35167,0.00015,25.3972]
[1778004819087,36.1,81527.1,53.8,0.35338,0.00015,25.44506]
[1778004819695,36.1,81527.1,53.8,0.35338,0.00015,25.44506]
[1778004819935,36.1,81527.1,53.8,0.35338,0.00015,25.44506]
[1778004820187,36.1,81527.1,53.8,0.35338,0.00015,25.44506]
[1778004820372,36.1,81534.59,53.8,0.35451,0.00015,25.47644]
[1778004820873,36.1,81534.59,53.8,0.35451,0.00015,25.47644]
[1778004820938,36.1,81534.59,53.8,0.35451,0.00015,25.47644]
[1778004821032,36.11,81526.47,53.8,0.35332,0.00015,25.44323]
[1778004821590,36.11,81526.47,53.8,0.35332,0.00015,25.44323]
[1778004821948,36.11,81526.47,53.8,0.35332,0.00015,25.44323]
[1778004822410,36.11,81526.47,53.8,0.35332,0.00015,25.44323]
[1778004822611,36.11,81524.08,53.8,0.35299,0.00015,25.43413]
[1778004824059,36.12,81527.34,53.8,0.35352,0.00015,25.44867]
[1778004826958,36.13,81528.27,53.8,0.3537,0.00015,25.45356]
[1778004827045,36.13,81528.27,53.8,0.3537,0.00015,25.45356]
[1778004827055,36.13,81528.27,53.8,0.3537,0.00015,25.45356]
[1778004828107,36.13,81531.62,53.8,0.3542,0.00015,25.46761]
[1778004828121,36.13,81531.62,53.8,0.3542,0.00015,25.46761]
[1778004828663,36.13,81538.3,53.8,0.35521,0.00015,25.49542]
[1778004828774,36.13,81538.3,53.8,0.35521,0.00015,25.49542]
[1778004832698,36.15,81541.79,53.8,0.3558,0.00015,25.51149]
[1778004832902,36.15,81541.79,53.8,0.3558,0.00015,25.51149]
[1778004832929,36.15,81541.79,53.8,0.3558,0.00015,25.51149]
[1778004833601,36.15,81544.58,53.8,0.35624,0.00015,25.52337]
[1778004833681,36.15,81544.58,53.8,0.35624,0.00015,25.52337]
[1778004833760,36.15,81544.58,53.8,0.35624,0.00015,25.52337]
[1778004834123,36.15,81557.02,53.8,0.35811,0.00015,25.57429]
[1778004835108,36.15,81557.02,53.8,0.35811,0.00015,25.57429]
[1778004835400,36.15,81557.02,53.8,0.35811,0.00015,25.57429]
[1778004835412,36.15,81559.86,53.8,0.35854,0.00015,25.58582]
[1778004835809,36.15,81559.86,53.8,0.35854,0.00015,25.58582]
[1778004836051,36.15,81559.86,53.8,0.35854,0.00015,25.58582]
[1778004836116,36.15,81559.86,53.8,0.35854,0.00015,25.58582]
[1778004836346,36.15,81559.86,53.8,0.35854,0.00015,25.58582]
[1778004836421,36.15,81554.47,53.8,0.35774,0.00015,25.56405]
[1778004837153,36.15,81554.47,53.8,0.35774,0.00015,25.56405]
[1778004837243,36.15,81554.47,53.8,0.35774,0.00015,25.56405]
[1778004837482,36.15,81554.47,53.8,0.35774,0.00015,25.56405]
[1778004837535,36.15,81554.47,53.8,0.35774,0.00015,25.56405]
[1778004837562,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004837562,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004837755,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004837763,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004837802,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004837836,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004837879,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004837940,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004837977,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004838076,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004838110,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004838229,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004838341,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004838454,36.15,81551.29,53.8,0.35726,0.00015,25.55105]
[1778004838457,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838484,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838510,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838555,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838659,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838674,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838714,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838758,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838782,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838949,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004838981,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004839010,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004839209,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004839313,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004839450,36.17,81569.21,53.8,0.36003,0.00015,25.62536]
[1778004839316,36.17,81577.24,53.8,0.36124,0.00015,25.65765]
[1778004839699,36.17,81577.24,53.8,0.36124,0.00015,25.65765]
[1778004840124,36.17,81577.24,53.8,0.36124,0.00015,25.65765]
[1778004840214,36.17,81577.24,53.8,0.36124,0.00015,25.65765]
[1778004840332,36.17,81577.24,53.8,0.36124,0.00015,25.65765]
[1778004840524,36.17,81573.67,53.8,0.36071,0.00015,25.64348]
[1778004840551,36.17,81573.67,53.8,0.36071,0.00015,25.64348]
[1778004840761,36.17,81573.67,53.8,0.36071,0.00015,25.64348]
[1778004841196,36.17,81573.67,53.8,0.36071,0.00015,25.64348]
[1778004841547,36.17,81574.16,53.8,0.36079,0.00015,25.64553]
[1778004841741,36.17,81574.16,53.8,0.36079,0.00015,25.64553]
[1778004842398,36.17,81574.16,53.8,0.36079,0.00015,25.64553]
[1778004842766,36.18,81574.9,53.8,0.36094,0.00015,25.64945]
[1778004844081,36.19,81576.84,53.8,0.36127,0.00015,25.65813]
[1778004844084,36.19,81576.84,53.8,0.36127,0.00015,25.65813]
[1778004844136,36.19,81576.84,53.8,0.36127,0.00015,25.65813]
[1778004845278,36.2,81574.95,53.8,0.36102,0.00015,25.65148]
[1778004845323,36.2,81574.95,53.8,0.36102,0.00015,25.65148]
[1778004845371,36.2,81574.95,53.8,0.36102,0.00015,25.65148]
[1778004845376,36.2,81574.95,53.8,0.36102,0.00015,25.65148]
[1778004845427,36.2,81574.95,53.8,0.36102,0.00015,25.65148]
[1778004845462,36.21,81566.77,53.8,0.35982,0.00015,25.61953]
[1778004846013,36.21,81566.77,53.8,0.35982,0.00015,25.61953]
[1778004846207,36.21,81553.41,53.8,0.3578,0.00015,25.56541]
[1778004847059,36.21,81553.41,53.8,0.3578,0.00015,25.56541]
[1778004847208,36.21,81553.41,53.8,0.3578,0.00015,25.56541]
[1778004847229,36.21,81553.41,53.8,0.3578,0.00015,25.56541]
[1778004847380,36.21,81553.41,53.8,0.3578,0.00015,25.56541]
[1778004847425,36.21,81553.41,53.8,0.3578,0.00015,25.56541]
[1778004847485,36.21,81553.41,53.8,0.3578,0.00015,25.56541]
[1778004847385,36.21,81544.78,53.8,0.3565,0.00015,25.53011]
[1778004847993,36.21,81544.78,53.8,0.3565,0.00015,25.53011]
[1778004848061,36.21,81544.78,53.8,0.3565,0.00015,25.53011]
[1778004848063,36.21,81544.78,53.8,0.3565,0.00015,25.53011]
[1778004848202,36.21,81544.78,53.8,0.3565,0.00015,25.53011]
[1778004848438,36.21,81523.94,53.8,0.35337,0.00015,25.44387]
[1778004848591,36.21,81523.94,53.8,0.35337,0.00015,25.44387]
[1778004848649,36.21,81523.94,53.8,0.35337,0.00015,25.44387]
[1778004848655,36.21,81523.94,53.8,0.35337,0.00015,25.44387]
[1778004848836,36.21,81523.94,53.8,0.35337,0.00015,25.44387]
[1778004848977,36.21,81523.94,53.8,0.35337,0.00015,25.44387]
[1778004849242,36.21,81523.94,53.8,0.35337,0.00015,25.44387]
[1778004849376,36.21,81508.92,53.8,0.35112,0.00015,25.38068]
[1778004849839,36.21,81508.92,53.8,0.35112,0.00015,25.38068]
[1778004850092,36.21,81508.92,53.8,0.35112,0.00015,25.38068]
[1778004850235,36.21,81500.16,53.8,0.34981,0.00015,25.34347]
[1778004851201,36.21,81500.16,53.8,0.34981,0.00015,25.34347]
[1778004851510,36.21,81499.33,53.8,0.34968,0.00015,25.33996]
[1778004851843,36.21,81499.33,53.8,0.34968,0.00015,25.33996]
[1778004854564,36.21,81496.55,53.8,0.34927,0.00015,25.32821]
[1778004855270,36.21,81497.66,53.8,0.34944,0.00015,25.33293]
[1778004859768,36.21,81499.91,53.8,0.34977,0.00015,25.34241]
[1778004862136,36.21,81498.32,53.8,0.34953,0.00015,25.33557]
[1778004863357,36.21,81498.23,53.8,0.34952,0.00015,25.33517]
[1778004865841,36.21,81498.45,53.8,0.34955,0.00015,25.33604]
[1778004866393,36.21,81498.45,53.8,0.34955,0.00015,25.33604]
[1778004866480,36.21,81502.29,53.8,0.35012,0.00015,25.35236]
[1778004871354,36.21,81503.05,53.8,0.35025,0.00015,25.35592]
[1778004873523,36.21,81509.64,53.8,0.35122,0.00015,25.38009]
[1778004873583,36.21,81509.64,53.8,0.35122,0.00015,25.38009]
[1778004873698,36.21,81509.64,53.8,0.35122,0.00015,25.38009]
[1778004874278,36.21,81509.64,53.8,0.35122,0.00015,25.38009]
[1778004874325,36.21,81509.64,53.8,0.35122,0.00015,25.38009]
[1778004874408,36.21,81509.64,53.8,0.35122,0.00015,25.38009]
[1778004874455,36.21,81509.64,53.8,0.35122,0.00015,25.38009]
[1778004874542,36.21,81509.64,53.8,0.35122,0.00015,25.38009]
[1778004875410,36.21,81527.29,53.8,0.35387,0.00015,25.45422]
[1778004877688,36.21,81532.29,53.8,0.35462,0.00015,25.47504]
[1778004879955,36.21,81532.46,53.8,0.35465,0.00015,25.47573]
[1778004880122,36.21,81532.46,53.8,0.35465,0.00015,25.47573]
[1778004880394,36.21,81532.46,53.8,0.35465,0.00015,25.47573]
[1778004881219,36.21,81533.75,53.8,0.35484,0.00015,25.48106]
[1778004881234,36.21,81533.75,53.8,0.35484,0.00015,25.48106]
[1778004882340,36.21,81540.47,53.8,0.35585,0.00015,25.50885]
[1778004883167,36.21,81545.1,53.8,0.35655,0.00015,25.52791]
[1778004887101,36.21,81538.15,53.8,0.35551,0.00015,25.49943]
[1778004887849,36.22,81538.31,53.8,0.35553,0.00015,25.50013]
[1778004888042,36.22,81538.31,53.8,0.35553,0.00015,25.50013]
[1778004888075,36.22,81538.31,53.8,0.35553,0.00015,25.50013]
[1778004890860,36.22,81535.93,53.8,0.35518,0.00015,25.4904]
[1778004890862,36.22,81535.93,53.8,0.35518,0.00015,25.4904]
[1778004892833,36.22,81535.3,53.8,0.35509,0.00015,25.48784]
[1778004899212,36.22,81536.24,53.8,0.35524,0.00015,25.49197]
[1778004900947,36.22,81536.35,53.8,0.35526,0.00015,25.4925]
[1778004901048,36.22,81536.35,53.8,0.35526,0.00015,25.4925]
[1778004901109,36.22,81536.35,53.8,0.35526,0.00015,25.4925]
[1778004901254,36.22,81536.35,53.8,0.35526,0.00015,25.4925]
[1778004901794,36.22,81537.89,53.8,0.35549,0.00015,25.49893]
[1778004902314,36.22,81537.89,53.8,0.35549,0.00015,25.49893]
[1778004902471,36.22,81537.89,53.8,0.35549,0.00015,25.49893]
[1778004903210,36.22,81543.51,53.8,0.35634,0.00015,25.52208]
[1778004903988,36.22,81542.4,53.8,0.35617,0.00015,25.51756]
[1778004904116,36.22,81542.4,53.8,0.35617,0.00015,25.51756]
[1778004904480,36.22,81542.4,53.8,0.35617,0.00015,25.51756]
[1778004907710,36.22,81537.27,53.8,0.3554,0.00015,25.49654]
[1778004913675,36.22,81541.44,53.8,0.35604,0.00015,25.51387]
[1778004914579,36.22,81541.44,53.8,0.35604,0.00015,25.51387]
[1778004914679,36.22,81541.44,53.8,0.35604,0.00015,25.51387]
[1778004915004,36.22,81541.44,53.8,0.35604,0.00015,25.51387]
[1778004915055,36.22,81541.44,53.8,0.35604,0.00015,25.51387]
[1778004915075,36.22,81541.44,53.8,0.35604,0.00015,25.51387]
[1778004915155,36.22,81541.44,53.8,0.35604,0.00015,25.51387]
[1778004915474,36.22,81541.44,53.8,0.35604,0.00015,25.51387]
[1778004915693,36.22,81523.2,53.8,0.3533,0.00015,25.43837]
[1778004919095,36.22,81519.51,53.8,0.35275,0.00015,25.42287]
[1778004919414,36.22,81519.51,53.8,0.35275,0.00015,25.42287]
[1778004919600,36.22,81519.1,53.8,0.35269,0.00015,25.4212]
[1778004919713,36.22,81519.1,53.8,0.35269,0.00015,25.4212]
[1778004919762,36.22,81519.1,53.8,0.35269,0.00015,25.4212]
[1778004919836,36.22,81519.1,53.8,0.35269,0.00015,25.4212]
[1778004920218,36.22,81519.1,53.8,0.35269,0.00015,25.4212]
[1778004920315,36.22,81512.73,53.8,0.35173,0.00015,25.39447]
[1778004920753,36.22,81512.73,53.8,0.35173,0.00015,25.39447]
[1778004921274,36.22,81512.73,53.8,0.35173,0.00015,25.39447]
[1778004921443,36.22,81512.73,53.8,0.35173,0.00015,25.39447]
[1778004921542,36.22,81505.42,53.8,0.35064,0.00015,25.36351]
[1778004921932,36.22,81505.42,53.8,0.35064,0.00015,25.36351]
[1778004922819,36.22,81498.97,53.8,0.34967,0.00015,25.33612]
[1778004923836,36.22,81499.11,53.8,0.34969,0.00015,25.33664]
[1778004924455,36.22,81499.11,53.8,0.34969,0.00015,25.33664]
[1778004932187,36.22,81503.91,53.8,0.3504,0.00015,25.35682]
[1778004938855,36.22,81503.17,53.8,0.35026,0.00015,25.3494]
[1778004943890,36.22,81503.13,53.8,0.35024,0.00015,25.34904]
[1778004945551,36.22,81503.13,53.8,0.35024,0.00015,25.34904]
[1778004951687,36.21,81502.79,53.8,0.35018,0.00015,25.34732]
[1778004951723,36.21,81502.79,53.8,0.35018,0.00015,25.34732]
[1778004951734,36.21,81502.79,53.8,0.35018,0.00015,25.34732]
[1778004951747,36.21,81502.79,53.8,0.35018,0.00015,25.34732]
[1778004951762,36.21,81502.79,53.8,0.35018,0.00015,25.34732]
[1778004952443,36.21,81502.79,53.8,0.35018,0.00015,25.34732]
[1778004952503,36.21,81510.74,53.8,0.35137,0.00015,25.38107]
[1778004952791,36.21,81510.74,53.8,0.35137,0.00015,25.38107]
[1778004953139,36.21,81510.74,53.8,0.35137,0.00015,25.38107]
[1778004953406,36.21,81510.74,53.8,0.35137,0.00015,25.38107]
[1778004953455,36.21,81510.74,53.8,0.35137,0.00015,25.38107]
[1778004954358,36.22,81516.45,53.8,0.35223,0.00015,25.40522]
[1778004954770,36.22,81519.91,53.8,0.35276,0.00015,25.41982]
[1778004955986,36.22,81518.38,53.8,0.35253,0.00015,25.41341]
[1778004956765,36.22,81517.22,53.8,0.35236,0.00015,25.40862]
[1778004959777,36.22,81511.34,53.8,0.35148,0.00015,25.38409]
[1778004959978,36.22,81511.34,53.8,0.35148,0.00015,25.38409]
[1778004959998,36.22,81511.34,53.8,0.35148,0.00015,25.38409]
[1778004962018,36.22,81501.1,53.8,0.34996,0.00015,25.34099]
[1778004967053,36.23,81499.74,53.8,0.34978,0.00015,25.33579]
[1778004972088,36.23,81499.71,53.8,0.3498,0.00015,25.3364]
[1778004975828,36.24,81499.41,53.8,0.34977,0.00015,25.3355]
[1778004981151,36.24,81494.6,53.8,0.34908,0.00015,25.31579]
[1778004982807,36.24,81494.6,53.8,0.34909,0.00015,25.31592]
[1778004984222,36.25,81496.36,53.8,0.34936,0.00015,25.32357]
[1778004984883,36.25,81497.74,53.8,0.34957,0.00015,25.32959]
[1778004985179,36.25,81496.48,53.8,0.34938,0.00015,25.32419]
[1778004988252,36.25,81495.33,53.8,0.34921,0.00015,25.31924]
[1778004988256,36.25,81495.33,53.8,0.34921,0.00015,25.31924]
[1778004988495,36.25,81495.33,53.8,0.34921,0.00015,25.31924]
[1778004988531,36.25,81495.33,53.8,0.34921,0.00015,25.31924]
[1778004988541,36.25,81495.33,53.8,0.34921,0.00015,25.31924]
[1778004988717,36.25,81494.26,53.8,0.34905,0.00015,25.31465]
[1778004988867,36.25,81494.26,53.8,0.34905,0.00015,25.31465]
[1778004989207,36.25,81484.3,53.8,0.34756,0.00015,25.27192]
[1778004994242,36.25,81487.85,53.8,0.34807,0.00015,25.28325]
[1778004995290,36.25,81487.85,53.8,0.34807,0.00015,25.28325]
[1778004995501,36.25,81487.85,53.8,0.34807,0.00015,25.28325]
[1778004997285,36.25,81484.08,53.8,0.34751,0.00015,25.26704]
[1778005003305,36.25,81490.91,53.8,0.34853,0.00015,25.29641]
[1778005008340,36.25,81487.1,53.8,0.34796,0.00015,25.28004]
[1778005013375,36.25,81485.38,53.8,0.3477,0.00015,25.27266]
[1778005013853,36.25,81485.38,53.8,0.3477,0.00015,25.27266]
[1778005018424,36.25,81489.27,53.8,0.34828,0.00015,25.28939]
[1778005024452,36.25,81490.24,53.8,0.34843,0.00015,25.29354]
[1778005026419,36.25,81490.16,53.8,0.34842,0.00015,25.29319]
[1778005031501,36.25,81482.91,53.8,0.34734,0.00015,25.26208]
[1778005032358,36.25,81482.91,53.8,0.34734,0.00015,25.26208]
[1778005037544,36.25,81477.87,53.8,0.34659,0.00015,25.24045]
[1778005038229,36.25,81477.87,53.8,0.34659,0.00015,25.24045]
[1778005038301,36.25,81477.87,53.8,0.34659,0.00015,25.24045]
[1778005038497,36.25,81477.87,53.8,0.34659,0.00015,25.24045]
[1778005038551,36.25,81486.35,53.8,0.34786,0.00015,25.27705]
[1778005043586,36.25,81489.87,53.8,0.34838,0.00015,25.29219]
[1778005048621,36.25,81490.65,53.8,0.3485,0.00015,25.29552]
[1778005052206,36.25,81490.12,53.8,0.3484,0.00015,25.28926]
[1778005052574,36.25,81490.12,53.8,0.3484,0.00015,25.28926]
[1778005052630,36.25,81490.12,53.8,0.3484,0.00015,25.28926]
[1778005052796,36.25,81496.67,53.8,0.34937,0.00015,25.31725]
[1778005053058,36.25,81496.67,53.8,0.34937,0.00015,25.31725]
[1778005053420,36.25,81496.67,53.8,0.34937,0.00015,25.31725]
[1778005053816,36.25,81502.88,53.8,0.3503,0.00015,25.34365]
[1778005056472,36.25,81511.26,53.8,0.35155,0.00015,25.37901]
[1778005056481,36.25,81511.26,53.8,0.35155,0.00015,25.37901]
[1778005062642,36.24,81513.79,53.8,0.35192,0.00015,25.38933]
[1778005063217,36.24,81513.28,53.8,0.35184,0.00015,25.38711]
[1778005063225,36.24,81513.28,53.8,0.35184,0.00015,25.38711]
[1778005063282,36.24,81514.34,53.8,0.35199,0.00015,25.39142]
[1778005064156,36.24,81514.34,53.8,0.35199,0.00015,25.39142]
[1778005064181,36.24,81514.34,53.8,0.35199,0.00015,25.39142]
[1778005064658,36.24,81514.34,53.8,0.35199,0.00015,25.39142]
[1778005065010,36.24,81514.64,53.8,0.35204,0.00015,25.39272]
[1778005066827,36.24,81518.65,53.8,0.35264,0.00015,25.40957]
[1778005067087,36.24,81518.65,53.8,0.35264,0.00015,25.40957]
[1778005070547,36.24,81520.74,53.8,0.35296,0.00015,25.41839]
[1778005070582,36.24,81520.74,53.8,0.35296,0.00015,25.41839]
[1778005074099,36.24,81522.06,53.8,0.35316,0.00015,25.42396]
[1778005074859,36.24,81523.44,53.8,0.35336,0.00015,25.42973]
[1778005075565,36.24,81523.44,53.8,0.35336,0.00015,25.42973]
[1778005076345,36.24,81523.75,53.8,0.35341,0.00015,25.43104]
[1778005076812,36.24,81521.01,53.8,0.353,0.00015,25.4196]
[1778005077514,36.24,81521.01,53.8,0.353,0.00015,25.4196]
[1778005081409,36.25,81517.82,53.8,0.35252,0.00015,25.40632]
[1778005083942,36.25,81521.64,53.8,0.3531,0.00015,25.42234]
[1778005087802,36.25,81522.0,53.8,0.35315,0.00015,25.42389]
[1778005087866,36.25,81522.0,53.8,0.35315,0.00015,25.42389]
[1778005088104,36.25,81522.0,53.8,0.35315,0.00015,25.42389]
[1778005088122,36.25,81522.0,53.8,0.35315,0.00015,25.42389]
[1778005088964,36.25,81523.37,53.8,0.35336,0.00015,25.42962]
[1778005088967,36.25,81523.37,53.8,0.35336,0.00015,25.42962]
[1778005089044,36.25,81523.37,53.8,0.35336,0.00015,25.42962]
[1778005089086,36.25,81523.37,53.8,0.35336,0.00015,25.42962]
[1778005089231,36.25,81523.37,53.8,0.35336,0.00015,25.42962]
[1778005089375,36.25,81523.37,53.8,0.35336,0.00015,25.42962]
[1778005090156,36.25,81528.0,53.8,0.35405,0.00015,25.44891]
[1778005090257,36.25,81517.23,53.8,0.35244,0.00015,25.40397]
[1778005090956,36.25,81517.23,53.8,0.35244,0.00015,25.40397]
[1778005091118,36.25,81517.23,53.8,0.35244,0.00015,25.40397]
[1778005093962,36.25,81514.61,53.8,0.35205,0.00015,25.39302]
[1778005097010,36.25,81516.26,53.8,0.3523,0.00015,25.40001]
[1778005097066,36.25,81516.26,53.8,0.3523,0.00015,25.40001]
[1778005099012,36.25,81508.57,53.8,0.35115,0.00015,25.3677]
[1778005099365,36.25,81508.57,53.8,0.35115,0.00015,25.3677]
[1778005105013,36.25,81514.35,53.8,0.35203,0.00015,25.39229]
[1778005108279,36.25,81516.36,53.8,0.35233,0.00015,25.40079]
[1778005114223,36.25,81515.84,53.8,0.35224,0.00015,25.39479]
[1778005118980,36.25,81511.13,53.8,0.35154,0.00015,25.37513]
[1778005125600,36.26,81510.05,53.8,0.35138,0.00015,25.37082]
[1778005125687,36.26,81510.05,53.8,0.35138,0.00015,25.37082]
[1778005125701,36.26,81510.05,53.8,0.35138,0.00015,25.37082]
[1778005125955,36.26,81509.68,53.8,0.35133,0.00015,25.36935]
[1778005125967,36.26,81509.68,53.8,0.35133,0.00015,25.36935]
[1778005126009,36.26,81509.68,53.8,0.35133,0.00015,25.36935]
[1778005126148,36.26,81509.68,53.8,0.35133,0.00015,25.36935]
[1778005126252,36.26,81498.27,53.8,0.34963,0.00015,25.32101]
[1778005126842,36.26,81498.27,53.8,0.34963,0.00015,25.32101]
[1778005127257,36.26,81498.27,53.8,0.34963,0.00015,25.32101]
[1778005127337,36.26,81489.84,53.8,0.34836,0.00015,25.28488]
[1778005128243,36.26,81489.84,53.8,0.34836,0.00015,25.28488]
[1778005129175,36.26,81489.16,53.8,0.34826,0.00015,25.28197]
[1778005129349,36.26,81489.16,53.8,0.34826,0.00015,25.28197]
[1778005130632,36.26,81489.0,53.8,0.34824,0.00015,25.28128]
[1778005130715,36.26,81489.0,53.8,0.34824,0.00015,25.28128]
[1778005130821,36.26,81486.7,53.8,0.3479,0.00015,25.27141]
[1778005132035,36.26,81488.11,53.8,0.34811,0.00015,25.27746]
[1778005132116,36.26,81488.11,53.8,0.34811,0.00015,25.27746]
[1778005132175,36.26,81488.11,53.8,0.34811,0.00015,25.27746]
[1778005132185,36.26,81488.11,53.8,0.34811,0.00015,25.27746]
[1778005132254,36.26,81488.11,53.8,0.34811,0.00015,25.27746]
[1778005132300,36.26,81488.11,53.8,0.34811,0.00015,25.27746]
[1778005132703,36.26,81488.11,53.8,0.34811,0.00015,25.27746]
[1778005133450,36.26,81483.43,53.8,0.34741,0.00015,25.25734]
[1778005134972,36.26,81475.86,53.8,0.34628,0.00015,25.22466]
[1778005134997,36.26,81475.86,53.8,0.34628,0.00015,25.22466]
[1778005135042,36.26,81475.86,53.8,0.34628,0.00015,25.22466]
[1778005135109,36.26,81475.86,53.8,0.34628,0.00015,25.22466]
[1778005135707,36.26,81475.86,53.8,0.34628,0.00015,25.22466]
[1778005135893,36.26,81475.51,53.8,0.34623,0.00015,25.22322]
[1778005136150,36.26,81475.51,53.8,0.34623,0.00015,25.22322]
[1778005136256,36.26,81475.51,53.8,0.34623,0.00015,25.22322]
[1778005136268,36.26,81466.43,53.8,0.34488,0.00015,25.18372]
[1778005137035,36.26,81466.43,53.8,0.34488,0.00015,25.18372]
[1778005137525,36.26,81458.87,53.8,0.34376,0.00015,25.15071]
[1778005138263,36.26,81458.87,53.8,0.34376,0.00015,25.15071]
[1778005138722,36.26,81458.87,53.8,0.34376,0.00015,25.15071]
[1778005140602,36.26,81457.86,53.8,0.34361,0.00015,25.14635]
[1778005141656,36.26,81459.76,53.8,0.3439,0.00015,25.15491]
[1778005143548,36.26,81457.21,53.8,0.34353,0.00015,25.1439]
[1778005143639,36.26,81457.21,53.8,0.34353,0.00015,25.1439]
[1778005143690,36.26,81457.21,53.8,0.34353,0.00015,25.1439]
[1778005143706,36.26,81457.97,53.8,0.34365,0.00015,25.14734]
[1778005144972,36.26,81454.93,53.8,0.3432,0.00015,25.13401]
[1778005144987,36.26,81454.93,53.8,0.3432,0.00015,25.13401]
[1778005145446,36.26,81454.93,53.8,0.3432,0.00015,25.13401]
[1778005147122,36.26,81446.92,53.8,0.34202,0.00015,25.09874]
[1778005147752,36.26,81446.92,53.8,0.34202,0.00015,25.09874]
[1778005148764,36.26,81444.82,53.8,0.34171,0.00015,25.08949]
[1778005149353,36.26,81442.94,53.8,0.34143,0.00015,25.08123]
[1778005151017,36.27,81440.84,53.8,0.34113,0.00015,25.07207]
[1778005151025,36.27,81440.84,53.8,0.34113,0.00015,25.07207]
[1778005151057,36.27,81440.84,53.8,0.34113,0.00015,25.07207]
[1778005151093,36.27,81440.84,53.8,0.34113,0.00015,25.07207]
[1778005151651,36.27,81440.84,53.8,0.34113,0.00015,25.07207]
[1778005152946,36.27,81432.62,53.8,0.33992,0.00015,25.03557]
[1778005153708,36.27,81432.62,53.8,0.33992,0.00015,25.03557]
[1778005153724,36.27,81432.62,53.8,0.33992,0.00015,25.03557]
[1778005153737,36.27,81432.62,53.8,0.33992,0.00015,25.03557]
[1778005154132,36.27,81431.93,53.8,0.33982,0.00015,25.03259]
[1778005156333,36.27,81423.38,53.8,0.33856,0.00015,24.99415]
[1778005157174,36.27,81421.71,53.8,0.33831,0.00015,24.98663]
[1778005162810,36.27,81424.21,53.8,0.33868,0.00015,24.998]
[1778005168456,36.27,81427.28,53.8,0.33914,0.00015,25.01186]
[1778005171687,36.27,81427.48,53.8,0.33917,0.00015,25.01276]
[1778005174033,36.27,81424.52,53.8,0.33871,0.00015,24.99545]
[1778005179533,36.27,81423.71,53.8,0.33859,0.00015,24.99189]
[1778005180473,36.27,81423.71,53.8,0.33859,0.00015,24.99189]
[1778005180503,36.27,81423.71,53.8,0.33859,0.00015,24.99189]
[1778005184030,36.27,81421.03,53.8,0.3382,0.00015,24.97989]
[1778005186115,36.27,81427.45,53.8,0.33915,0.00015,25.00886]
[1778005187738,36.27,81427.4,53.8,0.33914,0.00015,25.00867]
[1778005194918,36.27,81429.11,53.8,0.3394,0.00015,25.01661]
[1778005198678,36.27,81429.35,53.8,0.33944,0.00015,25.01776]
[1778005203700,36.27,81436.94,53.8,0.34057,0.00015,25.05179]
[1778005205912,36.27,81437.05,53.8,0.34058,0.00015,25.05228]
[1778005211526,36.28,81439.01,53.8,0.34089,0.00015,25.06144]
[1778005211534,36.28,81439.01,53.8,0.34089,0.00015,25.06144]
[1778005216796,36.28,81441.09,53.8,0.34121,0.00015,25.07095]
[1778005217382,36.28,81441.09,53.8,0.34121,0.00015,25.07095]
[1778005221835,36.28,81431.7,53.8,0.33982,0.00015,25.02909]
[1778005226868,36.28,81427.5,53.8,0.3392,0.00015,25.01045]
[1778005231903,36.28,81429.75,53.8,0.33952,0.00015,25.01679]
[1778005236938,36.28,81432.05,53.8,0.33987,0.00015,25.0273]
[1778005241973,36.29,81430.93,53.8,0.33971,0.00015,25.02247]
[1778005245849,36.29,81429.74,53.8,0.33954,0.00015,25.01721]
[1778005255066,36.29,81428.71,53.8,0.3394,0.00015,25.01308]
[1778005260102,36.29,81429.39,53.8,0.33951,0.00015,25.01635]
[1778005266144,36.29,81427.25,53.8,0.3392,0.00015,25.00702]
[1778005267638,36.29,81427.25,53.8,0.3392,0.00015,25.00702]
[1778005267654,36.29,81427.25,53.8,0.3392,0.00015,25.00702]
[1778005267667,36.29,81427.25,53.8,0.3392,0.00015,25.00702]
[1778005267706,36.29,81427.25,53.8,0.3392,0.00015,25.00702]
[1778005268243,36.3,81427.34,53.8,0.33922,0.00015,25.00753]
[1778005268244,36.3,81427.34,53.8,0.33922,0.00015,25.00753]
[1778005268312,36.3,81436.32,53.8,0.34055,0.00015,25.0477]
[1778005269165,36.3,81444.33,53.8,0.34174,0.00015,25.08342]
[1778005270598,36.3,81444.33,53.8,0.34174,0.00015,25.08342]
[1778005272238,36.3,81452.59,53.8,0.34297,0.00015,25.12009]
[1778005272688,36.3,81452.59,53.8,0.34297,0.00015,25.12009]
[1778005272773,36.3,81452.59,53.8,0.34297,0.00015,25.12009]
[1778005272828,36.3,81452.59,53.8,0.34297,0.00015,25.12009]
[1778005272836,36.3,81453.8,53.8,0.34315,0.00015,25.12551]
[1778005273064,36.3,81453.8,53.8,0.34315,0.00015,25.12551]
[1778005274543,36.3,81456.4,53.8,0.34354,0.00015,25.13694]
[1778005274588,36.3,81456.4,53.8,0.34354,0.00015,25.13694]
[1778005274740,36.3,81456.4,53.8,0.34354,0.00015,25.13694]
[1778005274904,36.3,81454.8,53.8,0.34331,0.00015,25.13012]
[1778005276214,36.3,81446.3,53.8,0.34204,0.00015,25.09253]
[1778005284269,36.3,81450.11,53.8,0.34259,0.00015,25.10881]
[1778005290851,36.29,81450.03,53.8,0.34257,0.00015,25.10818]
[1778005290911,36.29,81450.03,53.8,0.34257,0.00015,25.10818]
[1778005291318,36.29,81459.2,53.8,0.3439,0.00015,25.1443]
[1778005292096,36.29,81459.2,53.8,0.3439,0.00015,25.1443]
[1778005292355,36.29,81459.2,53.8,0.3439,0.00015,25.1443]
[1778005292561,36.29,81459.2,53.8,0.3439,0.00015,25.1443]
[1778005292994,36.29,81462.23,53.8,0.34434,0.00015,25.15747]
[1778005293332,36.29,81462.88,53.8,0.34444,0.00015,25.16032]
[1778005298368,36.29,81466.58,53.8,0.345,0.00015,25.17687]
[1778005302700,36.3,81468.22,53.8,0.34525,0.00015,25.18422]
[1778005302705,36.3,81468.22,53.8,0.34525,0.00015,25.18422]
[1778005302800,36.3,81468.62,53.8,0.34532,0.00015,25.18608]
[1778005308437,36.3,81468.35,53.8,0.34528,0.00015,25.18497]
[1778005313475,36.3,81466.4,53.8,0.34499,0.00015,25.17655]
[1778005315728,36.3,81466.75,53.8,0.34505,0.00015,25.17808]
[1778005321529,36.3,81466.81,53.8,0.34506,0.00015,25.17859]
[1778005322462,36.3,81466.81,53.8,0.34506,0.00015,25.17859]
[1778005322495,36.3,81466.81,53.8,0.34506,0.00015,25.17859]
[1778005322499,36.3,81466.81,53.8,0.34506,0.00015,25.17859]
[1778005322776,36.3,81466.81,53.8,0.34506,0.00015,25.17859]
[1778005322825,36.3,81466.81,53.8,0.34506,0.00015,25.17859]
[1778005322956,36.3,81466.81,53.8,0.34506,0.00015,25.17859]
[1778005322923,36.3,81469.15,53.8,0.34541,0.00015,25.18881]
[1778005323170,36.3,81469.15,53.8,0.34541,0.00015,25.18881]
[1778005327675,36.3,81472.24,53.8,0.34588,0.00015,25.20245]
[1778005333612,36.3,81472.19,53.8,0.34588,0.00015,25.20255]
[1778005334966,36.3,81472.19,53.8,0.34588,0.00015,25.20255]
[1778005335650,36.3,81472.19,53.8,0.34588,0.00015,25.20255]
[1778005339654,36.31,81464.61,53.8,0.34477,0.00015,25.16989]
[1778005340609,36.31,81464.61,53.8,0.34477,0.00015,25.16989]
[1778005340854,36.31,81464.61,53.8,0.34477,0.00015,25.16989]
[1778005341516,36.31,81462.53,53.8,0.34446,0.00015,25.16088]
[1778005341642,36.31,81462.53,53.8,0.34446,0.00015,25.16088]
[1778005341792,36.31,81462.28,53.8,0.34443,0.00015,25.15986]
[1778005346888,36.31,81458.01,53.8,0.3438,0.00015,25.14138]
[1778005346899,36.31,81458.01,53.8,0.3438,0.00015,25.14138]
[1778005346930,36.31,81458.35,53.8,0.34386,0.00015,25.14293]
[1778005350679,36.31,81457.8,53.8,0.34378,0.00015,25.14079]
[1778005350717,36.31,81457.8,53.8,0.34378,0.00015,25.14079]
[1778005351873,36.31,81455.67,53.8,0.34347,0.00015,25.13154]
[1778005351928,36.31,81447.79,53.8,0.34229,0.00015,25.09293]
[1778005357781,36.32,81450.4,53.8,0.34268,0.00015,25.10471]
[1778005358070,36.32,81450.4,53.8,0.34268,0.00015,25.10471]
[1778005358080,36.32,81450.4,53.8,0.34268,0.00015,25.10471]
[1778005358795,36.32,81453.94,53.8,0.34321,0.00015,25.12041]
[1778005360367,36.32,81453.83,53.8,0.3432,0.00015,25.12004]
[1778005365837,36.32,81451.45,53.8,0.34287,0.00015,25.1102]
[1778005366322,36.32,81451.45,53.8,0.34287,0.00015,25.1102]
[1778005366844,36.32,81451.46,53.8,0.34287,0.00015,25.11027]
[1778005371878,36.33,81450.39,53.8,0.34272,0.00015,25.10572]
[1778005373247,36.33,81450.03,53.8,0.34267,0.00015,25.10417]
[1778005373257,36.33,81450.03,53.8,0.34267,0.00015,25.10417]
[1778005373283,36.33,81450.03,53.8,0.34267,0.00015,25.10417]
[1778005375058,36.33,81446.46,53.8,0.34214,0.00015,25.08849]
[1778005375752,36.33,81446.46,53.8,0.34214,0.00015,25.08849]
[1778005379390,36.33,81444.86,53.8,0.34191,0.00015,25.08162]
[1778005384970,36.33,81446.91,53.8,0.34223,0.00015,25.091]
[1778005386301,36.33,81446.91,53.8,0.34223,0.00015,25.09105]
[1778005388341,36.33,81444.5,53.8,0.34187,0.00015,25.08045]
[1778005388402,36.33,81444.5,53.8,0.34187,0.00015,25.08045]
[1778005388404,36.33,81444.5,53.8,0.34187,0.00015,25.08045]
[1778005388998,36.33,81433.59,53.8,0.34026,0.00015,25.03207]
[1778005390664,36.33,81430.55,53.8,0.33982,0.00015,25.01855]
[1778005390802,36.33,81430.55,53.8,0.33982,0.00015,25.01855]
[1778005391093,36.33,81429.95,53.8,0.33973,0.00015,25.01596]
[1778005392834,36.33,81429.95,53.8,0.33973,0.00015,25.01596]
[1778005392991,36.33,81429.95,53.8,0.33973,0.00015,25.01596]
[1778005393176,36.33,81428.33,53.8,0.33949,0.00015,25.00867]
[1778005395144,36.33,81421.97,53.8,0.33855,0.00015,24.98009]
[1778005395362,36.33,81421.97,53.8,0.33855,0.00015,24.98009]
[1778005395481,36.33,81421.97,53.8,0.33855,0.00015,24.98009]
[1778005395549,36.33,81421.97,53.8,0.33855,0.00015,24.98009]
[1778005395549,36.33,81421.97,53.8,0.33855,0.00015,24.98009]
[1778005395600,36.33,81421.97,53.8,0.33855,0.00015,24.98009]
[1778005395797,36.33,81421.97,53.8,0.33855,0.00015,24.98009]
[1778005396049,36.33,81410.92,53.8,0.33692,0.00015,24.93018]
[1778005396570,36.33,81410.92,53.8,0.33692,0.00015,24.93018]
[1778005397529,36.33,81410.84,53.8,0.3369,0.00015,24.92961]
[1778005397835,36.33,81410.84,53.8,0.3369,0.00015,24.92961]
[1778005401274,36.33,81408.18,53.8,0.3365,0.00015,24.91701]
[1778005401380,36.33,81408.73,53.8,0.33657,0.00015,24.91935]
[1778005407126,36.32,81409.43,53.8,0.33666,0.00015,24.92203]
[1778005412161,36.32,81416.1,53.8,0.3376,0.00015,24.94784]
[1778005414793,36.32,81422.98,53.8,0.33861,0.00015,24.97879]
[1778005417705,36.32,81423.06,53.8,0.33862,0.00015,24.97894]
[1778005419880,36.32,81423.98,53.8,0.33875,0.00015,24.98304]
[1778005422998,36.32,81427.51,53.8,0.33927,0.00015,24.99882]
[1778005428273,36.31,81428.22,53.8,0.33937,0.00015,25.00177]
[1778005429614,36.31,81428.22,53.8,0.33937,0.00015,25.00177]
[1778005436329,36.31,81426.69,53.8,0.33911,0.00015,24.994]
[1778005438535,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005438626,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005438672,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005438887,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005438998,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005439032,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005439056,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005439073,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005439075,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005439089,36.31,81426.84,53.8,0.33913,0.00015,24.99454]
[1778005439007,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005439183,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005439294,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005439471,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005439487,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005439505,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005439630,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005439786,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005439992,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005440036,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005440093,36.3,81426.58,53.8,0.33908,0.00015,24.9931]
[1778005440043,36.3,81404.8,53.8,0.33586,0.00015,24.89429]
[1778005440228,36.3,81404.8,53.8,0.33586,0.00015,24.89429]
[1778005440318,36.3,81404.8,53.8,0.33586,0.00015,24.89429]
[1778005441544,36.3,81397.92,53.8,0.33484,0.00015,24.86268]
[1778005441756,36.3,81397.92,53.8,0.33484,0.00015,24.86268]
[1778005443913,36.3,81400.14,53.8,0.33517,0.00015,24.87271]
[1778005444037,36.3,81400.14,53.8,0.33517,0.00015,24.87271]
[1778005444378,36.3,81400.24,53.8,0.33517,0.00015,24.87293]
[1778005444874,36.3,81400.24,53.8,0.33517,0.00015,24.87293]
[1778005444883,36.3,81400.24,53.8,0.33517,0.00015,24.87293]
[1778005447676,36.3,81407.6,53.8,0.33625,0.00015,24.9063]
[1778005452128,36.29,81414.44,53.8,0.33723,0.00015,24.93667]
[1778005452134,36.29,81414.44,53.8,0.33723,0.00015,24.93667]
[1778005452178,36.29,81414.44,53.8,0.33723,0.00015,24.93667]
[1778005452723,36.29,81414.44,53.8,0.33723,0.00015,24.93667]
[1778005453754,36.29,81417.39,53.8,0.33765,0.00015,24.94971]
[1778005455367,36.29,81419.41,53.8,0.33795,0.00015,24.95868]
[1778005456549,36.29,81420.18,53.8,0.33805,0.00015,24.96199]
[1778005456651,36.28,81420.32,53.8,0.33806,0.00015,24.96226]
[1778005463519,36.28,81418.17,53.8,0.33771,0.00015,24.95165]
[1778005464962,36.28,81418.17,53.8,0.33771,0.00015,24.95165]
[1778005464970,36.28,81418.17,53.8,0.33771,0.00015,24.95165]
[1778005464988,36.27,81418.78,53.8,0.33779,0.00015,24.95413]
[1778005465471,36.27,81418.78,53.8,0.33779,0.00015,24.95413]
[1778005467065,36.27,81413.28,53.8,0.33698,0.00015,24.9292]
[1778005468633,36.27,81411.47,53.8,0.3367,0.00015,24.92062]
[1778005470982,36.27,81411.93,53.8,0.33676,0.00015,24.92241]
[1778005471128,36.27,81411.93,53.8,0.33676,0.00015,24.92241]
[1778005474826,36.26,81409.03,53.8,0.33629,0.00015,24.90458]
[1778005477443,36.26,81408.92,53.8,0.33626,0.00015,24.90366]
[1778005480121,36.26,81409.28,53.8,0.3363,0.00015,24.90502]
[1778005481411,36.26,81409.11,53.8,0.33626,0.00015,24.90383]
[1778005481724,36.26,81409.11,53.8,0.33626,0.00015,24.90383]
[1778005481963,36.26,81409.11,53.8,0.33626,0.00015,24.90383]
[1778005482288,36.25,81405.46,53.8,0.33572,0.00015,24.88702]
[1778005482496,36.25,81405.46,53.8,0.33572,0.00015,24.88702]
[1778005482692,36.25,81405.46,53.8,0.33572,0.00015,24.88702]
[1778005483873,36.25,81399.84,53.8,0.33489,0.00015,24.86114]
[1778005490708,36.25,81398.58,53.8,0.33467,0.00015,24.85452]
[1778005495742,36.24,81395.77,53.8,0.33424,0.00015,24.84109]
[1778005500018,36.24,81393.9,53.8,0.33396,0.00015,24.83221]
[1778005500708,36.24,81393.89,53.8,0.33395,0.00015,24.83208]
[1778005503312,36.24,81393.67,53.8,0.33391,0.00015,24.83081]
[1778005503381,36.24,81393.67,53.8,0.33391,0.00015,24.83081]
[1778005503403,36.24,81393.67,53.8,0.33391,0.00015,24.83081]
[1778005508835,36.23,81399.9,53.8,0.33481,0.00015,24.85891]
[1778005513870,36.23,81402.82,53.8,0.33522,0.00015,24.87178]
[1778005514554,36.23,81402.82,53.8,0.33522,0.00015,24.87178]
[1778005519912,36.23,81406.59,53.8,0.33575,0.00015,24.88832]
[1778005524927,36.22,81408.37,53.8,0.336,0.00015,24.89596]
[1778005529981,36.22,81409.9,53.8,0.3362,0.00015,24.90218]
[1778005535017,36.21,81409.52,53.8,0.3361,0.00015,24.89577]
[1778005537679,36.21,81411.62,53.8,0.3364,0.00015,24.90511]
[1778005540065,36.21,81416.32,53.8,0.33708,0.00015,24.92625]
[1778005541060,36.2,81408.67,53.8,0.33594,0.00015,24.89107]
[1778005541470,36.2,81408.67,53.8,0.33594,0.00015,24.89107]
[1778005543575,36.2,81406.78,53.8,0.33565,0.00015,24.88214]
[1778005549116,36.2,81408.28,53.8,0.33585,0.00015,24.88829]
[1778005549313,36.2,81408.28,53.8,0.33585,0.00015,24.88829]
[1778005549581,36.2,81408.28,53.8,0.33585,0.00015,24.88829]
[1778005551826,36.2,81406.45,53.8,0.33557,0.00015,24.87968]
[1778005555646,36.19,81408.81,53.8,0.3359,0.00015,24.89002]
[1778005560409,36.19,81405.14,53.8,0.33534,0.00015,24.8726]
[1778005560558,36.19,81405.14,53.8,0.33534,0.00015,24.8726]
[1778005561321,36.19,81402.76,53.8,0.33499,0.00015,24.86155]
[1778005561613,36.19,81402.76,53.8,0.33499,0.00015,24.86155]
[1778005562735,36.19,81400.68,53.8,0.33467,0.00015,24.85187]
[1778005564755,36.18,81396.99,53.8,0.33412,0.00015,24.83467]
[1778005564969,36.18,81396.99,53.8,0.33412,0.00015,24.83467]
[1778005565003,36.18,81396.99,53.8,0.33412,0.00015,24.83467]
[1778005565204,36.18,81396.99,53.8,0.33412,0.00015,24.83467]
[1778005565505,36.18,81396.33,53.8,0.33402,0.00015,24.83154]
[1778005567112,36.18,81390.54,53.8,0.33317,0.00015,24.80475]
[1778005571422,36.18,81390.81,53.8,0.3332,0.00015,24.80571]
[1778005572720,36.18,81391.11,53.8,0.33324,0.00015,24.80705]
[1778005577297,36.18,81392.9,53.8,0.3335,0.00015,24.81505]
[1778005582980,36.18,81395.01,53.8,0.3338,0.00015,24.82448]
[1778005583647,36.18,81399.15,53.8,0.3344,0.00015,24.84346]
[1778005583655,36.18,81399.15,53.8,0.3344,0.00015,24.84346]
[1778005583659,36.18,81399.15,53.8,0.3344,0.00015,24.84346]
[1778005583747,36.18,81399.15,53.8,0.3344,0.00015,24.84346]
[1778005583812,36.18,81399.15,53.8,0.3344,0.00015,24.84346]
[1778005583963,36.18,81399.15,53.8,0.3344,0.00015,24.84346]
[1778005584136,36.18,81399.15,53.8,0.3344,0.00015,24.84346]
[1778005584300,36.17,81401.03,53.8,0.33468,0.00015,24.85205]
[1778005584364,36.17,81414.96,53.8,0.33673,0.00015,24.91587]
[1778005587049,36.17,81422.3,53.8,0.33781,0.00015,24.94907]
[1778005592380,36.17,81423.79,53.8,0.33799,0.00015,24.95102]
[1778005592606,36.17,81423.79,53.8,0.33799,0.00015,24.95102]
[1778005596618,36.16,81428.37,53.8,0.33865,0.00015,24.97125]
[1778005597938,36.16,81427.07,53.8,0.33844,0.00015,24.96505]
[1778005603500,36.15,81422.86,53.8,0.33778,0.00015,24.94485]
[1778005607208,36.15,81426.97,53.8,0.33838,0.00015,24.96316]
[1778005608040,36.15,81427.15,53.8,0.3384,0.00015,24.96382]
[1778005609101,36.15,81427.42,53.8,0.33843,0.00015,24.96471]
[1778005609718,36.14,81426.3,53.8,0.33825,0.00015,24.95948]
[1778005614090,36.14,81426.38,53.8,0.33825,0.00015,24.95934]
[1778005615292,36.14,81426.39,53.8,0.33824,0.00015,24.95906]
[1778005616476,36.14,81426.2,53.8,0.33821,0.00015,24.95804]
[1778005617775,36.14,81425.76,53.8,0.33813,0.00015,24.95589]
[1778005618246,36.14,81425.76,53.8,0.33813,0.00015,24.95589]
[1778005623359,36.13,81427.98,53.8,0.33843,0.00015,24.96498]
[1778005625893,36.13,81422.21,53.8,0.33756,0.00015,24.93849]
[1778005626945,36.12,81420.53,53.8,0.3373,0.00015,24.93053]
[1778005632099,36.12,81426.72,53.8,0.3382,0.00015,24.95806]
[1778005632661,36.12,81426.86,53.8,0.33821,0.00015,24.95838]
[1778005637588,36.11,81427.16,53.8,0.33824,0.00015,24.95927]
[1778005639046,36.11,81426.72,53.8,0.33816,0.00015,24.95696]
[1778005644018,36.1,81425.5,53.8,0.33795,0.00015,24.95049]
[1778005649653,36.1,81426.94,53.8,0.33813,0.00015,24.95609]
[1778005650476,36.09,81422.52,53.8,0.33747,0.00015,24.93585]
[1778005652640,36.09,81419.1,53.8,0.33693,0.00015,24.91596]
[1778005657879,36.09,81417.46,53.8,0.33666,0.00015,24.90772]
[1778005663921,36.08,81417.24,53.8,0.3366,0.00015,24.906]
[1778005666825,36.08,81417.1,53.8,0.33658,0.00015,24.90525]
[1778005671977,36.07,81417.54,53.8,0.33661,0.00015,24.90644]
[1778005678019,36.07,81418.55,53.8,0.33674,0.00015,24.91036]
[1778005678467,36.07,81418.55,53.8,0.33674,0.00015,24.91036]
[1778005678524,36.07,81418.55,53.8,0.33674,0.00015,24.91036]
[1778005682296,36.07,81414.23,53.8,0.33609,0.00015,24.89023]
[1778005687759,36.06,81407.27,53.8,0.33504,0.00015,24.85766]
[1778005689790,36.06,81406.6,53.8,0.33493,0.00015,24.85449]
[1778005689812,36.06,81406.6,53.8,0.33493,0.00015,24.85449]
[1778005689823,36.06,81406.6,53.8,0.33493,0.00015,24.85449]
[1778005689911,36.06,81406.6,53.8,0.33493,0.00015,24.85449]
[1778005690103,36.06,81406.6,53.8,0.33493,0.00015,24.85449]
[1778005691230,36.06,81390.67,53.8,0.33257,0.00015,24.78036]
[1778005692267,36.06,81390.67,53.8,0.33257,0.00015,24.78036]
[1778005694218,36.06,81389.09,53.8,0.33233,0.00015,24.77291]
[1778005700155,36.06,81392.94,53.8,0.3329,0.00015,24.79073]
[1778005703245,36.06,81393.77,53.8,0.33302,0.00015,24.7945]
[1778005709246,36.06,81395.73,53.8,0.3333,0.00015,24.80339]
[1778005714282,36.05,81402.97,53.8,0.33434,0.00015,24.83275]
[1778005715369,36.05,81402.97,53.8,0.33434,0.00015,24.83275]
[1778005715879,36.05,81403.96,53.8,0.33449,0.00015,24.83729]
[1778005717720,36.05,81403.44,53.8,0.33441,0.00015,24.83476]
[1778005717786,36.05,81403.44,53.8,0.33441,0.00015,24.83476]
[1778005718310,36.05,81413.93,53.8,0.33596,0.00015,24.88303]
[1778005718693,36.05,81413.93,53.8,0.33596,0.00015,24.88303]
[1778005721532,36.05,81416.83,53.8,0.33638,0.00015,24.89606]
[1778005725778,36.05,81416.55,53.8,0.33632,0.00015,24.89435]
[1778005725942,36.05,81416.55,53.8,0.33632,0.00015,24.89435]
[1778005726305,36.05,81416.55,53.8,0.33632,0.00015,24.89435]
[1778005726366,36.05,81419.53,53.8,0.33676,0.00015,24.90789]
[1778005726545,36.05,81419.53,53.8,0.33676,0.00015,24.90789]
[1778005727924,36.05,81422.18,53.8,0.33715,0.00015,24.92]
[1778005728063,36.05,81422.18,53.8,0.33715,0.00015,24.92]
[1778005729089,36.05,81428.54,53.8,0.3381,0.00015,24.94895]
[1778005729481,36.05,81433.08,53.8,0.33877,0.00015,24.96952]
[1778005730318,36.05,81433.08,53.8,0.33877,0.00015,24.96952]
[1778005732266,36.05,81434.59,53.8,0.339,0.00015,24.9764]
[1778005732320,36.05,81434.59,53.8,0.339,0.00015,24.9764]
[1778005733054,36.05,81436.11,53.8,0.33923,0.00015,24.98334]
[1778005736208,36.05,81438.61,53.8,0.3396,0.00015,24.99467]
[1778005737952,36.05,81440.05,53.8,0.33982,0.00015,25.0012]
[1778005738398,36.05,81440.05,53.8,0.33982,0.00015,25.0012]
[1778005738666,36.05,81439.58,53.8,0.33975,0.00015,24.9991]
[1778005744606,36.04,81438.12,53.8,0.33951,0.00015,24.99205]
[1778005750377,36.04,81437.41,53.8,0.33941,0.00015,24.9888]
[1778005750696,36.04,81437.14,53.8,0.33937,0.00015,24.98762]
[1778005752660,36.04,81433.51,53.8,0.33882,0.00015,24.97112]
[1778005753325,36.04,81433.51,53.8,0.33882,0.00015,24.97112]
[1778005753481,36.04,81434.14,53.8,0.33891,0.00015,24.9738]
[1778005756436,36.04,81442.23,53.8,0.34011,0.00015,25.01015]
[1778005761614,36.04,81439.8,53.8,0.33973,0.00015,24.99863]
[1778005765427,36.03,81440.08,53.8,0.33976,0.00015,24.99961]
[1778005770676,36.03,81438.04,53.8,0.33944,0.00015,24.98985]
[1778005775711,36.03,81434.97,53.8,0.33894,0.00015,24.97155]
[1778005780747,36.02,81438.35,53.8,0.33943,0.00015,24.98644]
[1778005781798,36.02,81438.35,53.8,0.33943,0.00015,24.98644]
[1778005785042,36.02,81438.43,53.8,0.33944,0.00015,24.98666]
[1778005785633,36.02,81438.04,53.8,0.33938,0.00015,24.98494]
[1778005787337,36.02,81435.05,53.8,0.33894,0.00015,24.97142]
[1778005792831,36.02,81434.82,53.8,0.33889,0.00015,24.97006]
[1778005797866,36.02,81434.79,53.8,0.33888,0.00015,24.96957]
[1778005801273,36.02,81430.49,53.8,0.33823,0.00015,24.94992]
[1778005801363,36.02,81422.1,53.8,0.33698,0.00015,24.91154]
[1778005805129,36.02,81422.39,53.8,0.33702,0.00015,24.91281]
[1778005805472,36.01,81421.91,53.8,0.33695,0.00015,24.91056]
[1778005805478,36.01,81421.91,53.8,0.33695,0.00015,24.91056]
[1778005807357,36.01,81417.99,53.8,0.33636,0.00015,24.89261]
[1778005807375,36.01,81417.99,53.8,0.33636,0.00015,24.89261]
[1778005807430,36.01,81415.25,53.8,0.33595,0.00015,24.87997]
[1778005807659,36.01,81415.25,53.8,0.33595,0.00015,24.87997]
[1778005807801,36.01,81415.25,53.8,0.33595,0.00015,24.87997]
[1778005808179,36.01,81415.25,53.8,0.33595,0.00015,24.87997]
[1778005808960,36.01,81409.48,53.8,0.33509,0.00015,24.8533]
[1778005815209,36.01,81406.43,53.8,0.33463,0.00015,24.83881]
[1778005818259,36.01,81407.1,53.8,0.33472,0.00015,24.84173]
[1778005818286,36.01,81407.1,53.8,0.33472,0.00015,24.84173]
[1778005818452,36.01,81407.1,53.8,0.33472,0.00015,24.84173]
[1778005818709,36.01,81406.97,53.8,0.3347,0.00015,24.84107]
[1778005818728,36.01,81406.97,53.8,0.3347,0.00015,24.84107]
[1778005819327,36.01,81396.69,53.8,0.33317,0.00015,24.7933]
[1778005820035,36.01,81396.69,53.8,0.33317,0.00015,24.7933]
[1778005820548,36.01,81390.74,53.8,0.33229,0.00015,24.76546]
[1778005821025,36.01,81390.74,53.8,0.33229,0.00015,24.76546]
[1778005821403,36.01,81390.74,53.8,0.33229,0.00015,24.76546]
[1778005823878,36.01,81398.04,53.8,0.33337,0.00015,24.79946]
[1778005825119,36.01,81398.54,53.8,0.33344,0.00015,24.80175]
[1778005830264,36.01,81396.43,53.8,0.33313,0.00015,24.79178]
[1778005835110,36.01,81396.09,53.8,0.33305,0.00015,24.78608]
[1778005835525,36.01,81395.74,53.8,0.333,0.00015,24.7844]
[1778005835984,36.01,81395.74,53.8,0.333,0.00015,24.7844]
[1778005837143,36.0,81395.92,53.8,0.33302,0.00015,24.78522]
[1778005837583,36.0,81396.37,53.8,0.33309,0.00015,24.7873]
[1778005837587,36.0,81396.37,53.8,0.33309,0.00015,24.7873]
[1778005838614,36.0,81401.08,53.8,0.33379,0.00015,24.80919]
[1778005840105,36.0,81402.57,53.8,0.33401,0.00015,24.81608]
[1778005844722,36.0,81403.16,53.8,0.33409,0.00015,24.81864]
[1778005849668,36.0,81405.57,53.8,0.33444,0.00015,24.82966]
[1778005850143,36.0,81405.57,53.8,0.33444,0.00015,24.82966]
[1778005850173,36.0,81405.57,53.8,0.33444,0.00015,24.82966]
[1778005852195,36.0,81403.34,53.8,0.3341,0.00015,24.81909]
[1778005857281,36.0,81403.49,53.8,0.33411,0.00015,24.81952]
[1778005862316,36.0,81401.64,53.8,0.33383,0.00015,24.81072]
[1778005864862,36.0,81402.3,53.8,0.33393,0.00015,24.81371]
[1778005865170,36.0,81402.3,53.8,0.33393,0.00015,24.81371]
[1778005867161,36.0,81408.53,53.8,0.33485,0.00015,24.84249]
[1778005872278,35.99,81407.49,53.8,0.33468,0.00015,24.83738]
[1778005875098,35.99,81407.43,53.8,0.33467,0.00015,24.83699]
[1778005877855,35.99,81407.77,53.8,0.33471,0.00015,24.83833]
[1778005877859,35.99,81407.77,53.8,0.33471,0.00015,24.83833]
[1778005877879,35.99,81407.77,53.8,0.33471,0.00015,24.83833]
[1778005877978,35.99,81407.77,53.8,0.33471,0.00015,24.83833]
[1778005879011,35.99,81403.71,53.8,0.33411,0.00015,24.81946]
[1778005879870,35.99,81401.85,53.8,0.33383,0.00015,24.81077]
[1778005886484,35.99,81403.81,53.8,0.33411,0.00015,24.81957]
[1778005888298,35.99,81400.67,53.8,0.33364,0.00015,24.80495]
[1778005888397,35.99,81400.67,53.8,0.33364,0.00015,24.80495]
[1778005893533,35.99,81406.83,53.8,0.33453,0.00015,24.82922]
[1778005898568,35.98,81407.08,53.8,0.33455,0.00015,24.83012]
[1778005899311,35.98,81407.08,53.8,0.33455,0.00015,24.83012]
[1778005901026,35.98,81413.6,53.8,0.33552,0.00015,24.86013]
[1778005906341,35.98,81415.14,53.8,0.33574,0.00015,24.867]
[1778005907109,35.98,81416.52,53.8,0.33594,0.00015,24.87311]
[1778005907417,35.98,81416.52,53.8,0.33594,0.00015,24.87311]
[1778005907764,35.98,81416.74,53.8,0.33597,0.00015,24.87404]
[1778005913362,35.98,81416.6,53.8,0.33593,0.00015,24.87305]
[1778005913451,35.98,81416.6,53.8,0.33593,0.00015,24.87305]
[1778005919714,35.97,81417.2,53.8,0.336,0.00015,24.87515]
[1778005924471,35.97,81417.45,53.8,0.33603,0.00015,24.87604]
[1778005925362,35.97,81417.67,53.8,0.33606,0.00015,24.87689]
[1778005925741,35.97,81414.58,53.8,0.33559,0.00015,24.86258]
[1778005926299,35.97,81414.58,53.8,0.33559,0.00015,24.86258]
[1778005926310,35.97,81425.07,53.8,0.33715,0.00015,24.91065]
[1778005927290,35.97,81425.07,53.8,0.33715,0.00015,24.91065]
[1778005927717,35.97,81427.75,53.8,0.33755,0.00015,24.92282]
[1778005928119,35.97,81427.75,53.8,0.33755,0.00015,24.92282]
[1778005932040,35.96,81427.86,53.8,0.33755,0.00015,24.92297]
[1778005933457,35.96,81427.48,53.8,0.33749,0.00015,24.921]
[1778005933537,35.96,81427.48,53.8,0.33749,0.00015,24.921]
[1778005934089,35.96,81428.7,53.8,0.33766,0.00015,24.92645]
[1778005934311,35.96,81428.7,53.8,0.33766,0.00015,24.92645]
[1778005934422,35.96,81428.7,53.8,0.33766,0.00015,24.92645]
[1778005934569,35.96,81428.7,53.8,0.33766,0.00015,24.92645]
[1778005934576,35.96,81436.69,53.8,0.33885,0.00015,24.96268]
[1778005935345,35.96,81436.69,53.8,0.33885,0.00015,24.96268]
[1778005935499,35.96,81436.69,53.8,0.33885,0.00015,24.96268]
[1778005940204,35.95,81444.58,53.8,0.34001,0.00015,24.99777]
[1778005945897,35.95,81439.84,53.8,0.33926,0.00015,24.97517]
[1778005948574,35.94,81436.09,53.8,0.33869,0.00015,24.95801]
[1778005948627,35.94,81433.99,53.8,0.33837,0.00015,24.94816]
[1778005953953,35.94,81435.0,53.8,0.33848,0.00015,24.94833]
[1778005956874,35.94,81437.07,53.8,0.33879,0.00015,24.95766]
[1778005959650,35.94,81433.41,53.8,0.33823,0.00015,24.94078]
[1778005959701,35.94,81432.71,53.8,0.33813,0.00015,24.93751]
[1778005959730,35.94,81432.71,53.8,0.33813,0.00015,24.93751]
[1778005965037,35.93,81429.85,53.8,0.33768,0.00015,24.92394]
[1778005970072,35.93,81429.35,53.8,0.33759,0.00015,24.92124]
[1778005973645,35.93,81429.19,53.8,0.33756,0.00015,24.92035]
[1778005973746,35.93,81428.93,53.8,0.33752,0.00015,24.919]
[1778005973842,35.93,81428.93,53.8,0.33752,0.00015,24.919]
[1778005974401,35.93,81428.93,53.8,0.33752,0.00015,24.919]
[1778005974633,35.93,81428.93,53.8,0.33752,0.00015,24.919]
[1778005974492,35.93,81421.28,53.8,0.33637,0.00015,24.88383]
[1778005975181,35.93,81421.28,53.8,0.33637,0.00015,24.88383]
[1778005975191,35.92,81411.73,53.8,0.33495,0.00015,24.83968]
[1778005976601,35.92,81411.73,53.8,0.33495,0.00015,24.83968]
[1778005976734,35.92,81412.67,53.8,0.33509,0.00015,24.84394]
[1778005977120,35.92,81423.36,53.8,0.33668,0.00015,24.89314]
[1778005980828,35.92,81426.05,53.8,0.33707,0.00015,24.90532]
[1778005983010,35.92,81425.92,53.8,0.33704,0.00015,24.90443]
[1778005983034,35.92,81425.92,53.8,0.33704,0.00015,24.90443]
[1778005983443,35.92,81425.92,53.8,0.33704,0.00015,24.90443]
[1778005984358,35.92,81425.1,53.8,0.33692,0.00015,24.90057]
[1778005985702,35.92,81425.54,53.8,0.33698,0.00015,24.90249]
[1778005988425,35.92,81427.43,53.8,0.33725,0.00015,24.91086]
[1778005990086,35.91,81427.24,53.8,0.33721,0.00015,24.90978]
[1778005990742,35.91,81427.01,53.8,0.33718,0.00015,24.90862]
[1778005995737,35.91,81426.6,53.8,0.3371,0.00015,24.90624]
[1778005999176,35.91,81426.67,53.8,0.3371,0.00015,24.90626]
[1778006005047,35.9,81422.86,53.8,0.33651,0.00015,24.88829]
[1778006005894,35.9,81422.93,53.8,0.33652,0.00015,24.88843]
[1778006011520,35.9,81423.06,53.8,0.33652,0.00015,24.8886]
[1778006011779,35.9,81423.61,53.8,0.33658,0.00015,24.88703]
[1778006011838,35.9,81423.61,53.8,0.33658,0.00015,24.88703]
[1778006011988,35.9,81423.61,53.8,0.33658,0.00015,24.88703]
[1778006012031,35.9,81423.61,53.8,0.33658,0.00015,24.88703]
[1778006014313,35.9,81416.48,53.8,0.33551,0.00015,24.85401]
[1778006015911,35.9,81416.22,53.8,0.33547,0.00015,24.85268]
[1778006017525,35.9,81415.92,53.8,0.33542,0.00015,24.85124]
[1778006017731,35.9,81416.19,53.8,0.33546,0.00015,24.85242]
[1778006023445,35.89,81415.82,53.8,0.33539,0.00015,24.85036]
[1778006027107,35.89,81415.82,53.8,0.33539,0.00015,24.85036]
[1778006027473,35.89,81407.79,53.8,0.33419,0.00015,24.81291]
[1778006029346,35.89,81407.07,53.8,0.33408,0.00015,24.80951]
[1778006031185,35.89,81406.55,53.8,0.334,0.00015,24.80703]
[1778006031377,35.89,81406.55,53.8,0.334,0.00015,24.80703]
[1778006031983,35.89,81406.51,53.8,0.33399,0.00015,24.80682]
[1778006035059,35.89,81406.62,53.8,0.33401,0.00015,24.80729]
[1778006037812,35.89,81406.65,53.8,0.33401,0.00015,24.80738]
[1778006037934,35.89,81406.65,53.8,0.33401,0.00015,24.80738]
[1778006038783,35.89,81399.2,53.8,0.3329,0.00015,24.77255]
[1778006038822,35.89,81399.2,53.8,0.3329,0.00015,24.77255]
[1778006039520,35.89,81399.2,53.8,0.3329,0.00015,24.77255]
[1778006040503,35.89,81397.69,53.8,0.33268,0.00015,24.76546]
[1778006040717,35.89,81397.69,53.8,0.33268,0.00015,24.76546]
[1778006040723,35.89,81397.69,53.8,0.33268,0.00015,24.76546]
[1778006045599,35.89,81407.53,53.8,0.33414,0.00015,24.81129]
[1778006046010,35.89,81407.53,53.8,0.33414,0.00015,24.81129]
[1778006046450,35.89,81407.53,53.8,0.33414,0.00015,24.81129]
[1778006046995,35.89,81412.78,53.8,0.33492,0.00015,24.83564]
[1778006047751,35.89,81412.78,53.8,0.33492,0.00015,24.83564]
[1778006049296,35.89,81415.56,53.8,0.33533,0.00015,24.84843]
[1778006050569,35.89,81415.17,53.8,0.33527,0.00015,24.84657]
[1778006053286,35.89,81423.56,53.8,0.33651,0.00015,24.88509]
[1778006054817,35.88,81425.96,53.8,0.33686,0.00015,24.89596]
[1778006055670,35.88,81416.78,53.8,0.33549,0.00015,24.85359]
[1778006057031,35.88,81414.49,53.8,0.33515,0.00015,24.84291]
[1778006057527,35.88,81414.49,53.8,0.33515,0.00015,24.84291]
[1778006067754,35.88,81414.36,53.8,0.33511,0.00015,24.84175]
[1778006072790,35.88,81414.48,53.8,0.3351,0.00015,24.83804]
[1778006077826,35.88,81414.47,53.8,0.33509,0.00015,24.83776]
[1778006082096,35.88,81414.42,53.8,0.33508,0.00015,24.83744]
[1778006082470,35.88,81414.42,53.8,0.33508,0.00015,24.83744]
[1778006088185,35.87,81410.05,53.8,0.33441,0.00015,24.81686]
[1778006088551,35.87,81410.05,53.8,0.33441,0.00015,24.81686]
[1778006088571,35.87,81410.05,53.8,0.33441,0.00015,24.81686]
[1778006088586,35.87,81410.05,53.8,0.33441,0.00015,24.81686]
[1778006088602,35.87,81410.05,53.8,0.33441,0.00015,24.81686]
[1778006088635,35.87,81410.05,53.8,0.33441,0.00015,24.81686]
[1778006088801,35.87,81410.19,53.8,0.33443,0.00015,24.81744]
[1778006088906,35.87,81426.85,53.8,0.33692,0.00015,24.89438]
[1778006090817,35.87,81434.18,53.8,0.33801,0.00015,24.9279]
[1778006093941,35.87,81442.86,53.8,0.3393,0.00015,24.96706]
[1778006097625,35.87,81442.91,53.8,0.3393,0.00015,24.96704]
[1778006097734,35.87,81442.91,53.8,0.3393,0.00015,24.96704]
[1778006097980,35.87,81442.3,53.8,0.33919,0.00015,24.96399]
[1778006098263,35.87,81442.3,53.8,0.33919,0.00015,24.96399]
[1778006099057,35.86,81446.38,53.8,0.3398,0.00015,24.98234]
[1778006099219,35.86,81446.38,53.8,0.3398,0.00015,24.98234]
[1778006100290,35.86,81451.1,53.8,0.3405,0.00015,25.00353]
[1778006101123,35.86,81451.17,53.8,0.34051,0.00015,25.0037]
[1778006101233,35.86,81451.17,53.8,0.34051,0.00015,25.0037]
[1778006101411,35.86,81451.17,53.8,0.34051,0.00015,25.0037]
[1778006101429,35.86,81451.17,53.8,0.34051,0.00015,25.0037]
[1778006101751,35.86,81457.36,53.8,0.34143,0.00015,25.03139]
[1778006101847,35.86,81457.36,53.8,0.34143,0.00015,25.03139]
[1778006108041,35.86,81463.65,53.8,0.34238,0.00015,25.0596]
[1778006113076,35.86,81461.34,53.8,0.34203,0.00015,25.04928]
[1778006113824,35.86,81461.34,53.8,0.34203,0.00015,25.04928]
[1778006113862,35.86,81461.34,53.8,0.34203,0.00015,25.04928]
[1778006113883,35.86,81461.34,53.8,0.34203,0.00015,25.04928]
[1778006116863,35.86,81461.62,53.8,0.34208,0.00015,25.05071]
[1778006119783,35.86,81463.19,53.8,0.34232,0.00015,25.05788]
[1778006125160,35.87,81460.13,53.8,0.34188,0.00015,25.04472]
[1778006130196,35.87,81460.25,53.8,0.34191,0.00015,25.04566]
[1778006132268,35.87,81461.36,53.8,0.34206,0.00015,25.0467]
[1778006134141,35.87,81461.4,53.8,0.34207,0.00015,25.04704]
[1778006134209,35.87,81461.4,53.8,0.34207,0.00015,25.04704]
[1778006134293,35.87,81461.4,53.8,0.34207,0.00015,25.04704]
[1778006134472,35.87,81461.4,53.8,0.34207,0.00015,25.04704]
[1778006135755,35.87,81464.3,53.8,0.34251,0.00015,25.06015]
[1778006135771,35.88,81471.92,53.8,0.34366,0.00015,25.09412]
[1778006141273,35.88,81475.2,53.8,0.34418,0.00015,25.10934]
[1778006142739,35.88,81475.2,53.8,0.34418,0.00015,25.10934]
[1778006148321,35.89,81481.19,53.8,0.34511,0.00015,25.13671]
[1778006150551,35.89,81481.03,53.8,0.34509,0.00015,25.13612]
[1778006156378,35.9,81477.03,53.8,0.34452,0.00015,25.11925]
[1778006157510,35.9,81477.03,53.8,0.34452,0.00015,25.11925]
[1778006157546,35.9,81477.03,53.8,0.34452,0.00015,25.11925]
[1778006157709,35.9,81477.03,53.8,0.34452,0.00015,25.11925]
[1778006157789,35.9,81477.03,53.8,0.34452,0.00015,25.11925]
[1778006158319,35.9,81475.59,53.8,0.34431,0.00015,25.113]
[1778006159193,35.9,81474.31,53.8,0.34412,0.00015,25.10746]
[1778006159246,35.9,81474.31,53.8,0.34412,0.00015,25.10746]
[1778006159333,35.9,81474.31,53.8,0.34412,0.00015,25.10746]
[1778006159957,35.9,81474.04,53.8,0.34408,0.00015,25.10639]
[1778006160308,35.9,81474.04,53.8,0.34408,0.00015,25.10639]
[1778006161169,35.9,81473.44,53.8,0.344,0.00015,25.10386]
[1778006167545,35.91,81471.11,53.8,0.34368,0.00015,25.09435]
[1778006167737,35.91,81471.11,53.8,0.34368,0.00015,25.09435]
[1778006170847,35.91,81469.69,53.8,0.34348,0.00015,25.08847]
[1778006170971,35.91,81469.64,53.8,0.34348,0.00015,25.08838]
[1778006171483,35.91,81461.92,53.8,0.34232,0.00015,25.05418]
[1778006172215,35.91,81461.92,53.8,0.34232,0.00015,25.05418]
[1778006177524,35.92,81458.09,53.8,0.34179,0.00015,25.03807]
[1778006182560,35.93,81457.46,53.8,0.34172,0.00015,25.03614]
[1778006187596,35.93,81457.75,53.8,0.3418,0.00015,25.03832]
[1778006189906,35.94,81457.54,53.8,0.34178,0.00015,25.03773]
[1778006195652,35.95,81460.16,53.8,0.34219,0.00015,25.04648]
[1778006200687,35.95,81458.42,53.8,0.34196,0.00015,25.03955]
[1778006205723,35.96,81459.05,53.8,0.34208,0.00015,25.0432]
[1778006210758,35.97,81458.69,53.8,0.34206,0.00015,25.04242]
[1778006212553,35.97,81458.67,53.8,0.34206,0.00015,25.0425]
[1778006212650,35.97,81458.67,53.8,0.34206,0.00015,25.0425]
[1778006214570,35.97,81464.98,53.8,0.34302,0.00015,25.07091]
[1778006216159,35.97,81466.98,53.8,0.34333,0.00015,25.08007]
[1778006221834,35.98,81461.77,53.8,0.34258,0.00015,25.05781]
[1778006226870,35.99,81459.49,53.8,0.34227,0.00015,25.04843]
[1778006231905,35.99,81456.3,53.8,0.34182,0.00015,25.035]
[1778006234928,35.99,81456.1,53.8,0.3418,0.00015,25.03444]
[1778006239961,36.0,81453.37,53.8,0.3414,0.00015,25.02246]
[1778006244997,36.0,81453.11,53.8,0.34136,0.00015,25.02137]
[1778006250827,36.0,81453.52,53.8,0.34143,0.00015,25.02327]
[1778006255088,36.0,81453.59,53.8,0.34142,0.00015,25.01965]
[1778006257600,36.0,81452.09,53.8,0.34119,0.00015,25.01297]
[1778006257781,36.0,81452.09,53.8,0.34119,0.00015,25.01297]
[1778006258455,36.0,81451.29,53.8,0.34108,0.00015,25.00941]
[1778006264160,36.0,81449.73,53.8,0.34085,0.00015,25.00259]
[1778006265276,36.0,81449.73,53.8,0.34085,0.00015,25.00259]
[1778006265750,36.0,81449.73,53.8,0.34085,0.00015,25.00259]
[1778006271209,36.0,81453.76,53.8,0.34146,0.00015,25.02077]
[1778006275443,36.0,81453.77,53.8,0.34146,0.00015,25.02085]
[1778006281280,36.0,81453.77,53.8,0.34146,0.00015,25.02091]
[1778006286316,36.0,81453.79,53.8,0.34147,0.00015,25.02107]
[1778006291351,36.0,81453.45,53.8,0.34142,0.00015,25.01962]
[1778006296386,36.0,81453.56,53.8,0.34144,0.00015,25.02019]
[1778006301421,36.0,81452.07,53.8,0.34122,0.00015,25.0136]
[1778006306456,36.01,81450.97,53.8,0.34106,0.00015,25.00882]
[1778006311490,36.01,81450.76,53.8,0.34101,0.00015,25.00398]
[1778006316525,36.01,81448.83,53.8,0.34072,0.00015,24.99545]
[1778006320733,36.01,81449.81,53.8,0.34087,0.00015,24.99993]
[1778006322706,36.01,81449.26,53.8,0.34079,0.00015,24.99752]
[1778006327314,36.01,81449.74,53.8,0.34087,0.00015,24.99982]
[1778006327519,36.01,81449.74,53.8,0.34087,0.00015,24.99982]
[1778006332638,36.01,81449.97,53.8,0.34091,0.00015,25.00101]
[1778006337673,36.01,81450.27,53.8,0.34096,0.00015,25.00248]
[1778006339632,36.01,81450.41,53.8,0.34098,0.00015,25.00313]
[1778006342219,36.01,81450.87,53.8,0.34105,0.00015,25.00527]
[1778006342235,36.01,81450.87,53.8,0.34105,0.00015,25.00527]
[1778006342708,36.01,81440.3,53.8,0.33948,0.00015,24.95775]
[1778006346278,36.01,81436.1,53.8,0.33885,0.00015,24.93884]
[1778006349031,36.01,81436.21,53.8,0.33887,0.00015,24.93946]
[1778006349052,36.01,81436.21,53.8,0.33887,0.00015,24.93946]
[1778006349275,36.02,81436.33,53.8,0.3389,0.00015,24.94013]
[1778006349473,36.02,81436.33,53.8,0.3389,0.00015,24.94013]
[1778006349757,36.02,81424.31,53.8,0.33711,0.00015,24.88552]
[1778006351724,36.02,81420.42,53.8,0.33653,0.00015,24.86779]
[1778006353454,36.02,81419.46,53.8,0.3364,0.00015,24.86363]
[1778006353510,36.02,81419.46,53.8,0.3364,0.00015,24.86363]
[1778006353778,36.02,81419.46,53.8,0.3364,0.00015,24.86363]
[1778006355338,36.02,81411.93,53.8,0.33529,0.00015,24.82927]
[1778006356330,36.02,81412.57,53.8,0.33539,0.00015,24.83236]
[1778006356644,36.02,81412.57,53.8,0.33539,0.00015,24.83236]
[1778006360932,36.02,81411.34,53.8,0.33522,0.00015,24.82713]
[1778006362694,36.03,81411.0,53.8,0.33518,0.00015,24.82602]
[1778006367883,36.03,81407.16,53.8,0.33465,0.00015,24.80925]
[1778006372912,36.04,81406.75,53.8,0.33459,0.00015,24.80398]
[1778006377200,36.04,81406.53,53.8,0.33458,0.00015,24.80362]
[1778006382988,36.05,81407.09,53.8,0.3347,0.00015,24.80735]
[1778006383516,36.05,81407.09,53.8,0.3347,0.00015,24.80735]
[1778006388023,36.06,81407.18,53.8,0.33473,0.00015,24.8084]
[1778006388068,36.06,81407.18,53.8,0.33473,0.00015,24.8084]
[1778006388086,36.06,81407.18,53.8,0.33473,0.00015,24.8084]
[1778006388088,36.06,81406.1,53.8,0.33458,0.00015,24.80357]
[1778006389081,36.06,81406.1,53.8,0.33458,0.00015,24.80357]
[1778006390432,36.06,81403.24,53.8,0.33415,0.00015,24.79022]
[1778006396089,36.06,81402.17,53.8,0.33398,0.00015,24.78498]
[1778006396929,36.06,81402.17,53.8,0.33398,0.00015,24.78498]
[1778006402132,36.05,81402.7,53.8,0.33405,0.00015,24.78716]
[1778006404788,36.05,81402.89,53.8,0.33408,0.00015,24.788]
[1778006404930,36.05,81402.89,53.8,0.33408,0.00015,24.788]
[1778006404978,36.05,81402.89,53.8,0.33408,0.00015,24.788]
[1778006406260,36.05,81397.67,53.8,0.3333,0.00015,24.76368]
[1778006406391,36.05,81397.67,53.8,0.3333,0.00015,24.76368]
[1778006406507,36.05,81397.67,53.8,0.3333,0.00015,24.76368]
[1778006406723,36.05,81397.67,53.8,0.3333,0.00015,24.76368]
[1778006407007,36.05,81397.67,53.8,0.3333,0.00015,24.76368]
[1778006407234,36.05,81391.85,53.8,0.33244,0.00015,24.73648]
[1778006408668,36.05,81390.98,53.8,0.33231,0.00015,24.73241]
[1778006409150,36.05,81393.92,53.8,0.33274,0.00015,24.7461]
[1778006411540,36.05,81394.85,53.8,0.33288,0.00015,24.75043]
[1778006412981,36.05,81400.21,53.8,0.33367,0.00015,24.77533]
[1778006415202,36.05,81402.35,53.8,0.33399,0.00015,24.78518]
[1778006415869,36.05,81402.35,53.8,0.33399,0.00015,24.78518]
[1778006415970,36.05,81402.35,53.8,0.33399,0.00015,24.78518]
[1778006417637,36.05,81401.32,53.8,0.33383,0.00015,24.78032]
[1778006417933,36.05,81401.32,53.8,0.33383,0.00015,24.78032]
[1778006423279,36.05,81400.8,53.8,0.33374,0.00015,24.77763]
[1778006427906,36.05,81400.51,53.8,0.3337,0.00015,24.77615]
[1778006427967,36.05,81400.51,53.8,0.3337,0.00015,24.77615]
[1778006428683,36.05,81400.64,53.8,0.33371,0.00015,24.77668]
[1778006429141,36.05,81400.64,53.8,0.33371,0.00015,24.77668]
[1778006430084,36.05,81405.29,53.8,0.3344,0.00015,24.79818]
[1778006433558,36.05,81407.19,53.8,0.33466,0.00015,24.80278]
[1778006433700,36.05,81407.19,53.8,0.33466,0.00015,24.80278]
[1778006433803,36.05,81407.19,53.8,0.33466,0.00015,24.80278]
[1778006433981,36.05,81407.19,53.8,0.33466,0.00015,24.80278]
[1778006434099,36.05,81407.19,53.8,0.33466,0.00015,24.80278]
[1778006434308,36.04,81407.21,53.8,0.33465,0.00015,24.80275]
[1778006434334,36.04,81407.21,53.8,0.33465,0.00015,24.80275]
[1778006435363,36.04,81420.71,53.8,0.33666,0.00015,24.86476]
[1778006437191,36.04,81424.73,53.8,0.33725,0.00015,24.88306]
[1778006437214,36.04,81424.73,53.8,0.33725,0.00015,24.88306]
[1778006437466,36.04,81424.73,53.8,0.33725,0.00015,24.88306]
[1778006437490,36.04,81424.73,53.8,0.33725,0.00015,24.88306]
[1778006438492,36.04,81432.17,53.8,0.33835,0.00015,24.91671]
[1778006438556,36.04,81434.23,53.8,0.33866,0.00015,24.92605]
[1778006440116,36.04,81434.23,53.8,0.33866,0.00015,24.92605]
[1778006440399,36.04,81436.26,53.8,0.33896,0.00015,24.93509]
[1778006445065,36.04,81437.12,53.8,0.33907,0.00015,24.93852]
[1778006445084,36.04,81436.71,53.8,0.339,0.00015,24.93636]
[1778006449435,36.03,81436.52,53.8,0.33896,0.00015,24.93535]
[1778006450242,36.03,81436.41,53.8,0.33895,0.00015,24.93481]
[1778006450248,36.03,81436.41,53.8,0.33894,0.00015,24.93476]
[1778006451392,36.03,81436.41,53.8,0.33894,0.00015,24.93476]
[1778006451476,36.03,81436.29,53.8,0.33892,0.00015,24.93407]
[1778006460040,36.03,81436.07,53.8,0.33888,0.00015,24.93289]
[1778006460117,36.03,81437.21,53.8,0.33904,0.00015,24.93783]
[1778006462521,36.03,81437.24,53.8,0.33904,0.00015,24.93781]
[1778006462595,36.03,81437.26,53.8,0.33903,0.00015,24.93759]
[1778006470324,36.02,81440.02,53.8,0.33944,0.00015,24.94988]
[1778006470838,36.02,81440.02,53.8,0.33944,0.00015,24.94988]
[1778006470987,36.02,81432.07,53.8,0.33825,0.00015,24.91364]
[1778006471389,36.02,81432.07,53.8,0.33825,0.00015,24.91364]
[1778006472026,36.02,81432.07,53.8,0.33825,0.00015,24.91364]
[1778006472029,36.02,81422.51,53.8,0.33682,0.00015,24.8699]
[1778006472329,36.02,81422.51,53.8,0.33682,0.00015,24.8699]
[1778006473340,36.02,81417.7,53.8,0.3361,0.00015,24.84772]
[1778006478666,36.02,81417.92,53.8,0.33611,0.00015,24.84818]
[1778006479595,36.02,81417.92,53.8,0.33611,0.00015,24.84818]
[1778006481069,36.02,81417.45,53.8,0.33604,0.00015,24.84594]
[1778006483343,36.01,81417.44,53.8,0.33603,0.00015,24.84564]
[1778006489744,36.01,81417.11,53.8,0.33596,0.00015,24.84352]
[1778006494778,36.01,81419.14,53.8,0.33622,0.00015,24.84841]
[1778006500035,36.0,81421.3,53.8,0.33653,0.00015,24.85797]
[1778006501429,36.0,81423.86,53.8,0.33691,0.00015,24.86951]
[1778006501828,36.0,81422.88,53.8,0.33676,0.00015,24.86503]
[1778006506757,36.0,81423.25,53.8,0.33682,0.00015,24.86676]
[1778006508264,36.0,81423.82,53.8,0.3369,0.00015,24.86939]
[1778006509112,36.0,81423.82,53.8,0.3369,0.00015,24.86939]
[1778006514156,36.0,81429.03,53.8,0.33768,0.00015,24.89318]
[1778006523125,36.0,81426.19,53.8,0.33725,0.00015,24.88017]
[1778006523222,36.0,81426.32,53.8,0.33727,0.00015,24.88076]
[1778006527272,36.0,81430.72,53.8,0.33791,0.00015,24.90038]
[1778006529150,36.0,81435.35,53.8,0.3386,0.00015,24.92131]
[1778006529247,36.0,81436.98,53.8,0.33884,0.00015,24.92858]
[1778006535217,35.99,81437.53,53.8,0.33891,0.00015,24.93089]
[1778006535318,35.99,81437.53,53.8,0.33891,0.00015,24.93085]
[1778006539501,35.99,81437.49,53.8,0.33889,0.00015,24.93009]
[1778006540097,35.99,81437.82,53.8,0.33893,0.00015,24.93148]
[1778006545132,35.99,81434.28,53.8,0.33839,0.00015,24.91487]
[1778006550167,35.98,81436.31,53.8,0.33867,0.00015,24.92359]
[1778006555191,35.98,81436.31,53.8,0.33867,0.00015,24.92359]
[1778006559923,35.97,81433.34,53.8,0.33817,0.00015,24.90515]
[1778006561724,35.97,81441.3,53.8,0.33936,0.00015,24.94117]
[1778006561778,35.97,81441.3,53.8,0.33936,0.00015,24.94117]
[1778006561870,35.97,81441.3,53.8,0.33936,0.00015,24.94117]
[1778006564883,35.97,81444.31,53.8,0.33981,0.00015,24.95473]
[1778006572299,35.98,81445.25,53.8,0.33996,0.00015,24.95922]
[1778006577357,35.98,81444.49,53.8,0.33985,0.00015,24.95606]
[1778006583937,35.98,81446.99,53.8,0.34023,0.00015,24.96752]
[1778006589441,35.98,81447.74,53.8,0.34036,0.00015,24.97123]
[1778006590319,35.98,81447.74,53.8,0.34036,0.00015,24.97123]
[1778006591740,35.98,81449.02,53.8,0.34055,0.00015,24.97703]
[1778006597498,35.98,81448.92,53.8,0.34054,0.00015,24.97681]
[1778006602533,35.98,81445.74,53.8,0.34007,0.00015,24.96264]
[1778006604270,35.98,81445.74,53.8,0.34007,0.00015,24.96264]
[1778006610280,35.99,81448.89,53.8,0.34055,0.00015,24.97704]
[1778006618735,35.99,81446.91,53.8,0.34024,0.00015,24.96444]
[1778006618870,35.99,81446.91,53.8,0.34024,0.00015,24.96444]
[1778006619169,35.99,81446.91,53.8,0.34024,0.00015,24.96444]
[1778006620184,35.99,81460.31,53.8,0.34225,0.00015,25.02455]
[1778006625694,35.99,81463.73,53.8,0.34277,0.00015,25.03974]
[1778006628453,35.99,81463.92,53.8,0.34279,0.00015,25.04057]
[1778006628707,35.99,81463.92,53.8,0.34279,0.00015,25.04057]
[1778006628800,35.99,81463.92,53.8,0.34279,0.00015,25.04057]
[1778006628838,35.99,81463.92,53.8,0.34279,0.00015,25.04057]
[1778006628910,35.99,81463.92,53.8,0.34279,0.00015,25.04057]
[1778006629052,35.99,81463.92,53.8,0.34279,0.00015,25.04057]
[1778006629061,35.99,81463.92,53.8,0.34279,0.00015,25.04057]
[1778006629147,35.99,81463.92,53.8,0.34279,0.00015,25.04057]
[1778006629238,35.99,81466.93,53.8,0.34324,0.00015,25.05391]
[1778006629387,35.99,81466.93,53.8,0.34324,0.00015,25.05391]
[1778006629472,35.99,81466.93,53.8,0.34324,0.00015,25.05391]
[1778006629722,35.99,81474.92,53.8,0.34444,0.00015,25.08921]
[1778006631538,35.99,81477.99,53.8,0.34491,0.00015,25.10289]
[1778006632027,35.99,81477.99,53.8,0.34491,0.00015,25.10289]
[1778006632063,35.99,81477.99,53.8,0.34491,0.00015,25.10289]
[1778006637778,36.0,81482.6,53.8,0.34564,0.00015,25.12398]
[1778006639555,36.0,81482.65,53.8,0.34565,0.00015,25.12432]
[1778006639645,36.0,81482.65,53.8,0.34565,0.00015,25.12432]
[1778006643543,36.0,81483.19,53.8,0.34575,0.00015,25.12721]
[1778006643599,36.0,81483.19,53.8,0.34575,0.00015,25.12721]
[1778006645331,36.0,81481.28,53.8,0.34547,0.00015,25.11896]
[1778006647774,36.01,81478.95,53.8,0.34512,0.00015,25.10897]
[1778006652883,36.01,81480.15,53.8,0.34533,0.00015,25.11506]
[1778006653382,36.01,81480.15,53.8,0.34533,0.00015,25.11506]
[1778006655977,36.02,81480.16,53.8,0.34534,0.00015,25.11534]
[1778006656073,36.02,81480.16,53.8,0.34534,0.00015,25.11534]
[1778006656143,36.02,81480.04,53.8,0.34533,0.00015,25.11493]
[1778006656451,36.02,81480.04,53.8,0.34533,0.00015,25.11493]
[1778006656911,36.02,81471.27,53.8,0.34401,0.00015,25.07633]
[1778006658560,36.02,81468.37,53.8,0.34358,0.00015,25.06347]
[1778006663959,36.02,81467.38,53.8,0.34343,0.00015,25.05903]
[1778006668995,36.01,81467.09,53.8,0.34338,0.00015,25.0577]
[1778006674030,36.01,81464.69,53.8,0.343,0.00015,25.04304]
[1778006679065,36.01,81463.79,53.8,0.34286,0.00015,25.03906]
[1778006684099,36.01,81463.43,53.8,0.34281,0.00015,25.03749]
[1778006686453,36.01,81464.35,53.8,0.34295,0.00015,25.04159]
[1778006686578,36.01,81464.35,53.8,0.34295,0.00015,25.04159]
[1778006687188,36.01,81464.35,53.8,0.34295,0.00015,25.04159]
[1778006688547,36.02,81464.08,53.8,0.34291,0.00015,25.0404]
[1778006695177,36.02,81463.32,53.8,0.3428,0.00015,25.03707]
[1778006700288,36.02,81463.3,53.8,0.3428,0.00015,25.03701]
[1778006706124,36.02,81463.42,53.8,0.34281,0.00015,25.03759]
[1778006706177,36.02,81463.42,53.8,0.34281,0.00015,25.03759]
[1778006707141,36.02,81464.91,53.8,0.34304,0.00015,25.04421]
[1778006713303,36.02,81463.37,53.8,0.34281,0.00015,25.03741]
[1778006716362,36.02,81463.22,53.8,0.34279,0.00015,25.03675]
[1778006719562,36.02,81462.98,53.8,0.34275,0.00015,25.03572]
[1778006719661,36.02,81462.98,53.8,0.34275,0.00015,25.03572]
[1778006719770,36.02,81462.98,53.8,0.34275,0.00015,25.03572]
[1778006720352,36.02,81447.9,53.8,0.3405,0.00015,24.96839]
[1778006725387,36.02,81441.27,53.8,0.33952,0.00015,24.93884]
[1778006730422,36.02,81441.83,53.8,0.33961,0.00015,24.94177]
[1778006735457,36.03,81440.31,53.8,0.33938,0.00015,24.93129]
[1778006737960,36.03,81439.97,53.8,0.33933,0.00015,24.92983]
[1778006739205,36.03,81440.62,53.8,0.33943,0.00015,24.93294]
[1778006741039,36.03,81440.43,53.8,0.33941,0.00015,24.93222]
[1778006741226,36.03,81440.43,53.8,0.33941,0.00015,24.93222]
[1778006742685,36.03,81446.96,53.8,0.34039,0.00015,24.96171]
[1778006748898,36.03,81445.9,53.8,0.34024,0.00015,24.95726]
[1778006749772,36.03,81445.9,53.8,0.34025,0.00015,24.95746]
[1778006751191,36.03,81445.9,53.8,0.34025,0.00015,24.95752]
[1778006758618,36.04,81448.62,53.8,0.34067,0.00015,24.97021]
[1778006764106,36.04,81449.76,53.8,0.34085,0.00015,24.97554]
[1778006769996,36.04,81447.23,53.8,0.34049,0.00015,24.96451]
[1778006772449,36.04,81453.39,53.8,0.34141,0.00015,24.99221]
[1778006776477,36.04,81460.69,53.8,0.34251,0.00015,25.02488]
[1778006781779,36.04,81462.71,53.8,0.34281,0.00015,25.03387]
[1778006782517,36.04,81462.71,53.8,0.34281,0.00015,25.03387]
[1778006782641,36.04,81462.71,53.8,0.34281,0.00015,25.03387]
[1778006787821,36.04,81462.57,53.8,0.34279,0.00015,25.03326]
[1778006792828,36.04,81456.62,53.8,0.34188,0.00015,25.00282]
[1778006793078,36.04,81456.62,53.8,0.34188,0.00015,25.00282]
[1778006798740,36.05,81461.75,53.8,0.34265,0.00015,25.02576]
[1778006803933,36.05,81462.0,53.8,0.34269,0.00015,25.02691]
[1778006808968,36.05,81458.45,53.8,0.34216,0.00015,25.01117]
[1778006816017,36.05,81459.4,53.8,0.34231,0.00015,25.01554]
[1778006821051,36.05,81461.07,53.8,0.34256,0.00015,25.02303]
[1778006826327,36.05,81466.31,53.8,0.34335,0.00015,25.04628]
[1778006832129,36.05,81468.16,53.8,0.34362,0.00015,25.05437]
[1778006837164,36.05,81465.92,53.8,0.34328,0.00015,25.0444]
[1778006842199,36.05,81466.39,53.8,0.34335,0.00015,25.04645]
[1778006846713,36.05,81470.6,53.8,0.34398,0.00015,25.06498]
[1778006846827,36.05,81470.6,53.8,0.34398,0.00015,25.06498]
[1778006847098,36.05,81470.6,53.8,0.34398,0.00015,25.06498]
[1778006847187,36.05,81470.6,53.8,0.34398,0.00015,25.06498]
[1778006847433,36.05,81457.14,53.8,0.34196,0.00015,25.00531]
[1778006848241,36.05,81448.67,53.8,0.3407,0.00015,24.96744]
[1778006853471,36.05,81446.67,53.8,0.34038,0.00015,24.95464]
[1778006860143,36.05,81453.28,53.8,0.34138,0.00015,24.9845]
[1778006865207,36.05,81453.45,53.8,0.34141,0.00015,24.98547]
[1778006866395,36.05,81453.6,53.8,0.34144,0.00015,24.98622]
[1778006866597,36.05,81462.14,53.8,0.34272,0.00015,25.02426]
[1778006872408,36.05,81466.55,53.8,0.34338,0.00015,25.04379]
[1778006877444,36.05,81466.62,53.8,0.34339,0.00015,25.04406]
[1778006882309,36.05,81472.36,53.8,0.34425,0.00015,25.06935]
[1778006884386,36.05,81473.03,53.8,0.34434,0.00015,25.07226]
[1778006885869,36.05,81473.13,53.8,0.34436,0.00015,25.07264]
[1778006885892,36.05,81473.13,53.8,0.34436,0.00015,25.07264]
[1778006886481,36.05,81473.13,53.8,0.34436,0.00015,25.07264]
[1778006886498,36.05,81473.13,53.8,0.34436,0.00015,25.07264]
[1778006886507,36.05,81476.11,53.8,0.3448,0.00015,25.08571]
[1778006887510,36.05,81476.11,53.8,0.3448,0.00015,25.08571]
[1778006888028,36.05,81477.31,53.8,0.34499,0.00015,25.09111]
[1778006891828,36.06,81477.29,53.8,0.345,0.00015,25.09151]
[1778006897308,36.06,81477.07,53.8,0.34499,0.00015,25.09115]
[1778006897511,36.06,81477.07,53.8,0.34499,0.00015,25.09115]
[1778006897584,36.06,81476.79,53.8,0.34495,0.00015,25.09004]
[1778006899047,36.06,81479.85,53.8,0.34542,0.00015,25.10353]
[1778006899101,36.06,81479.85,53.8,0.34542,0.00015,25.10353]
[1778006899124,36.06,81479.85,53.8,0.34542,0.00015,25.10353]
[1778006899187,36.06,81479.85,53.8,0.34542,0.00015,25.10353]
[1778006899470,36.06,81479.85,53.8,0.34542,0.00015,25.10353]
[1778006899597,36.06,81489.65,53.8,0.34689,0.00015,25.14631]
[1778006900112,36.06,81489.65,53.8,0.34689,0.00015,25.14631]
[1778006901260,36.06,81490.76,53.8,0.34706,0.00015,25.15123]
[1778006901826,36.06,81492.04,53.8,0.34726,0.00015,25.15685]
[1778006903826,36.07,81492.18,53.8,0.34728,0.00015,25.1576]
[1778006905030,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905037,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905102,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905258,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905438,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905454,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905461,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905499,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905543,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905560,36.07,81492.93,53.8,0.3474,0.00015,25.16091]
[1778006905707,36.07,81495.12,53.8,0.34773,0.00015,25.17044]
[1778006905768,36.07,81495.12,53.8,0.34773,0.00015,25.17044]
[1778006906685,36.07,81497.23,53.8,0.34805,0.00015,25.17961]
[1778006907752,36.07,81497.93,53.8,0.34816,0.00015,25.18269]
[1778006908012,36.07,81497.93,53.8,0.34816,0.00015,25.18269]
[1778006908179,36.07,81497.93,53.8,0.34816,0.00015,25.18269]
[1778006909166,36.07,81497.92,53.8,0.34816,0.00015,25.18269]
[1778006911701,36.07,81498.21,53.8,0.34821,0.00015,25.18404]
[1778006917452,36.07,81499.33,53.8,0.34836,0.00015,25.18511]
[1778006917524,36.07,81499.33,53.8,0.34836,0.00015,25.18511]
[1778006917552,36.07,81499.33,53.8,0.34836,0.00015,25.18511]
[1778006917715,36.07,81499.59,53.8,0.34841,0.00015,25.18632]
[1778006917783,36.07,81499.59,53.8,0.34841,0.00015,25.18632]
[1778006918981,36.07,81504.99,53.8,0.34922,0.00015,25.2095]
[1778006919016,36.07,81504.99,53.8,0.34922,0.00015,25.2095]
[1778006924773,36.07,81500.62,53.8,0.34857,0.00015,25.19097]
[1778006926244,36.07,81500.62,53.8,0.34857,0.00015,25.19097]
[1778006926264,36.07,81500.62,53.8,0.34857,0.00015,25.19097]
[1778006926546,36.07,81500.62,53.8,0.34857,0.00015,25.19097]
[1778006926562,36.07,81500.62,53.8,0.34857,0.00015,25.19097]
[1778006926578,36.07,81500.62,53.8,0.34857,0.00015,25.19097]
[1778006926620,36.07,81499.62,53.8,0.34842,0.00015,25.18675]
[1778006927220,36.07,81499.62,53.8,0.34842,0.00015,25.18675]
[1778006927284,36.07,81488.2,53.8,0.3467,0.00015,25.13737]
[1778006932685,36.07,81485.7,53.8,0.34633,0.00015,25.12654]
[1778006934996,36.08,81485.07,53.8,0.34624,0.00015,25.12389]
[1778006935737,36.08,81484.93,53.8,0.34622,0.00015,25.12332]
[1778006941272,36.08,81485.24,53.8,0.34627,0.00015,25.1248]
[1778006946937,36.08,81489.44,53.8,0.34691,0.00015,25.14324]
[1778006949196,36.08,81489.44,53.8,0.34691,0.00015,25.14324]
[1778006954993,36.08,81491.92,53.8,0.34729,0.00015,25.15425]
[1778006960031,36.08,81493.22,53.8,0.34749,0.00015,25.16006]
[1778006963693,36.08,81492.87,53.8,0.34744,0.00015,25.15861]
[1778006964596,36.08,81492.58,53.8,0.3474,0.00015,25.15739]
[1778006964629,36.08,81493.01,53.8,0.34747,0.00015,25.15935]
[1778006971109,36.09,81494.19,53.8,0.34764,0.00015,25.16082]
[1778006973207,36.09,81493.82,53.8,0.34759,0.00015,25.15928]
[1778006973312,36.09,81493.82,53.8,0.34759,0.00015,25.15928]
[1778006973708,36.09,81493.82,53.8,0.34759,0.00015,25.15928]
[1778006974129,36.09,81483.53,53.8,0.34604,0.00015,25.11478]
[1778006978537,36.09,81480.69,53.8,0.34562,0.00015,25.10247]
[1778006981544,36.09,81480.51,53.8,0.3456,0.00015,25.10193]
[1778006987221,36.1,81481.8,53.8,0.34581,0.00015,25.10799]
[1778006993263,36.1,81482.36,53.8,0.34591,0.00015,25.11078]
[1778006997456,36.1,81483.19,53.8,0.34604,0.00015,25.11456]
[1778007003334,36.1,81484.34,53.8,0.34623,0.00015,25.11993]
[1778007010383,36.11,81483.06,53.8,0.34605,0.00015,25.11471]
[1778007012850,36.11,81482.51,53.8,0.34597,0.00015,25.11236]
[1778007012853,36.11,81482.51,53.8,0.34597,0.00015,25.11236]
[1778007018439,36.11,81481.53,53.8,0.34583,0.00015,25.10846]
[1778007022110,36.11,81481.84,53.8,0.34589,0.00015,25.10998]
[1778007028780,36.11,81481.95,53.8,0.34591,0.00015,25.11073]
[1778007028904,36.11,81482.56,53.8,0.34601,0.00015,25.1135]
[1778007029231,36.11,81482.56,53.8,0.34601,0.00015,25.1135]
[1778007029293,36.11,81482.56,53.8,0.34601,0.00015,25.1135]
[1778007029306,36.11,81482.56,53.8,0.34601,0.00015,25.1135]
[1778007029471,36.11,81482.56,53.8,0.34601,0.00015,25.1135]
[1778007029552,36.11,81482.56,53.8,0.34601,0.00015,25.1135]
[1778007029781,36.11,81482.56,53.8,0.34601,0.00015,25.1135]
[1778007029613,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030449,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030463,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030533,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030576,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030585,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030634,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030758,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030762,36.11,81494.33,53.8,0.34778,0.00015,25.16456]
[1778007030637,36.12,81503.84,53.8,0.34921,0.00015,25.2055]
[1778007030959,36.12,81503.84,53.8,0.34921,0.00015,25.2055]
[1778007031546,36.12,81503.84,53.8,0.34921,0.00015,25.2055]
[1778007032305,36.12,81507.43,53.8,0.34973,0.00015,25.21687]
[1778007032449,36.12,81507.43,53.8,0.34973,0.00015,25.21687]
[1778007032541,36.12,81507.43,53.8,0.34973,0.00015,25.21687]
[1778007032748,36.12,81507.43,53.8,0.34973,0.00015,25.21687]
[1778007032764,36.12,81507.43,53.8,0.34973,0.00015,25.21687]
[1778007033446,36.12,81507.79,53.8,0.34979,0.00015,25.21843]
[1778007033687,36.12,81507.79,53.8,0.34979,0.00015,25.21843]
[1778007039585,36.12,81508.35,53.8,0.34987,0.00015,25.2209]
[1778007044620,36.12,81511.23,53.8,0.35031,0.00015,25.23318]
[1778007049656,36.12,81506.82,53.8,0.34964,0.00015,25.2144]
[1778007050413,36.12,81506.82,53.8,0.34964,0.00015,25.2144]
[1778007050789,36.12,81506.82,53.8,0.34964,0.00015,25.2144]
[1778007055360,36.12,81502.22,53.8,0.34895,0.00015,25.19479]
[1778007055699,36.12,81494.78,53.8,0.34784,0.00015,25.16283]
[1778007060734,36.12,81492.4,53.8,0.34749,0.00015,25.1528]
[1778007062526,36.12,81494.77,53.8,0.34785,0.00015,25.16308]
[1778007062531,36.12,81494.77,53.8,0.34785,0.00015,25.16308]
[1778007064415,36.12,81500.48,53.8,0.34871,0.00015,25.18775]
[1778007069797,36.12,81504.0,53.8,0.34924,0.00015,25.20302]
[1778007072497,36.12,81509.88,53.8,0.35013,0.00015,25.22816]
[1778007074074,36.12,81509.23,53.8,0.35003,0.00015,25.22541]
[1778007078279,36.12,81508.48,53.8,0.34992,0.00015,25.22222]
[1778007080956,36.12,81508.27,53.8,0.34989,0.00015,25.22134]
[1778007082694,36.12,81508.17,53.8,0.34988,0.00015,25.22091]
[1778007084216,36.12,81507.4,53.8,0.34976,0.00015,25.21764]
[1778007085511,36.12,81507.05,53.8,0.34971,0.00015,25.21616]
[1778007085875,36.12,81505.84,53.8,0.34953,0.00015,25.21101]
[1778007091179,36.12,81507.28,53.8,0.34974,0.00015,25.2172]
[1778007097825,36.12,81508.95,53.8,0.34998,0.00015,25.22038]
[1778007099829,36.12,81508.1,53.8,0.34985,0.00015,25.21677]
[1778007100138,36.12,81508.02,53.8,0.34984,0.00015,25.21644]
[1778007102116,36.12,81508.2,53.8,0.34987,0.00015,25.21722]
[1778007104125,36.13,81508.2,53.8,0.34987,0.00015,25.21723]
[1778007104444,36.13,81508.2,53.8,0.34987,0.00015,25.21723]
[1778007104566,36.13,81508.2,53.8,0.34987,0.00015,25.21723]
[1778007104693,36.13,81508.2,53.8,0.34987,0.00015,25.21723]
[1778007105786,36.13,81508.1,53.8,0.34985,0.00015,25.21682]
[1778007105833,36.13,81508.1,53.8,0.34985,0.00015,25.21682]
[1778007105788,36.13,81497.29,53.8,0.34823,0.00015,25.17053]
[1778007108062,36.13,81489.14,53.8,0.347,0.00015,25.13541]
[1778007112464,36.13,81489.24,53.8,0.34702,0.00015,25.13597]
[1778007112652,36.13,81489.24,53.8,0.34702,0.00015,25.13597]
[1778007112683,36.13,81489.24,53.8,0.34702,0.00015,25.13597]
[1778007112877,36.13,81489.48,53.8,0.34707,0.00015,25.1372]
[1778007114833,36.13,81482.22,53.8,0.34598,0.00015,25.10569]
[1778007121034,36.13,81477.46,53.8,0.34529,0.00015,25.08557]
[1778007121278,36.13,81477.46,53.8,0.34529,0.00015,25.08557]
[1778007124073,36.14,81481.84,53.8,0.34595,0.00015,25.10498]
[1778007124114,36.14,81481.84,53.8,0.34595,0.00015,25.10498]
[1778007124290,36.14,81479.13,53.8,0.34555,0.00015,25.09326]
[1778007125110,36.14,81479.13,53.8,0.34555,0.00015,25.09326]
[1778007125825,36.14,81479.13,53.8,0.34555,0.00015,25.09326]
[1778007125828,36.14,81479.13,53.8,0.34555,0.00015,25.09326]
[1778007125872,36.14,81471.06,53.8,0.34435,0.00015,25.05808]
[1778007126043,36.14,81471.06,53.8,0.34435,0.00015,25.05808]
[1778007129753,36.14,81466.41,53.8,0.34366,0.00015,25.03782]
[1778007130805,36.14,81466.75,53.8,0.34372,0.00015,25.03954]
[1778007131676,36.14,81465.08,53.8,0.34347,0.00015,25.0323]
[1778007132707,36.14,81460.86,53.8,0.34284,0.00015,25.0136]
[1778007132713,36.14,81460.86,53.8,0.34284,0.00015,25.0136]
[1778007138277,36.14,81461.11,53.8,0.34287,0.00015,25.01447]
[1778007140391,36.14,81460.94,53.8,0.34284,0.00015,25.01364]
[1778007144819,36.14,81459.19,53.8,0.34257,0.00015,25.00579]
[1778007144856,36.14,81459.19,53.8,0.34257,0.00015,25.00579]
[1778007145326,36.14,81449.61,53.8,0.34114,0.00015,24.9631]
[1778007147221,36.14,81445.78,53.8,0.34057,0.00015,24.94596]
[1778007153233,36.14,81445.82,53.8,0.34055,0.00015,24.94218]
[1778007153279,36.14,81445.82,53.8,0.34055,0.00015,24.94218]
[1778007153314,36.14,81445.82,53.8,0.34055,0.00015,24.94218]
[1778007153451,36.14,81445.82,53.8,0.34055,0.00015,24.94218]
[1778007153535,36.14,81445.82,53.8,0.34055,0.00015,24.94218]
[1778007153540,36.14,81442.87,53.8,0.34011,0.00015,24.92898]
[1778007155237,36.14,81437.0,53.8,0.33923,0.00015,24.9024]
[1778007158885,36.13,81434.48,53.8,0.33884,0.00015,24.89053]
[1778007159142,36.13,81433.67,53.8,0.33871,0.00015,24.88672]
[1778007159197,36.13,81433.67,53.8,0.33871,0.00015,24.88672]
[1778007159962,36.13,81437.89,53.8,0.33934,0.00015,24.9056]
[1778007160432,36.13,81438.6,53.8,0.33944,0.00015,24.90875]
[1778007161217,36.13,81438.6,53.8,0.33944,0.00015,24.90875]
[1778007163682,36.13,81435.75,53.8,0.33901,0.00015,24.89578]
[1778007163801,36.13,81435.75,53.8,0.33901,0.00015,24.89578]
[1778007163802,36.13,81435.75,53.8,0.33901,0.00015,24.89578]
[1778007163819,36.13,81435.75,53.8,0.33901,0.00015,24.89578]
[1778007163841,36.13,81435.75,53.8,0.33901,0.00015,24.89578]
[1778007163899,36.13,81435.75,53.8,0.33901,0.00015,24.89578]
[1778007163856,36.13,81435.0,53.8,0.3389,0.00015,24.89234]
[1778007163968,36.13,81435.0,53.8,0.3389,0.00015,24.89234]
[1778007164470,36.13,81435.0,53.8,0.3389,0.00015,24.89234]
[1778007166729,36.13,81427.74,53.8,0.33781,0.00015,24.85916]
[1778007169282,36.12,81425.12,53.8,0.3374,0.00015,24.84687]
[1778007169584,36.12,81425.12,53.8,0.3374,0.00015,24.84687]
[1778007171347,36.12,81423.83,53.8,0.33721,0.00015,24.84088]
[1778007174219,36.12,81422.11,53.8,0.33693,0.00015,24.83256]
[1778007175080,36.12,81421.8,53.8,0.33688,0.00015,24.83104]
[1778007175831,36.12,81421.8,53.8,0.33688,0.00015,24.83104]
[1778007176144,36.12,81421.61,53.8,0.33685,0.00015,24.83006]
[1778007176173,36.12,81421.61,53.8,0.33685,0.00015,24.83006]
[1778007176178,36.12,81421.61,53.8,0.33685,0.00015,24.83006]
[1778007176256,36.12,81421.61,53.8,0.33685,0.00015,24.83006]
[1778007176546,36.12,81411.75,53.8,0.33538,0.00015,24.78481]
[1778007178397,36.12,81411.74,53.8,0.33538,0.00015,24.78469]
[1778007178923,36.12,81411.74,53.8,0.33538,0.00015,24.78469]
[1778007184603,36.11,81405.47,53.8,0.33443,0.00015,24.75528]
[1778007188678,36.11,81409.26,53.8,0.33499,0.00015,24.77258]
[1778007189177,36.11,81409.86,53.8,0.33508,0.00015,24.77528]
[1778007190101,36.11,81412.13,53.8,0.33541,0.00015,24.78565]
[1778007195688,36.11,81411.08,53.8,0.33524,0.00015,24.78036]
[1778007201730,36.1,81411.31,53.8,0.33526,0.00015,24.78098]
[1778007207771,36.1,81412.69,53.8,0.33545,0.00015,24.78688]
[1778007209483,36.1,81412.09,53.8,0.33535,0.00015,24.78405]
[1778007209521,36.1,81412.09,53.8,0.33535,0.00015,24.78405]
[1778007209564,36.1,81412.09,53.8,0.33535,0.00015,24.78405]
[1778007209760,36.1,81412.09,53.8,0.33535,0.00015,24.78405]
[1778007210202,36.1,81406.44,53.8,0.33451,0.00015,24.75795]
[1778007210424,36.1,81406.44,53.8,0.33451,0.00015,24.75795]
[1778007210455,36.1,81406.44,53.8,0.33451,0.00015,24.75795]
[1778007210480,36.1,81406.44,53.8,0.33451,0.00015,24.75795]
[1778007210514,36.1,81406.44,53.8,0.33451,0.00015,24.75795]
[1778007210846,36.1,81391.58,53.8,0.33231,0.00015,24.68891]
[1778007212446,36.1,81388.99,53.8,0.3319,0.00015,24.67272]
[1778007214036,36.1,81384.62,53.8,0.33126,0.00015,24.65228]
[1778007214067,36.1,81384.62,53.8,0.33126,0.00015,24.65228]
[1778007216827,36.1,81384.69,53.8,0.33127,0.00015,24.65265]
[1778007218890,36.1,81380.9,53.8,0.33071,0.00015,24.63491]
[1778007218967,36.1,81380.9,53.8,0.33071,0.00015,24.63491]
[1778007219241,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219284,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219329,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219346,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219487,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219511,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219659,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219682,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219846,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219968,36.1,81380.16,53.8,0.3306,0.00015,24.63146]
[1778007219981,36.1,81367.83,53.8,0.32878,0.00015,24.57327]
[1778007220321,36.1,81367.83,53.8,0.32878,0.00015,24.57327]
[1778007220402,36.1,81367.83,53.8,0.32878,0.00015,24.57327]
[1778007220648,36.1,81367.83,53.8,0.32878,0.00015,24.57327]
[1778007220821,36.1,81367.83,53.8,0.32878,0.00015,24.57327]
[1778007220939,36.1,81367.83,53.8,0.32878,0.00015,24.57327]
[1778007220946,36.1,81367.83,53.8,0.32878,0.00015,24.57327]
[1778007221120,36.1,81363.39,53.8,0.32813,0.00015,24.55223]
[1778007221875,36.1,81373.98,53.8,0.32969,0.00015,24.60227]
[1778007222072,36.1,81373.98,53.8,0.32969,0.00015,24.60227]
[1778007222123,36.1,81373.98,53.8,0.32969,0.00015,24.60227]
[1778007225254,36.09,81379.78,53.8,0.33053,0.00015,24.62916]
[1778007225288,36.09,81379.78,53.8,0.33053,0.00015,24.62916]
[1778007225903,36.09,81383.33,53.8,0.33105,0.00015,24.64568]
[1778007226293,36.09,81383.33,53.8,0.33105,0.00015,24.64568]
[1778007226580,36.09,81383.33,53.8,0.33105,0.00015,24.64568]
[1778007226650,36.09,81383.33,53.8,0.33105,0.00015,24.64568]
[1778007226943,36.09,81383.33,53.8,0.33105,0.00015,24.64568]
[1778007232069,36.09,81394.42,53.8,0.33269,0.00015,24.69763]
[1778007233191,36.09,81394.42,53.8,0.33269,0.00015,24.69763]
[1778007236634,36.09,81395.02,53.8,0.33278,0.00015,24.70038]
[1778007237638,36.09,81396.13,53.8,0.33294,0.00015,24.70553]
[1778007237664,36.09,81396.13,53.8,0.33294,0.00015,24.70553]
[1778007237822,36.09,81396.13,53.8,0.33294,0.00015,24.70553]
[1778007237978,36.09,81396.13,53.8,0.33294,0.00015,24.70553]
[1778007238081,36.09,81400.39,53.8,0.33357,0.00015,24.72531]
[1778007238222,36.09,81400.39,53.8,0.33357,0.00015,24.72531]
[1778007238417,36.09,81400.39,53.8,0.33357,0.00015,24.72531]
[1778007238475,36.09,81400.39,53.8,0.33357,0.00015,24.72531]
[1778007238536,36.09,81400.39,53.8,0.33357,0.00015,24.72531]
[1778007238741,36.09,81400.39,53.8,0.33357,0.00015,24.72531]
[1778007238917,36.09,81400.39,53.8,0.33357,0.00015,24.72531]
[1778007238994,36.09,81418.96,53.8,0.33633,0.00015,24.81084]
[1778007239342,36.09,81418.96,53.8,0.33633,0.00015,24.81084]
[1778007239378,36.09,81418.96,53.8,0.33633,0.00015,24.81084]
[1778007240048,36.09,81423.61,53.8,0.33702,0.00015,24.83205]
[1778007240204,36.09,81423.61,53.8,0.33702,0.00015,24.83205]
[1778007240293,36.09,81423.61,53.8,0.33702,0.00015,24.83205]
[1778007240701,36.09,81423.61,53.8,0.33702,0.00015,24.83205]
[1778007240887,36.09,81423.61,53.8,0.33702,0.00015,24.83205]
[1778007241326,36.09,81424.78,53.8,0.33719,0.00015,24.83729]
[1778007242205,36.09,81424.78,53.8,0.33719,0.00015,24.83718]
[1778007242961,36.09,81424.78,53.8,0.33719,0.00015,24.83718]
[1778007243839,36.09,81426.38,53.8,0.33742,0.00015,24.84447]
[1778007243990,36.09,81426.38,53.8,0.33742,0.00015,24.84447]
[1778007244617,36.09,81426.36,53.8,0.33741,0.00015,24.84415]
[1778007247330,36.09,81430.3,53.8,0.33799,0.00015,24.86183]
[1778007249256,36.09,81433.59,53.8,0.33847,0.00015,24.87649]
[1778007249420,36.09,81433.59,53.8,0.33847,0.00015,24.87649]
[1778007250382,36.08,81436.32,53.8,0.33887,0.00015,24.88858]
[1778007255467,36.08,81433.99,53.8,0.3385,0.00015,24.87745]
[1778007255561,36.08,81433.99,53.8,0.3385,0.00015,24.87745]
[1778007255568,36.08,81433.68,53.8,0.33845,0.00015,24.87575]
[1778007261152,36.07,81432.16,53.8,0.3382,0.00015,24.86838]
[1778007266187,36.07,81432.66,53.8,0.33826,0.00015,24.87019]
[1778007269364,36.07,81434.93,53.8,0.33859,0.00015,24.88029]
[1778007271809,36.07,81432.44,53.8,0.33822,0.00015,24.86883]
[1778007277498,36.06,81434.62,53.8,0.3385,0.00015,24.87413]
[1778007277743,36.06,81434.62,53.8,0.3385,0.00015,24.87413]
[1778007279266,36.06,81434.25,53.8,0.33843,0.00015,24.87218]
[1778007283379,36.06,81437.85,53.8,0.33896,0.00015,24.88821]
[1778007289353,36.05,81440.76,53.8,0.33937,0.00015,24.90064]
[1778007292503,36.05,81438.85,53.8,0.33908,0.00015,24.8918]
[1778007298417,36.05,81441.86,53.8,0.3395,0.00015,24.90462]
[1778007303452,36.04,81442.63,53.8,0.3396,0.00015,24.90753]
[1778007308487,36.04,81442.43,53.8,0.33954,0.00015,24.90596]
[1778007311882,36.03,81441.91,53.8,0.33946,0.00015,24.90339]
[1778007312707,36.03,81441.95,53.8,0.33946,0.00015,24.90346]
[1778007314635,36.03,81442.52,53.8,0.33954,0.00015,24.90581]
[1778007315591,36.03,81441.26,53.8,0.33934,0.00015,24.90002]
[1778007321578,36.02,81439.22,53.8,0.33901,0.00015,24.8901]
[1778007324633,36.02,81439.07,53.8,0.33899,0.00015,24.88932]
[1778007324640,36.02,81439.07,53.8,0.33899,0.00015,24.88932]
[1778007324641,36.02,81439.07,53.8,0.33899,0.00015,24.88932]
[1778007324686,36.02,81439.07,53.8,0.33899,0.00015,24.88932]
[1778007324800,36.02,81439.07,53.8,0.33899,0.00015,24.88932]
[1778007324822,36.02,81438.33,53.8,0.33887,0.00015,24.88578]
[1778007325259,36.02,81438.33,53.8,0.33887,0.00015,24.88578]
[1778007326663,36.02,81432.43,53.8,0.33798,0.00015,24.85887]
[1778007329412,36.02,81427.89,53.8,0.33729,0.00015,24.83783]
[1778007330046,36.02,81427.89,53.8,0.33729,0.00015,24.83783]
[1778007331079,36.02,81427.97,53.8,0.3373,0.00015,24.83809]
[1778007332834,36.02,81427.72,53.8,0.33724,0.00015,24.83281]
[1778007338699,36.01,81426.44,53.8,0.33702,0.00015,24.82617]
[1778007343735,36.01,81426.36,53.8,0.33699,0.00015,24.82532]
[1778007345898,36.01,81426.31,53.8,0.33698,0.00015,24.825]
[1778007345982,36.01,81426.31,53.8,0.33698,0.00015,24.825]
[1778007349684,36.0,81426.02,53.8,0.33692,0.00015,24.8233]
[1778007352955,36.0,81424.18,53.8,0.33664,0.00015,24.81461]
[1778007353183,36.0,81424.1,53.8,0.33663,0.00015,24.81416]
[1778007358719,36.0,81424.25,53.8,0.33664,0.00015,24.81449]
[1778007359459,36.0,81427.27,53.8,0.33708,0.00015,24.82823]
[1778007359902,36.0,81427.27,53.8,0.33708,0.00015,24.82823]
[1778007362575,36.0,81427.1,53.8,0.33705,0.00015,24.82728]
[1778007362781,36.0,81427.1,53.8,0.33705,0.00015,24.82728]
[1778007362809,36.0,81427.1,53.8,0.33705,0.00015,24.82728]
[1778007363039,36.0,81427.1,53.8,0.33705,0.00015,24.82728]
[1778007365147,35.99,81435.52,53.8,0.3383,0.00015,24.86526]
[1778007366706,35.99,81437.28,53.8,0.33855,0.00015,24.87313]
[1778007367435,35.99,81438.53,53.8,0.33874,0.00015,24.87868]
[1778007367778,35.99,81438.53,53.8,0.33874,0.00015,24.87868]
[1778007368497,35.99,81442.93,53.8,0.33939,0.00015,24.89847]
[1778007369081,35.99,81442.93,53.8,0.33939,0.00015,24.89847]
[1778007371690,35.99,81442.89,53.8,0.33937,0.00015,24.89787]
[1778007375043,35.98,81435.39,53.8,0.33823,0.00015,24.86346]
[1778007378387,35.98,81435.61,53.8,0.33825,0.00015,24.86399]
[1778007378981,35.98,81442.9,53.8,0.33934,0.00015,24.89698]
[1778007379506,35.98,81442.9,53.8,0.33934,0.00015,24.89698]
[1778007379510,35.98,81442.9,53.8,0.33934,0.00015,24.89698]
[1778007379530,35.98,81442.9,53.8,0.33934,0.00015,24.89698]
[1778007379559,35.98,81442.9,53.8,0.33934,0.00015,24.89698]
[1778007380918,35.98,81449.55,53.8,0.34033,0.00015,24.92691]
[1778007386031,35.97,81452.26,53.8,0.34071,0.00015,24.93844]
[1778007391066,35.97,81453.76,53.8,0.3409,0.00015,24.94056]
[1778007397108,35.96,81455.11,53.8,0.34107,0.00015,24.9459]
[1778007402143,35.96,81453.2,53.8,0.34076,0.00015,24.93673]
[1778007408185,35.95,81454.77,53.8,0.34098,0.00015,24.94309]
[1778007413220,35.95,81454.87,53.8,0.34097,0.00015,24.94295]
[1778007418837,35.95,81455.56,53.8,0.34106,0.00015,24.9457]
[1778007421584,35.94,81456.98,53.8,0.34126,0.00015,24.95159]
[1778007421624,35.94,81456.98,53.8,0.34126,0.00015,24.95159]
[1778007421741,35.94,81456.98,53.8,0.34126,0.00015,24.95159]
[1778007421779,35.94,81456.98,53.8,0.34126,0.00015,24.95159]
[1778007421812,35.94,81456.98,53.8,0.34126,0.00015,24.95159]
[1778007421925,35.94,81456.98,53.8,0.34126,0.00015,24.95159]
[1778007422710,35.94,81457.14,53.8,0.34127,0.00015,24.95207]
[1778007423014,35.94,81457.14,53.8,0.34127,0.00015,24.95207]
[1778007423768,35.94,81461.87,53.8,0.34198,0.00015,24.97326]
[1778007424939,35.94,81462.58,53.8,0.34209,0.00015,24.97646]
[1778007427278,35.94,81461.06,53.8,0.34186,0.00015,24.9697]
[1778007431389,35.94,81457.0,53.8,0.34126,0.00015,24.95161]
[1778007433980,35.94,81454.66,53.8,0.34091,0.00015,24.94118]
[1778007439410,35.94,81456.4,53.8,0.34118,0.00015,24.94921]
[1778007445616,35.95,81456.1,53.8,0.34114,0.00015,24.94807]
[1778007451491,35.95,81456.66,53.8,0.34121,0.00015,24.94679]
[1778007456526,35.95,81457.24,53.8,0.3413,0.00015,24.94955]
[1778007461561,35.95,81456.44,53.8,0.34119,0.00015,24.94611]
[1778007463763,35.95,81456.44,53.8,0.34119,0.00015,24.94611]
[1778007464794,35.95,81456.55,53.8,0.34121,0.00015,24.9467]
[1778007464845,35.95,81456.55,53.8,0.34121,0.00015,24.9467]
[1778007466075,35.95,81456.8,53.8,0.34125,0.00015,24.94785]
[1778007466572,35.95,81463.25,53.8,0.34222,0.00015,24.97671]
[1778007466587,35.95,81463.25,53.8,0.34222,0.00015,24.97671]
[1778007466591,35.95,81463.25,53.8,0.34222,0.00015,24.97671]
[1778007466815,35.95,81463.25,53.8,0.34222,0.00015,24.97671]
[1778007466819,35.95,81473.13,53.8,0.3437,0.00015,25.02061]
[1778007468445,35.95,81479.63,53.8,0.34468,0.00015,25.04928]
[1778007468541,35.95,81479.63,53.8,0.34468,0.00015,25.04928]
[1778007468995,35.95,81479.63,53.8,0.34468,0.00015,25.04928]
[1778007469034,35.95,81479.63,53.8,0.34468,0.00015,25.04928]
[1778007469046,35.95,81480.44,53.8,0.34481,0.00015,25.05299]
[1778007470132,35.95,81480.44,53.8,0.34481,0.00015,25.05299]
[1778007470811,35.95,81482.86,53.8,0.34518,0.00015,25.06377]
[1778007473880,35.96,81484.05,53.8,0.34537,0.00015,25.0694]
[1778007474411,35.96,81484.42,53.8,0.34543,0.00015,25.07116]
[1778007476834,35.96,81482.83,53.8,0.3452,0.00015,25.06445]
[1778007478753,35.96,81474.26,53.8,0.34392,0.00015,25.02698]
[1778007478891,35.96,81472.31,53.8,0.34363,0.00015,25.0185]
[1778007483293,35.97,81472.37,53.8,0.34366,0.00015,25.01933]
[1778007483327,35.97,81472.37,53.8,0.34366,0.00015,25.01933]
[1778007483636,35.97,81472.37,53.8,0.34366,0.00015,25.01933]
[1778007483909,35.97,81461.61,53.8,0.34205,0.00015,24.9715]
[1778007486088,35.97,81459.51,53.8,0.34173,0.00015,24.9621]
[1778007488551,35.97,81460.03,53.8,0.34182,0.00015,24.96481]
[1778007490421,35.97,81459.3,53.8,0.34173,0.00015,24.96192]
[1778007495804,35.98,81458.15,53.8,0.34159,0.00015,24.95791]
[1778007500838,35.99,81457.91,53.8,0.34159,0.00015,24.95777]
[1778007502197,35.99,81457.91,53.8,0.34159,0.00015,24.95777]
[1778007502206,35.99,81457.91,53.8,0.34159,0.00015,24.95777]
[1778007507888,36.0,81459.55,53.8,0.34188,0.00015,24.9664]
[1778007510909,36.01,81468.6,53.8,0.34326,0.00015,25.00716]
[1778007514844,36.01,81467.67,53.8,0.34312,0.00015,24.99947]
[1778007519466,36.02,81467.81,53.8,0.34317,0.00015,25.00083]
[1778007525007,36.02,81466.53,53.8,0.34301,0.00015,24.99604]
[1778007529511,36.03,81467.82,53.8,0.34322,0.00015,25.00235]
[1778007529569,36.03,81467.82,53.8,0.34322,0.00015,25.00235]
[1778007535077,36.03,81466.91,53.8,0.34312,0.00015,24.99919]
[1778007536309,36.03,81466.91,53.8,0.34312,0.00015,24.99919]
[1778007537389,36.04,81467.22,53.8,0.34317,0.00015,25.00085]
[1778007537564,36.04,81467.22,53.8,0.34317,0.00015,25.00085]
[1778007538650,36.04,81468.66,53.8,0.34339,0.00015,25.00737]
[1778007538890,36.04,81468.66,53.8,0.34339,0.00015,25.00737]
[1778007540073,36.04,81468.6,53.8,0.34339,0.00015,25.00724]
[1778007540432,36.04,81469.04,53.8,0.34346,0.00015,25.00933]
[1778007545280,36.04,81469.82,53.8,0.3436,0.00015,25.01331]
[1778007549515,36.05,81469.82,53.8,0.34362,0.00015,25.01384]
[1778007551436,36.05,81463.0,53.8,0.34261,0.00015,24.98404]
[1778007551574,36.05,81463.0,53.8,0.34261,0.00015,24.98404]
[1778007557231,36.06,81465.3,53.8,0.34299,0.00015,24.99516]
[1778007563273,36.07,81465.06,53.8,0.34298,0.00015,24.99497]
[1778007563830,36.07,81465.06,53.8,0.34298,0.00015,24.99497]
[1778007569315,36.07,81465.23,53.8,0.34304,0.00015,24.99657]
[1778007569630,36.07,81465.23,53.8,0.34304,0.00015,24.99657]
[1778007576365,36.08,81465.28,53.8,0.34306,0.00015,24.99376]
[1778007578262,36.08,81465.28,53.8,0.34306,0.00015,24.99376]
[1778007580077,36.08,81470.22,53.8,0.34381,0.00015,25.01585]
[1778007580843,36.09,81470.16,53.8,0.34381,0.00015,25.01586]
[1778007580985,36.09,81470.16,53.8,0.34381,0.00015,25.01586]
[1778007581022,36.09,81470.16,53.8,0.34381,0.00015,25.01586]
[1778007581089,36.09,81470.16,53.8,0.34381,0.00015,25.01586]
[1778007581191,36.09,81470.17,53.8,0.34382,0.00015,25.01602]
[1778007581467,36.09,81470.17,53.8,0.34382,0.00015,25.01602]
[1778007582323,36.09,81470.17,53.8,0.34382,0.00015,25.01602]
[1778007583069,36.09,81470.16,53.8,0.34382,0.00015,25.01613]
[1778007584851,36.09,81470.2,53.8,0.34383,0.00015,25.01646]
[1778007588144,36.09,81470.13,53.8,0.34384,0.00015,25.0166]
[1778007588880,36.1,81470.12,53.8,0.34385,0.00015,25.01685]
[1778007589389,36.1,81470.83,53.8,0.34396,0.00015,25.02013]
[1778007590646,36.1,81470.89,53.8,0.34397,0.00015,25.02039]
[1778007591228,36.1,81470.89,53.8,0.34397,0.00015,25.02039]
[1778007594366,36.1,81470.33,53.8,0.3439,0.00015,25.01836]
[1778007594881,36.1,81466.28,53.8,0.3433,0.00015,25.00065]
[1778007595023,36.1,81466.28,53.8,0.3433,0.00015,25.00065]
[1778007595769,36.1,81464.5,53.8,0.34304,0.00015,24.99307]
[1778007600474,36.11,81466.82,53.8,0.34342,0.00015,25.00399]
[1778007600482,36.11,81466.82,53.8,0.34342,0.00015,25.00399]
[1778007603896,36.11,81467.44,53.8,0.34353,0.00015,25.0072]
[1778007604102,36.12,81466.46,53.8,0.34339,0.00015,25.00318]
[1778007604838,36.12,81466.46,53.8,0.34339,0.00015,25.00318]
[1778007606596,36.12,81461.85,53.8,0.3427,0.00015,24.98293]
[1778007607014,36.12,81461.85,53.8,0.3427,0.00015,24.98293]
[1778007612620,36.13,81457.64,53.8,0.34211,0.00015,24.96527]
[1778007617656,36.13,81457.84,53.8,0.34217,0.00015,24.96694]
[1778007623698,36.14,81460.66,53.8,0.34262,0.00015,24.98035]
[1778007624856,36.14,81460.66,53.8,0.34262,0.00015,24.98035]
[1778007626079,36.14,81461.15,53.8,0.34271,0.00015,24.98282]
[1778007631754,36.15,81460.03,53.8,0.34255,0.00015,24.97468]
[1778007636246,36.15,81459.36,53.8,0.34246,0.00015,24.97213]
[1778007636979,36.16,81459.36,53.8,0.34247,0.00015,24.97241]
[1778007643173,36.16,81462.22,53.8,0.34292,0.00015,24.98563]
[1778007648873,36.17,81463.6,53.8,0.34317,0.00015,24.99289]
[1778007653631,36.17,81463.87,53.8,0.34323,0.00015,24.99459]
[1778007653760,36.17,81463.87,53.8,0.34323,0.00015,24.99459]
[1778007657725,36.18,81470.09,53.8,0.34418,0.00015,25.0224]
[1778007663820,36.18,81470.26,53.8,0.34423,0.00015,25.02375]
[1778007668809,36.19,81469.09,53.8,0.34407,0.00015,25.01912]
[1778007672874,36.19,81459.38,53.8,0.34263,0.00015,24.97678]
[1778007673400,36.19,81459.38,53.8,0.34263,0.00015,24.97678]
[1778007680093,36.2,81454.86,53.8,0.342,0.00015,24.9578]
[1778007681124,36.2,81454.86,53.8,0.342,0.00015,24.9578]
[1778007681533,36.2,81451.64,53.8,0.34152,0.00015,24.94362]
[1778007681591,36.2,81451.64,53.8,0.34152,0.00015,24.94362]
[1778007681712,36.2,81451.64,53.8,0.34152,0.00015,24.94362]
[1778007682552,36.2,81444.88,53.8,0.34051,0.00015,24.91347]
[1778007683037,36.2,81444.88,53.8,0.34051,0.00015,24.91347]
[1778007684143,36.2,81442.64,53.8,0.34018,0.00015,24.90346]
[1778007687048,36.2,81441.3,53.8,0.33998,0.00015,24.89751]
[1778007691709,36.2,81440.93,53.8,0.33991,0.00015,24.89195]
[1778007696704,36.2,81442.7,53.8,0.34017,0.00015,24.89997]
[1778007698223,36.2,81442.55,53.8,0.34015,0.00015,24.89932]
[1778007701711,36.2,81442.84,53.8,0.3402,0.00015,24.90072]
[1778007706778,36.2,81443.78,53.8,0.34034,0.00015,24.90502]
[1778007707049,36.2,81443.78,53.8,0.34034,0.00015,24.90502]
[1778007707631,36.2,81438.03,53.8,0.33949,0.00015,24.87926]
[1778007710757,36.2,81439.94,53.8,0.33977,0.00015,24.88791]
[1778007711200,36.2,81439.94,53.8,0.33977,0.00015,24.88791]
[1778007716352,36.21,81438.8,53.8,0.33961,0.00015,24.88299]
[1778007721387,36.21,81435.96,53.8,0.33919,0.00015,24.87042]
[1778007724518,36.21,81436.49,53.8,0.33928,0.00015,24.87288]
[1778007734477,36.21,81433.66,53.8,0.33887,0.00015,24.86067]
[1778007740520,36.21,81433.77,53.8,0.3389,0.00015,24.86145]
[1778007741367,36.21,81433.77,53.8,0.3389,0.00015,24.86145]
[1778007741589,36.21,81433.74,53.8,0.3389,0.00015,24.86137]
[1778007742837,36.21,81433.74,53.8,0.3389,0.00015,24.86137]
[1778007743168,36.21,81433.82,53.8,0.3389,0.00015,24.8614]
[1778007745761,36.21,81433.62,53.8,0.33886,0.00015,24.86034]
[1778007747070,36.21,81433.88,53.8,0.3389,0.00015,24.86135]
[1778007752610,36.2,81433.24,53.8,0.33874,0.00015,24.85332]
[1778007753820,36.2,81433.24,53.8,0.33874,0.00015,24.85332]
[1778007759658,36.19,81432.26,53.8,0.33855,0.00015,24.84782]
[1778007762285,36.19,81432.12,53.8,0.33853,0.00015,24.84704]
[1778007764277,36.19,81431.94,53.8,0.33849,0.00015,24.84592]
[1778007769109,36.18,81433.52,53.8,0.3387,0.00015,24.85229]
[1778007769567,36.18,81433.55,53.8,0.33869,0.00015,24.85213]
[1778007770149,36.18,81433.55,53.8,0.33869,0.00015,24.85213]
[1778007775301,36.18,81435.34,53.8,0.33894,0.00015,24.8596]
[1778007780806,36.17,81431.44,53.8,0.33832,0.00015,24.84096]
[1778007784214,36.17,81431.58,53.8,0.33833,0.00015,24.84131]
[1778007788862,36.16,81423.61,53.8,0.33712,0.00015,24.8043]
[1778007790076,36.16,81423.61,53.8,0.33712,0.00015,24.8043]
[1778007790468,36.16,81423.61,53.8,0.33712,0.00015,24.8043]
[1778007790555,36.16,81423.61,53.8,0.33712,0.00015,24.8043]
[1778007791738,36.16,81423.73,53.8,0.33712,0.00015,24.80446]
[1778007793716,36.15,81423.88,53.8,0.33714,0.00015,24.80503]
[1778007798932,36.15,81427.11,53.8,0.33759,0.00015,24.81902]
[1778007803967,36.14,81428.24,53.8,0.33774,0.00015,24.82354]
[1778007806216,36.14,81428.32,53.8,0.33775,0.00015,24.82378]
[1778007806233,36.14,81428.32,53.8,0.33775,0.00015,24.82378]
[1778007807586,36.14,81428.7,53.8,0.3378,0.00015,24.82525]
[1778007808218,36.14,81426.24,53.8,0.33743,0.00015,24.81408]
[1778007808700,36.14,81424.64,53.8,0.33718,0.00015,24.80655]
[1778007812875,36.14,81424.88,53.8,0.33718,0.00015,24.80315]
[1778007813898,36.14,81423.82,53.8,0.33702,0.00015,24.79821]
[1778007814880,36.13,81423.94,53.8,0.33703,0.00015,24.79865]
[1778007819954,36.13,81424.49,53.8,0.3371,0.00015,24.80083]
[1778007825118,36.13,81426.03,53.8,0.3373,0.00015,24.80697]
[1778007831160,36.12,81426.24,53.8,0.33731,0.00015,24.80726]
[1778007836194,36.12,81424.81,53.8,0.33708,0.00015,24.80021]
[1778007841230,36.11,81424.98,53.8,0.33708,0.00015,24.80044]
[1778007846265,36.11,81426.25,53.8,0.33725,0.00015,24.80568]
[1778007851300,36.1,81428.4,53.8,0.33756,0.00015,24.81492]
[1778007856335,36.1,81427.69,53.8,0.33743,0.00015,24.81111]
[1778007861370,36.09,81427.11,53.8,0.33732,0.00015,24.80791]
[1778007866833,36.09,81427.35,53.8,0.33735,0.00015,24.80878]
[1778007867206,36.09,81427.35,53.8,0.33735,0.00015,24.80878]
[1778007867328,36.09,81427.35,53.8,0.33735,0.00015,24.80878]
[1778007867381,36.09,81427.35,53.8,0.33735,0.00015,24.80878]
[1778007867602,36.09,81427.35,53.8,0.33735,0.00015,24.80878]
[1778007867656,36.09,81435.79,53.8,0.3386,0.00015,24.84665]
[1778007868274,36.09,81435.79,53.8,0.3386,0.00015,24.84665]
[1778007868403,36.09,81435.79,53.8,0.3386,0.00015,24.84665]
[1778007873453,36.08,81435.22,53.8,0.33846,0.00015,24.83927]
[1778007878489,36.08,81435.56,53.8,0.33849,0.00015,24.84016]
[1778007880780,36.08,81435.22,53.8,0.33843,0.00015,24.83836]
[1778007885029,36.07,81429.13,53.8,0.3375,0.00015,24.81023]
[1778007885845,36.07,81428.64,53.8,0.33743,0.00015,24.80789]
[1778007886000,36.07,81428.64,53.8,0.33743,0.00015,24.80789]
[1778007887619,36.07,81424.57,53.8,0.33682,0.00015,24.78922]
[1778007888219,36.07,81422.45,53.8,0.3365,0.00015,24.77943]
[1778007893594,36.07,81421.55,53.8,0.33634,0.00015,24.77478]
[1778007898629,36.06,81420.71,53.8,0.3362,0.00015,24.77052]
[1778007901482,36.06,81420.87,53.8,0.33622,0.00015,24.7711]
[1778007901528,36.06,81420.87,53.8,0.33622,0.00015,24.7711]
[1778007901585,36.06,81420.87,53.8,0.33622,0.00015,24.7711]
[1778007901662,36.06,81420.87,53.8,0.33622,0.00015,24.7711]
[1778007901687,36.06,81420.87,53.8,0.33622,0.00015,24.7711]
[1778007902689,36.06,81417.07,53.8,0.33565,0.00015,24.75359]
[1778007903569,36.06,81410.46,53.8,0.33467,0.00015,24.72306]
[1778007904143,36.06,81407.98,53.8,0.33428,0.00015,24.71118]
[1778007904856,36.05,81409.14,53.8,0.33444,0.00015,24.71613]
[1778007905077,36.05,81409.14,53.8,0.33444,0.00015,24.71613]
[1778007906896,36.05,81408.67,53.8,0.33436,0.00015,24.7136]
[1778007907765,36.05,81408.26,53.8,0.3343,0.00015,24.71167]
[1778007909775,36.05,81408.2,53.8,0.33429,0.00015,24.71136]
[1778007910100,36.05,81408.2,53.8,0.33429,0.00015,24.71136]
[1778007912050,36.05,81411.79,53.8,0.33482,0.00015,24.72788]
[1778007912215,36.05,81411.79,53.8,0.33482,0.00015,24.72788]
[1778007918775,36.05,81415.74,53.8,0.33539,0.00015,24.7457]
[1778007923811,36.05,81414.78,53.8,0.33524,0.00015,24.74101]
[1778007929119,36.04,81415.81,53.8,0.33539,0.00015,24.74553]
[1778007929434,36.04,81415.81,53.8,0.33539,0.00015,24.74553]
[1778007929478,36.04,81415.81,53.8,0.33539,0.00015,24.74553]
[1778007930240,36.04,81419.65,53.8,0.33596,0.00015,24.76307]
[1778007930260,36.04,81429.46,53.8,0.33742,0.00015,24.80793]
[1778007933048,36.04,81434.87,53.8,0.3382,0.00015,24.82838]
[1778007934580,36.04,81434.87,53.8,0.3382,0.00015,24.82828]
[1778007934744,36.04,81435.91,53.8,0.33834,0.00015,24.83277]
[1778007934886,36.04,81435.91,53.8,0.33834,0.00015,24.83277]
[1778007936700,36.04,81435.91,53.8,0.33834,0.00015,24.83277]
[1778007935898,36.04,81436.15,53.8,0.33838,0.00015,24.83384]
[1778007940494,36.04,81432.81,53.8,0.33788,0.00015,24.81861]
[1778007940595,36.04,81434.9,53.8,0.33819,0.00015,24.8281]
[1778007943763,36.04,81434.5,53.8,0.33812,0.00015,24.82606]
[1778007948885,36.03,81432.92,53.8,0.33787,0.00015,24.81831]
[1778007948914,36.03,81432.92,53.8,0.33787,0.00015,24.81831]
[1778007952706,36.03,81436.54,53.8,0.3384,0.00015,24.83443]
[1778007953130,36.03,81436.54,53.8,0.3384,0.00015,24.83443]
[1778007953171,36.03,81436.54,53.8,0.3384,0.00015,24.83443]
[1778007954024,36.03,81424.41,53.8,0.33657,0.00015,24.7788]
[1778007955422,36.03,81424.41,53.8,0.33657,0.00015,24.7788]
[1778007955494,36.03,81424.41,53.8,0.33657,0.00015,24.7788]
[1778007955992,36.03,81422.88,53.8,0.33633,0.00015,24.77156]
[1778007956818,36.03,81420.7,53.8,0.33601,0.00015,24.76156]
[1778007957625,36.03,81420.7,53.8,0.33601,0.00015,24.76156]
[1778007957693,36.03,81420.7,53.8,0.33601,0.00015,24.76156]
[1778007957708,36.03,81420.7,53.8,0.33601,0.00015,24.76156]
[1778007957751,36.03,81420.7,53.8,0.33601,0.00015,24.76156]
[1778007957949,36.03,81418.88,53.8,0.33573,0.00015,24.75305]
[1778007960004,36.02,81412.2,53.8,0.33474,0.00015,24.7222]
[1778007960232,36.02,81412.2,53.8,0.33474,0.00015,24.7222]
[1778007960337,36.02,81412.2,53.8,0.33474,0.00015,24.7222]
[1778007960379,36.02,81412.2,53.8,0.33474,0.00015,24.7222]
[1778007960406,36.02,81412.2,53.8,0.33474,0.00015,24.7222]
[1778007960842,36.02,81410.87,53.8,0.33453,0.00015,24.71595]
[1778007961064,36.02,81410.87,53.8,0.33453,0.00015,24.71595]
[1778007961302,36.02,81410.87,53.8,0.33453,0.00015,24.71595]
[1778007961387,36.02,81401.72,53.8,0.33317,0.00015,24.67347]
[1778007962448,36.02,81401.72,53.8,0.33317,0.00015,24.67347]
[1778007965179,36.02,81409.09,53.8,0.33427,0.00015,24.70765]
[1778007967427,36.02,81404.99,53.8,0.33366,0.00015,24.68862]
[1778007974257,36.02,81405.75,53.8,0.33376,0.00015,24.69204]
[1778007977299,36.02,81410.35,53.8,0.33445,0.00015,24.71329]
[1778007977434,36.02,81410.35,53.8,0.33445,0.00015,24.71329]
[1778007983230,36.02,81412.57,53.8,0.33477,0.00015,24.72328]
[1778007987340,36.02,81416.14,53.8,0.3353,0.00015,24.73963]
[1778007987352,36.02,81416.14,53.8,0.3353,0.00015,24.73963]
[1778007987506,36.02,81416.14,53.8,0.3353,0.00015,24.73963]
[1778007987702,36.02,81416.14,53.8,0.3353,0.00015,24.73963]
[1778007989425,36.02,81423.15,53.8,0.33634,0.00015,24.77175]
[1778007989777,36.02,81423.15,53.8,0.33634,0.00015,24.77175]
[1778007989866,36.02,81425.62,53.8,0.33671,0.00015,24.783]
[1778007991676,36.02,81428.78,53.8,0.33717,0.00015,24.79737]
[1778007997333,36.01,81431.98,53.8,0.33761,0.00015,24.80729]
[1778007999478,36.01,81431.34,53.8,0.33751,0.00015,24.80428]
[1778008002757,36.01,81430.47,53.8,0.33737,0.00015,24.80001]
[1778008004867,36.01,81430.82,53.8,0.33741,0.00015,24.80132]
[1778008010423,36.0,81431.01,53.8,0.33742,0.00015,24.8016]
[1778008015459,36.0,81431.78,53.8,0.33752,0.00015,24.80464]
[1778008020494,36.0,81430.69,53.8,0.33734,0.00015,24.79919]
[1778008021297,36.0,81430.69,53.8,0.33734,0.00015,24.79919]
[1778008021730,36.0,81430.69,53.8,0.33734,0.00015,24.79919]
[1778008023748,35.99,81430.7,53.8,0.33734,0.00015,24.79915]
[1778008025061,35.99,81430.9,53.8,0.33736,0.00015,24.79978]
[1778008027435,35.99,81430.75,53.8,0.33733,0.00015,24.79901]
[1778008027580,35.99,81430.75,53.8,0.33733,0.00015,24.79901]
[1778008031811,35.99,81431.38,53.8,0.33741,0.00015,24.80143]
[1778008035043,35.99,81431.21,53.8,0.33737,0.00015,24.80038]
[1778008040041,35.98,81432.93,53.8,0.33761,0.00015,24.80768]
[1778008045670,35.98,81432.45,53.8,0.33752,0.00015,24.80492]
[1778008050705,35.97,81432.75,53.8,0.33755,0.00015,24.80582]
[1778008053452,35.97,81430.77,53.8,0.33722,0.00015,24.79256]
[1778008054290,35.97,81431.22,53.8,0.33729,0.00015,24.79453]
[1778008059583,35.97,81431.93,53.8,0.33738,0.00015,24.79734]
[1778008064339,35.97,81431.85,53.8,0.33735,0.00015,24.79654]
[1778008064561,35.97,81431.85,53.8,0.33735,0.00015,24.79654]
[1778008068080,35.96,81432.59,53.8,0.33745,0.00015,24.79957]
[1778008069157,35.96,81432.45,53.8,0.33743,0.00015,24.79885]
[1778008069225,35.96,81432.45,53.8,0.33743,0.00015,24.79885]
[1778008069525,35.96,81432.45,53.8,0.33743,0.00015,24.79885]
[1778008073037,35.96,81432.45,53.8,0.33741,0.00015,24.7985]
[1778008076566,35.96,81434.7,53.8,0.33774,0.00015,24.80859]
[1778008080112,35.96,81434.58,53.8,0.33771,0.00015,24.8077]
[1778008080954,35.95,81434.41,53.8,0.33768,0.00015,24.80683]
[1778008081083,35.95,81434.41,53.8,0.33768,0.00015,24.80683]
[1778008081112,35.95,81434.41,53.8,0.33768,0.00015,24.80683]
[1778008083422,35.95,81429.26,53.8,0.33691,0.00015,24.78311]
[1778008089213,35.95,81429.06,53.8,0.33687,0.00015,24.78201]
[1778008089262,35.95,81429.06,53.8,0.33687,0.00015,24.78201]
[1778008089801,35.95,81429.06,53.8,0.33687,0.00015,24.78201]
[1778008089812,35.95,81429.06,53.8,0.33687,0.00015,24.78201]
[1778008094816,35.95,81427.2,53.8,0.33657,0.00015,24.77281]
[1778008096073,35.95,81426.35,53.8,0.33644,0.00015,24.76877]
[1778008096091,35.95,81426.35,53.8,0.33644,0.00015,24.76877]
[1778008096142,35.95,81426.35,53.8,0.33644,0.00015,24.76877]
[1778008097476,35.94,81411.94,53.8,0.33428,0.00015,24.70208]
[1778008098119,35.94,81411.94,53.8,0.33428,0.00015,24.70208]
[1778008100441,35.94,81409.33,53.8,0.33389,0.00015,24.6899]
[1778008100517,35.94,81409.33,53.8,0.33389,0.00015,24.6899]
[1778008104129,35.94,81407.24,53.8,0.33357,0.00015,24.68016]
[1778008109652,35.94,81401.12,53.8,0.33266,0.00015,24.65168]
[1778008115155,35.95,81405.23,53.8,0.33326,0.00015,24.66697]
[1778008120190,35.95,81406.04,53.8,0.33338,0.00015,24.67081]
[1778008121081,35.95,81406.04,53.8,0.33338,0.00015,24.67081]
[1778008122227,35.95,81404.14,53.8,0.3331,0.00015,24.66196]
[1778008128655,35.95,81407.48,53.8,0.3336,0.00015,24.67761]
[1778008134288,35.95,81405.16,53.8,0.33326,0.00015,24.66686]
[1778008139323,35.95,81402.52,53.8,0.33286,0.00015,24.65461]
[1778008144358,35.95,81402.61,53.8,0.33288,0.00015,24.65514]
[1778008148386,35.95,81410.32,53.8,0.33403,0.00015,24.69113]
[1778008149863,35.95,81410.32,53.8,0.33403,0.00015,24.69113]
[1778008156121,35.95,81414.48,53.8,0.33465,0.00015,24.71036]
[1778008159967,35.95,81416.14,53.8,0.3349,0.00015,24.71796]
[1778008162409,35.95,81417.03,53.8,0.33503,0.00015,24.72202]
[1778008164173,35.95,81423.44,53.8,0.33598,0.00015,24.75152]
[1778008165817,35.95,81426.07,53.8,0.33638,0.00015,24.76356]
[1778008168996,35.94,81426.44,53.8,0.33642,0.00015,24.76502]
[1778008179343,35.94,81425.78,53.8,0.33632,0.00015,24.76187]
[1778008184536,35.94,81424.58,53.8,0.33609,0.00015,24.75154]
[1778008185694,35.94,81424.34,53.8,0.33605,0.00015,24.75038]
[1778008191337,35.93,81424.43,53.8,0.33606,0.00015,24.75047]
[1778008196389,35.93,81426.66,53.8,0.33638,0.00015,24.76046]
[1778008201760,35.93,81424.72,53.8,0.33608,0.00015,24.75122]
[1778008203318,35.93,81424.35,53.8,0.33602,0.00015,24.74946]
[1778008214136,35.93,81423.62,53.8,0.33591,0.00015,24.7459]
[1778008219154,35.92,81421.95,53.8,0.33564,0.00015,24.73766]
[1778008224922,35.92,81420.88,53.8,0.33547,0.00015,24.73248]
[1778008225088,35.92,81420.88,53.8,0.33547,0.00015,24.73248]
[1778008228295,35.92,81417.8,53.8,0.335,0.00015,24.71814]
[1778008231855,35.92,81418.16,53.8,0.33506,0.00015,24.71973]
[1778008234028,35.92,81419.94,53.8,0.3353,0.00015,24.72387]
[1778008235698,35.92,81419.27,53.8,0.33519,0.00015,24.72071]
[1778008241037,35.92,81420.11,53.8,0.33531,0.00015,24.72442]
[1778008245147,35.92,81420.99,53.8,0.33544,0.00015,24.72839]
[1778008251701,35.92,81420.02,53.8,0.33529,0.00015,24.72371]
[1778008255197,35.92,81419.7,53.8,0.33524,0.00015,24.72211]
[1778008260226,35.91,81422.53,53.8,0.33566,0.00015,24.73503]
[1778008260555,35.91,81422.53,53.8,0.33566,0.00015,24.73503]
[1778008261855,35.91,81422.81,53.8,0.3357,0.00015,24.73627]
[1778008267448,35.91,81423.18,53.8,0.33575,0.00015,24.73777]
[1778008267970,35.91,81423.18,53.8,0.33575,0.00015,24.73777]
[1778008274268,35.91,81423.07,53.8,0.33572,0.00015,24.73695]
[1778008279303,35.91,81424.71,53.8,0.33596,0.00015,24.7443]
[1778008283103,35.91,81424.71,53.8,0.33596,0.00015,24.7443]
[1778008288366,35.91,81423.27,53.8,0.33573,0.00015,24.73726]
[1778008294901,35.91,81422.53,53.8,0.33561,0.00015,24.73377]
[1778008296391,35.9,81422.75,53.8,0.33562,0.00015,24.73055]
[1778008303609,35.9,81422.71,53.8,0.3356,0.00015,24.73019]
[1778008312025,35.9,81425.49,53.8,0.33601,0.00015,24.74272]
[1778008312169,35.9,81425.47,53.8,0.336,0.00015,24.74249]
[1778008312898,35.9,81425.47,53.8,0.336,0.00015,24.74249]
[1778008313016,35.9,81425.47,53.8,0.336,0.00015,24.74249]
[1778008313156,35.9,81418.58,53.8,0.33497,0.00015,24.71064]
[1778008313408,35.9,81418.58,53.8,0.33497,0.00015,24.71064]
[1778008313446,35.9,81418.58,53.8,0.33497,0.00015,24.71064]
[1778008313452,35.9,81418.58,53.8,0.33497,0.00015,24.71064]
[1778008313478,35.9,81418.58,53.8,0.33497,0.00015,24.71064]
[1778008313927,35.9,81418.58,53.8,0.33497,0.00015,24.71064]
[1778008313972,35.9,81403.97,53.8,0.33279,0.00015,24.64261]
[1778008315548,35.9,81400.61,53.8,0.33228,0.00015,24.62687]
[1778008315806,35.9,81400.61,53.8,0.33228,0.00015,24.62687]
[1778008316443,35.9,81399.35,53.8,0.3321,0.00015,24.62098]
[1778008321009,35.9,81398.74,53.8,0.33201,0.00015,24.6183]
[1778008322604,35.9,81406.59,53.8,0.33319,0.00015,24.65521]
[1778008325791,35.9,81407.93,53.8,0.33339,0.00015,24.66152]
[1778008328858,35.9,81408.04,53.8,0.33341,0.00015,24.66208]
[1778008332136,35.9,81403.34,53.8,0.33271,0.00015,24.64018]
[1778008332500,35.9,81401.47,53.8,0.33243,0.00015,24.63146]
[1778008333454,35.9,81394.02,53.8,0.33132,0.00015,24.5965]
[1778008334943,35.9,81391.39,53.8,0.33093,0.00015,24.58414]
[1778008335004,35.9,81391.39,53.8,0.33093,0.00015,24.58414]
[1778008339877,35.91,81390.26,53.8,0.33078,0.00015,24.57921]
[1778008342737,35.91,81389.57,53.8,0.33068,0.00015,24.57612]
[1778008342895,35.91,81389.57,53.8,0.33068,0.00015,24.57612]
[1778008343144,35.91,81389.57,53.8,0.33068,0.00015,24.57612]
[1778008343159,35.91,81389.57,53.8,0.33068,0.00015,24.57612]
[1778008343188,35.91,81389.58,53.8,0.33069,0.00015,24.57633]
[1778008343526,35.91,81389.58,53.8,0.33069,0.00015,24.57633]
[1778008343648,35.91,81389.58,53.8,0.33069,0.00015,24.57633]
[1778008343867,35.91,81381.08,53.8,0.32943,0.00015,24.53615]
[1778008344407,35.91,81381.08,53.8,0.32943,0.00015,24.53615]
[1778008344560,35.91,81381.08,53.8,0.32943,0.00015,24.53615]
[1778008345630,35.91,81378.14,53.8,0.32899,0.00015,24.52229]
[1778008346473,35.91,81376.75,53.8,0.32879,0.00015,24.51579]
[1778008346493,35.91,81376.75,53.8,0.32879,0.00015,24.51579]
[1778008346579,35.91,81376.75,53.8,0.32879,0.00015,24.51579]
[1778008346775,35.91,81377.58,53.8,0.32892,0.00015,24.51987]
[1778008351810,35.91,81375.04,53.8,0.32852,0.00015,24.50365]
[1778008357852,35.91,81375.85,53.8,0.32864,0.00015,24.50752]
[1778008363894,35.91,81374.19,53.8,0.32839,0.00015,24.49961]
[1778008368928,35.91,81375.74,53.8,0.32862,0.00015,24.50702]
[1778008370800,35.91,81374.22,53.8,0.32839,0.00015,24.49978]
[1778008372859,35.91,81374.22,53.8,0.32839,0.00015,24.49978]
[1778008372874,35.91,81374.22,53.8,0.32839,0.00015,24.49978]
[1778008372944,35.91,81374.22,53.8,0.32839,0.00015,24.49978]
[1778008372946,35.91,81374.22,53.8,0.32839,0.00015,24.49978]
[1778008373136,35.91,81374.22,53.8,0.32839,0.00015,24.49978]
[1778008373149,35.91,81374.22,53.8,0.32839,0.00015,24.49978]
[1778008373197,35.91,81372.9,53.8,0.3282,0.00015,24.49347]
[1778008373398,35.91,81372.9,53.8,0.3282,0.00015,24.49347]
[1778008373758,35.91,81372.9,53.8,0.3282,0.00015,24.49347]
[1778008373967,35.91,81362.82,53.8,0.3267,0.00015,24.44515]
[1778008375363,35.91,81360.04,53.8,0.32629,0.00015,24.43178]
[1778008377135,35.91,81360.57,53.8,0.32637,0.00015,24.43438]
[1778008377268,35.92,81360.28,53.8,0.32635,0.00015,24.43355]
[1778008377306,35.92,81360.28,53.8,0.32635,0.00015,24.43355]
[1778008379084,35.91,81354.78,53.8,0.32552,0.00015,24.4066]
[1778008379807,35.91,81352.82,53.8,0.32522,0.00015,24.39672]
[1778008380786,35.91,81353.19,53.8,0.32527,0.00015,24.39849]
[1778008381023,35.91,81353.19,53.8,0.32527,0.00015,24.39849]
[1778008382020,35.91,81368.78,53.8,0.32758,0.00015,24.47366]
[1778008383726,35.91,81372.45,53.8,0.32813,0.00015,24.49129]
[1778008388022,35.91,81368.99,53.8,0.32762,0.00015,24.4748]
[1778008393097,35.91,81367.47,53.8,0.32738,0.00015,24.46721]
[1778008395890,35.91,81368.16,53.8,0.32748,0.00015,24.47038]
[1778008401153,35.91,81368.83,53.8,0.32757,0.00015,24.47319]
[1778008401371,35.91,81368.83,53.8,0.32757,0.00015,24.47319]
[1778008402019,35.91,81368.83,53.8,0.32757,0.00015,24.47319]
[1778008403162,35.91,81372.95,53.8,0.32818,0.00015,24.49294]
[1778008408202,35.91,81373.39,53.8,0.32825,0.00015,24.49511]
[1778008413237,35.91,81373.63,53.8,0.32826,0.00015,24.49224]
[1778008418339,35.91,81373.77,53.8,0.32828,0.00015,24.49293]
[1778008418431,35.91,81373.77,53.8,0.32828,0.00015,24.49293]
[1778008418510,35.91,81373.77,53.8,0.32828,0.00015,24.49293]
[1778008418768,35.91,81373.77,53.8,0.32828,0.00015,24.49293]
[1778008418777,35.91,81373.77,53.8,0.32828,0.00015,24.49293]
[1778008419221,35.91,81373.77,53.8,0.32828,0.00015,24.49293]
[1778008419067,35.91,81375.09,53.8,0.32848,0.00015,24.49925]
[1778008419332,35.91,81375.09,53.8,0.32848,0.00015,24.49925]
[1778008419474,35.91,81375.09,53.8,0.32848,0.00015,24.49925]
[1778008419654,35.91,81375.09,53.8,0.32848,0.00015,24.49925]
[1778008419694,35.91,81386.8,53.8,0.33023,0.00015,24.55505]
[1778008420335,35.91,81386.8,53.8,0.33023,0.00015,24.55505]
[1778008422776,35.91,81392.19,53.8,0.33103,0.00015,24.58066]
[1778008425068,35.91,81392.83,53.8,0.33113,0.00015,24.58385]
[1778008429074,35.91,81392.21,53.8,0.33105,0.00015,24.58122]
[1778008429169,35.91,81392.37,53.8,0.33108,0.00015,24.58213]
[1778008429843,35.91,81392.37,53.8,0.33108,0.00015,24.58213]
[1778008429951,35.91,81392.37,53.8,0.33108,0.00015,24.58213]
[1778008434471,35.91,81395.05,53.8,0.33147,0.00015,24.59454]
[1778008434537,35.91,81395.05,53.8,0.33147,0.00015,24.59454]
[1778008434591,35.91,81395.74,53.8,0.33158,0.00015,24.59779]
[1778008435810,35.91,81395.74,53.8,0.33158,0.00015,24.59779]
[1778008436420,35.91,81398.03,53.8,0.33192,0.00015,24.60857]
[1778008436479,35.91,81408.51,53.8,0.33348,0.00015,24.65759]
[1778008437582,35.91,81408.51,53.8,0.33348,0.00015,24.65759]
[1778008438251,35.91,81408.51,53.8,0.33348,0.00015,24.65759]
[1778008438257,35.91,81408.51,53.8,0.33348,0.00015,24.65759]
[1778008440058,35.91,81410.44,53.8,0.33377,0.00015,24.66669]
[1778008440842,35.91,81410.36,53.8,0.33376,0.00015,24.66634]
[1778008447002,35.91,81400.19,53.8,0.33225,0.00015,24.61898]
[1778008447680,35.92,81400.63,53.8,0.33232,0.00015,24.62113]
[1778008451952,35.92,81391.27,53.8,0.33093,0.00015,24.57728]
[1778008457546,35.92,81389.54,53.8,0.33069,0.00015,24.5697]
[1778008460041,35.92,81389.64,53.8,0.33071,0.00015,24.57026]
[1778008460132,35.92,81389.9,53.8,0.33075,0.00015,24.57165]
[1778008465603,35.92,81390.18,53.8,0.33079,0.00015,24.57293]
[1778008470351,35.92,81390.43,53.8,0.33083,0.00015,24.57408]
[1778008470637,35.92,81390.09,53.8,0.33078,0.00015,24.57246]
[1778008475076,35.92,81387.87,53.8,0.33043,0.00015,24.55808]
[1778008475657,35.92,81388.0,53.8,0.33046,0.00015,24.55894]
[1778008482722,35.93,81389.3,53.8,0.33068,0.00015,24.56579]
[1778008484471,35.93,81394.49,53.8,0.33145,0.00015,24.59025]
[1778008484736,35.93,81402.93,53.8,0.33271,0.00015,24.63]
[1778008486750,35.93,81403.54,53.8,0.33281,0.00015,24.63291]
[1778008488827,35.93,81403.02,53.8,0.33273,0.00015,24.63054]
[1778008492578,35.93,81403.08,53.8,0.33274,0.00015,24.63091]
[1778008495369,35.93,81403.04,53.8,0.33274,0.00015,24.63086]
[1778008498498,35.93,81404.28,53.8,0.33293,0.00015,24.63674]
[1778008499222,35.93,81404.28,53.8,0.33293,0.00015,24.63674]
[1778008499387,35.93,81411.26,53.8,0.33397,0.00015,24.66929]
[1778008499395,35.93,81411.26,53.8,0.33397,0.00015,24.66929]
[1778008499411,35.93,81411.26,53.8,0.33397,0.00015,24.66929]
[1778008499698,35.93,81411.26,53.8,0.33397,0.00015,24.66929]
[1778008500194,35.93,81411.26,53.8,0.33397,0.00015,24.66929]
[1778008500867,35.93,81417.4,53.8,0.33489,0.00015,24.69778]
[1778008501424,35.93,81418.7,53.8,0.33508,0.00015,24.7038]
[1778008501520,35.93,81418.7,53.8,0.33508,0.00015,24.7038]
[1778008505916,35.93,81418.88,53.8,0.33511,0.00015,24.70454]
[1778008506856,35.93,81418.46,53.8,0.33504,0.00015,24.70257]
[1778008507081,35.93,81418.46,53.8,0.33504,0.00015,24.70257]
[1778008507936,35.93,81423.14,53.8,0.33574,0.00015,24.72414]
[1778008510107,35.93,81426.82,53.8,0.33629,0.00015,24.741]
[1778008510724,35.93,81426.39,53.8,0.33623,0.00015,24.73897]
[1778008511366,35.93,81424.15,53.8,0.33589,0.00015,24.72861]
[1778008511413,35.93,81424.15,53.8,0.33589,0.00015,24.72861]
[1778008511445,35.93,81424.15,53.8,0.33589,0.00015,24.72861]
[1778008511925,35.93,81415.17,53.8,0.33454,0.00015,24.68708]
[1778008513148,35.93,81415.17,53.8,0.33454,0.00015,24.68708]
[1778008513348,35.93,81409.34,53.8,0.33367,0.00015,24.65996]
[1778008514036,35.93,81409.34,53.8,0.33367,0.00015,24.65996]
[1778008514883,35.93,81409.71,53.8,0.33373,0.00015,24.66167]
[1778008515332,35.93,81409.71,53.8,0.33373,0.00015,24.66167]
[1778008516708,35.93,81408.49,53.8,0.33354,0.00015,24.65601]
[1778008516882,35.93,81408.49,53.8,0.33354,0.00015,24.65601]
[1778008518173,35.93,81408.69,53.8,0.33357,0.00015,24.65695]
[1778008524009,35.93,81409.97,53.8,0.33377,0.00015,24.66299]
[1778008525059,35.93,81409.97,53.8,0.33377,0.00015,24.66299]
[1778008526818,35.93,81409.65,53.8,0.33372,0.00015,24.66151]
[1778008526828,35.93,81409.65,53.8,0.33372,0.00015,24.66151]
[1778008527241,35.93,81409.65,53.8,0.33372,0.00015,24.66151]
[1778008528442,35.93,81397.36,53.8,0.33189,0.00015,24.6041]
[1778008528823,35.93,81397.36,53.8,0.33189,0.00015,24.6041]
[1778008529340,35.93,81397.36,53.8,0.33189,0.00015,24.6041]
[1778008532493,35.93,81396.69,53.8,0.33177,0.00015,24.59709]
[1778008535185,35.93,81396.91,53.8,0.33181,0.00015,24.59824]
[1778008537698,35.94,81396.43,53.8,0.33174,0.00015,24.59616]
[1778008543145,35.94,81397.29,53.8,0.33188,0.00015,24.60053]
[1778008548180,35.94,81395.51,53.8,0.33163,0.00015,24.59245]
[1778008553214,35.94,81397.36,53.8,0.33191,0.00015,24.6014]
[1778008555856,35.94,81396.07,53.8,0.33172,0.00015,24.59546]
[1778008555920,35.94,81396.07,53.8,0.33172,0.00015,24.59546]
[1778008555938,35.94,81396.07,53.8,0.33172,0.00015,24.59546]
[1778008556329,35.94,81386.78,53.8,0.33034,0.00015,24.55174]
[1778008558288,35.94,81382.88,53.8,0.32976,0.00015,24.53311]
[1778008563532,35.94,81384.42,53.8,0.32996,0.00015,24.53975]
[1778008563569,35.94,81384.42,53.8,0.32996,0.00015,24.53975]
[1778008563586,35.94,81384.42,53.8,0.32996,0.00015,24.53975]
[1778008564544,35.94,81384.16,53.8,0.32992,0.00015,24.53826]
[1778008564633,35.94,81384.16,53.8,0.32992,0.00015,24.53826]
[1778008564941,35.94,81384.16,53.8,0.32992,0.00015,24.53826]
[1778008565336,35.94,81384.16,53.8,0.32992,0.00015,24.53826]
[1778008567004,35.93,81389.25,53.8,0.33066,0.00015,24.56207]
[1778008571094,35.93,81389.34,53.8,0.33066,0.00015,24.56193]
[1778008571735,35.93,81389.34,53.8,0.33065,0.00015,24.56178]
[1778008572216,35.93,81389.34,53.8,0.33065,0.00015,24.56178]
[1778008574230,35.93,81390.28,53.8,0.33078,0.00015,24.56596]
[1778008576254,35.92,81395.65,53.8,0.33158,0.00015,24.59098]
[1778008579870,35.92,81398.5,53.8,0.33198,0.00015,24.60374]
[1778008581582,35.92,81397.75,53.8,0.33186,0.00015,24.60006]
[1778008583910,35.92,81397.75,53.8,0.33186,0.00015,24.5999]
[1778008584009,35.91,81398.01,53.8,0.33188,0.00015,24.60064]
[1778008586810,35.92,81397.95,53.8,0.33187,0.00015,24.60041]
[1778008592496,35.92,81398.2,53.8,0.3319,0.00015,24.59792]
[1778008597532,35.92,81400.17,53.8,0.3322,0.00015,24.60745]
[1778008602567,35.92,81400.22,53.8,0.33222,0.00015,24.60792]
[1778008604559,35.92,81400.54,53.8,0.33227,0.00015,24.60946]
[1778008604685,35.92,81401.47,53.8,0.33241,0.00015,24.61386]
[1778008609969,35.92,81400.67,53.8,0.33228,0.00015,24.60994]
[1778008610044,35.92,81400.67,53.8,0.33228,0.00015,24.60994]
[1778008610063,35.92,81400.75,53.8,0.33229,0.00015,24.61023]
[1778008610542,35.92,81400.75,53.8,0.33229,0.00015,24.61023]
[1778008610752,35.92,81400.75,53.8,0.33229,0.00015,24.61023]
[1778008610856,35.92,81400.75,53.8,0.33229,0.00015,24.61023]
[1778008611137,35.92,81400.75,53.8,0.33229,0.00015,24.61023]
[1778008611320,35.92,81400.75,53.8,0.33229,0.00015,24.61023]
[1778008611359,35.92,81411.53,53.8,0.3339,0.00015,24.66059]
[1778008612284,35.92,81411.53,53.8,0.3339,0.00015,24.66059]
[1778008613508,35.92,81420.7,53.8,0.33528,0.00015,24.70314]
[1778008613878,35.92,81420.7,53.8,0.33528,0.00015,24.70314]
[1778008614827,35.92,81421.55,53.8,0.3354,0.00015,24.70704]
[1778008615719,35.92,81423.02,53.8,0.33562,0.00015,24.71379]
[1778008618401,35.92,81424.73,53.8,0.33588,0.00015,24.72164]
[1778008619662,35.92,81425.25,53.8,0.33595,0.00015,24.72397]
[1778008619795,35.92,81425.25,53.8,0.33595,0.00015,24.72397]
[1778008621340,35.92,81428.24,53.8,0.3364,0.00015,24.73768]
[1778008621345,35.92,81428.24,53.8,0.3364,0.00015,24.73768]
[1778008621773,35.92,81433.36,53.8,0.33716,0.00015,24.76106]
[1778008622407,35.92,81433.36,53.8,0.33716,0.00015,24.76106]
[1778008622649,35.92,81437.17,53.8,0.33773,0.00015,24.77848]
[1778008622887,35.92,81437.17,53.8,0.33773,0.00015,24.77848]
[1778008622940,35.92,81437.17,53.8,0.33773,0.00015,24.77848]
[1778008623033,35.92,81437.17,53.8,0.33773,0.00015,24.77848]
[1778008623035,35.92,81446.83,53.8,0.33918,0.00015,24.82229]
[1778008623725,35.92,81446.83,53.8,0.33918,0.00015,24.82229]
[1778008625136,35.92,81449.04,53.8,0.33951,0.00015,24.8323]
[1778008625273,35.92,81449.04,53.8,0.33951,0.00015,24.8323]
[1778008625675,35.92,81450.27,53.8,0.33969,0.00015,24.83766]
[1778008625860,35.92,81450.27,53.8,0.33969,0.00015,24.83766]
[1778008627051,35.92,81453.35,53.8,0.34015,0.00015,24.85144]
[1778008627074,35.92,81453.35,53.8,0.34015,0.00015,24.85144]
[1778008627136,35.92,81453.35,53.8,0.34015,0.00015,24.85144]
[1778008627457,35.92,81453.35,53.8,0.34015,0.00015,24.85144]
[1778008627527,35.91,81454.54,53.8,0.34032,0.00015,24.85669]
[1778008627549,35.91,81454.54,53.8,0.34032,0.00015,24.85669]
[1778008627688,35.91,81454.54,53.8,0.34032,0.00015,24.85669]
[1778008627722,35.91,81454.54,53.8,0.34032,0.00015,24.85669]
[1778008627797,35.91,81454.54,53.8,0.34032,0.00015,24.85669]
[1778008627896,35.91,81454.54,53.8,0.34032,0.00015,24.85669]
[1778008627903,35.91,81454.54,53.8,0.34032,0.00015,24.85669]
[1778008627919,35.91,81454.54,53.8,0.34032,0.00015,24.85669]
[1778008629652,35.91,81463.59,53.8,0.34168,0.00015,24.89719]
[1778008629902,35.91,81463.59,53.8,0.34168,0.00015,24.89719]
[1778008633803,35.91,81468.4,53.8,0.34239,0.00015,24.91805]
[1778008635245,35.91,81468.29,53.8,0.34236,0.00015,24.91739]
[1778008639137,35.9,81468.34,53.8,0.34234,0.00015,24.91691]
[1778008639224,35.9,81468.09,53.8,0.34229,0.00015,24.91545]
[1778008639870,35.9,81468.09,53.8,0.34229,0.00015,24.91545]
[1778008641471,35.9,81468.05,53.8,0.34228,0.00015,24.91512]
[1778008643194,35.89,81468.5,53.8,0.34234,0.00015,24.91684]
[1778008643922,35.89,81467.45,53.8,0.34218,0.00015,24.91202]
[1778008644477,35.89,81466.03,53.8,0.34196,0.00015,24.90553]
[1778008647315,35.89,81465.72,53.8,0.3419,0.00015,24.90387]
[1778008653268,35.88,81465.43,53.8,0.34181,0.00015,24.89774]
[1778008654496,35.88,81468.88,53.8,0.34232,0.00015,24.9129]
[1778008656796,35.88,81469.63,53.8,0.34242,0.00015,24.91597]
[1778008656937,35.88,81469.63,53.8,0.34242,0.00015,24.91597]
[1778008657685,35.88,81473.86,53.8,0.34305,0.00015,24.93468]
[1778008658158,35.88,81473.86,53.8,0.34305,0.00015,24.93468]
[1778008659269,35.88,81478.53,53.8,0.34376,0.00015,24.95535]
[1778008659468,35.88,81478.53,53.8,0.34376,0.00015,24.95535]
[1778008659485,35.88,81478.53,53.8,0.34376,0.00015,24.95535]
[1778008659571,35.88,81479.4,53.8,0.34389,0.00015,24.95914]
[1778008659679,35.88,81479.4,53.8,0.34389,0.00015,24.95914]
[1778008659701,35.88,81479.4,53.8,0.34389,0.00015,24.95914]
[1778008659718,35.88,81479.4,53.8,0.34389,0.00015,24.95914]
[1778008659943,35.88,81479.4,53.8,0.34389,0.00015,24.95914]
[1778008659950,35.88,81479.4,53.8,0.34389,0.00015,24.95914]
[1778008660083,35.88,81479.4,53.8,0.34389,0.00015,24.95914]
[1778008660356,35.88,81479.4,53.8,0.34389,0.00015,24.95914]
[1778008660421,35.88,81498.65,53.8,0.3468,0.00015,25.04373]
[1778008660618,35.88,81498.65,53.8,0.3468,0.00015,25.04373]
[1778008660705,35.88,81498.65,53.8,0.3468,0.00015,25.04373]
[1778008660763,35.88,81498.65,53.8,0.3468,0.00015,25.04373]
[1778008660799,35.88,81498.65,53.8,0.3468,0.00015,25.04373]
[1778008661156,35.88,81498.65,53.8,0.3468,0.00015,25.04373]
[1778008661325,35.88,81498.65,53.8,0.3468,0.00015,25.04373]
[1778008661407,35.88,81504.5,53.8,0.34769,0.00015,25.06931]
[1778008661999,35.88,81504.5,53.8,0.34769,0.00015,25.06931]
[1778008662093,35.88,81504.5,53.8,0.34769,0.00015,25.06931]
[1778008669033,35.88,81499.71,53.8,0.34697,0.00015,25.0485]
[1778008675075,35.88,81497.55,53.8,0.34665,0.00015,25.03919]
[1778008680127,35.88,81503.41,53.8,0.34754,0.00015,25.06479]
[1778008680286,35.88,81503.41,53.8,0.34754,0.00015,25.06479]
[1778008684969,35.88,81499.7,53.8,0.34698,0.00015,25.04868]
[1778008687346,35.88,81500.07,53.8,0.34703,0.00015,25.05032]
[1778008689075,35.88,81506.76,53.8,0.34805,0.00015,25.07942]
[1778008689173,35.88,81506.76,53.8,0.34805,0.00015,25.07942]
[1778008689431,35.88,81506.76,53.8,0.34805,0.00015,25.07942]
[1778008689483,35.88,81508.6,53.8,0.34833,0.00015,25.08739]
[1778008690833,35.88,81515.23,53.8,0.34934,0.00015,25.11608]
[1778008692171,35.88,81515.42,53.8,0.34937,0.00015,25.11698]
[1778008693254,35.88,81515.47,53.8,0.34938,0.00015,25.11727]
[1778008693825,35.88,81515.41,53.8,0.34938,0.00015,25.11708]
[1778008695383,35.88,81513.07,53.8,0.34902,0.00015,25.10707]
[1778008696227,35.89,81503.23,53.8,0.34753,0.00015,25.06466]
[1778008700004,35.89,81501.93,53.8,0.34735,0.00015,25.05931]
[1778008700936,35.89,81501.71,53.8,0.34732,0.00015,25.05846]
[1778008701081,35.89,81501.71,53.8,0.34732,0.00015,25.05846]
[1778008701448,35.89,81501.71,53.8,0.34732,0.00015,25.05846]
[1778008701466,35.89,81501.71,53.8,0.34732,0.00015,25.05846]
[1778008701493,35.89,81499.09,53.8,0.34693,0.00015,25.04717]
[1778008702259,35.89,81499.09,53.8,0.34693,0.00015,25.04717]
[1778008702269,35.89,81484.05,53.8,0.34465,0.00015,24.98131]
[1778008702756,35.89,81484.05,53.8,0.34465,0.00015,24.98131]
[1778008703911,35.89,81480.08,53.8,0.34405,0.00015,24.96371]
[1778008710325,35.89,81480.31,53.8,0.34408,0.00015,24.96467]
[1778008712603,35.89,81479.05,53.8,0.34387,0.00015,24.95506]
[1778008713184,35.89,81479.05,53.8,0.34387,0.00015,24.95506]
[1778008713984,35.89,81477.42,53.8,0.34362,0.00015,24.94783]
[1778008715912,35.89,81472.67,53.8,0.3429,0.00015,24.92674]
[1778008718689,35.89,81476.57,53.8,0.34349,0.00015,24.94411]
[1778008724427,35.89,81472.62,53.8,0.34289,0.00015,24.92626]
[1778008724731,35.89,81472.62,53.8,0.34289,0.00015,24.92626]
[1778008725181,35.89,81472.62,53.8,0.34289,0.00015,24.92626]
[1778008725371,35.89,81472.62,53.8,0.34289,0.00015,24.92626]
[1778008725397,35.89,81472.62,53.8,0.34289,0.00015,24.92626]
[1778008725471,35.89,81472.62,53.8,0.34289,0.00015,24.92626]
[1778008725541,35.89,81472.62,53.8,0.34289,0.00015,24.92626]
[1778008725547,35.89,81472.62,53.8,0.34289,0.00015,24.92626]
[1778008725795,35.89,81469.42,53.8,0.3424,0.00015,24.91187]
[1778008729853,35.88,81472.21,53.8,0.3428,0.00015,24.92372]
[1778008734849,35.88,81468.91,53.8,0.34227,0.00015,24.90829]
[1778008740540,35.87,81469.75,53.8,0.34237,0.00015,24.91122]
[1778008743922,35.87,81471.5,53.8,0.34262,0.00015,24.91862]
[1778008745098,35.86,81476.58,53.8,0.34338,0.00015,24.94108]
[1778008749307,35.86,81476.43,53.8,0.34335,0.00015,24.94006]
[1778008754804,35.86,81477.37,53.8,0.34347,0.00015,24.9437]
[1778008755085,35.86,81477.37,53.8,0.34347,0.00015,24.9437]
[1778008755364,35.86,81477.37,53.8,0.34347,0.00015,24.9437]
[1778008755981,35.86,81477.41,53.8,0.34347,0.00015,24.94376]
[1778008762448,35.85,81476.23,53.8,0.34328,0.00015,24.93813]
[1778008763489,35.85,81476.34,53.8,0.34329,0.00015,24.93851]
[1778008765263,35.85,81482.31,53.8,0.34419,0.00015,24.96493]
[1778008768307,35.85,81489.72,53.8,0.34531,0.00015,24.99761]
[1778008775788,35.85,81488.87,53.8,0.34516,0.00015,24.98961]
[1778008779444,35.85,81490.55,53.8,0.34541,0.00015,24.99695]
[1778008779462,35.85,81490.55,53.8,0.34541,0.00015,24.99695]
[1778008779677,35.85,81492.97,53.8,0.34577,0.00015,25.00753]
[1778008779715,35.85,81492.97,53.8,0.34577,0.00015,25.00753]
[1778008779736,35.85,81492.97,53.8,0.34577,0.00015,25.00753]
[1778008780059,35.85,81492.97,53.8,0.34577,0.00015,25.00753]
[1778008780189,35.85,81492.97,53.8,0.34577,0.00015,25.00753]
[1778008780582,35.85,81492.97,53.8,0.34577,0.00015,25.00753]
[1778008780230,35.85,81494.27,53.8,0.34597,0.00015,25.01321]
[1778008781264,35.85,81494.27,53.8,0.34597,0.00015,25.01321]
[1778008781334,35.85,81504.8,53.8,0.34757,0.00015,25.05932]
[1778008782325,35.85,81504.8,53.8,0.34757,0.00015,25.05932]
[1778008782978,35.85,81504.61,53.8,0.34755,0.00015,25.05864]
[1778008782979,35.85,81504.61,53.8,0.34755,0.00015,25.05864]
[1778008784830,35.85,81506.57,53.8,0.34785,0.00015,25.06727]
[1778008789889,35.86,81506.71,53.8,0.3479,0.00015,25.06852]
[1778008793269,35.86,81504.94,53.8,0.34764,0.00015,25.06104]
[1778008793276,35.86,81504.94,53.8,0.34764,0.00015,25.06104]
[1778008793348,35.86,81506.77,53.8,0.34792,0.00015,25.0692]
[1778008798951,35.86,81505.07,53.8,0.34768,0.00015,25.06216]
[1778008800018,35.86,81505.07,53.8,0.34768,0.00015,25.06216]
[1778008803362,35.87,81506.01,53.8,0.34783,0.00015,25.06645]
[1778008803459,35.87,81506.01,53.8,0.34783,0.00015,25.06645]
[1778008803561,35.87,81508.52,53.8,0.34822,0.00015,25.07747]
[1778008803835,35.87,81508.52,53.8,0.34822,0.00015,25.07747]
[1778008805291,35.87,81507.27,53.8,0.34803,0.00015,25.07205]
[1778008806830,35.87,81506.62,53.8,0.34793,0.00015,25.06944]
[1778008811683,35.87,81505.33,53.8,0.34776,0.00015,25.06436]
[1778008812043,35.87,81501.65,53.8,0.3472,0.00015,25.04847]
[1778008813384,35.87,81501.65,53.8,0.3472,0.00015,25.04847]
[1778008813410,35.87,81501.65,53.8,0.3472,0.00015,25.04847]
[1778008813508,35.87,81501.65,53.8,0.3472,0.00015,25.04847]
[1778008814161,35.88,81494.76,53.8,0.34616,0.00015,25.01856]
[1778008819902,35.88,81490.82,53.8,0.34559,0.00015,25.00183]
[1778008821593,35.88,81489.87,53.8,0.34545,0.00015,24.99778]
[1778008827148,35.88,81488.37,53.8,0.34522,0.00015,24.99109]
[1778008827660,35.88,81488.37,53.8,0.34522,0.00015,24.99109]
[1778008827664,35.88,81488.37,53.8,0.34522,0.00015,24.99109]
[1778008831924,35.88,81487.55,53.8,0.34507,0.00015,24.98335]
[1778008840058,35.88,81487.1,53.8,0.34499,0.00015,24.98116]
[1778008841771,35.88,81486.77,53.8,0.34494,0.00015,24.97966]
[1778008844098,35.88,81486.81,53.8,0.34495,0.00015,24.98012]
[1778008844330,35.88,81486.81,53.8,0.34495,0.00015,24.98012]
[1778008844803,35.88,81491.3,53.8,0.34564,0.00015,25.0]
[1778008850683,35.89,81501.51,53.8,0.34721,0.00015,25.04527]
[1778008856352,35.89,81500.9,53.8,0.34714,0.00015,25.04315]
[1778008860073,35.89,81495.58,53.8,0.34634,0.00015,25.02023]
[1778008860079,35.89,81495.58,53.8,0.34634,0.00015,25.02023]
[1778008860746,35.89,81494.62,53.8,0.3462,0.00015,25.01614]
[1778008861640,35.89,81494.62,53.8,0.3462,0.00015,25.01614]
[1778008869073,35.9,81497.5,53.8,0.34667,0.00015,25.02957]
[1778008871228,35.9,81498.01,53.8,0.34676,0.00015,25.03199]
[1778008873316,35.91,81505.68,53.8,0.34793,0.00015,25.06551]
[1778008878099,35.91,81496.4,53.8,0.34653,0.00015,25.02552]
[1778008883570,35.91,81497.35,53.8,0.3467,0.00015,25.03024]
[1778008888333,35.92,81501.7,53.8,0.34737,0.00015,25.04955]
[1778008888997,35.92,81502.33,53.8,0.34747,0.00015,25.05237]
[1778008889813,35.92,81505.15,53.8,0.3479,0.00015,25.06468]
[1778008895654,35.92,81505.54,53.8,0.34796,0.00015,25.06278]
[1778008900689,35.93,81502.36,53.8,0.34749,0.00015,25.04936]
[1778008905723,35.93,81502.03,53.8,0.34745,0.00015,25.04832]
[1778008910759,35.93,81501.8,53.8,0.34743,0.00015,25.04772]
[1778008915795,35.94,81501.44,53.8,0.34739,0.00015,25.04654]
[1778008920829,35.94,81501.09,53.8,0.34735,0.00015,25.04542]
[1778008925366,35.94,81501.65,53.8,0.34745,0.00015,25.04808]
[1778008927179,35.94,81501.52,53.8,0.34743,0.00015,25.04767]
[1778008932913,35.95,81502.59,53.8,0.34762,0.00015,25.05285]
[1778008937948,35.95,81506.18,53.8,0.34817,0.00015,25.06873]
[1778008942983,35.95,81503.64,53.8,0.3478,0.00015,25.05806]
[1778008948020,35.96,81502.73,53.8,0.34767,0.00015,25.05446]
[1778008954062,35.96,81503.83,53.8,0.34784,0.00015,25.05562]
[1778008959139,35.96,81506.28,53.8,0.34822,0.00015,25.06648]
[1778008960364,35.96,81506.4,53.8,0.34824,0.00015,25.06706]
[1778008964741,35.96,81506.58,53.8,0.34827,0.00015,25.06807]
[1778008966261,35.96,81507.17,53.8,0.34837,0.00015,25.07073]
[1778008966343,35.97,81507.25,53.8,0.34838,0.00015,25.07119]
[1778008968543,35.97,81508.29,53.8,0.34854,0.00015,25.07567]
[1778008972047,35.97,81514.29,53.8,0.34946,0.00015,25.10178]
[1778008974451,35.97,81520.98,53.8,0.35048,0.00015,25.1305]
[1778008975159,35.97,81517.47,53.8,0.34995,0.00015,25.11561]
[1778008975536,35.97,81517.47,53.8,0.34995,0.00015,25.11561]
[1778008976216,35.97,81501.18,53.8,0.34749,0.00015,25.04551]
[1778008976863,35.97,81501.18,53.8,0.34749,0.00015,25.04551]
[1778008977222,35.97,81499.38,53.8,0.34721,0.00015,25.03775]
[1778008982258,35.97,81499.59,53.8,0.34725,0.00015,25.03887]
[1778008987293,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988329,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988427,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988429,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988440,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988683,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988694,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988707,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988709,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008988750,35.98,81498.7,53.8,0.34713,0.00015,25.03531]
[1778008989307,35.98,81488.25,53.8,0.34555,0.00015,24.98972]
[1778008994342,35.97,81484.69,53.8,0.345,0.00015,24.97393]
[1778008996088,35.97,81484.33,53.8,0.34495,0.00015,24.97232]
[1778009000032,35.97,81483.76,53.8,0.34486,0.00015,24.96971]
[1778009005422,35.97,81482.52,53.8,0.34466,0.00015,24.96402]
[1778009008367,35.97,81481.66,53.8,0.34453,0.00015,24.96017]
[1778009013478,35.97,81484.18,53.8,0.34488,0.00015,24.96705]
[1778009016256,35.97,81482.8,53.8,0.34467,0.00015,24.96092]
[1778009016461,35.97,81482.8,53.8,0.34467,0.00015,24.96092]
[1778009018880,35.97,81472.88,53.8,0.34317,0.00015,24.91704]
[1778009018895,35.97,81472.88,53.8,0.34317,0.00015,24.91704]
[1778009019191,35.97,81472.88,53.8,0.34317,0.00015,24.91704]
[1778009023948,35.97,81467.94,53.8,0.34243,0.00015,24.89512]
[1778009024110,35.97,81467.94,53.8,0.34243,0.00015,24.89512]
[1778009024555,35.97,81467.82,53.8,0.3424,0.00015,24.89441]
[1778009027377,35.96,81468.22,53.8,0.34245,0.00015,24.89583]
[1778009027576,35.96,81469.7,53.8,0.34267,0.00015,24.90223]
[1778009032611,35.96,81470.73,53.8,0.3428,0.00015,24.90634]
[1778009036884,35.96,81477.49,53.8,0.34381,0.00015,24.93592]
[1778009042798,35.95,81477.8,53.8,0.34386,0.00015,24.93726]
[1778009048722,35.95,81479.07,53.8,0.34405,0.00015,24.9428]
[1778009053759,35.95,81479.17,53.8,0.34406,0.00015,24.94318]
[1778009054612,35.95,81479.17,53.8,0.34406,0.00015,24.94318]
[1778009057254,35.95,81483.5,53.8,0.34471,0.00015,24.96225]
[1778009059383,35.95,81485.16,53.8,0.34496,0.00015,24.96946]
[1778009064836,35.95,81486.32,53.8,0.34513,0.00015,24.97437]
[1778009068317,35.95,81486.24,53.8,0.34511,0.00015,24.97394]
[1778009069422,35.95,81486.09,53.8,0.34509,0.00015,24.97322]
[1778009073686,35.95,81485.9,53.8,0.34503,0.00015,24.96826]
[1778009073771,35.95,81485.9,53.8,0.34503,0.00015,24.96826]
[1778009073899,35.95,81493.64,53.8,0.3462,0.00015,25.0021]
[1778009075749,35.95,81496.69,53.8,0.34666,0.00015,25.01537]
[1778009076446,35.95,81496.57,53.8,0.34664,0.00015,25.01479]
[1778009076564,35.95,81496.57,53.8,0.34664,0.00015,25.01479]
[1778009079789,35.95,81496.41,53.8,0.34661,0.00015,25.01396]
[1778009081846,35.95,81499.06,53.8,0.34701,0.00015,25.02531]
[1778009085141,35.94,81496.96,53.8,0.34668,0.00015,25.01597]
[1778009091626,35.94,81493.69,53.8,0.34617,0.00015,25.00132]
[1778009091643,35.94,81493.69,53.8,0.34617,0.00015,25.00132]
[1778009091682,35.94,81493.69,53.8,0.34617,0.00015,25.00132]
[1778009092554,35.94,81493.91,53.8,0.3462,0.00015,25.00218]
[1778009092709,35.94,81493.91,53.8,0.3462,0.00015,25.00218]
[1778009092762,35.94,81498.39,53.8,0.34688,0.00015,25.02165]
[1778009093337,35.94,81498.39,53.8,0.34688,0.00015,25.02165]
[1778009093799,35.94,81498.39,53.8,0.34688,0.00015,25.02165]
[1778009093889,35.94,81506.22,53.8,0.34807,0.00015,25.05574]
[1778009094128,35.94,81506.22,53.8,0.34807,0.00015,25.05574]
[1778009094236,35.94,81506.22,53.8,0.34807,0.00015,25.05574]
[1778009100081,35.94,81506.43,53.8,0.34813,0.00015,25.05722]
[1778009105116,35.95,81505.91,53.8,0.34806,0.00015,25.05543]
[1778009109066,35.95,81506.18,53.8,0.34812,0.00015,25.05687]
[1778009115185,35.96,81506.88,53.8,0.34825,0.00015,25.06053]
[1778009120221,35.96,81507.23,53.8,0.34831,0.00015,25.06247]
[1778009126685,35.96,81507.23,53.8,0.34831,0.00015,25.06247]
[1778009126693,35.96,81507.23,53.8,0.34831,0.00015,25.06247]
[1778009127239,35.97,81508.11,53.8,0.34847,0.00015,25.06687]
[1778009132306,35.97,81512.57,53.8,0.34914,0.00015,25.08244]
[1778009137341,35.97,81511.27,53.8,0.34896,0.00015,25.0772]
[1778009143383,35.98,81510.55,53.8,0.34886,0.00015,25.07452]
[1778009145745,35.98,81509.61,53.8,0.34872,0.00015,25.07054]
[1778009149318,35.98,81510.3,53.8,0.34884,0.00015,25.0738]
[1778009150221,35.98,81510.14,53.8,0.34882,0.00015,25.07318]
[1778009150977,35.98,81510.14,53.8,0.34882,0.00015,25.07318]
[1778009151351,35.98,81509.67,53.8,0.34875,0.00015,25.07123]
[1778009153379,35.98,81509.67,53.8,0.34875,0.00015,25.0713]
[1778009153892,35.98,81509.67,53.8,0.34875,0.00015,25.0713]
[1778009155467,35.98,81499.28,53.8,0.34719,0.00015,25.02669]
[1778009156372,35.98,81499.28,53.8,0.34719,0.00015,25.02669]
[1778009157180,35.99,81499.9,53.8,0.34729,0.00015,25.02955]
[1778009160151,35.99,81502.37,53.8,0.34767,0.00015,25.04057]
[1778009161383,35.99,81502.56,53.8,0.34771,0.00015,25.04149]
[1778009163490,35.99,81502.56,53.8,0.34771,0.00015,25.04168]
[1778009163495,35.99,81502.56,53.8,0.34771,0.00015,25.04168]
[1778009163672,35.99,81502.56,53.8,0.34771,0.00015,25.04168]
[1778009163839,35.99,81502.56,53.8,0.34771,0.00015,25.04168]
[1778009163862,35.99,81502.56,53.8,0.34771,0.00015,25.04168]
[1778009163878,35.99,81497.24,53.8,0.34691,0.00015,25.01871]
[1778009164095,35.99,81497.24,53.8,0.34691,0.00015,25.01871]
[1778009166925,35.99,81488.39,53.8,0.34557,0.00015,24.97995]
[1778009174600,35.99,81493.12,53.8,0.34626,0.00015,25.00013]
[1778009176238,35.99,81493.65,53.8,0.34634,0.00015,25.00238]
[1778009176244,35.99,81493.65,53.8,0.34634,0.00015,25.00238]
[1778009176286,35.99,81493.65,53.8,0.34634,0.00015,25.00238]
[1778009176327,35.99,81493.65,53.8,0.34634,0.00015,25.00238]
[1778009176334,35.99,81493.65,53.8,0.34634,0.00015,25.00238]
[1778009176712,35.99,81493.65,53.8,0.34634,0.00015,25.00238]
[1778009176818,35.99,81493.65,53.8,0.34634,0.00015,25.00238]
[1778009176888,35.99,81493.65,53.8,0.34634,0.00015,25.00238]
[1778009176919,35.99,81500.47,53.8,0.34738,0.00015,25.03205]
[1778009177933,35.99,81500.47,53.8,0.34738,0.00015,25.03205]
[1778009179521,35.99,81508.52,53.8,0.3486,0.00015,25.06704]
[1778009184428,35.99,81505.29,53.8,0.34813,0.00015,25.05352]
[1778009187087,35.99,81505.22,53.8,0.34813,0.00015,25.05347]
[1778009187172,35.99,81505.22,53.8,0.34813,0.00015,25.05347]
[1778009187684,35.99,81505.22,53.8,0.34813,0.00015,25.05347]
[1778009187692,35.99,81505.22,53.8,0.34813,0.00015,25.05347]
[1778009187731,35.99,81505.54,53.8,0.34818,0.00015,25.05491]
[1778009189932,35.99,81505.78,53.8,0.34822,0.00015,25.056]
[1778009190827,35.99,81506.22,53.8,0.34829,0.00015,25.05796]
[1778009190831,35.99,81506.22,53.8,0.34829,0.00015,25.05796]
[1778009194140,36.0,81510.17,53.8,0.34887,0.00015,25.07116]
[1778009194145,36.0,81510.17,53.8,0.34887,0.00015,25.07116]
[1778009198212,36.0,81510.76,53.8,0.34897,0.00015,25.07386]
[1778009198769,36.0,81510.92,53.8,0.34899,0.00015,25.07462]
[1778009203804,36.0,81512.84,53.8,0.3493,0.00015,25.08319]
[1778009206415,36.0,81518.12,53.8,0.3501,0.00015,25.10591]
[1778009207059,36.0,81518.12,53.8,0.3501,0.00015,25.10591]
[1778009207073,36.0,81518.12,53.8,0.3501,0.00015,25.10591]
[1778009207088,36.0,81518.7,53.8,0.35019,0.00015,25.10843]
[1778009207157,36.0,81518.7,53.8,0.35019,0.00015,25.10843]
[1778009207227,36.0,81518.7,53.8,0.35019,0.00015,25.10843]
[1778009207331,36.0,81518.7,53.8,0.35019,0.00015,25.10843]
[1778009209810,36.0,81525.38,53.8,0.35121,0.00015,25.13694]
[1778009210143,36.0,81525.22,53.8,0.35119,0.00015,25.13629]
[1778009211600,36.0,81526.19,53.8,0.35134,0.00015,25.14042]
[1778009211892,36.0,81526.19,53.8,0.35134,0.00015,25.14042]
[1778009211955,36.0,81526.19,53.8,0.35134,0.00015,25.14042]
[1778009211978,36.0,81526.19,53.8,0.35134,0.00015,25.14042]
[1778009211989,36.0,81526.19,53.8,0.35134,0.00015,25.14042]
[1778009212112,36.0,81527.55,53.8,0.35154,0.00015,25.1462]
[1778009212114,36.0,81527.55,53.8,0.35154,0.00015,25.1462]
[1778009212733,36.0,81527.55,53.8,0.35154,0.00015,25.1462]
[1778009215012,36.0,81527.77,53.8,0.35158,0.00015,25.14716]
[1778009215016,36.0,81527.77,53.8,0.35158,0.00015,25.14716]
[1778009217821,36.0,81528.41,53.8,0.35168,0.00015,25.1499]
[1778009217830,36.0,81528.41,53.8,0.35168,0.00015,25.1499]
[1778009220223,36.0,81529.04,53.8,0.35177,0.00015,25.15259]
[1778009222377,36.0,81529.04,53.8,0.35177,0.00015,25.15259]
[1778009225666,36.01,81524.21,53.8,0.35104,0.00015,25.13217]
[1778009228501,36.01,81523.13,53.8,0.35088,0.00015,25.12765]
[1778009231242,36.01,81522.06,53.8,0.35072,0.00015,25.12318]
[1778009237037,36.01,81527.48,53.8,0.35155,0.00015,25.14636]
[1778009237581,36.01,81527.48,53.8,0.35155,0.00015,25.14636]
[1778009238210,36.01,81526.59,53.8,0.35142,0.00015,25.1426]
[1778009238848,36.01,81526.59,53.8,0.35142,0.00015,25.1426]
[1778009239299,36.01,81526.3,53.8,0.35137,0.00015,25.14139]
[1778009240155,36.01,81526.12,53.8,0.35135,0.00015,25.14064]
[1778009245404,36.01,81525.12,53.8,0.3512,0.00015,25.13646]
[1778009250438,36.01,81524.71,53.8,0.35114,0.00015,25.13483]
[1778009256210,36.01,81521.58,53.8,0.35065,0.00015,25.11768]
[1778009259430,36.01,81520.69,53.8,0.35052,0.00015,25.11396]
[1778009260790,36.01,81520.94,53.8,0.35055,0.00015,25.11505]
[1778009262757,36.01,81522.27,53.8,0.35076,0.00015,25.12078]
[1778009263152,36.01,81521.79,53.8,0.35069,0.00015,25.11881]
[1778009268293,36.02,81515.65,53.8,0.34976,0.00015,25.09277]
[1778009269842,36.02,81515.65,53.8,0.34976,0.00015,25.09277]
[1778009272186,36.02,81514.77,53.8,0.34963,0.00015,25.08908]
[1778009277357,36.02,81515.06,53.8,0.34969,0.00015,25.09067]
[1778009282391,36.02,81515.29,53.8,0.34973,0.00015,25.0919]
[1778009287427,36.02,81514.73,53.8,0.34966,0.00015,25.08975]
[1778009292462,36.03,81517.08,53.8,0.35002,0.00015,25.10005]
[1778009295013,36.03,81517.02,53.8,0.35002,0.00015,25.09984]
[1778009295722,36.03,81516.66,53.8,0.34997,0.00015,25.09839]
[1778009301524,36.03,81514.12,53.8,0.34959,0.00015,25.08779]
[1778009306560,36.03,81514.21,53.8,0.34961,0.00015,25.08843]
[1778009313018,36.03,81513.52,53.8,0.34952,0.00015,25.08568]
[1778009317741,36.04,81514.84,53.8,0.34971,0.00015,25.08763]
[1778009319532,36.04,81515.59,53.8,0.34983,0.00015,25.09098]
[1778009324686,36.04,81514.89,53.8,0.34973,0.00015,25.08828]
[1778009325370,36.04,81514.89,53.8,0.34973,0.00015,25.08828]
[1778009331734,36.04,81517.09,53.8,0.35008,0.00015,25.09797]
[1778009332356,36.04,81517.09,53.8,0.35008,0.00015,25.09797]
[1778009332730,36.04,81517.09,53.8,0.35008,0.00015,25.09797]
[1778009336817,36.04,81517.95,53.8,0.35021,0.00015,25.10179]
[1778009337777,36.04,81509.25,53.8,0.3489,0.00015,25.06465]
[1778009338306,36.04,81509.25,53.8,0.3489,0.00015,25.06465]
[1778009339327,36.04,81504.56,53.8,0.34819,0.00015,25.04452]
[1778009340052,36.04,81504.56,53.8,0.34819,0.00015,25.04452]
[1778009342561,36.05,81504.26,53.8,0.34815,0.00015,25.04345]
[1778009347848,36.05,81502.99,53.8,0.34798,0.00015,25.03846]
[1778009350393,36.05,81502.79,53.8,0.34795,0.00015,25.03776]
[1778009351384,36.05,81502.61,53.8,0.34793,0.00015,25.03707]
[1778009356911,36.06,81501.66,53.8,0.3478,0.00015,25.03348]
[1778009358997,36.06,81500.47,53.8,0.34763,0.00015,25.02842]
[1778009359107,36.06,81500.47,53.8,0.34763,0.00015,25.02842]
[1778009359141,36.06,81498.24,53.8,0.34729,0.00015,25.01886]
[1778009360939,36.06,81490.72,53.8,0.34616,0.00015,24.98629]
[1778009361420,36.06,81490.72,53.8,0.34616,0.00015,24.98629]
[1778009361545,36.06,81490.72,53.8,0.34616,0.00015,24.98629]
[1778009361549,36.06,81490.72,53.8,0.34616,0.00015,24.98629]
[1778009361592,36.06,81490.72,53.8,0.34616,0.00015,24.98629]
[1778009366307,36.06,81486.48,53.8,0.34551,0.00015,24.96748]
[1778009367189,36.06,81486.48,53.8,0.34551,0.00015,24.96748]
[1778009370962,36.06,81476.52,53.8,0.344,0.00015,24.92362]
[1778009374450,36.06,81480.47,53.8,0.34457,0.00015,24.93688]
[1778009380020,36.05,81481.76,53.8,0.34476,0.00015,24.94237]
[1778009385107,36.05,81485.26,53.8,0.34528,0.00015,24.95749]
[1778009390143,36.05,81486.81,53.8,0.3455,0.00015,24.96404]
[1778009391741,36.05,81487.42,53.8,0.34559,0.00015,24.96666]
[1778009395461,36.05,81490.47,53.8,0.34605,0.00015,24.97974]
[1778009397037,36.05,81490.05,53.8,0.34599,0.00015,24.97798]
[1778009397091,36.05,81490.05,53.8,0.34599,0.00015,24.97798]
[1778009397101,36.05,81490.05,53.8,0.34599,0.00015,24.97798]
[1778009397140,36.05,81490.05,53.8,0.34599,0.00015,24.97798]
[1778009397547,36.05,81486.89,53.8,0.34551,0.00015,24.96425]
[1778009398799,36.05,81480.04,53.8,0.34448,0.00015,24.93417]
[1778009398891,36.05,81480.04,53.8,0.34448,0.00015,24.93417]
[1778009400169,36.05,81477.3,53.8,0.34406,0.00015,24.92206]
[1778009400175,36.05,81477.3,53.8,0.34406,0.00015,24.92206]
[1778009400189,36.05,81477.3,53.8,0.34406,0.00015,24.92206]
[1778009400189,36.05,81477.3,53.8,0.34406,0.00015,24.92206]
[1778009400210,36.05,81477.3,53.8,0.34406,0.00015,24.92206]
[1778009400289,36.05,81475.37,53.8,0.34377,0.00015,24.91356]
[1778009400472,36.05,81475.37,53.8,0.34377,0.00015,24.91356]
[1778009400556,36.05,81475.37,53.8,0.34377,0.00015,24.91356]
[1778009400771,36.05,81475.37,53.8,0.34377,0.00015,24.91356]
[1778009401225,36.05,81463.33,53.8,0.34195,0.00015,24.86008]
[1778009401525,36.05,81463.33,53.8,0.34195,0.00015,24.86008]
[1778009402686,36.05,81459.51,53.8,0.34137,0.00015,24.84283]
[1778009403170,36.05,81459.51,53.8,0.34137,0.00015,24.84283]
[1778009404847,36.04,81464.43,53.8,0.3421,0.00015,24.86442]
[1778009405286,36.04,81463.25,53.8,0.34191,0.00015,24.85899]
[1778009411269,36.03,81468.63,53.8,0.34269,0.00015,24.88202]
[1778009411280,36.03,81468.63,53.8,0.34269,0.00015,24.88202]
[1778009411295,36.03,81468.4,53.8,0.34265,0.00015,24.88082]
[1778009413414,36.03,81468.12,53.8,0.34261,0.00015,24.8796]
[1778009415082,36.03,81468.94,53.8,0.34273,0.00015,24.88325]
[1778009415682,36.03,81469.15,53.8,0.34276,0.00015,24.8842]
[1778009421364,36.03,81470.16,53.8,0.34292,0.00015,24.88872]
[1778009422728,36.03,81470.16,53.8,0.34292,0.00015,24.88872]
[1778009428409,36.03,81477.12,53.8,0.34397,0.00015,24.9195]
[1778009428626,36.03,81477.12,53.8,0.34397,0.00015,24.9195]
[1778009430180,36.03,81481.31,53.8,0.3446,0.00015,24.93793]
[1778009430327,36.03,81482.41,53.8,0.34477,0.00015,24.94274]
[1778009430526,36.03,81482.41,53.8,0.34477,0.00015,24.94274]
[1778009431563,36.03,81485.43,53.8,0.34522,0.00015,24.95598]
[1778009432887,36.03,81488.58,53.8,0.34567,0.00015,24.9657]
[1778009438495,36.03,81483.88,53.8,0.34495,0.00015,24.94477]
[1778009443529,36.03,81486.22,53.8,0.3453,0.00015,24.95484]
[1778009448565,36.03,81482.89,53.8,0.34479,0.00015,24.94003]
[1778009450026,36.03,81482.89,53.8,0.34479,0.00015,24.94003]
[1778009454163,36.03,81482.68,53.8,0.34475,0.00015,24.93904]
[1778009459641,36.02,81486.47,53.8,0.34531,0.00015,24.95537]
[1778009464677,36.02,81486.17,53.8,0.34526,0.00015,24.95385]
[1778009466662,36.02,81484.12,53.8,0.34495,0.00015,24.94482]
[1778009470474,36.02,81482.86,53.8,0.34476,0.00015,24.93917]
[1778009470490,36.02,81482.86,53.8,0.34476,0.00015,24.93917]
[1778009470723,36.02,81490.29,53.8,0.34588,0.00015,24.97164]
[1778009472279,36.02,81490.29,53.8,0.34588,0.00015,24.97164]
[1778009472737,36.02,81501.59,53.8,0.34759,0.00015,25.02087]
[1778009478779,36.03,81501.2,53.8,0.34755,0.00015,25.01981]
[1778009483814,36.03,81505.57,53.8,0.34823,0.00015,25.03915]
[1778009486184,36.03,81505.48,53.8,0.34822,0.00015,25.03884]
[1778009488180,36.03,81505.25,53.8,0.3482,0.00015,25.0381]
[1778009488272,36.03,81505.25,53.8,0.3482,0.00015,25.0381]
[1778009492094,36.04,81505.37,53.8,0.34823,0.00015,25.03894]
[1778009492200,36.04,81505.37,53.8,0.34823,0.00015,25.03894]
[1778009494455,36.04,81505.84,53.8,0.34829,0.00015,25.03712]
[1778009494495,36.04,81505.84,53.8,0.34829,0.00015,25.03712]
[1778009494625,36.04,81505.84,53.8,0.34829,0.00015,25.03712]
[1778009494637,36.04,81505.84,53.8,0.34829,0.00015,25.03712]
[1778009495600,36.04,81506.94,53.8,0.34846,0.00015,25.04201]
[1778009500933,36.04,81507.4,53.8,0.34854,0.00015,25.04444]
[1778009505694,36.05,81508.04,53.8,0.34865,0.00015,25.04749]
[1778009507708,36.05,81508.81,53.8,0.34877,0.00015,25.05094]
[1778009513020,36.05,81509.51,53.8,0.3489,0.00015,25.05438]
[1778009515031,36.05,81509.52,53.8,0.3489,0.00015,25.05449]
[1778009515434,36.05,81512.42,53.8,0.34934,0.00015,25.06699]
[1778009516726,36.05,81511.42,53.8,0.34919,0.00015,25.06277]
[1778009517241,36.05,81511.42,53.8,0.34919,0.00015,25.06277]
[1778009520723,36.05,81509.82,53.8,0.34896,0.00015,25.05615]
[1778009520822,36.05,81509.82,53.8,0.34896,0.00015,25.05615]
[1778009521042,36.05,81509.82,53.8,0.34896,0.00015,25.05615]
[1778009524227,36.06,81510.58,53.8,0.34908,0.00015,25.0596]
[1778009524441,36.06,81512.86,53.8,0.34943,0.00015,25.06943]
[1778009529994,36.06,81511.73,53.8,0.34927,0.00015,25.06487]
[1778009535182,36.06,81512.31,53.8,0.34937,0.00015,25.06769]
[1778009540217,36.06,81514.14,53.8,0.34966,0.00015,25.07577]
[1778009545252,36.07,81514.73,53.8,0.34976,0.00015,25.07852]
[1778009550287,36.07,81515.0,53.8,0.34981,0.00015,25.0799]
[1778009556328,36.07,81515.32,53.8,0.34984,0.00015,25.07752]
[1778009559734,36.07,81517.04,53.8,0.35011,0.00015,25.08498]
[1778009559862,36.07,81517.04,53.8,0.35011,0.00015,25.08498]
[1778009559930,36.07,81517.04,53.8,0.35011,0.00015,25.08498]
[1778009559940,36.07,81517.04,53.8,0.35011,0.00015,25.08498]
[1778009559965,36.07,81517.04,53.8,0.35011,0.00015,25.08498]
[1778009560357,36.07,81525.83,53.8,0.35144,0.00015,25.12234]
[1778009560760,36.07,81525.83,53.8,0.35144,0.00015,25.12234]
[1778009561026,36.07,81525.83,53.8,0.35144,0.00015,25.12234]
[1778009561048,36.07,81525.83,53.8,0.35144,0.00015,25.12234]
[1778009562006,36.07,81529.13,53.8,0.35195,0.00015,25.13632]
[1778009562134,36.07,81529.13,53.8,0.35195,0.00015,25.13632]
[1778009562301,36.07,81529.13,53.8,0.35195,0.00015,25.13632]
[1778009562463,36.07,81530.02,53.8,0.35208,0.00015,25.14008]
[1778009562670,36.07,81530.02,53.8,0.35208,0.00015,25.14008]
[1778009562840,36.07,81530.02,53.8,0.35208,0.00015,25.14008]
[1778009566072,36.07,81529.74,53.8,0.35204,0.00015,25.1389]
[1778009571434,36.07,81528.23,53.8,0.35181,0.00015,25.13254]
[1778009576469,36.07,81529.93,53.8,0.35207,0.00015,25.13972]
[1778009577842,36.07,81529.93,53.8,0.35207,0.00015,25.13972]
[1778009583518,36.07,81523.13,53.8,0.35104,0.00015,25.11096]
[1778009587723,36.07,81523.11,53.8,0.35104,0.00015,25.11092]
[1778009592366,36.07,81524.11,53.8,0.35119,0.00015,25.11521]
[1778009594372,36.07,81519.5,53.8,0.35049,0.00015,25.09569]
[1778009599114,36.07,81512.49,53.8,0.34943,0.00015,25.0659]
[1778009599151,36.07,81512.49,53.8,0.34943,0.00015,25.0659]
[1778009599727,36.08,81512.56,53.8,0.34945,0.00015,25.06634]
[1778009601657,36.08,81521.48,53.8,0.3508,0.00015,25.1044]
[1778009605808,36.08,81523.42,53.8,0.3511,0.00015,25.11275]
[1778009605911,36.08,81523.42,53.8,0.3511,0.00015,25.11275]
[1778009607850,36.08,81525.53,53.8,0.35142,0.00015,25.12171]
[1778009608260,36.08,81525.53,53.8,0.35142,0.00015,25.12171]
[1778009609425,36.08,81525.82,53.8,0.35147,0.00015,25.12297]
[1778009611506,36.08,81526.64,53.8,0.35159,0.00015,25.12645]
[1778009617760,36.08,81528.69,53.8,0.35189,0.00015,25.13114]
[1778009620628,36.08,81529.3,53.8,0.35198,0.00015,25.13372]
[1778009620725,36.08,81529.3,53.8,0.35198,0.00015,25.13372]
[1778009620879,36.08,81529.3,53.8,0.35198,0.00015,25.13372]
[1778009620902,36.08,81529.3,53.8,0.35198,0.00015,25.13372]
[1778009621522,36.08,81532.49,53.8,0.35246,0.00015,25.14715]
[1778009621988,36.08,81532.49,53.8,0.35246,0.00015,25.14715]
[1778009627395,36.08,81532.83,53.8,0.35251,0.00015,25.14852]
[1778009630046,36.08,81534.84,53.8,0.35282,0.00015,25.15694]
[1778009634624,36.08,81535.53,53.8,0.35292,0.00015,25.15976]
[1778009636076,36.08,81535.83,53.8,0.35296,0.00015,25.161]
[1778009636811,36.08,81535.55,53.8,0.35292,0.00015,25.15979]
[1778009637472,36.08,81535.55,53.8,0.35292,0.00015,25.15979]
[1778009638102,36.08,81535.8,53.8,0.35296,0.00015,25.16083]
[1778009638387,36.08,81535.8,53.8,0.35296,0.00015,25.16083]
[1778009638437,36.08,81535.8,53.8,0.35296,0.00015,25.16083]
[1778009638477,36.08,81535.8,53.8,0.35296,0.00015,25.16083]
[1778009638609,36.08,81535.8,53.8,0.35296,0.00015,25.16083]
[1778009638721,36.08,81535.8,53.8,0.35296,0.00015,25.16083]
[1778009638801,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009638963,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009638981,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009638982,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639120,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639180,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639204,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639225,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639236,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639283,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639432,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639461,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639503,36.08,81536.05,53.8,0.35299,0.00015,25.16185]
[1778009639522,36.08,81567.07,53.8,0.35772,0.00015,25.29019]
[1778009640036,36.08,81567.07,53.8,0.35772,0.00015,25.29019]
[1778009640423,36.08,81567.07,53.8,0.35772,0.00015,25.29019]
[1778009640487,36.08,81567.07,53.8,0.35772,0.00015,25.29019]
[1778009640564,36.08,81581.29,53.8,0.35989,0.00015,25.34777]
[1778009640711,36.08,81581.29,53.8,0.35989,0.00015,25.34777]
[1778009640765,36.08,81581.29,53.8,0.35989,0.00015,25.34777]
[1778009640784,36.08,81581.29,53.8,0.35989,0.00015,25.34777]
[1778009641029,36.08,81581.29,53.8,0.35989,0.00015,25.34777]
[1778009641181,36.08,81581.29,53.8,0.35989,0.00015,25.34777]
[1778009641505,36.08,81581.29,53.8,0.35989,0.00015,25.34777]
[1778009641648,36.07,81586.01,53.8,0.36061,0.00015,25.36662]
[1778009641731,36.07,81586.01,53.8,0.36061,0.00015,25.36662]
[1778009642056,36.07,81586.01,53.8,0.36061,0.00015,25.36662]
[1778009642252,36.07,81586.01,53.8,0.36061,0.00015,25.36662]
[1778009642278,36.07,81586.01,53.8,0.36061,0.00015,25.36662]
[1778009642467,36.07,81586.01,53.8,0.36061,0.00015,25.36662]
[1778009642881,36.07,81585.39,53.8,0.36051,0.00015,25.36399]
[1778009643050,36.07,81585.39,53.8,0.36051,0.00015,25.36399]
[1778009643246,36.07,81585.39,53.8,0.36051,0.00015,25.36399]
[1778009643326,36.07,81585.39,53.8,0.36051,0.00015,25.36399]
[1778009644069,36.07,81582.79,53.8,0.3601,0.00015,25.35339]
[1778009645380,36.07,81583.66,53.8,0.36023,0.00015,25.35674]
[1778009645405,36.07,81583.66,53.8,0.36023,0.00015,25.35674]
[1778009645408,36.07,81583.66,53.8,0.36023,0.00015,25.35674]
[1778009646915,36.07,81586.04,53.8,0.36059,0.00015,25.36616]
[1778009649942,36.06,81586.96,53.8,0.36071,0.00015,25.36941]
[1778009650160,36.06,81586.96,53.8,0.36071,0.00015,25.36941]
[1778009650254,36.06,81587.2,53.8,0.36074,0.00015,25.37008]
[1778009651152,36.06,81587.2,53.8,0.36074,0.00015,25.37008]
[1778009651201,36.06,81587.2,53.8,0.36074,0.00015,25.37008]
[1778009651237,36.06,81587.2,53.8,0.36074,0.00015,25.37008]
[1778009651311,36.06,81587.2,53.8,0.36074,0.00015,25.37008]
[1778009652137,36.06,81588.98,53.8,0.36101,0.00015,25.37718]
[1778009652157,36.06,81588.98,53.8,0.36101,0.00015,25.37718]
[1778009652222,36.06,81599.52,53.8,0.36262,0.00015,25.41916]
[1778009652779,36.06,81599.52,53.8,0.36262,0.00015,25.41916]
[1778009652889,36.06,81599.52,53.8,0.36262,0.00015,25.41916]
[1778009653214,36.06,81599.52,53.8,0.36262,0.00015,25.41916]
[1778009654094,36.06,81597.46,53.8,0.3623,0.00015,25.41091]
[1778009654117,36.06,81589.71,53.8,0.36111,0.00015,25.37997]
[1778009659363,36.06,81586.62,53.8,0.36064,0.00015,25.36757]
[1778009659441,36.06,81586.62,53.8,0.36064,0.00015,25.36757]
[1778009659445,36.06,81586.62,53.8,0.36064,0.00015,25.36757]
[1778009660087,36.06,81588.48,53.8,0.36093,0.00015,25.37504]
[1778009661108,36.06,81602.79,53.8,0.36312,0.00015,25.43202]
[1778009661638,36.06,81602.79,53.8,0.36312,0.00015,25.43202]
[1778009662228,36.06,81602.79,53.8,0.36312,0.00015,25.43202]
[1778009663415,36.06,81601.61,53.8,0.36294,0.00015,25.42734]
[1778009664188,36.06,81602.56,53.8,0.36308,0.00015,25.43107]
[1778009664470,36.06,81602.56,53.8,0.36308,0.00015,25.43107]
[1778009665136,36.06,81595.25,53.8,0.36196,0.00015,25.40198]
[1778009669055,36.06,81598.96,53.8,0.36253,0.00015,25.41669]
[1778009670636,36.06,81599.23,53.8,0.36257,0.00015,25.41774]
[1778009671057,36.06,81598.33,53.8,0.36243,0.00015,25.41414]
[1778009673181,36.06,81598.13,53.8,0.36237,0.00015,25.40933]
[1778009677677,36.05,81604.65,53.8,0.36337,0.00015,25.43502]
[1778009683262,36.05,81602.28,53.8,0.363,0.00015,25.42544]
[1778009683658,36.05,81602.28,53.8,0.363,0.00015,25.42544]
[1778009687829,36.05,81601.24,53.8,0.36283,0.00015,25.4212]
[1778009687957,36.05,81601.24,53.8,0.36283,0.00015,25.4212]
[1778009688471,36.05,81601.24,53.8,0.36283,0.00015,25.4212]
[1778009688652,36.05,81601.24,53.8,0.36283,0.00015,25.4212]
[1778009688572,36.05,81588.92,53.8,0.36094,0.00015,25.37207]
[1778009689306,36.05,81579.67,53.8,0.35952,0.00015,25.33481]
[1778009689709,36.05,81579.67,53.8,0.35952,0.00015,25.33481]
[1778009690919,36.05,81578.35,53.8,0.35932,0.00015,25.32948]
[1778009692063,36.05,81578.32,53.8,0.35932,0.00015,25.32938]
[1778009692143,36.05,81578.32,53.8,0.35932,0.00015,25.32938]
[1778009692402,36.05,81578.32,53.8,0.35932,0.00015,25.32938]
[1778009692415,36.05,81578.32,53.8,0.35932,0.00015,25.32938]
[1778009692438,36.05,81578.32,53.8,0.35932,0.00015,25.32938]
[1778009692600,36.05,81578.32,53.8,0.35932,0.00015,25.32938]
[1778009693815,36.05,81568.8,53.8,0.35786,0.00015,25.29058]
[1778009694341,36.05,81560.73,53.8,0.35662,0.00015,25.25743]
[1778009694888,36.05,81560.73,53.8,0.35662,0.00015,25.25743]
[1778009695653,36.05,81560.73,53.8,0.35662,0.00015,25.25743]
[1778009696176,36.05,81557.44,53.8,0.35611,0.00015,25.2438]
[1778009696212,36.05,81557.44,53.8,0.35611,0.00015,25.2438]
[1778009696333,36.05,81557.44,53.8,0.35611,0.00015,25.2438]
[1778009696389,36.05,81557.44,53.8,0.35611,0.00015,25.2438]
[1778009696443,36.05,81556.98,53.8,0.35604,0.00015,25.24185]
[1778009698882,36.05,81550.89,53.8,0.35511,0.00015,25.21652]
[1778009698886,36.05,81550.89,53.8,0.35511,0.00015,25.21652]
[1778009699186,36.05,81550.89,53.8,0.35511,0.00015,25.21652]
[1778009699237,36.05,81550.89,53.8,0.35511,0.00015,25.21652]
[1778009699311,36.05,81550.89,53.8,0.35511,0.00015,25.21652]
[1778009699354,36.05,81550.89,53.8,0.35511,0.00015,25.21652]
[1778009699368,36.05,81550.89,53.8,0.35511,0.00015,25.21652]
[1778009699560,36.05,81550.89,53.8,0.35511,0.00015,25.21652]
[1778009699592,36.05,81539.58,53.8,0.35338,0.00015,25.16932]
[1778009700094,36.05,81539.58,53.8,0.35338,0.00015,25.16932]
[1778009700113,36.05,81539.58,53.8,0.35338,0.00015,25.16932]
[1778009700204,36.05,81539.58,53.8,0.35338,0.00015,25.16932]
[1778009700223,36.05,81539.58,53.8,0.35338,0.00015,25.16932]
[1778009700700,36.04,81536.12,53.8,0.35285,0.00015,25.15475]
[1778009700997,36.04,81536.12,53.8,0.35285,0.00015,25.15475]
[1778009701375,36.04,81536.12,53.8,0.35285,0.00015,25.15475]
[1778009701629,36.04,81549.26,53.8,0.35485,0.00015,25.20962]
[1778009702021,36.04,81549.26,53.8,0.35485,0.00015,25.20962]
[1778009702076,36.04,81549.26,53.8,0.35485,0.00015,25.20962]
[1778009702397,36.04,81559.84,53.8,0.35647,0.00015,25.25334]
[1778009704828,36.04,81559.54,53.8,0.35642,0.00015,25.25198]
[1778009710453,36.04,81559.61,53.8,0.35641,0.00015,25.25182]
[1778009713471,36.04,81563.01,53.8,0.35692,0.00015,25.26564]
[1778009718509,36.03,81561.78,53.8,0.35671,0.00015,25.26009]
[1778009719769,36.03,81561.07,53.8,0.3566,0.00015,25.25709]
[1778009719929,36.03,81561.07,53.8,0.3566,0.00015,25.25709]
[1778009723940,36.03,81561.1,53.8,0.35659,0.00015,25.25689]
[1778009729063,36.02,81562.92,53.8,0.35686,0.00015,25.26398]
[1778009730092,36.02,81563.29,53.8,0.35691,0.00015,25.26542]
[1778009731357,36.02,81562.39,53.8,0.35677,0.00015,25.26164]
[1778009732827,36.02,81557.24,53.8,0.35595,0.00015,25.23627]
[1778009733139,36.02,81557.24,53.8,0.35595,0.00015,25.23627]
[1778009733469,36.02,81557.24,53.8,0.35595,0.00015,25.23627]
[1778009733682,36.02,81557.24,53.8,0.35595,0.00015,25.23627]
[1778009738068,36.02,81558.61,53.8,0.35615,0.00015,25.24159]
[1778009743277,36.02,81557.85,53.8,0.35602,0.00015,25.23811]
[1778009743337,36.02,81557.85,53.8,0.35602,0.00015,25.23811]
[1778009743704,36.02,81557.85,53.8,0.35602,0.00015,25.23811]
[1778009743685,36.01,81549.86,53.8,0.3548,0.00015,25.20494]
[1778009744693,36.01,81541.1,53.8,0.35346,0.00015,25.16831]
[1778009746127,36.01,81539.27,53.8,0.35318,0.00015,25.1606]
[1778009746355,36.01,81539.27,53.8,0.35318,0.00015,25.1606]
[1778009746472,36.01,81539.27,53.8,0.35318,0.00015,25.1606]
[1778009748251,36.01,81539.6,53.8,0.35323,0.00015,25.16195]
[1778009750530,36.01,81540.89,53.8,0.35342,0.00015,25.16734]
[1778009751392,36.01,81539.93,53.8,0.35328,0.00015,25.16329]
[1778009751480,36.01,81539.93,53.8,0.35328,0.00015,25.16329]
[1778009752671,36.01,81540.0,53.8,0.35329,0.00015,25.16357]
[1778009753428,36.01,81538.57,53.8,0.35307,0.00015,25.15755]
[1778009754252,36.01,81538.18,53.8,0.35301,0.00015,25.1559]
[1778009754277,36.01,81538.18,53.8,0.35301,0.00015,25.1559]
[1778009754357,36.01,81538.18,53.8,0.35301,0.00015,25.1559]
[1778009754449,36.01,81538.18,53.8,0.35301,0.00015,25.1559]
[1778009754644,36.01,81538.18,53.8,0.35301,0.00015,25.1559]
[1778009754665,36.01,81538.18,53.8,0.35301,0.00015,25.1559]
[1778009754733,36.01,81537.28,53.8,0.35287,0.00015,25.15211]
[1778009755505,36.01,81537.28,53.8,0.35287,0.00015,25.15211]
[1778009756298,36.01,81537.1,53.8,0.35284,0.00015,25.15134]
[1778009756467,36.01,81537.1,53.8,0.35284,0.00015,25.15134]
[1778009756557,36.01,81537.1,53.8,0.35284,0.00015,25.15134]
[1778009757521,36.01,81534.0,53.8,0.35237,0.00015,25.13828]
[1778009757527,36.01,81534.0,53.8,0.35237,0.00015,25.13828]
[1778009757594,36.01,81534.0,53.8,0.35237,0.00015,25.13828]
[1778009757936,36.01,81532.97,53.8,0.35221,0.00015,25.13393]
[1778009758294,36.01,81532.97,53.8,0.35221,0.00015,25.13393]
[1778009758482,36.01,81532.97,53.8,0.35221,0.00015,25.13393]
[1778009758582,36.01,81532.97,53.8,0.35221,0.00015,25.13393]
[1778009758605,36.01,81532.97,53.8,0.35221,0.00015,25.13393]
[1778009758695,36.01,81532.97,53.8,0.35221,0.00015,25.13393]
[1778009758726,36.01,81532.97,53.8,0.35221,0.00015,25.13393]
[1778009759093,36.01,81528.81,53.8,0.35158,0.00015,25.11635]
[1778009759097,36.01,81528.81,53.8,0.35158,0.00015,25.11635]
[1778009759554,36.01,81528.81,53.8,0.35158,0.00015,25.11635]
[1778009759813,36.01,81522.37,53.8,0.3506,0.00015,25.08902]
[1778009761260,36.01,81521.2,53.8,0.35042,0.00015,25.08406]
[1778009766520,36.01,81520.5,53.8,0.35032,0.00015,25.08123]
[1778009766938,36.01,81521.6,53.8,0.35049,0.00015,25.08601]
[1778009767402,36.01,81521.6,53.8,0.35049,0.00015,25.08601]
[1778009768285,36.01,81522.53,53.8,0.35064,0.00015,25.09001]
[1778009773897,36.02,81518.6,53.8,0.35005,0.00015,25.07352]
[1778009776169,36.02,81518.55,53.8,0.35004,0.00015,25.07335]
[1778009778436,36.02,81518.24,53.8,0.35,0.00015,25.07212]
[1778009779976,36.02,81519.22,53.8,0.35015,0.00015,25.0764]
[1778009780350,36.02,81519.22,53.8,0.35015,0.00015,25.0764]
[1778009780362,36.02,81519.22,53.8,0.35015,0.00015,25.0764]
[1778009785982,36.02,81521.36,53.8,0.35049,0.00015,25.08581]
[1778009786933,36.02,81521.36,53.8,0.35049,0.00015,25.08581]
[1778009792025,36.02,81520.95,53.8,0.35041,0.00015,25.08028]
[1778009797060,36.03,81520.55,53.8,0.35036,0.00015,25.07878]
[1778009798522,36.03,81520.55,53.8,0.35036,0.00015,25.07878]
[1778009798530,36.03,81521.21,53.8,0.35046,0.00015,25.08167]
[1778009803768,36.02,81519.47,53.8,0.35019,0.00015,25.07409]
[1778009805109,36.02,81519.31,53.8,0.35017,0.00015,25.0733]
[1778009805407,36.02,81519.31,53.8,0.35017,0.00015,25.0733]
[1778009806710,36.02,81516.53,53.8,0.34974,0.00015,25.06132]
[1778009806776,36.02,81508.26,53.8,0.34848,0.00015,25.0257]
[1778009806908,36.02,81508.26,53.8,0.34848,0.00015,25.0257]
[1778009806981,36.02,81508.26,53.8,0.34848,0.00015,25.0257]
[1778009807904,36.02,81502.15,53.8,0.34755,0.00015,24.99933]
[1778009813177,36.02,81499.16,53.8,0.34708,0.00015,24.98578]
[1778009817836,36.01,81498.76,53.8,0.347,0.00015,24.98375]
[1778009822159,36.01,81496.98,53.8,0.34672,0.00015,24.97574]
[1778009828283,36.01,81497.21,53.8,0.34674,0.00015,24.97626]
[1778009833679,36.01,81501.91,53.8,0.34744,0.00015,24.99639]
[1778009838700,36.0,81501.93,53.8,0.34743,0.00015,24.99608]
[1778009844345,36.0,81502.46,53.8,0.34749,0.00015,24.99791]
[1778009845282,36.0,81502.9,53.8,0.34756,0.00015,24.99974]
[1778009849564,35.99,81500.26,53.8,0.34715,0.00015,24.98797]
[1778009849570,35.99,81500.26,53.8,0.34715,0.00015,24.98797]
[1778009849596,35.99,81500.26,53.8,0.34715,0.00015,24.98797]
[1778009854775,35.99,81500.38,53.8,0.34713,0.00015,24.98419]
[1778009857404,35.99,81499.99,53.8,0.34706,0.00015,24.98221]
[1778009857426,35.99,81499.99,53.8,0.34706,0.00015,24.98221]
[1778009857466,35.99,81499.99,53.8,0.34706,0.00015,24.98221]
[1778009857473,35.99,81499.99,53.8,0.34706,0.00015,24.98221]
[1778009857572,35.99,81499.99,53.8,0.34706,0.00015,24.98221]
[1778009857655,35.99,81499.99,53.8,0.34706,0.00015,24.98221]
[1778009857999,35.99,81499.88,53.8,0.34704,0.00015,24.98167]
[1778009858238,35.99,81499.88,53.8,0.34704,0.00015,24.98167]
[1778009859947,35.98,81491.36,53.8,0.34573,0.00015,24.94406]
[1778009861360,35.98,81490.77,53.8,0.34564,0.00015,24.94125]
[1778009861506,35.98,81490.77,53.8,0.34564,0.00015,24.94125]
[1778009861516,35.98,81490.77,53.8,0.34564,0.00015,24.94125]
[1778009861556,35.98,81490.77,53.8,0.34564,0.00015,24.94125]
[1778009861570,35.98,81490.77,53.8,0.34564,0.00015,24.94125]
[1778009861753,35.98,81490.77,53.8,0.34564,0.00015,24.94125]
[1778009861765,35.98,81489.27,53.8,0.3454,0.00015,24.93447]
[1778009861930,35.98,81489.27,53.8,0.3454,0.00015,24.93447]
[1778009862031,35.98,81489.27,53.8,0.3454,0.00015,24.93447]
[1778009862491,35.98,81489.27,53.8,0.3454,0.00015,24.93447]
[1778009862523,35.98,81478.58,53.8,0.34377,0.00015,24.8872]
[1778009863503,35.98,81478.58,53.8,0.34377,0.00015,24.8872]
[1778009864102,35.98,81474.51,53.8,0.34315,0.00015,24.86899]
[1778009864609,35.98,81474.51,53.8,0.34315,0.00015,24.86899]
[1778009865731,35.98,81472.73,53.8,0.34288,0.00015,24.86091]
[1778009866841,35.97,81472.42,53.8,0.34282,0.00015,24.85935]
[1778009866873,35.97,81472.19,53.8,0.34278,0.00015,24.85815]
[1778009867232,35.97,81472.19,53.8,0.34278,0.00015,24.85815]
[1778009867421,35.97,81472.19,53.8,0.34278,0.00015,24.85815]
[1778009868936,35.97,81471.82,53.8,0.34271,0.00015,24.85615]
[1778009869745,35.97,81471.82,53.8,0.34271,0.00015,24.85615]
[1778009875170,35.96,81470.31,53.8,0.34245,0.00015,24.84839]
[1778009877617,35.96,81470.04,53.8,0.3424,0.00015,24.84702]
[1778009878859,35.96,81469.49,53.8,0.3423,0.00015,24.84423]
[1778009880538,35.95,81468.58,53.8,0.34215,0.00015,24.83984]
[1778009880578,35.95,81468.58,53.8,0.34215,0.00015,24.83984]
[1778009880808,35.95,81468.58,53.8,0.34215,0.00015,24.83984]
[1778009880818,35.95,81468.58,53.8,0.34215,0.00015,24.83984]
[1778009880903,35.95,81468.74,53.8,0.34217,0.00015,24.84039]
[1778009880920,35.95,81468.74,53.8,0.34217,0.00015,24.84039]
[1778009881657,35.95,81455.64,53.8,0.34019,0.00015,24.78152]
[1778009882297,35.95,81455.64,53.8,0.34019,0.00015,24.78152]
[1778009883471,35.95,81460.53,53.8,0.34092,0.00015,24.80334]
[1778009883533,35.95,81460.53,53.8,0.34092,0.00015,24.80334]
[1778009883539,35.95,81460.53,53.8,0.34092,0.00015,24.80334]
[1778009884367,35.95,81461.86,53.8,0.34112,0.00015,24.80918]
[1778009886377,35.95,81462.94,53.8,0.34127,0.00015,24.81374]
[1778009887004,35.95,81462.82,53.8,0.34125,0.00015,24.81306]
[1778009892143,35.94,81459.97,53.8,0.3408,0.00015,24.7997]
[1778009894676,35.94,81459.84,53.8,0.34076,0.00015,24.7987]
[1778009895863,35.94,81459.94,53.8,0.34077,0.00015,24.79902]
[1778009895940,35.94,81460.77,53.8,0.34089,0.00015,24.80261]
[1778009896510,35.94,81460.77,53.8,0.34089,0.00015,24.80261]
[1778009896540,35.94,81460.77,53.8,0.34089,0.00015,24.80261]
[1778009896762,35.93,81470.12,53.8,0.3423,0.00015,24.84431]
[1778009896963,35.93,81470.12,53.8,0.3423,0.00015,24.84431]
[1778009897425,35.93,81470.12,53.8,0.3423,0.00015,24.84431]
[1778009897469,35.93,81470.12,53.8,0.3423,0.00015,24.84431]
[1778009897841,35.93,81470.12,53.8,0.3423,0.00015,24.84431]
[1778009899346,35.93,81474.14,53.8,0.3429,0.00015,24.8619]
[1778009899741,35.93,81474.14,53.8,0.3429,0.00015,24.8619]
[1778009900192,35.93,81473.88,53.8,0.34285,0.00015,24.86057]
[1778009902306,35.93,81475.61,53.8,0.3431,0.00015,24.86791]
[1778009902350,35.93,81475.61,53.8,0.3431,0.00015,24.86791]
[1778009903434,35.93,81475.45,53.8,0.34307,0.00015,24.86702]
[1778009905831,35.92,81474.92,53.8,0.34298,0.00015,24.86431]
[1778009906194,35.92,81475.31,53.8,0.34303,0.00015,24.86587]
[1778009908484,35.92,81475.59,53.8,0.34306,0.00015,24.86677]
[1778009911004,35.92,81475.46,53.8,0.34302,0.00015,24.86566]
[1778009917522,35.91,81475.82,53.8,0.34302,0.00015,24.86236]
[1778009921031,35.9,81475.43,53.8,0.34294,0.00015,24.85993]
[1778009922968,35.9,81475.79,53.8,0.34298,0.00015,24.86119]
[1778009923016,35.9,81475.79,53.8,0.34298,0.00015,24.86119]
[1778009923085,35.9,81475.79,53.8,0.34298,0.00015,24.86119]
[1778009923577,35.9,81475.79,53.8,0.34298,0.00015,24.86119]
[1778009923781,35.9,81475.79,53.8,0.34298,0.00015,24.86119]
[1778009923862,35.9,81476.58,53.8,0.34309,0.00015,24.86439]
[1778009924992,35.9,81481.61,53.8,0.34385,0.00015,24.8867]
[1778009930018,35.9,81482.43,53.8,0.34398,0.00015,24.89043]
[1778009934210,35.9,81482.92,53.8,0.34405,0.00015,24.89264]
[1778009934841,35.9,81482.92,53.8,0.34405,0.00015,24.89264]
[1778009936097,35.9,81486.38,53.8,0.34458,0.00015,24.90792]
[1778009942078,35.9,81483.16,53.8,0.34409,0.00015,24.89373]
[1778009943429,35.9,81483.16,53.8,0.34409,0.00015,24.89373]
[1778009943505,35.9,81483.16,53.8,0.34409,0.00015,24.89373]
[1778009943855,35.9,81483.16,53.8,0.34409,0.00015,24.89373]
[1778009943940,35.9,81483.53,53.8,0.34415,0.00015,24.89538]
[1778009944014,35.9,81483.53,53.8,0.34415,0.00015,24.89538]
[1778009944040,35.9,81483.53,53.8,0.34415,0.00015,24.89538]
[1778009944238,35.9,81483.53,53.8,0.34415,0.00015,24.89538]
[1778009944321,35.9,81483.53,53.8,0.34415,0.00015,24.89538]
[1778009944356,35.9,81483.53,53.8,0.34415,0.00015,24.89538]
[1778009944720,35.9,81483.53,53.8,0.34415,0.00015,24.89538]
[1778009944741,35.9,81483.53,53.8,0.34415,0.00015,24.89538]
[1778009944765,35.9,81471.74,53.8,0.34235,0.00015,24.84284]
[1778009945067,35.9,81471.74,53.8,0.34235,0.00015,24.84284]
[1778009945067,35.9,81471.74,53.8,0.34235,0.00015,24.84284]
[1778009945240,35.9,81471.74,53.8,0.34235,0.00015,24.84284]
[1778009945817,35.9,81471.74,53.8,0.34235,0.00015,24.84284]
[1778009945925,35.9,81464.22,53.8,0.34121,0.00015,24.80904]
[1778009946373,35.9,81464.22,53.8,0.34121,0.00015,24.80904]
[1778009949442,35.89,81463.56,53.8,0.34109,0.00015,24.80565]
[1778009954135,35.89,81463.79,53.8,0.34111,0.00015,24.80616]
[1778009954955,35.89,81464.77,53.8,0.34125,0.00015,24.81043]
[1778009955028,35.89,81464.77,53.8,0.34125,0.00015,24.81043]
[1778009960150,35.88,81463.72,53.8,0.34107,0.00015,24.80505]
[1778009961627,35.88,81463.39,53.8,0.34102,0.00015,24.80343]
[1778009967253,35.87,81461.29,53.8,0.34067,0.00015,24.79311]
[1778009972288,35.87,81461.98,53.8,0.34073,0.00015,24.79156]
[1778009973884,35.87,81461.98,53.8,0.34073,0.00015,24.79156]
[1778009975549,35.87,81462.0,53.8,0.34072,0.00015,24.79142]
[1778009975740,35.87,81462.0,53.8,0.34072,0.00015,24.79142]
[1778009977346,35.86,81467.01,53.8,0.34147,0.00015,24.81369]
[1778009977360,35.86,81467.01,53.8,0.34147,0.00015,24.81369]
[1778009977402,35.86,81467.01,53.8,0.34147,0.00015,24.81369]
[1778009977525,35.86,81467.01,53.8,0.34147,0.00015,24.81369]
[1778009977708,35.86,81467.01,53.8,0.34147,0.00015,24.81369]
[1778009977713,35.86,81467.01,53.8,0.34147,0.00015,24.81369]
[1778009978007,35.86,81469.57,53.8,0.34185,0.00015,24.82492]
[1778009978162,35.86,81469.57,53.8,0.34185,0.00015,24.82492]
[1778009978175,35.86,81469.57,53.8,0.34185,0.00015,24.82492]
[1778009978638,35.86,81469.57,53.8,0.34185,0.00015,24.82492]
[1778009978741,35.86,81469.57,53.8,0.34185,0.00015,24.82492]
[1778009978797,35.86,81477.62,53.8,0.34307,0.00015,24.86071]
[1778009980314,35.86,81480.51,53.8,0.3435,0.00015,24.87355]
[1778009981275,35.86,81481.17,53.8,0.34359,0.00015,24.87617]
[1778009983613,35.86,81481.38,53.8,0.34361,0.00015,24.87675]
[1778009989542,35.85,81480.75,53.8,0.34348,0.00015,24.87291]
[1778009989576,35.85,81480.75,53.8,0.34348,0.00015,24.87291]
[1778009989606,35.85,81480.75,53.8,0.34348,0.00015,24.87291]
[1778009989679,35.85,81480.75,53.8,0.34348,0.00015,24.87291]
[1778009989699,35.85,81480.75,53.8,0.34348,0.00015,24.87291]
[1778009989781,35.85,81480.75,53.8,0.34348,0.00015,24.87291]
[1778009989865,35.85,81480.75,53.8,0.34348,0.00015,24.87291]
[1778009989962,35.85,81481.15,53.8,0.34353,0.00015,24.87451]
[1778009990479,35.85,81489.47,53.8,0.34479,0.00015,24.91121]
[1778009992081,35.84,81490.63,53.8,0.34496,0.00015,24.91621]
[1778009992782,35.84,81490.63,53.8,0.34496,0.00015,24.91621]
[1778009998002,35.84,81491.91,53.8,0.34513,0.00015,24.921]
[1778010000287,35.83,81492.22,53.8,0.34516,0.00015,24.92208]
[1778010000294,35.83,81492.22,53.8,0.34516,0.00015,24.92208]
[1778010000390,35.83,81492.22,53.8,0.34516,0.00015,24.92208]
[1778010000419,35.83,81492.22,53.8,0.34516,0.00015,24.92208]
[1778010000471,35.83,81492.22,53.8,0.34516,0.00015,24.92208]
[1778010000493,35.83,81492.22,53.8,0.34516,0.00015,24.92208]
[1778010000549,35.83,81483.51,53.8,0.34383,0.00015,24.88345]
[1778010001285,35.83,81483.51,53.8,0.34383,0.00015,24.88345]
[1778010001506,35.83,81483.51,53.8,0.34383,0.00015,24.88345]
[1778010001512,35.83,81483.51,53.8,0.34383,0.00015,24.88345]
[1778010002650,35.83,81485.62,53.8,0.34415,0.00015,24.8926]
[1778010003901,35.83,81484.11,53.8,0.34391,0.00015,24.88573]
[1778010004183,35.83,81485.54,53.8,0.34412,0.00015,24.89188]
[1778010004220,35.83,81485.54,53.8,0.34412,0.00015,24.89188]
[1778010005933,35.83,81486.01,53.8,0.34419,0.00015,24.89379]
[1778010006112,35.83,81485.93,53.8,0.34417,0.00015,24.89325]
[1778010006791,35.83,81485.93,53.8,0.34417,0.00015,24.89325]
[1778010007540,35.82,81489.14,53.8,0.34465,0.00015,24.90726]
[1778010007674,35.82,81489.14,53.8,0.34465,0.00015,24.90726]
[1778010010401,35.82,81489.59,53.8,0.3447,0.00015,24.90868]
[1778010010426,35.82,81489.59,53.8,0.3447,0.00015,24.90868]
[1778010011012,35.82,81488.36,53.8,0.3445,0.00015,24.90306]
[1778010011024,35.82,81488.36,53.8,0.3445,0.00015,24.90306]
[1778010011120,35.82,81488.36,53.8,0.3445,0.00015,24.90306]
[1778010011137,35.82,81488.36,53.8,0.3445,0.00015,24.90306]
[1778010011149,35.82,81488.36,53.8,0.3445,0.00015,24.90306]
[1778010011601,35.82,81488.36,53.8,0.3445,0.00015,24.90306]
[1778010011806,35.82,81488.36,53.8,0.3445,0.00015,24.90306]
[1778010011898,35.82,81489.33,53.8,0.34464,0.00015,24.90718]
[1778010016264,35.81,81494.9,53.8,0.34547,0.00015,24.93108]
[1778010016396,35.81,81494.9,53.8,0.34547,0.00015,24.93108]
[1778010020603,35.81,81496.95,53.8,0.34575,0.00015,24.93939]
[1778010025575,35.8,81499.53,53.8,0.34611,0.00015,24.94979]
[1778010026552,35.8,81499.43,53.8,0.34609,0.00015,24.94917]
[1778010032773,35.78,81498.04,53.8,0.34581,0.00015,24.93776]
[1778010037808,35.78,81500.12,53.8,0.34609,0.00015,24.94601]
[1778010042843,35.77,81498.85,53.8,0.34586,0.00015,24.93954]
[1778010047878,35.76,81497.47,53.8,0.34562,0.00015,24.9326]
[1778010052914,35.76,81496.22,53.8,0.3454,0.00015,24.92624]
[1778010057917,35.75,81495.31,53.8,0.34524,0.00015,24.92156]
[1778010057970,35.75,81495.31,53.8,0.34524,0.00015,24.92156]
[1778010061796,35.74,81497.12,53.8,0.34549,0.00015,24.92889]
[1778010063405,35.74,81505.17,53.8,0.3467,0.00015,24.96393]
[1778010071753,35.73,81508.65,53.8,0.34719,0.00015,24.97781]
[1778010074982,35.73,81510.98,53.8,0.34753,0.00015,24.98763]
[1778010075784,35.72,81511.19,53.8,0.34755,0.00015,24.98818]
[1778010075929,35.72,81511.19,53.8,0.34755,0.00015,24.98818]
[1778010076142,35.72,81511.7,53.8,0.34762,0.00015,24.9903]
[1778010076260,35.72,81511.7,53.8,0.34762,0.00015,24.9903]
[1778010076372,35.72,81511.7,53.8,0.34762,0.00015,24.9903]
[1778010076435,35.72,81511.7,53.8,0.34762,0.00015,24.9903]
[1778010076812,35.72,81511.7,53.8,0.34762,0.00015,24.9903]
[1778010076911,35.72,81511.7,53.8,0.34762,0.00015,24.9903]
[1778010076934,35.72,81512.87,53.8,0.3478,0.00015,24.99538]
[1778010077442,35.72,81523.34,53.8,0.3494,0.00015,25.04077]
[1778010078123,35.72,81523.34,53.8,0.3494,0.00015,25.04077]
[1778010080388,35.72,81531.87,53.8,0.35072,0.00015,25.0777]
[1778010081608,35.73,81535.37,53.8,0.35126,0.00015,25.09277]
[1778010082495,35.73,81535.49,53.8,0.35128,0.00015,25.09346]
[1778010082580,35.73,81535.49,53.8,0.35128,0.00015,25.09346]
[1778010082759,35.73,81535.49,53.8,0.35128,0.00015,25.09346]
[1778010085415,35.73,81538.89,53.8,0.35181,0.00015,25.10809]
[1778010087958,35.73,81539.66,53.8,0.35193,0.00015,25.11149]
[1778010088018,35.73,81539.66,53.8,0.35193,0.00015,25.11149]
[1778010090316,35.73,81540.62,53.8,0.35209,0.00015,25.11573]
[1778010090478,35.73,81540.62,53.8,0.35209,0.00015,25.11573]
[1778010090534,35.73,81540.62,53.8,0.35209,0.00015,25.11573]
[1778010090778,35.73,81540.62,53.8,0.35209,0.00015,25.11573]
[1778010090804,35.73,81540.62,53.8,0.35209,0.00015,25.11573]
[1778010090847,35.73,81540.62,53.8,0.35209,0.00015,25.11573]
[1778010090877,35.73,81540.62,53.8,0.35209,0.00015,25.11573]
[1778010091195,35.73,81550.57,53.8,0.3536,0.00015,25.15396]
[1778010092997,35.73,81550.57,53.8,0.3536,0.00015,25.15396]
[1778010093032,35.73,81550.57,53.8,0.3536,0.00015,25.15396]
[1778010093038,35.73,81550.57,53.8,0.3536,0.00015,25.15396]
[1778010093168,35.73,81549.21,53.8,0.35339,0.00015,25.14831]
[1778010094417,35.73,81544.19,53.8,0.35262,0.00015,25.12707]
[1778010095065,35.73,81544.19,53.8,0.35262,0.00015,25.12707]
[1778010095223,35.73,81534.07,53.8,0.35107,0.00015,25.08404]
[1778010098244,35.73,81541.45,53.8,0.35221,0.00015,25.11567]
[1778010100004,35.73,81541.45,53.8,0.35221,0.00015,25.11567]
[1778010101254,35.74,81545.46,53.8,0.35283,0.00015,25.1328]
[1778010107307,35.74,81545.55,53.8,0.35286,0.00015,25.13343]
[1778010112342,35.74,81546.1,53.8,0.35295,0.00015,25.13593]
[1778010117377,35.74,81541.31,53.8,0.35222,0.00015,25.11579]
[1778010122420,35.74,81539.36,53.8,0.35192,0.00015,25.10767]
[1778010127675,35.75,81529.28,53.8,0.35039,0.00015,25.06489]
[1778010133491,35.75,81528.64,53.8,0.35031,0.00015,25.06271]
[1778010138330,35.75,81530.36,53.8,0.35059,0.00015,25.07049]
[1778010138355,35.75,81530.36,53.8,0.35059,0.00015,25.07049]
[1778010138700,35.75,81530.36,53.8,0.35059,0.00015,25.07049]
[1778010139029,35.75,81530.36,53.8,0.35059,0.00015,25.07049]
[1778010139274,35.76,81525.67,53.8,0.34988,0.00015,25.05044]
[1778010139866,35.76,81516.73,53.8,0.34851,0.00015,25.01192]
[1778010140537,35.76,81516.73,53.8,0.34851,0.00015,25.01192]
[1778010140543,35.76,81512.59,53.8,0.34788,0.00015,24.99404]
[1778010145011,35.76,81513.7,53.8,0.34806,0.00015,24.99898]
[1778010145960,35.76,81513.68,53.8,0.34806,0.00015,24.99893]
[1778010146759,35.76,81516.86,53.8,0.34854,0.00015,25.01276]
[1778010146784,35.76,81516.86,53.8,0.34854,0.00015,25.01276]
[1778010146861,35.76,81522.32,53.8,0.34938,0.00015,25.0364]
[1778010152634,35.76,81529.83,53.8,0.35053,0.00015,25.06524]
[1778010157669,35.77,81528.42,53.8,0.35033,0.00015,25.05959]
[1778010161485,35.77,81529.25,53.8,0.35047,0.00015,25.06339]
[1778010162669,35.77,81530.12,53.8,0.3506,0.00015,25.0672]
[1778010163257,35.77,81532.94,53.8,0.35104,0.00015,25.07934]
[1778010164045,35.77,81532.94,53.8,0.35104,0.00015,25.07934]
[1778010169753,35.77,81538.4,53.8,0.35189,0.00015,25.103]
[1778010174788,35.78,81539.31,53.8,0.35204,0.00015,25.10711]
[1778010179823,35.78,81539.27,53.8,0.35204,0.00015,25.10716]
[1778010180372,35.78,81539.27,53.8,0.35204,0.00015,25.10716]
[1778010180829,35.78,81539.27,53.8,0.35204,0.00015,25.10716]
[1778010186753,35.78,81538.75,53.8,0.35197,0.00015,25.10514]
[1778010191907,35.78,81537.5,53.8,0.35179,0.00015,25.1002]
[1778010194251,35.78,81539.57,53.8,0.35211,0.00015,25.1091]
[1778010194387,35.78,81539.57,53.8,0.35211,0.00015,25.1091]
[1778010194411,35.78,81539.57,53.8,0.35211,0.00015,25.1091]
[1778010194474,35.78,81539.57,53.8,0.35211,0.00015,25.1091]
[1778010194561,35.78,81539.57,53.8,0.35211,0.00015,25.1091]
[1778010194566,35.78,81539.57,53.8,0.35211,0.00015,25.1091]
[1778010194582,35.78,81539.57,53.8,0.35211,0.00015,25.1091]
[1778010195147,35.78,81539.57,53.8,0.35211,0.00015,25.1091]
[1778010195159,35.78,81553.12,53.8,0.35419,0.00015,25.16634]
[1778010195819,35.78,81553.12,53.8,0.35419,0.00015,25.16634]
[1778010195994,35.78,81553.12,53.8,0.35419,0.00015,25.16634]
[1778010196041,35.79,81560.44,53.8,0.35532,0.00015,25.197]
[1778010196898,35.79,81560.44,53.8,0.35532,0.00015,25.197]
[1778010197508,35.79,81560.79,53.8,0.35538,0.00015,25.19847]
[1778010197683,35.79,81560.79,53.8,0.35538,0.00015,25.19847]
[1778010197755,35.79,81560.79,53.8,0.35538,0.00015,25.19847]
[1778010198266,35.79,81560.95,53.8,0.3554,0.00015,25.19912]
[1778010200052,35.79,81561.32,53.8,0.35546,0.00015,25.20064]
[1778010200079,35.79,81561.32,53.8,0.35546,0.00015,25.20064]
[1778010200105,35.79,81561.32,53.8,0.35546,0.00015,25.20064]
[1778010202271,35.78,81559.2,53.8,0.35513,0.00015,25.19173]
[1778010202644,35.78,81559.2,53.8,0.35513,0.00015,25.19173]
[1778010203055,35.78,81559.2,53.8,0.35513,0.00015,25.19173]
[1778010203429,35.78,81559.5,53.8,0.35517,0.00015,25.19297]
[1778010203476,35.78,81559.5,53.8,0.35517,0.00015,25.19297]
[1778010204605,35.78,81563.15,53.8,0.35573,0.00015,25.20816]
[1778010206217,35.78,81563.79,53.8,0.35583,0.00015,25.21078]
[1778010207618,35.78,81564.88,53.8,0.356,0.00015,25.21528]
[1778010209286,35.78,81571.86,53.8,0.35707,0.00015,25.24413]
[1778010210079,35.78,81571.86,53.8,0.35707,0.00015,25.24413]
[1778010210440,35.78,81570.89,53.8,0.35692,0.00015,25.24007]
[1778010212243,35.78,81567.52,53.8,0.35637,0.00015,25.22203]
[1778010212255,35.78,81567.52,53.8,0.35637,0.00015,25.22203]
[1778010213156,35.78,81567.52,53.8,0.35637,0.00015,25.22203]
[1778010213723,35.78,81572.66,53.8,0.35716,0.00015,25.24324]
[1778010213880,35.78,81572.66,53.8,0.35716,0.00015,25.24324]
[1778010214822,35.78,81573.45,53.8,0.35728,0.00015,25.24647]
[1778010215159,35.78,81573.45,53.8,0.35728,0.00015,25.24647]
[1778010215702,35.78,81573.36,53.8,0.35727,0.00015,25.24604]
[1778010216415,35.78,81573.36,53.8,0.35727,0.00015,25.24599]
[1778010216503,35.78,81573.36,53.8,0.35727,0.00015,25.24599]
[1778010218264,35.78,81572.64,53.8,0.35715,0.00015,25.24291]
[1778010219502,35.78,81572.82,53.8,0.35718,0.00015,25.24361]
[1778010225139,35.78,81572.35,53.8,0.35709,0.00015,25.24136]
[1778010230175,35.77,81572.85,53.8,0.35716,0.00015,25.24319]
[1778010230906,35.77,81572.85,53.8,0.35716,0.00015,25.24319]
[1778010234672,35.77,81579.5,53.8,0.35818,0.00015,25.27035]
[1778010234687,35.77,81579.5,53.8,0.35818,0.00015,25.27035]
[1778010234699,35.77,81579.5,53.8,0.35818,0.00015,25.27035]
[1778010235210,35.77,81579.69,53.8,0.3582,0.00015,25.27107]
[1778010236019,35.77,81579.69,53.8,0.3582,0.00015,25.27107]
[1778010237202,35.77,81579.55,53.8,0.35818,0.00015,25.27052]
[1778010237661,35.77,81577.42,53.8,0.35786,0.00015,25.26181]
[1778010241088,35.77,81578.39,53.8,0.35801,0.00015,25.26586]
[1778010241150,35.77,81578.39,53.8,0.35801,0.00015,25.26586]
[1778010241190,35.77,81578.39,53.8,0.35801,0.00015,25.26586]
[1778010241245,35.77,81578.32,53.8,0.358,0.00015,25.26564]
[1778010241308,35.77,81578.32,53.8,0.358,0.00015,25.26564]
[1778010241345,35.77,81578.32,53.8,0.358,0.00015,25.26564]
[1778010241369,35.77,81578.32,53.8,0.358,0.00015,25.26564]
[1778010241378,35.77,81578.32,53.8,0.358,0.00015,25.26564]
[1778010241537,35.77,81578.32,53.8,0.358,0.00015,25.26564]
[1778010241769,35.77,81578.32,53.8,0.358,0.00015,25.26564]
[1778010242317,35.77,81584.58,53.8,0.35897,0.00015,25.29136]
[1778010242620,35.77,81584.58,53.8,0.35897,0.00015,25.29136]
[1778010242672,35.77,81594.38,53.8,0.36049,0.00015,25.33125]
[1778010243625,35.77,81594.38,53.8,0.36049,0.00015,25.33125]
[1778010243830,35.77,81594.38,53.8,0.36049,0.00015,25.33125]
[1778010243965,35.77,81594.38,53.8,0.36049,0.00015,25.33125]
[1778010244495,35.77,81597.37,53.8,0.36095,0.00015,25.34339]
[1778010244610,35.77,81597.37,53.8,0.36095,0.00015,25.34339]
[1778010247675,35.77,81597.23,53.8,0.36093,0.00015,25.34292]
[1778010248611,35.78,81597.36,53.8,0.36096,0.00015,25.34353]
[1778010249583,35.78,81597.14,53.8,0.36092,0.00015,25.34268]
[1778010251471,35.78,81597.07,53.8,0.36091,0.00015,25.34244]
[1778010256539,35.78,81595.32,53.8,0.36065,0.00015,25.33548]
[1778010261571,35.78,81597.2,53.8,0.36094,0.00015,25.34321]
[1778010261573,35.78,81597.2,53.8,0.36094,0.00015,25.34321]
[1778010265776,35.78,81596.48,53.8,0.36084,0.00015,25.34038]
[1778010266484,35.78,81598.65,53.8,0.36117,0.00015,25.34916]
[1778010267470,35.78,81592.41,53.8,0.36021,0.00015,25.32394]
[1778010267612,35.78,81592.41,53.8,0.36021,0.00015,25.32394]
[1778010267705,35.78,81592.41,53.8,0.36021,0.00015,25.32394]
[1778010268533,35.78,81590.37,53.8,0.35989,0.00015,25.3157]
[1778010268548,35.78,81590.37,53.8,0.35989,0.00015,25.3157]
[1778010270837,35.78,81583.04,53.8,0.35876,0.00015,25.28587]
[1778010278873,35.78,81586.59,53.8,0.35928,0.00015,25.29606]
[1778010282957,35.78,81589.5,53.8,0.35972,0.00015,25.30768]
[1778010283266,35.78,81589.5,53.8,0.35972,0.00015,25.30768]
[1778010284231,35.77,81590.05,53.8,0.3598,0.00015,25.30981]
[1778010284249,35.78,81592.48,53.8,0.36018,0.00015,25.31974]
[1778010285562,35.77,81583.26,53.8,0.35875,0.00015,25.28211]
[1778010286410,35.77,81583.26,53.8,0.35875,0.00015,25.28211]
[1778010287361,35.77,81585.14,53.8,0.35904,0.00015,25.28969]
[1778010287460,35.77,81585.14,53.8,0.35904,0.00015,25.28969]
[1778010288366,35.77,81588.19,53.8,0.3595,0.00015,25.30203]
[1778010288511,35.77,81588.19,53.8,0.3595,0.00015,25.30203]
[1778010293958,35.77,81591.05,53.8,0.35993,0.00015,25.31323]
[1778010293964,35.77,81591.05,53.8,0.35993,0.00015,25.31323]
[1778010294065,35.77,81591.05,53.8,0.35992,0.00015,25.31304]
[1778010294878,35.77,81591.05,53.8,0.35992,0.00015,25.31304]
[1778010300667,35.76,81591.62,53.8,0.36,0.00015,25.31516]
[1778010302457,35.76,81591.89,53.8,0.36004,0.00015,25.31619]
[1778010302962,35.76,81591.89,53.8,0.36004,0.00015,25.31619]
[1778010303841,35.76,81591.83,53.8,0.36003,0.00015,25.31601]
[1778010305762,35.77,81596.02,53.8,0.36069,0.00015,25.33311]
[1778010306699,35.77,81596.57,53.8,0.36077,0.00015,25.33539]
[1778010310582,35.77,81596.6,53.8,0.36079,0.00015,25.3357]
[1778010310602,35.77,81596.6,53.8,0.36079,0.00015,25.3357]
[1778010315557,35.77,81597.59,53.8,0.36095,0.00015,25.33993]
[1778010320004,35.77,81597.4,53.8,0.36093,0.00015,25.33934]
[1778010323698,35.77,81597.47,53.8,0.36095,0.00015,25.3398]
[1778010324183,35.77,81597.47,53.8,0.36095,0.00015,25.3398]
[1778010329871,35.78,81597.17,53.8,0.36091,0.00015,25.3389]
[1778010333807,35.78,81603.82,53.8,0.36193,0.00015,25.3618]
[1778010333809,35.78,81603.82,53.8,0.36193,0.00015,25.3618]
[1778010337577,35.78,81604.07,53.8,0.36197,0.00015,25.36291]
[1778010337678,35.78,81604.07,53.8,0.36197,0.00015,25.36291]
[1778010340093,35.78,81604.75,53.8,0.36209,0.00015,25.36591]
[1778010343378,35.79,81605.92,53.8,0.36228,0.00015,25.37089]
[1778010349005,35.8,81606.28,53.8,0.36238,0.00015,25.37339]
[1778010350042,35.8,81606.28,53.8,0.36238,0.00015,25.37339]
[1778010350128,35.8,81606.28,53.8,0.36238,0.00015,25.37339]
[1778010350471,35.8,81606.25,53.8,0.36238,0.00015,25.37335]
[1778010351250,35.8,81606.25,53.8,0.36238,0.00015,25.37335]
[1778010355286,35.8,81600.78,53.8,0.36154,0.00015,25.35151]
[1778010355560,35.8,81600.78,53.8,0.36154,0.00015,25.35151]
[1778010355837,35.8,81600.78,53.8,0.36154,0.00015,25.35151]
[1778010355870,35.8,81600.78,53.8,0.36154,0.00015,25.35151]
[1778010356890,35.8,81599.14,53.8,0.36128,0.00015,25.34498]
[1778010358161,35.8,81597.56,53.8,0.36104,0.00015,25.33864]
[1778010362326,35.8,81603.84,53.8,0.36202,0.00015,25.36404]
[1778010363383,35.8,81604.83,53.8,0.36217,0.00015,25.36806]
[1778010363500,35.8,81604.83,53.8,0.36217,0.00015,25.36806]
[1778010368362,35.8,81604.7,53.8,0.36216,0.00015,25.36762]
[1778010373677,35.8,81607.95,53.8,0.36267,0.00015,25.3807]
[1778010374038,35.8,81607.95,53.9,0.36267,0.00015,25.3807]
[1778010374041,35.8,81607.95,53.9,0.36267,0.00015,25.3807]
[1778010380223,35.8,81606.23,53.9,0.3624,0.00015,25.37392]
[1778010385258,35.81,81604.18,53.9,0.36209,0.00015,25.36581]
[1778010385402,35.81,81604.18,53.9,0.36209,0.00015,25.36581]
[1778010385409,35.81,81604.18,53.9,0.36209,0.00015,25.36581]
[1778010387237,35.81,81601.83,53.9,0.36173,0.00015,25.3564]
[1778010393314,35.81,81601.95,53.9,0.36173,0.00015,25.35309]
[1778010397130,35.81,81602.35,53.9,0.3618,0.00015,25.35477]
[1778010398265,35.81,81603.11,53.9,0.36192,0.00015,25.35785]
[1778010402261,35.81,81603.74,53.9,0.36202,0.00015,25.36046]
[1778010402778,35.81,81605.61,53.9,0.36231,0.00015,25.36797]
[1778010403051,35.81,81605.61,53.9,0.36231,0.00015,25.36797]
[1778010403761,35.81,81599.25,53.9,0.36133,0.00015,25.34248]
[1778010404005,35.81,81599.25,53.9,0.36133,0.00015,25.34248]
[1778010405339,35.81,81595.47,53.9,0.36074,0.00015,25.32726]
[1778010405362,35.81,81595.47,53.9,0.36074,0.00015,25.32726]
[1778010405482,35.81,81591.99,53.9,0.36021,0.00015,25.31322]
[1778010405550,35.81,81591.99,53.9,0.36021,0.00015,25.31322]
[1778010405879,35.81,81591.99,53.9,0.36021,0.00015,25.31322]
[1778010406052,35.81,81591.99,53.9,0.36021,0.00015,25.31322]
[1778010406305,35.81,81591.99,53.9,0.36021,0.00015,25.31322]
[1778010406406,35.81,81582.55,53.9,0.35875,0.00015,25.27486]
[1778010406475,35.81,81582.55,53.9,0.35875,0.00015,25.27486]
[1778010406579,35.81,81582.55,53.9,0.35875,0.00015,25.27486]
[1778010407970,35.81,81569.59,53.9,0.35675,0.00015,25.22155]
[1778010409069,35.81,81569.59,53.9,0.35675,0.00015,25.22155]
[1778010409105,35.81,81569.59,53.9,0.35675,0.00015,25.22155]
[1778010416476,35.81,81573.39,53.9,0.35734,0.00015,25.23734]
[1778010421511,35.81,81573.66,53.9,0.35738,0.00015,25.2385]
[1778010423654,35.81,81572.84,53.9,0.35726,0.00015,25.23513]
[1778010427390,35.81,81571.01,53.9,0.35697,0.00015,25.22757]
[1778010427399,35.81,81567.97,53.9,0.3565,0.00015,25.21495]
[1778010428390,35.81,81567.97,53.9,0.3565,0.00015,25.21495]
[1778010429642,35.81,81562.63,53.9,0.35568,0.00015,25.19275]
[1778010430403,35.81,81562.63,53.9,0.35568,0.00015,25.19275]
[1778010431531,35.81,81560.76,53.9,0.35539,0.00015,25.18489]
[1778010432705,35.81,81561.67,53.9,0.35553,0.00015,25.18865]
[1778010434125,35.81,81561.34,53.9,0.35548,0.00015,25.18726]
[1778010436372,35.81,81560.18,53.9,0.3553,0.00015,25.18238]
[1778010445373,35.81,81560.64,53.9,0.35536,0.00015,25.18412]
[1778010445660,35.81,81561.23,53.9,0.35545,0.00015,25.18653]
[1778010445869,35.81,81561.23,53.9,0.35545,0.00015,25.18653]
[1778010445970,35.81,81561.23,53.9,0.35545,0.00015,25.18653]
[1778010447951,35.81,81558.02,53.9,0.35495,0.00015,25.17312]
[1778010448267,35.81,81558.02,53.9,0.35495,0.00015,25.17312]
[1778010448865,35.81,81557.06,53.9,0.35481,0.00015,25.16907]
[1778010448903,35.81,81557.06,53.9,0.35481,0.00015,25.16907]
[1778010450222,35.81,81558.27,53.9,0.35499,0.00015,25.17411]
[1778010455749,35.81,81563.67,53.9,0.3558,0.00015,25.19252]
[1778010457456,35.81,81563.67,53.9,0.3558,0.00015,25.19252]
[1778010457464,35.81,81563.67,53.9,0.3558,0.00015,25.19252]
[1778010457503,35.81,81563.46,53.9,0.35577,0.00015,25.19163]
[1778010457687,35.81,81563.46,53.9,0.35577,0.00015,25.19163]
[1778010459304,35.8,81559.03,53.9,0.35508,0.00015,25.17316]
[1778010459549,35.8,81557.53,53.9,0.35485,0.00015,25.16686]
[1778010459852,35.8,81557.53,53.9,0.35485,0.00015,25.16686]
[1778010459925,35.8,81557.53,53.9,0.35485,0.00015,25.16686]
[1778010460464,35.8,81557.53,53.9,0.35485,0.00015,25.16686]
[1778010461066,35.8,81561.99,53.9,0.35554,0.00015,25.18544]
[1778010461085,35.8,81570.65,53.9,0.35687,0.00015,25.22134]
[1778010461887,35.8,81570.65,53.9,0.35687,0.00015,25.22134]
[1778010462065,35.8,81570.65,53.9,0.35687,0.00015,25.22134]
[1778010463112,35.8,81573.1,53.9,0.35725,0.00015,25.23143]
[1778010464062,35.8,81577.09,53.9,0.35786,0.00015,25.2478]
[1778010464916,35.8,81576.37,53.9,0.35775,0.00015,25.24479]
[1778010466391,35.8,81572.41,53.9,0.35713,0.00015,25.22842]
[1778010467368,35.8,81570.92,53.9,0.3569,0.00015,25.22221]
[1778010469781,35.8,81571.7,53.9,0.357,0.00015,25.22492]
[1778010472818,35.78,81573.6,53.9,0.35724,0.00015,25.23139]
[1778010474086,35.78,81574.78,53.9,0.3574,0.00015,25.23577]
[1778010477904,35.76,81582.9,53.9,0.35859,0.00015,25.26756]
[1778010478646,35.76,81582.9,53.9,0.35859,0.00015,25.26756]
[1778010480735,35.76,81587.03,53.9,0.35922,0.00015,25.2843]
[1778010482532,35.76,81586.0,53.9,0.35906,0.00015,25.27994]
[1778010486904,35.73,81590.62,53.9,0.35964,0.00015,25.29563]
[1778010490828,35.7,81596.18,53.9,0.36037,0.00016,25.31493]
[1778010491558,35.69,81595.89,53.9,0.36028,0.00016,25.31283]
[1778010491578,35.69,81595.89,53.9,0.36028,0.00016,25.31283]
[1778010491667,35.69,81595.89,53.9,0.36028,0.00016,25.31283]
[1778010492137,35.69,81595.89,53.9,0.36028,0.00016,25.31283]
[1778010494426,35.67,81597.96,53.9,0.36053,0.00016,25.31946]
[1778010495325,35.66,81598.67,53.9,0.36061,0.00016,25.32148]
[1778010495713,35.66,81599.1,53.9,0.36067,0.00016,25.32313]
[1778010496829,35.66,81598.8,53.9,0.36062,0.00016,25.32182]
[1778010496894,35.66,81598.8,53.9,0.36062,0.00016,25.32182]
[1778010498449,35.66,81598.7,53.9,0.3606,0.00016,25.32132]
[1778010498452,35.66,81598.7,53.9,0.3606,0.00016,25.32132]
[1778010498458,35.66,81598.7,53.9,0.3606,0.00016,25.32132]
[1778010498488,35.66,81598.7,53.9,0.3606,0.00016,25.32132]
[1778010498501,35.66,81598.7,53.9,0.3606,0.00016,25.32132]
[1778010498603,35.66,81598.47,53.9,0.36056,0.00016,25.3203]
[1778010498977,35.66,81598.47,53.9,0.36056,0.00016,25.3203]
[1778010499022,35.66,81598.47,53.9,0.36056,0.00016,25.3203]
[1778010503083,35.65,81607.8,53.9,0.36199,0.00016,25.35748]
[1778010504850,35.65,81607.08,53.9,0.36187,0.00016,25.35447]
[1778010510132,35.64,81609.42,53.9,0.36221,0.00016,25.36318]
[1778010516174,35.63,81609.97,53.9,0.36224,0.00016,25.36072]
[1778010519084,35.63,81609.97,53.9,0.36223,0.00016,25.36049]
[1778010523947,35.63,81613.07,53.9,0.36269,0.00016,25.37237]
[1778010524066,35.63,81613.07,53.9,0.36269,0.00016,25.37237]
[1778010525798,35.62,81618.48,53.9,0.36352,0.00016,25.39377]
[1778010527265,35.62,81618.4,53.9,0.3635,0.00016,25.39332]
[1778010529805,35.62,81617.93,53.9,0.36341,0.00016,25.39104]
[1778010530123,35.62,81617.93,53.9,0.36341,0.00016,25.39104]
[1778010533377,35.61,81616.42,53.9,0.36316,0.00016,25.38462]
[1778010533840,35.61,81616.21,53.9,0.36313,0.00016,25.38366]
[1778010537205,35.61,81616.39,53.9,0.36314,0.00016,25.384]
[1778010537237,35.61,81616.39,53.9,0.36314,0.00016,25.384]
[1778010537667,35.61,81616.3,53.9,0.36312,0.00016,25.38351]
[1778010537917,35.61,81616.3,53.9,0.36312,0.00016,25.38351]
[1778010539498,35.61,81616.32,53.9,0.36312,0.00016,25.38347]
[1778010539874,35.6,81616.34,53.9,0.36311,0.00016,25.38342]
[1778010539920,35.6,81616.34,53.9,0.36311,0.00016,25.38342]
[1778010540014,35.6,81616.34,53.9,0.36311,0.00016,25.38342]
[1778010541283,35.6,81616.69,53.9,0.36316,0.00016,25.3847]
[1778010544371,35.6,81609.13,53.9,0.36196,0.00016,25.35384]
[1778010544836,35.6,81609.13,53.9,0.36196,0.00016,25.35384]
[1778010545472,35.6,81609.13,53.9,0.36196,0.00016,25.35384]
[1778010545646,35.6,81605.25,53.9,0.36136,0.00016,25.33806]
[1778010545679,35.6,81605.25,53.9,0.36136,0.00016,25.33806]
[1778010546160,35.6,81605.25,53.9,0.36136,0.00016,25.33806]
[1778010546521,35.6,81605.25,53.9,0.36136,0.00016,25.33806]
[1778010546385,35.6,81597.86,53.9,0.3602,0.00016,25.30796]
[1778010547157,35.6,81597.86,53.9,0.3602,0.00016,25.30796]
[1778010547837,35.59,81595.02,53.9,0.35976,0.00016,25.29628]
[1778010547855,35.59,81595.02,53.9,0.35976,0.00016,25.29628]
[1778010547927,35.59,81595.02,53.9,0.35976,0.00016,25.29628]
[1778010548400,35.59,81593.25,53.9,0.35948,0.00016,25.28897]
[1778010549839,35.59,81593.47,53.9,0.35951,0.00016,25.28978]
[1778010555006,35.59,81596.31,53.9,0.35993,0.00016,25.30093]
[1778010560483,35.58,81592.94,53.9,0.35939,0.00016,25.2866]
[1778010565518,35.58,81591.47,53.9,0.35914,0.00016,25.28015]
[1778010570553,35.57,81592.07,53.9,0.35922,0.00016,25.28222]
[1778010570591,35.57,81592.07,53.9,0.35922,0.00016,25.28222]
[1778010571560,35.57,81593.55,53.9,0.35942,0.00016,25.28423]
[1778010576595,35.57,81591.37,53.9,0.35907,0.00016,25.27499]
[1778010577812,35.57,81591.37,53.9,0.35907,0.00016,25.27499]
[1778010583644,35.57,81590.99,53.9,0.359,0.00016,25.27305]
[1778010586533,35.57,81591.02,53.9,0.359,0.00016,25.27312]
[1778010586546,35.57,81591.02,53.9,0.359,0.00016,25.27312]
[1778010587445,35.57,81591.04,53.9,0.359,0.00016,25.2731]
[1778010589034,35.56,81588.98,53.9,0.35868,0.00016,25.26458]
[1778010590066,35.56,81590.8,53.9,0.35896,0.00016,25.27197]
[1778010595728,35.56,81590.96,53.9,0.35897,0.00016,25.27231]
[1778010600113,35.56,81590.07,53.9,0.35882,0.00016,25.2685]
[1778010600119,35.56,81590.07,53.9,0.35882,0.00016,25.2685]
[1778010600161,35.56,81590.07,53.9,0.35882,0.00016,25.2685]
[1778010600487,35.56,81590.07,53.9,0.35882,0.00016,25.2685]
[1778010600499,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010600641,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010600662,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010600760,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010600954,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010601057,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010601063,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010601113,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010601154,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010601179,35.56,81591.32,53.9,0.35901,0.00016,25.27354]
[1778010601552,35.56,81578.08,53.9,0.35695,0.00016,25.21877]
[1778010602098,35.56,81578.08,53.9,0.35695,0.00016,25.21877]
[1778010602266,35.56,81578.08,53.9,0.35695,0.00016,25.21877]
[1778010602386,35.56,81578.08,53.9,0.35695,0.00016,25.21877]
[1778010602469,35.56,81569.0,53.9,0.35554,0.00015,25.18084]
[1778010603988,35.56,81572.86,53.9,0.35614,0.00016,25.19698]
[1778010604142,35.56,81572.86,53.9,0.35614,0.00016,25.19698]
[1778010605745,35.56,81570.51,53.9,0.35578,0.00016,25.18712]
[1778010605858,35.56,81570.51,53.9,0.35578,0.00016,25.18712]
[1778010605888,35.56,81570.51,53.9,0.35578,0.00016,25.18712]
[1778010606025,35.56,81570.51,53.9,0.35578,0.00016,25.18712]
[1778010606053,35.56,81570.51,53.9,0.35578,0.00016,25.18712]
[1778010606194,35.56,81570.51,53.9,0.35578,0.00016,25.18712]
[1778010606428,35.56,81570.51,53.9,0.35578,0.00016,25.18712]
[1778010607005,35.56,81559.92,53.9,0.35413,0.00015,25.14252]
[1778010608579,35.56,81559.92,53.9,0.35413,0.00015,25.14252]
[1778010609827,35.55,81551.06,53.9,0.35274,0.00015,25.1045]
[1778010614863,35.55,81545.9,53.9,0.35192,0.00015,25.08191]
[1778010620489,35.54,81549.19,53.9,0.35242,0.00015,25.09559]
[1778010626057,35.54,81544.97,53.9,0.35174,0.00015,25.07696]
[1778010626121,35.54,81544.97,53.9,0.35174,0.00015,25.07696]
[1778010626289,35.54,81544.97,53.9,0.35174,0.00015,25.07696]
[1778010626297,35.54,81544.97,53.9,0.35174,0.00015,25.07696]
[1778010627471,35.54,81543.83,53.9,0.35156,0.00015,25.0719]
[1778010627489,35.54,81534.05,53.9,0.35005,0.00015,25.02971]
[1778010627856,35.54,81534.05,53.9,0.35005,0.00015,25.02971]
[1778010628202,35.54,81534.05,53.9,0.35005,0.00015,25.02971]
[1778010628881,35.53,81534.64,53.9,0.35013,0.00015,25.03217]
[1778010629143,35.53,81542.63,53.9,0.35137,0.00015,25.06652]
[1778010635007,35.53,81542.84,53.9,0.35136,0.00015,25.06303]
[1778010637693,35.53,81543.29,53.9,0.35143,0.00015,25.0648]
[1778010643063,35.52,81541.69,53.9,0.35116,0.00015,25.05738]
[1778010648098,35.52,81532.25,53.9,0.34969,0.00015,25.01629]
[1778010650047,35.52,81532.2,53.9,0.34968,0.00015,25.01601]
[1778010655147,35.52,81539.03,53.9,0.35072,0.00015,25.04523]
[1778010657363,35.52,81541.02,53.9,0.35102,0.00015,25.05376]
[1778010663203,35.51,81538.55,53.9,0.35062,0.00015,25.04262]
[1778010668238,35.51,81534.39,53.9,0.34997,0.00015,25.02435]
[1778010673273,35.51,81537.47,53.9,0.35043,0.00015,25.03738]
[1778010673767,35.51,81537.47,53.9,0.35043,0.00015,25.03738]
[1778010673823,35.51,81537.47,53.9,0.35043,0.00015,25.03738]
[1778010674472,35.51,81537.47,53.9,0.35043,0.00015,25.03738]
[1778010674639,35.51,81537.47,53.9,0.35043,0.00015,25.03738]
[1778010675287,35.51,81551.57,53.9,0.35261,0.00015,25.09776]
[1778010677663,35.51,81551.19,53.9,0.35255,0.00015,25.09606]
[1778010677590,35.5,81542.3,53.9,0.35117,0.00015,25.05789]
[1778010677858,35.5,81542.3,53.9,0.35117,0.00015,25.05789]
[1778010678091,35.5,81542.3,53.9,0.35117,0.00015,25.05789]
[1778010678310,35.5,81525.71,53.9,0.34861,0.00015,24.98599]
[1778010679826,35.5,81521.73,53.9,0.34799,0.00015,24.96853]
[1778010680372,35.5,81521.73,53.9,0.34799,0.00015,24.96853]
[1778010680472,35.5,81521.73,53.9,0.34799,0.00015,24.96853]
[1778010680535,35.5,81521.73,53.9,0.34799,0.00015,24.96853]
[1778010680566,35.5,81521.73,53.9,0.34799,0.00015,24.96853]
[1778010680634,35.5,81521.73,53.9,0.34799,0.00015,24.96853]
[1778010680582,35.5,81520.18,53.9,0.34775,0.00015,24.96173]
[1778010681092,35.5,81520.18,53.9,0.34775,0.00015,24.96173]
[1778010681324,35.5,81520.18,53.9,0.34775,0.00015,24.96173]
[1778010681400,35.5,81520.18,53.9,0.34775,0.00015,24.96173]
[1778010681440,35.5,81510.37,53.9,0.34623,0.00015,24.91839]
[1778010682017,35.5,81510.37,53.9,0.34623,0.00015,24.91839]
[1778010682391,35.5,81510.37,53.9,0.34623,0.00015,24.91839]
[1778010683236,35.5,81506.8,53.9,0.34568,0.00015,24.90243]
[1778010684747,35.5,81508.16,53.9,0.34587,0.00015,24.90812]
[1778010685021,35.5,81508.16,53.9,0.34587,0.00015,24.90812]
[1778010685203,35.5,81508.16,53.9,0.34587,0.00015,24.90812]
[1778010685343,35.5,81508.16,53.9,0.34587,0.00015,24.90812]
[1778010685457,35.5,81508.16,53.9,0.34587,0.00015,24.90812]
[1778010687996,35.49,81507.74,53.9,0.34579,0.00015,24.90578]
[1778010688006,35.49,81507.74,53.9,0.34579,0.00015,24.90578]
[1778010688296,35.49,81507.74,53.9,0.34579,0.00015,24.90578]
[1778010693415,35.49,81507.79,53.9,0.34574,0.00015,24.90102]
[1778010695140,35.48,81507.22,53.9,0.34565,0.00015,24.89834]
[1778010696936,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010696945,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010696975,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010697334,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010697378,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010697520,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010697530,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010697564,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010697574,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010697585,35.48,81514.22,53.9,0.34671,0.00015,24.92897]
[1778010698031,35.48,81518.08,53.9,0.3473,0.00015,24.94579]
[1778010698202,35.48,81518.08,53.9,0.3473,0.00015,24.94579]
[1778010698212,35.48,81518.08,53.9,0.3473,0.00015,24.94579]
[1778010698242,35.48,81518.08,53.9,0.3473,0.00015,24.94579]
[1778010698422,35.48,81518.08,53.9,0.3473,0.00015,24.94579]
[1778010698464,35.48,81518.08,53.9,0.3473,0.00015,24.94579]
[1778010699671,35.48,81522.34,53.9,0.34795,0.00015,24.9643]
[1778010699868,35.48,81522.11,53.9,0.34791,0.00015,24.96311]
[1778010700081,35.48,81522.11,53.9,0.34791,0.00015,24.96311]
[1778010700471,35.48,81522.11,53.9,0.34791,0.00015,24.96311]
[1778010703063,35.47,81518.17,53.9,0.34728,0.00015,24.94524]
[1778010705882,35.47,81510.25,53.9,0.34604,0.00015,24.90978]
[1778010708017,35.46,81508.27,53.9,0.34572,0.00015,24.90069]
[1778010713555,35.46,81504.79,53.9,0.34515,0.00015,24.88435]
[1778010716491,35.45,81505.1,53.9,0.34519,0.00015,24.88544]
[1778010716533,35.45,81505.1,53.9,0.34519,0.00015,24.88544]
[1778010717191,35.45,81505.26,53.9,0.34521,0.00015,24.88601]
[1778010719446,35.43,81504.29,53.9,0.34496,0.00015,24.87891]
[1778010719474,35.43,81504.29,53.9,0.34496,0.00015,24.87891]
[1778010720895,35.41,81502.73,53.9,0.34462,0.00015,24.86932]
[1778010723260,35.39,81503.09,53.9,0.34458,0.00015,24.86843]
[1778010723365,35.39,81503.09,53.9,0.34458,0.00015,24.86843]
[1778010724950,35.37,81502.71,53.9,0.34444,0.00015,24.86439]
[1778010725253,35.37,81502.71,53.9,0.34444,0.00015,24.86439]
[1778010725840,35.36,81502.4,53.9,0.34435,0.00015,24.86186]
[1778010725848,35.36,81502.4,53.9,0.34435,0.00015,24.86186]
[1778010725956,35.36,81502.4,53.9,0.34435,0.00015,24.86186]
[1778010726248,35.36,81502.4,53.9,0.34435,0.00015,24.86186]
[1778010726354,35.36,81502.4,53.9,0.34435,0.00015,24.86186]
[1778010726609,35.36,81502.4,53.9,0.34435,0.00015,24.86186]
[1778010726648,35.36,81502.4,53.9,0.34435,0.00015,24.86186]
[1778010726701,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010726786,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010726814,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010726913,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010726976,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010727339,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010727497,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010727536,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010727590,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010727640,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010727666,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010727735,35.36,81484.24,53.9,0.34155,0.00015,24.77986]
[1778010727653,35.35,81471.22,53.9,0.33949,0.00015,24.71894]
[1778010727747,35.35,81471.22,53.9,0.33949,0.00015,24.71894]
[1778010727800,35.35,81471.22,53.9,0.33949,0.00015,24.71894]
[1778010727944,35.35,81471.22,53.9,0.33949,0.00015,24.71894]
[1778010728223,35.35,81471.22,53.9,0.33949,0.00015,24.71894]
[1778010728443,35.35,81471.22,53.9,0.33949,0.00015,24.71894]
[1778010728737,35.33,81455.88,53.9,0.33705,0.00015,24.64545]
[1778010728852,35.33,81455.88,53.9,0.33705,0.00015,24.64545]
[1778010728873,35.33,81455.88,53.9,0.33705,0.00015,24.64545]
[1778010729014,35.33,81455.88,53.9,0.33705,0.00015,24.64545]
[1778010729458,35.33,81455.88,53.9,0.33705,0.00015,24.64545]
[1778010730245,35.32,81455.58,53.9,0.337,0.00015,24.64384]
[1778010730364,35.32,81455.58,53.9,0.337,0.00015,24.64384]
[1778010730659,35.32,81455.58,53.9,0.337,0.00015,24.64384]
[1778010730674,35.31,81463.84,53.9,0.33821,0.00015,24.68054]
[1778010730876,35.31,81463.84,53.9,0.33821,0.00015,24.68054]
[1778010731462,35.31,81463.84,53.9,0.33821,0.00015,24.68054]
[1778010732117,35.31,81467.03,53.9,0.33868,0.00015,24.69488]
[1778010732130,35.31,81467.03,53.9,0.33868,0.00015,24.69488]
[1778010734244,35.29,81460.43,53.9,0.33758,0.00015,24.66173]
[1778010734702,35.29,81460.43,53.9,0.33758,0.00015,24.66173]
[1778010736718,35.26,81462.21,53.9,0.33773,0.00015,24.66665]
[1778010736929,35.25,81462.39,53.9,0.3377,0.00015,24.66581]
[1778010738943,35.23,81463.12,53.9,0.3377,0.00015,24.66594]
[1778010739905,35.21,81462.87,53.9,0.3376,0.00015,24.66317]
[1778010741939,35.19,81461.57,53.9,0.33729,0.00015,24.65399]
[1778010743220,35.19,81461.57,53.9,0.33729,0.00015,24.65399]
[1778010743605,35.19,81461.57,53.9,0.33729,0.00015,24.65399]
[1778010745387,35.17,81462.07,53.9,0.33726,0.00015,24.65337]
[1778010745712,35.17,81462.07,53.9,0.33726,0.00015,24.65337]
[1778010749169,35.14,81460.25,53.9,0.33683,0.00015,24.64062]
[1778010751710,35.13,81461.4,53.9,0.33696,0.00015,24.6446]
[1778010751763,35.13,81461.4,53.9,0.33696,0.00015,24.6446]
[1778010752829,35.12,81476.87,53.9,0.33931,0.00015,24.71221]
[1778010755281,35.12,81479.07,53.9,0.33965,0.00015,24.72236]
[1778010755638,35.12,81479.07,53.9,0.33965,0.00015,24.72236]
[1778010755716,35.12,81479.07,53.9,0.33965,0.00015,24.72236]
[1778010756483,35.12,81479.23,53.9,0.33968,0.00015,24.723]
[1778010756497,35.12,81479.23,53.9,0.33968,0.00015,24.723]
[1778010756644,35.12,81479.23,53.9,0.33968,0.00015,24.723]
[1778010756732,35.12,81483.93,53.9,0.3404,0.00015,24.74458]
[1778010757685,35.12,81483.93,53.9,0.3404,0.00015,24.74458]
[1778010757305,35.12,81492.04,53.9,0.34165,0.00015,24.78175]
[1778010757907,35.12,81492.04,53.9,0.34165,0.00015,24.78175]
[1778010758621,35.12,81492.04,53.9,0.34165,0.00015,24.78175]
[1778010760188,35.12,81493.31,53.9,0.34185,0.00015,24.78753]
[1778010760614,35.12,81493.31,53.9,0.34185,0.00015,24.78753]
[1778010762301,35.12,81491.51,53.9,0.34157,0.00015,24.77927]
[1778010762633,35.12,81491.51,53.9,0.34157,0.00015,24.77927]
[1778010763057,35.12,81490.91,53.9,0.34148,0.00015,24.77648]
[1778010763139,35.12,81490.91,53.9,0.34148,0.00015,24.77648]
[1778010763473,35.12,81490.91,53.9,0.34148,0.00015,24.77648]
[1778010763613,35.12,81490.91,53.9,0.34148,0.00015,24.77648]
[1778010768191,35.12,81484.09,53.9,0.34042,0.00015,24.74516]
[1778010769319,35.12,81484.7,53.9,0.34051,0.00015,24.74797]
[1778010769600,35.12,81484.7,53.9,0.34051,0.00015,24.74797]
[1778010770091,35.12,81484.23,53.9,0.34044,0.00015,24.74582]
[1778010771345,35.12,81484.05,53.9,0.34041,0.00015,24.74499]
[1778010771533,35.12,81484.05,53.9,0.34041,0.00015,24.74499]
[1778010771639,35.12,81484.05,53.9,0.34041,0.00015,24.74499]
[1778010771774,35.12,81484.05,53.9,0.34041,0.00015,24.74499]
[1778010774176,35.12,81484.73,53.9,0.34052,0.00015,24.74814]
[1778010774577,35.12,81484.73,53.9,0.34052,0.00015,24.74814]
[1778010774611,35.12,81484.73,53.9,0.34052,0.00015,24.74814]
[1778010774693,35.12,81484.73,53.9,0.34052,0.00015,24.74814]
[1778010774842,35.12,81485.84,53.9,0.34069,0.00015,24.75325]
[1778010775114,35.12,81485.84,53.9,0.34069,0.00015,24.75325]
[1778010775602,35.12,81485.84,53.9,0.34069,0.00015,24.75325]
[1778010776211,35.12,81488.14,53.9,0.34105,0.00015,24.7638]
[1778010776287,35.12,81488.14,53.9,0.34105,0.00015,24.7638]
[1778010776305,35.12,81488.14,53.9,0.34105,0.00015,24.7638]
[1778010780121,35.12,81489.4,53.9,0.34124,0.00015,24.76956]
[1778010780129,35.12,81489.4,53.9,0.34124,0.00015,24.76956]
[1778010782115,35.12,81489.81,53.9,0.3413,0.00015,24.77142]
[1778010785119,35.12,81490.97,53.9,0.34148,0.00015,24.77668]
[1778010785232,35.12,81490.97,53.9,0.34148,0.00015,24.77668]
[1778010785304,35.12,81490.97,53.9,0.34148,0.00015,24.77668]
[1778010785470,35.12,81490.97,53.9,0.34148,0.00015,24.77668]
[1778010785563,35.12,81490.97,53.9,0.34148,0.00015,24.77668]
[1778010786291,35.12,81491.26,53.9,0.34153,0.00015,24.77798]
[1778010787006,35.12,81498.45,53.9,0.34264,0.00015,24.81074]
[1778010787690,35.12,81498.45,53.9,0.34264,0.00015,24.81074]
[1778010793118,35.12,81503.07,53.9,0.34334,0.00016,24.8314]
[1778010796524,35.12,81502.76,53.9,0.34329,0.00016,24.82989]
[1778010796596,35.12,81502.76,53.9,0.34329,0.00016,24.82989]
[1778010796638,35.12,81502.76,53.9,0.34329,0.00016,24.82989]
[1778010796686,35.12,81502.76,53.9,0.34329,0.00016,24.82989]
[1778010796722,35.12,81502.53,53.9,0.34325,0.00016,24.82874]
[1778010797146,35.12,81493.13,53.9,0.3418,0.00015,24.78599]
[1778010798578,35.12,81493.13,53.9,0.3418,0.00015,24.78599]
[1778010804195,35.11,81497.39,53.9,0.34243,0.00015,24.80463]
[1778010809230,35.1,81506.11,53.9,0.34376,0.00016,24.84352]
[1778010810494,35.1,81506.11,53.9,0.34376,0.00016,24.84352]
[1778010810499,35.1,81506.11,53.9,0.34376,0.00016,24.84352]
[1778010811105,35.1,81505.98,53.9,0.34373,0.00016,24.84281]
[1778010811259,35.1,81505.98,53.9,0.34373,0.00016,24.84281]
[1778010811277,35.1,81505.98,53.9,0.34373,0.00016,24.84281]
[1778010811529,35.1,81505.98,53.9,0.34373,0.00016,24.84281]
[1778010811678,35.1,81505.98,53.9,0.34373,0.00016,24.84281]
[1778010811686,35.1,81509.17,53.9,0.3442,0.00016,24.85305]
[1778010812040,35.1,81509.17,53.9,0.3442,0.00016,24.85305]
[1778010812057,35.1,81509.17,53.9,0.3442,0.00016,24.85305]
[1778010812220,35.1,81509.17,53.9,0.3442,0.00016,24.85305]
[1778010812224,35.1,81509.17,53.9,0.3442,0.00016,24.85305]
[1778010812533,35.1,81521.03,53.9,0.34604,0.00016,24.90621]
[1778010812941,35.1,81521.03,53.9,0.34604,0.00016,24.90621]
[1778010813524,35.1,81521.03,53.9,0.34604,0.00016,24.90621]
[1778010813941,35.1,81523.13,53.9,0.34637,0.00016,24.91552]
[1778010815616,35.1,81522.51,53.9,0.34627,0.00016,24.91265]
[1778010816697,35.1,81521.84,53.9,0.34616,0.00016,24.90955]
[1778010818643,35.1,81523.04,53.9,0.34634,0.00016,24.91468]
[1778010818724,35.1,81523.04,53.9,0.34634,0.00016,24.91468]
[1778010818765,35.1,81523.04,53.9,0.34634,0.00016,24.91468]
[1778010818767,35.1,81523.04,53.9,0.34634,0.00016,24.91468]
[1778010818791,35.1,81523.04,53.9,0.34634,0.00016,24.91468]
[1778010818924,35.1,81521.4,53.9,0.34608,0.00016,24.90725]
[1778010819633,35.1,81521.4,53.9,0.34608,0.00016,24.90725]
[1778010819759,35.1,81521.4,53.9,0.34608,0.00016,24.90725]
[1778010819777,35.1,81508.7,53.9,0.3441,0.00016,24.85012]
[1778010820224,35.1,81508.7,53.9,0.3441,0.00016,24.85012]
[1778010820335,35.1,81508.7,53.9,0.3441,0.00016,24.85012]
[1778010820541,35.1,81508.7,53.9,0.3441,0.00016,24.85012]
[1778010820596,35.1,81508.7,53.9,0.3441,0.00016,24.85012]
[1778010821128,35.1,81510.57,53.9,0.34438,0.00016,24.85845]
[1778010821778,35.09,81519.33,53.9,0.34574,0.00016,24.89771]
[1778010822655,35.09,81519.33,53.9,0.34574,0.00016,24.89771]
[1778010823306,35.09,81520.8,53.9,0.34597,0.00016,24.90419]
[1778010823519,35.09,81520.8,53.9,0.34597,0.00016,24.90419]
[1778010823654,35.09,81520.8,53.9,0.34597,0.00016,24.90419]
[1778010823758,35.09,81520.8,53.9,0.34597,0.00016,24.90419]
[1778010823811,35.09,81520.8,53.9,0.34597,0.00016,24.90419]
[1778010823761,35.09,81532.12,53.9,0.34773,0.00016,24.95445]
[1778010823927,35.09,81532.12,53.9,0.34773,0.00016,24.95445]
[1778010824243,35.09,81532.12,53.9,0.34773,0.00016,24.95445]
[1778010824575,35.09,81532.12,53.9,0.34773,0.00016,24.95445]
[1778010824597,35.09,81532.12,53.9,0.34773,0.00016,24.95445]
[1778010824625,35.09,81532.12,53.9,0.34773,0.00016,24.95445]
[1778010824676,35.09,81542.22,53.9,0.3493,0.00016,24.99889]
[1778010825094,35.09,81542.22,53.9,0.3493,0.00016,24.99889]
[1778010825181,35.09,81542.22,53.9,0.3493,0.00016,24.99889]
[1778010825189,35.09,81542.22,53.9,0.3493,0.00016,24.99889]
[1778010826393,35.09,81544.75,53.9,0.34969,0.00016,25.00985]
[1778010826504,35.09,81544.75,53.9,0.34969,0.00016,25.00985]
[1778010826522,35.09,81544.75,53.9,0.34969,0.00016,25.00985]
[1778010826733,35.09,81544.75,53.9,0.34969,0.00016,25.00985]
[1778010826889,35.09,81545.0,53.9,0.34972,0.00016,25.01078]
[1778010827055,35.09,81545.0,53.9,0.34972,0.00016,25.01078]
[1778010827190,35.09,81545.0,53.9,0.34972,0.00016,25.01078]
[1778010827217,35.09,81545.0,53.9,0.34972,0.00016,25.01078]
[1778010827414,35.09,81545.0,53.9,0.34972,0.00016,25.01078]
[1778010827671,35.09,81545.0,53.9,0.34972,0.00016,25.01078]
[1778010827784,35.09,81545.0,53.9,0.34972,0.00016,25.01078]
[1778010827832,35.09,81545.0,53.9,0.34972,0.00016,25.01078]
[1778010828363,35.09,81547.12,53.9,0.35005,0.00016,25.0199]
[1778010831355,35.09,81546.73,53.9,0.34999,0.00016,25.01821]
[1778010836488,35.09,81546.66,53.9,0.34998,0.00016,25.01795]
[1778010842474,35.09,81550.55,53.9,0.35059,0.00016,25.03501]
[1778010846727,35.09,81550.49,53.9,0.35058,0.00016,25.03474]
[1778010847042,35.09,81550.68,53.9,0.35061,0.00016,25.03557]
[1778010847065,35.09,81550.68,53.9,0.35061,0.00016,25.03557]
[1778010847847,35.09,81550.68,53.9,0.35061,0.00016,25.03557]
[1778010847729,35.09,81559.16,53.9,0.35194,0.00016,25.0724]
[1778010848903,35.09,81565.59,53.9,0.35294,0.00016,25.10012]
[1778010849369,35.09,81565.59,53.9,0.35294,0.00016,25.10012]
[1778010850221,35.09,81566.9,53.9,0.35315,0.00016,25.10572]
[1778010851426,35.09,81560.82,53.9,0.35219,0.00016,25.07947]
[1778010853494,35.09,81559.32,53.9,0.35195,0.00016,25.0729]
[1778010858397,35.09,81565.76,53.9,0.35296,0.00016,25.10052]
[1778010862842,35.08,81570.05,53.9,0.35362,0.00016,25.11875]
[1778010862849,35.08,81570.05,53.9,0.35362,0.00016,25.11875]
[1778010864943,35.08,81570.57,53.9,0.35369,0.00016,25.12059]
[1778010870169,35.07,81570.8,53.9,0.35369,0.00016,25.12074]
[1778010875706,35.06,81569.24,53.9,0.35339,0.00016,25.1091]
[1778010877105,35.06,81570.7,53.9,0.35361,0.00016,25.11521]
[1778010877841,35.06,81570.7,53.9,0.35361,0.00016,25.11521]
[1778010880824,35.06,81571.34,53.9,0.3537,0.00016,25.11765]
[1778010883209,35.06,81565.76,53.9,0.35282,0.00016,25.09344]
[1778010887300,35.06,81569.3,53.9,0.35336,0.00016,25.10842]
[1778010887304,35.06,81569.3,53.9,0.35336,0.00016,25.10842]
[1778010887790,35.06,81561.3,53.9,0.3521,0.00016,25.07386]
[1778010888470,35.06,81561.3,53.9,0.3521,0.00016,25.07386]
[1778010890203,35.05,81555.74,53.9,0.35122,0.00016,25.04947]
[1778010890223,35.05,81555.74,53.9,0.35122,0.00016,25.04947]
[1778010890812,35.05,81559.09,53.9,0.35174,0.00016,25.06392]
[1778010892681,35.05,81561.19,53.9,0.35206,0.00016,25.07283]
[1778010894118,35.05,81560.93,53.9,0.35201,0.00016,25.07129]
[1778010899875,35.04,81563.41,53.9,0.35235,0.00016,25.0808]
[1778010901073,35.03,81560.43,53.9,0.35187,0.00016,25.06769]
[1778010901472,35.03,81560.43,53.9,0.35187,0.00016,25.06769]
[1778010902396,35.03,81554.22,53.9,0.35089,0.00016,25.04048]
[1778010902687,35.03,81554.22,53.9,0.35089,0.00016,25.04048]
[1778010902688,35.03,81554.22,53.9,0.35089,0.00016,25.04048]
[1778010902736,35.03,81554.22,53.9,0.35089,0.00016,25.04048]
[1778010902738,35.03,81554.22,53.9,0.35089,0.00016,25.04048]
[1778010903274,35.03,81547.02,53.9,0.34976,0.00016,25.00879]
[1778010903362,35.03,81547.02,53.9,0.34976,0.00016,25.00879]
[1778010903374,35.03,81547.02,53.9,0.34976,0.00016,25.00879]
[1778010903903,35.03,81537.76,53.9,0.3483,0.00016,24.96781]
[1778010904987,35.03,81537.21,53.9,0.34821,0.00016,24.96521]
[1778010905817,35.03,81537.21,53.9,0.34821,0.00016,24.96521]
[1778010908362,35.02,81534.55,53.9,0.34778,0.00016,24.95316]
[1778010908369,35.02,81534.55,53.9,0.34778,0.00016,24.95316]
[1778010909567,35.02,81535.28,53.9,0.34789,0.00016,24.95613]
[1778010910861,35.02,81535.38,53.9,0.3479,0.00016,24.95645]
[1778010920015,35.01,81537.46,53.9,0.34817,0.00016,24.96429]
[1778010925050,35.0,81535.87,53.9,0.3479,0.00016,24.95657]
[1778010927698,35.0,81536.07,53.9,0.34792,0.00016,24.95733]
[1778010927749,35.0,81536.07,53.9,0.34792,0.00016,24.95733]
[1778010927799,35.0,81536.07,53.9,0.34792,0.00016,24.95733]
[1778010927878,35.0,81536.07,53.9,0.34792,0.00016,24.95733]
[1778010928016,35.0,81535.9,53.9,0.34789,0.00016,24.95632]
[1778010928050,35.0,81535.9,53.9,0.34789,0.00016,24.95632]
[1778010928224,35.0,81535.9,53.9,0.34789,0.00016,24.95632]
[1778010928992,35.0,81533.17,53.9,0.34746,0.00016,24.9442]
[1778010929095,35.0,81533.17,53.9,0.34746,0.00016,24.9442]
[1778010930002,35.0,81528.6,53.9,0.34674,0.00016,24.92371]
[1778010930260,35.0,81528.6,53.9,0.34674,0.00016,24.92371]
[1778010931775,35.0,81527.71,53.9,0.3466,0.00016,24.91961]
[1778010932026,35.0,81527.96,53.9,0.34661,0.00016,24.91647]
[1778010933824,35.0,81526.53,53.9,0.34638,0.00016,24.91008]
[1778010934349,34.99,81524.5,53.9,0.34606,0.00016,24.9008]
[1778010936408,34.99,81525.68,53.9,0.34624,0.00016,24.90598]
[1778010937030,34.99,81524.98,53.9,0.34612,0.00016,24.90267]
[1778010939039,34.99,81521.87,53.9,0.34563,0.00016,24.88863]
[1778010939328,34.99,81521.87,53.9,0.34563,0.00016,24.88863]
[1778010941344,34.99,81523.19,53.9,0.34583,0.00016,24.89438]
[1778010941702,34.99,81523.19,53.9,0.34583,0.00016,24.89438]
[1778010941721,34.99,81523.19,53.9,0.34583,0.00016,24.89438]
[1778010941765,34.99,81523.19,53.9,0.34583,0.00016,24.89438]
[1778010941793,34.99,81523.19,53.9,0.34583,0.00016,24.89438]
[1778010943439,34.99,81519.25,53.9,0.34521,0.00016,24.87651]
[1778010943481,34.99,81519.25,53.9,0.34521,0.00016,24.87651]
[1778010944028,34.99,81515.76,53.9,0.34466,0.00016,24.86062]
[1778010945473,34.99,81511.23,53.9,0.34396,0.00016,24.84014]
[1778010946906,34.99,81508.53,53.9,0.34353,0.00016,24.82779]
[1778010951041,34.99,81507.92,53.9,0.34343,0.00016,24.8249]
[1778010954521,34.98,81509.96,53.9,0.34374,0.00016,24.83402]
[1778010954540,34.98,81509.96,53.9,0.34374,0.00016,24.83402]
[1778010955241,34.98,81510.78,53.9,0.34387,0.00016,24.83767]
[1778010955516,34.98,81510.78,53.9,0.34387,0.00016,24.83767]
[1778010955698,34.98,81520.27,53.9,0.34535,0.00016,24.88047]
[1778010956500,34.98,81520.27,53.9,0.34535,0.00016,24.88047]
[1778010959529,34.98,81524.79,53.9,0.34605,0.00016,24.90065]
[1778010960168,34.98,81526.19,53.9,0.34626,0.00016,24.90674]
[1778010960297,34.98,81526.19,53.9,0.34626,0.00016,24.90674]
[1778010960322,34.98,81526.19,53.9,0.34626,0.00016,24.90674]
[1778010960687,34.98,81538.95,53.9,0.34825,0.00016,24.96347]
[1778010961294,34.98,81538.95,53.9,0.34825,0.00016,24.96347]
[1778010961303,34.98,81552.52,53.9,0.35038,0.00016,25.02322]
[1778010963204,34.98,81557.34,53.9,0.35113,0.00016,25.04419]
[1778010963657,34.98,81557.34,53.9,0.35113,0.00016,25.04419]
[1778010963758,34.98,81557.0,53.9,0.35107,0.00016,25.04237]
[1778010965679,34.98,81557.03,53.9,0.35107,0.00016,25.0425]
[1778010965766,34.97,81557.38,53.9,0.35111,0.00016,25.04367]
[1778010967776,34.97,81557.34,53.9,0.35111,0.00016,25.04349]
[1778010967901,34.97,81557.34,53.9,0.35111,0.00016,25.04349]
[1778010969431,34.97,81557.08,53.9,0.35107,0.00016,25.04237]
[1778010970752,34.97,81557.24,53.9,0.35109,0.00016,25.04308]
[1778010976408,34.97,81559.79,53.9,0.35149,0.00016,25.05421]
[1778010977231,34.97,81559.79,53.9,0.35149,0.00016,25.05421]
[1778010977342,34.97,81559.79,53.9,0.35149,0.00016,25.05421]
[1778010977450,34.97,81559.79,53.9,0.35149,0.00016,25.05421]
[1778010978019,34.97,81564.3,53.9,0.3522,0.00016,25.07379]
[1778010980387,34.97,81572.4,53.9,0.35347,0.00016,25.10875]
[1778010986477,34.97,81569.26,53.9,0.35297,0.00016,25.09499]
[1778010991513,34.97,81571.87,53.9,0.35335,0.00016,25.10207]
[1778010997555,34.97,81571.79,53.9,0.35333,0.00016,25.1015]
[1778011002590,34.97,81573.59,53.9,0.35361,0.00016,25.10906]
[1778011007315,34.96,81572.21,53.9,0.35338,0.00016,25.10295]
[1778011012659,34.96,81570.3,53.9,0.35307,0.00016,25.09449]
[1778011018011,34.96,81569.78,53.9,0.35299,0.00016,25.09212]
[1778011023126,34.96,81567.43,53.9,0.35261,0.00016,25.08178]
[1778011024816,34.96,81567.37,53.9,0.3526,0.00016,25.0815]
[1778011030786,34.96,81572.33,53.9,0.35337,0.00016,25.10273]
[1778011035030,34.96,81572.68,53.9,0.35342,0.00016,25.10413]
[1778011040779,34.95,81570.99,53.9,0.35315,0.00016,25.09662]
[1778011043945,34.95,81571.72,53.9,0.35326,0.00016,25.09967]
[1778011046478,34.95,81571.68,53.9,0.35325,0.00016,25.0994]
[1778011046724,34.95,81571.68,53.9,0.35325,0.00016,25.0994]
[1778011050129,34.95,81572.76,53.9,0.35342,0.00016,25.10391]
[1778011050999,34.95,81572.76,53.9,0.35342,0.00016,25.10391]
[1778011056251,34.95,81570.65,53.9,0.35306,0.00016,25.09062]
[1778011060147,34.95,81572.32,53.9,0.35331,0.00016,25.0977]
[1778011062405,34.95,81572.72,53.9,0.35337,0.00016,25.09936]
[1778011067374,34.95,81573.18,53.9,0.35344,0.00016,25.10117]
[1778011070222,34.95,81573.06,53.9,0.35342,0.00016,25.10055]
[1778011071290,34.95,81573.55,53.9,0.35349,0.00016,25.10263]
[1778011071395,34.95,81573.55,53.9,0.35349,0.00016,25.10263]
[1778011072075,34.95,81582.06,53.9,0.35483,0.00016,25.1391]
[1778011073865,34.95,81585.41,53.9,0.35536,0.00016,25.15336]
[1778011073970,34.95,81585.41,53.9,0.35536,0.00016,25.15336]
[1778011074030,34.95,81585.41,53.9,0.35536,0.00016,25.15336]
[1778011074132,34.94,81586.76,53.9,0.35557,0.00016,25.15905]
[1778011074292,34.94,81586.76,53.9,0.35557,0.00016,25.15905]
[1778011074443,34.94,81586.76,53.9,0.35557,0.00016,25.15905]
[1778011074507,34.94,81586.76,53.9,0.35557,0.00016,25.15905]
[1778011074667,34.94,81586.76,53.9,0.35557,0.00016,25.15905]
[1778011075010,34.94,81586.76,53.9,0.35557,0.00016,25.15905]
[1778011075096,34.94,81590.58,53.9,0.35617,0.00016,25.17521]
[1778011076538,34.94,81590.1,53.9,0.3561,0.00016,25.17327]
[1778011076989,34.94,81590.1,53.9,0.3561,0.00016,25.17327]
[1778011079800,34.95,81592.89,53.9,0.35655,0.00016,25.18526]
[1778011080507,34.95,81592.43,53.9,0.35648,0.00016,25.18348]
[1778011087097,34.95,81590.1,53.9,0.35613,0.00016,25.17402]
[1778011087125,34.95,81589.91,53.9,0.35611,0.00016,25.17339]
[1778011087147,34.95,81589.91,53.9,0.35611,0.00016,25.17339]
[1778011088187,34.95,81590.08,53.9,0.35613,0.00016,25.17414]
[1778011093223,34.96,81588.18,53.9,0.35584,0.00016,25.16626]
[1778011097040,34.96,81587.58,53.9,0.35575,0.00016,25.16379]
[1778011097042,34.96,81587.58,53.9,0.35575,0.00016,25.16379]
[1778011098071,34.96,81587.52,53.9,0.35574,0.00016,25.16361]
[1778011098105,34.96,81587.52,53.9,0.35574,0.00016,25.16361]
[1778011098132,34.96,81583.47,53.9,0.35511,0.00016,25.14641]
[1778011098515,34.96,81583.47,53.9,0.35511,0.00016,25.14641]
[1778011099119,34.96,81583.47,53.9,0.35511,0.00016,25.14641]
[1778011098609,34.96,81576.19,53.9,0.35396,0.00016,25.11529]
[1778011104300,34.96,81573.76,53.9,0.35357,0.00016,25.10472]
[1778011105267,34.96,81573.76,53.9,0.35357,0.00016,25.10472]
[1778011110342,34.96,81574.85,53.9,0.35374,0.00016,25.10926]
[1778011115377,34.95,81574.02,53.9,0.35358,0.00016,25.10157]
[1778011120413,34.95,81572.51,53.9,0.35334,0.00016,25.09498]
[1778011123593,34.95,81567.62,53.9,0.35257,0.00016,25.07383]
[1778011123612,34.95,81567.62,53.9,0.35257,0.00016,25.07383]
[1778011123708,34.95,81567.62,53.9,0.35257,0.00016,25.07383]
[1778011125676,34.95,81564.36,53.9,0.35206,0.00016,25.05967]
[1778011126412,34.95,81561.08,53.9,0.35154,0.00016,25.04538]
[1778011127454,34.95,81560.29,53.9,0.35141,0.00016,25.04194]
[1778011127771,34.95,81560.29,53.9,0.35141,0.00016,25.04194]
[1778011128471,34.95,81558.16,53.9,0.35108,0.00016,25.03265]
[1778011132837,34.95,81555.87,53.9,0.35072,0.00016,25.02269]
[1778011138539,34.95,81555.3,53.9,0.35064,0.00016,25.0203]
[1778011140354,34.95,81555.08,53.9,0.3506,0.00016,25.01936]
[1778011140531,34.95,81555.08,53.9,0.3506,0.00016,25.01936]
[1778011142689,34.95,81559.88,53.9,0.35136,0.00016,25.04037]
[1778011143492,34.95,81560.7,53.9,0.35149,0.00016,25.04394]
[1778011143580,34.95,81560.7,53.9,0.35149,0.00016,25.04394]
[1778011143627,34.95,81563.32,53.9,0.3519,0.00016,25.05534]
[1778011145779,34.95,81566.83,53.9,0.35244,0.00016,25.07039]
[1778011145840,34.95,81566.83,53.9,0.35244,0.00016,25.07039]
[1778011145869,34.95,81566.83,53.9,0.35244,0.00016,25.07039]
[1778011145911,34.95,81566.41,53.9,0.35237,0.00016,25.06838]
[1778011147818,34.95,81565.5,53.9,0.35222,0.00016,25.06433]
[1778011150326,34.95,81563.73,53.9,0.35194,0.00016,25.05652]
[1778011152204,34.95,81566.52,53.9,0.35238,0.00016,25.06862]
[1778011161990,34.95,81561.96,53.9,0.35166,0.00016,25.04868]
[1778011161991,34.95,81561.96,53.9,0.35166,0.00016,25.04868]
[1778011163559,34.95,81565.85,53.9,0.35227,0.00016,25.06558]
[1778011164180,34.95,81565.85,53.9,0.35227,0.00016,25.06558]
[1778011164924,34.95,81564.96,53.9,0.35213,0.00016,25.06171]
[1778011165181,34.95,81564.96,53.9,0.35213,0.00016,25.06171]
[1778011171242,34.95,81561.74,53.9,0.35162,0.00016,25.0477]
[1778011175006,34.95,81561.42,53.9,0.35155,0.00016,25.04228]
[1778011175426,34.95,81561.5,53.9,0.35156,0.00016,25.04263]
[1778011175471,34.95,81561.5,53.9,0.35156,0.00016,25.04263]
[1778011176161,34.95,81543.51,53.9,0.34874,0.00016,24.96371]
[1778011176803,34.95,81543.51,53.9,0.34874,0.00016,24.96371]
[1778011179368,34.95,81537.67,53.9,0.34783,0.00016,24.93796]
[1778011179550,34.95,81537.67,53.9,0.34783,0.00016,24.93796]
[1778011181005,34.95,81534.84,53.9,0.34739,0.00016,24.92545]
[1778011181730,34.95,81532.61,53.9,0.34704,0.00016,24.91559]
[1778011182589,34.95,81537.08,53.9,0.34774,0.00016,24.93558]
[1778011182860,34.95,81537.08,53.9,0.34774,0.00016,24.93558]
[1778011182962,34.95,81530.74,53.9,0.34675,0.00016,24.90742]
[1778011183462,34.95,81530.74,53.9,0.34675,0.00016,24.90742]
[1778011183611,34.95,81530.74,53.9,0.34675,0.00016,24.90742]
[1778011184382,34.95,81532.69,53.9,0.34705,0.00016,24.91601]
[1778011184572,34.95,81532.69,53.9,0.34705,0.00016,24.91601]
[1778011185471,34.95,81532.27,53.9,0.34699,0.00016,24.91405]
[1778011186345,34.95,81533.12,53.9,0.34711,0.00016,24.91774]
[1778011186880,34.95,81533.12,53.9,0.34711,0.00016,24.91774]
[1778011187473,34.95,81532.97,53.9,0.34709,0.00016,24.91697]
[1778011188350,34.95,81537.03,53.9,0.34772,0.00016,24.93495]
[1778011188618,34.95,81537.03,53.9,0.34772,0.00016,24.93495]
[1778011189476,34.95,81536.39,53.9,0.34762,0.00016,24.932]
[1778011190350,34.95,81534.14,53.9,0.34726,0.00016,24.92187]
[1778011191481,34.94,81533.27,53.9,0.34712,0.00016,24.91788]
[1778011191633,34.94,81533.27,53.9,0.34712,0.00016,24.91788]
[1778011192258,34.94,81538.75,53.9,0.34797,0.00016,24.94216]
[1778011192268,34.94,81538.75,53.9,0.34797,0.00016,24.94216]
[1778011192920,34.94,81538.76,53.9,0.34797,0.00016,24.94221]
[1778011195436,34.94,81538.89,53.9,0.34799,0.00016,24.94274]
[1778011195460,34.94,81538.89,53.9,0.34799,0.00016,24.94274]
[1778011195906,34.94,81538.89,53.9,0.34799,0.00016,24.94274]
[1778011196359,34.94,81545.61,53.9,0.34905,0.00016,24.97247]
[1778011197180,34.94,81545.61,53.9,0.34905,0.00016,24.97247]
[1778011199197,34.94,81548.92,53.9,0.34956,0.00016,24.987]
[1778011200122,34.94,81548.87,53.9,0.34955,0.00016,24.98674]
[1778011200255,34.94,81548.87,53.9,0.34955,0.00016,24.98674]
[1778011200852,34.94,81544.22,53.9,0.34883,0.00016,24.96627]
[1778011202175,34.94,81541.58,53.9,0.34841,0.00016,24.95459]
[1778011203958,34.94,81548.08,53.9,0.34943,0.00016,24.9833]
[1778011204501,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011204614,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011204698,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011204698,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011204805,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011204808,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011204870,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011205013,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011205043,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011205043,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011205073,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011205165,34.94,81547.96,53.9,0.34941,0.00016,24.98281]
[1778011205231,34.94,81565.57,53.9,0.35218,0.00016,25.05984]
[1778011205515,34.94,81565.57,53.9,0.35218,0.00016,25.05984]
[1778011205625,34.94,81565.57,53.9,0.35218,0.00016,25.05984]
[1778011205836,34.94,81565.57,53.9,0.35218,0.00016,25.05984]
[1778011205897,34.94,81565.57,53.9,0.35218,0.00016,25.05984]
[1778011205967,34.94,81565.57,53.9,0.35218,0.00016,25.05984]
[1778011206123,34.94,81565.57,53.9,0.35218,0.00016,25.05984]
[1778011206168,34.94,81565.57,53.9,0.35218,0.00016,25.05984]
[1778011206199,34.95,81577.03,53.9,0.354,0.00016,25.10953]
[1778011206308,34.95,81577.03,53.9,0.354,0.00016,25.10953]
[1778011206610,34.95,81577.03,53.9,0.354,0.00016,25.10953]
[1778011206938,34.95,81577.03,53.9,0.354,0.00016,25.10953]
[1778011207029,34.95,81577.03,53.9,0.354,0.00016,25.10953]
[1778011207137,34.95,81577.03,53.9,0.354,0.00016,25.10953]
[1778011207297,34.95,81582.5,53.9,0.35487,0.00016,25.13312]
[1778011207600,34.95,81582.5,53.9,0.35487,0.00016,25.13312]
[1778011208162,34.95,81582.5,53.9,0.35487,0.00016,25.13312]
[1778011208728,34.95,81586.42,53.9,0.35549,0.00016,25.14997]
[1778011208850,34.95,81586.42,53.9,0.35549,0.00016,25.14997]
[1778011209837,34.95,81586.13,53.9,0.35545,0.00016,25.14884]
[1778011209976,34.95,81586.13,53.9,0.35545,0.00016,25.14884]
[1778011210329,34.95,81586.42,53.9,0.3555,0.00016,25.15018]
[1778011210397,34.95,81586.42,53.9,0.3555,0.00016,25.15018]
[1778011210534,34.95,81586.42,53.9,0.3555,0.00016,25.15018]
[1778011210536,34.95,81586.42,53.9,0.3555,0.00016,25.15018]
[1778011211838,34.95,81588.31,53.9,0.3558,0.00016,25.15832]
[1778011212192,34.95,81588.31,53.9,0.3558,0.00016,25.15832]
[1778011212214,34.95,81588.31,53.9,0.3558,0.00016,25.15832]
[1778011212226,34.95,81588.31,53.9,0.3558,0.00016,25.15832]
[1778011212271,34.95,81588.31,53.9,0.3558,0.00016,25.15832]
[1778011212277,34.95,81588.31,53.9,0.3558,0.00016,25.15832]
[1778011212625,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212637,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212666,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212733,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212824,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212852,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212891,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212901,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212923,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011212936,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011213110,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011213186,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011213194,34.95,81588.14,53.9,0.35578,0.00016,25.15769]
[1778011213203,34.95,81602.66,53.9,0.35808,0.00016,25.21908]
[1778011213289,34.95,81602.66,53.9,0.35808,0.00016,25.21908]
[1778011213374,34.95,81602.66,53.9,0.35808,0.00016,25.21908]
[1778011213545,34.95,81602.66,53.9,0.35808,0.00016,25.21908]
[1778011214077,34.95,81602.66,53.9,0.35808,0.00016,25.21908]
[1778011214287,34.95,81602.66,53.9,0.35808,0.00016,25.21908]
[1778011215258,34.95,81606.58,53.9,0.3587,0.00016,25.23558]
[1778011215674,34.95,81606.99,53.9,0.35877,0.00016,25.23734]
[1778011215856,34.95,81606.99,53.9,0.35877,0.00016,25.23734]
[1778011215892,34.95,81606.99,53.9,0.35877,0.00016,25.23734]
[1778011216458,34.95,81607.21,53.9,0.3588,0.00016,25.23829]
[1778011216802,34.95,81607.21,53.9,0.3588,0.00016,25.23829]
[1778011217418,34.95,81607.41,53.9,0.35884,0.00016,25.23916]
[1778011217426,34.95,81607.41,53.9,0.35884,0.00016,25.23916]
[1778011218060,34.95,81607.41,53.9,0.35884,0.00016,25.23916]
[1778011218353,34.96,81606.66,53.9,0.35872,0.00016,25.23607]
[1778011218862,34.96,81606.66,53.9,0.35872,0.00016,25.23607]
[1778011220111,34.96,81598.92,53.9,0.3575,0.00016,25.20369]
[1778011220490,34.96,81598.92,53.9,0.3575,0.00016,25.20369]
[1778011222666,34.96,81600.48,53.9,0.35775,0.00016,25.21034]
[1778011228166,34.96,81602.71,53.9,0.35811,0.00016,25.22003]
[1778011230197,34.96,81603.06,53.9,0.35817,0.00016,25.22155]
[1778011236223,34.96,81603.43,53.9,0.35823,0.00016,25.21948]
[1778011241258,34.97,81604.29,53.9,0.35837,0.00016,25.2233]
[1778011242204,34.97,81604.29,53.9,0.35837,0.00016,25.2233]
[1778011247300,34.97,81606.12,53.9,0.35867,0.00016,25.23119]
[1778011252335,34.97,81605.9,53.9,0.35864,0.00016,25.23045]
[1778011254720,34.97,81605.06,53.9,0.35851,0.00016,25.22697]
[1778011255484,34.97,81604.75,53.9,0.35847,0.00016,25.22575]
[1778011256126,34.97,81604.75,53.9,0.35847,0.00016,25.22575]
[1778011256141,34.97,81595.56,53.9,0.35701,0.00016,25.18719]
[1778011256789,34.97,81595.56,53.9,0.35701,0.00016,25.18719]
[1778011256928,34.97,81595.56,53.9,0.35701,0.00016,25.18719]
[1778011257220,34.97,81595.56,53.9,0.35701,0.00016,25.18719]
[1778011257290,34.97,81595.56,53.9,0.35701,0.00016,25.18719]
[1778011257298,34.97,81590.1,53.9,0.35615,0.00016,25.16415]
[1778011257351,34.97,81590.1,53.9,0.35615,0.00016,25.16415]
[1778011257355,34.97,81590.1,53.9,0.35615,0.00016,25.16415]
[1778011257473,34.97,81590.1,53.9,0.35615,0.00016,25.16415]
[1778011257506,34.97,81590.1,53.9,0.35615,0.00016,25.16415]
[1778011257675,34.97,81590.1,53.9,0.35615,0.00016,25.16415]
[1778011258056,34.97,81590.1,53.9,0.35615,0.00016,25.16415]
[1778011258145,34.97,81590.1,53.9,0.35615,0.00016,25.16415]
[1778011258915,34.97,81576.36,53.9,0.35398,0.00016,25.10548]
[1778011259878,34.97,81576.36,53.9,0.35398,0.00016,25.10548]
[1778011260941,34.97,81574.75,53.9,0.35373,0.00016,25.09849]
[1778011262105,34.97,81575.93,53.9,0.35391,0.00016,25.10351]
[1778011263305,34.97,81579.46,53.9,0.35447,0.00016,25.1186]
[1778011272491,34.97,81583.46,53.9,0.35511,0.00016,25.1361]
[1778011275065,34.97,81583.46,53.9,0.35511,0.00016,25.1361]
[1778011276000,34.98,81583.59,53.9,0.35514,0.00016,25.13679]
[1778011280356,34.98,81585.21,53.9,0.3554,0.00016,25.14383]
[1778011280413,34.98,81585.56,53.9,0.35546,0.00016,25.14536]
[1778011282756,34.98,81594.78,53.9,0.35692,0.00016,25.18456]
[1778011286131,34.98,81594.87,53.9,0.35693,0.00016,25.18495]
[1778011286144,34.98,81594.87,53.9,0.35693,0.00016,25.18495]
[1778011291177,34.98,81598.49,53.9,0.35751,0.00016,25.20024]
[1778011292774,34.98,81598.35,53.9,0.35746,0.00016,25.19564]
[1778011292781,34.98,81598.35,53.9,0.35746,0.00016,25.19564]
[1778011292788,34.98,81598.35,53.9,0.35746,0.00016,25.19564]
[1778011292856,34.98,81598.35,53.9,0.35746,0.00016,25.19564]
[1778011292917,34.98,81598.35,53.9,0.35746,0.00016,25.19564]
[1778011293015,34.98,81598.35,53.9,0.35746,0.00016,25.19564]
[1778011293158,34.98,81598.35,53.9,0.35746,0.00016,25.19564]
[1778011293218,34.98,81602.81,53.9,0.35817,0.00016,25.21436]
[1778011294042,34.98,81602.81,53.9,0.35817,0.00016,25.21436]
[1778011294126,34.98,81612.15,53.9,0.35965,0.00016,25.25337]
[1778011294830,34.98,81612.15,53.9,0.35965,0.00016,25.25337]
[1778011295881,34.98,81610.36,53.9,0.35937,0.00016,25.24598]
[1778011299409,34.98,81610.63,53.9,0.35941,0.00016,25.24716]
[1778011300052,34.98,81610.63,53.9,0.35941,0.00016,25.24716]
[1778011300082,34.98,81610.63,53.9,0.35941,0.00016,25.24716]
[1778011300687,34.98,81602.5,53.9,0.35813,0.00016,25.21327]
[1778011302194,34.98,81602.5,53.9,0.35813,0.00016,25.21327]
[1778011305338,34.98,81599.21,53.9,0.35761,0.00016,25.19961]
[1778011311722,34.99,81596.34,53.9,0.35718,0.00016,25.18794]
[1778011311790,34.99,81596.34,53.9,0.35718,0.00016,25.18794]
[1778011311974,34.99,81596.34,53.9,0.35718,0.00016,25.18794]
[1778011312436,34.99,81591.79,53.9,0.35646,0.00016,25.16879]
[1778011315339,34.99,81588.49,53.9,0.35594,0.00016,25.15496]
[1778011316753,34.99,81588.33,53.9,0.35593,0.00016,25.15445]
[1778011317508,34.99,81589.7,53.9,0.35615,0.00016,25.16035]
[1778011321268,34.99,81593.38,53.9,0.35674,0.00016,25.17616]
[1778011326566,35.0,81596.94,53.9,0.35732,0.00016,25.19156]
[1778011331885,35.0,81598.31,53.9,0.35754,0.00016,25.19763]
[1778011336942,35.0,81599.76,53.9,0.35779,0.00016,25.20409]
[1778011341977,35.01,81598.56,53.9,0.35761,0.00016,25.19933]
[1778011347014,35.01,81605.46,53.9,0.35871,0.00016,25.22846]
[1778011348716,35.01,81604.45,53.9,0.35855,0.00016,25.22428]
[1778011349244,35.01,81604.45,53.9,0.35855,0.00016,25.22428]
[1778011354010,35.01,81607.76,53.9,0.35906,0.00016,25.23424]
[1778011355237,35.01,81608.67,53.9,0.35921,0.00016,25.23805]
[1778011355807,35.01,81608.59,53.9,0.35919,0.00016,25.23774]
[1778011356426,35.01,81608.59,53.9,0.35919,0.00016,25.23774]
[1778011356610,35.01,81608.25,53.9,0.35914,0.00016,25.23635]
[1778011360169,35.01,81609.08,53.9,0.35928,0.00016,25.23985]
[1778011361471,35.01,81613.74,53.9,0.36002,0.00016,25.25925]
[1778011362641,35.01,81615.45,53.9,0.36029,0.00016,25.26634]
[1778011362653,35.01,81615.45,53.9,0.36029,0.00016,25.26634]
[1778011362749,35.01,81615.45,53.9,0.36029,0.00016,25.26634]
[1778011363265,35.01,81615.45,53.9,0.36029,0.00016,25.26634]
[1778011365491,35.01,81617.25,53.9,0.36057,0.00016,25.27378]
[1778011371184,35.01,81618.66,53.9,0.3608,0.00016,25.27959]
[1778011376378,35.01,81617.86,53.9,0.36067,0.00016,25.27627]
[1778011378485,35.01,81620.09,53.9,0.36102,0.00016,25.28544]
[1778011383347,35.01,81620.11,53.9,0.36102,0.00016,25.28549]
[1778011389310,35.01,81619.8,53.9,0.36097,0.00016,25.28416]
[1778011389597,35.01,81619.8,53.9,0.36097,0.00016,25.28416]
[1778011395351,35.01,81621.54,53.9,0.36124,0.00016,25.29127]
[1778011396206,35.01,81621.54,53.9,0.36124,0.00016,25.29127]
[1778011398681,35.01,81626.68,53.9,0.36206,0.00016,25.31229]
[1778011404431,35.01,81626.9,53.9,0.36209,0.00016,25.31304]
[1778011406351,35.01,81624.7,53.9,0.36174,0.00016,25.30401]
[1778011408655,35.01,81624.71,53.9,0.36173,0.00016,25.30398]
[1778011408656,35.01,81624.71,53.9,0.36173,0.00016,25.30398]
[1778011414501,35.01,81623.81,53.9,0.36157,0.00016,25.29617]
[1778011415982,35.01,81623.81,53.9,0.36157,0.00016,25.29617]
[1778011417468,35.01,81623.03,53.9,0.36144,0.00016,25.29294]
[1778011417696,35.01,81621.84,53.9,0.36125,0.00016,25.28805]
[1778011417766,35.01,81621.84,53.9,0.36125,0.00016,25.28805]
[1778011417851,35.01,81621.84,53.9,0.36125,0.00016,25.28805]
[1778011417978,35.01,81621.84,53.9,0.36125,0.00016,25.28805]
[1778011418012,35.01,81621.84,53.9,0.36125,0.00016,25.28805]
[1778011418275,35.01,81621.84,53.9,0.36125,0.00016,25.28805]
[1778011418438,35.01,81621.84,53.9,0.36125,0.00016,25.28805]
[1778011418500,35.01,81621.84,53.9,0.36125,0.00016,25.28805]
[1778011418423,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011418631,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011418792,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011418878,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011418948,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011418955,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011418973,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011419031,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011419132,35.01,81622.19,53.9,0.36131,0.00016,25.28946]
[1778011419483,35.01,81666.97,53.9,0.36843,0.00016,25.46948]
[1778011419862,35.01,81666.97,53.9,0.36843,0.00016,25.46948]
[1778011419952,35.01,81666.97,53.9,0.36843,0.00016,25.46948]
[1778011420077,35.01,81666.97,53.9,0.36843,0.00016,25.46948]
[1778011420452,35.01,81666.97,53.9,0.36843,0.00016,25.46948]
[1778011420458,35.0,81677.64,53.9,0.37012,0.00016,25.51109]
[1778011420807,35.0,81677.64,53.9,0.37012,0.00016,25.51109]
[1778011420851,35.0,81677.64,53.9,0.37012,0.00016,25.51109]
[1778011421128,35.0,81677.64,53.9,0.37012,0.00016,25.51109]
[1778011421222,35.0,81677.64,53.9,0.37012,0.00016,25.51109]
[1778011421303,35.0,81677.64,53.9,0.37012,0.00016,25.51109]
[1778011421430,35.0,81667.25,53.9,0.36846,0.00016,25.47032]
[1778011421847,35.0,81667.25,53.9,0.36846,0.00016,25.47032]
[1778011421935,35.0,81667.25,53.9,0.36846,0.00016,25.47032]
[1778011422017,35.0,81667.25,53.9,0.36846,0.00016,25.47032]
[1778011422221,35.0,81667.25,53.9,0.36846,0.00016,25.47032]
[1778011422270,35.0,81667.25,53.9,0.36846,0.00016,25.47032]
[1778011422307,35.0,81667.25,53.9,0.36846,0.00016,25.47032]
[1778011422369,35.0,81651.53,53.9,0.36595,0.00016,25.408]
[1778011422872,35.0,81651.53,53.9,0.36595,0.00016,25.408]
[1778011423282,35.0,81651.53,53.9,0.36595,0.00016,25.408]
[1778011423341,35.0,81651.53,53.9,0.36595,0.00016,25.408]
[1778011423401,35.0,81651.53,53.9,0.36595,0.00016,25.408]
[1778011423411,35.0,81626.71,53.9,0.36201,0.00016,25.30758]
[1778011423794,35.0,81626.71,53.9,0.36201,0.00016,25.30758]
[1778011423848,35.0,81626.71,53.9,0.36201,0.00016,25.30758]
[1778011424217,35.0,81635.27,53.9,0.36336,0.00016,25.34243]
[1778011424607,35.0,81635.27,53.9,0.36336,0.00016,25.34243]
[1778011424924,35.0,81635.27,53.9,0.36336,0.00016,25.34243]
[1778011424928,35.0,81635.27,53.9,0.36336,0.00016,25.34243]
[1778011424939,35.0,81635.27,53.9,0.36336,0.00016,25.34243]
[1778011425050,35.0,81635.27,53.9,0.36336,0.00016,25.34243]
[1778011425092,35.0,81635.27,53.9,0.36336,0.00016,25.34243]
[1778011425311,35.0,81635.27,53.9,0.36336,0.00016,25.34243]
[1778011425377,35.0,81644.12,53.9,0.36477,0.00016,25.37814]
[1778011425675,35.0,81644.12,53.9,0.36477,0.00016,25.37814]
[1778011426468,35.0,81644.12,53.9,0.36477,0.00016,25.37814]
[1778011426186,35.0,81656.79,53.9,0.36679,0.00016,25.42882]
[1778011426590,35.0,81656.79,53.9,0.36679,0.00016,25.42882]
[1778011427407,35.0,81656.79,53.9,0.36679,0.00016,25.42882]
[1778011428403,35.0,81667.93,53.9,0.36857,0.00016,25.47294]
[1778011428887,35.0,81667.93,53.9,0.36857,0.00016,25.47294]
[1778011429481,35.0,81667.93,53.9,0.36857,0.00016,25.47294]
[1778011430216,35.0,81671.85,53.9,0.36919,0.00016,25.48831]
[1778011430499,35.0,81671.85,53.9,0.36919,0.00016,25.48831]
[1778011432511,35.0,81668.91,53.9,0.36872,0.00016,25.47679]
[1778011433592,35.0,81664.6,53.9,0.36804,0.00016,25.45985]
[1778011434627,35.0,81661.01,53.9,0.36746,0.00016,25.44569]
[1778011438675,35.0,81652.43,53.9,0.36609,0.00016,25.41144]
[1778011439766,35.0,81652.43,53.9,0.36609,0.00016,25.41144]
[1778011440777,35.0,81649.32,53.9,0.36559,0.00016,25.39897]
[1778011442470,35.0,81649.02,53.9,0.36554,0.00016,25.39771]
[1778011450518,34.99,81646.45,53.9,0.36511,0.00016,25.38693]
[1778011451863,34.99,81645.85,53.9,0.36501,0.00016,25.38442]
[1778011451955,34.99,81645.85,53.9,0.36501,0.00016,25.38442]
[1778011452028,34.99,81645.85,53.9,0.36501,0.00016,25.38442]
[1778011452037,34.99,81645.85,53.9,0.36501,0.00016,25.38442]
[1778011452244,34.99,81645.85,53.9,0.36501,0.00016,25.38442]
[1778011452472,34.99,81645.85,53.9,0.36501,0.00016,25.38442]
[1778011452508,34.99,81643.98,53.9,0.36471,0.00016,25.37684]
[1778011452875,34.99,81643.98,53.9,0.36471,0.00016,25.37684]
[1778011452936,34.99,81625.67,53.9,0.3618,0.00016,25.30241]
[1778011453973,34.99,81625.67,53.9,0.3618,0.00016,25.30241]
[1778011454506,34.99,81625.67,53.9,0.3618,0.00016,25.30241]
[1778011454691,34.99,81624.35,53.9,0.36159,0.00016,25.29692]
[1778011454763,34.99,81624.35,53.9,0.36159,0.00016,25.29692]
[1778011459825,34.99,81623.78,53.9,0.3615,0.00016,25.29451]
[1778011462107,34.99,81623.37,53.9,0.36143,0.00016,25.29281]
[1778011465896,34.99,81624.74,53.9,0.36165,0.00016,25.29836]
[1778011471911,34.99,81625.53,53.9,0.36175,0.00016,25.29749]
[1778011475933,34.99,81627.98,53.9,0.36213,0.00016,25.30747]
[1778011475982,34.99,81627.98,53.9,0.36213,0.00016,25.30747]
[1778011476145,34.99,81627.98,53.9,0.36213,0.00016,25.30747]
[1778011476428,34.99,81627.98,53.9,0.36213,0.00016,25.30747]
[1778011476930,34.99,81628.31,53.9,0.36218,0.00016,25.30879]
[1778011477366,34.99,81628.31,53.9,0.36218,0.00016,25.30879]
[1778011477404,34.99,81628.31,53.9,0.36218,0.00016,25.30879]
[1778011477527,34.99,81628.31,53.9,0.36218,0.00016,25.30879]
[1778011477565,34.99,81628.31,53.9,0.36218,0.00016,25.30879]
[1778011477499,34.99,81641.65,53.9,0.3643,0.00016,25.36296]
[1778011477785,34.99,81641.65,53.9,0.3643,0.00016,25.36296]
[1778011478301,34.99,81641.65,53.9,0.3643,0.00016,25.36296]
[1778011478355,34.99,81649.09,53.9,0.36549,0.00016,25.39287]
[1778011478635,34.99,81649.09,53.9,0.36549,0.00016,25.39287]
[1778011478637,34.99,81649.09,53.9,0.36549,0.00016,25.39287]
[1778011478966,34.99,81649.09,53.9,0.36549,0.00016,25.39287]
[1778011479641,34.99,81653.82,53.9,0.36624,0.00016,25.41175]
[1778011481069,34.99,81656.56,53.9,0.36667,0.00016,25.42263]
[1778011482475,34.99,81657.73,53.9,0.36686,0.00016,25.42724]
[1778011483334,34.99,81660.82,53.9,0.36735,0.00016,25.43945]
[1778011484765,34.98,81661.5,53.9,0.36745,0.00016,25.44203]
[1778011486093,34.98,81662.6,53.9,0.36762,0.00016,25.44633]
[1778011486727,34.98,81662.78,53.9,0.36765,0.00016,25.44706]
[1778011488608,34.98,81664.58,53.9,0.36794,0.00016,25.45418]
[1778011490657,34.98,81664.46,53.9,0.36792,0.00016,25.45374]
[1778011492144,34.98,81664.58,53.9,0.36794,0.00016,25.45422]
[1778011492146,34.98,81664.58,53.9,0.36794,0.00016,25.45422]
[1778011492556,34.98,81664.58,53.9,0.36794,0.00016,25.45422]
[1778011492562,34.98,81664.58,53.9,0.36794,0.00016,25.45422]
[1778011492823,34.98,81664.32,53.9,0.3679,0.00016,25.45306]
[1778011492832,34.98,81664.32,53.9,0.3679,0.00016,25.45306]
[1778011493059,34.98,81651.52,53.9,0.36585,0.00016,25.4021]
[1778011493873,34.98,81651.52,53.9,0.36585,0.00016,25.4021]
[1778011495283,34.98,81647.73,53.9,0.36524,0.00016,25.38684]
[1778011495374,34.98,81648.1,53.9,0.3653,0.00016,25.38824]
[1778011496276,34.98,81648.1,53.9,0.3653,0.00016,25.38824]
[1778011500193,34.98,81655.61,53.9,0.36649,0.00016,25.41823]
[1778011506392,34.98,81653.76,53.9,0.3662,0.00016,25.41075]
[1778011506454,34.98,81653.76,53.9,0.3662,0.00016,25.41075]
[1778011506540,34.98,81652.34,53.9,0.36597,0.00016,25.40506]
[1778011506923,34.98,81652.34,53.9,0.36597,0.00016,25.40506]
[1778011506975,34.98,81652.34,53.9,0.36597,0.00016,25.40506]
[1778011506988,34.98,81652.34,53.9,0.36597,0.00016,25.40506]
[1778011507471,34.98,81652.34,53.9,0.36597,0.00016,25.40506]
[1778011507573,34.98,81643.28,53.9,0.36452,0.00016,25.36861]
[1778011508402,34.98,81643.28,53.9,0.36452,0.00016,25.36861]
[1778011508524,34.98,81643.28,53.9,0.36452,0.00016,25.36861]
[1778011508593,34.98,81635.25,53.9,0.36324,0.00016,25.33603]
[1778011509990,34.98,81634.29,53.9,0.36309,0.00016,25.33206]
[1778011515225,34.97,81633.22,53.9,0.36291,0.00016,25.32749]
[1778011516556,34.97,81633.22,53.9,0.36291,0.00016,25.32749]
[1778011521563,34.97,81634.54,53.9,0.36311,0.00016,25.33268]
[1778011521571,34.97,81634.54,53.9,0.36311,0.00016,25.33268]
[1778011522738,34.97,81635.51,53.9,0.36326,0.00016,25.33655]
[1778011523281,34.97,81643.45,53.9,0.36452,0.00016,25.36865]
[1778011525470,34.97,81643.1,53.9,0.36446,0.00016,25.3672]
[1778011531337,34.97,81638.24,53.9,0.36366,0.00016,25.34318]
[1778011533063,34.97,81637.21,53.9,0.36349,0.00016,25.33896]
[1778011533091,34.97,81637.21,53.9,0.36349,0.00016,25.33896]
[1778011533481,34.97,81637.21,53.9,0.36349,0.00016,25.33896]
[1778011533543,34.97,81637.21,53.9,0.36349,0.00016,25.33896]
[1778011533634,34.97,81637.21,53.9,0.36349,0.00016,25.33896]
[1778011533679,34.97,81633.52,53.9,0.3629,0.00016,25.32391]
[1778011533714,34.97,81633.52,53.9,0.3629,0.00016,25.32391]
[1778011533771,34.97,81633.52,53.9,0.3629,0.00016,25.32391]
[1778011534481,34.97,81633.52,53.9,0.3629,0.00016,25.32391]
[1778011534548,34.96,81620.09,53.9,0.36077,0.00016,25.26881]
[1778011534755,34.96,81620.09,53.9,0.36077,0.00016,25.26881]
[1778011535386,34.96,81620.09,53.9,0.36077,0.00016,25.26881]
[1778011535617,34.96,81620.09,53.9,0.36077,0.00016,25.26881]
[1778011535720,34.96,81614.3,53.9,0.35985,0.00016,25.24482]
[1778011536328,34.96,81614.3,53.9,0.35985,0.00016,25.24482]
[1778011536528,34.96,81614.3,53.9,0.35985,0.00016,25.24482]
[1778011539129,34.96,81614.66,53.9,0.35991,0.00016,25.24635]
[1778011539187,34.96,81614.66,53.9,0.35991,0.00016,25.24635]
[1778011544427,34.97,81612.81,53.9,0.35962,0.00016,25.23881]
[1778011545798,34.97,81613.06,53.9,0.35966,0.00016,25.23987]
[1778011551477,34.97,81611.96,53.9,0.35949,0.00016,25.23543]
[1778011552608,34.97,81611.96,53.9,0.35949,0.00016,25.23543]
[1778011554820,34.97,81612.61,53.9,0.3596,0.00016,25.23821]
[1778011554879,34.97,81612.61,53.9,0.3596,0.00016,25.23821]
[1778011557519,34.97,81626.67,53.9,0.36183,0.00016,25.29628]
[1778011558792,34.97,81627.46,53.9,0.36195,0.00016,25.2995]
[1778011563650,34.97,81628.65,53.9,0.36214,0.00016,25.3043]
[1778011570336,34.97,81629.16,53.9,0.36221,0.00016,25.30624]
[1778011575645,34.97,81628.05,53.9,0.36203,0.00016,25.30157]
[1778011580680,34.96,81628.3,53.9,0.36207,0.00016,25.30249]
[1778011585715,34.96,81628.98,53.9,0.36217,0.00016,25.30519]
[1778011588387,34.96,81628.56,53.9,0.3621,0.00016,25.30345]
[1778011588763,34.96,81627.64,53.9,0.36196,0.00016,25.29965]
[1778011588792,34.96,81627.64,53.9,0.36196,0.00016,25.29965]
[1778011589022,34.96,81627.64,53.9,0.36196,0.00016,25.29965]
[1778011589186,34.96,81627.64,53.9,0.36196,0.00016,25.29965]
[1778011589333,34.96,81627.64,53.9,0.36196,0.00016,25.29965]
[1778011589500,34.96,81627.64,53.9,0.36196,0.00016,25.29965]
[1778011589743,34.96,81606.83,53.9,0.35866,0.00016,25.21353]
[1778011591444,34.96,81606.83,53.9,0.35866,0.00016,25.21353]
[1778011591685,34.96,81606.83,53.9,0.35866,0.00016,25.21353]
[1778011591787,34.96,81604.31,53.9,0.35824,0.00016,25.19896]
[1778011591927,34.96,81604.31,53.9,0.35824,0.00016,25.19896]
[1778011592307,34.96,81604.31,53.9,0.35824,0.00016,25.19896]
[1778011592630,34.96,81604.31,53.9,0.35824,0.00016,25.19896]
[1778011592660,34.96,81604.31,53.9,0.35824,0.00016,25.19896]
[1778011592680,34.96,81604.31,53.9,0.35824,0.00016,25.19896]
[1778011592791,34.96,81603.34,53.9,0.35808,0.00016,25.19494]
[1778011592804,34.96,81603.34,53.9,0.35808,0.00016,25.19494]
[1778011593463,34.96,81603.34,53.9,0.35808,0.00016,25.19494]
[1778011593530,34.96,81598.54,53.9,0.35732,0.00016,25.17476]
[1778011594127,34.96,81598.54,53.9,0.35732,0.00016,25.17476]
[1778011594313,34.96,81598.54,53.9,0.35732,0.00016,25.17476]
[1778011597663,34.96,81594.41,53.9,0.35667,0.00016,25.15737]
[1778011598367,34.96,81594.41,53.9,0.35667,0.00016,25.15741]
[1778011604085,34.96,81592.55,53.9,0.35638,0.00016,25.14963]
[1778011606378,34.96,81593.91,53.9,0.3566,0.00016,25.15544]
[1778011606381,34.96,81593.91,53.9,0.3566,0.00016,25.15544]
[1778011606407,34.96,81593.91,53.9,0.3566,0.00016,25.15544]
[1778011606570,34.96,81593.91,53.9,0.3566,0.00016,25.15544]
[1778011606771,34.97,81594.25,53.9,0.35666,0.00016,25.15692]
[1778011606839,34.97,81594.25,53.9,0.35666,0.00016,25.15692]
[1778011607559,34.97,81594.25,53.9,0.35666,0.00016,25.15692]
[1778011607660,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608206,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608210,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608233,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608275,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608317,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608391,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608502,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608510,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608573,34.96,81586.47,53.9,0.35542,0.00016,25.12385]
[1778011608757,34.96,81579.52,53.9,0.35432,0.00016,25.09411]
[1778011608762,34.96,81579.52,53.9,0.35432,0.00016,25.09411]
[1778011608878,34.96,81579.52,53.9,0.35432,0.00016,25.09411]
[1778011609362,34.96,81579.52,53.9,0.35432,0.00016,25.09411]
[1778011609619,34.96,81579.52,53.9,0.35432,0.00016,25.09411]
[1778011609623,34.96,81566.1,53.9,0.35221,0.00016,25.03625]
[1778011609895,34.96,81566.1,53.9,0.35221,0.00016,25.03625]
[1778011610223,34.96,81566.1,53.9,0.35221,0.00016,25.03625]
[1778011611040,34.96,81566.19,53.9,0.35223,0.00016,25.03675]
[1778011611239,34.96,81566.19,53.9,0.35223,0.00016,25.03675]
[1778011611553,34.96,81566.19,53.9,0.35223,0.00016,25.03675]
[1778011613913,34.97,81564.57,53.9,0.35198,0.00016,25.02985]
[1778011614630,34.97,81564.57,53.9,0.35198,0.00016,25.02985]
[1778011614863,34.97,81561.68,53.9,0.35152,0.00016,25.01734]
[1778011619676,34.97,81551.94,53.9,0.34999,0.00016,24.97481]
[1778011619680,34.97,81551.94,53.9,0.34999,0.00016,24.97481]
[1778011619912,34.97,81550.64,53.9,0.34979,0.00016,24.96913]
[1778011620720,34.97,81550.64,53.9,0.34979,0.00016,24.96913]
[1778011620778,34.97,81549.05,53.9,0.34954,0.00016,24.96221]
[1778011621002,34.97,81549.05,53.9,0.34954,0.00016,24.96221]
[1778011621031,34.97,81549.05,53.9,0.34954,0.00016,24.96221]
[1778011621086,34.97,81549.05,53.9,0.34954,0.00016,24.96221]
[1778011621472,34.97,81549.05,53.9,0.34954,0.00016,24.96221]
[1778011621503,34.97,81549.05,53.9,0.34954,0.00016,24.96221]
[1778011621667,34.97,81535.6,53.9,0.34744,0.00016,24.90275]
[1778011622685,34.97,81527.63,53.9,0.34618,0.00016,24.86707]
[1778011623580,34.97,81527.63,53.9,0.34618,0.00016,24.86707]
[1778011623593,34.97,81527.63,53.9,0.34618,0.00016,24.86707]
[1778011624129,34.97,81524.87,53.9,0.34575,0.00016,24.85461]
[1778011624853,34.97,81520.6,53.9,0.34508,0.00016,24.83532]
[1778011625538,34.97,81520.6,53.9,0.34508,0.00016,24.83532]
[1778011626090,34.97,81517.25,53.9,0.34455,0.00016,24.82014]
[1778011626747,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011626796,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011626950,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011626979,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011626992,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627165,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627175,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627209,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627220,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627385,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627404,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627505,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627512,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627703,34.97,81514.73,53.9,0.34416,0.00016,24.80874]
[1778011627901,34.96,81515.49,53.9,0.34427,0.00016,24.81207]
[1778011628036,34.96,81515.49,53.9,0.34427,0.00016,24.81207]
[1778011628125,34.96,81500.79,53.9,0.34198,0.00016,24.74516]
[1778011628932,34.96,81500.79,53.9,0.34198,0.00016,24.74516]
[1778011629065,34.96,81500.79,53.9,0.34198,0.00016,24.74516]
[1778011629126,34.96,81500.79,53.9,0.34198,0.00016,24.74516]
[1778011629719,34.96,81500.79,53.9,0.34198,0.00016,24.74516]
[1778011630126,34.96,81495.73,53.9,0.34119,0.00016,24.72191]
[1778011630999,34.96,81492.72,53.9,0.34072,0.00016,24.70806]
[1778011633531,34.96,81490.34,53.9,0.34035,0.00016,24.69711]
[1778011633698,34.96,81490.34,53.9,0.34035,0.00016,24.69711]
[1778011633732,34.96,81490.34,53.9,0.34035,0.00016,24.69711]
[1778011633740,34.96,81488.74,53.9,0.3401,0.00016,24.68979]
[1778011633830,34.96,81488.74,53.9,0.3401,0.00016,24.68979]
[1778011634555,34.96,81480.51,53.9,0.33882,0.00016,24.65154]
[1778011635113,34.96,81480.51,53.9,0.33882,0.00016,24.65154]
[1778011635155,34.96,81471.74,53.9,0.33746,0.00016,24.61059]
[1778011636987,34.96,81469.85,53.9,0.33713,0.00016,24.60077]
[1778011637138,34.96,81469.85,53.9,0.33713,0.00016,24.60077]
[1778011637147,34.96,81469.85,53.9,0.33713,0.00016,24.60077]
[1778011637176,34.96,81469.85,53.9,0.33713,0.00016,24.60077]
[1778011638017,34.96,81466.66,53.9,0.33663,0.00016,24.58562]
[1778011638350,34.96,81466.66,53.9,0.33663,0.00016,24.58562]
[1778011639494,34.95,81461.45,53.9,0.33579,0.00015,24.56008]
[1778011645484,34.92,81454.63,53.9,0.33462,0.00015,24.52449]
[1778011646861,34.92,81464.84,53.9,0.33617,0.00016,24.5718]
[1778011646871,34.92,81464.84,53.9,0.33617,0.00016,24.5718]
[1778011647236,34.92,81464.84,53.9,0.33617,0.00016,24.5718]
[1778011647358,34.92,81464.84,53.9,0.33617,0.00016,24.5718]
[1778011647460,34.91,81474.58,53.9,0.33766,0.00016,24.61716]
[1778011648656,34.91,81474.58,53.9,0.33766,0.00016,24.61716]
[1778011649822,34.91,81480.46,53.9,0.33858,0.00016,24.64481]
[1778011650545,34.91,81480.46,53.9,0.33858,0.00016,24.64481]
[1778011652460,34.91,81487.66,53.9,0.33968,0.00016,24.67415]
[1778011652469,34.91,81487.66,53.9,0.33968,0.00016,24.67415]
[1778011652582,34.91,81487.66,53.9,0.33968,0.00016,24.67415]
[1778011652585,34.91,81489.53,53.9,0.33997,0.00016,24.68278]
[1778011655396,34.91,81490.5,53.9,0.34012,0.00016,24.68734]
[1778011655501,34.91,81490.5,53.9,0.34012,0.00016,24.68734]
[1778011655673,34.91,81490.5,53.9,0.34012,0.00016,24.68734]
[1778011656451,34.91,81490.64,53.9,0.34015,0.00016,24.6881]
[1778011656553,34.92,81500.7,53.9,0.34172,0.00016,24.73453]
[1778011658153,34.92,81504.85,53.9,0.34237,0.00016,24.75361]
[1778011658260,34.92,81504.85,53.9,0.34237,0.00016,24.75361]
[1778011659354,34.92,81506.4,53.9,0.34261,0.00016,24.76072]
[1778011660263,34.92,81509.83,53.9,0.34315,0.00016,24.77637]
[1778011660269,34.92,81509.83,53.9,0.34315,0.00016,24.77637]
[1778011660298,34.92,81509.83,53.9,0.34315,0.00016,24.77637]
[1778011662246,34.92,81514.35,53.9,0.34385,0.00016,24.79693]
[1778011662367,34.92,81514.35,53.9,0.34385,0.00016,24.79693]
[1778011668297,34.91,81517.58,53.9,0.34435,0.00016,24.81135]
[1778011669952,34.91,81517.58,53.9,0.34435,0.00016,24.81135]
[1778011671452,34.91,81515.58,53.9,0.34404,0.00016,24.80225]
[1778011673141,34.91,81504.23,53.9,0.34226,0.00016,24.75045]
[1778011677061,34.91,81507.02,53.9,0.34269,0.00016,24.7632]
[1778011677105,34.91,81507.02,53.9,0.34269,0.00016,24.7632]
[1778011679324,34.91,81513.81,53.9,0.34376,0.00016,24.79414]
[1778011682559,34.91,81515.57,53.9,0.34403,0.00016,24.80206]
[1778011684058,34.91,81523.09,53.9,0.3452,0.00016,24.83601]
[1778011687385,34.91,81524.38,53.9,0.3454,0.00016,24.84168]
[1778011692613,34.91,81525.12,53.9,0.34551,0.00016,24.84474]
[1778011692657,34.91,81525.12,53.9,0.34551,0.00016,24.84474]
[1778011698640,34.91,81531.3,53.9,0.34646,0.00016,24.87208]
[1778011698876,34.9,81531.02,53.9,0.34641,0.00016,24.87075]
[1778011698882,34.9,81531.02,53.9,0.34641,0.00016,24.87075]
[1778011700547,34.9,81535.44,53.9,0.3471,0.00016,24.89044]
[1778011700896,34.9,81535.58,53.9,0.34712,0.00016,24.89099]
[1778011706018,34.9,81539.13,53.9,0.34766,0.00016,24.90637]
[1778011708978,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709009,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709031,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709052,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709089,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709219,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709227,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709342,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709477,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709506,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709582,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709913,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011710230,34.9,81541.18,53.9,0.34797,0.00016,24.91519]
[1778011709752,34.9,81614.06,53.9,0.35949,0.00016,25.22899]
[1778011710606,34.9,81614.06,53.9,0.35949,0.00016,25.22899]
[1778011710625,34.9,81614.06,53.9,0.35949,0.00016,25.22899]
[1778011710734,34.9,81645.92,53.9,0.36456,0.00016,25.35962]
[1778011711049,34.9,81645.92,53.9,0.36456,0.00016,25.35962]
[1778011711150,34.9,81645.92,53.9,0.36456,0.00016,25.35962]
[1778011711317,34.9,81645.92,53.9,0.36456,0.00016,25.35962]
[1778011711369,34.9,81645.92,53.9,0.36456,0.00016,25.35962]
[1778011711621,34.9,81645.92,53.9,0.36456,0.00016,25.35962]
[1778011711753,34.9,81645.92,53.9,0.36456,0.00016,25.35962]
[1778011712600,34.9,81650.6,53.9,0.36529,0.00016,25.37456]
[1778011712857,34.9,81645.7,53.9,0.3645,0.00016,25.35475]
[1778011713150,34.9,81645.7,53.9,0.3645,0.00016,25.35475]
[1778011713410,34.9,81645.7,53.9,0.3645,0.00016,25.35475]
[1778011713538,34.9,81645.7,53.9,0.3645,0.00016,25.35475]
[1778011713620,34.9,81645.7,53.9,0.3645,0.00016,25.35475]
[1778011713834,34.9,81645.7,53.9,0.3645,0.00016,25.35475]
[1778011713984,34.9,81648.34,53.9,0.36492,0.00016,25.36536]
[1778011714838,34.9,81648.34,53.9,0.36492,0.00016,25.36536]
[1778011715004,34.9,81647.44,53.9,0.36477,0.00016,25.36168]
[1778011715211,34.9,81647.44,53.9,0.36477,0.00016,25.36168]
[1778011717315,34.89,81648.81,53.9,0.36499,0.00016,25.3671]
[1778011717784,34.89,81648.81,53.9,0.36499,0.00016,25.3671]
[1778011718412,34.89,81648.29,53.9,0.3649,0.00016,25.36495]
[1778011718474,34.89,81648.29,53.9,0.3649,0.00016,25.36495]
[1778011718487,34.89,81648.29,53.9,0.3649,0.00016,25.36495]
[1778011718666,34.89,81648.29,53.9,0.3649,0.00016,25.36495]
[1778011719760,34.89,81646.37,53.9,0.36459,0.00016,25.35714]
[1778011719839,34.89,81646.37,53.9,0.36459,0.00016,25.35714]
[1778011719841,34.89,81646.37,53.9,0.36459,0.00016,25.35714]
[1778011720060,34.89,81641.38,53.9,0.3638,0.00016,25.33688]
[1778011720541,34.89,81641.38,53.9,0.3638,0.00016,25.33688]
[1778011720830,34.89,81641.38,53.9,0.3638,0.00016,25.33688]
[1778011721779,34.89,81641.92,53.9,0.36388,0.00016,25.33902]
[1778011721906,34.89,81643.0,53.9,0.36405,0.00016,25.34335]
[1778011722057,34.89,81643.0,53.9,0.36405,0.00016,25.34335]
[1778011722098,34.89,81643.0,53.9,0.36405,0.00016,25.34335]
[1778011722167,34.89,81643.0,53.9,0.36405,0.00016,25.34335]
[1778011722416,34.89,81643.0,53.9,0.36405,0.00016,25.34335]
[1778011722538,34.89,81643.0,53.9,0.36405,0.00016,25.34335]
[1778011722652,34.89,81643.0,53.9,0.36405,0.00016,25.34335]
[1778011722807,34.89,81643.0,53.9,0.36405,0.00016,25.34335]
[1778011722794,34.89,81612.94,53.9,0.35926,0.00016,25.21971]
[1778011723380,34.89,81612.94,53.9,0.35926,0.00016,25.21971]
[1778011723890,34.89,81601.54,53.9,0.35745,0.00016,25.17186]
[1778011724166,34.89,81601.54,53.9,0.35745,0.00016,25.17186]
[1778011724296,34.89,81601.54,53.9,0.35745,0.00016,25.17186]
[1778011724489,34.89,81601.54,53.9,0.35745,0.00016,25.17186]
[1778011724634,34.89,81601.54,53.9,0.35745,0.00016,25.17186]
[1778011724905,34.89,81603.93,53.9,0.35783,0.00016,25.18188]
[1778011725082,34.89,81603.93,53.9,0.35783,0.00016,25.18188]
[1778011725701,34.89,81607.4,53.9,0.35838,0.00016,25.19649]
[1778011728861,34.89,81606.3,53.9,0.35821,0.00016,25.19202]
[1778011728986,34.89,81606.68,53.9,0.35828,0.00016,25.19367]
[1778011734061,34.9,81605.69,53.9,0.35813,0.00016,25.18981]
[1778011739800,34.9,81603.87,53.9,0.35786,0.00016,25.18253]
[1778011744139,34.9,81605.15,53.9,0.35807,0.00016,25.18817]
[1778011744346,34.9,81605.15,53.9,0.35807,0.00016,25.18817]
[1778011744355,34.9,81605.15,53.9,0.35807,0.00016,25.18817]
[1778011744423,34.9,81605.15,53.9,0.35807,0.00016,25.18817]
[1778011744482,34.9,81605.15,53.9,0.35807,0.00016,25.18817]
[1778011744835,34.9,81597.39,53.9,0.35684,0.00016,25.15554]
[1778011746112,34.9,81597.41,53.9,0.35685,0.00016,25.15569]
[1778011746187,34.9,81597.41,53.9,0.35685,0.00016,25.15569]
[1778011746403,34.9,81597.41,53.9,0.35685,0.00016,25.15569]
[1778011746432,34.9,81597.41,53.9,0.35685,0.00016,25.15569]
[1778011747011,34.9,81597.62,53.9,0.35689,0.00016,25.15664]
[1778011749174,34.9,81597.97,53.9,0.35695,0.00016,25.15829]
[1778011749947,34.91,81596.38,53.9,0.3567,0.00016,25.15165]
[1778011752401,34.91,81594.9,53.9,0.35647,0.00016,25.14554]
[1778011758201,34.91,81596.8,53.9,0.35679,0.00016,25.15411]
[1778011763212,34.92,81593.9,53.9,0.35636,0.00016,25.14235]
[1778011764628,34.92,81593.9,53.9,0.35636,0.00016,25.14235]
[1778011764656,34.92,81594.4,53.9,0.35644,0.00016,25.14456]
[1778011770010,34.92,81597.72,53.9,0.35698,0.00016,25.159]
[1778011773637,34.92,81597.97,53.9,0.357,0.00016,25.15616]
[1778011779073,34.93,81597.01,53.9,0.35687,0.00016,25.15249]
[1778011779990,34.93,81597.01,53.9,0.35687,0.00016,25.15249]
[1778011782394,34.93,81592.65,53.9,0.35618,0.00016,25.13414]
[1778011788136,34.93,81590.64,53.9,0.35588,0.00016,25.12608]
[1778011790599,34.93,81590.64,53.9,0.35588,0.00016,25.12608]
[1778011792373,34.93,81598.03,53.9,0.35706,0.00016,25.15767]
[1778011796741,34.94,81598.59,53.9,0.35716,0.00016,25.16022]
[1778011796749,34.94,81598.59,53.9,0.35716,0.00016,25.16022]
[1778011796782,34.94,81598.59,53.9,0.35716,0.00016,25.16022]
[1778011796797,34.94,81598.59,53.9,0.35716,0.00016,25.16022]
[1778011796909,34.94,81598.62,53.9,0.35717,0.00016,25.1604]
[1778011797069,34.94,81598.62,53.9,0.35717,0.00016,25.1604]
[1778011798206,34.94,81613.08,53.9,0.35946,0.00016,25.22112]
[1778011799964,34.94,81613.08,53.9,0.35946,0.00016,25.22112]
[1778011801130,34.94,81614.57,53.9,0.35971,0.00016,25.22742]
[1778011806263,34.94,81613.49,53.9,0.35954,0.00016,25.22311]
[1778011807275,34.94,81613.49,53.9,0.35954,0.00016,25.22311]
[1778011808434,34.94,81613.55,53.9,0.35955,0.00016,25.22339]
[1778011809966,34.94,81613.25,53.9,0.35951,0.00016,25.22217]
[1778011820365,34.95,81614.18,53.9,0.35967,0.00016,25.22636]
[1778011825400,34.95,81614.93,53.9,0.35979,0.00016,25.2296]
[1778011830435,34.95,81612.54,53.9,0.35942,0.00016,25.21979]
[1778011832627,34.95,81612.67,53.9,0.35942,0.00016,25.21637]
[1778011832777,34.95,81612.67,53.9,0.35942,0.00016,25.21637]
[1778011832844,34.95,81612.67,53.9,0.35942,0.00016,25.21637]
[1778011832915,34.95,81612.67,53.9,0.35942,0.00016,25.21637]
[1778011832937,34.95,81612.67,53.9,0.35942,0.00016,25.21637]
[1778011833048,34.95,81615.16,53.9,0.35982,0.00016,25.22674]
[1778011833259,34.95,81615.16,53.9,0.35982,0.00016,25.22674]
[1778011833501,34.95,81615.16,53.9,0.35982,0.00016,25.22674]
[1778011833648,34.95,81615.16,53.9,0.35982,0.00016,25.22674]
[1778011833893,34.95,81615.16,53.9,0.35982,0.00016,25.22674]
[1778011833917,34.95,81631.94,53.9,0.36248,0.00016,25.29588]
[1778011834488,34.95,81631.94,53.9,0.36248,0.00016,25.29588]
[1778011835833,34.95,81635.54,53.9,0.36306,0.00016,25.31058]
[1778011836138,34.95,81634.93,53.9,0.36296,0.00016,25.30808]
[1778011836627,34.95,81634.93,53.9,0.36296,0.00016,25.30808]
[1778011838988,34.95,81633.32,53.9,0.3627,0.00016,25.30145]
[1778011839444,34.95,81635.62,53.9,0.36306,0.00016,25.31079]
[1778011839758,34.95,81635.62,53.9,0.36306,0.00016,25.31079]
[1778011840319,34.95,81635.66,53.9,0.36307,0.00016,25.31093]
[1778011845544,34.95,81636.75,53.9,0.36324,0.00016,25.31518]
[1778011848394,34.94,81635.55,53.9,0.36304,0.00016,25.31023]
[1778011849807,34.94,81635.32,53.9,0.363,0.00016,25.30926]
[1778011855613,34.94,81637.42,53.9,0.36333,0.00016,25.31759]
[1778011858019,34.94,81638.51,53.9,0.3635,0.00016,25.32198]
[1778011860704,34.94,81639.69,53.9,0.36368,0.00016,25.32667]
[1778011860716,34.94,81639.79,53.9,0.3637,0.00016,25.32703]
[1778011863692,34.94,81646.57,53.9,0.36478,0.00016,25.35451]
[1778011864156,34.94,81646.38,53.9,0.36475,0.00016,25.35378]
[1778011868339,34.94,81647.57,53.9,0.36495,0.00016,25.35864]
[1778011868345,34.94,81647.57,53.9,0.36495,0.00016,25.35864]
[1778011868636,34.94,81647.57,53.9,0.36495,0.00016,25.35864]
[1778011870316,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870441,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870472,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870552,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870559,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870653,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870662,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870695,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870827,34.94,81652.73,53.9,0.36577,0.00016,25.37939]
[1778011870914,34.94,81642.45,53.9,0.36413,0.00016,25.33803]
[1778011871107,34.94,81642.45,53.9,0.36413,0.00016,25.33803]
[1778011871901,34.94,81642.45,53.9,0.36413,0.00016,25.33803]
[1778011871996,34.94,81630.73,53.9,0.36226,0.00016,25.29029]
[1778011872629,34.94,81630.73,53.9,0.36226,0.00016,25.29029]
[1778011877774,34.94,81629.09,53.9,0.36199,0.00016,25.28339]
[1778011878877,34.94,81629.09,53.9,0.36199,0.00016,25.28339]
[1778011878929,34.94,81629.09,53.9,0.36199,0.00016,25.28339]
[1778011878932,34.94,81629.09,53.9,0.36199,0.00016,25.28339]
[1778011884823,34.94,81633.27,53.9,0.36266,0.00016,25.3004]
[1778011889859,34.94,81632.08,53.9,0.36246,0.00016,25.29543]
[1778011894631,34.94,81634.66,53.9,0.36285,0.00016,25.30188]
[1778011899830,34.94,81633.15,53.9,0.3626,0.00016,25.29562]
[1778011899899,34.94,81633.15,53.9,0.3626,0.00016,25.29562]
[1778011900266,34.94,81639.36,53.9,0.36359,0.00016,25.32085]
[1778011900941,34.94,81651.53,53.9,0.36553,0.00016,25.36993]
[1778011901232,34.94,81651.53,53.9,0.36553,0.00016,25.36993]
[1778011902942,34.94,81651.57,53.9,0.36554,0.00016,25.37007]
[1778011903058,34.94,81651.57,53.9,0.36554,0.00016,25.37007]
[1778011903059,34.94,81651.57,53.9,0.36554,0.00016,25.37007]
[1778011903179,34.93,81651.89,53.9,0.36559,0.00016,25.37132]
[1778011903216,34.93,81651.89,53.9,0.36559,0.00016,25.37132]
[1778011903281,34.93,81651.89,53.9,0.36559,0.00016,25.37132]
[1778011903337,34.93,81651.89,53.9,0.36559,0.00016,25.37132]
[1778011903368,34.93,81651.89,53.9,0.36559,0.00016,25.37132]
[1778011903419,34.93,81651.89,53.9,0.36559,0.00016,25.37132]
[1778011903859,34.93,81651.89,53.9,0.36559,0.00016,25.37132]
[1778011903901,34.93,81651.89,53.9,0.36559,0.00016,25.37132]
[1778011903962,34.93,81661.62,53.9,0.36714,0.00016,25.41007]
[1778011905308,34.93,81666.36,53.9,0.36789,0.00016,25.42887]
[1778011905619,34.93,81666.36,53.9,0.36789,0.00016,25.42887]
[1778011905976,34.93,81673.43,53.9,0.36903,0.00016,25.45672]
[1778011906207,34.93,81673.43,53.9,0.36903,0.00016,25.45672]
[1778011907032,34.93,81673.43,53.9,0.36903,0.00016,25.45672]
[1778011912966,34.94,81675.29,53.9,0.36933,0.00016,25.46419]
[1778011916837,34.94,81667.27,53.9,0.36805,0.00016,25.43263]
[1778011921322,34.94,81659.74,53.9,0.36684,0.00016,25.4027]
[1778011922583,34.94,81657.57,53.9,0.36649,0.00016,25.39405]
[1778011922596,34.94,81657.57,53.9,0.36649,0.00016,25.39405]
[1778011922799,34.94,81657.57,53.9,0.36649,0.00016,25.39405]
[1778011923099,34.94,81657.18,53.9,0.36643,0.00016,25.39249]
[1778011927754,34.93,81655.63,53.9,0.36617,0.00016,25.38597]
[1778011928774,34.93,81656.01,53.9,0.36623,0.00016,25.38741]
[1778011928872,34.93,81655.63,53.9,0.36616,0.00016,25.38581]
[1778011932170,34.93,81653.33,53.9,0.36579,0.00016,25.37653]
[1778011932206,34.93,81653.33,53.9,0.36579,0.00016,25.37653]
[1778011932904,34.93,81653.33,53.9,0.36579,0.00016,25.37653]
[1778011932914,34.93,81653.33,53.9,0.36579,0.00016,25.37653]
[1778011933006,34.93,81653.37,53.9,0.3658,0.00016,25.37667]
[1778011934969,34.93,81647.88,53.9,0.36492,0.00016,25.35455]
[1778011935061,34.93,81645.03,53.9,0.36446,0.00016,25.34298]
[1778011940218,34.93,81643.75,53.9,0.36425,0.00016,25.33771]
[1778011945452,34.93,81644.69,53.9,0.3644,0.00016,25.34149]
[1778011945568,34.93,81644.69,53.9,0.3644,0.00016,25.34149]
[1778011945575,34.93,81644.69,53.9,0.3644,0.00016,25.34149]
[1778011951295,34.93,81642.72,53.9,0.36407,0.00016,25.32953]
[1778011956330,34.93,81643.25,53.9,0.36415,0.00016,25.33168]
[1778011960524,34.93,81643.11,53.9,0.36413,0.00016,25.33111]
[1778011961497,34.93,81644.87,53.9,0.36441,0.00016,25.33823]
[1778011964301,34.93,81646.25,53.9,0.36463,0.00016,25.3438]
[1778011969421,34.93,81643.34,53.9,0.36416,0.00016,25.332]
[1778011974456,34.93,81644.41,53.9,0.36433,0.00016,25.33633]
[1778011979491,34.93,81644.29,53.9,0.36432,0.00016,25.33584]
[1778011984527,34.93,81645.09,53.9,0.36444,0.00016,25.33906]
[1778011989562,34.92,81647.18,53.9,0.36477,0.00016,25.34747]
[1778011994685,34.92,81644.31,53.9,0.36432,0.00016,25.33585]
[1778012000753,34.92,81650.23,53.9,0.36526,0.00016,25.35967]
[1778012001478,34.92,81650.68,53.9,0.36533,0.00016,25.36146]
[1778012001798,34.92,81650.68,53.9,0.36533,0.00016,25.36146]
[1778012002367,34.92,81656.17,53.9,0.36621,0.00016,25.38344]
[1778012002719,34.92,81656.17,53.9,0.36621,0.00016,25.38344]
[1778012004981,34.92,81661.99,53.9,0.36713,0.00016,25.40659]
[1778012005511,34.92,81662.18,53.9,0.36716,0.00016,25.40731]
[1778012005552,34.92,81662.18,53.9,0.36716,0.00016,25.40731]
[1778012005786,34.92,81662.18,53.9,0.36716,0.00016,25.40731]
[1778012006819,34.92,81666.09,53.9,0.36779,0.00016,25.42276]
[1778012007279,34.92,81670.02,53.9,0.36841,0.00016,25.43823]
[1778012010818,34.92,81672.44,53.9,0.36879,0.00016,25.44758]
[1778012010942,34.92,81672.44,53.9,0.36879,0.00016,25.44758]
[1778012011020,34.92,81672.44,53.9,0.36879,0.00016,25.44758]
[1778012011031,34.92,81672.44,53.9,0.36879,0.00016,25.44758]
[1778012011246,34.92,81672.44,53.9,0.36879,0.00016,25.44758]
[1778012011321,34.92,81672.44,53.9,0.36879,0.00016,25.44758]
[1778012011369,34.92,81672.69,53.9,0.36881,0.00016,25.44451]
[1778012011382,34.92,81672.69,53.9,0.36881,0.00016,25.44451]
[1778012011386,34.92,81672.69,53.9,0.36881,0.00016,25.44451]
[1778012011490,34.92,81672.69,53.9,0.36881,0.00016,25.44451]
[1778012011516,34.92,81672.69,53.9,0.36881,0.00016,25.44451]
[1778012011655,34.92,81672.69,53.9,0.36881,0.00016,25.44451]
[1778012011737,34.92,81672.69,53.9,0.36881,0.00016,25.44451]
[1778012011797,34.92,81700.2,53.9,0.37322,0.00016,25.5511]
[1778012012519,34.92,81700.2,53.9,0.37322,0.00016,25.5511]
[1778012012551,34.92,81700.2,53.9,0.37322,0.00016,25.5511]
[1778012012805,34.92,81700.2,53.9,0.37322,0.00016,25.5511]
[1778012012850,34.92,81700.2,53.9,0.37322,0.00016,25.5511]
[1778012013326,34.92,81700.2,53.9,0.37322,0.00016,25.5511]
[1778012013377,34.92,81703.06,53.9,0.37369,0.00016,25.56211]
[1778012013655,34.92,81703.06,53.9,0.37369,0.00016,25.56211]
[1778012014108,34.92,81703.06,53.9,0.37369,0.00016,25.56211]
[1778012014210,34.92,81704.48,53.9,0.37392,0.00016,25.5676]
[1778012014216,34.92,81704.48,53.9,0.37392,0.00016,25.5676]
[1778012014380,34.92,81704.48,53.9,0.37392,0.00016,25.5676]
[1778012014709,34.92,81704.48,53.9,0.37392,0.00016,25.5676]
[1778012015422,34.92,81705.48,53.9,0.37408,0.00016,25.57148]
[1778012015922,34.92,81705.48,53.9,0.37408,0.00016,25.57148]
[1778012016352,34.92,81705.47,53.9,0.37409,0.00016,25.57153]
[1778012016583,34.92,81705.47,53.9,0.37409,0.00016,25.57153]
[1778012017225,34.92,81704.92,53.9,0.374,0.00016,25.56952]
[1778012017378,34.92,81704.92,53.9,0.374,0.00016,25.56952]
[1778012017989,34.92,81704.92,53.9,0.374,0.00016,25.56952]
[1778012017996,34.92,81704.92,53.9,0.374,0.00016,25.56952]
[1778012018295,34.92,81704.92,53.9,0.374,0.00016,25.56952]
[1778012018308,34.92,81704.92,53.9,0.374,0.00016,25.56952]
[1778012018330,34.92,81704.92,53.9,0.374,0.00016,25.56952]
[1778012018434,34.93,81706.49,53.9,0.37426,0.00016,25.57556]
[1778012018444,34.93,81706.49,53.9,0.37426,0.00016,25.57556]
[1778012018664,34.93,81706.49,53.9,0.37426,0.00016,25.57556]
[1778012018861,34.93,81718.54,53.9,0.3762,0.00016,25.62103]
[1778012019387,34.93,81718.54,53.9,0.3762,0.00016,25.62103]
[1778012019693,34.93,81718.54,53.9,0.3762,0.00016,25.62103]
[1778012019809,34.93,81718.54,53.9,0.3762,0.00016,25.62103]
[1778012020472,34.93,81724.3,53.9,0.37713,0.00016,25.64266]
[1778012020852,34.93,81724.3,53.9,0.37713,0.00016,25.64266]
[1778012021037,34.93,81724.3,53.9,0.37713,0.00016,25.64266]
[1778012021193,34.93,81724.3,53.9,0.37713,0.00016,25.64266]
[1778012021651,34.93,81724.4,53.9,0.37716,0.00016,25.64316]
[1778012021801,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022340,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022345,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022449,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022463,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022506,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022515,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022521,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022544,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022713,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022764,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022844,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022911,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012022970,34.94,81714.08,53.9,0.37554,0.00016,25.60555]
[1778012023130,34.95,81705.33,53.9,0.37418,0.00016,25.57349]
[1778012023376,34.95,81705.33,53.9,0.37418,0.00016,25.57349]
[1778012023640,34.95,81705.33,53.9,0.37418,0.00016,25.57349]
[1778012024594,34.95,81701.11,53.9,0.3735,0.00016,25.55751]
[1778012024738,34.95,81701.11,53.9,0.3735,0.00016,25.55751]
[1778012026785,34.96,81700.59,53.9,0.37343,0.00016,25.55568]
[1778012028341,34.96,81695.5,53.9,0.37262,0.00016,25.53641]
[1778012030972,34.96,81692.9,53.9,0.37221,0.00016,25.52662]
[1778012031012,34.96,81692.9,53.9,0.37221,0.00016,25.52662]
[1778012035314,34.97,81692.07,53.9,0.3721,0.00016,25.52396]
[1778012035900,34.97,81688.49,53.9,0.37153,0.00016,25.51029]
[1778012036438,34.97,81688.49,53.9,0.37153,0.00016,25.51029]
[1778012036496,34.97,81688.49,53.9,0.37153,0.00016,25.51029]
[1778012036535,34.97,81688.49,53.9,0.37153,0.00016,25.51029]
[1778012039927,34.97,81676.94,53.9,0.3697,0.00016,25.46586]
[1778012040722,34.97,81676.94,53.9,0.3697,0.00016,25.46586]
[1778012041311,34.97,81675.75,53.9,0.36951,0.00016,25.46132]
[1778012041497,34.97,81675.75,53.9,0.36951,0.00016,25.46132]
[1778012042685,34.97,81672.25,53.9,0.36895,0.00016,25.44761]
[1778012042951,34.97,81672.25,53.9,0.36895,0.00016,25.44761]
[1778012043217,34.97,81672.25,53.9,0.36895,0.00016,25.44761]
[1778012043282,34.97,81672.25,53.9,0.36895,0.00016,25.44761]
[1778012043858,34.97,81668.98,53.9,0.36843,0.00016,25.43478]
[1778012050284,34.98,81665.01,53.9,0.3678,0.00016,25.41929]
[1778012050285,34.98,81665.01,53.9,0.3678,0.00016,25.41929]
[1778012051030,34.98,81665.01,53.9,0.3678,0.00016,25.41929]
[1778012051068,34.98,81665.01,53.9,0.3678,0.00016,25.41929]
[1778012051984,34.98,81665.12,53.9,0.36783,0.00016,25.4198]
[1778012052022,34.98,81665.12,53.9,0.36783,0.00016,25.4198]
[1778012052062,34.98,81665.12,53.9,0.36783,0.00016,25.4198]
[1778012052100,34.98,81665.12,53.9,0.36783,0.00016,25.4198]
[1778012052607,34.98,81662.93,53.9,0.36748,0.00016,25.41119]
[1778012054003,34.98,81657.97,53.9,0.36669,0.00016,25.39155]
[1778012058379,34.98,81660.46,53.9,0.3671,0.00016,25.4017]
[1778012058420,34.98,81660.46,53.9,0.3671,0.00016,25.4017]
[1778012058736,34.98,81660.46,53.9,0.3671,0.00016,25.4017]
[1778012061135,34.98,81668.96,53.9,0.36846,0.00016,25.43538]
[1778012061196,34.98,81668.96,53.9,0.36846,0.00016,25.43538]
[1778012063103,34.98,81678.37,53.9,0.36997,0.00016,25.47231]
[1778012065341,34.98,81677.79,53.9,0.36988,0.00016,25.47009]
[1778012068796,34.98,81681.22,53.9,0.37043,0.00016,25.48345]
[1778012069509,34.98,81681.07,53.9,0.3704,0.00016,25.48287]
[1778012072993,34.99,81680.83,53.9,0.37035,0.00016,25.47819]
[1778012073080,34.99,81680.83,53.9,0.37035,0.00016,25.47819]
[1778012073210,34.99,81680.83,53.9,0.37035,0.00016,25.47819]
[1778012074180,34.99,81670.37,53.9,0.36869,0.00016,25.43745]
[1778012074545,34.99,81670.37,53.9,0.36869,0.00016,25.43745]
[1778012075328,34.99,81667.08,53.9,0.36816,0.00016,25.42451]
[1778012078593,34.99,81664.18,53.9,0.3677,0.00016,25.41313]
[1778012080558,34.99,81664.27,53.9,0.36772,0.00016,25.41355]
[1778012086264,34.99,81661.1,53.9,0.36722,0.00016,25.40126]
[1778012088988,34.99,81657.58,53.9,0.36667,0.00016,25.38742]
[1778012091507,34.99,81654.52,53.9,0.36618,0.00016,25.37534]
[1778012095265,35.0,81655.06,53.9,0.36628,0.00016,25.37768]
[1778012095275,35.0,81655.06,53.9,0.36628,0.00016,25.37768]
[1778012095303,35.0,81654.61,53.9,0.36621,0.00016,25.37595]
[1778012095323,35.0,81654.61,53.9,0.36621,0.00016,25.37595]
[1778012095731,35.0,81654.61,53.9,0.36621,0.00016,25.37595]
[1778012095749,35.0,81652.53,53.9,0.36588,0.00016,25.36771]
[1778012096384,35.0,81652.53,53.9,0.36588,0.00016,25.36771]
[1778012097773,35.0,81648.72,53.9,0.36527,0.00016,25.35237]
[1778012100067,34.99,81646.15,53.9,0.36485,0.00016,25.34189]
[1778012100184,34.99,81646.15,53.9,0.36485,0.00016,25.34189]
[1778012100230,34.99,81646.15,53.9,0.36485,0.00016,25.34189]
[1778012100423,34.99,81646.15,53.9,0.36485,0.00016,25.34189]
[1778012100648,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012100711,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012100835,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012100863,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012100913,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012100920,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012101051,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012101131,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012101213,34.99,81646.4,53.9,0.36489,0.00016,25.34282]
[1778012101292,34.99,81628.68,53.9,0.36207,0.00016,25.27096]
[1778012101432,34.99,81628.68,53.9,0.36207,0.00016,25.27096]
[1778012101661,34.99,81628.68,53.9,0.36207,0.00016,25.27096]
[1778012101895,34.99,81628.68,53.9,0.36207,0.00016,25.27096]
[1778012102105,34.99,81628.68,53.9,0.36207,0.00016,25.27096]
[1778012102201,34.99,81607.51,53.9,0.35871,0.00016,25.18343]
[1778012102842,34.99,81607.51,53.9,0.35871,0.00016,25.18343]
[1778012102948,34.99,81607.51,53.9,0.35871,0.00016,25.18343]
[1778012103110,34.99,81607.51,53.9,0.35871,0.00016,25.18343]
[1778012103146,34.99,81607.51,53.9,0.35871,0.00016,25.18343]
[1778012103211,34.99,81596.02,53.9,0.35689,0.00016,25.13525]
[1778012103784,34.99,81596.02,53.9,0.35689,0.00016,25.13525]
[1778012103999,34.99,81596.02,53.9,0.35689,0.00016,25.13525]
[1778012104108,34.99,81596.02,53.9,0.35689,0.00016,25.13525]
[1778012104117,34.99,81596.02,53.9,0.35689,0.00016,25.13525]
[1778012104169,34.99,81596.02,53.9,0.35689,0.00016,25.13525]
[1778012104345,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104464,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104496,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104509,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104514,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104610,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104629,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104633,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104718,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012104918,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012105103,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012105161,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012105220,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012105229,34.99,81602.07,53.9,0.35785,0.00016,25.16077]
[1778012105290,34.99,81589.64,53.9,0.35589,0.00016,25.10842]
[1778012105338,34.99,81589.64,53.9,0.35589,0.00016,25.10842]
[1778012105890,34.99,81589.64,53.9,0.35589,0.00016,25.10842]
[1778012106058,34.99,81589.64,53.9,0.35589,0.00016,25.10842]
[1778012106167,35.0,81580.44,53.9,0.35444,0.00016,25.06932]
[1778012106358,35.0,81580.44,53.9,0.35444,0.00016,25.06932]
[1778012106400,35.0,81580.44,53.9,0.35444,0.00016,25.06932]
[1778012107102,35.0,81573.47,53.9,0.35334,0.00016,25.03939]
[1778012107928,35.0,81573.47,53.9,0.35334,0.00016,25.03939]
[1778012108531,35.0,81577.3,53.9,0.35394,0.00016,25.05585]
[1778012109125,35.0,81577.3,53.9,0.35394,0.00016,25.05585]
[1778012111217,35.0,81578.2,53.9,0.35409,0.00016,25.05973]
[1778012113065,35.0,81579.3,53.9,0.35426,0.00016,25.06447]
[1778012113344,35.0,81581.4,53.9,0.35459,0.00016,25.07347]
[1778012116605,35.0,81581.7,53.9,0.35464,0.00016,25.07475]
[1778012116609,35.0,81581.7,53.9,0.35464,0.00016,25.07475]
[1778012116706,35.0,81580.93,53.9,0.35452,0.00016,25.07146]
[1778012119621,35.0,81579.86,53.9,0.35435,0.00016,25.067]
[1778012120660,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012120695,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012120744,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012120814,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012120924,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012120952,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012120992,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012121196,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012121279,35.0,81580.62,53.9,0.35448,0.00016,25.07051]
[1778012121341,35.0,81584.08,53.9,0.35503,0.00016,25.0854]
[1778012121455,35.0,81584.08,53.9,0.35503,0.00016,25.0854]
[1778012121471,35.0,81584.08,53.9,0.35503,0.00016,25.0854]
[1778012121496,35.0,81584.08,53.9,0.35503,0.00016,25.0854]
[1778012121743,35.0,81584.08,53.9,0.35503,0.00016,25.0854]
[1778012121839,35.0,81584.08,53.9,0.35503,0.00016,25.0854]
[1778012122126,35.0,81584.08,53.9,0.35503,0.00016,25.0854]
[1778012122242,35.0,81584.08,53.9,0.35503,0.00016,25.0854]
[1778012122228,35.0,81613.23,53.9,0.35965,0.00016,25.20811]
[1778012123028,35.0,81613.23,53.9,0.35965,0.00016,25.20811]
[1778012123508,35.0,81615.2,53.9,0.35997,0.00016,25.21638]
[1778012123538,35.0,81615.2,53.9,0.35997,0.00016,25.21638]
[1778012123734,35.0,81615.2,53.9,0.35997,0.00016,25.21638]
[1778012123864,35.0,81615.2,53.9,0.35997,0.00016,25.21638]
[1778012124259,35.0,81615.2,53.9,0.35997,0.00016,25.21638]
[1778012124262,35.0,81615.15,53.9,0.35996,0.00016,25.2162]
[1778012125259,35.0,81615.15,53.9,0.35996,0.00016,25.2162]
[1778012125356,35.0,81615.4,53.9,0.36,0.00016,25.21725]
[1778012125538,35.0,81615.4,53.9,0.36,0.00016,25.21725]
[1778012126108,35.0,81615.4,53.9,0.36,0.00016,25.21725]
[1778012126231,35.0,81615.4,53.9,0.36,0.00016,25.21725]
[1778012126243,35.0,81615.4,53.9,0.36,0.00016,25.21725]
[1778012126255,35.0,81615.4,53.9,0.36,0.00016,25.21725]
[1778012126347,35.0,81616.89,53.9,0.36024,0.00016,25.22343]
[1778012126496,35.0,81616.89,53.9,0.36024,0.00016,25.22343]
[1778012127742,35.0,81622.42,53.9,0.36112,0.00016,25.24625]
[1778012128289,35.0,81622.42,53.9,0.36112,0.00016,25.24625]
[1778012128438,35.0,81626.05,53.9,0.36169,0.00016,25.26115]
[1778012128442,35.0,81626.05,53.9,0.36169,0.00016,25.26115]
[1778012128600,35.0,81626.05,53.9,0.36169,0.00016,25.26115]
[1778012128782,35.0,81626.05,53.9,0.36169,0.00016,25.26115]
[1778012128839,35.0,81626.05,53.9,0.36169,0.00016,25.26115]
[1778012131596,35.0,81627.39,53.9,0.3619,0.00016,25.2666]
[1778012131627,35.0,81627.39,53.9,0.3619,0.00016,25.2666]
[1778012132186,35.0,81627.39,53.9,0.3619,0.00016,25.2666]
[1778012132305,35.0,81627.39,53.9,0.3619,0.00016,25.2666]
[1778012132942,35.0,81626.59,53.9,0.36176,0.00016,25.25931]
[1778012133209,35.0,81626.59,53.9,0.36176,0.00016,25.25931]
[1778012133227,35.0,81626.59,53.9,0.36176,0.00016,25.25931]
[1778012133283,35.0,81626.59,53.9,0.36176,0.00016,25.25931]
[1778012133645,35.0,81625.56,53.9,0.36159,0.00016,25.25507]
[1778012134531,35.0,81622.61,53.9,0.36112,0.00016,25.24294]
[1778012139796,35.0,81621.01,53.9,0.36087,0.00016,25.23635]
[1778012144832,35.0,81627.78,53.9,0.36194,0.00016,25.26413]
[1778012146560,35.0,81625.11,53.9,0.36152,0.00016,25.25312]
[1778012148281,35.0,81622.59,53.9,0.36112,0.00016,25.24276]
[1778012152548,35.0,81621.61,53.9,0.36096,0.00016,25.23871]
[1778012158823,35.0,81622.11,53.9,0.36104,0.00016,25.24076]
[1778012159972,35.0,81621.48,53.9,0.36094,0.00016,25.23817]
[1778012161817,35.0,81619.69,53.9,0.36065,0.00016,25.23079]
[1778012161944,35.0,81619.69,53.9,0.36065,0.00016,25.23079]
[1778012162209,35.0,81619.69,53.9,0.36065,0.00016,25.23079]
[1778012162317,35.0,81619.69,53.9,0.36065,0.00016,25.23079]
[1778012163171,35.0,81600.03,53.9,0.35754,0.00016,25.14898]
[1778012164283,35.0,81600.03,53.9,0.35754,0.00016,25.14898]
[1778012165898,35.0,81599.62,53.9,0.35748,0.00016,25.14734]
[1778012165959,35.0,81599.62,53.9,0.35748,0.00016,25.14734]
[1778012166155,35.0,81599.62,53.9,0.35748,0.00016,25.14734]
[1778012166937,35.0,81596.82,53.9,0.35704,0.00016,25.13562]
[1778012172918,35.01,81593.24,53.9,0.35649,0.00016,25.12108]
[1778012173686,35.01,81593.24,53.9,0.35649,0.00016,25.12108]
[1778012175707,35.01,81595.85,53.9,0.35691,0.00016,25.13225]
[1778012180973,35.01,81592.95,53.9,0.35647,0.00016,25.12047]
[1778012186009,35.02,81595.45,53.9,0.35688,0.00016,25.1314]
[1778012189875,35.02,81595.19,53.9,0.35685,0.00016,25.13053]
[1778012189914,35.02,81595.19,53.9,0.35685,0.00016,25.13053]
[1778012191044,35.02,81583.53,53.9,0.355,0.00016,25.07726]
[1778012191901,35.02,81583.53,53.9,0.355,0.00016,25.07726]
[1778012194429,35.02,81581.58,53.9,0.3547,0.00016,25.06926]
[1778012200107,35.03,81582.23,53.9,0.35483,0.00016,25.07272]
[1778012205270,35.04,81583.03,53.9,0.35498,0.00016,25.07658]
[1778012206065,35.04,81583.06,53.9,0.35498,0.00016,25.07683]
[1778012210188,35.04,81579.0,53.9,0.35436,0.00016,25.05997]
[1778012210836,35.04,81582.62,53.9,0.35494,0.00016,25.07554]
[1778012216221,35.05,81579.8,53.9,0.35452,0.00016,25.06418]
[1778012221256,35.05,81580.1,53.9,0.35459,0.00016,25.06604]
[1778012221617,35.05,81580.1,53.9,0.35459,0.00016,25.06604]
[1778012227298,35.06,81583.07,53.9,0.35509,0.00016,25.07935]
[1778012227701,35.06,81583.07,53.9,0.35509,0.00016,25.07935]
[1778012233341,35.07,81586.79,53.9,0.3557,0.00016,25.09574]
[1778012238375,35.07,81584.62,53.9,0.35537,0.00016,25.087]
[1778012243410,35.07,81588.82,53.9,0.35605,0.00016,25.10525]
[1778012248445,35.08,81590.27,53.9,0.3563,0.00016,25.11178]
[1778012252031,35.08,81591.46,53.9,0.35649,0.00016,25.11696]
[1778012253679,35.08,81594.66,53.9,0.35698,0.00016,25.12657]
[1778012253977,35.08,81594.66,53.9,0.35698,0.00016,25.12657]
[1778012254486,35.08,81612.17,53.9,0.35976,0.00016,25.19975]
[1778012257471,35.08,81611.43,53.9,0.35964,0.00016,25.19675]
[1778012266572,35.08,81613.25,53.9,0.35994,0.00016,25.20444]
[1778012271011,35.08,81612.92,53.9,0.35988,0.00016,25.20311]
[1778012271200,35.08,81612.92,53.9,0.35988,0.00016,25.20311]
[1778012273968,35.09,81613.64,53.9,0.36,0.00016,25.20611]
[1778012275358,35.09,81613.6,53.9,0.35999,0.00016,25.20596]
[1778012275366,35.09,81613.6,53.9,0.35999,0.00016,25.20596]
[1778012281677,35.09,81619.72,53.9,0.36096,0.00016,25.23115]
[1778012286712,35.08,81621.12,53.9,0.36118,0.00016,25.23685]
[1778012292754,35.08,81620.04,53.9,0.36101,0.00016,25.23233]
[1778012297788,35.08,81623.01,53.9,0.36148,0.00016,25.24446]
[1778012298596,35.08,81623.01,53.9,0.36148,0.00016,25.24446]
[1778012298598,35.08,81623.01,53.9,0.36148,0.00016,25.24446]
[1778012298649,35.08,81623.01,53.9,0.36148,0.00016,25.24446]
[1778012300419,35.08,81624.79,53.9,0.36176,0.00016,25.25173]
[1778012300598,35.08,81629.32,53.9,0.36247,0.00016,25.27019]
[1778012300623,35.08,81629.32,53.9,0.36247,0.00016,25.27019]
[1778012300884,35.08,81629.32,53.9,0.36247,0.00016,25.27019]
[1778012300922,35.08,81619.48,53.9,0.36091,0.00016,25.22992]
[1778012301817,35.08,81609.37,53.9,0.35931,0.00016,25.18815]
[1778012302679,35.08,81609.37,53.9,0.35931,0.00016,25.18815]
[1778012302683,35.08,81609.37,53.9,0.35931,0.00016,25.18815]
[1778012302983,35.08,81609.37,53.9,0.35931,0.00016,25.18815]
[1778012303602,35.08,81604.41,53.9,0.35853,0.00016,25.16752]
[1778012303631,35.08,81604.41,53.9,0.35853,0.00016,25.16752]
[1778012303681,35.08,81604.41,53.9,0.35853,0.00016,25.16752]
[1778012305864,35.08,81594.01,53.9,0.35689,0.00016,25.12403]
[1778012305984,35.08,81594.01,53.9,0.35689,0.00016,25.12403]
[1778012307781,35.08,81590.79,53.9,0.35638,0.00016,25.11058]
[1778012307849,35.08,81590.79,53.9,0.35638,0.00016,25.11058]
[1778012309887,35.09,81588.07,53.9,0.35596,0.00016,25.09924]
[1778012310351,35.09,81588.07,53.9,0.35596,0.00016,25.09924]
[1778012312417,35.09,81587.34,53.9,0.35585,0.00016,25.09631]
[1778012316473,35.09,81584.28,53.9,0.35536,0.00016,25.07967]
[1778012319744,35.09,81582.36,53.9,0.35508,0.00016,25.0719]
[1778012319833,35.09,81582.36,53.9,0.35508,0.00016,25.0719]
[1778012319834,35.09,81582.36,53.9,0.35508,0.00016,25.0719]
[1778012320062,35.09,81582.36,53.9,0.35508,0.00016,25.0719]
[1778012320154,35.09,81579.29,53.9,0.3546,0.00016,25.05893]
[1778012325635,35.1,81575.28,53.9,0.35398,0.00016,25.04225]
[1778012326197,35.1,81575.28,53.9,0.35398,0.00016,25.04225]
[1778012328119,35.1,81574.58,53.9,0.35388,0.00016,25.03945]
[1778012334047,35.11,81574.73,53.9,0.35393,0.00016,25.04076]
[1778012337553,35.11,81575.77,53.9,0.3541,0.00016,25.04549]
[1778012337567,35.11,81575.77,53.9,0.3541,0.00016,25.04549]
[1778012343110,35.11,81574.93,53.9,0.354,0.00016,25.04247]
[1778012348145,35.12,81575.49,53.9,0.3541,0.00016,25.04533]
[1778012350631,35.12,81575.72,53.9,0.35415,0.00016,25.0465]
[1778012352433,35.12,81577.63,53.9,0.35445,0.00016,25.05474]
[1778012353431,35.12,81566.8,53.9,0.35275,0.00016,25.00853]
[1778012354337,35.12,81566.8,53.9,0.35275,0.00016,25.00853]
[1778012354341,35.12,81566.8,53.9,0.35275,0.00016,25.00853]
[1778012355175,35.12,81565.87,53.9,0.35261,0.00016,25.00462]
[1778012355525,35.12,81565.87,53.9,0.35261,0.00016,25.00462]
[1778012358215,35.13,81558.66,53.9,0.3515,0.00016,24.97396]
[1778012359123,35.13,81558.66,53.9,0.3515,0.00016,24.97396]
[1778012359141,35.13,81558.66,53.9,0.3515,0.00016,24.97396]
[1778012359219,35.13,81558.66,53.9,0.3515,0.00016,24.97396]
[1778012359340,35.13,81558.66,53.9,0.3515,0.00016,24.97396]
[1778012359389,35.13,81558.66,53.9,0.3515,0.00016,24.97396]
[1778012360202,35.13,81558.54,53.9,0.35149,0.00016,24.97358]
[1778012362251,35.13,81552.14,53.9,0.35049,0.00016,24.94593]
[1778012362472,35.13,81552.14,53.9,0.35049,0.00016,24.94593]
[1778012362532,35.13,81544.25,53.9,0.34925,0.00016,24.91146]
[1778012363494,35.13,81544.25,53.9,0.34925,0.00016,24.91146]
[1778012363865,35.13,81542.31,53.9,0.34895,0.00016,24.90296]
[1778012363998,35.13,81542.31,53.9,0.34895,0.00016,24.90296]
[1778012365023,35.13,81537.36,53.9,0.34818,0.00016,24.88121]
[1778012370299,35.14,81529.81,53.9,0.34701,0.00016,24.8482]
[1778012370972,35.14,81529.81,53.9,0.34701,0.00016,24.8482]
[1778012372488,35.14,81525.36,53.9,0.3463,0.00016,24.82445]
[1778012373988,35.14,81521.31,53.9,0.34567,0.00016,24.80655]
[1778012374003,35.14,81521.31,53.9,0.34567,0.00016,24.80655]
[1778012374378,35.14,81521.31,53.9,0.34567,0.00016,24.80655]
[1778012374379,35.14,81521.31,53.9,0.34567,0.00016,24.80655]
[1778012374534,35.14,81522.91,53.9,0.34593,0.00016,24.81381]
[1778012374867,35.14,81522.91,53.9,0.34593,0.00016,24.81381]
[1778012375559,35.14,81522.91,53.9,0.34593,0.00016,24.81381]
[1778012375334,35.13,81541.65,53.9,0.34882,0.00016,24.89599]
[1778012376074,35.13,81541.65,53.9,0.34882,0.00016,24.89599]
[1778012376191,35.13,81541.65,53.9,0.34882,0.00016,24.89599]
[1778012376211,35.13,81541.65,53.9,0.34882,0.00016,24.89599]
[1778012376344,35.13,81556.59,53.9,0.35117,0.00016,24.96132]
[1778012376708,35.13,81556.59,53.9,0.35117,0.00016,24.96132]
[1778012376730,35.13,81556.59,53.9,0.35117,0.00016,24.96132]
[1778012376752,35.13,81556.59,53.9,0.35117,0.00016,24.96132]
[1778012376947,35.13,81556.59,53.9,0.35117,0.00016,24.96132]
[1778012377273,35.13,81556.59,53.9,0.35117,0.00016,24.96132]
[1778012377351,35.13,81568.06,53.9,0.35297,0.00016,25.01085]
[1778012378020,35.13,81568.06,53.9,0.35297,0.00016,25.01085]
[1778012379508,35.13,81571.74,53.9,0.35355,0.00016,25.02678]
[1778012381341,35.13,81573.18,53.9,0.35379,0.00016,25.03314]
[1778012382151,35.14,81572.09,53.9,0.35362,0.00016,25.02858]
[1778012382278,35.14,81572.09,53.9,0.35362,0.00016,25.02858]
[1778012382302,35.14,81572.09,53.9,0.35362,0.00016,25.02858]
[1778012382500,35.14,81572.09,53.9,0.35362,0.00016,25.02858]
[1778012382547,35.14,81575.36,53.9,0.35414,0.00016,25.04265]
[1778012382907,35.14,81575.36,53.9,0.35414,0.00016,25.04265]
[1778012384173,35.14,81579.19,53.9,0.35474,0.00016,25.05909]
[1778012385466,35.14,81580.24,53.9,0.35491,0.00016,25.06367]
[1778012391449,35.15,81576.62,53.9,0.35437,0.00016,25.04899]
[1778012399505,35.15,81577.5,53.9,0.35455,0.00016,25.0536]
[1778012403231,35.16,81577.91,53.9,0.35462,0.00016,25.05555]
[1778012403304,35.16,81577.91,53.9,0.35462,0.00016,25.05555]
[1778012403533,35.16,81576.17,53.9,0.35435,0.00016,25.04835]
[1778012408569,35.16,81573.25,53.9,0.3539,0.00016,25.0361]
[1778012413604,35.16,81580.02,53.9,0.35497,0.00016,25.06512]
[1778012417559,35.16,81581.4,53.9,0.35519,0.00016,25.07103]
[1778012417560,35.16,81581.4,53.9,0.35519,0.00016,25.07103]
[1778012418338,35.16,81580.91,53.9,0.35512,0.00016,25.06897]
[1778012422213,35.16,81580.65,53.9,0.35508,0.00016,25.06796]
[1778012422314,35.16,81572.91,53.9,0.35386,0.00016,25.03505]
[1778012422849,35.16,81572.91,53.9,0.35386,0.00016,25.03505]
[1778012423245,35.16,81572.91,53.9,0.35386,0.00016,25.03505]
[1778012424330,35.16,81571.9,53.9,0.35371,0.00016,25.03076]
[1778012424660,35.16,81570.75,53.9,0.35353,0.00016,25.02589]
[1778012430081,35.17,81568.18,53.9,0.35314,0.00016,25.01515]
[1778012430718,35.17,81568.29,53.9,0.35315,0.00016,25.01568]
[1778012436465,35.17,81567.19,53.9,0.35297,0.00016,25.00717]
[1778012436557,35.17,81567.19,53.9,0.35297,0.00016,25.00717]
[1778012438634,35.17,81565.32,53.9,0.35268,0.00016,24.99926]
[1778012439417,35.17,81565.08,53.9,0.35264,0.00016,24.99823]
[1778012440139,35.17,81564.86,53.9,0.35261,0.00016,24.99729]
[1778012442195,35.17,81564.88,53.9,0.35261,0.00016,24.99739]
[1778012444467,35.17,81563.6,53.9,0.35241,0.00016,24.9919]
[1778012444806,35.17,81563.08,53.9,0.35233,0.00016,24.98968]
[1778012446871,35.17,81570.32,53.9,0.35347,0.00016,25.02078]
[1778012448261,35.17,81568.81,53.9,0.35324,0.00016,25.01445]
[1778012454670,35.17,81569.67,53.9,0.35337,0.00016,25.01811]
[1778012456467,35.17,81569.67,53.9,0.35337,0.00016,25.0181]
[1778012460472,35.17,81568.89,53.9,0.35325,0.00016,25.01474]
[1778012461752,35.17,81570.17,53.9,0.35345,0.00016,25.02021]
[1778012462822,35.17,81570.81,53.9,0.35355,0.00016,25.02295]
[1778012463057,35.17,81570.81,53.9,0.35355,0.00016,25.02295]
[1778012463692,35.17,81571.39,53.9,0.35364,0.00016,25.02542]
[1778012465830,35.17,81569.3,53.9,0.35331,0.00016,25.01645]
[1778012468357,35.17,81568.22,53.9,0.35314,0.00016,25.01181]
[1778012468412,35.17,81568.22,53.9,0.35314,0.00016,25.01181]
[1778012468451,35.17,81568.22,53.9,0.35314,0.00016,25.01181]
[1778012468478,35.17,81568.22,53.9,0.35314,0.00016,25.01181]
[1778012468521,35.17,81568.22,53.9,0.35314,0.00016,25.01181]
[1778012468639,35.17,81568.22,53.9,0.35314,0.00016,25.01181]
[1778012468640,35.17,81568.22,53.9,0.35314,0.00016,25.01181]
[1778012470007,35.17,81554.5,53.9,0.35099,0.00016,24.95253]
[1778012471763,35.17,81553.7,53.9,0.35086,0.00016,24.94903]
[1778012471770,35.17,81553.7,53.9,0.35086,0.00016,24.94903]
[1778012471820,35.17,81553.7,53.9,0.35086,0.00016,24.94903]
[1778012472211,35.17,81553.7,53.9,0.35086,0.00016,24.94903]
[1778012472312,35.17,81548.27,53.9,0.35,0.00016,24.9252]
[1778012473848,35.17,81546.71,53.9,0.34975,0.00016,24.9182]
[1778012474602,35.17,81546.71,53.9,0.34975,0.00016,24.9182]
[1778012475296,35.17,81545.39,53.9,0.34954,0.00016,24.91226]
[1778012476744,35.16,81546.32,53.9,0.34967,0.00016,24.916]
[1778012478026,35.16,81545.38,53.9,0.34952,0.00016,24.91172]
[1778012478532,35.16,81545.38,53.9,0.34952,0.00016,24.91172]
[1778012478582,35.16,81545.38,53.9,0.34952,0.00016,24.91172]
[1778012478630,35.16,81546.1,53.9,0.34962,0.00016,24.91471]
[1778012479938,35.16,81546.87,53.9,0.34974,0.00016,24.91795]
[1778012480663,35.16,81546.87,53.9,0.34974,0.00016,24.91795]
[1778012481940,35.16,81547.43,53.9,0.34982,0.00016,24.92012]
[1778012482548,35.16,81547.43,53.9,0.34982,0.00016,24.92012]
[1778012487472,35.15,81549.56,53.9,0.35012,0.00016,24.92874]
[1778012487958,35.15,81551.08,53.9,0.35036,0.00016,24.93523]
[1778012488304,35.15,81551.08,53.9,0.35036,0.00016,24.93523]
[1778012488832,35.15,81548.35,53.9,0.34992,0.00016,24.92318]
[1778012489119,35.15,81548.35,53.9,0.34992,0.00016,24.92318]
[1778012490827,35.15,81549.46,53.9,0.35009,0.00016,24.92792]
[1778012492201,35.15,81550.6,53.9,0.35025,0.00016,24.92881]
[1778012493525,35.15,81550.05,53.9,0.35016,0.00016,24.92643]
[1778012495812,35.15,81550.06,53.9,0.35017,0.00016,24.92651]
[1778012499187,35.15,81550.21,53.9,0.35019,0.00016,24.92722]
[1778012500887,35.15,81549.13,53.9,0.35002,0.00016,24.92254]
[1778012501855,35.15,81548.03,53.9,0.34985,0.00016,24.91775]
[1778012501886,35.15,81548.03,53.9,0.34985,0.00016,24.91775]
[1778012502007,35.15,81548.03,53.9,0.34985,0.00016,24.91775]
[1778012502014,35.15,81548.03,53.9,0.34985,0.00016,24.91775]
[1778012502361,35.15,81548.03,53.9,0.34985,0.00016,24.91775]
[1778012502462,35.15,81542.8,53.9,0.34903,0.00016,24.89486]
[1778012502838,35.15,81542.8,53.9,0.34903,0.00016,24.89486]
[1778012503064,35.15,81542.8,53.9,0.34903,0.00016,24.89486]
[1778012503173,35.15,81542.8,53.9,0.34903,0.00016,24.89486]
[1778012504316,35.15,81538.41,53.9,0.34834,0.00016,24.87541]
[1778012504678,35.15,81538.41,53.9,0.34834,0.00016,24.87541]
[1778012506672,35.13,81537.56,53.9,0.34815,0.00016,24.87017]
[1778012509260,35.1,81535.86,53.9,0.34774,0.00016,24.85888]
[1778012509289,35.1,81535.86,53.9,0.34774,0.00016,24.85888]
[1778012509819,35.09,81533.25,53.9,0.34729,0.00016,24.84621]
[1778012510280,35.09,81533.25,53.9,0.34729,0.00016,24.84621]
[1778012511769,35.07,81527.15,53.9,0.34625,0.00016,24.81682]
[1778012512329,35.07,81527.15,53.9,0.34625,0.00016,24.81682]
[1778012512350,35.07,81527.15,53.9,0.34625,0.00016,24.81682]
[1778012512715,35.07,81527.15,53.9,0.34625,0.00016,24.81682]
[1778012514290,35.06,81520.39,53.9,0.34516,0.00016,24.78551]
[1778012514674,35.06,81520.39,53.9,0.34516,0.00016,24.78551]
[1778012520361,35.04,81516.04,53.9,0.34438,0.00016,24.76322]
[1778012522374,35.03,81523.98,53.9,0.34559,0.00016,24.79807]
[1778012522797,35.03,81523.98,53.9,0.34559,0.00016,24.79807]
[1778012522810,35.03,81523.98,53.9,0.34559,0.00016,24.79807]
[1778012522835,35.03,81523.98,53.9,0.34559,0.00016,24.79807]
[1778012523536,35.03,81523.98,53.9,0.34559,0.00016,24.79807]
[1778012529424,35.03,81527.01,53.9,0.34604,0.00016,24.81112]
[1778012530518,35.03,81527.01,53.9,0.34604,0.00016,24.81112]
[1778012535803,35.03,81527.38,53.9,0.34608,0.00016,24.81238]
[1778012538596,35.02,81527.02,53.9,0.34602,0.00016,24.81055]
[1778012538601,35.02,81527.02,53.9,0.34602,0.00016,24.81055]
[1778012539293,35.02,81527.41,53.9,0.34608,0.00016,24.81222]
[1778012540257,35.02,81531.54,53.9,0.34672,0.00016,24.83059]
[1778012540284,35.02,81531.54,53.9,0.34672,0.00016,24.83059]
[1778012540501,35.02,81540.49,53.9,0.34812,0.00016,24.87027]
[1778012541931,35.02,81541.76,53.9,0.34832,0.00016,24.8758]
[1778012542978,35.02,81542.48,53.9,0.34843,0.00016,24.87887]
[1778012548026,35.02,81548.55,53.9,0.34935,0.00016,24.90498]
[1778012550075,35.01,81549.06,53.9,0.34942,0.00016,24.90695]
[1778012552672,35.01,81550.72,53.9,0.34965,0.00016,24.90992]
[1778012553591,35.01,81550.73,53.9,0.34965,0.00016,24.90983]
[1778012554600,35.01,81539.83,53.9,0.34793,0.00016,24.86146]
[1778012559635,35.0,81539.22,53.9,0.34781,0.00016,24.8582]
[1778012561688,35.0,81541.51,53.9,0.34816,0.00016,24.86824]
[1778012563663,35.0,81549.29,53.9,0.34937,0.00016,24.90225]
[1778012565636,35.0,81550.72,53.9,0.34959,0.00016,24.9084]
[1778012565687,35.0,81550.72,53.9,0.34959,0.00016,24.9084]
[1778012566483,35.0,81553.58,53.9,0.35004,0.00016,24.92082]
[1778012567295,35.0,81558.69,53.9,0.35084,0.00016,24.94303]
[1778012567901,34.99,81560.19,53.9,0.35107,0.00016,24.94943]
[1778012568466,34.99,81560.19,53.9,0.35107,0.00016,24.94943]
[1778012568609,34.99,81560.19,53.9,0.35107,0.00016,24.94943]
[1778012568613,34.99,81560.19,53.9,0.35107,0.00016,24.94943]
[1778012568709,34.99,81560.19,53.9,0.35107,0.00016,24.94943]
[1778012568748,34.99,81566.29,53.9,0.35202,0.00016,24.97579]
[1778012569705,34.99,81573.75,53.9,0.3532,0.00016,25.00789]
[1778012570541,34.99,81573.75,53.9,0.3532,0.00016,25.00789]
[1778012570585,34.99,81573.75,53.9,0.3532,0.00016,25.00789]
[1778012570649,34.99,81573.75,53.9,0.3532,0.00016,25.00789]
[1778012570752,34.99,81573.75,53.9,0.3532,0.00016,25.00789]
[1778012572026,34.99,81582.2,53.9,0.35452,0.00016,25.04392]
[1778012572628,34.99,81582.2,53.9,0.35452,0.00016,25.04392]
[1778012573869,34.99,81583.3,53.9,0.35469,0.00016,25.0486]
[1778012578482,34.99,81585.66,53.9,0.35507,0.00016,25.05887]
[1778012579398,34.99,81587.41,53.9,0.35535,0.00016,25.06637]
[1778012579699,34.99,81587.41,53.9,0.35535,0.00016,25.06637]
[1778012579776,34.99,81599.83,53.9,0.35732,0.00016,25.11896]
[1778012579865,34.99,81599.83,53.9,0.35732,0.00016,25.11896]
[1778012580495,34.99,81599.83,53.9,0.35732,0.00016,25.11896]
[1778012582078,34.99,81600.76,53.9,0.35747,0.00016,25.12292]
[1778012586681,34.99,81607.74,53.9,0.35858,0.00016,25.15218]
[1778012586843,34.99,81606.97,53.9,0.35845,0.00016,25.14897]
[1778012586896,34.99,81606.97,53.9,0.35845,0.00016,25.14897]
[1778012587832,34.99,81594.28,53.9,0.35644,0.00016,25.09561]
[1778012592867,34.99,81595.16,53.9,0.35658,0.00016,25.09937]
[1778012595077,34.99,81594.96,53.9,0.35655,0.00016,25.09855]
[1778012595085,34.99,81594.96,53.9,0.35655,0.00016,25.09855]
[1778012598855,34.99,81598.52,53.9,0.35712,0.00016,25.11364]
[1778012598860,34.99,81598.52,53.9,0.35712,0.00016,25.11364]
[1778012599549,34.99,81598.52,53.9,0.35712,0.00016,25.11364]
[1778012600126,34.99,81599.25,53.9,0.35724,0.00016,25.11678]
[1778012600419,34.99,81599.25,53.9,0.35724,0.00016,25.11678]
[1778012601781,34.99,81595.96,53.9,0.35672,0.00016,25.10296]
[1778012601155,34.99,81586.1,53.9,0.35516,0.00016,25.0612]
[1778012603003,34.99,81584.09,53.9,0.35484,0.00016,25.05263]
[1778012603019,34.99,81584.09,53.9,0.35484,0.00016,25.05263]
[1778012603116,34.99,81584.09,53.9,0.35484,0.00016,25.05263]
[1778012603202,34.99,81584.09,53.9,0.35484,0.00016,25.05263]
[1778012603392,34.99,81584.09,53.9,0.35484,0.00016,25.05263]
[1778012603945,35.0,81566.47,53.9,0.35207,0.00016,24.97701]
[1778012608984,35.0,81563.07,53.9,0.35153,0.00016,24.96222]
[1778012613892,35.0,81562.64,53.9,0.35144,0.00016,24.95635]
[1778012615472,35.0,81562.26,53.9,0.35139,0.00016,24.95473]
[1778012615626,35.0,81562.26,53.9,0.35139,0.00016,24.95473]
[1778012615669,35.0,81562.26,53.9,0.35139,0.00016,24.95473]
[1778012615807,35.0,81562.26,53.9,0.35139,0.00016,24.95473]
[1778012615699,35.0,81556.01,53.9,0.3504,0.00016,24.92748]
[1778012615847,35.0,81556.01,53.9,0.3504,0.00016,24.92748]
[1778012616364,35.0,81556.01,53.9,0.3504,0.00016,24.92748]
[1778012617020,35.0,81548.98,53.9,0.34929,0.00016,24.89646]
[1778012620077,34.99,81545.03,53.9,0.34865,0.00016,24.87864]
[1778012620619,34.99,81545.03,53.9,0.34865,0.00016,24.87864]
[1778012624349,34.99,81552.91,53.9,0.34988,0.00016,24.91297]
[1778012624354,34.99,81552.91,53.9,0.34988,0.00016,24.91297]
[1778012624386,34.99,81552.91,53.9,0.34988,0.00016,24.91297]
[1778012624407,34.99,81552.91,53.9,0.34988,0.00016,24.91297]
[1778012624434,34.99,81552.91,53.9,0.34988,0.00016,24.91297]
[1778012624545,34.99,81552.91,53.9,0.34988,0.00016,24.91297]
[1778012624692,34.99,81552.91,53.9,0.34988,0.00016,24.91297]
[1778012624789,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625007,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625124,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625264,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625329,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625345,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625568,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625577,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625682,34.99,81553.91,53.9,0.35003,0.00016,24.91709]
[1778012625766,34.99,81573.64,53.9,0.35314,0.00016,25.0029]
[1778012625902,34.99,81573.64,53.9,0.35314,0.00016,25.0029]
[1778012626094,34.99,81573.64,53.9,0.35314,0.00016,25.0029]
[1778012626967,34.99,81578.85,53.9,0.35397,0.00016,25.02552]
[1778012627839,34.99,81578.85,53.9,0.35397,0.00016,25.02552]
[1778012628487,34.99,81578.61,53.9,0.35393,0.00016,25.02449]
[1778012628489,34.99,81578.61,53.9,0.35393,0.00016,25.02449]
[1778012628509,34.99,81578.61,53.9,0.35393,0.00016,25.02449]
[1778012628761,34.99,81580.26,53.9,0.3542,0.00016,25.03186]
[1778012631138,34.99,81582.88,53.9,0.35462,0.00016,25.0432]
[1778012631141,34.99,81582.88,53.9,0.35462,0.00016,25.0432]
[1778012631938,35.0,81584.28,53.9,0.35485,0.00016,25.04944]
[1778012632346,35.0,81584.28,53.9,0.35485,0.00016,25.04944]
[1778012633218,35.0,81586.06,53.9,0.35514,0.00016,25.05715]
[1778012634544,35.0,81586.85,53.9,0.35527,0.00016,25.06064]
[1778012634581,35.0,81586.85,53.9,0.35527,0.00016,25.06064]
[1778012634680,35.0,81586.6,53.9,0.35524,0.00016,25.05969]
[1778012640272,35.0,81586.15,53.9,0.35518,0.00016,25.0582]
[1778012640279,35.0,81586.15,53.9,0.35518,0.00016,25.0582]
[1778012640281,35.0,81586.15,53.9,0.35518,0.00016,25.0582]
[1778012640335,35.0,81586.15,53.9,0.35518,0.00016,25.0582]
[1778012641209,35.0,81578.63,53.9,0.354,0.00016,25.02618]
[1778012642241,35.0,81578.63,53.9,0.354,0.00016,25.02618]
[1778012648257,35.01,81576.16,53.9,0.35362,0.00016,25.0158]
[1778012649120,35.01,81576.16,53.9,0.35362,0.00016,25.0158]
[1778012649179,35.01,81576.16,53.9,0.35362,0.00016,25.0158]
[1778012649456,35.01,81576.16,53.9,0.35362,0.00016,25.0158]
[1778012649818,35.01,81576.16,53.9,0.35362,0.00016,25.0158]
[1778012650272,35.01,81565.65,53.9,0.35196,0.00016,24.97053]
[1778012655880,35.01,81559.77,53.9,0.35105,0.00016,24.94537]
[1778012658497,35.01,81561.21,53.9,0.35128,0.00016,24.95167]
[1778012661877,35.01,81564.65,53.9,0.35182,0.00016,24.96665]
[1778012668041,35.01,81564.76,53.9,0.35184,0.00016,24.96717]
[1778012668588,35.01,81564.76,53.9,0.35184,0.00016,24.96717]
[1778012668809,35.01,81564.76,53.9,0.35184,0.00016,24.96717]
[1778012669471,35.01,81565.66,53.9,0.35198,0.00016,24.97108]
[1778012669793,35.01,81557.06,53.9,0.35063,0.00016,24.93367]
[1778012675448,35.01,81552.69,53.9,0.34993,0.00016,24.91074]
[1778012680483,35.01,81553.18,53.9,0.35001,0.00016,24.9131]
[1778012681493,35.01,81553.18,53.9,0.35001,0.00016,24.9131]
[1778012687532,35.02,81553.96,53.9,0.35015,0.00016,24.91678]
[1778012692567,35.02,81553.18,53.9,0.35003,0.00016,24.91355]
[1778012693110,35.02,81553.18,53.9,0.35003,0.00016,24.91355]
[1778012693588,35.02,81553.18,53.9,0.35003,0.00016,24.91355]
[1778012696430,35.02,81548.98,53.9,0.34938,0.00016,24.89526]
[1778012696786,35.02,81548.98,53.9,0.34938,0.00016,24.89526]
[1778012699468,35.02,81552.61,53.9,0.34995,0.00016,24.91136]
[1778012700215,35.02,81551.81,53.9,0.34983,0.00016,24.90789]
[1778012701278,35.02,81550.38,53.9,0.34961,0.00016,24.90166]
[1778012703445,35.02,81544.49,53.9,0.34868,0.00016,24.87582]
[1778012708519,35.03,81537.39,53.9,0.34758,0.00016,24.84478]
[1778012713714,35.03,81533.5,53.9,0.347,0.00016,24.82802]
[1778012714573,35.03,81533.5,53.9,0.347,0.00016,24.82802]
[1778012718532,35.03,81533.58,53.9,0.34702,0.00016,24.82878]
[1778012718649,35.03,81533.58,53.9,0.34702,0.00016,24.82878]
[1778012723796,35.04,81535.11,53.9,0.34728,0.00016,24.83609]
[1778012725798,35.04,81542.47,53.9,0.34845,0.00016,24.86898]
[1778012729974,35.04,81543.62,53.9,0.34864,0.00016,24.87433]
[1778012731789,35.04,81543.6,53.9,0.34864,0.00016,24.8743]
[1778012736875,35.05,81545.05,53.9,0.34886,0.00016,24.87703]
[1778012738561,35.05,81544.56,53.9,0.34878,0.00016,24.87493]
[1778012738833,35.05,81544.56,53.9,0.34878,0.00016,24.87493]
[1778012740145,35.05,81547.54,53.9,0.34925,0.00016,24.88807]
[1778012740979,35.05,81549.97,53.9,0.34963,0.00016,24.89871]
[1778012741911,35.05,81558.5,53.9,0.35097,0.00016,24.93595]
[1778012742395,35.05,81558.5,53.9,0.35097,0.00016,24.93595]
[1778012742917,35.05,81558.01,53.9,0.35089,0.00016,24.93377]
[1778012743620,35.05,81558.01,53.9,0.35089,0.00016,24.93377]
[1778012748659,35.04,81558.25,53.9,0.3509,0.00016,24.93398]
[1778012749005,35.04,81559.8,53.9,0.35114,0.00016,24.94056]
[1778012749132,35.04,81559.8,53.9,0.35114,0.00016,24.94056]
[1778012750515,35.04,81560.38,53.9,0.35122,0.00016,24.94292]
[1778012752500,35.03,81560.44,53.9,0.35122,0.00016,24.94301]
[1778012752541,35.03,81560.44,53.9,0.35122,0.00016,24.94301]
[1778012752570,35.03,81560.44,53.9,0.35122,0.00016,24.94301]
[1778012752583,35.03,81560.44,53.9,0.35122,0.00016,24.94301]
[1778012752643,35.03,81560.44,53.9,0.35122,0.00016,24.94301]
[1778012752900,35.03,81561.53,53.9,0.35138,0.00016,24.94741]
[1778012753699,35.03,81575.75,53.9,0.35362,0.00016,25.00879]
[1778012754459,35.03,81575.75,53.9,0.35362,0.00016,25.00879]
[1778012754507,35.03,81575.75,53.9,0.35362,0.00016,25.00879]
[1778012754702,35.03,81575.75,53.9,0.35362,0.00016,25.00879]
[1778012754730,35.03,81575.75,53.9,0.35362,0.00016,25.00879]
[1778012754774,35.03,81575.75,53.9,0.35362,0.00016,25.00879]
[1778012755487,35.03,81579.34,53.9,0.35419,0.00016,25.02415]
[1778012756180,35.03,81582.68,53.9,0.35471,0.00016,25.03838]
[1778012756184,35.03,81582.68,53.9,0.35471,0.00016,25.03838]
[1778012758606,35.03,81576.59,53.9,0.35375,0.00016,25.01228]
[1778012759450,35.03,81574.55,53.9,0.35342,0.00016,25.00342]
[1778012765059,35.03,81576.07,53.9,0.35366,0.00016,25.00984]
[1778012765346,35.03,81576.71,53.9,0.35376,0.00016,25.01256]
[1778012765420,35.03,81576.71,53.9,0.35376,0.00016,25.01256]
[1778012765859,35.03,81576.71,53.9,0.35376,0.00016,25.01256]
[1778012765947,35.03,81576.71,53.9,0.35376,0.00016,25.01256]
[1778012766335,35.03,81577.05,53.9,0.35381,0.00016,25.01396]
[1778012766911,35.03,81577.05,53.9,0.35381,0.00016,25.01396]
[1778012766991,35.03,81586.96,53.9,0.35538,0.00016,25.05633]
[1778012767076,35.03,81586.96,53.9,0.35538,0.00016,25.05633]
[1778012767490,35.03,81586.96,53.9,0.35538,0.00016,25.05633]
[1778012768010,35.03,81586.66,53.9,0.35533,0.00016,25.05511]
[1778012768285,35.03,81586.66,53.9,0.35533,0.00016,25.05511]
[1778012768837,35.03,81586.66,53.9,0.35533,0.00016,25.05511]
[1778012772105,35.03,81585.3,53.9,0.35511,0.00016,25.04918]
[1778012772385,35.03,81585.3,53.9,0.35511,0.00016,25.04918]
[1778012772393,35.03,81585.3,53.9,0.35511,0.00016,25.04918]
[1778012772452,35.03,81585.3,53.9,0.35511,0.00016,25.04918]
[1778012772531,35.03,81585.3,53.9,0.35511,0.00016,25.04918]
[1778012772669,35.03,81585.3,53.9,0.35511,0.00016,25.04918]
[1778012772980,35.03,81590.83,53.9,0.35599,0.00016,25.07267]
[1778012773477,35.03,81590.83,53.9,0.35599,0.00016,25.07267]
[1778012773613,35.03,81590.83,53.9,0.35599,0.00016,25.07267]
[1778012773957,35.03,81590.83,53.9,0.35599,0.00016,25.07267]
[1778012773916,35.03,81601.0,53.9,0.3576,0.00016,25.11564]
[1778012774366,35.03,81601.0,53.9,0.3576,0.00016,25.11564]
[1778012775052,35.03,81600.12,53.9,0.35746,0.00016,25.11204]
[1778012776077,35.03,81601.22,53.9,0.35764,0.00016,25.11672]
[1778012776226,35.03,81601.22,53.9,0.35764,0.00016,25.11672]
[1778012776389,35.03,81601.22,53.9,0.35764,0.00016,25.11672]
[1778012776961,35.03,81601.22,53.9,0.35764,0.00016,25.11672]
[1778012780979,35.03,81600.72,53.9,0.35757,0.00016,25.11482]
[1778012780989,35.03,81600.72,53.9,0.35757,0.00016,25.11482]
[1778012781025,35.03,81600.72,53.9,0.35757,0.00016,25.11482]
[1778012781058,35.03,81600.72,53.9,0.35757,0.00016,25.11482]
[1778012781167,35.03,81600.72,53.9,0.35757,0.00016,25.11482]
[1778012781187,35.03,81592.61,53.9,0.35629,0.00016,25.08079]
[1778012782762,35.03,81592.61,53.9,0.35629,0.00016,25.08079]
[1778012783607,35.03,81588.29,53.9,0.35561,0.00016,25.06254]
[1778012783613,35.03,81588.29,53.9,0.35561,0.00016,25.06254]
[1778012783745,35.03,81588.29,53.9,0.35561,0.00016,25.06254]
[1778012783994,35.03,81588.29,53.9,0.35561,0.00016,25.06254]
[1778012784862,35.03,81586.25,53.9,0.35529,0.00016,25.05392]
[1778012784875,35.03,81586.25,53.9,0.35529,0.00016,25.05392]
[1778012785279,35.03,81580.3,53.9,0.35435,0.00016,25.02862]
[1778012785336,35.03,81580.3,53.9,0.35435,0.00016,25.02862]
[1778012786749,35.04,81578.64,53.9,0.35409,0.00016,25.02159]
[1778012787411,35.04,81578.83,53.9,0.35413,0.00016,25.02249]
[1778012787559,35.04,81578.83,53.9,0.35413,0.00016,25.02249]
[1778012790995,35.04,81578.75,53.9,0.35412,0.00016,25.0222]
[1778012791954,35.04,81579.31,53.9,0.3542,0.00016,25.0246]
[1778012791985,35.04,81579.31,53.9,0.3542,0.00016,25.0246]
[1778012792377,35.04,81578.59,53.9,0.35407,0.00016,25.01746]
[1778012792581,35.04,81578.59,53.9,0.35407,0.00016,25.01746]
[1778012792608,35.04,81571.38,53.9,0.35293,0.00016,24.98648]
[1778012793191,35.04,81571.38,53.9,0.35293,0.00016,24.98648]
[1778012793198,35.04,81571.38,53.9,0.35293,0.00016,24.98648]
[1778012793579,35.04,81571.38,53.9,0.35293,0.00016,24.98648]
[1778012793616,35.04,81559.7,53.9,0.35109,0.00016,24.93588]
[1778012794552,35.04,81559.7,53.9,0.35109,0.00016,24.93588]
[1778012795471,35.03,81556.08,53.9,0.35051,0.00016,24.91989]
[1778012795884,35.03,81556.08,53.9,0.35051,0.00016,24.91989]
[1778012801330,35.02,81548.97,53.9,0.34935,0.00016,24.88769]
[1778012802363,35.02,81548.97,53.9,0.34935,0.00016,24.88769]
[1778012804818,35.02,81549.0,53.9,0.34935,0.00016,24.88755]
[1778012804954,35.02,81549.0,53.9,0.34935,0.00016,24.88755]
[1778012805032,35.02,81549.0,53.9,0.34935,0.00016,24.88755]
[1778012805048,35.02,81549.0,53.9,0.34935,0.00016,24.88755]
[1778012806365,35.02,81540.18,53.9,0.34795,0.00016,24.84822]
[1778012807211,35.02,81540.18,53.9,0.34795,0.00016,24.84822]
[1778012807957,35.02,81540.18,53.9,0.34795,0.00016,24.84822]
[1778012808189,35.02,81544.13,53.9,0.34856,0.00016,24.86558]
[1778012808371,35.02,81544.13,53.9,0.34856,0.00016,24.86558]
[1778012809006,35.02,81544.13,53.9,0.34856,0.00016,24.86558]
[1778012809053,35.02,81544.13,53.9,0.34856,0.00016,24.86558]
[1778012809802,35.02,81545.36,53.9,0.34875,0.00016,24.8709]
[1778012812097,35.01,81546.82,53.9,0.34897,0.00016,24.87697]
[1778012817211,35.01,81546.9,53.9,0.34896,0.00016,24.87682]
[1778012819828,35.01,81546.61,53.9,0.3489,0.00016,24.87516]
[1778012819856,35.01,81546.61,53.9,0.3489,0.00016,24.87516]
[1778012819867,35.01,81546.61,53.9,0.3489,0.00016,24.87516]
[1778012823023,35.0,81539.38,53.9,0.34775,0.00016,24.84281]
[1778012825069,35.0,81543.28,53.9,0.34836,0.00016,24.85988]
[1778012827248,35.0,81540.82,53.9,0.34796,0.00016,24.84865]
[1778012827856,35.0,81540.82,53.9,0.34796,0.00016,24.84865]
[1778012828836,35.0,81537.98,53.9,0.34751,0.00016,24.83593]
[1778012828892,35.0,81537.98,53.9,0.34751,0.00016,24.83593]
[1778012829687,35.0,81535.44,53.9,0.3471,0.00016,24.82453]
[1778012829885,35.0,81535.44,53.9,0.3471,0.00016,24.82453]
[1778012829910,35.0,81535.44,53.9,0.3471,0.00016,24.82453]
[1778012829916,35.0,81527.96,53.9,0.34593,0.00016,24.79103]
[1778012830878,35.0,81527.96,53.9,0.34593,0.00016,24.79103]
[1778012830887,35.0,81527.96,53.9,0.34593,0.00016,24.79103]
[1778012831749,35.0,81525.71,53.9,0.34557,0.00016,24.78085]
[1778012832230,34.99,81525.85,53.9,0.34559,0.00016,24.78141]
[1778012833444,34.99,81525.41,53.9,0.34552,0.00016,24.77938]
[1778012833474,34.99,81525.41,53.9,0.34552,0.00016,24.77938]
[1778012833547,34.99,81525.41,53.9,0.34552,0.00016,24.77938]
[1778012833619,34.99,81525.41,53.9,0.34552,0.00016,24.77938]
[1778012833713,34.99,81525.41,53.9,0.34552,0.00016,24.77938]
[1778012834562,34.99,81540.42,53.9,0.34787,0.00016,24.84625]
[1778012836359,34.99,81541.79,53.9,0.34808,0.00016,24.85226]
[1778012837230,34.99,81543.2,53.9,0.3483,0.00016,24.8584]
[1778012837922,34.99,81543.2,53.9,0.3483,0.00016,24.8584]
[1778012838021,34.99,81543.2,53.9,0.3483,0.00016,24.8584]
[1778012838024,34.99,81552.11,53.9,0.3497,0.00016,24.89757]
[1778012839232,34.99,81558.19,53.9,0.35065,0.00016,24.92419]
[1778012839899,34.99,81558.19,53.9,0.35065,0.00016,24.92419]
[1778012842762,34.99,81557.85,53.9,0.35059,0.00016,24.92254]
[1778012848664,34.99,81554.76,53.9,0.35009,0.00016,24.9086]
[1778012852692,34.98,81563.56,53.9,0.35145,0.00016,24.94279]
[1778012855577,34.98,81565.52,53.9,0.35175,0.00016,24.95118]
[1778012855712,34.98,81565.25,53.9,0.35171,0.00016,24.94994]
[1778012856673,34.98,81565.25,53.9,0.35171,0.00016,24.94994]
[1778012856719,34.98,81564.62,53.9,0.3516,0.00016,24.94704]
[1778012861755,34.98,81565.52,53.9,0.35173,0.00016,24.95056]
[1778012865895,34.97,81556.86,53.9,0.35035,0.00016,24.91248]
[1778012868713,34.97,81556.15,53.9,0.35024,0.00016,24.90925]
[1778012868804,34.97,81556.04,53.9,0.35022,0.00016,24.90872]
[1778012873362,34.97,81555.49,53.9,0.35011,0.00016,24.90574]
[1778012875981,34.97,81555.46,53.9,0.35009,0.00016,24.90533]
[1778012876082,34.97,81555.46,53.9,0.35009,0.00016,24.90533]
[1778012876089,34.97,81555.46,53.9,0.35009,0.00016,24.90533]
[1778012876186,34.96,81554.1,53.9,0.34987,0.00016,24.89922]
[1778012876962,34.96,81554.1,53.9,0.34987,0.00016,24.89922]
[1778012877023,34.96,81538.39,53.9,0.34739,0.00016,24.82964]
[1778012878512,34.96,81537.02,53.9,0.34717,0.00016,24.8234]
[1778012880157,34.96,81537.56,53.9,0.34725,0.00016,24.82563]
[1778012880202,34.96,81537.56,53.9,0.34725,0.00016,24.82563]
[1778012880225,34.96,81537.56,53.9,0.34725,0.00016,24.82563]
[1778012882050,34.96,81536.32,53.9,0.34705,0.00016,24.82002]
[1778012882556,34.96,81535.83,53.9,0.34697,0.00016,24.81775]
[1778012885831,34.96,81536.3,53.9,0.34704,0.00016,24.81961]
[1778012888615,34.95,81535.76,53.9,0.34692,0.00016,24.81622]
[1778012890109,34.94,81535.44,53.9,0.34684,0.00016,24.81403]
[1778012891254,34.93,81534.32,53.9,0.34661,0.00016,24.80754]
[1778012892171,34.93,81534.13,53.9,0.34657,0.00016,24.80662]
[1778012892870,34.93,81534.13,53.9,0.34657,0.00016,24.80662]
[1778012898011,34.93,81534.06,53.9,0.34655,0.00016,24.8059]
[1778012898849,34.93,81534.06,53.9,0.34655,0.00016,24.8059]
[1778012898878,34.93,81534.06,53.9,0.34655,0.00016,24.8059]
[1778012900222,34.92,81529.49,53.9,0.34582,0.00016,24.78527]
[1778012900285,34.92,81529.49,53.9,0.34582,0.00016,24.78527]
[1778012901732,34.92,81530.18,53.9,0.34593,0.00016,24.78831]
[1778012902610,34.92,81529.81,53.9,0.34587,0.00016,24.7866]
[1778012902965,34.92,81529.81,53.9,0.34587,0.00016,24.7866]
[1778012903348,34.92,81529.22,53.9,0.34577,0.00016,24.78389]
[1778012903433,34.92,81529.22,53.9,0.34577,0.00016,24.78389]
[1778012903475,34.92,81529.22,53.9,0.34577,0.00016,24.78389]
[1778012903540,34.92,81529.22,53.9,0.34577,0.00016,24.78389]
[1778012903624,34.92,81529.22,53.9,0.34577,0.00016,24.78389]
[1778012909088,34.92,81520.76,53.9,0.34444,0.00016,24.74553]
[1778012914123,34.92,81523.99,53.9,0.34492,0.00016,24.75594]
[1778012919158,34.92,81522.81,53.9,0.34473,0.00016,24.75046]
[1778012922738,34.92,81520.83,53.9,0.34441,0.00016,24.74145]
[1778012924955,34.92,81517.86,53.9,0.34395,0.00016,24.72793]
[1778012925585,34.92,81515.08,53.9,0.34351,0.00016,24.71527]
[1778012925623,34.92,81515.08,53.9,0.34351,0.00016,24.71527]
[1778012926833,34.92,81512.57,53.9,0.34312,0.00016,24.70383]
[1778012928124,34.92,81510.63,53.9,0.34281,0.00016,24.69498]
[1778012930162,34.92,81509.98,53.9,0.34271,0.00016,24.69202]
[1778012930560,34.92,81509.94,53.9,0.34271,0.00016,24.69196]
[1778012933379,34.92,81508.51,53.9,0.34249,0.00016,24.6856]
[1778012934131,34.92,81508.51,53.9,0.34249,0.00016,24.6856]
[1778012939299,34.92,81513.29,53.9,0.34324,0.00016,24.70752]
[1778012944333,34.92,81512.36,53.9,0.3431,0.00016,24.70332]
[1778012949368,34.92,81511.03,53.9,0.34289,0.00016,24.69728]
[1778012954403,34.92,81507.02,53.9,0.34226,0.00016,24.679]
[1778012955597,34.92,81507.02,53.9,0.34226,0.00016,24.679]
[1778012957319,34.92,81507.79,53.9,0.34239,0.00016,24.68256]
[1778012962459,34.93,81508.97,53.9,0.3426,0.00016,24.68866]
[1778012966405,34.93,81510.67,53.9,0.34288,0.00016,24.69682]
[1778012968438,34.93,81508.72,53.9,0.34258,0.00016,24.68802]
[1778012972057,34.93,81509.25,53.9,0.34266,0.00016,24.69048]
[1778012972060,34.93,81509.25,53.9,0.34266,0.00016,24.69048]
[1778012972349,34.93,81509.2,53.9,0.34263,0.00016,24.6862]
[1778012975087,34.93,81502.53,53.9,0.34159,0.00016,24.65569]
[1778012975840,34.93,81502.3,53.9,0.34155,0.00016,24.65466]
[1778012979463,34.93,81502.42,53.9,0.34158,0.00016,24.65537]
[1778012979518,34.93,81502.42,53.9,0.34158,0.00016,24.65537]
[1778012979580,34.93,81502.52,53.9,0.3416,0.00016,24.65587]
[1778012981813,34.93,81502.17,53.9,0.34154,0.00016,24.65423]
[1778012982583,34.93,81502.07,53.9,0.34152,0.00016,24.65373]
[1778012982721,34.93,81502.07,53.9,0.34152,0.00016,24.65373]
[1778012983696,34.93,81501.93,53.9,0.3415,0.00016,24.65306]
[1778012983759,34.93,81501.93,53.9,0.3415,0.00016,24.65306]
[1778012984023,34.93,81501.93,53.9,0.3415,0.00016,24.65306]
[1778012985471,34.93,81494.73,53.9,0.34037,0.00016,24.61982]
[1778012985710,34.93,81494.73,53.9,0.34037,0.00016,24.61982]
[1778012988767,34.93,81494.47,53.9,0.34033,0.00016,24.61858]
[1778012993678,34.93,81504.44,53.9,0.34189,0.00016,24.6644]
[1778012997678,34.93,81503.79,53.9,0.34178,0.00016,24.66131]
[1778012997697,34.93,81503.79,53.9,0.34178,0.00016,24.66131]
[1778012997826,34.93,81503.79,53.9,0.34178,0.00016,24.66131]
[1778012997850,34.93,81503.79,53.9,0.34178,0.00016,24.66131]
[1778012997951,34.93,81504.88,53.9,0.34195,0.00016,24.66627]
[1778013002226,34.93,81510.93,53.9,0.3429,0.00016,24.694]
[1778013003058,34.93,81510.81,53.9,0.34288,0.00016,24.69346]
[1778013003772,34.93,81511.32,53.9,0.34296,0.00016,24.69573]
[1778013009641,34.93,81515.16,53.9,0.34356,0.00016,24.71321]
[1778013010094,34.93,81515.16,53.9,0.34356,0.00016,24.71321]
[1778013010633,34.93,81515.83,53.9,0.34366,0.00016,24.71625]
[1778013010867,34.93,81515.83,53.9,0.34366,0.00016,24.71625]
[1778013010910,34.93,81504.85,53.9,0.34194,0.00016,24.66614]
[1778013012087,34.93,81504.85,53.9,0.34194,0.00016,24.66614]
[1778013012249,34.93,81504.85,53.9,0.34194,0.00016,24.66614]
[1778013012584,34.93,81501.46,53.9,0.34141,0.00016,24.65044]
[1778013017847,34.92,81503.21,53.9,0.34166,0.00016,24.65784]
[1778013020783,34.92,81505.52,53.9,0.34201,0.00016,24.66822]
[1778013020840,34.92,81505.52,53.9,0.34201,0.00016,24.66822]
[1778013020868,34.92,81507.56,53.9,0.34233,0.00016,24.67745]
[1778013021279,34.92,81507.56,53.9,0.34233,0.00016,24.67745]
[1778013021781,34.92,81507.56,53.9,0.34233,0.00016,24.67745]
[1778013021881,34.92,81507.56,53.9,0.34233,0.00016,24.67745]
[1778013021969,34.92,81516.98,53.9,0.34381,0.00016,24.72041]
[1778013025554,34.92,81520.23,53.9,0.34432,0.00016,24.73515]
[1778013028058,34.92,81519.98,53.9,0.34428,0.00016,24.73398]
[1778013029800,34.92,81518.99,53.9,0.34412,0.00016,24.72945]
[1778013031643,34.92,81518.55,53.9,0.34405,0.00016,24.72743]
[1778013033892,34.92,81519.09,53.9,0.34411,0.00016,24.72579]
[1778013038994,34.92,81519.24,53.9,0.34413,0.00016,24.72639]
[1778013041144,34.92,81520.79,53.9,0.34437,0.00016,24.7334]
[1778013041319,34.92,81524.74,53.9,0.34499,0.00016,24.75123]
[1778013041335,34.92,81524.74,53.9,0.34499,0.00016,24.75123]
[1778013041469,34.92,81524.74,53.9,0.34499,0.00016,24.75123]
[1778013041611,34.92,81524.74,53.9,0.34499,0.00016,24.75123]
[1778013042194,34.92,81524.74,53.9,0.34499,0.00016,24.75123]
[1778013042263,34.92,81524.74,53.9,0.34499,0.00016,24.75123]
[1778013042407,34.92,81524.85,53.9,0.34501,0.00016,24.75171]
[1778013042589,34.92,81524.85,53.9,0.34501,0.00016,24.75171]
[1778013044672,34.92,81523.8,53.9,0.34484,0.00016,24.74691]
[1778013044830,34.92,81523.8,53.9,0.34484,0.00016,24.74691]
[1778013044973,34.92,81523.8,53.9,0.34484,0.00016,24.74691]
[1778013045248,34.92,81523.8,53.9,0.34484,0.00016,24.74691]
[1778013045299,34.92,81523.91,53.9,0.34486,0.00016,24.74737]
[1778013051078,34.92,81522.1,53.9,0.34457,0.00016,24.73903]
[1778013054528,34.92,81525.38,53.9,0.34508,0.00016,24.75378]
[1778013058504,34.92,81527.14,53.9,0.34535,0.00016,24.76158]
[1778013058525,34.92,81527.14,53.9,0.34535,0.00016,24.76158]
[1778013058581,34.92,81527.14,53.9,0.34535,0.00016,24.76158]
[1778013059134,34.92,81534.71,53.9,0.34654,0.00016,24.79553]
[1778013064169,34.91,81535.18,53.9,0.3466,0.00016,24.79733]
[1778013065552,34.91,81530.57,53.9,0.34588,0.00016,24.77659]
[1778013071217,34.91,81528.82,53.9,0.34559,0.00016,24.76843]
[1778013071542,34.91,81528.82,53.9,0.34559,0.00016,24.76843]
[1778013072593,34.91,81528.46,53.9,0.34553,0.00016,24.76676]
[1778013078267,34.91,81528.87,53.9,0.34559,0.00016,24.76836]
[1778013083302,34.91,81528.24,53.9,0.34548,0.00016,24.76531]
[1778013088336,34.9,81528.05,53.9,0.34544,0.00016,24.76425]
[1778013093372,34.9,81528.12,53.9,0.34542,0.00016,24.76031]
[1778013098407,34.9,81528.0,53.9,0.3454,0.00016,24.75958]
[1778013103442,34.9,81529.51,53.9,0.34563,0.00016,24.7662]
[1778013105949,34.9,81529.11,53.9,0.34556,0.00016,24.76436]
[1778013106507,34.9,81529.22,53.9,0.34558,0.00016,24.76477]
[1778013108212,34.9,81529.23,53.9,0.34558,0.00016,24.76477]
[1778013108226,34.9,81529.23,53.9,0.34558,0.00016,24.76477]
[1778013111740,34.9,81525.25,53.9,0.34495,0.00016,24.74671]
[1778013111923,34.9,81525.25,53.9,0.34495,0.00016,24.74671]
[1778013112289,34.9,81525.25,53.9,0.34495,0.00016,24.74671]
[1778013112406,34.9,81521.21,53.9,0.34431,0.00016,24.72836]
[1778013113012,34.9,81521.21,53.9,0.34431,0.00016,24.72836]
[1778013113288,34.9,81521.21,53.9,0.34431,0.00016,24.72836]
[1778013113435,34.9,81514.15,53.9,0.3432,0.00016,24.69625]
[1778013118547,34.9,81515.9,53.9,0.34348,0.00016,24.70425]
[1778013120543,34.9,81516.52,53.9,0.34357,0.00016,24.70708]
[1778013124924,34.9,81517.47,53.9,0.34372,0.00016,24.71141]
[1778013127508,34.9,81514.16,53.9,0.3432,0.00016,24.69634]
[1778013130565,34.9,81510.83,53.9,0.34268,0.00016,24.68115]
[1778013134289,34.9,81512.39,53.9,0.34293,0.00016,24.68834]
[1778013134383,34.9,81512.39,53.9,0.34293,0.00016,24.68834]
[1778013134515,34.9,81510.13,53.9,0.34258,0.00016,24.67803]
[1778013134608,34.9,81510.13,53.9,0.34258,0.00016,24.67803]
[1778013135143,34.9,81504.33,53.9,0.34167,0.00016,24.65146]
[1778013135811,34.9,81504.33,53.9,0.34167,0.00016,24.65146]
[1778013136247,34.9,81504.33,53.9,0.34167,0.00016,24.65146]
[1778013136328,34.9,81504.33,53.9,0.34167,0.00016,24.65146]
[1778013138947,34.9,81498.5,53.9,0.34075,0.00016,24.62448]
[1778013140989,34.9,81496.27,53.9,0.3404,0.00016,24.61406]
[1778013141228,34.9,81496.27,53.9,0.3404,0.00016,24.61406]
[1778013141903,34.9,81496.09,53.9,0.34037,0.00016,24.61319]
[1778013142052,34.9,81496.09,53.9,0.34037,0.00016,24.61319]
[1778013146846,34.89,81495.38,53.9,0.34025,0.00016,24.60982]
[1778013146868,34.89,81495.38,53.9,0.34025,0.00016,24.60982]
[1778013147470,34.89,81495.69,53.9,0.3403,0.00016,24.61116]
[1778013148012,34.89,81495.69,53.9,0.3403,0.00016,24.61116]
[1778013151137,34.89,81498.69,53.9,0.34075,0.00016,24.62464]
[1778013151147,34.89,81498.69,53.9,0.34075,0.00016,24.62464]
[1778013151149,34.89,81498.69,53.9,0.34075,0.00016,24.62464]
[1778013152486,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013152509,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013152520,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013152757,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013152813,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013152860,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013152871,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013153098,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013153185,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013153268,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013153328,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013153438,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013153549,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013153578,34.89,81501.82,53.9,0.34121,0.00016,24.63483]
[1778013153305,34.89,81534.59,53.9,0.34636,0.00016,24.78374]
[1778013153645,34.89,81534.59,53.9,0.34636,0.00016,24.78374]
[1778013153727,34.89,81534.59,53.9,0.34636,0.00016,24.78374]
[1778013153944,34.89,81534.59,53.9,0.34636,0.00016,24.78374]
[1778013154209,34.89,81534.59,53.9,0.34636,0.00016,24.78374]
[1778013154317,34.89,81593.17,53.9,0.35562,0.00016,25.03985]
[1778013154701,34.89,81593.17,53.9,0.35562,0.00016,25.03985]
[1778013155148,34.89,81593.17,53.9,0.35562,0.00016,25.03985]
[1778013155265,34.89,81593.17,53.9,0.35562,0.00016,25.03985]
[1778013155329,34.89,81593.17,53.9,0.35562,0.00016,25.03985]
[1778013155358,34.89,81593.17,53.9,0.35562,0.00016,25.03985]
[1778013155360,34.89,81596.67,53.9,0.35618,0.00016,25.05471]
[1778013155460,34.89,81596.67,53.9,0.35618,0.00016,25.05471]
[1778013155803,34.89,81596.67,53.9,0.35618,0.00016,25.05471]
[1778013156173,34.89,81596.67,53.9,0.35618,0.00016,25.05471]
[1778013156194,34.89,81597.11,53.9,0.35625,0.00016,25.05669]
[1778013158471,34.89,81596.69,53.9,0.35619,0.00016,25.05507]
[1778013158701,34.89,81596.69,53.9,0.35619,0.00016,25.05507]
[1778013158851,34.89,81595.71,53.9,0.35604,0.00016,25.0509]
[1778013160782,34.89,81595.06,53.9,0.35594,0.00016,25.04835]
[1778013162849,34.9,81597.14,53.9,0.35628,0.00016,25.05741]
[1778013163132,34.9,81597.14,53.9,0.35628,0.00016,25.05741]
[1778013163135,34.9,81597.14,53.9,0.35628,0.00016,25.05741]
[1778013163785,34.9,81597.82,53.9,0.3564,0.00016,25.06041]
[1778013163886,34.9,81598.04,53.9,0.35644,0.00016,25.06145]
[1778013164586,34.9,81598.04,53.9,0.35644,0.00016,25.06145]
[1778013169928,34.9,81596.3,53.9,0.35618,0.00016,25.05456]
[1778013174963,34.91,81600.37,53.9,0.35684,0.00016,25.07222]
[1778013179997,34.91,81601.69,53.9,0.35707,0.00016,25.07817]
[1778013184199,34.91,81601.92,53.9,0.35711,0.00016,25.07934]
[1778013188708,34.92,81601.81,53.9,0.35711,0.00016,25.07922]
[1778013188948,34.92,81601.81,53.9,0.35711,0.00016,25.07922]
[1778013190068,34.92,81616.84,53.9,0.35951,0.00016,25.14234]
[1778013190471,34.92,81616.84,53.9,0.35951,0.00016,25.14234]
[1778013190609,34.92,81616.84,53.9,0.35951,0.00016,25.14234]
[1778013192124,34.92,81617.62,53.9,0.35963,0.00016,25.14561]
[1778013192226,34.92,81617.62,53.9,0.35963,0.00016,25.14561]
[1778013197681,34.92,81621.99,53.9,0.36033,0.00016,25.16386]
[1778013199660,34.92,81621.89,53.9,0.36032,0.00016,25.16346]
[1778013199741,34.92,81621.89,53.9,0.36032,0.00016,25.16346]
[1778013199989,34.92,81621.89,53.9,0.36032,0.00016,25.16346]
[1778013200058,34.92,81621.89,53.9,0.36032,0.00016,25.16346]
[1778013200439,34.92,81624.72,53.9,0.36077,0.00016,25.1752]
[1778013201487,34.92,81621.92,53.9,0.36032,0.00016,25.16365]
[1778013207211,34.92,81620.29,53.9,0.36007,0.00016,25.15708]
[1778013211093,34.92,81622.53,53.9,0.36044,0.00016,25.1665]
[1778013211189,34.92,81622.53,53.9,0.36044,0.00016,25.1665]
[1778013211221,34.92,81622.53,53.9,0.36044,0.00016,25.1665]
[1778013211247,34.92,81622.53,53.9,0.36044,0.00016,25.1665]
[1778013211353,34.92,81622.53,53.9,0.36044,0.00016,25.1665]
[1778013211526,34.92,81626.81,53.9,0.3611,0.00016,25.1802]
[1778013211691,34.92,81626.81,53.9,0.3611,0.00016,25.1802]
[1778013212234,34.92,81626.81,53.9,0.3611,0.00016,25.1802]
[1778013212280,34.92,81634.58,53.9,0.36234,0.00016,25.21213]
[1778013212974,34.92,81634.58,53.9,0.36234,0.00016,25.21213]
[1778013213230,34.92,81641.8,53.9,0.36349,0.00016,25.24158]
[1778013213738,34.92,81641.8,53.9,0.36349,0.00016,25.24158]
[1778013213854,34.92,81641.8,53.9,0.36349,0.00016,25.24158]
[1778013213871,34.92,81641.8,53.9,0.36349,0.00016,25.24158]
[1778013214728,34.92,81643.45,53.9,0.36376,0.00016,25.24827]
[1778013215873,34.92,81644.59,53.9,0.36394,0.00016,25.25287]
[1778013217885,34.92,81646.37,53.9,0.36422,0.00016,25.26002]
[1778013218342,34.92,81646.37,53.9,0.36422,0.00016,25.26002]
[1778013220131,34.92,81646.57,53.9,0.36425,0.00016,25.26076]
[1778013220279,34.92,81638.11,53.9,0.3629,0.00016,25.22638]
[1778013221438,34.92,81638.11,53.9,0.3629,0.00016,25.22638]
[1778013221968,34.92,81634.15,53.9,0.36226,0.00016,25.21018]
[1778013227175,34.92,81629.89,53.9,0.36158,0.00016,25.19273]
[1778013227219,34.92,81629.89,53.9,0.36158,0.00016,25.19273]
[1778013228020,34.92,81633.14,53.9,0.3621,0.00016,25.20608]
[1778013228084,34.92,81633.14,53.9,0.3621,0.00016,25.20608]
[1778013228182,34.92,81633.14,53.9,0.3621,0.00016,25.20608]
[1778013228283,34.92,81633.14,53.9,0.3621,0.00016,25.20608]
[1778013228321,34.92,81633.14,53.9,0.3621,0.00016,25.20608]
[1778013228473,34.92,81633.14,53.9,0.3621,0.00016,25.20608]
[1778013228459,34.92,81625.95,53.9,0.36096,0.00016,25.17653]
[1778013228517,34.92,81625.95,53.9,0.36096,0.00016,25.17653]
[1778013229043,34.92,81625.95,53.9,0.36096,0.00016,25.17653]
[1778013229089,34.92,81625.95,53.9,0.36096,0.00016,25.17653]
[1778013229430,34.92,81616.37,53.9,0.35943,0.00016,25.13684]
[1778013229983,34.92,81616.37,53.9,0.35943,0.00016,25.13684]
[1778013229990,34.92,81616.37,53.9,0.35943,0.00016,25.13684]
[1778013230424,34.92,81616.37,53.9,0.35943,0.00016,25.13684]
[1778013230581,34.92,81617.16,53.9,0.35956,0.00016,25.14015]
[1778013231031,34.92,81617.16,53.9,0.35956,0.00016,25.14015]
[1778013231255,34.92,81617.16,53.9,0.35956,0.00016,25.14015]
[1778013231475,34.92,81617.16,53.9,0.35956,0.00016,25.14015]
[1778013231834,34.92,81614.71,53.9,0.35917,0.00016,25.13]
[1778013232131,34.92,81614.71,53.9,0.35917,0.00016,25.13]
[1778013232405,34.92,81614.71,53.9,0.35917,0.00016,25.13]
[1778013232529,34.92,81617.64,53.9,0.35964,0.00016,25.14224]
[1778013232714,34.92,81617.64,53.9,0.35964,0.00016,25.14224]
[1778013236800,34.92,81618.95,53.9,0.35985,0.00016,25.14787]
[1778013237967,34.93,81615.41,53.9,0.35929,0.00016,25.13319]
[1778013243443,34.93,81616.22,53.9,0.35943,0.00016,25.13688]
[1778013248404,34.93,81617.48,53.9,0.35964,0.00016,25.14231]
[1778013253089,34.93,81616.76,53.9,0.35954,0.00016,25.13956]
[1778013253368,34.93,81616.76,53.9,0.35954,0.00016,25.13956]
[1778013253471,34.93,81616.76,53.9,0.35954,0.00016,25.13956]
[1778013253513,34.93,81625.49,53.9,0.36093,0.00016,25.17576]
[1778013254047,34.93,81625.49,53.9,0.36093,0.00016,25.17576]
[1778013254120,34.93,81625.49,53.9,0.36093,0.00016,25.17576]
[1778013254420,34.93,81625.49,53.9,0.36093,0.00016,25.17576]
[1778013256069,34.93,81632.07,53.9,0.36198,0.00016,25.20285]
[1778013258655,34.93,81630.67,53.9,0.36176,0.00016,25.19718]
[1778013259555,34.93,81640.25,53.9,0.36329,0.00016,25.23632]
[1778013262287,34.93,81640.6,53.9,0.36335,0.00016,25.23775]
[1778013263683,34.93,81638.12,53.9,0.36295,0.00016,25.22764]
[1778013265447,34.93,81637.89,53.9,0.36291,0.00016,25.22669]
[1778013265612,34.93,81637.75,53.9,0.36289,0.00016,25.22609]
[1778013266642,34.93,81639.09,53.9,0.3631,0.00016,25.23154]
[1778013268311,34.93,81643.68,53.9,0.36384,0.00016,25.25017]
[1778013269480,34.93,81638.05,53.9,0.36293,0.00016,25.22726]
[1778013269513,34.93,81629.36,53.9,0.36155,0.00016,25.19168]
[1778013270521,34.93,81629.36,53.9,0.36155,0.00016,25.19168]
[1778013271139,34.93,81628.91,53.9,0.36147,0.00016,25.18983]
[1778013271251,34.93,81628.91,53.9,0.36147,0.00016,25.18983]
[1778013272543,34.93,81626.44,53.9,0.36106,0.00016,25.17564]
[1778013274863,34.93,81628.28,53.9,0.36136,0.00016,25.18325]
[1778013276276,34.93,81622.72,53.9,0.36047,0.00016,25.16034]
[1778013276277,34.93,81622.72,53.9,0.36047,0.00016,25.16034]
[1778013276411,34.93,81622.72,53.9,0.36047,0.00016,25.16034]
[1778013276921,34.93,81622.73,53.9,0.36047,0.00016,25.16041]
[1778013282534,34.94,81626.79,53.9,0.36113,0.00016,25.17732]
[1778013282560,34.94,81626.94,53.9,0.36115,0.00016,25.17798]
[1778013282640,34.94,81626.94,53.9,0.36115,0.00016,25.17798]
[1778013282948,34.94,81626.94,53.9,0.36115,0.00016,25.17798]
[1778013288874,34.94,81621.77,53.9,0.36033,0.00016,25.15676]
[1778013292717,34.94,81621.64,53.9,0.36032,0.00016,25.15632]
[1778013294891,34.94,81621.58,53.9,0.36031,0.00016,25.15616]
[1778013297470,34.94,81623.58,53.9,0.36063,0.00016,25.16449]
[1778013298824,34.94,81624.62,53.9,0.3608,0.00016,25.16885]
[1778013301008,34.94,81616.85,53.9,0.35957,0.00016,25.13674]
[1778013305965,34.94,81615.5,53.9,0.35936,0.00016,25.13135]
[1778013307033,34.94,81617.99,53.9,0.35976,0.00016,25.14175]
[1778013312946,34.95,81621.17,53.9,0.36027,0.00016,25.15517]
[1778013317980,34.95,81620.7,53.9,0.36021,0.00016,25.15337]
[1778013319338,34.95,81620.7,53.9,0.36021,0.00016,25.15337]
[1778013322742,34.95,81620.7,53.9,0.36021,0.00016,25.15352]
[1778013324349,34.95,81620.92,53.9,0.36025,0.00016,25.15446]
[1778013324565,34.95,81620.92,53.9,0.36025,0.00016,25.15446]
[1778013324602,34.95,81620.26,53.9,0.36014,0.00016,25.15176]
[1778013325477,34.95,81610.19,53.9,0.35854,0.00016,25.10989]
[1778013326111,34.95,81610.19,53.9,0.35854,0.00016,25.10989]
[1778013326218,34.95,81610.19,53.9,0.35854,0.00016,25.10989]
[1778013326369,34.95,81610.19,53.9,0.35854,0.00016,25.10989]
[1778013326465,34.95,81610.19,53.9,0.35854,0.00016,25.10989]
[1778013328142,34.95,81610.27,53.9,0.35856,0.00016,25.11032]
[1778013330525,34.95,81610.82,53.9,0.35865,0.00016,25.11275]
[1778013331115,34.95,81611.89,53.9,0.35883,0.00016,25.11728]
[1778013331200,34.95,81611.89,53.9,0.35883,0.00016,25.11728]
[1778013331623,34.95,81611.91,53.9,0.35881,0.00016,25.1134]
[1778013333009,34.95,81613.73,53.9,0.3591,0.00016,25.12105]
[1778013335443,34.95,81614.5,53.9,0.35923,0.00016,25.12437]
[1778013337741,34.96,81619.41,53.9,0.36002,0.00016,25.1449]
[1778013341315,34.96,81622.31,53.9,0.36048,0.00016,25.157]
[1778013341384,34.96,81622.31,53.9,0.36048,0.00016,25.157]
[1778013344643,34.96,81614.74,53.9,0.35928,0.00016,25.12574]
[1778013350366,34.96,81616.79,53.9,0.35962,0.00016,25.13449]
[1778013355409,34.96,81616.58,53.9,0.35959,0.00016,25.13383]
[1778013360718,34.97,81615.41,53.9,0.35942,0.00016,25.12923]
[1778013361471,34.97,81615.41,53.9,0.35942,0.00016,25.12923]
[1778013363920,34.97,81625.62,53.9,0.36105,0.00016,25.17159]
[1778013372514,34.97,81623.51,53.9,0.36072,0.00016,25.16307]
[1778013372567,34.97,81623.51,53.9,0.36072,0.00016,25.16307]
[1778013372649,34.97,81623.51,53.9,0.36072,0.00016,25.16307]
[1778013372736,34.97,81623.51,53.9,0.36072,0.00016,25.16307]
[1778013372826,34.97,81623.51,53.9,0.36072,0.00016,25.16307]
[1778013372925,34.97,81623.51,53.9,0.36072,0.00016,25.16307]
[1778013373011,34.97,81623.81,53.9,0.36077,0.00016,25.16436]
[1778013373148,34.97,81623.81,53.9,0.36077,0.00016,25.16436]
[1778013373205,34.97,81623.81,53.9,0.36077,0.00016,25.16436]
[1778013373505,34.97,81623.81,53.9,0.36077,0.00016,25.16436]
[1778013373589,34.97,81623.81,53.9,0.36077,0.00016,25.16436]
[1778013373630,34.97,81623.81,53.9,0.36077,0.00016,25.16436]
[1778013373707,34.97,81638.85,53.9,0.36317,0.00016,25.22594]
[1778013374116,34.97,81638.85,53.9,0.36317,0.00016,25.22594]
[1778013374653,34.97,81638.85,53.9,0.36317,0.00016,25.22594]
[1778013375234,34.97,81639.37,53.9,0.36325,0.00016,25.22807]
[1778013375600,34.97,81639.37,53.9,0.36325,0.00016,25.22807]
[1778013375815,34.97,81637.4,53.9,0.36294,0.00016,25.22002]
[1778013375913,34.97,81637.4,53.9,0.36294,0.00016,25.22002]
[1778013375955,34.97,81637.4,53.9,0.36294,0.00016,25.22002]
[1778013376365,34.97,81637.4,53.9,0.36294,0.00016,25.22002]
[1778013377768,34.97,81631.18,53.9,0.36194,0.00016,25.1946]
[1778013377959,34.97,81631.18,53.9,0.36194,0.00016,25.1946]
[1778013378964,34.97,81629.04,53.9,0.3616,0.00016,25.18583]
[1778013379253,34.97,81629.04,53.9,0.3616,0.00016,25.18583]
[1778013380317,34.97,81627.41,53.9,0.36134,0.00016,25.17913]
[1778013380431,34.97,81627.41,53.9,0.36134,0.00016,25.17913]
[1778013380434,34.97,81627.41,53.9,0.36134,0.00016,25.17913]
[1778013380471,34.97,81627.41,53.9,0.36134,0.00016,25.17913]
[1778013382799,34.97,81629.34,53.9,0.36165,0.00016,25.18709]
[1778013383172,34.97,81629.34,53.9,0.36165,0.00016,25.18709]
[1778013383265,34.97,81629.34,53.9,0.36165,0.00016,25.18709]
[1778013384147,34.97,81633.41,53.9,0.3623,0.00016,25.20376]
[1778013386424,34.97,81633.28,53.9,0.36228,0.00016,25.20327]
[1778013388538,34.97,81634.42,53.9,0.36246,0.00016,25.2078]
[1778013388623,34.97,81634.42,53.9,0.36246,0.00016,25.2078]
[1778013389481,34.97,81626.84,53.9,0.36124,0.00016,25.17657]
[1778013391141,34.97,81626.45,53.9,0.36118,0.00016,25.17489]
[1778013391210,34.97,81626.45,53.9,0.36118,0.00016,25.17489]
[1778013391624,34.97,81626.45,53.9,0.36118,0.00016,25.17489]
[1778013394174,34.97,81617.01,53.9,0.35966,0.00016,25.13203]
[1778013397737,34.97,81619.54,53.9,0.36007,0.00016,25.14264]
[1778013402912,34.97,81617.12,53.9,0.35969,0.00016,25.13281]
[1778013408614,34.97,81615.64,53.9,0.35946,0.00016,25.12689]
[1778013413649,34.97,81614.39,53.9,0.35928,0.00016,25.12191]
[1778013418684,34.98,81617.19,53.9,0.35973,0.00016,25.13377]
[1778013422470,34.98,81619.74,53.9,0.36014,0.00016,25.14445]
[1778013428013,34.98,81623.82,53.9,0.3608,0.00016,25.16143]
[1778013432406,34.98,81616.97,53.9,0.35971,0.00016,25.13317]
[1778013432416,34.98,81616.97,53.9,0.35971,0.00016,25.13317]
[1778013432455,34.98,81616.97,53.9,0.35971,0.00016,25.13317]
[1778013432465,34.98,81616.97,53.9,0.35971,0.00016,25.13317]
[1778013432904,34.98,81615.7,53.9,0.35951,0.00016,25.12795]
[1778013433539,34.98,81615.7,53.9,0.35951,0.00016,25.12795]
[1778013433678,34.98,81615.7,53.9,0.35951,0.00016,25.12795]
[1778013433720,34.98,81615.7,53.9,0.35951,0.00016,25.12795]
[1778013434206,34.98,81614.31,53.9,0.35929,0.00016,25.12221]
[1778013436347,34.98,81615.47,53.9,0.35948,0.00016,25.12712]
[1778013437817,34.98,81623.84,53.9,0.36081,0.00016,25.16184]
[1778013440548,34.98,81624.12,53.9,0.36086,0.00016,25.16304]
[1778013446054,34.98,81627.15,53.9,0.36135,0.00016,25.1756]
[1778013446120,34.98,81627.15,53.9,0.36135,0.00016,25.1756]
[1778013446132,34.98,81627.15,53.9,0.36135,0.00016,25.1756]
[1778013446422,34.98,81627.15,53.9,0.36135,0.00016,25.1756]
[1778013447476,34.98,81627.76,53.9,0.36144,0.00016,25.17812]
[1778013449477,34.98,81634.78,53.9,0.36256,0.00016,25.20686]
[1778013449491,34.98,81634.78,53.9,0.36256,0.00016,25.20686]
[1778013451418,34.98,81635.88,53.9,0.36274,0.00016,25.21128]
[1778013451542,34.98,81635.88,53.9,0.36274,0.00016,25.21128]
[1778013451740,34.98,81635.88,53.9,0.36274,0.00016,25.21128]
[1778013452491,34.98,81635.44,53.9,0.36264,0.00016,25.20523]
[1778013452999,34.98,81639.8,53.9,0.36333,0.00016,25.22284]
[1778013455804,34.98,81641.94,53.9,0.36366,0.00016,25.2314]
[1778013455879,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013455979,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013455983,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013455993,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456039,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456053,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456119,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456237,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456271,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456288,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456352,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456679,34.98,81642.25,53.9,0.3637,0.00016,25.23242]
[1778013456695,34.98,81645.72,53.9,0.36426,0.00016,25.24657]
[1778013456990,34.98,81645.72,53.9,0.36426,0.00016,25.24657]
[1778013457674,34.98,81645.72,53.9,0.36426,0.00016,25.24657]
[1778013457724,34.98,81645.72,53.9,0.36426,0.00016,25.24657]
[1778013457800,34.98,81659.81,53.9,0.36653,0.00016,25.30335]
[1778013457855,34.98,81659.81,53.9,0.36653,0.00016,25.30335]
[1778013458156,34.98,81659.81,53.9,0.36653,0.00016,25.30335]
[1778013458752,34.98,81659.81,53.9,0.36653,0.00016,25.30335]
[1778013458880,34.98,81658.56,53.9,0.36633,0.00016,25.29837]
[1778013459310,34.98,81658.56,53.9,0.36633,0.00016,25.29837]
[1778013459768,34.98,81658.56,53.9,0.36633,0.00016,25.29837]
[1778013459931,34.98,81658.61,53.9,0.36633,0.00016,25.29849]
[1778013459990,34.98,81658.61,53.9,0.36633,0.00016,25.29849]
[1778013462066,34.98,81652.51,53.9,0.36536,0.00016,25.2741]
[1778013464081,34.98,81647.79,53.9,0.3646,0.00016,25.25513]
[1778013469380,34.99,81650.85,53.9,0.36512,0.00016,25.26821]
[1778013469635,34.99,81650.85,53.9,0.36512,0.00016,25.26821]
[1778013469761,34.99,81652.24,53.9,0.36535,0.00016,25.27392]
[1778013471278,34.99,81645.58,53.9,0.36429,0.00016,25.24714]
[1778013471409,34.99,81645.58,53.9,0.36429,0.00016,25.24714]
[1778013473477,34.99,81640.42,53.9,0.36346,0.00016,25.22616]
[1778013474318,34.99,81638.33,53.9,0.36312,0.00016,25.2176]
[1778013474413,34.99,81638.33,53.9,0.36312,0.00016,25.2176]
[1778013475081,34.99,81631.01,53.9,0.36195,0.00016,25.18772]
[1778013476413,34.99,81631.01,53.9,0.36195,0.00016,25.18772]
[1778013476828,34.99,81631.01,53.9,0.36195,0.00016,25.18772]
[1778013482707,34.99,81629.16,53.9,0.36166,0.00016,25.1801]
[1778013487518,34.99,81629.52,53.9,0.36171,0.00016,25.18159]
[1778013487579,34.99,81629.52,53.9,0.36171,0.00016,25.18159]
[1778013487748,34.99,81629.52,53.9,0.36171,0.00016,25.18159]
[1778013487865,34.99,81629.12,53.9,0.36165,0.00016,25.17996]
[1778013488169,34.99,81621.53,53.9,0.36044,0.00016,25.14872]
[1778013489943,34.99,81622.38,53.9,0.36058,0.00016,25.15224]
[1778013490471,34.99,81622.38,53.9,0.36058,0.00016,25.15224]
[1778013491466,34.99,81627.23,53.9,0.36135,0.00016,25.17226]
[1778013495799,34.99,81632.73,53.9,0.36223,0.00016,25.19482]
[1778013495840,34.99,81632.73,53.9,0.36223,0.00016,25.19482]
[1778013498165,34.99,81635.09,53.9,0.36261,0.00016,25.20444]
[1778013503277,34.99,81634.12,53.9,0.36245,0.00016,25.20042]
[1778013504293,34.99,81634.12,53.9,0.36245,0.00016,25.20042]
[1778013510326,34.99,81635.22,53.9,0.36262,0.00016,25.20484]
[1778013512238,34.99,81635.14,53.9,0.36259,0.00016,25.20049]
[1778013517375,34.99,81627.95,53.9,0.36144,0.00016,25.17103]
[1778013522410,34.99,81629.53,53.9,0.36169,0.00016,25.17753]
[1778013527445,34.99,81632.89,53.9,0.36223,0.00016,25.1913]
[1778013532725,34.99,81626.75,53.9,0.36125,0.00016,25.16612]
[1778013534003,34.99,81620.12,53.9,0.36019,0.00016,25.1388]
[1778013536048,34.99,81617.43,53.9,0.35977,0.00016,25.12771]
[1778013537714,34.99,81618.21,53.9,0.35989,0.00016,25.13098]
[1778013540181,34.99,81616.47,53.9,0.35962,0.00016,25.12388]
[1778013540567,34.99,81616.47,53.9,0.35962,0.00016,25.12388]
[1778013543398,34.99,81616.65,53.9,0.35965,0.00016,25.12466]
[1778013548430,34.99,81616.03,53.9,0.35956,0.00016,25.12233]
[1778013554670,34.99,81614.37,53.9,0.35931,0.00016,25.11573]
[1778013561539,35.0,81614.17,53.9,0.35929,0.00016,25.11522]
[1778013563541,35.0,81614.14,53.9,0.35929,0.00016,25.11519]
[1778013569740,35.0,81614.06,53.9,0.35929,0.00016,25.11517]
[1778013575012,35.0,81613.87,53.9,0.35925,0.00016,25.11054]
[1778013576918,35.0,81612.46,53.9,0.35903,0.00016,25.10476]
[1778013576953,35.0,81612.25,53.9,0.359,0.00016,25.10394]
[1778013577797,35.01,81605.18,53.9,0.35788,0.00016,25.07445]
[1778013578886,35.01,81605.18,53.9,0.35788,0.00016,25.07445]
[1778013585852,35.01,81603.49,53.9,0.35763,0.00016,25.06795]
[1778013588168,35.01,81603.36,53.9,0.35762,0.00016,25.06756]
[1778013588239,35.01,81603.36,53.9,0.35762,0.00016,25.06756]
[1778013588411,35.01,81603.36,53.9,0.35762,0.00016,25.06756]
[1778013590275,35.01,81600.12,53.9,0.35711,0.00016,25.05409]
[1778013591239,35.01,81600.13,53.9,0.35711,0.00016,25.05421]
[1778013591247,35.01,81600.13,53.9,0.35711,0.00016,25.05421]
[1778013591317,35.01,81600.13,53.9,0.35711,0.00016,25.05421]
[1778013591444,35.01,81600.13,53.9,0.35711,0.00016,25.05421]
[1778013591819,35.01,81600.13,53.9,0.35711,0.00016,25.05421]
[1778013591895,35.01,81594.54,53.9,0.35623,0.00016,25.03067]
[1778013592291,35.01,81594.54,53.9,0.35623,0.00016,25.03067]
[1778013593312,35.01,81593.24,53.9,0.35602,0.00016,25.02515]
[1778013593336,35.01,81593.24,53.9,0.35602,0.00016,25.02515]
[1778013593344,35.01,81593.24,53.9,0.35602,0.00016,25.02515]
[1778013593722,35.01,81593.24,53.9,0.35602,0.00016,25.02515]
[1778013593909,35.01,81584.46,53.9,0.35463,0.00016,24.98782]
[1778013594055,35.01,81584.46,53.9,0.35463,0.00016,24.98782]
[1778013594340,35.01,81584.46,53.9,0.35463,0.00016,24.98782]
[1778013599951,35.02,81578.16,53.9,0.35364,0.00016,24.96108]
[1778013601104,35.02,81577.88,53.9,0.3536,0.00016,24.95992]
[1778013601353,35.02,81577.88,53.9,0.3536,0.00016,24.95992]
[1778013601368,35.02,81577.88,53.9,0.3536,0.00016,24.95992]
[1778013601637,35.02,81577.88,53.9,0.3536,0.00016,24.95992]
[1778013601965,35.02,81565.53,53.9,0.35165,0.00016,24.90658]
[1778013602154,35.02,81565.53,53.9,0.35165,0.00016,24.90658]
[1778013602858,35.02,81565.53,53.9,0.35165,0.00016,24.90658]
[1778013603295,35.02,81563.23,53.9,0.35129,0.00016,24.89657]
[1778013603331,35.02,81563.23,53.9,0.35129,0.00016,24.89657]
[1778013604856,35.02,81563.25,53.9,0.35129,0.00016,24.89667]
[1778013605680,35.02,81562.31,53.9,0.35114,0.00016,24.8926]
[1778013607809,35.02,81559.28,53.9,0.35067,0.00016,24.87944]
[1778013613045,35.02,81549.84,53.9,0.34919,0.00016,24.83839]
[1778013614019,35.02,81549.84,53.9,0.34919,0.00016,24.83839]
[1778013614093,35.02,81549.84,53.9,0.34919,0.00016,24.83839]
[1778013614123,35.02,81549.84,53.9,0.34919,0.00016,24.83839]
[1778013614312,35.02,81549.84,53.9,0.34919,0.00016,24.83839]
[1778013614871,35.02,81549.84,53.9,0.34919,0.00016,24.83839]
[1778013614877,35.02,81548.99,53.9,0.34905,0.00016,24.83459]
[1778013615400,35.02,81548.99,53.9,0.34905,0.00016,24.83459]
[1778013615439,35.02,81548.99,53.9,0.34905,0.00016,24.83459]
[1778013615483,35.02,81548.99,53.9,0.34905,0.00016,24.83459]
[1778013615521,35.02,81548.99,53.9,0.34905,0.00016,24.83459]
[1778013615604,35.02,81538.25,53.9,0.34737,0.00016,24.78708]
[1778013617482,35.02,81538.24,53.9,0.34736,0.00016,24.78692]
[1778013617771,35.02,81538.24,53.9,0.34736,0.00016,24.78692]
[1778013619005,35.02,81536.0,53.9,0.347,0.00016,24.77675]
[1778013619724,35.02,81536.0,53.9,0.347,0.00016,24.77675]
[1778013621256,35.02,81537.27,53.9,0.34719,0.00016,24.78223]
[1778013621273,35.02,81537.27,53.9,0.34719,0.00016,24.78223]
[1778013621405,35.02,81537.27,53.9,0.34719,0.00016,24.78223]
[1778013621532,35.02,81537.27,53.9,0.34719,0.00016,24.78223]
[1778013621659,35.02,81537.27,53.9,0.34719,0.00016,24.78223]
[1778013622586,35.01,81537.65,53.9,0.34725,0.00016,24.78375]
[1778013622659,35.01,81546.17,53.9,0.34858,0.00016,24.82142]
[1778013623738,35.01,81546.17,53.9,0.34858,0.00016,24.82142]
[1778013623758,35.01,81546.17,53.9,0.34858,0.00016,24.82142]
[1778013625707,35.01,81552.46,53.9,0.34957,0.00016,24.84904]
[1778013625789,35.01,81552.46,53.9,0.34957,0.00016,24.84904]
[1778013626241,35.01,81556.7,53.9,0.35023,0.00016,24.8674]
[1778013626252,35.01,81556.7,53.9,0.35023,0.00016,24.8674]
[1778013626933,35.01,81565.97,53.9,0.35169,0.00016,24.90777]
[1778013627144,35.01,81574.35,53.9,0.35301,0.00016,24.94401]
[1778013628084,35.01,81574.35,53.9,0.35301,0.00016,24.94401]
[1778013628641,35.01,81574.35,53.9,0.35301,0.00016,24.94401]
[1778013633210,35.01,81575.3,53.9,0.35313,0.00016,24.94363]
[1778013633289,35.01,81575.3,53.9,0.35313,0.00016,24.94363]
[1778013639269,35.01,81570.46,53.9,0.35236,0.00016,24.9226]
[1778013640049,35.01,81567.18,53.9,0.35184,0.00016,24.90838]
[1778013641049,35.01,81567.59,53.9,0.3519,0.00016,24.91015]
[1778013646278,35.01,81565.66,53.9,0.3516,0.00016,24.90186]
[1778013651313,35.01,81564.83,53.9,0.35147,0.00016,24.89835]
[1778013657287,35.01,81564.13,53.9,0.35137,0.00016,24.89543]
[1778013658026,35.01,81564.13,53.9,0.35137,0.00016,24.89543]
[1778013658538,35.01,81564.02,53.9,0.35135,0.00016,24.89497]
[1778013662423,35.01,81566.25,53.9,0.35171,0.00016,24.90476]
[1778013662624,35.01,81580.83,53.9,0.35401,0.00016,24.96766]
[1778013663443,35.01,81580.83,53.9,0.35401,0.00016,24.96766]
[1778013665184,35.01,81579.05,53.9,0.35373,0.00016,24.96004]
[1778013665416,35.01,81579.05,53.9,0.35373,0.00016,24.96004]
[1778013669440,35.01,81586.93,53.9,0.35497,0.00016,24.99362]
[1778013673084,35.01,81587.2,53.9,0.35501,0.00016,24.99465]
[1778013673089,35.01,81587.2,53.9,0.35501,0.00016,24.99465]
[1778013678047,35.01,81587.49,53.9,0.35506,0.00016,24.99601]
[1778013679728,35.01,81590.57,53.9,0.35556,0.00016,25.00937]
[1778013685552,35.01,81581.49,53.9,0.35413,0.00016,24.97077]
[1778013690549,35.01,81580.48,53.9,0.35397,0.00016,24.96643]
[1778013690562,35.01,81580.48,53.9,0.35397,0.00016,24.96643]
[1778013695248,35.01,81584.58,53.9,0.3546,0.00016,24.97993]
[1778013700835,35.01,81583.54,53.9,0.35443,0.00016,24.97543]
[1778013700883,35.01,81583.54,53.9,0.35443,0.00016,24.97543]
[1778013700991,35.01,81583.54,53.9,0.35443,0.00016,24.97543]
[1778013700994,35.01,81583.54,53.9,0.35443,0.00016,24.97543]
[1778013701358,35.01,81583.82,53.9,0.35447,0.00016,24.97662]
[1778013701380,35.01,81583.82,53.9,0.35447,0.00016,24.97662]
[1778013701421,35.01,81583.82,53.9,0.35447,0.00016,24.97662]
[1778013701666,35.01,81583.82,53.9,0.35447,0.00016,24.97662]
[1778013701720,35.01,81583.82,53.9,0.35447,0.00016,24.97662]
[1778013701783,35.01,81583.82,53.9,0.35447,0.00016,24.97662]
[1778013701825,35.01,81583.82,53.9,0.35447,0.00016,24.97662]
[1778013701863,35.01,81647.24,53.9,0.36456,0.00016,25.23981]
[1778013702267,35.01,81647.24,53.9,0.36456,0.00016,25.23981]
[1778013702277,35.01,81647.24,53.9,0.36456,0.00016,25.23981]
[1778013702335,35.01,81647.24,53.9,0.36456,0.00016,25.23981]
[1778013702462,35.01,81647.24,53.9,0.36456,0.00016,25.23981]
[1778013702523,35.01,81647.24,53.9,0.36456,0.00016,25.23981]
[1778013702712,35.01,81647.24,53.9,0.36456,0.00016,25.23981]
[1778013702927,35.01,81646.07,53.9,0.36437,0.00016,25.23505]
[1778013703310,35.01,81646.07,53.9,0.36437,0.00016,25.23505]
[1778013703565,35.01,81646.07,53.9,0.36437,0.00016,25.23505]
[1778013703793,35.01,81646.07,53.9,0.36437,0.00016,25.23505]
[1778013703870,35.01,81646.07,53.9,0.36437,0.00016,25.23505]
[1778013703886,35.01,81646.07,53.9,0.36437,0.00016,25.23505]
[1778013704879,35.01,81646.07,53.9,0.36437,0.00016,25.23501]
[1778013705020,35.01,81646.07,53.9,0.36437,0.00016,25.23501]
[1778013705247,35.01,81645.77,53.9,0.36432,0.00016,25.23376]
[1778013706255,35.01,81643.26,53.9,0.36392,0.00016,25.22358]
[1778013706415,35.01,81643.26,53.9,0.36392,0.00016,25.22358]
[1778013706419,35.01,81643.26,53.9,0.36392,0.00016,25.22358]
[1778013706684,35.01,81643.26,53.9,0.36392,0.00016,25.22358]
[1778013709536,35.01,81642.1,53.9,0.36373,0.00016,25.21878]
[1778013712628,35.01,81643.79,53.9,0.36399,0.00016,25.22555]
[1778013712653,35.01,81643.79,53.9,0.36399,0.00016,25.22555]
[1778013712668,35.01,81643.79,53.9,0.36399,0.00016,25.22555]
[1778013712722,35.01,81643.79,53.9,0.36399,0.00016,25.22555]
[1778013712959,35.01,81643.79,53.9,0.36399,0.00016,25.22555]
[1778013713222,35.01,81640.84,53.9,0.36352,0.00016,25.21356]
[1778013713343,35.01,81640.84,53.9,0.36352,0.00016,25.21356]
[1778013713582,35.01,81640.84,53.9,0.36352,0.00016,25.21356]
[1778013713749,35.01,81631.83,53.9,0.36208,0.00016,25.17686]
[1778013714225,35.01,81631.83,53.9,0.36208,0.00016,25.17686]
[1778013714390,35.01,81631.83,53.9,0.36208,0.00016,25.17686]
[1778013714429,35.01,81631.83,53.9,0.36208,0.00016,25.17686]
[1778013714504,35.01,81631.83,53.9,0.36208,0.00016,25.17686]
[1778013715125,35.01,81626.5,53.9,0.36123,0.00016,25.15499]
[1778013720805,35.01,81619.1,53.9,0.36006,0.00016,25.12456]
[1778013724248,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013724271,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013724307,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013724337,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013724678,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013724752,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013724838,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013724902,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013724967,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013725057,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013725149,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013725225,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013725267,35.01,81618.0,53.9,0.35988,0.00016,25.1201]
[1778013725060,35.01,81662.68,53.9,0.36702,0.00016,25.30123]
[1778013725309,35.01,81662.68,53.9,0.36702,0.00016,25.30123]
[1778013725859,35.01,81686.81,53.9,0.37089,0.00016,25.39573]
[1778013726627,35.01,81686.81,53.9,0.37089,0.00016,25.39573]
[1778013726726,35.01,81686.81,53.9,0.37089,0.00016,25.39573]
[1778013727053,35.01,81682.12,53.9,0.37013,0.00016,25.37749]
[1778013727537,35.01,81682.12,53.9,0.37013,0.00016,25.37749]
[1778013727772,35.01,81682.12,53.9,0.37013,0.00016,25.37749]
[1778013727946,35.01,81682.12,53.9,0.37013,0.00016,25.37749]
[1778013728026,35.01,81682.12,53.9,0.37013,0.00016,25.37749]
[1778013728049,35.01,81669.93,53.9,0.36817,0.00016,25.32967]
[1778013728147,35.01,81669.93,53.9,0.36817,0.00016,25.32967]
[1778013728731,35.01,81669.93,53.9,0.36817,0.00016,25.32967]
[1778013728995,35.01,81669.93,53.9,0.36817,0.00016,25.32967]
[1778013729651,35.0,81672.29,53.9,0.36854,0.00016,25.33883]
[1778013730237,35.0,81672.73,53.9,0.36861,0.00016,25.34055]
[1778013730876,35.0,81672.73,53.9,0.36861,0.00016,25.34055]
[1778013732821,35.0,81672.12,53.9,0.3685,0.00016,25.33785]
[1778013733007,35.0,81672.12,53.9,0.3685,0.00016,25.33785]
[1778013733043,35.0,81659.37,53.9,0.36645,0.00016,25.28733]
[1778013735848,35.0,81658.11,53.9,0.36625,0.00016,25.28214]
[1778013736162,35.0,81658.33,53.9,0.36628,0.00016,25.28294]
[1778013737670,35.0,81658.29,53.9,0.36627,0.00016,25.28271]
[1778013737670,35.0,81658.29,53.9,0.36627,0.00016,25.28271]
[1778013737715,35.0,81658.29,53.9,0.36627,0.00016,25.28271]
[1778013737755,35.0,81658.29,53.9,0.36627,0.00016,25.28271]
[1778013737846,35.0,81658.29,53.9,0.36627,0.00016,25.28271]
[1778013737878,35.0,81658.29,53.9,0.36627,0.00016,25.28271]
[1778013737993,35.0,81658.29,53.9,0.36627,0.00016,25.28271]
[1778013738268,35.0,81654.18,53.9,0.36561,0.00016,25.26623]
[1778013738467,35.0,81654.18,53.9,0.36561,0.00016,25.26623]
[1778013738645,35.0,81654.18,53.9,0.36561,0.00016,25.26623]
[1778013739024,35.0,81654.18,53.9,0.36561,0.00016,25.26623]
[1778013739082,35.0,81644.09,53.9,0.36399,0.00016,25.2256]
[1778013740017,35.0,81644.09,53.9,0.36399,0.00016,25.2256]
[1778013740407,34.99,81645.08,53.9,0.36415,0.00016,25.22956]
[1778013741952,34.99,81644.82,53.9,0.36411,0.00016,25.22848]
[1778013741969,34.99,81644.82,53.9,0.36411,0.00016,25.22848]
[1778013742036,34.99,81644.82,53.9,0.36411,0.00016,25.22848]
[1778013742172,34.99,81644.83,53.9,0.36411,0.00016,25.22848]
[1778013742299,34.99,81644.83,53.9,0.36411,0.00016,25.22848]
[1778013742925,34.99,81644.83,53.9,0.36411,0.00016,25.22848]
[1778013742978,34.99,81657.69,53.9,0.36616,0.00016,25.28006]
[1778013743187,34.99,81657.69,53.9,0.36616,0.00016,25.28006]
[1778013744962,34.99,81658.92,53.9,0.36636,0.00016,25.28492]
[1778013744994,34.99,81657.22,53.9,0.36608,0.00016,25.27808]
[1778013745184,34.99,81657.22,53.9,0.36608,0.00016,25.27808]
[1778013745221,34.99,81657.22,53.9,0.36608,0.00016,25.27808]
[1778013745283,34.99,81657.22,53.9,0.36608,0.00016,25.27808]
[1778013745320,34.99,81657.22,53.9,0.36608,0.00016,25.27808]
[1778013746001,34.99,81653.21,53.9,0.36544,0.00016,25.26198]
[1778013747181,34.99,81651.81,53.9,0.36521,0.00016,25.2563]
[1778013747977,34.99,81651.81,53.9,0.36521,0.00016,25.2563]
[1778013748803,34.99,81651.72,53.9,0.36519,0.00016,25.25588]
[1778013749821,34.99,81652.95,53.9,0.36539,0.00016,25.26076]
[1778013751235,34.99,81648.68,53.9,0.36468,0.00016,25.2395]
[1778013751641,34.99,81648.68,53.9,0.36468,0.00016,25.2395]
[1778013754842,34.99,81649.26,53.9,0.36477,0.00016,25.2417]
[1778013757161,34.99,81648.77,53.9,0.36468,0.00016,25.23959]
[1778013760526,34.98,81646.06,53.9,0.36424,0.00016,25.22854]
[1778013761329,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013761384,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013761416,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013761532,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013761604,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013761719,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013761807,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013761999,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013762071,34.98,81646.03,53.9,0.36424,0.00016,25.22838]
[1778013762114,34.98,81666.47,53.9,0.36751,0.00016,25.31013]
[1778013762177,34.98,81666.47,53.9,0.36751,0.00016,25.31013]
[1778013763121,34.99,81677.2,53.9,0.36923,0.00016,25.35236]
[1778013763378,34.99,81677.2,53.9,0.36923,0.00016,25.35236]
[1778013766818,34.99,81676.66,53.9,0.36915,0.00016,25.35028]
[1778013767149,34.99,81664.94,53.9,0.36727,0.00016,25.30415]
[1778013767201,34.99,81664.94,53.9,0.36727,0.00016,25.30415]
[1778013768500,34.99,81662.78,53.9,0.36692,0.00016,25.29559]
[1778013769439,34.99,81662.78,53.9,0.36692,0.00016,25.29559]
[1778013771723,34.99,81661.34,53.9,0.3667,0.00016,25.28998]
[1778013771767,34.99,81661.34,53.9,0.3667,0.00016,25.28998]
[1778013771835,34.99,81661.34,53.9,0.3667,0.00016,25.28998]
[1778013771921,34.99,81661.34,53.9,0.3667,0.00016,25.28998]
[1778013772000,34.99,81659.34,53.9,0.36638,0.00016,25.28206]
[1778013773846,34.99,81656.44,53.9,0.36592,0.00016,25.2705]
[1778013774355,34.99,81655.94,53.9,0.36583,0.00016,25.26835]
[1778013780091,34.98,81656.91,53.9,0.36597,0.00016,25.27198]
[1778013783298,34.98,81660.98,53.9,0.36661,0.00016,25.28795]
[1778013789302,34.97,81660.89,53.9,0.36658,0.00016,25.28709]
[1778013794326,34.97,81660.93,53.9,0.36658,0.00016,25.28711]
[1778013795839,34.97,81659.4,53.9,0.36632,0.00016,25.28081]
[1778013800481,34.97,81658.13,53.9,0.36611,0.00016,25.2754]
[1778013802046,34.97,81657.39,53.9,0.36598,0.00016,25.27238]
[1778013802127,34.97,81657.39,53.9,0.36598,0.00016,25.27238]
[1778013804445,34.96,81652.52,53.9,0.3652,0.00016,25.25269]
[1778013807428,34.96,81644.09,53.9,0.36382,0.00016,25.21794]
[1778013809672,34.96,81644.1,53.9,0.36382,0.00016,25.21794]
[1778013811891,34.96,81644.12,53.9,0.36382,0.00016,25.21796]
[1778013813348,34.95,81638.69,53.9,0.36293,0.00016,25.19185]
[1778013814677,34.95,81637.28,53.9,0.3627,0.00016,25.18608]
[1778013815553,34.95,81636.32,53.9,0.36255,0.00016,25.18214]
[1778013815646,34.95,81636.32,53.9,0.36255,0.00016,25.18214]
[1778013815710,34.95,81636.32,53.9,0.36255,0.00016,25.18214]
[1778013815871,34.95,81636.32,53.9,0.36255,0.00016,25.18214]
[1778013815917,34.95,81636.32,53.9,0.36255,0.00016,25.18214]
[1778013815969,34.95,81636.32,53.9,0.36255,0.00016,25.18214]
[1778013817012,34.95,81635.3,53.9,0.36238,0.00016,25.17797]
[1778013817073,34.95,81635.3,53.9,0.36238,0.00016,25.17797]
[1778013817173,34.95,81626.76,53.9,0.36102,0.00016,25.14293]
[1778013817276,34.95,81626.76,53.9,0.36102,0.00016,25.14293]
[1778013817839,34.95,81626.76,53.9,0.36102,0.00016,25.14293]
[1778013817848,34.95,81626.76,53.9,0.36102,0.00016,25.14293]
[1778013823656,34.95,81630.42,53.9,0.3616,0.00016,25.15802]
[1778013823662,34.95,81630.42,53.9,0.3616,0.00016,25.15802]
[1778013825030,34.95,81629.61,53.9,0.36148,0.00016,25.15472]
[1778013825101,34.95,81629.61,53.9,0.36148,0.00016,25.15472]
[1778013826148,34.96,81623.04,53.9,0.36043,0.00016,25.12766]
[1778013828307,34.96,81620.69,53.9,0.36005,0.00016,25.11795]
[1778013834174,34.96,81618.76,53.9,0.35976,0.00016,25.11018]
[1778013839653,34.96,81619.02,53.9,0.35981,0.00016,25.11156]
[1778013844689,34.96,81618.8,53.9,0.35978,0.00016,25.11086]
[1778013845546,34.96,81618.8,53.9,0.35978,0.00016,25.11086]
[1778013850562,34.96,81620.85,53.9,0.36012,0.00016,25.11957]
[1778013852380,34.97,81619.87,53.9,0.35997,0.00016,25.11558]
[1778013855559,34.97,81620.33,53.9,0.36004,0.00016,25.11757]
[1778013858997,34.97,81619.73,53.9,0.35995,0.00016,25.11524]
[1778013861683,34.97,81620.05,53.9,0.36001,0.00016,25.11664]
[1778013861819,34.97,81620.05,53.9,0.36001,0.00016,25.11664]
[1778013863586,34.97,81610.21,53.9,0.35845,0.00016,25.07581]
[1778013864149,34.97,81610.21,53.9,0.35845,0.00016,25.07581]
[1778013864722,34.97,81610.18,53.9,0.35844,0.00016,25.07578]
[1778013869866,34.97,81609.51,53.9,0.35835,0.00016,25.07338]
[1778013875544,34.98,81609.14,53.9,0.35829,0.00016,25.06809]
[1778013880943,34.98,81609.14,53.9,0.35831,0.00016,25.06858]
[1778013884367,34.98,81608.58,53.9,0.35823,0.00016,25.06644]
[1778013890008,34.99,81608.43,53.9,0.35822,0.00016,25.06624]
[1778013890577,34.99,81608.43,53.9,0.35822,0.00016,25.06624]
[1778013896817,34.99,81606.34,53.9,0.35791,0.00016,25.05791]
[1778013902104,35.0,81603.89,53.9,0.35754,0.00016,25.04811]
[1778013902516,35.0,81603.89,53.9,0.35754,0.00016,25.04811]
[1778013908146,35.0,81607.88,53.9,0.35819,0.00016,25.06529]
[1778013913291,35.0,81609.03,53.9,0.35838,0.00016,25.07037]
[1778013913301,35.0,81609.03,53.9,0.35838,0.00016,25.07037]
[1778013915238,35.01,81602.3,53.9,0.35732,0.00016,25.04229]
[1778013916800,35.01,81600.63,53.9,0.35706,0.00016,25.03541]
[1778013918818,35.01,81600.99,53.9,0.35712,0.00016,25.03711]
[1778013920179,35.01,81601.5,53.9,0.35721,0.00016,25.03934]
[1778013922229,35.01,81602.37,53.9,0.35735,0.00016,25.04318]
[1778013931307,35.02,81608.99,53.9,0.35841,0.00016,25.06761]
[1778013935629,35.02,81609.71,53.9,0.35853,0.00016,25.07074]
[1778013935755,35.02,81609.71,53.9,0.35853,0.00016,25.07074]
[1778013935794,35.02,81609.71,53.9,0.35853,0.00016,25.07074]
[1778013935873,35.02,81609.71,53.9,0.35853,0.00016,25.07074]
[1778013936002,35.02,81609.71,53.9,0.35853,0.00016,25.07074]
[1778013936073,35.02,81609.58,53.9,0.35852,0.00016,25.07034]
[1778013937292,35.02,81609.58,53.9,0.35852,0.00016,25.07034]
[1778013937343,35.02,81603.2,53.9,0.35751,0.00016,25.04366]
[1778013938005,35.02,81603.2,53.9,0.35751,0.00016,25.04366]
[1778013938057,35.02,81603.2,53.9,0.35751,0.00016,25.04366]
[1778013938157,35.02,81603.2,53.9,0.35751,0.00016,25.04366]
[1778013938744,35.02,81597.84,53.9,0.35666,0.00016,25.02112]
[1778013939062,35.02,81597.84,53.9,0.35666,0.00016,25.02112]
[1778013940626,35.02,81591.64,53.9,0.35567,0.00016,24.99495]
[1778013941470,35.02,81588.54,53.9,0.35518,0.00016,24.98178]
[1778013941480,35.02,81580.0,53.9,0.35383,0.00016,24.94531]
[1778013946094,35.02,81577.92,53.9,0.3535,0.00016,24.93627]
[1778013946112,35.02,81577.92,53.9,0.3535,0.00016,24.93627]
[1778013946324,35.02,81577.92,53.9,0.3535,0.00016,24.93627]
[1778013946346,35.02,81576.57,53.9,0.35328,0.00016,24.93044]
[1778013948041,35.02,81573.59,53.9,0.35281,0.00016,24.9176]
[1778013949884,35.02,81568.72,53.9,0.35204,0.00016,24.89654]
[1778013955059,35.02,81567.91,53.9,0.35191,0.00016,24.89308]
[1778013955896,35.02,81567.97,53.9,0.35193,0.00016,24.89337]
[1778013961517,35.02,81566.83,53.9,0.35175,0.00016,24.88853]
[1778013965169,35.02,81562.49,53.9,0.35107,0.00016,24.86972]
[1778013965693,35.02,81560.25,53.9,0.35071,0.00016,24.86]
[1778013966891,35.02,81563.46,53.9,0.35122,0.00016,24.87398]
[1778013967038,35.02,81563.46,53.9,0.35122,0.00016,24.87398]
[1778013967516,35.02,81564.19,53.9,0.35134,0.00016,24.87723]
[1778013968084,35.02,81564.19,53.9,0.35134,0.00016,24.87723]
[1778013977109,35.03,81564.9,53.9,0.35146,0.00016,24.88051]
[1778013977657,35.03,81564.98,53.9,0.35147,0.00016,24.8809]
[1778013983673,35.03,81558.77,53.9,0.3505,0.00016,24.85399]
[1778013988079,35.03,81557.69,53.9,0.35033,0.00016,24.84938]
[1778013989049,35.03,81554.93,53.9,0.3499,0.00016,24.83739]
[1778013990046,35.03,81555.99,53.9,0.35007,0.00016,24.84208]
[1778013995757,35.03,81555.53,53.9,0.34999,0.00016,24.8363]
[1778013997573,35.03,81555.42,53.9,0.34997,0.00016,24.83587]
[1778013997633,35.03,81555.42,53.9,0.34997,0.00016,24.83587]
[1778013999569,35.03,81548.25,53.9,0.34884,0.00016,24.80447]
[1778014005826,35.04,81547.43,53.9,0.34873,0.00016,24.80136]
[1778014008239,35.04,81547.23,53.9,0.34871,0.00016,24.80056]
[1778014008340,35.04,81547.39,53.9,0.34874,0.00016,24.80142]
[1778014013994,35.04,81549.75,53.9,0.34909,0.00016,24.81137]
[1778014014005,35.04,81549.75,53.9,0.34909,0.00016,24.81137]
[1778014014053,35.04,81549.75,53.9,0.34909,0.00016,24.81137]
[1778014016525,35.03,81544.87,53.9,0.34831,0.00016,24.78951]
[1778014016535,35.03,81544.87,53.9,0.34831,0.00016,24.78951]
[1778014018322,35.03,81544.33,53.9,0.34822,0.00016,24.787]
[1778014018360,35.03,81544.33,53.9,0.34822,0.00016,24.787]
[1778014018375,35.03,81544.33,53.9,0.34822,0.00016,24.787]
[1778014020012,35.03,81547.16,53.9,0.34866,0.00016,24.79929]
[1778014020328,35.03,81547.16,53.9,0.34866,0.00016,24.79929]
[1778014020843,35.03,81549.8,53.9,0.34907,0.00016,24.81073]
[1778014023323,35.03,81548.7,53.9,0.34889,0.00016,24.80578]
[1778014030898,35.02,81548.58,53.9,0.34884,0.00016,24.80435]
[1778014032730,35.02,81539.52,53.9,0.3474,0.00016,24.76392]
[1778014033361,35.02,81539.52,53.9,0.3474,0.00016,24.76392]
[1778014034056,35.02,81546.15,53.9,0.34844,0.00016,24.7932]
[1778014039213,35.01,81549.61,53.9,0.34896,0.00016,24.80794]
[1778014039225,35.01,81549.61,53.9,0.34896,0.00016,24.80794]
[1778014039424,35.01,81549.61,53.9,0.34896,0.00016,24.80794]
[1778014039627,35.01,81549.75,53.9,0.34898,0.00016,24.80844]
[1778014040271,35.01,81549.75,53.9,0.34898,0.00016,24.80844]
[1778014045566,35.0,81548.91,53.9,0.34882,0.00016,24.80403]
[1778014051243,35.0,81552.99,53.9,0.34944,0.00016,24.82146]
[1778014053250,35.0,81552.36,53.9,0.34931,0.00016,24.8144]
[1778014053974,35.0,81551.81,53.9,0.34922,0.00016,24.81186]
[1778014054009,35.0,81551.81,53.9,0.34922,0.00016,24.81186]
[1778014055996,34.99,81548.63,53.9,0.34871,0.00016,24.79761]
[1778014059965,34.99,81546.85,53.9,0.34841,0.00016,24.78933]
[1778014065313,34.99,81548.99,53.9,0.34873,0.00016,24.79829]
[1778014071285,34.98,81548.01,53.9,0.34855,0.00016,24.79325]
[1778014076320,34.98,81554.0,53.9,0.34948,0.00016,24.81913]
[1778014081355,34.97,81553.1,53.9,0.34931,0.00016,24.81459]
[1778014085433,34.97,81553.23,53.9,0.34932,0.00016,24.81483]
[1778014085447,34.97,81553.23,53.9,0.34932,0.00016,24.81483]
[1778014087397,34.96,81545.45,53.9,0.34808,0.00016,24.78012]
[1778014087894,34.96,81545.45,53.9,0.34808,0.00016,24.78012]
[1778014090558,34.96,81545.83,53.9,0.34813,0.00016,24.78153]
[1778014094855,34.96,81546.72,53.9,0.34825,0.00016,24.78512]
[1778014104517,34.95,81548.71,53.9,0.34853,0.00016,24.79302]
[1778014109551,34.95,81550.45,53.9,0.34879,0.00016,24.80023]
[1778014110873,34.95,81550.45,53.9,0.34879,0.00016,24.80023]
[1778014110888,34.95,81550.45,53.9,0.34879,0.00016,24.80023]
[1778014112913,34.95,81543.66,53.9,0.34769,0.00016,24.76589]
[1778014118615,34.94,81546.74,53.9,0.34815,0.00016,24.77895]
[1778014123650,34.94,81547.47,53.9,0.34825,0.00016,24.78175]
[1778014130778,34.93,81547.85,53.9,0.3483,0.00016,24.78317]
[1778014131705,34.93,81555.51,53.9,0.34949,0.00016,24.81657]
[1778014136742,34.93,81556.08,53.9,0.34956,0.00016,24.81858]
[1778014141777,34.92,81551.22,53.9,0.34878,0.00016,24.7966]
[1778014147819,34.92,81550.89,53.9,0.3487,0.00016,24.79455]
[1778014151582,34.91,81549.89,53.9,0.34853,0.00016,24.78984]
[1778014153177,34.91,81545.27,53.9,0.3478,0.00016,24.76926]
[1778014153263,34.91,81545.27,53.9,0.3478,0.00016,24.76926]
[1778014153342,34.91,81545.27,53.9,0.3478,0.00016,24.76926]
[1778014153432,34.91,81545.27,53.9,0.3478,0.00016,24.76926]
[1778014153460,34.91,81545.27,53.9,0.3478,0.00016,24.76926]
[1778014153469,34.91,81545.27,53.9,0.3478,0.00016,24.76926]
[1778014153656,34.91,81545.17,53.9,0.34778,0.00016,24.76863]
[1778014154180,34.91,81545.17,53.9,0.34778,0.00016,24.76863]
[1778014154359,34.91,81533.8,53.9,0.34599,0.00016,24.71799]
[1778014154644,34.91,81533.8,53.9,0.34599,0.00016,24.71799]
[1778014154959,34.91,81533.8,53.9,0.34599,0.00016,24.71799]
[1778014155093,34.91,81533.8,53.9,0.34599,0.00016,24.71799]
[1778014155214,34.91,81533.8,53.9,0.34599,0.00016,24.71799]
[1778014155384,34.91,81533.8,53.9,0.34599,0.00016,24.71799]
[1778014157661,34.91,81531.84,53.9,0.34568,0.00016,24.70916]
[1778014157721,34.91,81531.84,53.9,0.34568,0.00016,24.70916]
[1778014157852,34.91,81531.84,53.9,0.34568,0.00016,24.70916]
[1778014157986,34.91,81531.84,53.9,0.34568,0.00016,24.70916]
[1778014158425,34.91,81531.84,53.9,0.34568,0.00016,24.70916]
[1778014158450,34.91,81531.84,53.9,0.34568,0.00016,24.70916]
[1778014158483,34.91,81531.84,53.9,0.34568,0.00016,24.70916]
[1778014158487,34.91,81531.84,53.9,0.34568,0.00016,24.70916]
[1778014158559,34.91,81531.46,53.9,0.34562,0.00016,24.70757]
[1778014159446,34.91,81531.46,53.9,0.34562,0.00016,24.70757]
[1778014160418,34.91,81527.15,53.9,0.34494,0.00016,24.68812]
[1778014160431,34.91,81527.15,53.9,0.34494,0.00016,24.68812]
[1778014160711,34.91,81526.68,53.9,0.34487,0.00016,24.68596]
[1778014161082,34.91,81526.68,53.9,0.34487,0.00016,24.68596]
[1778014161191,34.91,81526.68,53.9,0.34487,0.00016,24.68596]
[1778014161423,34.91,81526.68,53.9,0.34487,0.00016,24.68596]
[1778014161466,34.91,81526.68,53.9,0.34487,0.00016,24.68596]
[1778014161646,34.91,81527.27,53.9,0.34496,0.00016,24.68866]
[1778014161763,34.91,81527.27,53.9,0.34496,0.00016,24.68866]
[1778014162207,34.91,81527.27,53.9,0.34496,0.00016,24.68866]
[1778014162303,34.91,81540.7,53.9,0.34708,0.00016,24.74892]
[1778014162587,34.91,81540.7,53.9,0.34708,0.00016,24.74892]
[1778014163850,34.91,81544.46,53.9,0.34767,0.00016,24.76565]
[1778014164032,34.91,81544.46,53.9,0.34767,0.00016,24.76565]
[1778014168960,34.91,81547.09,53.9,0.34808,0.00016,24.77705]
[1778014174004,34.91,81546.52,53.9,0.34795,0.00016,24.76998]
[1778014175589,34.91,81546.6,53.9,0.34795,0.00016,24.77026]
[1778014179917,34.9,81544.22,53.9,0.34757,0.00016,24.75937]
[1778014180029,34.9,81544.22,53.9,0.34757,0.00016,24.75937]
[1778014180098,34.9,81544.22,53.9,0.34757,0.00016,24.75937]
[1778014180128,34.9,81544.22,53.9,0.34757,0.00016,24.75937]
[1778014181271,34.9,81546.93,53.9,0.34799,0.00016,24.77128]
[1778014182075,34.9,81553.96,53.9,0.3491,0.00016,24.80235]
[1778014182984,34.9,81553.54,53.9,0.34903,0.00016,24.8004]
[1778014189113,34.9,81549.62,53.9,0.34839,0.00016,24.78249]
[1778014194148,34.89,81552.4,53.9,0.34881,0.00016,24.79438]
[1778014195564,34.89,81552.4,53.9,0.34881,0.00016,24.79438]
[1778014197521,34.89,81553.14,53.9,0.34892,0.00016,24.79747]
[1778014197554,34.89,81553.14,53.9,0.34892,0.00016,24.79747]
[1778014203314,34.88,81556.38,53.9,0.34941,0.00016,24.81113]
[1778014205592,34.88,81554.68,53.9,0.34913,0.00016,24.80342]
[1778014208952,34.88,81554.56,53.9,0.3491,0.00016,24.80251]
[1778014214290,34.88,81550.6,53.9,0.34845,0.00016,24.78445]
[1778014218322,34.87,81552.44,53.9,0.34873,0.00016,24.79236]
[1778014218400,34.87,81552.44,53.9,0.34873,0.00016,24.79236]
[1778014218560,34.87,81552.44,53.9,0.34873,0.00016,24.79236]
[1778014218640,34.87,81555.09,53.9,0.34915,0.00016,24.804]
[1778014218762,34.87,81555.09,53.9,0.34915,0.00016,24.804]
[1778014218874,34.87,81555.09,53.9,0.34915,0.00016,24.804]
[1778014219765,34.87,81561.57,53.9,0.35017,0.00016,24.83246]
[1778014219928,34.87,81561.57,53.9,0.35017,0.00016,24.83246]
[1778014220270,34.87,81561.57,53.9,0.35017,0.00016,24.83246]
[1778014221264,34.87,81564.1,53.9,0.35057,0.00016,24.84347]
[1778014221294,34.87,81564.1,53.9,0.35057,0.00016,24.84347]
[1778014224500,34.87,81564.35,53.9,0.3506,0.00016,24.84421]
[1778014224548,34.87,81564.35,53.9,0.3506,0.00016,24.84421]
[1778014224569,34.87,81564.35,53.9,0.3506,0.00016,24.84421]
[1778014225130,34.87,81564.68,53.9,0.35064,0.00016,24.84554]
[1778014225291,34.87,81564.68,53.9,0.35064,0.00016,24.84554]
[1778014225410,34.87,81564.68,53.9,0.35064,0.00016,24.84554]
[1778014227177,34.86,81575.28,53.9,0.35232,0.00016,24.89154]
[1778014227517,34.86,81575.28,53.9,0.35232,0.00016,24.89154]
[1778014227691,34.86,81577.59,53.9,0.35268,0.00016,24.90142]
[1778014227825,34.86,81577.59,53.9,0.35268,0.00016,24.90142]
[1778014231297,34.86,81573.87,53.9,0.35207,0.00016,24.88481]
[1778014231560,34.86,81573.87,53.9,0.35207,0.00016,24.88481]
[1778014234686,34.85,81576.33,53.9,0.35242,0.00016,24.89088]
[1778014234695,34.85,81576.33,53.9,0.35242,0.00016,24.89088]
[1778014235437,34.85,81576.55,53.9,0.35245,0.00016,24.89174]
[1778014237470,34.85,81576.59,53.9,0.35245,0.00016,24.89181]
[1778014244500,34.84,81577.05,53.9,0.35249,0.00016,24.89298]
[1778014250004,34.84,81576.76,53.9,0.35244,0.00016,24.89162]
[1778014253371,34.84,81579.69,53.9,0.35288,0.00016,24.90359]
[1778014254090,34.84,81579.44,53.9,0.35283,0.00016,24.9024]
[1778014254198,34.84,81579.44,53.9,0.35283,0.00016,24.9024]
[1778014254216,34.84,81579.44,53.9,0.35283,0.00016,24.9024]
[1778014254241,34.84,81579.44,53.9,0.35283,0.00016,24.9024]
[1778014254423,34.84,81579.44,53.9,0.35283,0.00016,24.9024]
[1778014254435,34.84,81579.44,53.9,0.35283,0.00016,24.9024]
[1778014254508,34.84,81579.44,53.9,0.35283,0.00016,24.9024]
[1778014255000,34.83,81585.42,53.9,0.35378,0.00016,24.92813]
[1778014257427,34.83,81596.24,53.9,0.3555,0.00016,24.97449]
[1778014258023,34.83,81595.76,53.9,0.35542,0.00016,24.97239]
[1778014263633,34.84,81594.57,53.9,0.35525,0.00016,24.96767]
[1778014265560,34.84,81594.74,53.9,0.35528,0.00016,24.96847]
[1778014265562,34.84,81594.74,53.9,0.35528,0.00016,24.96847]
[1778014269448,34.84,81594.99,53.9,0.35533,0.00016,24.96971]
[1778014271608,34.84,81592.85,53.9,0.355,0.00016,24.96088]
[1778014271723,34.84,81589.28,53.9,0.35443,0.00016,24.94569]
[1778014271789,34.84,81589.28,53.9,0.35443,0.00016,24.94569]
[1778014271801,34.84,81589.28,53.9,0.35443,0.00016,24.94569]
[1778014271803,34.84,81589.28,53.9,0.35443,0.00016,24.94569]
[1778014271995,34.84,81589.28,53.9,0.35443,0.00016,24.94569]
[1778014272472,34.84,81589.28,53.9,0.35443,0.00016,24.94569]
[1778014272563,34.84,81589.28,53.9,0.35443,0.00016,24.94569]
[1778014273408,34.84,81588.64,53.9,0.35434,0.00016,24.94305]
[1778014273430,34.84,81588.64,53.9,0.35434,0.00016,24.94305]
[1778014273467,34.84,81579.65,53.9,0.3529,0.00016,24.90422]
[1778014278738,34.84,81581.67,53.9,0.35319,0.00016,24.91214]
[1778014282678,34.83,81581.73,53.9,0.35318,0.00016,24.91192]
[1778014282692,34.83,81581.73,53.9,0.35318,0.00016,24.91192]
[1778014282701,34.83,81581.73,53.9,0.35318,0.00016,24.91192]
[1778014282765,34.83,81581.64,53.9,0.35316,0.00016,24.91137]
[1778014287875,34.83,81582.09,53.9,0.35321,0.00016,24.91286]
[1778014287877,34.83,81582.09,53.9,0.35321,0.00016,24.91286]
[1778014289901,34.82,81582.25,53.9,0.35323,0.00016,24.91333]
[1778014290533,34.82,81582.25,53.9,0.35323,0.00016,24.91333]
[1778014294490,34.82,81583.21,53.9,0.35334,0.00016,24.91298]
[1778014296870,34.82,81584.95,53.9,0.35361,0.00016,24.92014]
[1778014298162,34.82,81585.36,53.9,0.35367,0.00016,24.92179]
[1778014298916,34.82,81585.21,53.9,0.35364,0.00016,24.92112]
[1778014300739,34.82,81584.74,53.9,0.35357,0.00016,24.91906]
[1778014301410,34.82,81584.74,53.9,0.35357,0.00016,24.91906]
[1778014302120,34.81,81584.91,53.9,0.35359,0.00016,24.9197]
[1778014305272,34.81,81584.64,53.9,0.35355,0.00016,24.91848]
[1778014309594,34.81,81585.14,53.9,0.35362,0.00016,24.92052]
[1778014312822,34.81,81587.19,53.9,0.35394,0.00016,24.92924]
[1778014317966,34.81,81586.79,53.9,0.35387,0.00016,24.92737]
[1778014323422,34.81,81586.11,53.9,0.35376,0.00016,24.92423]
[1778014329091,34.81,81583.72,53.9,0.35337,0.00016,24.91369]
[1778014334126,34.81,81583.39,53.9,0.35331,0.00016,24.91214]
[1778014339160,34.8,81583.54,53.9,0.35333,0.00016,24.91267]
[1778014341911,34.8,81583.25,53.9,0.35328,0.00016,24.91137]
[1778014342682,34.8,81583.25,53.9,0.35328,0.00016,24.91137]
[1778014343623,34.8,81581.22,53.9,0.35295,0.00016,24.90249]
[1778014343723,34.8,81579.82,53.9,0.35273,0.00016,24.89636]
[1778014349231,34.8,81581.8,53.9,0.35301,0.00016,24.9042]
[1778014354462,34.79,81578.75,53.9,0.35249,0.00016,24.88648]
[1778014356005,34.79,81578.86,53.9,0.35249,0.00016,24.88651]
[1778014357286,34.79,81578.13,53.9,0.35237,0.00016,24.88318]
[1778014359301,34.78,81566.99,53.9,0.35058,0.00016,24.83406]
[1778014360214,34.78,81566.99,53.9,0.35058,0.00016,24.83406]
[1778014360637,34.78,81566.99,53.9,0.35058,0.00016,24.83406]
[1778014364174,34.78,81567.09,53.9,0.35058,0.00016,24.83404]
[1778014369371,34.77,81565.05,53.9,0.35023,0.00016,24.82444]
[1778014371019,34.77,81564.97,53.9,0.35021,0.00016,24.82389]
[1778014378434,34.77,81563.42,53.9,0.34993,0.00016,24.81635]
[1778014383469,34.76,81560.8,53.9,0.3495,0.00016,24.80433]
[1778014386610,34.76,81560.75,53.9,0.34949,0.00016,24.80395]
[1778014387497,34.76,81572.44,53.9,0.35134,0.00016,24.85523]
[1778014388373,34.76,81572.44,53.9,0.35134,0.00016,24.85523]
[1778014388779,34.76,81572.44,53.9,0.35134,0.00016,24.85523]
[1778014389754,34.76,81576.14,53.9,0.35192,0.00016,24.87132]
[1778014395608,34.75,81576.82,53.9,0.352,0.00016,24.87353]
[1778014399452,34.75,81576.8,53.9,0.35199,0.00016,24.87306]
[1778014399455,34.75,81576.8,53.9,0.35199,0.00016,24.87306]
[1778014399545,34.75,81576.8,53.9,0.35198,0.00016,24.87281]
[1778014404616,34.74,81577.5,53.9,0.35207,0.00016,24.87537]
[1778014409653,34.74,81577.92,53.9,0.35212,0.00016,24.87671]
[1778014414694,34.73,81578.04,53.9,0.3521,0.00016,24.87278]
[1778014417753,34.73,81580.53,53.9,0.35248,0.00016,24.88334]
[1778014427779,34.72,81582.05,53.9,0.35268,0.00016,24.88882]
[1778014429780,34.72,81581.88,53.9,0.35265,0.00016,24.88798]
[1778014432132,34.72,81581.85,53.9,0.35263,0.00016,24.88753]
[1778014432843,34.71,81581.6,53.9,0.35259,0.00016,24.88633]
[1778014435788,34.71,81581.86,53.9,0.35263,0.00016,24.88736]
[1778014435879,34.71,81581.2,53.9,0.35251,0.00016,24.88428]
[1778014436132,34.71,81581.2,53.9,0.35251,0.00016,24.88428]
[1778014436172,34.71,81581.2,53.9,0.35251,0.00016,24.88428]
[1778014437189,34.71,81582.63,53.9,0.35274,0.00016,24.8904]
[1778014439039,34.71,81590.19,53.9,0.35393,0.00016,24.92294]
[1778014440946,34.71,81590.21,53.9,0.35393,0.00016,24.9229]
[1778014446914,34.7,81590.55,53.9,0.35395,0.00016,24.92349]
[1778014451949,34.69,81590.49,53.9,0.35392,0.00016,24.9226]
[1778014456984,34.69,81588.93,53.9,0.35364,0.00016,24.91524]
[1778014462020,34.68,81586.91,53.9,0.3533,0.00016,24.90589]
[1778014467054,34.68,81585.93,53.9,0.35312,0.00016,24.90106]
[1778014468045,34.68,81585.93,53.9,0.35312,0.00016,24.90106]
[1778014468050,34.68,81585.93,53.9,0.35312,0.00016,24.90106]
[1778014468163,34.68,81585.93,53.9,0.35312,0.00016,24.90106]
[1778014471034,34.68,81582.91,53.9,0.35263,0.00016,24.88779]
[1778014471072,34.68,81582.91,53.9,0.35263,0.00016,24.88779]
[1778014471075,34.68,81582.91,53.9,0.35263,0.00016,24.88779]
[1778014471083,34.68,81582.85,53.9,0.3526,0.00016,24.88348]
[1778014476119,34.67,81582.21,53.9,0.35247,0.00016,24.88007]
[1778014480265,34.67,81583.49,53.9,0.35266,0.00016,24.88528]
[1778014484815,34.66,81584.47,53.9,0.3528,0.00016,24.88905]
[1778014484819,34.66,81584.37,53.9,0.35277,0.00016,24.88836]
[1778014488836,34.66,81585.17,53.9,0.3529,0.00016,24.8917]
[1778014495642,34.65,81584.15,53.9,0.35271,0.00016,24.88675]
[1778014501474,34.65,81583.18,53.9,0.35254,0.00016,24.8821]
[1778014501683,34.65,81583.18,53.9,0.35254,0.00016,24.8821]
[1778014501894,34.65,81583.18,53.9,0.35254,0.00016,24.8821]
[1778014501741,34.65,81582.14,53.9,0.35237,0.00016,24.87743]
[1778014503797,34.65,81579.74,53.9,0.35199,0.00016,24.86694]
[1778014503824,34.65,81579.74,53.9,0.35199,0.00016,24.86694]
[1778014503843,34.65,81579.74,53.9,0.35199,0.00016,24.86694]
[1778014504586,34.65,81578.6,53.9,0.35179,0.00016,24.86171]
[1778014506051,34.65,81577.36,53.9,0.35159,0.00016,24.85616]
[1778014506065,34.65,81577.36,53.9,0.35159,0.00016,24.85616]
[1778014507096,34.65,81577.56,53.9,0.35162,0.00016,24.85693]
[1778014507986,34.64,81575.1,53.9,0.35122,0.00016,24.84603]
[1778014513381,34.64,81573.68,53.9,0.35097,0.00016,24.83919]
[1778014515656,34.64,81573.98,53.9,0.35102,0.00016,24.84041]
[1778014521437,34.63,81575.59,53.9,0.35125,0.00016,24.84683]
[1778014522485,34.63,81575.59,53.9,0.35125,0.00016,24.84683]
[1778014528037,34.63,81574.71,53.9,0.35108,0.00016,24.84238]
[1778014528046,34.63,81574.71,53.9,0.35108,0.00016,24.84238]
[1778014532926,34.62,81570.39,53.9,0.35036,0.00016,24.8189]
[1778014532978,34.62,81571.35,53.9,0.35051,0.00016,24.82306]
[1778014533057,34.62,81571.35,53.9,0.35051,0.00016,24.82306]
[1778014533402,34.62,81571.35,53.9,0.35051,0.00016,24.82306]
[1778014533484,34.62,81571.35,53.9,0.35051,0.00016,24.82306]
[1778014533582,34.62,81584.19,53.9,0.35256,0.00016,24.87927]
[1778014534895,34.62,81584.19,53.9,0.35256,0.00016,24.87927]
[1778014535552,34.62,81584.84,53.9,0.35266,0.00016,24.8821]
[1778014535859,34.62,81584.84,53.9,0.35266,0.00016,24.8821]
[1778014537223,34.62,81585.02,53.9,0.35268,0.00016,24.88258]
[1778014537608,34.62,81585.02,53.9,0.35268,0.00016,24.88258]
[1778014537644,34.62,81585.02,53.9,0.35268,0.00016,24.88258]
[1778014540788,34.62,81584.44,53.9,0.35257,0.00016,24.87969]
[1778014545260,34.61,81585.21,53.9,0.35267,0.00016,24.88246]
[1778014545605,34.61,81585.3,53.9,0.35268,0.00016,24.88283]
[1778014552510,34.61,81583.86,53.9,0.35245,0.00016,24.87646]
[1778014552678,34.61,81583.86,53.9,0.35245,0.00016,24.87646]
[1778014558027,34.61,81582.35,53.9,0.3522,0.00016,24.86965]
[1778014560673,34.61,81582.19,53.9,0.35217,0.00016,24.86891]
[1778014563960,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014563962,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014563993,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564035,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564101,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564105,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564148,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564187,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564207,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564250,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564282,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564375,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564438,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564468,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564478,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564506,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564514,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564642,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564661,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564793,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564911,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564920,34.61,81581.84,53.9,0.35211,0.00016,24.86733]
[1778014564934,34.61,81601.06,53.9,0.3552,0.00016,24.95088]
[1778014565140,34.61,81601.06,53.9,0.3552,0.00016,24.95088]
[1778014565324,34.61,81601.06,53.9,0.3552,0.00016,24.95088]
[1778014565935,34.61,81601.06,53.9,0.3552,0.00016,24.95088]
[1778014566364,34.61,81604.78,53.9,0.35581,0.00016,24.96709]
[1778014566559,34.61,81604.78,53.9,0.35581,0.00016,24.96709]
[1778014566739,34.61,81604.78,53.9,0.35581,0.00016,24.96709]
[1778014566927,34.61,81604.78,53.9,0.35581,0.00016,24.96709]
[1778014567438,34.61,81604.97,53.9,0.35585,0.00016,24.96809]
[1778014567949,34.61,81604.97,53.9,0.35585,0.00016,24.96809]
[1778014573319,34.62,81609.02,53.9,0.35654,0.00016,24.98643]
[1778014574733,34.62,81609.23,53.9,0.35658,0.00016,24.98748]
[1778014574814,34.63,81609.07,53.9,0.35656,0.00016,24.98696]
[1778014580856,34.63,81608.97,53.9,0.35657,0.00016,24.98707]
[1778014584829,34.63,81609.26,53.9,0.35662,0.00016,24.98839]
[1778014590925,34.64,81610.07,53.9,0.35679,0.00016,24.99284]
[1778014595368,34.64,81605.01,53.9,0.35597,0.00016,24.96756]
[1778014595375,34.64,81605.01,53.9,0.35597,0.00016,24.96756]
[1778014606550,34.65,81605.24,53.9,0.35603,0.00016,24.96921]
[1778014607589,34.66,81608.3,53.9,0.35656,0.00016,24.98319]
[1778014613080,34.67,81608.12,53.9,0.35657,0.00016,24.98328]
[1778014626170,34.68,81608.16,53.9,0.35663,0.00016,24.98497]
[1778014630661,34.68,81608.16,53.9,0.35663,0.00016,24.98497]
[1778014637822,34.69,81605.75,53.9,0.35628,0.00016,24.97551]
[1778014643289,34.7,81607.15,53.9,0.35655,0.00016,24.98263]
[1778014653361,34.71,81607.43,53.9,0.35662,0.00016,24.98092]
[1778014658395,34.72,81607.52,53.9,0.35666,0.00016,24.98186]
[1778014661033,34.72,81607.5,53.9,0.35666,0.00016,24.98189]
[1778014661065,34.72,81607.5,53.9,0.35666,0.00016,24.98189]
[1778014661074,34.72,81607.5,53.9,0.35666,0.00016,24.98189]
[1778014665628,34.72,81603.51,53.9,0.35604,0.00016,24.96545]
[1778014668628,34.73,81595.72,53.9,0.35481,0.00016,24.93246]
[1778014672350,34.73,81595.42,53.9,0.35477,0.00016,24.93146]
[1778014677857,34.74,81602.88,53.9,0.35601,0.00016,24.96439]
[1778014680688,34.74,81605.15,53.9,0.35638,0.00016,24.97431]
[1778014684455,34.74,81604.84,53.9,0.35635,0.00016,24.97335]
[1778014689614,34.75,81606.29,53.9,0.35661,0.00016,24.98041]
[1778014694075,34.76,81603.77,53.9,0.35622,0.00016,24.97002]
[1778014694094,34.76,81603.77,53.9,0.35622,0.00016,24.97002]
[1778014694123,34.76,81603.65,53.9,0.35621,0.00016,24.96961]
[1778014694132,34.76,81603.65,53.9,0.35621,0.00016,24.96961]
[1778014694138,34.76,81603.65,53.9,0.35621,0.00016,24.96961]
[1778014694648,34.76,81608.65,53.9,0.35701,0.00016,24.99096]
[1778014695289,34.76,81608.65,53.9,0.35701,0.00016,24.99096]
[1778014695656,34.76,81610.47,53.9,0.35731,0.00016,24.99882]
[1778014701698,34.76,81609.58,53.9,0.35719,0.00016,24.99563]
[1778014705724,34.77,81609.2,53.9,0.35714,0.00016,24.9943]
[1778014708944,34.77,81609.16,53.9,0.35715,0.00016,24.99451]
[1778014714788,34.78,81609.12,53.9,0.35715,0.00016,24.99096]
[1778014719826,34.78,81609.13,53.9,0.35717,0.00016,24.99147]
[1778014725670,34.78,81609.22,53.9,0.35719,0.00016,24.99204]
[1778014725710,34.78,81609.22,53.9,0.35719,0.00016,24.99204]
[1778014727293,34.79,81609.28,53.9,0.35722,0.00016,24.99266]
[1778014730600,34.79,81609.47,53.9,0.35726,0.00016,24.99374]
[1778014730654,34.79,81609.47,53.9,0.35726,0.00016,24.99374]
[1778014730901,34.79,81613.15,53.9,0.35785,0.00016,25.00937]
[1778014735936,34.8,81615.69,53.9,0.35829,0.00016,25.02068]
[1778014739749,34.8,81617.64,53.9,0.35861,0.00016,25.02917]
[1778014740960,34.8,81617.49,53.9,0.35859,0.00016,25.02864]
[1778014744322,34.8,81618.41,53.9,0.35876,0.00016,25.03288]
[1778014747781,34.81,81617.58,53.9,0.35863,0.00016,25.02968]
[1778014747821,34.81,81617.58,53.9,0.35863,0.00016,25.02968]
[1778014747861,34.81,81617.58,53.9,0.35863,0.00016,25.02968]
[1778014747984,34.81,81617.58,53.9,0.35863,0.00016,25.02968]
[1778014748020,34.81,81617.58,53.9,0.35863,0.00016,25.02968]
[1778014748079,34.81,81617.58,53.9,0.35863,0.00016,25.02968]
[1778014749659,34.81,81626.79,53.9,0.36012,0.00016,25.06832]
[1778014750210,34.81,81626.85,53.9,0.36013,0.00016,25.06865]
[1778014750970,34.81,81626.85,53.9,0.36013,0.00016,25.06865]
[1778014754055,34.81,81619.52,53.9,0.35896,0.00016,25.03821]
[1778014754151,34.81,81619.52,53.9,0.35896,0.00016,25.03821]
[1778014754153,34.81,81619.53,53.9,0.35897,0.00016,25.03842]
[1778014754198,34.81,81619.53,53.9,0.35897,0.00016,25.03842]
[1778014754250,34.81,81619.53,53.9,0.35897,0.00016,25.03842]
[1778014755073,34.81,81609.96,53.9,0.35744,0.00016,24.99824]
[1778014760111,34.82,81609.29,53.9,0.35735,0.00016,24.99579]
[1778014765146,34.82,81612.7,53.9,0.35791,0.00016,25.01052]
[1778014767873,34.82,81612.63,53.9,0.3579,0.00016,25.01036]
[1778014772394,34.82,81611.9,53.9,0.35779,0.00016,25.00748]
[1778014778014,34.83,81608.36,53.9,0.35722,0.00016,24.98892]
[1778014778047,34.83,81608.36,53.9,0.35722,0.00016,24.98892]
[1778014784454,34.83,81607.59,53.9,0.35712,0.00016,24.98621]
[1778014785899,34.83,81605.27,53.9,0.35675,0.00016,24.97647]
[1778014786284,34.84,81605.27,53.9,0.35676,0.00016,24.97663]
[1778014787589,34.84,81605.27,53.9,0.35676,0.00016,24.97663]
[1778014793429,34.84,81606.39,53.9,0.35696,0.00016,24.98188]
[1778014793618,34.84,81606.39,53.9,0.35696,0.00016,24.98188]
[1778014797537,34.84,81607.63,53.9,0.35718,0.00016,24.9876]
[1778014797543,34.84,81608.24,53.9,0.35728,0.00016,24.99017]
[1778014800168,34.85,81610.29,53.9,0.35761,0.00016,24.99894]
[1778014800172,34.85,81610.29,53.9,0.35761,0.00016,24.99894]
[1778014800776,34.85,81611.26,53.9,0.35777,0.00016,25.00326]
[1778014800824,34.85,81611.26,53.9,0.35777,0.00016,25.00326]
[1778014801221,34.85,81610.44,53.9,0.35765,0.00016,24.99992]
[1778014801391,34.85,81610.44,53.9,0.35765,0.00016,24.99992]
[1778014801980,34.85,81610.44,53.9,0.35765,0.00016,24.99992]
[1778014804604,34.85,81607.51,53.9,0.35718,0.00016,24.98766]
[1778014810102,34.86,81607.76,53.9,0.35725,0.00016,24.98942]
[1778014810107,34.86,81607.76,53.9,0.35725,0.00016,24.98942]
[1778014810197,34.86,81607.89,53.9,0.35728,0.00016,24.9902]
[1778014816739,34.86,81607.7,53.9,0.35727,0.00016,24.98985]
[1778014817494,34.86,81610.6,53.9,0.35774,0.00016,25.00216]
[1778014817950,34.86,81610.6,53.9,0.35774,0.00016,25.00216]
[1778014817952,34.86,81610.6,53.9,0.35774,0.00016,25.00216]
[1778014819232,34.87,81613.61,53.9,0.35822,0.00016,25.01499]
[1778014820030,34.87,81614.05,53.9,0.35829,0.00016,25.01683]
[1778014828587,34.87,81612.59,53.9,0.35809,0.00016,25.01135]
[1778014831210,34.87,81612.59,53.9,0.35809,0.00016,25.01135]
[1778014834046,34.87,81609.27,53.9,0.35755,0.00016,24.9936]
[1778014839579,34.88,81609.26,53.9,0.35755,0.00016,24.9937]
[1778014839632,34.88,81609.26,53.9,0.35755,0.00016,24.9937]
[1778014841195,34.88,81609.37,53.9,0.35759,0.00016,24.99458]
[1778014845012,34.88,81607.98,53.9,0.35738,0.00016,24.98905]
[1778014845017,34.88,81607.98,53.9,0.35738,0.00016,24.98905]
[1778014849245,34.89,81604.55,53.9,0.35684,0.00016,24.97481]
[1778014855323,34.89,81603.58,53.9,0.35671,0.00016,24.97136]
[1778014861822,34.9,81603.56,53.9,0.35674,0.00016,24.97206]
[1778014870146,34.9,81603.71,53.9,0.35678,0.00016,24.97299]
[1778014875917,34.91,81607.11,53.9,0.35736,0.00016,24.98846]
[1778014881266,34.92,81604.5,53.9,0.35696,0.00016,24.97772]
[1778014885641,34.92,81604.74,53.9,0.35701,0.00016,24.97898]
[1778014888629,34.92,81605.14,53.9,0.35708,0.00016,24.98091]
[1778014891702,34.92,81605.46,53.9,0.35714,0.00016,24.9826]
[1778014892731,34.93,81599.74,53.9,0.35622,0.00016,24.95462]
[1778014898070,34.93,81594.97,53.9,0.35546,0.00016,24.93443]
[1778014903105,34.93,81595.61,53.9,0.35557,0.00016,24.93726]
[1778014905667,34.93,81595.1,53.9,0.35549,0.00016,24.93515]
[1778014911425,34.93,81592.89,53.9,0.35515,0.00016,24.92585]
[1778014919218,34.93,81588.99,53.9,0.35454,0.00016,24.90946]
[1778014925259,34.93,81585.01,53.9,0.35391,0.00016,24.89264]
[1778014933315,34.94,81584.6,53.9,0.35386,0.00016,24.8913]
[1778014939358,34.94,81583.05,53.9,0.35363,0.00016,24.88495]
[1778014939853,34.94,81583.05,53.9,0.35363,0.00016,24.88495]
[1778014942700,34.94,81583.78,53.9,0.35375,0.00016,24.88825]
[1778014950435,34.94,81583.54,53.9,0.35371,0.00016,24.88724]
[1778014954418,34.94,81583.52,53.9,0.35369,0.00016,24.88311]
[1778014954742,34.94,81583.51,53.9,0.35369,0.00016,24.88307]
[1778014955437,34.94,81583.51,53.9,0.35369,0.00016,24.88307]
[1778014959414,34.95,81593.22,53.9,0.35525,0.00016,24.92498]
[1778014960231,34.95,81595.29,53.9,0.35559,0.00016,24.93405]
[1778014960995,34.95,81596.58,53.9,0.3558,0.00016,24.93965]
[1778014966546,34.96,81604.26,53.9,0.35705,0.00016,24.97274]
[1778014971511,34.96,81604.15,53.9,0.35704,0.00016,24.97262]
[1778014976401,34.96,81601.37,53.9,0.35661,0.00016,24.96114]
[1778014976410,34.96,81601.37,53.9,0.35661,0.00016,24.96114]
[1778014976411,34.96,81601.37,53.9,0.35661,0.00016,24.96114]
[1778014976521,34.96,81601.43,53.9,0.35663,0.00016,24.96164]
[1778014976540,34.96,81601.43,53.9,0.35663,0.00016,24.96164]
[1778014976610,34.96,81601.43,53.9,0.35663,0.00016,24.96164]
[1778014976726,34.96,81601.43,53.9,0.35663,0.00016,24.96164]
[1778014976797,34.96,81601.43,53.9,0.35663,0.00016,24.96164]
[1778014977494,34.96,81601.43,53.9,0.35663,0.00016,24.96164]
[1778014976843,34.96,81604.17,53.9,0.35707,0.00016,24.9732]
[1778014977624,34.96,81612.58,53.9,0.35841,0.00016,25.00861]
[1778014978895,34.96,81612.58,53.9,0.35841,0.00016,25.00861]
[1778014979795,34.97,81612.77,53.9,0.35845,0.00016,25.00952]
[1778014982235,34.97,81612.54,53.9,0.35842,0.00016,25.00874]
[1778014982940,34.97,81612.67,53.9,0.35844,0.00016,25.00945]
[1778014983341,34.97,81612.67,53.9,0.35844,0.00016,25.00945]
[1778014987179,34.97,81613.01,53.9,0.35851,0.00016,25.01111]
[1778014991928,34.98,81619.72,53.9,0.3596,0.00016,25.03944]
[1778014992532,34.98,81619.72,53.9,0.3596,0.00016,25.03944]
[1778014992704,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014992718,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014992857,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014992970,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014993017,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014993041,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014993057,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014993181,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014993289,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014993409,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014993503,34.98,81620.56,53.9,0.35973,0.00016,25.043]
[1778014993443,34.98,81633.41,53.9,0.36179,0.00016,25.09609]
[1778014993669,34.98,81633.41,53.9,0.36179,0.00016,25.09609]
[1778014993811,34.98,81633.41,53.9,0.36179,0.00016,25.09609]
[1778014994046,34.98,81633.41,53.9,0.36179,0.00016,25.09609]
[1778014994144,34.98,81633.41,53.9,0.36179,0.00016,25.09609]
[1778014994205,34.98,81633.41,53.9,0.36179,0.00016,25.09609]
[1778014994290,34.98,81633.41,53.9,0.36179,0.00016,25.09609]
[1778014994432,34.98,81648.13,53.9,0.36415,0.00016,25.15598]
[1778014994728,34.98,81648.13,53.9,0.36415,0.00016,25.15598]
[1778014994925,34.98,81648.13,53.9,0.36415,0.00016,25.15598]
[1778014995212,34.98,81648.13,53.9,0.36415,0.00016,25.15598]
[1778014995680,34.98,81650.28,53.9,0.3645,0.00016,25.16467]
[1778014995860,34.98,81650.28,53.9,0.3645,0.00016,25.16467]
[1778014995966,34.98,81650.28,53.9,0.3645,0.00016,25.16467]
[1778014996502,34.98,81650.28,53.9,0.3645,0.00016,25.16467]
[1778014996670,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014996801,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014996841,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014996853,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014996866,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014996951,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014997008,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014997040,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014997320,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014997455,34.98,81650.88,53.9,0.36459,0.00016,25.16709]
[1778014997439,34.98,81660.48,53.9,0.36613,0.00016,25.20552]
[1778014997540,34.98,81660.48,53.9,0.36613,0.00016,25.20552]
[1778014997578,34.98,81660.48,53.9,0.36613,0.00016,25.20552]
[1778014998045,34.98,81660.48,53.9,0.36613,0.00016,25.20552]
[1778014998077,34.98,81660.48,53.9,0.36613,0.00016,25.20552]
[1778014998193,34.98,81660.48,53.9,0.36613,0.00016,25.20552]
[1778014998381,34.98,81667.82,53.9,0.36731,0.00016,25.23464]
[1778014998584,34.98,81667.82,53.9,0.36731,0.00016,25.23464]
[1778014998956,34.98,81667.82,53.9,0.36731,0.00016,25.23464]
[1778014998983,34.98,81667.82,53.9,0.36731,0.00016,25.23464]
[1778014999490,34.98,81667.82,53.9,0.36731,0.00016,25.23464]
[1778014999699,34.98,81669.75,53.9,0.36761,0.00016,25.2422]
[1778015000215,34.98,81669.75,53.9,0.36761,0.00016,25.2422]
[1778015000537,34.98,81672.06,53.9,0.36798,0.00016,25.25125]
[1778015001526,34.98,81672.06,53.9,0.36798,0.00016,25.25125]
[1778015001555,34.97,81671.91,53.9,0.36796,0.00016,25.25058]
[1778015001636,34.97,81671.91,53.9,0.36796,0.00016,25.25058]
[1778015002005,34.97,81671.91,53.9,0.36796,0.00016,25.25058]
[1778015002136,34.97,81671.91,53.9,0.36796,0.00016,25.25058]
[1778015002224,34.97,81671.91,53.9,0.36796,0.00016,25.25058]
[1778015002568,34.97,81677.96,53.9,0.36893,0.00016,25.27429]
[1778015003182,34.97,81677.96,53.9,0.36893,0.00016,25.27429]
[1778015003878,34.97,81682.71,53.9,0.36969,0.00016,25.29278]
[1778015003969,34.97,81682.71,53.9,0.36969,0.00016,25.29278]
[1778015004577,34.97,81686.15,53.9,0.37024,0.00016,25.30608]
[1778015004748,34.97,81686.15,53.9,0.37024,0.00016,25.30608]
[1778015005151,34.97,81686.15,53.9,0.37024,0.00016,25.30608]
[1778015005516,34.97,81686.15,53.9,0.37024,0.00016,25.30608]
[1778015005718,34.97,81692.43,53.9,0.37124,0.00016,25.33031]
[1778015005749,34.97,81692.43,53.9,0.37124,0.00016,25.33031]
[1778015005994,34.97,81692.43,53.9,0.37124,0.00016,25.33031]
[1778015006154,34.97,81692.43,53.9,0.37124,0.00016,25.33031]
[1778015006190,34.97,81692.43,53.9,0.37124,0.00016,25.33031]
[1778015006520,34.97,81692.43,53.9,0.37124,0.00016,25.33031]
[1778015006271,34.97,81696.03,53.9,0.37182,0.00016,25.34416]
[1778015007220,34.97,81711.08,53.9,0.37425,0.00016,25.40156]
[1778015009946,34.97,81712.44,53.9,0.37447,0.00016,25.40664]
[1778015012170,34.97,81712.01,53.9,0.3744,0.00016,25.40489]
[1778015012505,34.97,81712.01,53.9,0.3744,0.00016,25.40489]
[1778015013022,34.97,81711.34,53.9,0.37426,0.00016,25.39822]
[1778015013122,34.96,81694.75,53.9,0.37158,0.00016,25.33478]
[1778015015399,34.96,81689.86,53.9,0.37079,0.00016,25.31589]
[1778015015403,34.96,81689.86,53.9,0.37079,0.00016,25.31589]
[1778015015442,34.96,81689.86,53.9,0.37079,0.00016,25.31589]
[1778015015610,34.96,81688.35,53.9,0.37054,0.00016,25.30991]
[1778015015621,34.96,81688.35,53.9,0.37054,0.00016,25.30991]
[1778015015666,34.96,81688.35,53.9,0.37054,0.00016,25.30991]
[1778015015678,34.96,81688.35,53.9,0.37054,0.00016,25.30991]
[1778015016233,34.96,81688.35,53.9,0.37054,0.00016,25.30991]
[1778015016286,34.96,81675.42,53.9,0.36845,0.00016,25.25929]
[1778015016960,34.96,81675.42,53.9,0.36845,0.00016,25.25929]
[1778015017004,34.96,81675.42,53.9,0.36845,0.00016,25.25929]
[1778015017096,34.96,81675.42,53.9,0.36845,0.00016,25.25929]
[1778015017136,34.96,81675.42,53.9,0.36845,0.00016,25.25929]
[1778015017182,34.96,81675.42,53.9,0.36845,0.00016,25.25929]
[1778015017221,34.96,81675.42,53.9,0.36845,0.00016,25.25929]
[1778015017415,34.96,81675.42,53.9,0.36845,0.00016,25.25929]
[1778015017445,34.96,81675.13,53.9,0.3684,0.00016,25.25807]
[1778015017998,34.96,81695.37,53.9,0.37166,0.00016,25.33686]
[1778015018914,34.96,81695.37,53.9,0.37166,0.00016,25.33686]
[1778015019165,34.96,81695.37,53.9,0.37166,0.00016,25.33686]
[1778015019186,34.96,81695.37,53.9,0.37166,0.00016,25.33686]
[1778015019189,34.96,81695.37,53.9,0.37166,0.00016,25.33686]
[1778015019431,34.96,81695.37,53.9,0.37166,0.00016,25.33686]
[1778015019468,34.96,81695.37,53.9,0.37166,0.00016,25.33686]
[1778015019801,34.96,81699.27,53.9,0.37229,0.00016,25.35173]
[1778015019912,34.96,81699.27,53.9,0.37229,0.00016,25.35173]
[1778015020321,34.96,81713.48,53.9,0.37458,0.00016,25.40582]
[1778015020854,34.96,81713.48,53.9,0.37458,0.00016,25.40582]
[1778015021263,34.96,81713.48,53.9,0.37458,0.00016,25.40582]
[1778015024916,34.96,81720.53,53.9,0.37572,0.00016,25.43227]
[1778015029169,34.96,81719.69,53.9,0.37558,0.00016,25.42893]
[1778015029290,34.96,81719.69,53.9,0.37558,0.00016,25.42893]
[1778015029524,34.96,81719.69,53.9,0.37558,0.00016,25.42893]
[1778015029643,34.95,81720.19,53.9,0.37565,0.00016,25.43071]
[1778015029672,34.95,81720.19,53.9,0.37565,0.00016,25.43071]
[1778015029811,34.95,81720.19,53.9,0.37565,0.00016,25.43071]
[1778015029831,34.95,81720.19,53.9,0.37565,0.00016,25.43071]
[1778015030073,34.95,81720.19,53.9,0.37565,0.00016,25.43071]
[1778015030349,34.95,81720.19,53.9,0.37565,0.00016,25.43071]
[1778015030565,34.95,81720.19,53.9,0.37565,0.00016,25.43071]
[1778015030457,34.96,81733.03,53.9,0.37774,0.00016,25.47861]
[1778015030645,34.96,81733.03,53.9,0.37774,0.00016,25.47861]
[1778015030818,34.96,81733.03,53.9,0.37774,0.00016,25.47861]
[1778015031135,34.96,81733.03,53.9,0.37774,0.00016,25.47861]
[1778015031238,34.96,81733.03,53.9,0.37774,0.00016,25.47861]
[1778015031385,34.96,81733.03,53.9,0.37774,0.00016,25.47861]
[1778015031617,34.96,81727.45,53.9,0.37684,0.00016,25.45796]
[1778015031878,34.96,81727.45,53.9,0.37684,0.00016,25.45796]
[1778015031992,34.96,81727.45,53.9,0.37684,0.00016,25.45796]
[1778015032273,34.96,81727.45,53.9,0.37684,0.00016,25.45796]
[1778015032294,34.96,81727.45,53.9,0.37684,0.00016,25.45796]
[1778015032478,34.96,81727.45,53.9,0.37684,0.00016,25.45796]
[1778015032550,34.96,81727.45,53.9,0.37684,0.00016,25.45796]
[1778015032600,34.96,81725.88,53.9,0.37658,0.00016,25.45217]
[1778015032832,34.96,81725.88,53.9,0.37658,0.00016,25.45217]
[1778015033552,34.96,81717.0,53.9,0.37514,0.00016,25.4188]
[1778015034059,34.96,81717.0,53.9,0.37514,0.00016,25.4188]
[1778015034609,34.95,81710.48,53.9,0.37408,0.00016,25.39407]
[1778015037291,34.95,81710.31,53.9,0.37405,0.00016,25.39339]
[1778015039625,34.95,81708.21,53.9,0.37371,0.00016,25.38533]
[1778015039850,34.95,81708.21,53.9,0.37371,0.00016,25.38533]
[1778015040221,34.95,81708.21,53.9,0.37371,0.00016,25.38533]
[1778015040307,34.95,81700.78,53.9,0.37251,0.00016,25.35695]
[1778015044216,34.95,81697.64,53.9,0.372,0.00016,25.34488]
[1778015045366,34.95,81697.34,53.9,0.37195,0.00016,25.34372]
[1778015045433,34.95,81697.34,53.9,0.37195,0.00016,25.34372]
[1778015045474,34.95,81697.34,53.9,0.37195,0.00016,25.34372]
[1778015045545,34.95,81697.34,53.9,0.37195,0.00016,25.34372]
[1778015045564,34.95,81697.34,53.9,0.37195,0.00016,25.34372]
[1778015045488,34.95,81696.63,53.9,0.37183,0.00016,25.341]
[1778015045696,34.95,81696.63,53.9,0.37183,0.00016,25.341]
[1778015045776,34.95,81696.63,53.9,0.37183,0.00016,25.341]
[1778015045854,34.95,81696.63,53.9,0.37183,0.00016,25.341]
[1778015046023,34.95,81696.63,53.9,0.37183,0.00016,25.341]
[1778015046193,34.95,81696.63,53.9,0.37183,0.00016,25.341]
[1778015046297,34.95,81696.63,53.9,0.37183,0.00016,25.341]
[1778015046519,34.95,81696.63,53.9,0.37183,0.00016,25.341]
[1778015046541,34.95,81671.58,53.9,0.36779,0.00016,25.24318]
[1778015047030,34.95,81671.58,53.9,0.36779,0.00016,25.24318]
[1778015047206,34.95,81671.58,53.9,0.36779,0.00016,25.24318]
[1778015048138,34.95,81666.0,53.9,0.36688,0.00016,25.22087]
[1778015050229,34.95,81664.18,53.9,0.36659,0.00016,25.21357]
[1778015050448,34.95,81664.18,53.9,0.36659,0.00016,25.21357]
[1778015051219,34.95,81663.16,53.9,0.36642,0.00016,25.20944]
[1778015051418,34.95,81663.16,53.9,0.36642,0.00016,25.20944]
[1778015053190,34.95,81656.21,53.9,0.3653,0.00016,25.18154]
[1778015054226,34.95,81653.44,63.9,0.36485,0.00016,25.17036]
[1778015055091,34.95,81653.52,63.9,0.36486,0.00016,25.17065]
[1778015056335,34.94,81652.86,63.9,0.36476,0.00016,25.16797]
[1778015057355,34.94,81653.13,63.9,0.3648,0.00016,25.16902]
[1778015058079,34.94,81653.26,63.9,0.36482,0.00016,25.16952]
[1778015058824,34.94,81653.36,63.9,0.36483,0.00016,25.16989]
[1778015061216,34.94,81653.59,63.9,0.36487,0.00016,25.17076]
[1778015061415,34.94,81653.59,63.9,0.36487,0.00016,25.17076]
[1778015061535,34.94,81653.59,63.9,0.36487,0.00016,25.17076]
[1778015062254,34.94,81655.47,63.9,0.36517,0.00016,25.17829]
[1778015062356,34.94,81670.46,63.9,0.36758,0.00016,25.23802]
[1778015064270,34.94,81672.25,63.9,0.36786,0.00016,25.24507]
[1778015068014,34.94,81672.54,63.9,0.3679,0.00016,25.24591]
[1778015070310,34.94,81663.82,63.9,0.36649,0.00016,25.21117]
[1778015071500,34.94,81660.97,63.9,0.36603,0.00016,25.19973]
[1778015075894,34.93,81661.94,63.9,0.36615,0.00016,25.19935]
[1778015080420,34.93,81656.9,63.9,0.36533,0.00016,25.179]
[1778015080433,34.93,81656.9,63.9,0.36533,0.00016,25.179]
[1778015081227,34.93,81657.02,63.9,0.36535,0.00016,25.17945]
[1778015084477,34.93,81656.85,63.9,0.36532,0.00016,25.17867]
[1778015090439,34.93,81655.57,63.9,0.36511,0.00016,25.1733]
[1778015091219,34.93,81655.57,63.9,0.36511,0.00016,25.1733]
[1778015091251,34.93,81655.57,63.9,0.36511,0.00016,25.1733]
[1778015091304,34.93,81655.57,63.9,0.36511,0.00016,25.1733]
[1778015091391,34.93,81655.57,63.9,0.36511,0.00016,25.1733]
[1778015091448,34.93,81655.57,63.9,0.36511,0.00016,25.1733]
[1778015091509,34.93,81655.57,63.9,0.36511,0.00016,25.1733]
[1778015091530,34.93,81655.57,63.9,0.36511,0.00016,25.1733]
[1778015091576,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015091639,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015091659,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015091700,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015091857,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015092093,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015092132,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015092367,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015092483,34.93,81643.46,63.9,0.36316,0.00016,25.12429]
[1778015092527,34.93,81631.58,63.9,0.36125,0.00016,25.07565]
[1778015092692,34.93,81631.58,63.9,0.36125,0.00016,25.07565]
[1778015092876,34.93,81631.58,63.9,0.36125,0.00016,25.07565]
[1778015093111,34.93,81631.58,63.9,0.36125,0.00016,25.07565]
[1778015093249,34.93,81631.58,63.9,0.36125,0.00016,25.07565]
[1778015093565,34.93,81628.76,63.9,0.3608,0.00016,25.06404]
[1778015094724,34.93,81628.5,63.9,0.36076,0.00016,25.06292]
[1778015096737,34.93,81628.39,63.9,0.36074,0.00016,25.06239]
[1778015101515,34.92,81693.3,63.9,0.37117,0.00016,25.32173]
[1778015102462,34.92,81693.3,63.9,0.37117,0.00016,25.32173]
[1778015103249,34.92,81691.83,63.9,0.37093,0.00016,25.31599]
[1778015103530,34.92,81633.42,63.9,0.3615,0.00016,25.08218]
[1778015104732,34.92,81633.94,63.9,0.36158,0.00016,25.08424]
[1778015104961,34.92,81633.94,63.9,0.36158,0.00016,25.08424]
[1778015105010,34.92,81633.94,63.9,0.36158,0.00016,25.08424]
[1778015105064,34.92,81633.94,63.9,0.36158,0.00016,25.08424]
[1778015105544,34.92,81638.82,63.9,0.36237,0.00016,25.10427]
[1778015105736,34.92,81638.82,63.9,0.36237,0.00016,25.10427]
[1778015105818,34.92,81638.82,63.9,0.36237,0.00016,25.10427]
[1778015106827,34.92,81639.96,63.9,0.36255,0.00016,25.10896]
[1778015107138,34.92,81639.96,63.9,0.36255,0.00016,25.10896]
[1778015109585,34.92,81640.62,63.9,0.36266,0.00016,25.11167]
[1778015109631,34.92,81640.62,63.9,0.36266,0.00016,25.11167]
[1778015109703,34.92,81641.26,63.9,0.36276,0.00016,25.11431]
[1778015109795,34.92,81641.26,63.9,0.36276,0.00016,25.11431]
[1778015109799,34.92,81641.26,63.9,0.36276,0.00016,25.11431]
[1778015115614,34.92,81649.98,63.9,0.36416,0.00016,25.14972]
[1778015120649,34.92,81654.03,63.9,0.36481,0.00016,25.166]
[1778015121267,34.92,81654.03,63.9,0.36481,0.00016,25.166]
[1778015122596,34.92,81654.03,63.9,0.36481,0.00016,25.16598]
[1778015128923,34.91,81657.44,63.9,0.36535,0.00016,25.17955]
[1778015135028,34.91,81657.82,63.9,0.36539,0.00016,25.1769]
[1778015139168,34.91,81664.28,63.9,0.36642,0.00016,25.20259]
[1778015141061,34.91,81666.72,63.9,0.36681,0.00016,25.21224]
[1778015146831,34.91,81664.42,63.9,0.36642,0.00016,25.20272]
[1778015151259,34.9,81662.04,63.9,0.36603,0.00016,25.19307]
[1778015156902,34.9,81663.99,63.9,0.36633,0.00016,25.20056]
[1778015160887,34.9,81666.68,63.9,0.36676,0.00016,25.21115]
[1778015161211,34.9,81666.68,63.9,0.36676,0.00016,25.21115]
[1778015161503,34.9,81666.68,63.9,0.36676,0.00016,25.21115]
[1778015161937,34.9,81678.2,63.9,0.36861,0.00016,25.25665]
[1778015163868,34.9,81679.79,63.9,0.36887,0.00016,25.26284]
[1778015165656,34.9,81679.91,63.9,0.36888,0.00016,25.26326]
[1778015173450,34.89,81684.48,63.9,0.36959,0.00016,25.28049]
[1778015179056,34.88,81685.05,63.9,0.36965,0.00016,25.28207]
[1778015183165,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183187,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183197,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183223,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183301,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183373,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183389,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183462,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183478,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183485,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183604,34.88,81685.08,63.9,0.36965,0.00016,25.282]
[1778015183888,34.88,81684.31,63.9,0.36951,0.00016,25.27871]
[1778015183893,34.88,81684.31,63.9,0.36951,0.00016,25.27871]
[1778015183967,34.88,81684.31,63.9,0.36951,0.00016,25.27871]
[1778015184209,34.88,81684.31,63.9,0.36951,0.00016,25.27871]
[1778015184236,34.88,81684.31,63.9,0.36951,0.00016,25.27871]
[1778015184688,34.88,81684.31,63.9,0.36951,0.00016,25.27871]
[1778015184708,34.88,81657.59,63.9,0.3652,0.00016,25.17259]
[1778015184754,34.88,81657.59,63.9,0.3652,0.00016,25.17259]
[1778015184808,34.88,81657.59,63.9,0.3652,0.00016,25.17259]
[1778015184858,34.88,81657.59,63.9,0.3652,0.00016,25.17259]
[1778015185214,34.88,81657.59,63.9,0.3652,0.00016,25.17259]
[1778015185228,34.88,81657.59,63.9,0.3652,0.00016,25.17259]
[1778015185665,34.88,81657.59,63.9,0.3652,0.00016,25.17259]
[1778015185595,34.88,81647.52,63.9,0.36358,0.00016,25.13179]
[1778015185781,34.88,81647.52,63.9,0.36358,0.00016,25.13179]
[1778015186007,34.88,81647.52,63.9,0.36358,0.00016,25.13179]
[1778015186023,34.88,81647.52,63.9,0.36358,0.00016,25.13179]
[1778015186250,34.88,81647.52,63.9,0.36358,0.00016,25.13179]
[1778015186321,34.88,81648.06,63.9,0.36366,0.00016,25.13396]
[1778015188934,34.88,81647.4,63.9,0.36356,0.00016,25.13128]
[1778015189079,34.88,81647.4,63.9,0.36356,0.00016,25.13128]
[1778015192419,34.88,81647.69,63.9,0.36358,0.00016,25.12844]
[1778015196830,34.88,81647.3,63.9,0.36352,0.00016,25.12686]
[1778015202218,34.88,81646.5,63.9,0.36339,0.00016,25.12363]
[1778015204616,34.88,81646.2,63.9,0.36335,0.00016,25.12241]
[1778015204639,34.88,81646.2,63.9,0.36335,0.00016,25.12241]
[1778015204758,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015204780,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015204815,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015204821,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015204841,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015204882,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015204935,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015205013,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015205018,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015205054,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015205086,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015205142,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015205165,34.88,81646.19,63.9,0.36335,0.00016,25.12238]
[1778015205614,34.87,81631.18,63.9,0.36093,0.00016,25.06076]
[1778015206358,34.87,81631.18,63.9,0.36093,0.00016,25.06076]
[1778015207069,34.87,81624.3,63.9,0.35982,0.00016,25.03216]
[1778015207085,34.87,81624.3,63.9,0.35982,0.00016,25.03216]
[1778015207808,34.87,81623.58,63.9,0.35971,0.00016,25.02911]
[1778015207875,34.87,81623.58,63.9,0.35971,0.00016,25.02911]
[1778015213543,34.87,81622.0,63.9,0.35945,0.00016,25.02237]
[1778015213639,34.87,81622.0,63.9,0.35945,0.00016,25.02237]
[1778015213676,34.87,81622.0,63.9,0.35945,0.00016,25.02237]
[1778015214160,34.87,81621.21,63.9,0.35932,0.00016,25.01905]
[1778015214503,34.87,81621.21,63.9,0.35932,0.00016,25.01905]
[1778015216316,34.87,81606.82,63.9,0.35701,0.00016,24.95858]
[1778015219763,34.87,81606.66,63.9,0.35699,0.00016,24.95794]
[1778015220077,34.87,81606.66,63.9,0.35699,0.00016,24.95794]
[1778015220725,34.87,81606.66,63.9,0.35699,0.00016,24.95794]
[1778015222425,34.87,81604.04,63.9,0.35657,0.00016,24.94688]
[1778015222493,34.87,81604.04,63.9,0.35657,0.00016,24.94688]
[1778015223290,34.87,81606.51,63.9,0.35697,0.00016,24.95735]
[1778015223370,34.87,81606.51,63.9,0.35697,0.00016,24.95735]
[1778015223853,34.87,81607.71,63.9,0.35716,0.00016,24.96244]
[1778015225891,34.87,81606.99,63.9,0.35704,0.00016,24.95943]
[1778015227130,34.87,81607.82,63.9,0.35718,0.00016,24.96295]
[1778015227679,34.87,81607.82,63.9,0.35718,0.00016,24.96295]
[1778015234980,34.87,81606.86,63.9,0.35703,0.00016,24.95899]
[1778015235453,34.87,81597.49,63.9,0.35553,0.00016,24.91924]
[1778015236245,34.87,81597.49,63.9,0.35553,0.00016,24.91924]
[1778015236313,34.87,81597.49,63.9,0.35553,0.00016,24.91924]
[1778015236730,34.87,81597.49,63.9,0.35553,0.00016,24.91924]
[1778015238691,34.87,81592.24,63.9,0.35469,0.00016,24.8968]
[1778015241123,34.87,81587.35,63.9,0.35391,0.00016,24.8758]
[1778015241153,34.87,81587.35,63.9,0.35391,0.00016,24.8758]
[1778015241174,34.87,81587.35,63.9,0.35391,0.00016,24.8758]
[1778015242813,34.87,81581.44,63.9,0.35297,0.00016,24.85032]
[1778015246189,34.87,81578.13,63.9,0.35245,0.00016,24.83607]
[1778015246878,34.87,81576.07,63.9,0.35212,0.00016,24.82716]
[1778015247472,34.87,81576.07,63.9,0.35212,0.00016,24.82716]
[1778015247542,34.87,81568.83,63.9,0.35096,0.00016,24.79546]
[1778015248523,34.87,81568.83,63.9,0.35096,0.00016,24.79546]
[1778015248771,34.87,81568.83,63.9,0.35096,0.00016,24.79546]
[1778015248876,34.87,81574.25,63.9,0.35182,0.00016,24.81897]
[1778015249117,34.87,81574.25,63.9,0.35182,0.00016,24.81897]
[1778015249161,34.87,81574.25,63.9,0.35182,0.00016,24.81897]
[1778015249171,34.87,81574.25,63.9,0.35182,0.00016,24.81897]
[1778015249367,34.87,81574.25,63.9,0.35182,0.00016,24.81897]
[1778015249704,34.87,81574.25,63.9,0.35182,0.00016,24.81897]
[1778015249555,34.87,81588.09,63.9,0.35402,0.00016,24.87873]
[1778015250003,34.87,81588.09,63.9,0.35402,0.00016,24.87873]
[1778015251426,34.87,81591.16,63.9,0.35451,0.00016,24.89178]
[1778015253204,34.87,81590.15,63.9,0.35431,0.00016,24.88305]
[1778015253612,34.87,81590.15,63.9,0.35431,0.00016,24.88305]
[1778015253692,34.86,81591.01,63.9,0.35444,0.00016,24.88657]
[1778015259627,34.86,81591.91,63.9,0.35458,0.00016,24.89045]
[1778015264662,34.86,81590.67,63.9,0.35439,0.00016,24.88514]
[1778015265908,34.86,81590.55,63.9,0.35437,0.00016,24.88463]
[1778015270432,34.87,81590.53,63.9,0.35437,0.00016,24.88456]
[1778015270780,34.87,81590.53,63.9,0.35437,0.00016,24.88456]
[1778015276124,34.86,81593.68,63.9,0.35487,0.00016,24.89805]
[1778015277495,34.86,81593.93,63.9,0.35491,0.00016,24.89911]
[1778015287824,34.86,81593.93,63.9,0.3549,0.00016,24.89904]
[1778015292859,34.86,81596.44,63.9,0.3553,0.00016,24.90973]
[1778015297895,34.86,81595.26,63.9,0.35511,0.00016,24.90462]
[1778015305950,34.86,81591.11,63.9,0.35445,0.00016,24.88682]
[1778015308824,34.86,81591.3,63.9,0.35448,0.00016,24.88764]
[1778015318846,34.86,81589.1,63.9,0.35411,0.00016,24.87418]
[1778015319795,34.86,81589.1,63.9,0.35411,0.00016,24.87418]
[1778015321244,34.86,81584.88,63.9,0.35344,0.00016,24.85604]
[1778015321977,34.86,81582.01,63.9,0.35298,0.00016,24.84365]
[1778015322651,34.86,81582.01,63.9,0.35298,0.00016,24.84365]
[1778015325774,34.86,81583.57,63.9,0.35323,0.00016,24.85046]
[1778015325976,34.86,81585.54,63.9,0.35355,0.00016,24.85902]
[1778015327099,34.87,81599.64,63.9,0.3558,0.00016,24.91944]
[1778015329281,34.87,81600.88,63.9,0.356,0.00016,24.92474]
[1778015329306,34.87,81600.88,63.9,0.356,0.00016,24.92474]
[1778015335155,34.86,81603.83,63.9,0.35646,0.00016,24.93709]
[1778015340190,34.86,81604.81,63.9,0.35661,0.00016,24.94108]
[1778015341436,34.86,81604.81,63.9,0.35661,0.00016,24.94108]
[1778015341497,34.86,81604.81,63.9,0.35661,0.00016,24.94108]
[1778015341593,34.86,81604.81,63.9,0.35661,0.00016,24.94108]
[1778015341642,34.86,81604.81,63.9,0.35661,0.00016,24.94108]
[1778015341881,34.86,81604.94,63.9,0.35663,0.00016,24.94156]
[1778015342819,34.86,81604.94,63.9,0.35663,0.00016,24.94156]
[1778015342848,34.86,81615.29,63.9,0.35829,0.00016,24.98522]
[1778015343512,34.86,81615.29,63.9,0.35829,0.00016,24.98522]
[1778015344063,34.86,81619.93,63.9,0.35903,0.00016,25.00464]
[1778015349253,34.86,81622.26,63.9,0.3594,0.00016,25.01428]
[1778015354481,34.86,81623.57,63.9,0.35961,0.00016,25.01964]
[1778015355266,34.86,81624.34,63.9,0.35973,0.00016,25.02279]
[1778015355287,34.86,81624.34,63.9,0.35973,0.00016,25.02279]
[1778015360767,34.86,81626.35,63.9,0.36004,0.00016,25.03101]
[1778015366371,34.86,81628.02,63.9,0.3603,0.00016,25.03769]
[1778015371407,34.85,81627.98,63.9,0.36027,0.00016,25.03326]
[1778015376441,34.85,81627.53,63.9,0.36019,0.00016,25.0312]
[1778015377689,34.85,81627.53,63.9,0.36019,0.00016,25.0312]
[1778015377744,34.85,81627.53,63.9,0.36019,0.00016,25.0312]
[1778015383494,34.85,81626.67,63.9,0.36004,0.00016,25.02737]
[1778015385196,34.85,81626.66,63.9,0.36003,0.00016,25.02729]
[1778015386511,34.85,81612.31,63.9,0.35773,0.00016,24.9672]
[1778015391181,34.85,81608.77,63.9,0.35716,0.00016,24.95229]
[1778015396878,34.85,81608.93,63.9,0.35719,0.00016,24.95304]
[1778015403631,34.85,81608.26,63.9,0.35709,0.00016,24.95033]
[1778015404752,34.85,81608.26,63.9,0.35709,0.00016,24.95033]
[1778015404832,34.85,81608.26,63.9,0.35709,0.00016,24.95033]
[1778015405459,34.85,81610.98,63.9,0.35753,0.00016,24.96183]
[1778015405647,34.85,81627.25,63.9,0.36014,0.00016,25.02994]
[1778015406026,34.85,81627.25,63.9,0.36014,0.00016,25.02994]
[1778015407996,34.85,81626.95,63.9,0.36009,0.00016,25.02871]
[1778015408373,34.85,81626.95,63.9,0.36009,0.00016,25.02871]
[1778015411656,34.85,81619.61,63.9,0.3589,0.00016,24.99794]
[1778015413576,34.85,81619.92,63.9,0.35895,0.00016,24.99909]
[1778015418738,34.84,81620.37,63.9,0.359,0.00016,25.00053]
[1778015422309,34.84,81620.37,63.9,0.359,0.00016,25.00053]
[1778015425795,34.84,81610.66,63.9,0.35743,0.00016,24.95932]
[1778015425930,34.84,81610.66,63.9,0.35743,0.00016,24.95932]
[1778015425936,34.84,81610.66,63.9,0.35743,0.00016,24.95932]
[1778015427658,34.84,81606.27,63.9,0.35672,0.00016,24.94067]
[1778015430822,34.84,81593.94,63.9,0.35475,0.00016,24.88803]
[1778015433268,34.84,81595.17,63.9,0.35492,0.00016,24.88924]
[1778015435857,34.84,81603.9,63.9,0.35632,0.00016,24.92646]
[1778015439144,34.84,81604.73,63.9,0.35645,0.00016,24.92992]
[1778015439462,34.84,81604.73,63.9,0.35645,0.00016,24.92992]
[1778015439530,34.84,81604.73,63.9,0.35645,0.00016,24.92992]
[1778015444925,34.83,81605.25,63.9,0.35652,0.00016,24.93196]
[1778015446194,34.83,81605.28,63.9,0.35653,0.00016,24.93206]
[1778015446257,34.83,81605.28,63.9,0.35653,0.00016,24.93206]
[1778015446303,34.83,81605.28,63.9,0.35653,0.00016,24.93206]
[1778015446322,34.83,81605.28,63.9,0.35653,0.00016,24.93206]
[1778015446353,34.83,81605.28,63.9,0.35653,0.00016,24.93206]
[1778015446937,34.83,81612.85,63.9,0.35774,0.00016,24.96412]
[1778015452979,34.83,81614.04,63.9,0.35792,0.00016,24.96888]
[1778015456244,34.83,81615.73,63.9,0.35819,0.00016,24.97589]
[1778015456968,34.83,81615.73,63.9,0.35819,0.00016,24.97589]
[1778015457540,34.83,81615.76,63.9,0.35819,0.00016,24.97597]
[1778015458677,34.83,81615.9,63.9,0.35821,0.00016,24.97646]
[1778015459280,34.83,81615.41,63.9,0.35813,0.00016,24.97435]
[1778015465064,34.83,81614.8,63.9,0.35802,0.00016,24.97151]
[1778015466010,34.83,81614.8,63.9,0.35802,0.00016,24.97151]
[1778015468968,34.83,81615.0,63.9,0.35805,0.00016,24.97231]
[1778015478155,34.82,81613.71,63.9,0.35782,0.00016,24.96634]
[1778015481466,34.82,81613.95,63.9,0.35786,0.00016,24.96731]
[1778015482180,34.82,81614.58,63.9,0.35795,0.00016,24.96983]
[1778015487218,34.82,81614.71,63.9,0.35797,0.00016,24.97017]
[1778015493501,34.82,81614.97,63.9,0.358,0.00016,24.97118]
[1778015493570,34.82,81614.97,63.9,0.358,0.00016,24.97118]
[1778015494958,34.81,81615.48,63.9,0.35806,0.00016,24.96906]
[1778015495023,34.81,81626.01,63.9,0.35975,0.00016,25.01317]
[1778015497257,34.81,81629.4,63.9,0.36029,0.00016,25.02729]
[1778015502406,34.81,81632.08,63.9,0.36072,0.00016,25.03836]
[1778015508365,34.81,81631.37,63.9,0.36061,0.00016,25.03532]
[1778015512674,34.81,81628.65,63.9,0.36017,0.00016,25.02401]
[1778015513814,34.81,81628.81,63.9,0.36019,0.00016,25.02463]
[1778015513831,34.81,81628.81,63.9,0.36019,0.00016,25.02463]
[1778015513907,34.81,81628.81,63.9,0.36019,0.00016,25.02463]
[1778015514358,34.81,81628.97,63.9,0.36022,0.00016,25.02528]
[1778015514410,34.81,81628.97,63.9,0.36022,0.00016,25.02528]
[1778015516033,34.81,81628.92,63.9,0.36021,0.00016,25.02508]
[1778015521663,34.81,81630.72,63.9,0.3605,0.00016,25.03251]
[1778015521761,34.81,81630.72,63.9,0.3605,0.00016,25.03251]
[1778015521803,34.81,81630.72,63.9,0.3605,0.00016,25.03251]
[1778015522742,34.81,81630.86,63.9,0.36052,0.00016,25.03306]
[1778015522838,34.81,81618.38,63.9,0.35851,0.00016,24.98091]
[1778015528507,34.81,81614.53,63.9,0.35788,0.00016,24.9644]
[1778015533309,34.81,81614.75,63.9,0.3579,0.00016,24.96512]
[1778015535076,34.8,81614.52,63.9,0.35786,0.00016,24.96405]
[1778015535096,34.8,81614.52,63.9,0.35786,0.00016,24.96405]
[1778015536175,34.8,81612.37,63.9,0.35752,0.00016,24.95493]
[1778015537339,34.8,81609.4,63.9,0.35704,0.00016,24.94228]
[1778015539822,34.8,81610.15,63.9,0.35715,0.00016,24.94541]
[1778015541181,34.8,81609.55,63.9,0.35705,0.00016,24.94277]
[1778015543492,34.8,81609.79,63.9,0.35709,0.00016,24.94372]
[1778015543702,34.8,81609.79,63.9,0.35709,0.00016,24.94372]
[1778015543998,34.8,81609.79,63.9,0.35709,0.00016,24.94372]
[1778015544103,34.8,81613.64,63.9,0.35771,0.00016,24.95994]
[1778015544307,34.8,81613.64,63.9,0.35771,0.00016,24.95994]
[1778015544440,34.8,81613.64,63.9,0.35771,0.00016,24.95994]
[1778015544476,34.8,81613.64,63.9,0.35771,0.00016,24.95994]
[1778015544905,34.8,81640.23,63.9,0.36198,0.00016,25.07071]
[1778015545090,34.8,81640.23,63.9,0.36198,0.00016,25.07071]
[1778015545171,34.8,81640.23,63.9,0.36198,0.00016,25.07071]
[1778015545226,34.8,81640.23,63.9,0.36198,0.00016,25.07071]
[1778015545480,34.8,81640.23,63.9,0.36198,0.00016,25.07071]
[1778015546025,34.8,81640.23,63.9,0.36198,0.00016,25.07071]
[1778015546032,34.8,81640.23,63.9,0.36198,0.00016,25.07071]
[1778015546032,34.8,81641.26,63.9,0.36215,0.00016,25.07505]
[1778015546226,34.8,81641.26,63.9,0.36215,0.00016,25.07505]
[1778015546951,34.8,81641.26,63.9,0.36215,0.00016,25.07505]
[1778015547034,34.8,81641.67,63.9,0.36222,0.00016,25.07678]
[1778015547494,34.8,81641.67,63.9,0.36222,0.00016,25.07678]
[1778015548830,34.8,81642.32,63.9,0.36233,0.00016,25.07949]
[1778015549551,34.8,81642.76,63.9,0.3624,0.00016,25.08133]
[1778015549763,34.8,81642.76,63.9,0.3624,0.00016,25.08133]
[1778015550740,34.8,81642.75,63.9,0.3624,0.00016,25.08132]
[1778015550769,34.8,81642.75,63.9,0.3624,0.00016,25.08132]
[1778015550779,34.8,81642.75,63.9,0.3624,0.00016,25.08132]
[1778015551089,34.8,81643.17,63.9,0.36247,0.00016,25.08308]
[1778015552611,34.8,81644.11,63.9,0.3626,0.00016,25.08293]
[1778015552631,34.8,81644.11,63.9,0.3626,0.00016,25.08293]
[1778015553269,34.81,81644.84,63.9,0.36272,0.00016,25.08596]
[1778015553663,34.81,81644.84,63.9,0.36272,0.00016,25.08596]
[1778015555773,34.81,81646.48,63.9,0.36299,0.00016,25.09272]
[1778015557983,34.81,81646.69,63.9,0.36302,0.00016,25.09363]
[1778015559847,34.81,81645.8,63.9,0.36288,0.00016,25.09004]
[1778015562152,34.81,81645.54,63.9,0.36284,0.00016,25.08903]
[1778015562173,34.81,81645.54,63.9,0.36284,0.00016,25.08903]
[1778015562453,34.81,81645.54,63.9,0.36284,0.00016,25.08903]
[1778015563460,34.81,81638.73,63.9,0.36175,0.00016,25.06115]
[1778015564818,34.81,81634.28,63.9,0.36103,0.00016,25.04282]
[1778015568680,34.81,81633.38,63.9,0.3609,0.00016,25.03932]
[1778015571709,34.81,81634.17,63.9,0.36103,0.00016,25.04277]
[1778015573771,34.81,81635.06,63.9,0.36118,0.00016,25.04656]
[1778015575848,34.81,81636.12,63.9,0.36135,0.00016,25.05105]
[1778015577904,34.82,81636.11,63.9,0.36136,0.00016,25.05111]
[1778015580116,34.82,81636.54,63.9,0.36143,0.00016,25.05299]
[1778015580279,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580347,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580352,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580421,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580431,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580560,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580565,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580575,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580617,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580856,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015581044,34.82,81636.8,63.9,0.36147,0.00016,25.05411]
[1778015580923,34.82,81619.43,63.9,0.35869,0.00016,24.98197]
[1778015581147,34.82,81619.43,63.9,0.35869,0.00016,24.98197]
[1778015581562,34.82,81619.43,63.9,0.35869,0.00016,24.98197]
[1778015582048,34.82,81619.43,63.9,0.35869,0.00016,24.98197]
[1778015582078,34.82,81599.05,63.9,0.35541,0.00016,24.89561]
[1778015582298,34.82,81599.05,63.9,0.35541,0.00016,24.89561]
[1778015582841,34.82,81599.05,63.9,0.35541,0.00016,24.89561]
[1778015583978,34.82,81594.32,63.9,0.35465,0.00016,24.8752]
[1778015585179,34.82,81594.32,63.9,0.35465,0.00016,24.8752]
[1778015586182,34.82,81594.18,63.9,0.35463,0.00016,24.87461]
[1778015590180,34.82,81592.43,63.9,0.35435,0.00016,24.86714]
[1778015592829,34.82,81592.19,63.9,0.35431,0.00016,24.86614]
[1778015596285,34.82,81588.27,63.9,0.35369,0.00016,24.84933]
[1778015602064,34.82,81590.25,63.9,0.35401,0.00016,24.85802]
[1778015603795,34.82,81590.27,63.9,0.35402,0.00016,24.85813]
[1778015606200,34.82,81591.3,63.9,0.35418,0.00016,24.86262]
[1778015606476,34.82,81591.3,63.9,0.35418,0.00016,24.86262]
[1778015607708,34.82,81589.87,63.9,0.35396,0.00016,24.85648]
[1778015609385,34.82,81587.89,63.9,0.35364,0.00016,24.84799]
[1778015609920,34.82,81587.89,63.9,0.35364,0.00016,24.84799]
[1778015610048,34.82,81587.89,63.9,0.35364,0.00016,24.84799]
[1778015611328,34.82,81586.71,63.9,0.35343,0.00016,24.8389]
[1778015613411,34.82,81586.64,63.9,0.35342,0.00016,24.83863]
[1778015613446,34.82,81586.64,63.9,0.35342,0.00016,24.83863]
[1778015614689,34.82,81586.29,63.9,0.35337,0.00016,24.83715]
[1778015617691,34.82,81589.52,63.9,0.35389,0.00016,24.85118]
[1778015618908,34.82,81589.41,63.9,0.35387,0.00016,24.85078]
[1778015619816,34.82,81589.87,63.9,0.35395,0.00016,24.85279]
[1778015621802,34.82,81588.02,63.9,0.35365,0.00016,24.84483]
[1778015624911,34.82,81587.42,63.9,0.35356,0.00016,24.84232]
[1778015625037,34.82,81587.42,63.9,0.35356,0.00016,24.84232]
[1778015625185,34.82,81586.95,63.9,0.35349,0.00016,24.84035]
[1778015625240,34.82,81586.95,63.9,0.35349,0.00016,24.84035]
[1778015626056,34.82,81586.95,63.9,0.35349,0.00016,24.84035]
[1778015626538,34.82,81582.0,63.9,0.3527,0.00016,24.81896]
[1778015626563,34.82,81582.0,63.9,0.3527,0.00016,24.81896]
[1778015626734,34.82,81582.0,63.9,0.3527,0.00016,24.81896]
[1778015628109,34.82,81577.89,63.9,0.35204,0.00016,24.80113]
[1778015628143,34.82,81577.89,63.9,0.35204,0.00016,24.80113]
[1778015627738,34.82,81585.08,63.9,0.35319,0.00016,24.83237]
[1778015628238,34.82,81585.08,63.9,0.35319,0.00016,24.83237]
[1778015628325,34.82,81585.08,63.9,0.35319,0.00016,24.83237]
[1778015629139,34.82,81585.08,63.9,0.35319,0.00016,24.83237]
[1778015629406,34.82,81590.7,63.9,0.35409,0.00016,24.85661]
[1778015630666,34.83,81589.34,63.9,0.35388,0.00016,24.85084]
[1778015631167,34.83,81589.34,63.9,0.35388,0.00016,24.85084]
[1778015633044,34.83,81587.31,63.9,0.35355,0.00016,24.84208]
[1778015638335,34.83,81586.34,63.9,0.3534,0.00016,24.83798]
[1778015641274,34.83,81587.38,63.9,0.35357,0.00016,24.8425]
[1778015643456,34.83,81587.66,63.9,0.35361,0.00016,24.84373]
[1778015646538,34.83,81587.82,63.9,0.35364,0.00016,24.84445]
[1778015649644,34.83,81586.06,63.9,0.35336,0.00016,24.83681]
[1778015649726,34.83,81586.29,63.9,0.35339,0.00016,24.83768]
[1778015655455,34.82,81585.41,63.9,0.35322,0.00016,24.83315]
[1778015661496,34.81,81585.94,63.9,0.35327,0.00016,24.83458]
[1778015666304,34.81,81582.39,63.9,0.35269,0.00016,24.81892]
[1778015671567,34.8,81580.99,63.9,0.35242,0.00016,24.80807]
[1778015675615,34.8,81581.06,63.9,0.35244,0.00016,24.80855]
[1778015677471,34.8,81580.09,63.9,0.35228,0.00016,24.80438]
[1778015682643,34.8,81577.64,63.9,0.35187,0.00016,24.79314]
[1778015685744,34.8,81576.66,63.9,0.35172,0.00016,24.78892]
[1778015687156,34.8,81576.54,63.9,0.3517,0.00016,24.78844]
[1778015690032,34.8,81574.3,63.9,0.35134,0.00016,24.77869]
[1778015691063,34.8,81573.76,63.9,0.35126,0.00016,24.77636]
[1778015691327,34.8,81571.71,63.9,0.35093,0.00016,24.76739]
[1778015691614,34.8,81571.71,63.9,0.35093,0.00016,24.76739]
[1778015692452,34.8,81565.81,63.9,0.34999,0.00016,24.74147]
[1778015692542,34.8,81565.81,63.9,0.34999,0.00016,24.74147]
[1778015693016,34.8,81565.81,63.9,0.34999,0.00016,24.74147]
[1778015693437,34.8,81565.15,63.9,0.34988,0.00016,24.73836]
[1778015697713,34.8,81565.32,63.9,0.34989,0.00016,24.73879]
[1778015697826,34.8,81565.32,63.9,0.34989,0.00016,24.73879]
[1778015697971,34.8,81565.32,63.9,0.34989,0.00016,24.73879]
[1778015697987,34.8,81565.32,63.9,0.34989,0.00016,24.73879]
[1778015699075,34.79,81564.17,63.9,0.34971,0.00016,24.73364]
[1778015699079,34.79,81564.17,63.9,0.34971,0.00016,24.73364]
[1778015699195,34.79,81564.17,63.9,0.34971,0.00016,24.73364]
[1778015699217,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699279,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699296,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699345,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699392,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699466,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699484,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699506,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699564,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699710,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015699982,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015700020,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015700126,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015700143,34.79,81553.82,63.9,0.34805,0.00016,24.68768]
[1778015700143,34.79,81537.25,63.9,0.34542,0.00016,24.61334]
[1778015700548,34.79,81537.25,63.9,0.34542,0.00016,24.61334]
[1778015701018,34.79,81537.25,63.9,0.34542,0.00016,24.61334]
[1778015701087,34.79,81537.25,63.9,0.34542,0.00016,24.61334]
[1778015701704,34.79,81534.23,63.9,0.34494,0.00016,24.5997]
[1778015701724,34.79,81534.23,63.9,0.34494,0.00016,24.5997]
[1778015702230,34.79,81534.23,63.9,0.34494,0.00016,24.5997]
[1778015701777,34.79,81532.75,63.9,0.34471,0.00016,24.593]
[1778015703020,34.79,81532.75,63.9,0.34471,0.00016,24.593]
[1778015704490,34.79,81532.46,63.9,0.34465,0.00016,24.59149]
[1778015706744,34.79,81538.28,63.9,0.34557,0.00016,24.61763]
[1778015706925,34.79,81538.28,63.9,0.34557,0.00016,24.61763]
[1778015706998,34.79,81538.28,63.9,0.34557,0.00016,24.61763]
[1778015707006,34.79,81538.28,63.9,0.34557,0.00016,24.61763]
[1778015707169,34.79,81538.28,63.9,0.34557,0.00016,24.61763]
[1778015707199,34.79,81538.28,63.9,0.34557,0.00016,24.61763]
[1778015707192,34.78,81555.16,63.9,0.34822,0.00016,24.69233]
[1778015707284,34.78,81555.16,63.9,0.34822,0.00016,24.69233]
[1778015707742,34.78,81555.16,63.9,0.34822,0.00016,24.69233]
[1778015707961,34.78,81555.16,63.9,0.34822,0.00016,24.69233]
[1778015714170,34.78,81558.17,63.9,0.34869,0.00016,24.70547]
[1778015714392,34.78,81558.48,63.9,0.34873,0.00016,24.70679]
[1778015714419,34.78,81558.48,63.9,0.34873,0.00016,24.70679]
[1778015714528,34.78,81558.48,63.9,0.34873,0.00016,24.70679]
[1778015714587,34.78,81558.48,63.9,0.34873,0.00016,24.70679]
[1778015715166,34.78,81558.48,63.9,0.34873,0.00016,24.70679]
[1778015716142,34.78,81572.6,63.9,0.35098,0.00016,24.76895]
[1778015716403,34.78,81572.6,63.9,0.35098,0.00016,24.76895]
[1778015719065,34.78,81571.96,63.9,0.35087,0.00016,24.76597]
[1778015721343,34.78,81572.98,63.9,0.35103,0.00016,24.77025]
[1778015727969,34.77,81575.68,63.9,0.35143,0.00016,24.78126]
[1778015732506,34.76,81574.75,63.9,0.3512,0.00016,24.77177]
[1778015737572,34.74,81574.04,63.9,0.35104,0.00016,24.76726]
[1778015738677,34.74,81575.81,63.9,0.35131,0.00016,24.77492]
[1778015740719,34.74,81583.85,63.9,0.35259,0.00016,24.80982]
[1778015743672,34.74,81584.94,63.9,0.35275,0.00016,24.81421]
[1778015749117,34.73,81584.75,63.9,0.35269,0.00016,24.81265]
[1778015750651,34.73,81584.81,63.9,0.3527,0.00016,24.81279]
[1778015756169,34.72,81591.08,63.9,0.35367,0.00016,24.83923]
[1778015756355,34.72,81591.08,63.9,0.35367,0.00016,24.83923]
[1778015757140,34.72,81591.08,63.9,0.35367,0.00016,24.83923]
[1778015757212,34.72,81591.08,63.9,0.35367,0.00016,24.83923]
[1778015757384,34.72,81592.68,63.9,0.35392,0.00016,24.84601]
[1778015757909,34.72,81592.68,63.9,0.35392,0.00016,24.84601]
[1778015758237,34.72,81592.68,63.9,0.35392,0.00016,24.84601]
[1778015758275,34.72,81592.68,63.9,0.35392,0.00016,24.84601]
[1778015758282,34.72,81592.68,63.9,0.35392,0.00016,24.84601]
[1778015758489,34.72,81593.34,63.9,0.35403,0.00016,24.84872]
[1778015760292,34.72,81598.41,63.9,0.35483,0.00016,24.87041]
[1778015760343,34.72,81600.99,63.9,0.35524,0.00016,24.88134]
[1778015760393,34.72,81600.99,63.9,0.35524,0.00016,24.88134]
[1778015761070,34.72,81600.99,63.9,0.35524,0.00016,24.88134]
[1778015761159,34.72,81600.99,63.9,0.35524,0.00016,24.88134]
[1778015762600,34.72,81600.01,63.9,0.35507,0.00016,24.87682]
[1778015763720,34.71,81604.19,63.9,0.35574,0.00016,24.89456]
[1778015764225,34.71,81602.42,63.9,0.35545,0.00016,24.88683]
[1778015769232,34.71,81602.21,63.9,0.35541,0.00016,24.88597]
[1778015770814,34.71,81600.67,63.9,0.35517,0.00016,24.87939]
[1778015771339,34.71,81599.58,63.9,0.35499,0.00016,24.87472]
[1778015773378,34.71,81599.04,63.9,0.35491,0.00016,24.87244]
[1778015774727,34.71,81599.02,63.9,0.3549,0.00016,24.87237]
[1778015774982,34.71,81599.02,63.9,0.3549,0.00016,24.87237]
[1778015777817,34.71,81587.28,63.9,0.35302,0.00016,24.82175]
[1778015778524,34.71,81587.28,63.9,0.35303,0.00016,24.82181]
[1778015782728,34.72,81586.57,63.9,0.35292,0.00016,24.81889]
[1778015784865,34.72,81585.85,63.9,0.35281,0.00016,24.81587]
[1778015784943,34.72,81585.85,63.9,0.35281,0.00016,24.81587]
[1778015785010,34.72,81582.9,63.9,0.35234,0.00016,24.80315]
[1778015785720,34.72,81582.9,63.9,0.35234,0.00016,24.80315]
[1778015785739,34.72,81582.9,63.9,0.35234,0.00016,24.80315]
[1778015786221,34.72,81582.9,63.9,0.35234,0.00016,24.80315]
[1778015786337,34.72,81579.37,63.9,0.35177,0.00016,24.78762]
[1778015786567,34.72,81579.37,63.9,0.35177,0.00016,24.78762]
[1778015786677,34.72,81579.37,63.9,0.35177,0.00016,24.78762]
[1778015786759,34.72,81579.37,63.9,0.35177,0.00016,24.78762]
[1778015786917,34.72,81567.36,63.9,0.34985,0.00016,24.73484]
[1778015788413,34.72,81560.52,63.9,0.34875,0.00016,24.70442]
[1778015788498,34.72,81560.25,63.9,0.34871,0.00016,24.70311]
[1778015790079,34.72,81560.25,63.9,0.34871,0.00016,24.70311]
[1778015790155,34.72,81560.25,63.9,0.34871,0.00016,24.70311]
[1778015790160,34.72,81560.25,63.9,0.34871,0.00016,24.70311]
[1778015790213,34.71,81559.89,63.9,0.34864,0.00016,24.70122]
[1778015790541,34.71,81559.89,63.9,0.34864,0.00016,24.70122]
[1778015790629,34.71,81570.12,63.9,0.35027,0.00016,24.74652]
[1778015791386,34.71,81570.12,63.9,0.35027,0.00016,24.74652]
[1778015791514,34.71,81570.12,63.9,0.35027,0.00016,24.74652]
[1778015797076,34.71,81578.02,63.9,0.3515,0.00016,24.77682]
[1778015802493,34.7,81575.89,63.9,0.35113,0.00016,24.76681]
[1778015805722,34.7,81575.4,63.9,0.35105,0.00016,24.76448]
[1778015808951,34.7,81574.74,63.9,0.35093,0.00016,24.76132]
[1778015814587,34.69,81573.14,63.9,0.35065,0.00016,24.75368]
[1778015819621,34.69,81573.45,63.9,0.35069,0.00016,24.75465]
[1778015823915,34.69,81569.63,63.9,0.35007,0.00016,24.73757]
[1778015823946,34.69,81569.63,63.9,0.35007,0.00016,24.73757]
[1778015827014,34.69,81565.15,63.9,0.34934,0.00016,24.71753]
[1778015832712,34.68,81564.28,63.9,0.34919,0.00016,24.71328]
[1778015837593,34.68,81567.51,63.9,0.3497,0.00016,24.7274]
[1778015837708,34.68,81567.51,63.9,0.3497,0.00016,24.7274]
[1778015838277,34.68,81567.51,63.9,0.3497,0.00016,24.7274]
[1778015838330,34.68,81567.51,63.9,0.3497,0.00016,24.7274]
[1778015838418,34.68,81566.53,63.9,0.34954,0.00016,24.72294]
[1778015838465,34.68,81566.53,63.9,0.34954,0.00016,24.72294]
[1778015838812,34.68,81566.53,63.9,0.34954,0.00016,24.72294]
[1778015838911,34.68,81558.72,63.9,0.34829,0.00016,24.68816]
[1778015844797,34.68,81550.49,63.9,0.34697,0.00016,24.65117]
[1778015846197,34.68,81550.49,63.9,0.34697,0.00016,24.65117]
[1778015846296,34.68,81550.5,63.9,0.34697,0.00016,24.65119]
[1778015851912,34.68,81547.76,63.9,0.34652,0.00016,24.63865]
[1778015856963,34.67,81545.38,63.9,0.34611,0.00016,24.62346]
[1778015857194,34.67,81545.38,63.9,0.34611,0.00016,24.62346]
[1778015857360,34.67,81545.38,63.9,0.34611,0.00016,24.62346]
[1778015857390,34.67,81545.38,63.9,0.34611,0.00016,24.62346]
[1778015857481,34.67,81545.34,63.9,0.3461,0.00016,24.62317]
[1778015857484,34.67,81545.34,63.9,0.3461,0.00016,24.62317]
[1778015857751,34.67,81545.34,63.9,0.3461,0.00016,24.62317]
[1778015857835,34.67,81545.34,63.9,0.3461,0.00016,24.62317]
[1778015857864,34.67,81545.34,63.9,0.3461,0.00016,24.62317]
[1778015858189,34.67,81565.36,63.9,0.34929,0.00016,24.71278]
[1778015858605,34.67,81565.36,63.9,0.34929,0.00016,24.71278]
[1778015859007,34.67,81565.36,63.9,0.34929,0.00016,24.71278]
[1778015859349,34.67,81565.36,63.9,0.34929,0.00016,24.71278]
[1778015860030,34.67,81562.14,63.9,0.34877,0.00016,24.69842]
[1778015860228,34.67,81562.14,63.9,0.34877,0.00016,24.69842]
[1778015860344,34.67,81562.14,63.9,0.34877,0.00016,24.69842]
[1778015860933,34.67,81560.81,63.9,0.34856,0.00016,24.69245]
[1778015862128,34.67,81561.1,63.9,0.34861,0.00016,24.6937]
[1778015862296,34.67,81561.1,63.9,0.34861,0.00016,24.6937]
[1778015862328,34.67,81561.1,63.9,0.34861,0.00016,24.6937]
[1778015862397,34.67,81560.36,63.9,0.34849,0.00016,24.69037]
[1778015864917,34.67,81556.55,63.9,0.34787,0.00016,24.67312]
[1778015866842,34.67,81547.6,63.9,0.34643,0.00016,24.63272]
[1778015866920,34.67,81547.6,63.9,0.34643,0.00016,24.63272]
[1778015870735,34.66,81544.06,63.9,0.34585,0.00016,24.61642]
[1778015875415,34.66,81536.79,63.9,0.34469,0.00016,24.58321]
[1778015877442,34.66,81535.23,63.9,0.34444,0.00016,24.57602]
[1778015886444,34.66,81530.72,63.9,0.34369,0.00016,24.55469]
[1778015886634,34.65,81529.51,63.9,0.34349,0.00016,24.54892]
[1778015888753,34.65,81531.61,63.9,0.34381,0.00016,24.55814]
[1778015888768,34.65,81531.61,63.9,0.34381,0.00016,24.55814]
[1778015888980,34.65,81531.61,63.9,0.34381,0.00016,24.55814]
[1778015889107,34.65,81536.29,63.9,0.34456,0.00016,24.57957]
[1778015894142,34.65,81538.53,63.9,0.34492,0.00016,24.59]
[1778015899177,34.66,81538.05,63.9,0.34485,0.00016,24.58804]
[1778015904211,34.66,81534.63,63.9,0.34432,0.00016,24.5727]
[1778015909249,34.66,81534.74,63.9,0.34435,0.00016,24.57346]
[1778015914284,34.66,81536.17,63.9,0.34456,0.00016,24.57615]
[1778015916715,34.66,81529.03,63.9,0.34343,0.00016,24.54365]
[1778015917663,34.66,81529.33,63.9,0.34348,0.00016,24.54509]
[1778015917907,34.66,81529.33,63.9,0.34348,0.00016,24.54509]
[1778015918026,34.66,81529.33,63.9,0.34348,0.00016,24.54509]
[1778015918050,34.66,81529.33,63.9,0.34348,0.00016,24.54509]
[1778015924354,34.67,81533.37,63.9,0.34413,0.00016,24.56391]
[1778015929455,34.67,81531.15,63.9,0.34379,0.00016,24.55401]
[1778015930396,34.67,81529.62,63.9,0.34355,0.00016,24.54703]
[1778015935434,34.67,81529.78,63.9,0.34356,0.00016,24.54755]
[1778015940485,34.66,81530.32,63.9,0.34364,0.00016,24.54985]
[1778015948522,34.66,81529.09,63.9,0.34343,0.00016,24.54385]
[1778015953782,34.66,81532.15,63.9,0.34392,0.00016,24.55768]
[1778015953792,34.66,81532.15,63.9,0.34392,0.00016,24.55768]
[1778015953802,34.66,81532.15,63.9,0.34392,0.00016,24.55768]
[1778015953825,34.66,81532.15,63.9,0.34392,0.00016,24.55768]
[1778015953952,34.66,81532.15,63.9,0.34392,0.00016,24.55768]
[1778015954027,34.66,81532.15,63.9,0.34392,0.00016,24.55768]
[1778015954057,34.66,81532.15,63.9,0.34392,0.00016,24.55768]
[1778015954084,34.66,81532.15,63.9,0.34392,0.00016,24.55768]
[1778015954104,34.66,81532.72,63.9,0.34401,0.00016,24.56031]
[1778015955786,34.66,81537.85,63.9,0.34483,0.00016,24.58374]
[1778015958307,34.66,81538.49,63.9,0.34493,0.00016,24.58671]
[1778015958312,34.66,81538.49,63.9,0.34493,0.00016,24.58671]
[1778015958357,34.66,81538.49,63.9,0.34493,0.00016,24.58671]
[1778015959061,34.66,81538.35,63.9,0.34491,0.00016,24.58615]
[1778015961385,34.66,81534.62,63.9,0.34432,0.00016,24.56922]
[1778015966377,34.66,81533.76,63.9,0.34419,0.00016,24.56556]
[1778015966747,34.67,81533.43,63.9,0.34414,0.00016,24.56417]
[1778015968673,34.67,81533.41,63.9,0.34414,0.00016,24.56407]
[1778015970082,34.67,81532.89,63.9,0.34406,0.00016,24.56182]
[1778015971342,34.67,81528.99,63.9,0.34345,0.00016,24.54411]
[1778015971369,34.67,81528.99,63.9,0.34345,0.00016,24.54411]
[1778015972458,34.67,81527.17,63.9,0.34314,0.00016,24.53174]
[1778015973608,34.67,81525.15,63.9,0.34282,0.00016,24.52254]
[1778015973698,34.67,81526.33,63.9,0.34301,0.00016,24.52804]
[1778015974633,34.67,81526.33,63.9,0.34301,0.00016,24.52804]
[1778015976345,34.67,81524.53,63.9,0.34272,0.00016,24.51976]
[1778015976764,34.67,81523.97,63.9,0.34263,0.00016,24.51715]
[1778015977726,34.67,81521.85,63.9,0.34229,0.00016,24.5074]
[1778015983692,34.67,81522.14,63.9,0.34234,0.00016,24.5087]
[1778015988802,34.67,81521.57,63.9,0.34225,0.00016,24.50605]
[1778015992175,34.67,81521.65,63.9,0.34226,0.00016,24.50641]
[1778015992725,34.67,81521.31,63.9,0.34221,0.00016,24.50484]
[1778015994160,34.67,81518.09,63.9,0.34169,0.00016,24.48999]
[1778015994395,34.67,81518.09,63.9,0.34169,0.00016,24.48999]
[1778015994486,34.67,81518.09,63.9,0.34169,0.00016,24.48999]
[1778015994666,34.67,81517.64,63.9,0.34162,0.00016,24.4879]
[1778015996426,34.67,81515.6,63.9,0.3413,0.00016,24.47847]
[1778015997368,34.67,81513.33,63.9,0.34093,0.00016,24.46776]
[1778016002902,34.66,81511.83,63.9,0.34068,0.00016,24.46033]
[1778016007937,34.66,81511.8,63.9,0.34066,0.00016,24.45983]
[1778016010476,34.66,81511.8,63.9,0.34066,0.00016,24.45983]
[1778016012581,34.66,81511.88,63.9,0.34066,0.00016,24.45998]
[1778016013537,34.66,81511.88,63.9,0.34066,0.00016,24.45998]
[1778016015809,34.66,81511.85,63.9,0.34065,0.00016,24.45956]
[1778016021028,34.65,81514.76,63.9,0.3411,0.00016,24.47263]
[1778016022721,34.65,81515.2,63.9,0.34116,0.00016,24.47459]
[1778016028077,34.65,81515.46,63.9,0.34118,0.00016,24.47524]
[1778016033403,34.65,81515.29,63.9,0.34112,0.00016,24.47002]
[1778016038708,34.64,81515.33,63.9,0.34112,0.00016,24.4701]
[1778016038747,34.64,81515.33,63.9,0.34112,0.00016,24.4701]
[1778016040887,34.64,81507.29,63.9,0.33985,0.00016,24.43271]
[1778016041048,34.64,81507.29,63.9,0.33985,0.00016,24.43271]
[1778016041327,34.64,81507.29,63.9,0.33985,0.00016,24.43271]
[1778016043336,34.64,81507.67,63.9,0.33991,0.00016,24.43452]
[1778016050231,34.65,81506.66,63.9,0.33976,0.00016,24.43]
[1778016055095,34.65,81507.8,63.9,0.33994,0.00016,24.43539]
[1778016057111,34.65,81509.84,63.9,0.34027,0.00016,24.44496]
[1778016057656,34.65,81509.73,63.9,0.34025,0.00016,24.44446]
[1778016063322,34.65,81507.82,63.9,0.33995,0.00016,24.43564]
[1778016065740,34.65,81508.43,63.9,0.34005,0.00016,24.43853]
[1778016071377,34.65,81506.54,63.9,0.33975,0.00016,24.42982]
[1778016072310,34.65,81506.54,63.9,0.33975,0.00016,24.42982]
[1778016074317,34.65,81504.31,63.9,0.3394,0.00016,24.41945]
[1778016075119,34.65,81504.45,63.9,0.33942,0.00016,24.42013]
[1778016077135,34.65,81503.07,63.9,0.33921,0.00016,24.41374]
[1778016085268,34.65,81502.8,63.9,0.33917,0.00016,24.41266]
[1778016085306,34.65,81502.8,63.9,0.33917,0.00016,24.41266]
[1778016085325,34.65,81502.8,63.9,0.33917,0.00016,24.41266]
[1778016085412,34.65,81502.8,63.9,0.33917,0.00016,24.41266]
[1778016085453,34.65,81502.8,63.9,0.33917,0.00016,24.41266]
[1778016086957,34.65,81497.72,63.9,0.33837,0.00016,24.38902]
[1778016089922,34.65,81496.47,63.9,0.33817,0.00016,24.38308]
[1778016089931,34.65,81496.47,63.9,0.33817,0.00016,24.38308]
[1778016090032,34.65,81496.47,63.9,0.33817,0.00016,24.38308]
[1778016090066,34.65,81496.47,63.9,0.33817,0.00016,24.38308]
[1778016090112,34.65,81496.47,63.9,0.33817,0.00016,24.38308]
[1778016090607,34.65,81496.47,63.9,0.33817,0.00016,24.38308]
[1778016090622,34.65,81496.47,63.9,0.33817,0.00016,24.38308]
[1778016090512,34.65,81518.74,63.9,0.3417,0.00016,24.48697]
[1778016090830,34.65,81518.74,63.9,0.3417,0.00016,24.48697]
[1778016090911,34.65,81518.74,63.9,0.3417,0.00016,24.48697]
[1778016090998,34.65,81518.74,63.9,0.3417,0.00016,24.48697]
[1778016091243,34.65,81518.74,63.9,0.3417,0.00016,24.48697]
[1778016091342,34.65,81518.74,63.9,0.3417,0.00016,24.48697]
[1778016091544,34.65,81518.74,63.9,0.3417,0.00016,24.48697]
[1778016091604,34.65,81518.74,63.9,0.3417,0.00016,24.48697]
[1778016091596,34.65,81526.63,63.9,0.34294,0.00016,24.51933]
[1778016091916,34.65,81526.63,63.9,0.34294,0.00016,24.51933]
[1778016092003,34.65,81526.63,63.9,0.34294,0.00016,24.51933]
[1778016093084,34.65,81526.92,63.9,0.34299,0.00016,24.52078]
[1778016093302,34.65,81526.92,63.9,0.34299,0.00016,24.52078]
[1778016093950,34.66,81527.96,63.9,0.34316,0.00016,24.52563]
[1778016094442,34.66,81527.96,63.9,0.34316,0.00016,24.52563]
[1778016094540,34.65,81527.86,63.9,0.34314,0.00016,24.52506]
[1778016096015,34.65,81527.41,63.9,0.34306,0.00016,24.52287]
[1778016096028,34.65,81527.41,63.9,0.34306,0.00016,24.52287]
[1778016097561,34.65,81527.33,63.9,0.34305,0.00016,24.52247]
[1778016103603,34.66,81526.84,63.9,0.34299,0.00016,24.52074]
[1778016108641,34.66,81527.16,63.9,0.34306,0.00016,24.52264]
[1778016109401,34.66,81527.16,63.9,0.34306,0.00016,24.52264]
[1778016109481,34.66,81527.16,63.9,0.34306,0.00016,24.52264]
[1778016109560,34.66,81527.16,63.9,0.34306,0.00016,24.52264]
[1778016110372,34.66,81528.81,63.9,0.34332,0.00016,24.53028]
[1778016111671,34.66,81533.48,63.9,0.34407,0.00016,24.55172]
[1778016116398,34.66,81533.83,63.9,0.34413,0.00016,24.55358]
[1778016116410,34.66,81533.83,63.9,0.34413,0.00016,24.55358]
[1778016120750,34.67,81533.56,63.9,0.3441,0.00016,24.55266]
[1778016122677,34.67,81533.29,63.9,0.34406,0.00016,24.5515]
[1778016126658,34.67,81531.96,63.9,0.34386,0.00016,24.54567]
[1778016127400,34.67,81531.85,63.9,0.34384,0.00016,24.54523]
[1778016128016,34.67,81531.73,63.9,0.34383,0.00016,24.54481]
[1778016128051,34.67,81531.73,63.9,0.34383,0.00016,24.54481]
[1778016128059,34.67,81531.73,63.9,0.34383,0.00016,24.54481]
[1778016128584,34.67,81531.22,63.9,0.34375,0.00016,24.54254]
[1778016128781,34.67,81520.79,63.9,0.34209,0.00016,24.49468]
[1778016133493,34.67,81518.2,63.9,0.34168,0.00016,24.48275]
[1778016133702,34.67,81518.2,63.9,0.34168,0.00016,24.48275]
[1778016136993,34.67,81518.28,63.9,0.3417,0.00016,24.48328]
[1778016137113,34.67,81518.28,63.9,0.3417,0.00016,24.48328]
[1778016139595,34.67,81516.16,63.9,0.34137,0.00016,24.47356]
[1778016145977,34.67,81512.77,63.9,0.34083,0.00016,24.45781]
[1778016146869,34.67,81511.08,63.9,0.34056,0.00016,24.44991]
[1778016146909,34.67,81511.08,63.9,0.34056,0.00016,24.44991]
[1778016148127,34.67,81510.03,63.9,0.34039,0.00016,24.44501]
[1778016148178,34.67,81510.03,63.9,0.34039,0.00016,24.44501]
[1778016150778,34.67,81511.52,63.9,0.34063,0.00016,24.45187]
[1778016155970,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157111,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157136,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157212,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157396,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157448,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157468,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157552,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157729,34.67,81508.44,63.9,0.34011,0.00016,24.43336]
[1778016157628,34.67,81509.02,63.9,0.3402,0.00016,24.43605]
[1778016157991,34.67,81509.02,63.9,0.3402,0.00016,24.43605]
[1778016158134,34.67,81509.02,63.9,0.3402,0.00016,24.43605]
[1778016158181,34.67,81509.02,63.9,0.3402,0.00016,24.43605]
[1778016158266,34.67,81509.02,63.9,0.3402,0.00016,24.43605]
[1778016158267,34.67,81509.02,63.9,0.3402,0.00016,24.43605]
[1778016158467,34.67,81509.02,63.9,0.3402,0.00016,24.43605]
[1778016158503,34.67,81509.02,63.9,0.3402,0.00016,24.43605]
[1778016158604,34.67,81537.14,63.9,0.34468,0.00016,24.56565]
[1778016159194,34.67,81537.14,63.9,0.34468,0.00016,24.56565]
[1778016159536,34.67,81537.14,63.9,0.34468,0.00016,24.56565]
[1778016159542,34.67,81536.56,63.9,0.34459,0.00016,24.56306]
[1778016160439,34.67,81536.56,63.9,0.34459,0.00016,24.56306]
[1778016160505,34.67,81536.56,63.9,0.34459,0.00016,24.56306]
[1778016160624,34.67,81536.56,63.9,0.34459,0.00016,24.56306]
[1778016163501,34.67,81538.03,63.9,0.34483,0.00016,24.56989]
[1778016163698,34.67,81538.03,63.9,0.34483,0.00016,24.56989]
[1778016164796,34.68,81538.43,63.9,0.34489,0.00016,24.57176]
[1778016164800,34.68,81538.43,63.9,0.34489,0.00016,24.57176]
[1778016164803,34.68,81538.43,63.9,0.34489,0.00016,24.57176]
[1778016170094,34.68,81538.97,63.9,0.34499,0.00016,24.57442]
[1778016172389,34.68,81539.26,63.9,0.34504,0.00016,24.57582]
[1778016178140,34.68,81538.34,63.9,0.3449,0.00016,24.57193]
[1778016183176,34.68,81539.67,63.9,0.34512,0.00016,24.57818]
[1778016185747,34.68,81539.7,63.9,0.34513,0.00016,24.57835]
[1778016188693,34.68,81539.99,63.9,0.34518,0.00016,24.57978]
[1778016193511,34.68,81538.51,63.9,0.34495,0.00016,24.57328]
[1778016199288,34.69,81539.5,63.9,0.34512,0.00016,24.57805]
[1778016205330,34.69,81539.65,63.9,0.34515,0.00016,24.57894]
[1778016205794,34.69,81539.65,63.9,0.34515,0.00016,24.57894]
[1778016206755,34.69,81539.65,63.9,0.34515,0.00016,24.57894]
[1778016211254,34.69,81540.0,63.9,0.34521,0.00016,24.5807]
[1778016213286,34.69,81541.65,63.9,0.34546,0.00016,24.58416]
[1778016218421,34.69,81538.92,63.9,0.34503,0.00016,24.57198]
[1778016223456,34.69,81536.82,63.9,0.3447,0.00016,24.56261]
[1778016227097,34.7,81536.1,63.9,0.34459,0.00016,24.55948]
[1778016227653,34.7,81536.1,63.9,0.34459,0.00016,24.55948]
[1778016227675,34.7,81536.1,63.9,0.34459,0.00016,24.55948]
[1778016227714,34.7,81533.69,63.9,0.34421,0.00016,24.54855]
[1778016228687,34.7,81533.69,63.9,0.34421,0.00016,24.54855]
[1778016228702,34.7,81533.69,63.9,0.34421,0.00016,24.54855]
[1778016230638,34.69,81526.69,63.9,0.34309,0.00016,24.51645]
[1778016230686,34.69,81526.69,63.9,0.34309,0.00016,24.51645]
[1778016232174,34.69,81522.18,63.9,0.34237,0.00016,24.49567]
[1778016232202,34.69,81522.18,63.9,0.34237,0.00016,24.49567]
[1778016232724,34.69,81522.18,63.9,0.34237,0.00016,24.49567]
[1778016233114,34.69,81521.44,63.9,0.34225,0.00016,24.49224]
[1778016238561,34.69,81516.31,63.9,0.34144,0.00016,24.46853]
[1778016239082,34.69,81516.31,63.9,0.34144,0.00016,24.46853]
[1778016239479,34.69,81516.31,63.9,0.34144,0.00016,24.46853]
[1778016240741,34.69,81514.88,63.9,0.34121,0.00016,24.46191]
[1778016241133,34.69,81515.57,63.9,0.34132,0.00016,24.46511]
[1778016246616,34.69,81515.26,63.9,0.34127,0.00016,24.46372]
[1778016247700,34.69,81515.26,63.9,0.34127,0.00016,24.46372]
[1778016247831,34.69,81515.35,63.9,0.34129,0.00016,24.46414]
[1778016248631,34.69,81523.96,63.9,0.34265,0.00016,24.50384]
[1778016253665,34.69,81523.35,63.9,0.34255,0.00016,24.50094]
[1778016254965,34.69,81522.82,63.9,0.34247,0.00016,24.49848]
[1778016255817,34.69,81522.82,63.9,0.34247,0.00016,24.49848]
[1778016257019,34.69,81522.75,63.9,0.34246,0.00016,24.49812]
[1778016257075,34.69,81522.75,63.9,0.34246,0.00016,24.49812]
[1778016259085,34.69,81525.39,63.9,0.34287,0.00016,24.51021]
[1778016259407,34.69,81525.39,63.9,0.34287,0.00016,24.51021]
[1778016264743,34.69,81522.61,63.9,0.34243,0.00016,24.49729]
[1778016269778,34.69,81521.96,63.9,0.34232,0.00016,24.4942]
[1778016275758,34.69,81522.13,63.9,0.34232,0.00016,24.49084]
[1778016278112,34.69,81522.25,63.9,0.34234,0.00016,24.49132]
[1778016278250,34.69,81522.25,63.9,0.34234,0.00016,24.49132]
[1778016279118,34.69,81522.97,63.9,0.34245,0.00016,24.49462]
[1778016284883,34.69,81523.84,63.9,0.34259,0.00016,24.49851]
[1778016289918,34.69,81529.08,63.9,0.34342,0.00016,24.52241]
[1778016294953,34.69,81529.54,63.9,0.34348,0.00016,24.52433]
[1778016300293,34.68,81530.39,63.9,0.34361,0.00016,24.52807]
[1778016300332,34.68,81530.39,63.9,0.34361,0.00016,24.52807]
[1778016300384,34.68,81530.39,63.9,0.34361,0.00016,24.52807]
[1778016300399,34.68,81530.39,63.9,0.34361,0.00016,24.52807]
[1778016300451,34.68,81530.53,63.9,0.34363,0.00016,24.52863]
[1778016301141,34.68,81530.53,63.9,0.34363,0.00016,24.52863]
[1778016304097,34.69,81530.74,63.9,0.34367,0.00016,24.52973]
[1778016307395,34.69,81532.35,63.9,0.34393,0.00016,24.5373]
[1778016307504,34.69,81532.35,63.9,0.34393,0.00016,24.5373]
[1778016307603,34.69,81532.35,63.9,0.34393,0.00016,24.5373]
[1778016307903,34.69,81532.59,63.9,0.34398,0.00016,24.53853]
[1778016308015,34.69,81532.59,63.9,0.34398,0.00016,24.53853]
[1778016310556,34.69,81540.05,63.9,0.34517,0.00016,24.57252]
[1778016310748,34.69,81540.05,63.9,0.34517,0.00016,24.57252]
[1778016314834,34.69,81542.25,63.9,0.34552,0.00016,24.58266]
[1778016314884,34.69,81542.25,63.9,0.34552,0.00016,24.58266]
[1778016314926,34.69,81542.48,63.9,0.34556,0.00016,24.58373]
[1778016314940,34.69,81542.48,63.9,0.34556,0.00016,24.58373]
[1778016315015,34.69,81542.48,63.9,0.34556,0.00016,24.58373]
[1778016315055,34.69,81542.48,63.9,0.34556,0.00016,24.58373]
[1778016315185,34.69,81542.48,63.9,0.34556,0.00016,24.58373]
[1778016315222,34.69,81542.48,63.9,0.34556,0.00016,24.58373]
[1778016315231,34.69,81542.48,63.9,0.34556,0.00016,24.58373]
[1778016315406,34.69,81542.48,63.9,0.34556,0.00016,24.58373]
[1778016315434,34.69,81552.5,63.9,0.34716,0.00016,24.6289]
[1778016316601,34.69,81552.5,63.9,0.34716,0.00016,24.6289]
[1778016316663,34.69,81566.27,63.9,0.34936,0.00016,24.69035]
[1778016316934,34.69,81566.27,63.9,0.34936,0.00016,24.69035]
[1778016317114,34.69,81566.27,63.9,0.34936,0.00016,24.69035]
[1778016317346,34.69,81566.27,63.9,0.34936,0.00016,24.69035]
[1778016317886,34.69,81566.27,63.9,0.34936,0.00016,24.69035]
[1778016319973,34.69,81573.72,63.9,0.35055,0.00016,24.7232]
[1778016320395,34.69,81573.72,63.9,0.35055,0.00016,24.7232]
[1778016320452,34.69,81573.72,63.9,0.35055,0.00016,24.7232]
[1778016326761,34.69,81567.34,63.9,0.34952,0.00016,24.69469]
[1778016329997,34.69,81567.45,63.9,0.34953,0.00016,24.69491]
[1778016333201,34.68,81567.74,63.9,0.34955,0.00016,24.69201]
[1778016336051,34.68,81568.9,63.9,0.34972,0.00016,24.69694]
[1778016341861,34.68,81570.09,63.9,0.34991,0.00016,24.70195]
[1778016342230,34.68,81570.09,63.9,0.34991,0.00016,24.70195]
[1778016347330,34.68,81568.43,63.9,0.34963,0.00016,24.69423]
[1778016348115,34.68,81568.43,63.9,0.34963,0.00016,24.69423]
[1778016357400,34.67,81567.52,63.9,0.34946,0.00016,24.68965]
[1778016361669,34.67,81567.52,63.9,0.34946,0.00016,24.68965]
[1778016361791,34.67,81567.52,63.9,0.34946,0.00016,24.68965]
[1778016361890,34.67,81567.52,63.9,0.34946,0.00016,24.68965]
[1778016361946,34.67,81567.52,63.9,0.34946,0.00016,24.68965]
[1778016361985,34.67,81567.52,63.9,0.34945,0.00016,24.68943]
[1778016362845,34.67,81553.14,63.9,0.34715,0.00016,24.62523]
[1778016363207,34.67,81553.14,63.9,0.34715,0.00016,24.62523]
[1778016368476,34.67,81550.53,63.9,0.34673,0.00016,24.61349]
[1778016368955,34.67,81550.53,63.9,0.34673,0.00016,24.61349]
[1778016374519,34.67,81547.41,63.9,0.34623,0.00016,24.59949]
[1778016374961,34.67,81547.41,63.9,0.34623,0.00016,24.59949]
[1778016375227,34.67,81547.41,63.9,0.34623,0.00016,24.59949]
[1778016380560,34.67,81546.06,63.9,0.34602,0.00016,24.5935]
[1778016382274,34.67,81545.84,63.9,0.34599,0.00016,24.59253]
[1778016387610,34.67,81538.63,63.9,0.34485,0.00016,24.56006]
[1778016388732,34.67,81538.63,63.9,0.34485,0.00016,24.56006]
[1778016388751,34.67,81538.63,63.9,0.34485,0.00016,24.56006]
[1778016391200,34.67,81534.69,63.9,0.34422,0.00016,24.54229]
[1778016391637,34.67,81534.64,63.9,0.34419,0.00016,24.53795]
[1778016396275,34.67,81530.34,63.9,0.34351,0.00016,24.5183]
[1778016398820,34.67,81530.25,63.9,0.34349,0.00016,24.5179]
[1778016401518,34.67,81529.83,63.9,0.34343,0.00016,24.51598]
[1778016406745,34.67,81522.8,63.9,0.34231,0.00016,24.48378]
[1778016407712,34.67,81522.8,63.9,0.34231,0.00016,24.48378]
[1778016412788,34.68,81523.4,63.9,0.34241,0.00016,24.48673]
[1778016418831,34.68,81524.41,63.9,0.34258,0.00016,24.49153]
[1778016423867,34.68,81525.31,63.9,0.34273,0.00016,24.49579]
[1778016428901,34.68,81525.73,63.9,0.3428,0.00016,24.49783]
[1778016433937,34.68,81525.7,63.9,0.3428,0.00016,24.49779]
[1778016438683,34.68,81525.52,63.9,0.34277,0.00016,24.49704]
[1778016438689,34.68,81525.52,63.9,0.34277,0.00016,24.49704]
[1778016438715,34.68,81525.52,63.9,0.34277,0.00016,24.49704]
[1778016444008,34.68,81536.72,63.9,0.34455,0.00016,24.54821]
[1778016450050,34.68,81537.44,63.9,0.34466,0.00016,24.55138]
[1778016455780,34.68,81537.42,63.9,0.34464,0.00016,24.54714]
[1778016458581,34.68,81536.74,63.9,0.34453,0.00016,24.54397]
[1778016458746,34.68,81536.74,63.9,0.34453,0.00016,24.54397]
[1778016465154,34.68,81536.11,63.9,0.34442,0.00016,24.54101]
[1778016470864,34.68,81535.89,63.9,0.34439,0.00016,24.53997]
[1778016478246,34.68,81535.5,63.9,0.34432,0.00016,24.53809]
[1778016482608,34.68,81535.11,63.9,0.34426,0.00016,24.53627]
[1778016485608,34.68,81532.52,63.9,0.34384,0.00016,24.52443]
[1778016486173,34.68,81532.57,63.9,0.34385,0.00016,24.52463]
[1778016486367,34.68,81532.57,63.9,0.34385,0.00016,24.52463]
[1778016487034,34.68,81532.57,63.9,0.34385,0.00016,24.52463]
[1778016492822,34.68,81523.44,63.9,0.3424,0.00016,24.48282]
[1778016492959,34.68,81523.44,63.9,0.3424,0.00016,24.48282]
[1778016493063,34.68,81523.44,63.9,0.3424,0.00016,24.48282]
[1778016493086,34.68,81523.11,63.9,0.34235,0.00016,24.48133]
[1778016493491,34.68,81512.46,63.9,0.34066,0.00016,24.43211]
[1778016494795,34.68,81512.46,63.9,0.34066,0.00016,24.43211]
[1778016495253,34.68,81507.09,63.9,0.33981,0.00016,24.40718]
[1778016496831,34.68,81502.96,63.9,0.33915,0.00016,24.38797]
[1778016498002,34.68,81501.65,63.9,0.33898,0.00016,24.38271]
[1778016502578,34.71,81504.85,63.9,0.33962,0.00016,24.40148]
[1778016502682,34.71,81504.85,63.9,0.33962,0.00016,24.40148]
[1778016508456,34.75,81502.69,63.9,0.33947,0.00016,24.39663]
[1778016510261,34.76,81503.39,63.9,0.33961,0.00016,24.40075]
[1778016510313,34.76,81503.39,63.9,0.33961,0.00016,24.40075]
[1778016510390,34.76,81503.39,63.9,0.33961,0.00016,24.40075]
[1778016510562,34.76,81503.39,63.9,0.33961,0.00016,24.40075]
[1778016510599,34.76,81503.39,63.9,0.33961,0.00016,24.40075]
[1778016510649,34.76,81503.39,63.9,0.33961,0.00016,24.40075]
[1778016510812,34.76,81503.39,63.9,0.33961,0.00016,24.40075]
[1778016510974,34.76,81503.39,63.9,0.33961,0.00016,24.40075]
[1778016511041,34.76,81495.88,63.9,0.33841,0.00016,24.36171]
[1778016511564,34.76,81495.88,63.9,0.33841,0.00016,24.36171]
[1778016511608,34.76,81495.88,63.9,0.33841,0.00016,24.36171]
[1778016512185,34.76,81488.93,63.9,0.3373,0.00016,24.32878]
[1778016512402,34.76,81488.93,63.9,0.3373,0.00016,24.32878]
[1778016512580,34.76,81488.93,63.9,0.3373,0.00016,24.32878]
[1778016513263,34.74,81487.71,63.9,0.33702,0.00016,24.3205]
[1778016513326,34.74,81487.71,63.9,0.33702,0.00016,24.3205]
[1778016513343,34.74,81487.71,63.9,0.33702,0.00016,24.3205]
[1778016513994,34.74,81487.71,63.9,0.33702,0.00016,24.3205]
[1778016514179,34.72,81487.98,63.9,0.33698,0.00016,24.31954]
[1778016514580,34.72,81487.98,63.9,0.33698,0.00016,24.31954]
[1778016514872,34.72,81487.98,63.9,0.33698,0.00016,24.31954]
[1778016518577,34.68,81482.88,63.9,0.33595,0.00016,24.28898]
[1778016519405,34.66,81479.22,63.9,0.33529,0.00016,24.26944]
[1778016520085,34.66,81479.22,63.9,0.33529,0.00016,24.26944]
[1778016521524,34.66,81471.91,63.9,0.33413,0.00016,24.23428]
[1778016523276,34.66,81472.87,63.9,0.33427,0.00016,24.23854]
[1778016523623,34.66,81472.87,63.9,0.33427,0.00016,24.23854]
[1778016523730,34.66,81472.87,63.9,0.33427,0.00016,24.23854]
[1778016523737,34.66,81472.87,63.9,0.33427,0.00016,24.23854]
[1778016523851,34.66,81472.87,63.9,0.33427,0.00016,24.23854]
[1778016524839,34.65,81470.8,63.9,0.33394,0.00016,24.22831]
[1778016525519,34.65,81470.31,63.9,0.33385,0.00016,24.22581]
[1778016525742,34.65,81470.31,63.9,0.33385,0.00016,24.22581]
[1778016525871,34.65,81470.31,63.9,0.33385,0.00016,24.22581]
[1778016527514,34.65,81469.05,63.9,0.33365,0.00016,24.21947]
[1778016527779,34.65,81469.05,63.9,0.33365,0.00016,24.21947]
[1778016530660,34.65,81469.73,63.9,0.33374,0.00016,24.22233]
[1778016532882,34.63,81467.0,63.9,0.33322,0.00016,24.20653]
[1778016532924,34.63,81467.0,63.9,0.33322,0.00016,24.20653]
[1778016533063,34.63,81467.0,63.9,0.33322,0.00016,24.20653]
[1778016533142,34.63,81468.1,63.9,0.33338,0.00016,24.21171]
[1778016533942,34.63,81468.1,63.9,0.33338,0.00016,24.21171]
[1778016539838,34.6,81469.95,63.9,0.33356,0.00016,24.21731]
[1778016545971,34.6,81465.7,63.9,0.33287,0.00016,24.19609]
[1778016551757,34.59,81464.82,63.9,0.3327,0.00016,24.19107]
[1778016552165,34.59,81464.82,63.9,0.3327,0.00016,24.19107]
[1778016556792,34.59,81456.88,63.9,0.33143,0.00016,24.15202]
[1778016561831,34.59,81453.21,63.9,0.33084,0.00016,24.13376]
[1778016566866,34.58,81453.83,63.9,0.33093,0.00016,24.13648]
[1778016571348,34.58,81453.31,63.9,0.33084,0.00016,24.13369]
[1778016571375,34.58,81453.31,63.9,0.33084,0.00016,24.13369]
[1778016571664,34.58,81453.31,63.9,0.33084,0.00016,24.13369]
[1778016571738,34.58,81453.31,63.9,0.33084,0.00016,24.13369]
[1778016571902,34.58,81439.48,63.9,0.32864,0.00016,24.0616]
[1778016572461,34.58,81439.48,63.9,0.32864,0.00016,24.0616]
[1778016572562,34.58,81439.48,63.9,0.32864,0.00016,24.0616]
[1778016572863,34.58,81439.48,63.9,0.32864,0.00016,24.0616]
[1778016572970,34.58,81439.48,63.9,0.32864,0.00016,24.0616]
[1778016573127,34.58,81439.48,63.9,0.32864,0.00016,24.0616]
[1778016573013,34.58,81430.58,63.9,0.32724,0.00016,24.01753]
[1778016573567,34.58,81430.58,63.9,0.32724,0.00016,24.01753]
[1778016574143,34.58,81430.58,63.9,0.32724,0.00016,24.01753]
[1778016573915,34.58,81421.45,63.9,0.32581,0.00016,23.97204]
[1778016574168,34.58,81421.45,63.9,0.32581,0.00016,23.97204]
[1778016574353,34.58,81421.45,63.9,0.32581,0.00016,23.97204]
[1778016574515,34.58,81421.45,63.9,0.32581,0.00016,23.97204]
[1778016575586,34.58,81421.26,63.9,0.32578,0.00016,23.97112]
[1778016575589,34.58,81421.26,63.9,0.32578,0.00016,23.97112]
[1778016575750,34.58,81421.26,63.9,0.32578,0.00016,23.97112]
[1778016576090,34.58,81421.26,63.9,0.32578,0.00016,23.97112]
[1778016576069,34.58,81409.76,63.9,0.32398,0.00016,23.91347]
[1778016576255,34.58,81409.76,63.9,0.32398,0.00016,23.91347]
[1778016576374,34.58,81409.76,63.9,0.32398,0.00016,23.91347]
[1778016576451,34.58,81409.76,63.9,0.32398,0.00016,23.91347]
[1778016576651,34.58,81409.76,63.9,0.32398,0.00016,23.91347]
[1778016576960,34.58,81409.76,63.9,0.32398,0.00016,23.91347]
[1778016577045,34.58,81409.76,63.9,0.32398,0.00016,23.91347]
[1778016577130,34.58,81405.05,63.9,0.32324,0.00016,23.88955]
[1778016577676,34.58,81405.05,63.9,0.32324,0.00016,23.88955]
[1778016578136,34.58,81405.05,63.9,0.32324,0.00016,23.88955]
[1778016578381,34.58,81408.92,63.9,0.32384,0.00016,23.90894]
[1778016578799,34.58,81408.92,63.9,0.32384,0.00016,23.90894]
[1778016581998,34.58,81406.6,63.9,0.32347,0.00016,23.89683]
[1778016586444,34.57,81408.82,63.9,0.32379,0.00016,23.90737]
[1778016586490,34.57,81408.82,63.9,0.32379,0.00016,23.90737]
[1778016590643,34.57,81413.59,63.9,0.32452,0.00016,23.93081]
[1778016590977,34.57,81413.59,63.9,0.32452,0.00016,23.93081]
[1778016595365,34.57,81414.38,63.9,0.32462,0.00016,23.93401]
[1778016595379,34.57,81414.38,63.9,0.32462,0.00016,23.93401]
[1778016595380,34.57,81414.38,63.9,0.32462,0.00016,23.93401]
[1778016595652,34.57,81414.38,63.9,0.32462,0.00016,23.93401]
[1778016595863,34.57,81414.38,63.9,0.32462,0.00016,23.93401]
[1778016596057,34.57,81414.38,63.9,0.32462,0.00016,23.93401]
[1778016596080,34.57,81414.38,63.9,0.32462,0.00016,23.93401]
[1778016596127,34.56,81417.68,63.9,0.32513,0.00016,23.95042]
[1778016596221,34.56,81417.68,63.9,0.32513,0.00016,23.95042]
[1778016596471,34.56,81417.68,63.9,0.32513,0.00016,23.95042]
[1778016597081,34.56,81426.42,63.9,0.3265,0.00016,23.99423]
[1778016597399,34.56,81426.42,63.9,0.3265,0.00016,23.99423]
[1778016597620,34.56,81426.42,63.9,0.3265,0.00016,23.99423]
[1778016598123,34.56,81426.42,63.9,0.3265,0.00016,23.99423]
[1778016598173,34.56,81426.42,63.9,0.3265,0.00016,23.99423]
[1778016598198,34.57,81426.72,63.9,0.32655,0.00016,23.99581]
[1778016598201,34.57,81426.72,63.9,0.32655,0.00016,23.99581]
[1778016598235,34.57,81426.72,63.9,0.32655,0.00016,23.99581]
[1778016598263,34.57,81426.72,63.9,0.32655,0.00016,23.99581]
[1778016598514,34.57,81426.72,63.9,0.32655,0.00016,23.99581]
[1778016600338,34.57,81422.5,63.9,0.32589,0.00016,23.97484]
[1778016600659,34.57,81422.5,63.9,0.32589,0.00016,23.97484]
[1778016601271,34.57,81423.64,63.9,0.32607,0.00016,23.9806]
[1778016601278,34.57,81423.64,63.9,0.32607,0.00016,23.9806]
[1778016601289,34.57,81423.64,63.9,0.32607,0.00016,23.9806]
[1778016601382,34.57,81423.64,63.9,0.32607,0.00016,23.9806]
[1778016601704,34.57,81423.64,63.9,0.32607,0.00016,23.9806]
[1778016603292,34.57,81418.6,63.9,0.32529,0.00016,23.95551]
[1778016603519,34.57,81418.6,63.9,0.32529,0.00016,23.95551]
[1778016603593,34.57,81418.6,63.9,0.32529,0.00016,23.95551]
[1778016603666,34.57,81418.6,63.9,0.32529,0.00016,23.95551]
[1778016603746,34.57,81418.6,63.9,0.32529,0.00016,23.95551]
[1778016603769,34.57,81418.6,63.9,0.32529,0.00016,23.95551]
[1778016604131,34.57,81414.05,63.9,0.32458,0.00016,23.93274]
[1778016604530,34.57,81414.05,63.9,0.32458,0.00016,23.93274]
[1778016605542,34.57,81409.08,63.9,0.3238,0.00016,23.90763]
[1778016605646,34.57,81409.08,63.9,0.3238,0.00016,23.90763]
[1778016607677,34.57,81403.36,63.9,0.3229,0.00016,23.87863]
[1778016607728,34.57,81403.36,63.9,0.3229,0.00016,23.87863]
[1778016610879,34.57,81404.07,63.9,0.32301,0.00016,23.8822]
[1778016611513,34.57,81404.36,63.9,0.32306,0.00016,23.88364]
[1778016614853,34.57,81403.51,63.9,0.32292,0.00016,23.87929]
[1778016618185,34.57,81402.97,63.9,0.32284,0.00016,23.87653]
[1778016618241,34.57,81403.62,63.9,0.32294,0.00016,23.87981]
[1778016618459,34.57,81403.62,63.9,0.32294,0.00016,23.87981]
[1778016618588,34.57,81403.62,63.9,0.32294,0.00016,23.87981]
[1778016620055,34.57,81403.57,63.9,0.32293,0.00016,23.87955]
[1778016620972,34.57,81401.82,63.9,0.32266,0.00016,23.87066]
[1778016621074,34.57,81401.82,63.9,0.32266,0.00016,23.87066]
[1778016621107,34.57,81401.82,63.9,0.32266,0.00016,23.87066]
[1778016621139,34.57,81401.82,63.9,0.32266,0.00016,23.87066]
[1778016621144,34.57,81401.82,63.9,0.32266,0.00016,23.87066]
[1778016621794,34.57,81399.15,63.9,0.32224,0.00016,23.85709]
[1778016623473,34.57,81391.27,63.9,0.32101,0.00016,23.81695]
[1778016624136,34.57,81391.27,63.9,0.32101,0.00016,23.81695]
[1778016624174,34.57,81387.33,63.9,0.3204,0.00016,23.79698]
[1778016624899,34.57,81387.33,63.9,0.3204,0.00016,23.79698]
[1778016626949,34.57,81386.24,63.9,0.32024,0.00016,23.7916]
[1778016627120,34.57,81386.24,63.9,0.32024,0.00016,23.7916]
[1778016627312,34.57,81385.75,63.9,0.32018,0.00016,23.78953]
[1778016627317,34.57,81385.75,63.9,0.32018,0.00016,23.78953]
[1778016627327,34.57,81385.75,63.9,0.32018,0.00016,23.78953]
[1778016628061,34.57,81371.8,63.9,0.31802,0.00016,23.71791]
[1778016628349,34.57,81371.8,63.9,0.31802,0.00016,23.71791]
[1778016628500,34.57,81371.8,63.9,0.31802,0.00016,23.71791]
[1778016628800,34.57,81371.8,63.9,0.31802,0.00016,23.71791]
[1778016628994,34.57,81371.8,63.9,0.31802,0.00016,23.71791]
[1778016629155,34.57,81371.8,63.9,0.31802,0.00016,23.71791]
[1778016629186,34.57,81371.8,63.9,0.31802,0.00016,23.71791]
[1778016629019,34.57,81361.54,63.9,0.31644,0.00015,23.66494]
[1778016629306,34.57,81361.54,63.9,0.31644,0.00015,23.66494]
[1778016629609,34.57,81361.54,63.9,0.31644,0.00015,23.66494]
[1778016629761,34.57,81361.54,63.9,0.31644,0.00015,23.66494]
[1778016629949,34.57,81361.54,63.9,0.31644,0.00015,23.66494]
[1778016630137,34.57,81361.54,63.9,0.31644,0.00015,23.66494]
[1778016630241,34.58,81357.3,63.9,0.31579,0.00015,23.64316]
[1778016630510,34.58,81357.3,63.9,0.31579,0.00015,23.64316]
[1778016631159,34.58,81357.3,63.9,0.31579,0.00015,23.64316]
[1778016631321,34.58,81369.54,63.9,0.31767,0.00016,23.70298]
[1778016632252,34.58,81369.54,63.9,0.31767,0.00016,23.70298]
[1778016632744,34.58,81369.54,63.9,0.31767,0.00016,23.70298]
[1778016633442,34.58,81371.34,63.9,0.31797,0.00016,23.71298]
[1778016639377,34.59,81376.3,63.9,0.31879,0.00016,23.74021]
[1778016644411,34.6,81378.69,63.9,0.31921,0.00016,23.75381]
[1778016645805,34.6,81378.69,63.9,0.31921,0.00016,23.75381]
[1778016648442,34.61,81386.94,63.9,0.32052,0.00016,23.79711]
[1778016653477,34.61,81388.52,63.9,0.3208,0.00016,23.80623]
[1778016656618,34.62,81389.53,63.9,0.32097,0.00016,23.81178]
[1778016663213,34.62,81395.3,63.9,0.3219,0.00016,23.84221]
[1778016663548,34.62,81387.22,63.9,0.32065,0.00016,23.80138]
[1778016665562,34.63,81379.32,63.9,0.31944,0.00016,23.76125]
[1778016670989,34.63,81379.62,63.9,0.31951,0.00016,23.7637]
[1778016672613,34.64,81370.46,63.9,0.31812,0.00015,23.71726]
[1778016676282,34.64,81368.36,63.9,0.31782,0.00015,23.70717]
[1778016677445,34.64,81367.9,63.9,0.31775,0.00015,23.70507]
[1778016679662,34.65,81366.4,63.9,0.31754,0.00015,23.69787]
[1778016679762,34.65,81363.54,63.9,0.31711,0.00015,23.68334]
[1778016681039,34.65,81363.54,63.9,0.31711,0.00015,23.68334]
[1778016682745,34.65,81365.19,63.9,0.31737,0.00015,23.69219]
[1778016683171,34.65,81365.19,63.9,0.31737,0.00015,23.69219]
[1778016683267,34.65,81365.58,63.9,0.31743,0.00015,23.69426]
[1778016683894,34.65,81365.58,63.9,0.31743,0.00015,23.69426]
[1778016686532,34.65,81365.31,63.9,0.31741,0.00015,23.69345]
[1778016690021,34.66,81361.4,63.9,0.31683,0.00015,23.67405]
[1778016695106,34.67,81361.87,63.9,0.31693,0.00015,23.67383]
[1778016697673,34.68,81357.57,63.9,0.3163,0.00015,23.65273]
[1778016697705,34.68,81357.57,63.9,0.3163,0.00015,23.65273]
[1778016697725,34.68,81357.57,63.9,0.3163,0.00015,23.65273]
[1778016697787,34.68,81355.26,63.9,0.31595,0.00015,23.64103]
[1778016698520,34.68,81355.26,63.9,0.31595,0.00015,23.64103]
[1778016700566,34.68,81353.48,63.9,0.31568,0.00015,23.63186]
[1778016705299,34.68,81354.29,63.9,0.31581,0.00015,23.63631]
[1778016707020,34.68,81354.33,63.9,0.31582,0.00015,23.63663]
[1778016707861,34.68,81354.33,63.9,0.31583,0.00015,23.63669]
[1778016708428,34.68,81354.07,63.9,0.31579,0.00015,23.63539]
[1778016709054,34.68,81354.07,63.9,0.31579,0.00015,23.63539]
[1778016709080,34.68,81354.07,63.9,0.31579,0.00015,23.63539]
[1778016709139,34.68,81343.85,63.9,0.31421,0.00015,23.58176]
[1778016709837,34.68,81343.85,63.9,0.31421,0.00015,23.58176]
[1778016709956,34.68,81343.85,63.9,0.31421,0.00015,23.58176]
[1778016711046,34.68,81336.88,63.9,0.31313,0.00015,23.54491]
[1778016711276,34.68,81336.88,63.9,0.31313,0.00015,23.54491]
[1778016711317,34.68,81342.14,63.9,0.31393,0.00015,23.57237]
[1778016712044,34.68,81342.14,63.9,0.31393,0.00015,23.57237]
[1778016716675,34.67,81343.65,63.9,0.31413,0.00015,23.5794]
[1778016717107,34.67,81343.65,63.9,0.31413,0.00015,23.5794]
[1778016717385,34.67,81343.76,63.9,0.31414,0.00015,23.57979]
[1778016717665,34.67,81343.76,63.9,0.31414,0.00015,23.57979]
[1778016717928,34.67,81348.19,63.9,0.31483,0.00015,23.60309]
[1778016720442,34.67,81350.95,63.9,0.31526,0.00015,23.61771]
[1778016724288,34.67,81350.83,63.9,0.31525,0.00015,23.61723]
[1778016725748,34.67,81351.33,63.9,0.31533,0.00015,23.62006]
[1778016726728,34.68,81351.69,63.9,0.31539,0.00015,23.62201]
[1778016726735,34.68,81351.69,63.9,0.31539,0.00015,23.62201]
[1778016726811,34.68,81351.69,63.9,0.31539,0.00015,23.62201]
[1778016726873,34.68,81351.69,63.9,0.31539,0.00015,23.62201]
[1778016727724,34.68,81357.36,63.9,0.31627,0.00015,23.6516]
[1778016730966,34.68,81366.82,63.9,0.31773,0.00015,23.70076]
[1778016731709,34.68,81366.76,63.9,0.31772,0.00015,23.70046]
[1778016731837,34.68,81366.76,63.9,0.31772,0.00015,23.70046]
[1778016734656,34.68,81367.72,63.9,0.31787,0.00015,23.70543]
[1778016741091,34.68,81375.01,63.9,0.319,0.00015,23.74284]
[1778016746125,34.67,81375.13,63.9,0.31901,0.00015,23.7433]
[1778016747296,34.67,81375.13,63.9,0.31901,0.00015,23.7433]
[1778016749586,34.67,81375.95,63.9,0.31914,0.00015,23.74742]
[1778016752914,34.67,81379.57,63.9,0.31967,0.00016,23.7617]
[1778016752973,34.67,81379.57,63.9,0.31967,0.00016,23.7617]
[1778016752977,34.67,81379.57,63.9,0.31967,0.00016,23.7617]
[1778016754820,34.67,81381.55,63.9,0.31997,0.00016,23.77174]
[1778016756310,34.67,81378.79,63.9,0.31954,0.00016,23.75755]
[1778016756358,34.67,81377.56,63.9,0.31935,0.00016,23.75119]
[1778016762238,34.67,81371.04,63.9,0.31833,0.00015,23.71752]
[1778016763559,34.67,81371.04,63.9,0.31833,0.00015,23.71752]
[1778016766438,34.67,81370.21,63.9,0.3182,0.00015,23.71318]
[1778016770330,34.67,81364.57,63.9,0.31733,0.00015,23.68403]
[1778016770538,34.67,81360.38,63.9,0.31668,0.00015,23.66232]
[1778016772379,34.67,81356.42,63.9,0.31607,0.00015,23.6418]
[1778016775332,34.67,81355.7,63.9,0.31597,0.00015,23.63815]
[1778016777527,34.67,81348.22,63.9,0.31482,0.00015,23.59929]
[1778016778698,34.67,81347.08,63.9,0.31464,0.00015,23.59341]
[1778016779555,34.67,81346.15,63.9,0.3145,0.00015,23.58863]
[1778016780869,34.67,81345.49,63.9,0.3144,0.00015,23.58527]
[1778016782298,34.67,81345.24,63.9,0.31437,0.00015,23.58405]
[1778016782334,34.68,81342.11,63.9,0.31389,0.00015,23.56774]
[1778016782775,34.68,81342.11,63.9,0.31389,0.00015,23.56774]
[1778016784250,34.67,81341.66,63.9,0.31381,0.00015,23.56518]
[1778016785267,34.67,81339.6,63.9,0.31349,0.00015,23.55418]
[1778016785465,34.67,81338.31,63.9,0.31329,0.00015,23.54722]
[1778016785550,34.67,81338.31,63.9,0.31329,0.00015,23.54722]
[1778016785988,34.67,81338.31,63.9,0.31329,0.00015,23.54722]
[1778016786782,34.67,81336.12,63.9,0.31295,0.00015,23.53551]
[1778016787071,34.67,81336.12,63.9,0.31295,0.00015,23.53551]
[1778016787154,34.67,81327.56,63.9,0.31163,0.00015,23.49012]
[1778016787826,34.67,81327.56,63.9,0.31163,0.00015,23.49012]
[1778016787913,34.67,81327.56,63.9,0.31163,0.00015,23.49012]
[1778016787942,34.67,81327.56,63.9,0.31163,0.00015,23.49012]
[1778016788152,34.67,81327.56,63.9,0.31163,0.00015,23.49012]
[1778016788249,34.67,81314.57,63.9,0.30963,0.00015,23.42085]
[1778016788817,34.67,81314.57,63.9,0.30963,0.00015,23.42085]
[1778016788849,34.67,81314.57,63.9,0.30963,0.00015,23.42085]
[1778016789294,34.67,81314.57,63.9,0.30963,0.00015,23.42085]
[1778016789485,34.67,81310.73,63.9,0.30904,0.00015,23.4002]
[1778016789788,34.67,81310.73,63.9,0.30904,0.00015,23.4002]
[1778016789884,34.67,81310.73,63.9,0.30904,0.00015,23.4002]
[1778016790173,34.67,81310.73,63.9,0.30904,0.00015,23.4002]
[1778016790303,34.67,81310.73,63.9,0.30904,0.00015,23.4002]
[1778016795473,34.67,81316.13,63.9,0.30985,0.00015,23.4287]
[1778016796937,34.67,81316.13,63.9,0.30985,0.00015,23.4287]
[1778016797231,34.67,81316.13,63.9,0.30985,0.00015,23.4287]
[1778016798398,34.67,81310.98,63.9,0.30906,0.00015,23.40104]
[1778016799474,34.67,81309.85,63.9,0.30889,0.00015,23.39492]
[1778016800501,34.67,81305.68,63.9,0.30825,0.00015,23.37248]
[1778016801499,34.66,81304.84,63.9,0.30812,0.00015,23.36789]
[1778016804566,34.66,81303.59,63.9,0.30792,0.00015,23.36114]
[1778016804740,34.66,81303.59,63.9,0.30792,0.00015,23.36114]
[1778016807016,34.66,81296.63,63.9,0.30686,0.00015,23.32359]
[1778016807257,34.66,81296.63,63.9,0.30686,0.00015,23.32359]
[1778016807421,34.66,81296.32,63.9,0.30681,0.00015,23.32191]
[1778016807949,34.66,81296.32,63.9,0.30681,0.00015,23.32191]
[1778016808066,34.66,81296.32,63.9,0.30681,0.00015,23.32191]
[1778016808149,34.66,81296.32,63.9,0.30681,0.00015,23.32191]
[1778016808380,34.66,81296.32,63.9,0.30681,0.00015,23.32191]
[1778016808396,34.66,81296.32,63.9,0.30681,0.00015,23.32191]
[1778016809450,34.66,81293.82,63.9,0.30643,0.00015,23.30842]
[1778016809639,34.66,81293.82,63.9,0.30643,0.00015,23.30842]
[1778016809705,34.66,81293.82,63.9,0.30643,0.00015,23.30842]
[1778016811925,34.66,81293.08,63.9,0.30632,0.00015,23.30448]
[1778016812066,34.66,81293.08,63.9,0.30632,0.00015,23.30448]
[1778016812508,34.67,81293.18,63.9,0.30631,0.00015,23.30088]
[1778016814160,34.67,81290.42,63.9,0.30589,0.00015,23.28592]
[1778016815414,34.67,81288.84,63.9,0.30565,0.00015,23.2775]
[1778016817482,34.67,81288.87,63.9,0.30566,0.00015,23.27772]
[1778016821681,34.67,81296.49,63.9,0.30683,0.00015,23.31922]
[1778016821771,34.67,81296.49,63.9,0.30683,0.00015,23.31922]
[1778016823856,34.67,81305.23,63.9,0.30817,0.00015,23.36643]
[1778016824222,34.67,81305.23,63.9,0.30817,0.00015,23.36643]
[1778016825327,34.67,81304.46,63.9,0.30805,0.00015,23.36233]
[1778016825401,34.67,81304.46,63.9,0.30805,0.00015,23.36233]
[1778016826517,34.67,81311.44,63.9,0.30912,0.00015,23.39974]
[1778016827890,34.67,81315.99,63.9,0.30982,0.00015,23.42407]
[1778016829678,34.67,81317.31,63.9,0.31002,0.00015,23.43105]
[1778016829751,34.67,81317.31,63.9,0.31002,0.00015,23.43105]
[1778016830963,34.67,81319.09,63.9,0.31029,0.00015,23.44047]
[1778016831829,34.67,81316.6,63.9,0.3099,0.00015,23.42705]
[1778016834858,34.67,81314.02,63.9,0.3095,0.00015,23.41313]
[1778016837995,34.67,81314.08,63.9,0.30951,0.00015,23.41329]
[1778016841534,34.66,81313.9,63.9,0.30947,0.00015,23.41216]
[1778016842526,34.66,81313.22,63.9,0.30937,0.00015,23.40842]
[1778016847937,34.66,81308.81,63.9,0.30868,0.00015,23.38457]
[1778016849639,34.66,81301.68,63.9,0.30759,0.00015,23.34619]
[1778016855739,34.66,81300.1,63.9,0.30735,0.00015,23.33767]
[1778016860023,34.66,81313.29,63.9,0.30937,0.00015,23.40847]
[1778016860953,34.66,81313.56,63.9,0.30941,0.00015,23.40987]
[1778016863717,34.66,81315.09,63.9,0.30964,0.00015,23.41789]
[1778016865079,34.66,81315.64,63.9,0.30972,0.00015,23.42078]
[1778016866947,34.66,81315.97,63.9,0.30977,0.00015,23.42242]
[1778016867997,34.66,81315.7,63.9,0.30972,0.00015,23.42092]
[1778016871444,34.66,81315.26,63.9,0.30965,0.00015,23.41839]
[1778016871496,34.66,81315.05,63.9,0.30959,0.00015,23.413]
[1778016871589,34.66,81315.05,63.9,0.30959,0.00015,23.413]
[1778016871683,34.66,81315.05,63.9,0.30959,0.00015,23.413]
[1778016872017,34.66,81298.71,63.9,0.30709,0.00015,23.32519]
[1778016872559,34.66,81298.71,63.9,0.30709,0.00015,23.32519]
[1778016873473,34.66,81298.71,63.9,0.30709,0.00015,23.32519]
[1778016873685,34.66,81291.39,63.9,0.30597,0.00015,23.28554]
[1778016875780,34.66,81289.51,63.9,0.30569,0.00015,23.27542]
[1778016875813,34.66,81289.51,63.9,0.30569,0.00015,23.27542]
[1778016875821,34.66,81289.51,63.9,0.30569,0.00015,23.27542]
[1778016876108,34.66,81289.51,63.9,0.30569,0.00015,23.27542]
[1778016878554,34.66,81287.98,63.9,0.30546,0.00015,23.26731]
[1778016879171,34.66,81287.98,63.9,0.30546,0.00015,23.26731]
[1778016879256,34.66,81278.93,63.9,0.30408,0.00015,23.21809]
[1778016881535,34.66,81274.87,63.9,0.30347,0.00015,23.19609]
[1778016881559,34.66,81274.87,63.9,0.30347,0.00015,23.19609]
[1778016882127,34.66,81274.87,63.9,0.30347,0.00015,23.19609]
[1778016882545,34.66,81274.87,63.9,0.30348,0.00015,23.19623]
[1778016883954,34.66,81273.14,63.9,0.30322,0.00015,23.1869]
[1778016890075,34.67,81272.95,63.9,0.30321,0.00015,23.18671]
[1778016893776,34.67,81269.74,63.9,0.30274,0.00015,23.16972]
[1778016899207,34.67,81270.41,63.9,0.30287,0.00015,23.17434]
[1778016904242,34.68,81271.24,63.9,0.30302,0.00015,23.17963]
[1778016904533,34.68,81271.24,63.9,0.30302,0.00015,23.17963]
[1778016904552,34.68,81271.24,63.9,0.30302,0.00015,23.17963]
[1778016905249,34.68,81270.41,63.9,0.30289,0.00015,23.1749]
[1778016906550,34.68,81269.98,63.9,0.30282,0.00015,23.17237]
[1778016908915,34.68,81269.77,63.9,0.30278,0.00015,23.17087]
[1778016910923,34.67,81269.66,63.9,0.30276,0.00015,23.1701]
[1778016914107,34.67,81272.68,63.9,0.30319,0.00015,23.18597]
[1778016914125,34.67,81272.68,63.9,0.30319,0.00015,23.18597]
[1778016914158,34.67,81272.68,63.9,0.30319,0.00015,23.18597]
[1778016914313,34.67,81275.29,63.9,0.30359,0.00015,23.20007]
[1778016915320,34.67,81283.87,63.9,0.30489,0.00015,23.24702]
[1778016918379,34.67,81287.88,63.9,0.30551,0.00015,23.26903]
[1778016923972,34.67,81289.0,63.9,0.30569,0.00015,23.2755]
[1778016924227,34.67,81289.0,63.9,0.30569,0.00015,23.2755]
[1778016925496,34.67,81295.86,63.9,0.30674,0.00015,23.31271]
[1778016925502,34.67,81295.86,63.9,0.30674,0.00015,23.31271]
[1778016926666,34.67,81303.38,63.9,0.30789,0.00015,23.35332]
[1778016926850,34.67,81303.38,63.9,0.30789,0.00015,23.35332]
[1778016928007,34.67,81305.77,63.9,0.30826,0.00015,23.36618]
[1778016928271,34.67,81305.77,63.9,0.30826,0.00015,23.36618]
[1778016931757,34.67,81301.61,63.9,0.30759,0.00015,23.33955]
[1778016932441,34.67,81301.61,63.9,0.30759,0.00015,23.33955]
[1778016938480,34.67,81300.32,63.9,0.3074,0.00015,23.33264]
[1778016940321,34.67,81300.14,63.9,0.30737,0.00015,23.33168]
[1778016940859,34.67,81299.6,63.9,0.30729,0.00015,23.32877]
[1778016943754,34.67,81300.08,63.9,0.30736,0.00015,23.3314]
[1778016949557,34.68,81300.5,63.9,0.30743,0.00015,23.33372]
[1778016954593,34.68,81300.08,63.9,0.30737,0.00015,23.3315]
[1778016959629,34.68,81300.19,63.9,0.30738,0.00015,23.33214]
[1778016964665,34.68,81299.93,63.9,0.30735,0.00015,23.33078]
[1778016969700,34.68,81296.09,63.9,0.30676,0.00015,23.31011]
[1778016974734,34.68,81297.38,63.9,0.30696,0.00015,23.3172]
[1778016979769,34.68,81296.31,63.9,0.3068,0.00015,23.31153]
[1778016982094,34.68,81296.25,63.9,0.30679,0.00015,23.31123]
[1778016982767,34.68,81295.99,63.9,0.30675,0.00015,23.30988]
[1778016984452,34.68,81290.77,63.9,0.30596,0.00015,23.28164]
[1778016990473,34.68,81289.36,63.9,0.30575,0.00015,23.27423]
[1778016995881,34.68,81289.02,63.9,0.30569,0.00015,23.26863]
[1778016997695,34.68,81289.02,63.9,0.30569,0.00015,23.26863]
[1778016998254,34.68,81289.02,63.9,0.30569,0.00015,23.26863]
[1778016999098,34.68,81291.61,63.9,0.30609,0.00015,23.28285]
[1778016999181,34.68,81302.91,63.9,0.30781,0.00015,23.34389]
[1778017002071,34.68,81309.42,63.9,0.30881,0.00015,23.37888]
[1778017002215,34.68,81309.42,63.9,0.30881,0.00015,23.37888]
[1778017002236,34.68,81309.42,63.9,0.30881,0.00015,23.37888]
[1778017002338,34.68,81309.42,63.9,0.30881,0.00015,23.37888]
[1778017003337,34.68,81310.19,63.9,0.30893,0.00015,23.38297]
[1778017006026,34.68,81318.71,63.9,0.31023,0.00015,23.42836]
[1778017008142,34.68,81319.3,63.9,0.31031,0.00015,23.43136]
[1778017010782,34.68,81325.37,63.9,0.31124,0.00015,23.4634]
[1778017011699,34.68,81327.81,63.9,0.31161,0.00015,23.47625]
[1778017011711,34.68,81327.81,63.9,0.31161,0.00015,23.47625]
[1778017011779,34.68,81327.81,63.9,0.31161,0.00015,23.47625]
[1778017011986,34.68,81327.81,63.9,0.31161,0.00015,23.47625]
[1778017014313,34.68,81334.24,63.9,0.31259,0.00015,23.51006]
[1778017014326,34.68,81334.24,63.9,0.31259,0.00015,23.51006]
[1778017014369,34.68,81335.99,63.9,0.31285,0.00015,23.51905]
[1778017019012,34.68,81341.47,63.9,0.31371,0.00015,23.54833]
[1778017020134,34.68,81341.39,63.9,0.31371,0.00015,23.54816]
[1778017020222,34.68,81341.39,63.9,0.31371,0.00015,23.54816]
[1778017021159,34.68,81344.35,63.9,0.31417,0.00015,23.56381]
[1778017021448,34.68,81344.35,63.9,0.31417,0.00015,23.56381]
[1778017022191,34.68,81349.03,63.9,0.31489,0.00015,23.58843]
[1778017024652,34.68,81342.9,63.9,0.31396,0.00015,23.55663]
[1778017025618,34.68,81342.9,63.9,0.31396,0.00015,23.55663]
[1778017030306,34.69,81348.7,63.9,0.31487,0.00015,23.58756]
[1778017030597,34.69,81348.7,63.9,0.31487,0.00015,23.58756]
[1778017031395,34.69,81349.75,63.9,0.31503,0.00015,23.59315]
[1778017033448,34.69,81350.89,63.9,0.31521,0.00015,23.59927]
[1778017033601,34.69,81350.89,63.9,0.31521,0.00015,23.59927]
[1778017033612,34.69,81350.89,63.9,0.31521,0.00015,23.59927]
[1778017033780,34.69,81351.01,63.9,0.31523,0.00015,23.59997]
[1778017034255,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017034994,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017035008,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017035250,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017035267,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017035292,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017035445,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017035515,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017035522,34.69,81361.99,63.9,0.31693,0.00015,23.65714]
[1778017035524,34.69,81371.22,63.9,0.31836,0.00015,23.70484]
[1778017035926,34.69,81371.22,63.9,0.31836,0.00015,23.70484]
[1778017036234,34.69,81371.22,63.9,0.31836,0.00015,23.70484]
[1778017039274,34.69,81364.92,63.9,0.31738,0.00015,23.6723]
[1778017039311,34.69,81364.92,63.9,0.31738,0.00015,23.6723]
[1778017040641,34.69,81365.17,63.9,0.31742,0.00015,23.67361]
[1778017040190,34.69,81374.61,63.9,0.31889,0.00015,23.72228]
[1778017043614,34.69,81372.04,63.9,0.31849,0.00015,23.70905]
[1778017044307,34.69,81371.39,63.9,0.31839,0.00015,23.70567]
[1778017049258,34.69,81372.69,63.9,0.31858,0.00015,23.71227]
[1778017049337,34.69,81372.69,63.9,0.31858,0.00015,23.71227]
[1778017049368,34.69,81372.69,63.9,0.31858,0.00015,23.71227]
[1778017051341,34.69,81379.72,63.9,0.31967,0.00016,23.74832]
[1778017051396,34.69,81379.72,63.9,0.31967,0.00016,23.74832]
[1778017051994,34.69,81383.92,63.9,0.3203,0.00016,23.76559]
[1778017052274,34.69,81386.49,63.9,0.3207,0.00016,23.77866]
[1778017054426,34.69,81389.34,63.9,0.32114,0.00016,23.79338]
[1778017055304,34.69,81389.64,63.9,0.3212,0.00016,23.79509]
[1778017055446,34.69,81389.64,63.9,0.3212,0.00016,23.79509]
[1778017055856,34.69,81388.48,63.9,0.32102,0.00016,23.78937]
[1778017056424,34.69,81388.48,63.9,0.32102,0.00016,23.78937]
[1778017056526,34.69,81383.06,63.9,0.32018,0.00016,23.76179]
[1778017056792,34.69,81383.06,63.9,0.32018,0.00016,23.76179]
[1778017062344,34.69,81379.7,63.9,0.31966,0.00016,23.74452]
[1778017065024,34.69,81378.33,63.9,0.31945,0.00016,23.73749]
[1778017065848,34.69,81377.45,63.9,0.31931,0.00016,23.73297]
[1778017071312,34.69,81378.18,63.9,0.31942,0.00016,23.73672]
[1778017071356,34.69,81378.18,63.9,0.31942,0.00016,23.73672]
[1778017071519,34.69,81378.18,63.9,0.31942,0.00016,23.73672]
[1778017073447,34.69,81382.02,63.9,0.32002,0.00016,23.75649]
[1778017073481,34.69,81382.95,63.9,0.32017,0.00016,23.76134]
[1778017074377,34.69,81382.95,63.9,0.32017,0.00016,23.76134]
[1778017075439,34.7,81386.92,63.9,0.32079,0.00016,23.7818]
[1778017075623,34.7,81386.92,63.9,0.32079,0.00016,23.7818]
[1778017075800,34.7,81389.22,63.9,0.32116,0.00016,23.79372]
[1778017076373,34.7,81389.22,63.9,0.32116,0.00016,23.79372]
[1778017076611,34.7,81389.22,63.9,0.32116,0.00016,23.79372]
[1778017077924,34.7,81397.64,63.9,0.32248,0.00016,23.83678]
[1778017080153,34.7,81399.29,63.9,0.32274,0.00016,23.84541]
[1778017080184,34.7,81399.29,63.9,0.32274,0.00016,23.84541]
[1778017080184,34.7,81399.29,63.9,0.32274,0.00016,23.84541]
[1778017080200,34.7,81399.29,63.9,0.32274,0.00016,23.84541]
[1778017080609,34.7,81399.29,63.9,0.32274,0.00016,23.84541]
[1778017080799,34.7,81403.06,63.9,0.32334,0.00016,23.86456]
[1778017081611,34.7,81403.06,63.9,0.32334,0.00016,23.86456]
[1778017081672,34.7,81385.78,63.9,0.32065,0.00016,23.77713]
[1778017083276,34.7,81382.36,63.9,0.32012,0.00016,23.75955]
[1778017085828,34.7,81380.28,63.9,0.31979,0.00016,23.74877]
[1778017086075,34.7,81380.28,63.9,0.31979,0.00016,23.74877]
[1778017093561,34.7,81380.58,63.9,0.31983,0.00016,23.74999]
[1778017098596,34.7,81380.16,63.9,0.31976,0.00016,23.74764]
[1778017103631,34.7,81381.69,63.9,0.31999,0.00016,23.75527]
[1778017105707,34.7,81381.63,63.9,0.31998,0.00016,23.75493]
[1778017106652,34.7,81385.88,63.9,0.32064,0.00016,23.7768]
[1778017111687,34.7,81386.09,63.9,0.32068,0.00016,23.77467]
[1778017114216,34.71,81386.06,63.9,0.32069,0.00016,23.7749]
[1778017116249,34.71,81385.35,63.9,0.32059,0.00016,23.77166]
[1778017116722,34.71,81385.27,63.9,0.32058,0.00016,23.77145]
[1778017117445,34.71,81385.27,63.9,0.32058,0.00016,23.77145]
[1778017122507,34.71,81385.08,63.9,0.32055,0.00016,23.77049]
[1778017122517,34.71,81385.08,63.9,0.32055,0.00016,23.77049]
[1778017122590,34.71,81384.95,63.9,0.32053,0.00016,23.76974]
[1778017123771,34.71,81393.36,63.9,0.32184,0.00016,23.81269]
[1778017125361,34.71,81393.36,63.9,0.32184,0.00016,23.81269]
[1778017125427,34.71,81394.09,63.9,0.32197,0.00016,23.81676]
[1778017125821,34.71,81394.09,63.9,0.32197,0.00016,23.81676]
[1778017126096,34.71,81394.09,63.9,0.32197,0.00016,23.81676]
[1778017126155,34.71,81394.09,63.9,0.32197,0.00016,23.81676]
[1778017126162,34.71,81394.09,63.9,0.32197,0.00016,23.81676]
[1778017126222,34.71,81398.02,63.9,0.32258,0.00016,23.83665]
[1778017126793,34.71,81410.49,63.9,0.32453,0.00016,23.89954]
[1778017128397,34.71,81410.49,63.9,0.32453,0.00016,23.89954]
[1778017128867,34.71,81411.91,63.9,0.32476,0.00016,23.90687]
[1778017134848,34.72,81408.07,63.9,0.32417,0.00016,23.88799]
[1778017139884,34.72,81407.24,63.9,0.32406,0.00016,23.88427]
[1778017145763,34.72,81405.05,63.9,0.32373,0.00016,23.87365]
[1778017145926,34.72,81398.5,63.9,0.32271,0.00016,23.84086]
[1778017147618,34.72,81398.5,63.9,0.32271,0.00016,23.84086]
[1778017148693,34.72,81395.51,63.9,0.32225,0.00016,23.82567]
[1778017149076,34.72,81394.58,63.9,0.3221,0.00016,23.82096]
[1778017149972,34.72,81393.82,63.9,0.32198,0.00016,23.81711]
[1778017149981,34.72,81393.82,63.9,0.32198,0.00016,23.81711]
[1778017149991,34.72,81393.82,63.9,0.32198,0.00016,23.81711]
[1778017150000,34.72,81393.82,63.9,0.32198,0.00016,23.81711]
[1778017150929,34.72,81389.3,63.9,0.32128,0.00016,23.79418]
[1778017152738,34.72,81383.34,63.9,0.32035,0.00016,23.76372]
[1778017154544,34.72,81383.42,63.9,0.32036,0.00016,23.76394]
[1778017155984,34.72,81381.86,63.9,0.32011,0.00016,23.75584]
[1778017158015,34.72,81381.7,63.9,0.32008,0.00016,23.75489]
[1778017161734,34.72,81381.45,63.9,0.32004,0.00016,23.75343]
[1778017162488,34.72,81381.36,63.9,0.32002,0.00016,23.75291]
[1778017168083,34.72,81388.04,63.9,0.32104,0.00016,23.78645]
[1778017171199,34.71,81388.36,63.9,0.32109,0.00016,23.78791]
[1778017171914,34.71,81388.46,63.9,0.32107,0.00016,23.78406]
[1778017171927,34.71,81388.46,63.9,0.32107,0.00016,23.78406]
[1778017173665,34.71,81390.18,63.9,0.32134,0.00016,23.79281]
[1778017173679,34.71,81390.18,63.9,0.32134,0.00016,23.79281]
[1778017175953,34.71,81387.02,63.9,0.32085,0.00016,23.77671]
[1778017181317,34.71,81386.23,63.9,0.32071,0.00016,23.77225]
[1778017181378,34.71,81386.23,63.9,0.32071,0.00016,23.77225]
[1778017184113,34.71,81377.86,63.9,0.3194,0.00016,23.72926]
[1778017189231,34.71,81376.65,63.9,0.31921,0.00016,23.72278]
[1778017195272,34.71,81375.87,63.9,0.31908,0.00015,23.71854]
[1778017200089,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200148,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200187,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200269,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200384,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200487,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200513,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200623,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200629,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200697,34.7,81375.76,63.9,0.31906,0.00015,23.71785]
[1778017200937,34.7,81368.8,63.9,0.31798,0.00015,23.68202]
[1778017201135,34.7,81368.8,63.9,0.31798,0.00015,23.68202]
[1778017201576,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017201831,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017201910,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017201912,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017202065,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017202209,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017202317,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017202363,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017202444,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017202491,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017202674,34.7,81344.6,63.9,0.31424,0.00015,23.55611]
[1778017202776,34.7,81336.63,63.9,0.31301,0.00015,23.51407]
[1778017203174,34.7,81336.63,63.9,0.31301,0.00015,23.51407]
[1778017203409,34.7,81336.63,63.9,0.31301,0.00015,23.51407]
[1778017203664,34.7,81336.63,63.9,0.31301,0.00015,23.51407]
[1778017203726,34.7,81349.94,63.9,0.31506,0.00015,23.58395]
[1778017203878,34.7,81349.94,63.9,0.31506,0.00015,23.58395]
[1778017204341,34.7,81359.16,63.9,0.31649,0.00015,23.63207]
[1778017205836,34.7,81363.31,63.9,0.31713,0.00015,23.65365]
[1778017207722,34.7,81364.0,63.9,0.31724,0.00015,23.65726]
[1778017208603,34.7,81364.27,63.9,0.31728,0.00015,23.65868]
[1778017208655,34.7,81364.27,63.9,0.31728,0.00015,23.65868]
[1778017211254,34.7,81364.8,63.9,0.31736,0.00015,23.66148]
[1778017214958,34.71,81368.24,63.9,0.3179,0.00015,23.67928]
[1778017219269,34.71,81375.92,63.9,0.31909,0.00015,23.71877]
[1778017223450,34.7,81380.61,63.9,0.31981,0.00016,23.74266]
[1778017223563,34.7,81380.61,63.9,0.31981,0.00016,23.74266]
[1778017223568,34.7,81380.61,63.9,0.31981,0.00016,23.74266]
[1778017224410,34.7,81380.82,63.9,0.31984,0.00016,23.74368]
[1778017224437,34.7,81380.82,63.9,0.31984,0.00016,23.74368]
[1778017224475,34.7,81380.82,63.9,0.31984,0.00016,23.74368]
[1778017224796,34.7,81360.42,63.9,0.31668,0.00015,23.63858]
[1778017224889,34.7,81360.42,63.9,0.31668,0.00015,23.63858]
[1778017225376,34.7,81360.42,63.9,0.31668,0.00015,23.63858]
[1778017227823,34.7,81359.75,63.9,0.31658,0.00015,23.63517]
[1778017230525,34.71,81348.71,63.9,0.31488,0.00015,23.57787]
[1778017231282,34.71,81348.71,63.9,0.31488,0.00015,23.57787]
[1778017231630,34.71,81348.71,63.9,0.31488,0.00015,23.57787]
[1778017231638,34.71,81348.71,63.9,0.31488,0.00015,23.57787]
[1778017231828,34.71,81348.71,63.9,0.31488,0.00015,23.57787]
[1778017231695,34.71,81348.32,63.9,0.31479,0.00015,23.57169]
[1778017232755,34.71,81348.32,63.9,0.31479,0.00015,23.57169]
[1778017232808,34.71,81341.25,63.9,0.31371,0.00015,23.53475]
[1778017233584,34.71,81341.25,63.9,0.31371,0.00015,23.53475]
[1778017233685,34.71,81341.95,63.9,0.31382,0.00015,23.53852]
[1778017236442,34.7,81340.5,63.9,0.31358,0.00015,23.53056]
[1778017237412,34.7,81339.18,63.9,0.31338,0.00015,23.52345]
[1778017237776,34.7,81339.18,63.9,0.31338,0.00015,23.52345]
[1778017238570,34.7,81338.67,63.9,0.31329,0.00015,23.5206]
[1778017238658,34.7,81338.67,63.9,0.31329,0.00015,23.5206]
[1778017238661,34.7,81338.67,63.9,0.31329,0.00015,23.5206]
[1778017240979,34.7,81332.99,63.9,0.3124,0.00015,23.49021]
[1778017241155,34.7,81332.99,63.9,0.3124,0.00015,23.49021]
[1778017243100,34.7,81331.75,63.9,0.31221,0.00015,23.48339]
[1778017243274,34.7,81331.75,63.9,0.31221,0.00015,23.48339]
[1778017243332,34.7,81331.75,63.9,0.31221,0.00015,23.48339]
[1778017243461,34.7,81331.75,63.9,0.31221,0.00015,23.48339]
[1778017243951,34.7,81328.73,63.9,0.31174,0.00015,23.46729]
[1778017245403,34.7,81328.21,63.9,0.31165,0.00015,23.46441]
[1778017246735,34.7,81325.97,63.9,0.31131,0.00015,23.45242]
[1778017249699,34.69,81321.92,63.9,0.31068,0.00015,23.43061]
[1778017250081,34.69,81320.83,63.9,0.31051,0.00015,23.42472]
[1778017250190,34.69,81320.83,63.9,0.31051,0.00015,23.42472]
[1778017250713,34.69,81320.83,63.9,0.31051,0.00015,23.42472]
[1778017250714,34.69,81320.83,63.9,0.31051,0.00015,23.42472]
[1778017251735,34.69,81316.66,63.9,0.30986,0.00015,23.40243]
[1778017251793,34.69,81316.66,63.9,0.30986,0.00015,23.40243]
[1778017251841,34.69,81316.66,63.9,0.30986,0.00015,23.40243]
[1778017251918,34.69,81315.09,63.9,0.30962,0.00015,23.39397]
[1778017251987,34.69,81315.09,63.9,0.30962,0.00015,23.39397]
[1778017258737,34.69,81311.28,63.9,0.30903,0.00015,23.37335]
[1778017258782,34.69,81311.28,63.9,0.30903,0.00015,23.37335]
[1778017258822,34.69,81311.28,63.9,0.30903,0.00015,23.37335]
[1778017259818,34.69,81311.28,63.9,0.30903,0.00015,23.37327]
[1778017261281,34.69,81311.23,63.9,0.30902,0.00015,23.37292]
[1778017264337,34.69,81310.33,63.9,0.30888,0.00015,23.368]
[1778017264354,34.69,81310.33,63.9,0.30888,0.00015,23.368]
[1778017264648,34.69,81310.33,63.9,0.30888,0.00015,23.368]
[1778017264842,34.69,81310.33,63.9,0.30888,0.00015,23.368]
[1778017265551,34.69,81317.48,63.9,0.30997,0.00015,23.40617]
[1778017268734,34.69,81325.41,63.9,0.31118,0.00015,23.44815]
[1778017270477,34.69,81333.88,63.9,0.31248,0.00015,23.49277]
[1778017271697,34.69,81339.13,63.9,0.31328,0.00015,23.52031]
[1778017271813,34.69,81341.75,63.9,0.31368,0.00015,23.53395]
[1778017273048,34.69,81342.89,63.9,0.31386,0.00015,23.54007]
[1778017273084,34.69,81342.89,63.9,0.31386,0.00015,23.54007]
[1778017277499,34.69,81349.31,63.9,0.31486,0.00015,23.57415]
[1778017279882,34.69,81352.6,63.9,0.31538,0.00015,23.59151]
[1778017280719,34.69,81352.68,63.9,0.31539,0.00015,23.59201]
[1778017285483,34.69,81353.11,63.9,0.31547,0.00015,23.59456]
[1778017290951,34.7,81354.07,63.9,0.31563,0.00015,23.60004]
[1778017293904,34.7,81354.99,63.9,0.31575,0.00015,23.6007]
[1778017293974,34.7,81353.64,63.9,0.31554,0.00015,23.59381]
[1778017295700,34.7,81353.64,63.9,0.31554,0.00015,23.59381]
[1778017295729,34.69,81344.03,63.9,0.31405,0.00015,23.54313]
[1778017296946,34.69,81344.49,63.9,0.31412,0.00015,23.54554]
[1778017301737,34.69,81340.77,63.9,0.31352,0.00015,23.52527]
[1778017307066,34.68,81339.79,63.9,0.31334,0.00015,23.51899]
[1778017312694,34.68,81339.91,63.9,0.31334,0.00015,23.51899]
[1778017318143,34.67,81340.06,63.9,0.31332,0.00015,23.51868]
[1778017323178,34.67,81339.82,63.9,0.31326,0.00015,23.51665]
[1778017328214,34.66,81338.18,63.9,0.31299,0.00015,23.50725]
[1778017330910,34.66,81336.21,63.9,0.31268,0.00015,23.49671]
[1778017336620,34.66,81336.59,63.9,0.31271,0.00015,23.49788]
[1778017339599,34.66,81336.36,63.9,0.31266,0.00015,23.49625]
[1778017342226,34.65,81335.68,63.9,0.31255,0.00015,23.49226]
[1778017343957,34.65,81335.01,63.9,0.31244,0.00015,23.48859]
[1778017344238,34.65,81336.16,63.9,0.31261,0.00015,23.49454]
[1778017344326,34.65,81342.06,63.9,0.31352,0.00015,23.5255]
[1778017346098,34.65,81349.07,63.9,0.31461,0.00015,23.56247]
[1778017347139,34.65,81353.09,63.9,0.31523,0.00015,23.58365]
[1778017349237,34.65,81354.97,63.9,0.31553,0.00015,23.59367]
[1778017350984,34.66,81357.56,63.9,0.31593,0.00015,23.60733]
[1778017352378,34.66,81359.4,63.9,0.31619,0.00015,23.61279]
[1778017352407,34.66,81359.4,63.9,0.31619,0.00015,23.61279]
[1778017352434,34.66,81359.4,63.9,0.31619,0.00015,23.61279]
[1778017353454,34.66,81360.12,63.9,0.31631,0.00015,23.61667]
[1778017354323,34.66,81361.1,63.9,0.31646,0.00015,23.62182]
[1778017355563,34.66,81362.17,63.9,0.31663,0.00015,23.62738]
[1778017355595,34.66,81362.17,63.9,0.31663,0.00015,23.62738]
[1778017356075,34.66,81362.48,63.9,0.31668,0.00015,23.6291]
[1778017356428,34.66,81362.48,63.9,0.31668,0.00015,23.6291]
[1778017356522,34.66,81362.48,63.9,0.31668,0.00015,23.6291]
[1778017357465,34.66,81362.76,63.9,0.31673,0.00015,23.63059]
[1778017357718,34.66,81362.76,63.9,0.31673,0.00015,23.63059]
[1778017357925,34.66,81362.76,63.9,0.31673,0.00015,23.63059]
[1778017359020,34.66,81370.16,63.9,0.31787,0.00016,23.66895]
[1778017359024,34.66,81370.16,63.9,0.31787,0.00016,23.66895]
[1778017359048,34.66,81370.16,63.9,0.31787,0.00016,23.66895]
[1778017360049,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360122,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360150,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360182,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360207,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360219,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360342,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360352,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360472,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017360531,34.66,81377.51,63.9,0.31902,0.00016,23.70686]
[1778017361669,34.66,81371.34,63.9,0.31806,0.00016,23.67508]
[1778017361695,34.66,81361.47,63.9,0.31653,0.00015,23.62397]
[1778017363306,34.66,81359.83,63.9,0.31628,0.00015,23.61549]
[1778017364660,34.66,81359.54,63.9,0.31623,0.00015,23.61404]
[1778017365779,34.66,81359.56,63.9,0.31624,0.00015,23.6142]
[1778017365849,34.66,81359.56,63.9,0.31624,0.00015,23.6142]
[1778017375543,34.66,81359.47,63.9,0.31624,0.00015,23.61437]
[1778017380388,34.66,81358.6,63.9,0.31612,0.00015,23.61007]
[1778017380435,34.66,81358.6,63.9,0.31612,0.00015,23.61007]
[1778017380476,34.66,81358.6,63.9,0.31612,0.00015,23.61007]
[1778017380577,34.66,81355.7,63.9,0.31567,0.00015,23.59503]
[1778017381215,34.66,81355.7,63.9,0.31567,0.00015,23.59503]
[1778017381786,34.66,81355.7,63.9,0.31567,0.00015,23.59503]
[1778017382035,34.66,81351.38,63.9,0.315,0.00015,23.57225]
[1778017382388,34.66,81351.38,63.9,0.315,0.00015,23.57225]
[1778017382955,34.66,81351.38,63.9,0.315,0.00015,23.57225]
[1778017383034,34.66,81350.99,63.9,0.31493,0.00015,23.57]
[1778017383437,34.66,81350.99,63.9,0.31493,0.00015,23.57]
[1778017383599,34.66,81336.47,63.9,0.31268,0.00015,23.49353]
[1778017385317,34.66,81335.64,63.9,0.31255,0.00015,23.48895]
[1778017386109,34.66,81336.47,63.9,0.31267,0.00015,23.4932]
[1778017386113,34.66,81336.47,63.9,0.31267,0.00015,23.4932]
[1778017386764,34.66,81336.47,63.9,0.31267,0.00015,23.4932]
[1778017387708,34.66,81334.7,63.9,0.3124,0.00015,23.48372]
[1778017388310,34.66,81335.64,63.9,0.31254,0.00015,23.48855]
[1778017388422,34.66,81335.64,63.9,0.31254,0.00015,23.48855]
[1778017388591,34.66,81335.64,63.9,0.31254,0.00015,23.48855]
[1778017389761,34.66,81330.21,63.9,0.3117,0.00015,23.4597]
[1778017390239,34.66,81324.43,63.9,0.31081,0.00015,23.42891]
[1778017391927,34.66,81324.66,63.9,0.31084,0.00015,23.43003]
[1778017391956,34.66,81324.66,63.9,0.31084,0.00015,23.43003]
[1778017391978,34.66,81324.66,63.9,0.31084,0.00015,23.43003]
[1778017393953,34.65,81319.22,63.9,0.31,0.00015,23.40089]
[1778017396276,34.65,81323.6,63.9,0.31066,0.00015,23.42401]
[1778017398869,34.65,81324.41,63.9,0.31078,0.00015,23.42817]
[1778017399711,34.65,81336.44,63.9,0.31263,0.00015,23.49176]
[1778017404745,34.65,81337.28,63.9,0.31274,0.00015,23.49558]
[1778017408135,34.65,81338.03,63.9,0.31284,0.00015,23.49914]
[1778017408273,34.65,81338.03,63.9,0.31284,0.00015,23.49914]
[1778017408352,34.65,81338.03,63.9,0.31284,0.00015,23.49914]
[1778017408775,34.65,81344.79,63.9,0.31389,0.00015,23.53489]
[1778017409093,34.65,81344.79,63.9,0.31389,0.00015,23.53489]
[1778017409873,34.65,81344.79,63.9,0.31389,0.00015,23.53489]
[1778017410656,34.65,81348.88,63.9,0.31453,0.00015,23.5565]
[1778017411941,34.65,81349.19,63.9,0.31458,0.00015,23.55826]
[1778017412096,34.65,81353.13,63.9,0.31516,0.00015,23.57478]
[1778017412883,34.65,81353.13,63.9,0.31516,0.00015,23.57478]
[1778017413859,34.65,81357.53,63.9,0.31585,0.00015,23.59784]
[1778017415663,34.65,81358.74,63.9,0.31604,0.00015,23.60422]
[1778017415826,34.65,81358.74,63.9,0.31604,0.00015,23.60422]
[1778017416463,34.65,81359.17,63.9,0.31611,0.00015,23.6066]
[1778017416863,34.65,81359.17,63.9,0.31611,0.00015,23.6066]
[1778017417718,34.65,81360.02,63.9,0.31624,0.00015,23.61109]
[1778017418677,34.65,81360.23,63.9,0.31628,0.00015,23.61224]
[1778017419256,34.65,81360.46,63.9,0.31631,0.00015,23.6135]
[1778017419458,34.65,81360.46,63.9,0.31631,0.00015,23.6135]
[1778017420536,34.65,81360.46,63.9,0.31632,0.00015,23.61356]
[1778017420880,34.65,81360.46,63.9,0.31632,0.00015,23.61356]
[1778017422556,34.65,81361.44,63.9,0.31647,0.00015,23.61877]
[1778017423471,34.65,81362.69,63.9,0.31667,0.00015,23.62532]
[1778017423483,34.65,81362.69,63.9,0.31667,0.00015,23.62532]
[1778017423518,34.65,81362.69,63.9,0.31667,0.00015,23.62532]
[1778017423607,34.65,81362.69,63.9,0.31667,0.00015,23.62532]
[1778017423870,34.65,81362.69,63.9,0.31667,0.00015,23.62532]
[1778017424039,34.65,81362.69,63.9,0.31667,0.00015,23.62532]
[1778017423880,34.65,81350.72,63.9,0.31482,0.00015,23.56299]
[1778017424334,34.65,81350.72,63.9,0.31482,0.00015,23.56299]
[1778017424887,34.65,81340.03,63.9,0.31316,0.00015,23.50662]
[1778017427908,34.65,81332.34,63.9,0.31196,0.00015,23.46553]
[1778017429385,34.65,81331.68,63.9,0.31185,0.00015,23.4619]
[1778017429848,34.65,81331.68,63.9,0.31185,0.00015,23.4619]
[1778017432196,34.65,81329.5,63.9,0.31151,0.00015,23.45002]
[1778017435791,34.64,81328.03,63.9,0.31127,0.00015,23.44191]
[1778017437047,34.64,81325.61,63.9,0.3109,0.00015,23.42896]
[1778017438071,34.64,81320.18,63.9,0.31006,0.00015,23.39987]
[1778017438522,34.64,81320.18,63.9,0.31006,0.00015,23.39987]
[1778017438592,34.64,81320.18,63.9,0.31006,0.00015,23.39987]
[1778017438614,34.64,81320.18,63.9,0.31006,0.00015,23.39987]
[1778017438984,34.64,81328.97,63.9,0.31141,0.00015,23.44658]
[1778017442550,34.64,81334.59,63.9,0.31227,0.00015,23.47609]
[1778017448047,34.64,81332.35,63.9,0.3119,0.00015,23.46351]
[1778017453083,34.63,81328.64,63.9,0.31131,0.00015,23.44332]
[1778017455778,34.63,81327.88,63.9,0.31119,0.00015,23.43919]
[1778017456766,34.63,81327.29,63.9,0.3111,0.00015,23.43588]
[1778017457995,34.63,81322.86,63.9,0.31041,0.00015,23.41221]
[1778017458481,34.63,81320.02,63.9,0.30998,0.00015,23.39706]
[1778017460144,34.63,81319.75,63.9,0.30993,0.00015,23.39547]
[1778017467181,34.63,81320.14,63.9,0.30998,0.00015,23.39716]
[1778017468127,34.63,81320.14,63.9,0.30998,0.00015,23.39716]
[1778017474230,34.63,81322.57,63.9,0.31031,0.00015,23.40554]
[1778017481278,34.62,81323.06,63.9,0.31038,0.00015,23.40774]
[1778017486259,34.62,81323.12,63.9,0.31038,0.00015,23.40788]
[1778017491349,34.62,81323.98,63.9,0.3105,0.00015,23.41204]
[1778017497392,34.62,81323.73,63.9,0.31045,0.00015,23.41033]
[1778017500934,34.62,81322.38,63.9,0.31024,0.00015,23.403]
[1778017504718,34.62,81320.47,63.9,0.30994,0.00015,23.39257]
[1778017504764,34.62,81320.47,63.9,0.30994,0.00015,23.39257]
[1778017505610,34.62,81319.2,63.9,0.30974,0.00015,23.38568]
[1778017506583,34.62,81318.5,63.9,0.30963,0.00015,23.38189]
[1778017506808,34.62,81318.5,63.9,0.30963,0.00015,23.38189]
[1778017507114,34.62,81318.5,63.9,0.30963,0.00015,23.38189]
[1778017512498,34.62,81306.64,63.9,0.30781,0.00015,23.31821]
[1778017514972,34.62,81306.38,63.9,0.30777,0.00015,23.31682]
[1778017515964,34.62,81305.87,63.9,0.30769,0.00015,23.3141]
[1778017518606,34.62,81305.44,63.9,0.30763,0.00015,23.3118]
[1778017519719,34.62,81304.65,63.9,0.30751,0.00015,23.3076]
[1778017521663,34.62,81303.86,63.9,0.30739,0.00015,23.30338]
[1778017524329,34.62,81304.67,63.9,0.30751,0.00015,23.30781]
[1778017524443,34.62,81304.67,63.9,0.30751,0.00015,23.30781]
[1778017527883,34.62,81307.39,63.9,0.30793,0.00015,23.32259]
[1778017528182,34.62,81308.9,63.9,0.30817,0.00015,23.33073]
[1778017528611,34.62,81316.96,63.9,0.3094,0.00015,23.37398]
[1778017529407,34.62,81316.96,63.9,0.3094,0.00015,23.37398]
[1778017530195,34.62,81319.73,63.9,0.30983,0.00015,23.38882]
[1778017532417,34.62,81327.13,63.9,0.31094,0.00015,23.42399]
[1778017532930,34.62,81327.13,63.9,0.31094,0.00015,23.42399]
[1778017536382,34.62,81335.86,63.9,0.31227,0.00015,23.46999]
[1778017536504,34.62,81335.86,63.9,0.31227,0.00015,23.46999]
[1778017536525,34.62,81335.86,63.9,0.31227,0.00015,23.46999]
[1778017536756,34.62,81335.86,63.9,0.31227,0.00015,23.46999]
[1778017536967,34.62,81335.86,63.9,0.31227,0.00015,23.46999]
[1778017537052,34.62,81345.7,63.9,0.3138,0.00015,23.5221]
[1778017537637,34.62,81345.7,63.9,0.3138,0.00015,23.5221]
[1778017538470,34.62,81351.02,63.9,0.31462,0.00015,23.55017]
[1778017538541,34.62,81351.02,63.9,0.31462,0.00015,23.55017]
[1778017538610,34.62,81351.02,63.9,0.31462,0.00015,23.55017]
[1778017538712,34.62,81351.02,63.9,0.31462,0.00015,23.55017]
[1778017539191,34.62,81351.06,63.9,0.31463,0.00015,23.5505]
[1778017539309,34.62,81351.06,63.9,0.31463,0.00015,23.5505]
[1778017539337,34.62,81351.06,63.9,0.31463,0.00015,23.5505]
[1778017539414,34.62,81351.06,63.9,0.31463,0.00015,23.5505]
[1778017539527,34.62,81351.06,63.9,0.31463,0.00015,23.5505]
[1778017539812,34.62,81351.06,63.9,0.31463,0.00015,23.5505]
[1778017539836,34.62,81351.06,63.9,0.31463,0.00015,23.5505]
[1778017539861,34.62,81351.06,63.9,0.31463,0.00015,23.5505]
[1778017539871,34.62,81326.94,63.9,0.31091,0.00015,23.42293]
[1778017540523,34.62,81326.94,63.9,0.31091,0.00015,23.42293]
[1778017540602,34.62,81326.94,63.9,0.31091,0.00015,23.42293]
[1778017540875,34.62,81326.94,63.9,0.31091,0.00015,23.42293]
[1778017540877,34.62,81326.94,63.9,0.31091,0.00015,23.42293]
[1778017541151,34.62,81326.94,63.9,0.31091,0.00015,23.42293]
[1778017540951,34.62,81315.47,63.9,0.30914,0.00015,23.3616]
[1778017543914,34.62,81310.09,63.9,0.30831,0.00015,23.33263]
[1778017544012,34.62,81310.09,63.9,0.30831,0.00015,23.33263]
[1778017544313,34.62,81308.49,63.9,0.30807,0.00015,23.32401]
[1778017544752,34.62,81308.49,63.9,0.30807,0.00015,23.32401]
[1778017544817,34.62,81308.49,63.9,0.30807,0.00015,23.32401]
[1778017544943,34.62,81308.49,63.9,0.30807,0.00015,23.32401]
[1778017545681,34.62,81315.8,63.9,0.30919,0.00015,23.36327]
[1778017545731,34.62,81334.92,63.9,0.31213,0.00015,23.46513]
[1778017547978,34.62,81337.41,63.9,0.31252,0.00015,23.47828]
[1778017549694,34.62,81337.88,63.9,0.31258,0.00015,23.48054]
[1778017551848,34.61,81332.86,63.9,0.3118,0.00015,23.45372]
[1778017551998,34.61,81332.86,63.9,0.3118,0.00015,23.45372]
[1778017552011,34.61,81332.86,63.9,0.3118,0.00015,23.45372]
[1778017552272,34.61,81328.75,63.9,0.31116,0.00015,23.43177]
[1778017552365,34.61,81328.75,63.9,0.31116,0.00015,23.43177]
[1778017553151,34.61,81328.75,63.9,0.31116,0.00015,23.43177]
[1778017553158,34.61,81328.75,63.9,0.31116,0.00015,23.43177]
[1778017552779,34.61,81320.45,63.9,0.30988,0.00015,23.38743]
[1778017553585,34.61,81320.45,63.9,0.30988,0.00015,23.38743]
[1778017554106,34.61,81320.45,63.9,0.30988,0.00015,23.38743]
[1778017556896,34.61,81325.04,63.9,0.31058,0.00015,23.41174]
[1778017557021,34.61,81325.04,63.9,0.31058,0.00015,23.41174]
[1778017557287,34.61,81327.16,63.9,0.31091,0.00015,23.42297]
[1778017557534,34.61,81327.16,63.9,0.31091,0.00015,23.42297]
[1778017557815,34.61,81340.47,63.9,0.31297,0.00015,23.49375]
[1778017559179,34.61,81340.47,63.9,0.31297,0.00015,23.49375]
[1778017562633,34.61,81330.99,63.9,0.31149,0.00015,23.44313]
[1778017562689,34.61,81330.99,63.9,0.31149,0.00015,23.44313]
[1778017565238,34.61,81325.42,63.9,0.31063,0.00015,23.41324]
[1778017565875,34.61,81333.87,63.9,0.31192,0.00015,23.4581]
[1778017566452,34.61,81333.87,63.9,0.31192,0.00015,23.4581]
[1778017568422,34.61,81343.3,63.9,0.31337,0.00015,23.50777]
[1778017568461,34.61,81343.3,63.9,0.31337,0.00015,23.50777]
[1778017568526,34.61,81343.3,63.9,0.31337,0.00015,23.50777]
[1778017568918,34.61,81343.3,63.9,0.31337,0.00015,23.50777]
[1778017568938,34.61,81347.79,63.9,0.31407,0.00015,23.53158]
[1778017569559,34.61,81347.79,63.9,0.31407,0.00015,23.53158]
[1778017569906,34.61,81341.7,63.9,0.31313,0.00015,23.49952]
[1778017570632,34.61,81341.7,63.9,0.31313,0.00015,23.49952]
[1778017573154,34.61,81333.9,63.9,0.31192,0.00015,23.45798]
[1778017573212,34.61,81333.9,63.9,0.31192,0.00015,23.45798]
[1778017573197,34.61,81346.29,63.9,0.31383,0.00015,23.52331]
[1778017573372,34.61,81346.29,63.9,0.31383,0.00015,23.52331]
[1778017573569,34.61,81346.29,63.9,0.31383,0.00015,23.52331]
[1778017573628,34.61,81346.29,63.9,0.31383,0.00015,23.52331]
[1778017573980,34.61,81346.29,63.9,0.31383,0.00015,23.52331]
[1778017574063,34.61,81351.37,63.9,0.31462,0.00015,23.55018]
[1778017574317,34.61,81351.37,63.9,0.31462,0.00015,23.55018]
[1778017574386,34.61,81351.37,63.9,0.31462,0.00015,23.55018]
[1778017576049,34.61,81345.9,63.9,0.31378,0.00015,23.52145]
[1778017576206,34.61,81338.73,63.9,0.31267,0.00015,23.48361]
[1778017581988,34.6,81340.25,63.9,0.31288,0.00015,23.49104]
[1778017582086,34.6,81343.72,63.9,0.31342,0.00015,23.50925]
[1778017582363,34.6,81343.72,63.9,0.31342,0.00015,23.50925]
[1778017582507,34.6,81343.72,63.9,0.31342,0.00015,23.50925]
[1778017582533,34.6,81343.72,63.9,0.31342,0.00015,23.50925]
[1778017582722,34.6,81343.72,63.9,0.31342,0.00015,23.50925]
[1778017582945,34.6,81343.72,63.9,0.31342,0.00015,23.50925]
[1778017583064,34.6,81343.72,63.9,0.31342,0.00015,23.50925]
[1778017583087,34.6,81356.9,63.9,0.31546,0.00015,23.57857]
[1778017584001,34.6,81366.98,63.9,0.31703,0.00016,23.63121]
[1778017584523,34.6,81366.98,63.9,0.31703,0.00016,23.63121]
[1778017584584,34.6,81366.98,63.9,0.31703,0.00016,23.63121]
[1778017585801,34.61,81369.63,63.9,0.31744,0.00016,23.64505]
[1778017586329,34.61,81367.8,63.9,0.31716,0.00016,23.63561]
[1778017586593,34.61,81367.8,63.9,0.31716,0.00016,23.63561]
[1778017588013,34.61,81365.13,63.9,0.31675,0.00016,23.62178]
[1778017588471,34.61,81364.47,63.9,0.31665,0.00016,23.6184]
[1778017588965,34.61,81364.47,63.9,0.31665,0.00016,23.6184]
[1778017591027,34.61,81360.71,63.9,0.31607,0.00015,23.59894]
[1778017591469,34.61,81359.31,63.9,0.31583,0.00015,23.58751]
[1778017592252,34.61,81358.66,63.9,0.31573,0.00015,23.5842]
[1778017592693,34.61,81358.66,63.9,0.31573,0.00015,23.5842]
[1778017592717,34.61,81358.66,63.9,0.31573,0.00015,23.5842]
[1778017592754,34.61,81358.66,63.9,0.31573,0.00015,23.5842]
[1778017593028,34.61,81358.66,63.9,0.31573,0.00015,23.5842]
[1778017593215,34.61,81358.66,63.9,0.31573,0.00015,23.5842]
[1778017593066,34.61,81366.28,63.9,0.31691,0.00016,23.62395]
[1778017594925,34.61,81371.63,63.9,0.31774,0.00016,23.65176]
[1778017596129,34.61,81374.55,63.9,0.3182,0.00016,23.66691]
[1778017598314,34.61,81375.89,63.9,0.31841,0.00016,23.67388]
[1778017600991,34.61,81375.72,63.9,0.31838,0.00016,23.67302]
[1778017602069,34.61,81375.72,63.9,0.31838,0.00016,23.67304]
[1778017602197,34.61,81375.72,63.9,0.31838,0.00016,23.67304]
[1778017606555,34.61,81372.92,63.9,0.31795,0.00016,23.65863]
[1778017612199,34.61,81365.68,63.9,0.31683,0.00016,23.62135]
[1778017612270,34.61,81365.68,63.9,0.31683,0.00016,23.62135]
[1778017612327,34.61,81365.68,63.9,0.31683,0.00016,23.62135]
[1778017612334,34.61,81365.68,63.9,0.31683,0.00016,23.62135]
[1778017612471,34.61,81365.68,63.9,0.31683,0.00016,23.62135]
[1778017613294,34.61,81363.87,63.9,0.31656,0.00016,23.612]
[1778017613501,34.61,81363.87,63.9,0.31656,0.00016,23.612]
[1778017613675,34.61,81363.87,63.9,0.31656,0.00016,23.612]
[1778017615108,34.61,81362.97,63.9,0.31642,0.00016,23.60738]
[1778017620255,34.61,81360.99,63.9,0.31612,0.00015,23.59749]
[1778017623255,34.61,81360.34,63.9,0.31603,0.00015,23.59418]
[1778017626402,34.62,81358.94,63.9,0.31582,0.00015,23.58726]
[1778017627890,34.62,81358.84,63.9,0.31581,0.00015,23.58674]
[1778017629575,34.62,81358.66,63.9,0.31578,0.00015,23.58596]
[1778017630868,34.62,81358.59,63.9,0.31577,0.00015,23.58568]
[1778017631425,34.62,81358.37,63.9,0.31575,0.00015,23.5847]
[1778017632030,34.62,81358.37,63.9,0.31575,0.00015,23.5847]
[1778017632472,34.62,81358.31,63.9,0.31574,0.00015,23.58447]
[1778017633686,34.62,81358.31,63.9,0.31574,0.00015,23.58447]
[1778017634192,34.62,81358.31,63.9,0.31574,0.00015,23.58447]
[1778017634541,34.62,81358.15,63.9,0.31572,0.00015,23.5838]
[1778017634723,34.62,81358.15,63.9,0.31572,0.00015,23.5838]
[1778017634731,34.62,81358.15,63.9,0.31572,0.00015,23.5838]
[1778017635374,34.62,81358.17,63.9,0.31572,0.00015,23.58398]
[1778017636934,34.62,81358.27,63.9,0.31574,0.00015,23.58459]
[1778017637196,34.62,81358.08,63.9,0.31572,0.00015,23.58368]
[1778017638023,34.62,81358.08,63.9,0.31572,0.00015,23.58368]
[1778017638088,34.62,81358.03,63.9,0.3157,0.00015,23.58321]
[1778017638800,34.62,81358.03,63.9,0.3157,0.00015,23.58321]
[1778017638901,34.62,81357.75,63.9,0.31566,0.00015,23.58184]
[1778017639899,34.62,81357.75,63.9,0.31566,0.00015,23.58184]
[1778017643139,34.62,81356.05,63.9,0.31539,0.00015,23.57255]
[1778017643149,34.62,81356.05,63.9,0.31539,0.00015,23.57255]
[1778017643193,34.62,81356.05,63.9,0.31539,0.00015,23.57255]
[1778017643201,34.62,81356.05,63.9,0.31539,0.00015,23.57255]
[1778017643222,34.62,81356.05,63.9,0.31539,0.00015,23.57255]
[1778017643214,34.62,81355.84,63.9,0.31534,0.00015,23.57105]
[1778017643682,34.62,81355.84,63.9,0.31534,0.00015,23.57105]
[1778017644909,34.62,81358.53,63.9,0.31576,0.00015,23.58519]
[1778017646332,34.62,81362.22,63.9,0.31633,0.00015,23.60451]
[1778017647217,34.62,81362.22,63.9,0.31633,0.00015,23.60451]
[1778017647916,34.62,81362.58,63.9,0.31639,0.00015,23.60647]
[1778017650729,34.62,81363.37,63.9,0.31652,0.00016,23.61071]
[1778017650758,34.62,81363.37,63.9,0.31652,0.00016,23.61071]
[1778017650927,34.62,81363.37,63.9,0.31652,0.00016,23.61071]
[1778017651394,34.62,81363.88,63.9,0.3166,0.00016,23.61355]
[1778017651945,34.62,81363.88,63.9,0.3166,0.00016,23.61355]
[1778017651967,34.62,81373.63,63.9,0.31809,0.00016,23.65994]
[1778017653226,34.62,81373.63,63.9,0.31809,0.00016,23.65994]
[1778017653262,34.62,81373.63,63.9,0.31809,0.00016,23.65994]
[1778017653288,34.62,81373.63,63.9,0.31809,0.00016,23.65994]
[1778017653292,34.62,81373.63,63.9,0.31809,0.00016,23.65994]
[1778017653221,34.62,81382.75,63.9,0.31951,0.00016,23.70696]
[1778017653445,34.62,81382.75,63.9,0.31951,0.00016,23.70696]
[1778017653499,34.62,81382.75,63.9,0.31951,0.00016,23.70696]
[1778017653513,34.62,81382.75,63.9,0.31951,0.00016,23.70696]
[1778017653586,34.62,81382.75,63.9,0.31951,0.00016,23.70696]
[1778017653734,34.62,81382.75,63.9,0.31951,0.00016,23.70696]
[1778017653736,34.62,81390.85,63.9,0.32077,0.00016,23.74842]
[1778017655080,34.62,81390.85,63.9,0.32077,0.00016,23.74842]
[1778017655254,34.62,81390.85,63.9,0.32077,0.00016,23.74842]
[1778017655820,34.62,81398.01,63.9,0.32191,0.00016,23.78541]
[1778017656824,34.63,81398.4,63.9,0.32198,0.00016,23.7876]
[1778017657167,34.63,81398.4,63.9,0.32198,0.00016,23.7876]
[1778017659852,34.63,81398.37,63.9,0.32198,0.00016,23.7878]
[1778017661942,34.63,81398.32,63.9,0.32199,0.00016,23.7879]
[1778017661961,34.63,81398.32,63.9,0.322,0.00016,23.78826]
[1778017662724,34.63,81398.32,63.9,0.322,0.00016,23.78826]
[1778017662916,34.63,81398.32,63.9,0.322,0.00016,23.78826]
[1778017662940,34.63,81398.32,63.9,0.322,0.00016,23.78826]
[1778017663300,34.63,81398.32,63.9,0.322,0.00016,23.78826]
[1778017663752,34.63,81398.73,63.9,0.32206,0.00016,23.79038]
[1778017666581,34.63,81385.69,63.9,0.32002,0.00016,23.7237]
[1778017668361,34.63,81385.07,63.9,0.31993,0.00016,23.72049]
[1778017669678,34.63,81384.47,63.9,0.31983,0.00016,23.71738]
[1778017671329,34.63,81388.46,63.9,0.32045,0.00016,23.73776]
[1778017671956,34.63,81388.46,63.9,0.32045,0.00016,23.73776]
[1778017672291,34.63,81388.46,63.9,0.32045,0.00016,23.73776]
[1778017673023,34.63,81394.55,63.9,0.3214,0.00016,23.76879]
[1778017673788,34.63,81399.89,63.9,0.32223,0.00016,23.79588]
[1778017674968,34.63,81401.86,63.9,0.32254,0.00016,23.80581]
[1778017674981,34.63,81401.86,63.9,0.32254,0.00016,23.80581]
[1778017676407,34.63,81404.09,63.9,0.32288,0.00016,23.81701]
[1778017676413,34.63,81404.09,63.9,0.32288,0.00016,23.81701]
[1778017677339,34.63,81403.32,63.9,0.32276,0.00016,23.81315]
[1778017677412,34.63,81403.32,63.9,0.32276,0.00016,23.81315]
[1778017678131,34.63,81403.32,63.9,0.32276,0.00016,23.81315]
[1778017678166,34.63,81395.16,63.9,0.32148,0.00016,23.77155]
[1778017680022,34.63,81391.15,63.9,0.32086,0.00016,23.75112]
[1778017685715,34.63,81391.57,63.9,0.32091,0.00016,23.75289]
[1778017686747,34.63,81391.57,63.9,0.32091,0.00016,23.75289]
[1778017686829,34.63,81391.57,63.9,0.32091,0.00016,23.75289]
[1778017687843,34.63,81400.91,63.9,0.32237,0.00016,23.80025]
[1778017690039,34.63,81404.42,63.9,0.32291,0.00016,23.81802]
[1778017690341,34.63,81404.42,63.9,0.32291,0.00016,23.81802]
[1778017690824,34.62,81404.78,63.9,0.32296,0.00016,23.81968]
[1778017691285,34.62,81404.78,63.9,0.32296,0.00016,23.81968]
[1778017691308,34.62,81404.78,63.9,0.32296,0.00016,23.81968]
[1778017691337,34.62,81404.78,63.9,0.32296,0.00016,23.81968]
[1778017692765,34.62,81389.73,63.9,0.32061,0.00016,23.74299]
[1778017693678,34.62,81389.73,63.9,0.32061,0.00016,23.74299]
[1778017698807,34.62,81388.18,63.9,0.32036,0.00016,23.73477]
[1778017700744,34.62,81386.61,63.9,0.32011,0.00016,23.7267]
[1778017706862,34.62,81382.48,63.9,0.31947,0.00016,23.70542]
[1778017712904,34.62,81381.32,63.9,0.31926,0.00016,23.69523]
[1778017716562,34.62,81381.31,63.9,0.31926,0.00016,23.69518]
[1778017717215,34.62,81373.58,63.9,0.31806,0.00016,23.65535]
[1778017717723,34.62,81373.58,63.9,0.31806,0.00016,23.65535]
[1778017717765,34.62,81373.58,63.9,0.31806,0.00016,23.65535]
[1778017717767,34.62,81373.58,63.9,0.31806,0.00016,23.65535]
[1778017718545,34.62,81369.06,63.9,0.31735,0.00016,23.63197]
[1778017718572,34.62,81369.06,63.9,0.31735,0.00016,23.63197]
[1778017719547,34.62,81367.37,63.9,0.31709,0.00016,23.62323]
[1778017719569,34.62,81367.37,63.9,0.31709,0.00016,23.62323]
[1778017720614,34.62,81360.52,63.9,0.31603,0.00015,23.58766]
[1778017720917,34.62,81360.52,63.9,0.31603,0.00015,23.58766]
[1778017721256,34.62,81360.52,63.9,0.31603,0.00015,23.58766]
[1778017722038,34.62,81359.46,63.9,0.31587,0.00015,23.58218]
[1778017722277,34.62,81359.46,63.9,0.31587,0.00015,23.58218]
[1778017722371,34.62,81359.46,63.9,0.31587,0.00015,23.58218]
[1778017722422,34.62,81357.3,63.9,0.31554,0.00015,23.57099]
[1778017722582,34.62,81357.3,63.9,0.31554,0.00015,23.57099]
[1778017722789,34.62,81357.3,63.9,0.31554,0.00015,23.57099]
[1778017722825,34.62,81357.3,63.9,0.31554,0.00015,23.57099]
[1778017723351,34.62,81357.3,63.9,0.31554,0.00015,23.57099]
[1778017723564,34.62,81360.91,63.9,0.3161,0.00015,23.5899]
[1778017724592,34.62,81365.75,63.9,0.31685,0.00016,23.61515]
[1778017725582,34.62,81367.72,63.9,0.31716,0.00016,23.62545]
[1778017727027,34.62,81369.18,63.9,0.31739,0.00016,23.63307]
[1778017727043,34.62,81369.18,63.9,0.31739,0.00016,23.63307]
[1778017727053,34.62,81369.18,63.9,0.31739,0.00016,23.63307]
[1778017729216,34.62,81373.17,63.9,0.31801,0.00016,23.65378]
[1778017731031,34.62,81381.13,63.9,0.31925,0.00016,23.69486]
[1778017732745,34.62,81381.39,63.9,0.31929,0.00016,23.69619]
[1778017738080,34.62,81377.0,63.9,0.31861,0.00016,23.67364]
[1778017739991,34.62,81375.03,63.9,0.3183,0.00016,23.6635]
[1778017744730,34.63,81369.32,63.9,0.31742,0.00016,23.63413]
[1778017744779,34.63,81369.32,63.9,0.31742,0.00016,23.63413]
[1778017744819,34.63,81369.32,63.9,0.31742,0.00016,23.63413]
[1778017745595,34.63,81375.54,63.9,0.31839,0.00016,23.66631]
[1778017745958,34.63,81375.54,63.9,0.31839,0.00016,23.66631]
[1778017746362,34.63,81375.54,63.9,0.31839,0.00016,23.66631]
[1778017746365,34.63,81375.54,63.9,0.31839,0.00016,23.66631]
[1778017746766,34.63,81378.25,63.9,0.31881,0.00016,23.68043]
[1778017747958,34.63,81378.61,63.9,0.31887,0.00016,23.68241]
[1778017747972,34.63,81378.61,63.9,0.31887,0.00016,23.68241]
[1778017753187,34.63,81373.99,63.9,0.31815,0.00016,23.65856]
[1778017755475,34.63,81372.21,63.9,0.31788,0.00016,23.64939]
[1778017755561,34.63,81372.21,63.9,0.31788,0.00016,23.64939]
[1778017756012,34.63,81372.21,63.9,0.31788,0.00016,23.64939]
[1778017756494,34.63,81370.4,63.9,0.3176,0.00016,23.64004]
[1778017756566,34.63,81370.4,63.9,0.3176,0.00016,23.64004]
[1778017756909,34.63,81370.4,63.9,0.3176,0.00016,23.64004]
[1778017762253,34.63,81369.81,63.9,0.31751,0.00016,23.63718]
[1778017763996,34.63,81369.68,63.9,0.31749,0.00016,23.63654]
[1778017764370,34.63,81369.68,63.9,0.31749,0.00016,23.63654]
[1778017765965,34.63,81374.45,63.9,0.31824,0.00016,23.66126]
[1778017766676,34.63,81378.85,63.9,0.31892,0.00016,23.68395]
[1778017766749,34.63,81378.85,63.9,0.31892,0.00016,23.68395]
[1778017769495,34.63,81379.02,63.9,0.31895,0.00016,23.68483]
[1778017769897,34.63,81379.02,63.9,0.31895,0.00016,23.68483]
[1778017771574,34.63,81383.4,63.9,0.3196,0.00016,23.70313]
[1778017772899,34.63,81382.24,63.9,0.31942,0.00016,23.69715]
[1778017778366,34.63,81383.13,63.9,0.31956,0.00016,23.70163]
[1778017783401,34.63,81382.82,63.9,0.31951,0.00016,23.69993]
[1778017788435,34.63,81383.11,63.9,0.31955,0.00016,23.70132]
[1778017794047,34.63,81382.84,63.9,0.3195,0.00016,23.69985]
[1778017794845,34.63,81383.04,63.9,0.31953,0.00016,23.70083]
[1778017800521,34.63,81388.2,63.9,0.32033,0.00016,23.72715]
[1778017804941,34.62,81388.38,63.9,0.32036,0.00016,23.72797]
[1778017807003,34.62,81389.45,63.9,0.32052,0.00016,23.73335]
[1778017807114,34.62,81389.45,63.9,0.32052,0.00016,23.73335]
[1778017807774,34.62,81389.61,63.9,0.32054,0.00016,23.73408]
[1778017810954,34.62,81397.64,63.9,0.32179,0.00016,23.77491]
[1778017811024,34.62,81397.64,63.9,0.32179,0.00016,23.77491]
[1778017811431,34.62,81397.64,63.9,0.32179,0.00016,23.77491]
[1778017811555,34.62,81397.9,63.9,0.32183,0.00016,23.7761]
[1778017812373,34.62,81397.9,63.9,0.32183,0.00016,23.7761]
[1778017812440,34.62,81401.61,63.9,0.32241,0.00016,23.79491]
[1778017812506,34.62,81401.61,63.9,0.32241,0.00016,23.79491]
[1778017814622,34.62,81411.61,63.9,0.32398,0.00016,23.84576]
[1778017815519,34.62,81411.61,63.9,0.32398,0.00016,23.84576]
[1778017815752,34.62,81411.61,63.9,0.32398,0.00016,23.84576]
[1778017818168,34.63,81413.98,63.9,0.32436,0.00016,23.85797]
[1778017818251,34.63,81413.98,63.9,0.32436,0.00016,23.85797]
[1778017818299,34.63,81413.98,63.9,0.32436,0.00016,23.85797]
[1778017818302,34.63,81414.22,63.9,0.32441,0.00016,23.85941]
[1778017818561,34.63,81414.22,63.9,0.32441,0.00016,23.85941]
[1778017819420,34.63,81414.22,63.9,0.32441,0.00016,23.85941]
[1778017818651,34.63,81404.87,63.9,0.32295,0.00016,23.81229]
[1778017820872,34.63,81400.14,63.9,0.32221,0.00016,23.78841]
[1778017825722,34.63,81393.68,63.9,0.3212,0.00016,23.7554]
[1778017826371,34.63,81393.68,63.9,0.3212,0.00016,23.7554]
[1778017828945,34.63,81390.77,63.9,0.32074,0.00016,23.74056]
[1778017836777,34.63,81389.45,63.9,0.3205,0.00016,23.72929]
[1778017841813,34.62,81390.15,63.9,0.3206,0.00016,23.73265]
[1778017845976,34.62,81389.28,63.9,0.32046,0.00016,23.72807]
[1778017848363,34.62,81390.2,63.9,0.3206,0.00016,23.73267]
[1778017848365,34.62,81390.2,63.9,0.3206,0.00016,23.73267]
[1778017848460,34.62,81390.2,63.9,0.3206,0.00016,23.73267]
[1778017849869,34.62,81400.77,63.9,0.32225,0.00016,23.78641]
[1778017851013,34.62,81400.77,63.9,0.32225,0.00016,23.78641]
[1778017852511,34.62,81396.59,63.9,0.3216,0.00016,23.76517]
[1778017854327,34.62,81389.85,63.9,0.32054,0.00016,23.7308]
[1778017857237,34.62,81386.06,63.9,0.31995,0.00016,23.71145]
[1778017862337,34.62,81386.33,63.9,0.32,0.00016,23.713]
[1778017863612,34.62,81397.83,63.9,0.3218,0.00016,23.77175]
[1778017865960,34.62,81403.24,63.9,0.32264,0.00016,23.79924]
[1778017866957,34.62,81405.36,63.9,0.32297,0.00016,23.80993]
[1778017867128,34.62,81405.36,63.9,0.32297,0.00016,23.80993]
[1778017867139,34.62,81413.36,63.9,0.32423,0.00016,23.85023]
[1778017867634,34.62,81413.36,63.9,0.32423,0.00016,23.85023]
[1778017874037,34.62,81416.4,63.9,0.32468,0.00016,23.86498]
[1778017877014,34.62,81416.72,63.9,0.32473,0.00016,23.86641]
[1778017883100,34.62,81417.94,63.9,0.32491,0.00016,23.87216]
[1778017885061,34.62,81417.94,63.9,0.32491,0.00016,23.87216]
[1778017885507,34.62,81417.94,63.9,0.32491,0.00016,23.87216]
[1778017885151,34.62,81418.18,63.9,0.32494,0.00016,23.87326]
[1778017885721,34.62,81418.18,63.9,0.32494,0.00016,23.87326]
[1778017886471,34.62,81418.18,63.9,0.32494,0.00016,23.87326]
[1778017886478,34.62,81418.18,63.9,0.32494,0.00016,23.87326]
[1778017886497,34.62,81418.18,63.9,0.32494,0.00016,23.87326]
[1778017888632,34.62,81425.49,63.9,0.3261,0.00016,23.91008]
[1778017888648,34.62,81425.49,63.9,0.3261,0.00016,23.91008]
[1778017889246,34.62,81425.49,63.9,0.3261,0.00016,23.91008]
[1778017889263,34.62,81421.95,63.9,0.32554,0.00016,23.89248]
[1778017890726,34.62,81418.81,63.9,0.32505,0.00016,23.87667]
[1778017891221,34.62,81418.81,63.9,0.32505,0.00016,23.87667]
[1778017894644,34.62,81415.97,63.9,0.32457,0.00016,23.85798]
[1778017897721,34.61,81410.67,63.9,0.32373,0.00016,23.83089]
[1778017903357,34.61,81410.51,63.9,0.32368,0.00016,23.82959]
[1778017908879,34.6,81415.15,63.9,0.32438,0.00016,23.85206]
[1778017910418,34.6,81418.86,63.9,0.32496,0.00016,23.87055]
[1778017912471,34.6,81421.69,63.9,0.3254,0.00016,23.88453]
[1778017913296,34.6,81421.86,63.9,0.32542,0.00016,23.88531]
[1778017914189,34.6,81428.97,63.9,0.32653,0.00016,23.92072]
[1778017914245,34.6,81428.97,63.9,0.32653,0.00016,23.92072]
[1778017914320,34.6,81431.45,63.9,0.32692,0.00016,23.93298]
[1778017915167,34.6,81431.45,63.9,0.32692,0.00016,23.93298]
[1778017920362,34.6,81435.47,63.9,0.32756,0.00016,23.95318]
[1778017923796,34.6,81433.86,63.9,0.32731,0.00016,23.94531]
[1778017924390,34.6,81434.1,63.9,0.32735,0.00016,23.9464]
[1778017929425,34.6,81433.16,63.9,0.32718,0.00016,23.94128]
[1778017933046,34.6,81433.24,63.9,0.32719,0.00016,23.94141]
[1778017933050,34.6,81433.24,63.9,0.32719,0.00016,23.94141]
[1778017933202,34.6,81433.24,63.9,0.32719,0.00016,23.94141]
[1778017933452,34.6,81434.36,63.9,0.32736,0.00016,23.94687]
[1778017936805,34.6,81438.45,63.9,0.32801,0.00016,23.96725]
[1778017938999,34.6,81438.54,63.9,0.32802,0.00016,23.96777]
[1778017939266,34.6,81438.54,63.9,0.32802,0.00016,23.96777]
[1778017939381,34.6,81438.54,63.9,0.32802,0.00016,23.96777]
[1778017942062,34.6,81442.49,63.9,0.32865,0.00016,23.98732]
[1778017942193,34.6,81442.49,63.9,0.32865,0.00016,23.98732]
[1778017947551,34.6,81445.84,63.9,0.32918,0.00016,24.00385]
[1778017951516,34.6,81445.57,63.9,0.32913,0.00016,24.0025]
[1778017952703,34.6,81441.39,63.9,0.32845,0.00016,23.97774]
[1778017958628,34.6,81440.89,63.9,0.32837,0.00016,23.97535]
[1778017960874,34.6,81440.89,63.9,0.32837,0.00016,23.97535]
[1778017961095,34.6,81440.89,63.9,0.32837,0.00016,23.97535]
[1778017961155,34.6,81434.96,63.9,0.32744,0.00016,23.94606]
[1778017962456,34.6,81434.96,63.9,0.32744,0.00016,23.94606]
[1778017962469,34.6,81434.96,63.9,0.32744,0.00016,23.94606]
[1778017963770,34.6,81425.51,63.9,0.32596,0.00016,23.89901]
[1778017966984,34.6,81423.12,63.9,0.32557,0.00016,23.88669]
[1778017967267,34.6,81423.12,63.9,0.32557,0.00016,23.88669]
[1778017969443,34.59,81419.48,63.9,0.32499,0.00016,23.86824]
[1778017969930,34.59,81419.53,63.9,0.32499,0.00016,23.86829]
[1778017970608,34.59,81419.53,63.9,0.32499,0.00016,23.86829]
[1778017971004,34.59,81419.1,63.9,0.32492,0.00016,23.86613]
[1778017971471,34.59,81419.1,63.9,0.32492,0.00016,23.86613]
[1778017972307,34.59,81422.24,63.9,0.32541,0.00016,23.88183]
[1778017972998,34.59,81428.41,63.9,0.32639,0.00016,23.9127]
[1778017974427,34.59,81432.04,63.9,0.32696,0.00016,23.9308]
[1778017974434,34.59,81433.0,63.9,0.32711,0.00016,23.93559]
[1778017976070,34.59,81433.1,63.9,0.32713,0.00016,23.93609]
[1778017981207,34.6,81435.05,63.9,0.32744,0.00016,23.946]
[1778017983238,34.6,81436.3,63.9,0.32764,0.00016,23.95228]
[1778017983265,34.6,81436.3,63.9,0.32764,0.00016,23.95228]
[1778017983360,34.6,81437.4,63.9,0.32782,0.00016,23.95781]
[1778017983803,34.6,81428.18,63.9,0.32637,0.00016,23.91202]
[1778017985400,34.6,81428.18,63.9,0.32637,0.00016,23.91202]
[1778017986495,34.6,81425.11,63.9,0.32588,0.00016,23.89667]
[1778017987219,34.6,81424.18,63.9,0.32574,0.00016,23.89204]
[1778017987689,34.6,81423.19,63.9,0.32558,0.00016,23.88712]
[1778017993472,34.6,81420.94,63.9,0.32523,0.00016,23.87598]
[1778017994186,34.6,81420.22,63.9,0.32512,0.00016,23.87251]
[1778017994540,34.6,81420.22,63.9,0.32512,0.00016,23.87251]
[1778017994617,34.6,81420.22,63.9,0.32512,0.00016,23.87251]
[1778017996395,34.6,81415.04,63.9,0.32431,0.00016,23.84655]
[1778017997640,34.6,81414.06,63.9,0.32415,0.00016,23.84135]
[1778018001532,34.59,81414.65,63.9,0.32423,0.00016,23.84396]
[1778018002663,34.59,81416.18,63.9,0.32446,0.00016,23.85142]
[1778018003336,34.59,81416.37,63.9,0.32449,0.00016,23.85237]
[1778018012564,34.59,81420.49,63.9,0.32511,0.00016,23.87228]
[1778018012611,34.59,81420.49,63.9,0.32511,0.00016,23.87228]
[1778018013473,34.58,81421.3,63.9,0.32519,0.00016,23.87147]
[1778018013537,34.58,81421.3,63.9,0.32519,0.00016,23.87147]
[1778018013639,34.58,81428.1,63.9,0.32626,0.00016,23.90552]
[1778018014014,34.58,81436.26,63.9,0.32755,0.00016,23.94609]
[1778018016081,34.58,81437.2,63.9,0.3277,0.00016,23.95085]
[1778018016394,34.58,81437.2,63.9,0.3277,0.00016,23.95085]
[1778018019098,34.59,81438.54,63.9,0.32791,0.00016,23.95763]
[1778018025091,34.59,81443.75,63.9,0.32874,0.00016,23.98353]
[1778018029911,34.59,81443.94,63.9,0.32877,0.00016,23.9845]
[1778018029990,34.59,81443.94,63.9,0.32877,0.00016,23.9845]
[1778018030875,34.59,81443.95,63.9,0.32877,0.00016,23.98456]
[1778018031659,34.59,81443.95,63.9,0.32877,0.00016,23.98456]
[1778018031696,34.59,81443.95,63.9,0.32877,0.00016,23.98456]
[1778018031873,34.59,81444.16,63.9,0.32881,0.00016,23.9856]
[1778018032140,34.59,81451.76,63.9,0.33001,0.00016,24.02296]
[1778018032826,34.59,81451.76,63.9,0.33001,0.00016,24.02296]
[1778018033745,34.59,81456.31,63.9,0.33072,0.00016,24.04524]
[1778018035162,34.59,81455.82,63.9,0.33065,0.00016,24.04282]
[1778018041321,34.58,81458.56,63.9,0.33107,0.00016,24.05596]
[1778018041434,34.58,81458.56,63.9,0.33107,0.00016,24.05596]
[1778018042854,34.58,81453.03,63.9,0.33019,0.00016,24.02884]
[1778018043695,34.58,81453.03,63.9,0.33019,0.00016,24.02884]
[1778018043754,34.58,81450.01,63.9,0.32972,0.00016,24.01399]
[1778018044002,34.58,81450.01,63.9,0.32972,0.00016,24.01399]
[1778018044223,34.58,81450.01,63.9,0.32972,0.00016,24.01399]
[1778018045024,34.58,81446.19,63.9,0.32911,0.00016,23.99519]
[1778018048356,34.58,81444.95,63.9,0.32892,0.00016,23.98907]
[1778018049552,34.58,81450.41,63.9,0.32978,0.00016,24.01592]
[1778018050177,34.58,81456.39,63.9,0.33072,0.00016,24.0452]
[1778018051143,34.58,81460.41,63.9,0.33136,0.00016,24.06479]
[1778018051226,34.58,81460.41,63.9,0.33136,0.00016,24.06479]
[1778018051408,34.58,81460.41,63.9,0.33136,0.00016,24.06479]
[1778018051835,34.58,81461.19,63.9,0.33148,0.00016,24.06855]
[1778018052388,34.58,81461.19,63.9,0.33148,0.00016,24.06855]
[1778018053614,34.58,81466.18,63.9,0.33227,0.00016,24.09274]
[1778018058386,34.58,81465.32,63.9,0.33212,0.00016,24.08821]
[1778018064365,34.58,81462.16,63.9,0.3316,0.00016,24.07239]
[1778018069399,34.58,81457.59,63.9,0.33087,0.00016,24.04986]
[1778018071736,34.57,81457.57,63.9,0.33087,0.00016,24.04972]
[1778018074396,34.57,81450.23,63.9,0.32968,0.00016,24.00951]
[1778018075864,34.57,81449.82,63.9,0.32961,0.00016,24.00748]
[1778018075913,34.57,81449.82,63.9,0.32961,0.00016,24.00748]
[1778018081352,34.57,81447.98,63.9,0.32932,0.00016,23.9984]
[1778018086521,34.57,81448.83,63.9,0.32946,0.00016,24.00256]
[1778018090305,34.57,81449.84,63.9,0.32961,0.00016,24.00752]
[1778018095589,34.57,81448.33,63.9,0.32938,0.00016,24.00007]
[1778018100912,34.57,81448.49,63.9,0.3294,0.00016,24.00084]
[1778018106940,34.57,81449.88,63.9,0.32962,0.00016,24.00763]
[1778018108324,34.57,81449.86,63.9,0.32961,0.00016,24.0075]
[1778018108407,34.57,81449.86,63.9,0.32961,0.00016,24.0075]
[1778018110350,34.57,81441.37,63.9,0.32827,0.00016,23.96565]
[1778018112591,34.57,81439.24,63.9,0.32794,0.00016,23.95515]
[1778018113585,34.57,81439.73,63.9,0.32802,0.00016,23.9576]
[1778018118749,34.57,81437.28,63.9,0.32764,0.00016,23.94568]
[1778018119254,34.57,81437.28,63.9,0.32764,0.00016,23.94568]
[1778018119316,34.57,81437.28,63.9,0.32764,0.00016,23.94572]
[1778018120530,34.57,81437.28,63.9,0.32764,0.00016,23.94572]
[1778018120872,34.57,81437.16,63.9,0.32762,0.00016,23.94513]
[1778018122537,34.57,81437.16,63.9,0.32762,0.00016,23.94513]
[1778018126355,34.57,81436.97,63.9,0.32759,0.00016,23.94419]
[1778018131714,34.57,81436.39,63.9,0.3275,0.00016,23.94134]
[1778018131727,34.58,81435.99,63.9,0.32741,0.00016,23.93522]
[1778018134517,34.58,81439.05,63.9,0.3279,0.00016,23.95043]
[1778018134547,34.58,81439.05,63.9,0.3279,0.00016,23.95043]
[1778018134782,34.58,81439.05,63.9,0.3279,0.00016,23.95043]
[1778018134825,34.58,81438.12,63.9,0.32775,0.00016,23.9459]
[1778018135160,34.58,81438.12,63.9,0.32775,0.00016,23.9459]
[1778018135873,34.58,81453.93,63.9,0.33025,0.00016,24.02381]
[1778018140907,34.58,81455.92,63.9,0.33056,0.00016,24.03349]
[1778018145943,34.57,81455.89,63.9,0.33055,0.00016,24.03319]
[1778018150979,34.57,81456.88,63.9,0.3307,0.00016,24.03788]
[1778018157021,34.57,81457.45,63.9,0.33079,0.00016,24.04045]
[1778018158602,34.57,81457.45,63.9,0.33079,0.00016,24.04045]
[1778018159216,34.57,81459.18,63.9,0.33106,0.00016,24.04883]
[1778018159792,34.57,81459.18,63.9,0.33106,0.00016,24.04883]
[1778018159818,34.57,81459.18,63.9,0.33106,0.00016,24.04883]
[1778018160468,34.57,81459.33,63.9,0.33108,0.00016,24.04952]
[1778018163532,34.57,81465.71,63.9,0.33209,0.00016,24.08049]
[1778018163873,34.57,81463.19,63.9,0.33168,0.00016,24.06812]
[1778018165399,34.57,81456.72,63.9,0.33066,0.00016,24.03657]
[1778018166655,34.57,81451.95,63.9,0.3299,0.00016,24.01309]
[1778018168388,34.57,81446.75,63.9,0.32908,0.00016,23.9875]
[1778018171034,34.57,81445.35,63.9,0.32886,0.00016,23.98059]
[1778018171372,34.57,81445.35,63.9,0.32886,0.00016,23.98059]
[1778018174823,34.57,81445.42,63.9,0.32887,0.00016,23.98096]
[1778018175430,34.57,81444.66,63.9,0.32875,0.00016,23.97722]
[1778018181076,34.57,81440.88,63.9,0.32816,0.00016,23.95866]
[1778018187230,34.57,81438.2,63.9,0.32774,0.00016,23.94559]
[1778018187894,34.57,81438.2,63.9,0.32774,0.00016,23.94559]
[1778018189182,34.57,81439.46,63.9,0.32794,0.00016,23.95187]
[1778018189193,34.57,81439.46,63.9,0.32794,0.00016,23.95187]
[1778018191490,34.57,81435.3,63.9,0.32729,0.00016,23.93132]
[1778018193777,34.57,81432.08,63.9,0.32676,0.00016,23.91123]
[1778018194416,34.57,81430.79,63.9,0.32656,0.00016,23.90492]
[1778018197713,34.57,81424.28,63.9,0.32554,0.00016,23.87255]
[1778018203693,34.58,81419.84,63.9,0.32486,0.00016,23.85078]
[1778018203732,34.58,81419.75,63.9,0.32486,0.00016,23.85066]
[1778018209794,34.58,81420.63,63.9,0.32501,0.00016,23.85546]
[1778018220481,34.59,81419.49,63.9,0.32486,0.00016,23.85059]
[1778018226523,34.59,81420.13,63.9,0.32497,0.00016,23.85426]
[1778018232565,34.59,81419.63,63.9,0.32491,0.00016,23.85218]
[1778018235472,34.59,81419.97,63.9,0.32497,0.00016,23.85403]
[1778018235510,34.59,81419.97,63.9,0.32497,0.00016,23.85403]
[1778018238283,34.6,81430.4,63.9,0.32661,0.00016,23.90632]
[1778018243642,34.6,81428.47,63.9,0.32632,0.00016,23.89689]
[1778018246215,34.6,81429.56,63.9,0.32649,0.00016,23.90239]
[1778018248574,34.6,81429.41,63.9,0.32647,0.00016,23.9017]
[1778018249640,34.6,81429.33,63.9,0.32646,0.00016,23.90133]
[1778018250305,34.6,81429.51,63.9,0.32648,0.00016,23.90226]
[1778018256025,34.6,81429.51,63.9,0.32649,0.00016,23.90229]
[1778018261517,34.6,81430.24,63.9,0.32658,0.00016,23.90201]
[1778018261623,34.6,81430.24,63.9,0.32658,0.00016,23.90201]
[1778018265702,34.6,81429.88,63.9,0.32653,0.00016,23.9003]
[1778018272845,34.6,81432.3,63.9,0.32692,0.00016,23.91262]
[1778018273149,34.6,81432.3,63.9,0.32692,0.00016,23.91262]
[1778018280900,34.6,81429.18,63.9,0.32644,0.00016,23.89727]
[1778018284575,34.6,81428.89,63.9,0.32639,0.00016,23.89592]
[1778018285831,34.6,81426.29,63.9,0.32599,0.00016,23.88298]
[1778018285854,34.6,81426.29,63.9,0.32599,0.00016,23.88298]
[1778018287689,34.61,81422.53,63.9,0.3254,0.00016,23.86427]
[1778018287699,34.61,81422.53,63.9,0.3254,0.00016,23.86427]
[1778018287740,34.61,81422.53,63.9,0.3254,0.00016,23.86427]
[1778018289672,34.6,81419.3,63.9,0.32489,0.00016,23.84799]
[1778018291003,34.6,81417.88,63.9,0.32466,0.00016,23.84071]
[1778018295985,34.6,81416.84,63.9,0.32448,0.00016,23.83492]
[1778018296903,34.6,81416.84,63.9,0.32448,0.00016,23.83492]
[1778018297824,34.6,81416.74,63.9,0.32445,0.00016,23.83414]
[1778018297887,34.6,81416.74,63.9,0.32445,0.00016,23.83414]
[1778018298156,34.6,81418.62,63.9,0.32474,0.00016,23.84332]
[1778018298900,34.6,81418.62,63.9,0.32474,0.00016,23.84332]
[1778018299938,34.6,81418.22,63.9,0.32468,0.00016,23.84131]
[1778018300088,34.6,81416.31,63.9,0.32437,0.00016,23.83158]
[1778018302481,34.59,81415.95,63.9,0.32431,0.00016,23.82949]
[1778018302512,34.59,81415.95,63.9,0.32431,0.00016,23.82949]
[1778018302540,34.59,81415.95,63.9,0.32431,0.00016,23.82949]
[1778018309100,34.59,81411.3,63.9,0.32354,0.00016,23.80506]
[1778018310043,34.59,81411.3,63.9,0.32354,0.00016,23.80506]
[1778018312727,34.59,81410.94,63.9,0.32345,0.00016,23.79883]
[1778018316023,34.58,81410.2,63.9,0.32332,0.00016,23.79466]
[1778018316152,34.58,81410.2,63.9,0.32332,0.00016,23.79466]
[1778018322193,34.58,81404.95,63.9,0.32248,0.00016,23.76742]
[1778018327228,34.58,81398.35,63.9,0.32143,0.00016,23.73348]
[1778018330044,34.58,81398.35,63.9,0.32143,0.00016,23.73336]
[1778018330150,34.58,81398.35,63.9,0.32143,0.00016,23.73336]
[1778018330312,34.58,81398.35,63.9,0.32143,0.00016,23.73336]
[1778018332542,34.57,81389.35,63.9,0.32002,0.00016,23.68724]
[1778018332984,34.57,81389.35,63.9,0.32002,0.00016,23.68724]
[1778018334570,34.57,81387.56,63.9,0.31974,0.00016,23.67798]
[1778018334625,34.57,81387.56,63.9,0.31974,0.00016,23.67798]
[1778018336913,34.57,81387.43,63.9,0.31972,0.00016,23.67729]
[1778018339005,34.57,81386.96,63.9,0.31964,0.00016,23.67486]
[1778018343024,34.57,81395.63,63.9,0.321,0.00016,23.71923]
[1778018343193,34.57,81395.63,63.9,0.321,0.00016,23.71923]
[1778018348374,34.57,81397.69,63.9,0.32131,0.00016,23.72952]
[1778018353488,34.57,81398.61,63.9,0.32145,0.00016,23.73401]
[1778018359452,34.57,81398.54,63.9,0.32143,0.00016,23.73326]
[1778018361110,34.57,81398.54,63.9,0.32143,0.00016,23.73326]
[1778018367513,34.57,81398.94,63.9,0.32148,0.00016,23.73498]
[1778018367515,34.57,81398.94,63.9,0.32148,0.00016,23.73498]
[1778018370582,34.56,81399.37,63.9,0.32154,0.00016,23.73696]
[1778018370697,34.56,81399.37,63.9,0.32154,0.00016,23.73696]
[1778018371536,34.56,81391.57,63.9,0.32029,0.00016,23.69276]
[1778018373122,34.56,81390.86,63.9,0.32018,0.00016,23.68906]
[1778018373562,34.56,81390.86,63.9,0.32018,0.00016,23.68906]
[1778018374370,34.56,81390.86,63.9,0.32017,0.00016,23.68905]
[1778018376126,34.56,81389.85,63.9,0.32002,0.00016,23.68383]
[1778018376754,34.56,81389.85,63.9,0.32002,0.00016,23.68383]
[1778018378950,34.56,81389.69,63.9,0.31999,0.00016,23.68298]
[1778018385806,34.56,81389.09,63.9,0.31989,0.00016,23.67984]
[1778018386762,34.56,81388.86,63.9,0.31986,0.00016,23.67863]
[1778018386811,34.56,81388.86,63.9,0.31986,0.00016,23.67863]
[1778018386846,34.56,81388.86,63.9,0.31986,0.00016,23.67863]
[1778018386848,34.56,81388.86,63.9,0.31986,0.00016,23.67863]
[1778018388151,34.56,81385.98,63.9,0.31941,0.00016,23.66382]
[1778018388387,34.56,81385.98,63.9,0.31941,0.00016,23.66382]
[1778018388785,34.56,81385.98,63.9,0.31941,0.00016,23.66382]
[1778018388900,34.56,81375.41,63.9,0.31776,0.00016,23.60925]
[1778018389185,34.56,81375.41,63.9,0.31776,0.00016,23.60925]
[1778018389207,34.56,81375.41,63.9,0.31776,0.00016,23.60925]
[1778018389226,34.56,81375.41,63.9,0.31776,0.00016,23.60925]
[1778018389470,34.56,81375.41,63.9,0.31776,0.00016,23.60925]
[1778018389663,34.56,81361.91,63.9,0.31565,0.00016,23.53873]
[1778018390687,34.56,81361.91,63.9,0.31565,0.00016,23.53873]
[1778018391633,34.56,81362.26,63.9,0.3157,0.00016,23.54032]
[1778018392708,34.56,81362.39,63.9,0.31571,0.00016,23.54082]
[1778018393049,34.56,81362.39,63.9,0.31571,0.00016,23.54082]
[1778018395566,34.55,81359.25,63.9,0.31521,0.00016,23.52385]
[1778018395706,34.55,81360.33,63.9,0.31537,0.00016,23.52932]
[1778018400388,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018400561,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018400787,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018400914,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018400983,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018401124,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018401331,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018401351,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018401407,34.55,81366.88,63.9,0.31637,0.00016,23.56298]
[1778018401629,34.55,81367.13,63.9,0.3164,0.00016,23.56414]
[1778018401873,34.55,81367.13,63.9,0.3164,0.00016,23.56414]
[1778018402017,34.55,81367.13,63.9,0.3164,0.00016,23.56414]
[1778018402053,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402139,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402233,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402341,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402393,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402475,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402561,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402597,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402601,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402644,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402702,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402925,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402989,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018402994,34.55,81403.86,63.9,0.32214,0.00016,23.75331]
[1778018403013,34.55,81417.96,63.9,0.32436,0.00016,23.82484]
[1778018403123,34.55,81417.96,63.9,0.32436,0.00016,23.82484]
[1778018403139,34.55,81417.96,63.9,0.32436,0.00016,23.82484]
[1778018403472,34.55,81417.96,63.9,0.32436,0.00016,23.82484]
[1778018403746,34.55,81417.96,63.9,0.32436,0.00016,23.82484]
[1778018403775,34.55,81436.88,63.9,0.32734,0.00016,23.91945]
[1778018404143,34.55,81436.88,63.9,0.32734,0.00016,23.91945]
[1778018404478,34.55,81436.88,63.9,0.32734,0.00016,23.91945]
[1778018404831,34.55,81436.88,63.9,0.32734,0.00016,23.91945]
[1778018405596,34.55,81439.5,63.9,0.32776,0.00016,23.93276]
[1778018406096,34.55,81439.5,63.9,0.32776,0.00016,23.93276]
[1778018406368,34.55,81438.91,63.9,0.32767,0.00016,23.92989]
[1778018406379,34.55,81438.91,63.9,0.32767,0.00016,23.92989]
[1778018406572,34.55,81438.91,63.9,0.32767,0.00016,23.92989]
[1778018406859,34.55,81438.91,63.9,0.32767,0.00016,23.92989]
[1778018407482,34.55,81436.91,63.9,0.32735,0.00016,23.91996]
[1778018408305,34.55,81433.3,63.9,0.32679,0.00016,23.90211]
[1778018408766,34.55,81433.3,63.9,0.32679,0.00016,23.90211]
[1778018408868,34.55,81433.3,63.9,0.32679,0.00016,23.90211]
[1778018408873,34.55,81433.3,63.9,0.32679,0.00016,23.90211]
[1778018408924,34.55,81433.3,63.9,0.32679,0.00016,23.90211]
[1778018410278,34.56,81435.06,63.9,0.32707,0.00016,23.91099]
[1778018412560,34.56,81440.47,63.9,0.32793,0.00016,23.93796]
[1778018412635,34.56,81440.47,63.9,0.32793,0.00016,23.93796]
[1778018412769,34.56,81440.47,63.9,0.32793,0.00016,23.93796]
[1778018412777,34.56,81440.47,63.9,0.32793,0.00016,23.93796]
[1778018412844,34.56,81440.47,63.9,0.32793,0.00016,23.93796]
[1778018412952,34.56,81451.42,63.9,0.32966,0.00016,23.99202]
[1778018413505,34.56,81451.42,63.9,0.32966,0.00016,23.99202]
[1778018413867,34.56,81451.42,63.9,0.32966,0.00016,23.99202]
[1778018413880,34.56,81459.46,63.9,0.33093,0.00016,24.03143]
[1778018414256,34.56,81459.46,63.9,0.33093,0.00016,24.03143]
[1778018415383,34.56,81458.87,63.9,0.33084,0.00016,24.02855]
[1778018415504,34.56,81458.87,63.9,0.33084,0.00016,24.02855]
[1778018415592,34.56,81458.87,63.9,0.33084,0.00016,24.02855]
[1778018415631,34.56,81458.87,63.9,0.33084,0.00016,24.02855]
[1778018415646,34.56,81458.87,63.9,0.33084,0.00016,24.02855]
[1778018415648,34.56,81458.87,63.9,0.33084,0.00016,24.02855]
[1778018415693,34.56,81458.87,63.9,0.33084,0.00016,24.02855]
[1778018416920,34.56,81460.01,63.9,0.33102,0.00016,24.03408]
[1778018417987,34.56,81461.22,63.9,0.33121,0.00016,24.03996]
[1778018423917,34.55,81457.87,63.9,0.33067,0.00016,24.02336]
[1778018428951,34.55,81460.9,63.9,0.33114,0.00016,24.03802]
[1778018430203,34.55,81461.28,63.9,0.3312,0.00016,24.03984]
[1778018431098,34.55,81461.28,63.9,0.3312,0.00016,24.03984]
[1778018432066,34.55,81461.24,63.9,0.33119,0.00016,24.0396]
[1778018434941,34.55,81461.34,63.9,0.33118,0.00016,24.03582]
[1778018436492,34.55,81469.91,63.9,0.33254,0.00016,24.07742]
[1778018436707,34.55,81469.91,63.9,0.33254,0.00016,24.07742]
[1778018437615,34.55,81472.92,63.9,0.33301,0.00016,24.09192]
[1778018438742,34.55,81472.82,63.9,0.33299,0.00016,24.09137]
[1778018443173,34.55,81473.3,63.9,0.33306,0.00016,24.09327]
[1778018444573,34.55,81468.85,63.9,0.33235,0.00016,24.07162]
[1778018445428,34.55,81468.35,63.9,0.33226,0.00016,24.06912]
[1778018450695,34.54,81456.5,63.9,0.33038,0.00016,24.01113]
[1778018453156,34.54,81455.28,63.9,0.33019,0.00016,24.00511]
[1778018458253,34.54,81449.05,63.9,0.3292,0.00016,23.9745]
[1778018460058,34.54,81447.95,63.9,0.32903,0.00016,23.96909]
[1778018460074,34.54,81447.95,63.9,0.32903,0.00016,23.96909]
[1778018460164,34.54,81447.95,63.9,0.32903,0.00016,23.96909]
[1778018460384,34.54,81445.11,63.9,0.32858,0.00016,23.95509]
[1778018461170,34.54,81445.11,63.9,0.32858,0.00016,23.95509]
[1778018462052,34.54,81442.24,63.9,0.32813,0.00016,23.94092]
[1778018463355,34.54,81442.75,63.9,0.32821,0.00016,23.94347]
[1778018467572,34.55,81442.39,63.9,0.32815,0.00016,23.94173]
[1778018469289,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018469338,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018469348,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018469499,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018469566,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018469696,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018469743,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018469829,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018470190,34.55,81443.71,63.9,0.32837,0.00016,23.94843]
[1778018470380,34.55,81443.02,63.9,0.32826,0.00016,23.94509]
[1778018470841,34.55,81443.02,63.9,0.32826,0.00016,23.94509]
[1778018471136,34.55,81443.02,63.9,0.32826,0.00016,23.94509]
[1778018470937,34.55,81428.94,63.9,0.32604,0.00016,23.87513]
[1778018471258,34.55,81428.94,63.9,0.32604,0.00016,23.87513]
[1778018471701,34.55,81428.94,63.9,0.32604,0.00016,23.87513]
[1778018471771,34.55,81417.99,63.9,0.32432,0.00016,23.82029]
[1778018472290,34.55,81417.99,63.9,0.32432,0.00016,23.82029]
[1778018472445,34.55,81417.99,63.9,0.32432,0.00016,23.82029]
[1778018472863,34.55,81417.99,63.9,0.32432,0.00016,23.82029]
[1778018476114,34.55,81413.53,63.9,0.32363,0.00016,23.79803]
[1778018481315,34.56,81415.97,63.9,0.32405,0.00016,23.81142]
[1778018483066,34.56,81415.97,63.9,0.32405,0.00016,23.81142]
[1778018483370,34.56,81411.98,63.9,0.32343,0.00016,23.79159]
[1778018483475,34.56,81411.98,63.9,0.32343,0.00016,23.79159]
[1778018485272,34.56,81405.08,63.9,0.32235,0.00016,23.75678]
[1778018486221,34.56,81400.97,63.9,0.32172,0.00016,23.73604]
[1778018492396,34.57,81399.13,63.9,0.32145,0.00016,23.7239]
[1778018494517,34.57,81399.28,63.9,0.32148,0.00016,23.72488]
[1778018495417,34.57,81409.5,63.9,0.32309,0.00016,23.7772]
[1778018496349,34.57,81409.5,63.9,0.32309,0.00016,23.7772]
[1778018497704,34.57,81416.28,63.9,0.32416,0.00016,23.81163]
[1778018500640,34.58,81416.68,63.9,0.32424,0.00016,23.81415]
[1778018502685,34.58,81418.77,63.9,0.32458,0.00016,23.82493]
[1778018503153,34.58,81418.77,63.9,0.32458,0.00016,23.82493]
[1778018503168,34.58,81418.77,63.9,0.32458,0.00016,23.82493]
[1778018503180,34.58,81427.19,63.9,0.32591,0.00016,23.86737]
[1778018504229,34.58,81433.81,63.9,0.32696,0.00016,23.90036]
[1778018504667,34.58,81433.81,63.9,0.32696,0.00016,23.90036]
[1778018504784,34.58,81433.81,63.9,0.32696,0.00016,23.90036]
[1778018504797,34.58,81433.81,63.9,0.32696,0.00016,23.90036]
[1778018504812,34.58,81433.81,63.9,0.32696,0.00016,23.90036]
[1778018505001,34.58,81433.81,63.9,0.32696,0.00016,23.90036]
[1778018505205,34.58,81433.81,63.9,0.32696,0.00016,23.90036]
[1778018505537,34.58,81437.01,63.9,0.32747,0.00016,23.91646]
[1778018505824,34.58,81437.01,63.9,0.32747,0.00016,23.91646]
[1778018506198,34.58,81461.28,63.9,0.3313,0.00016,24.0358]
[1778018506532,34.58,81461.28,63.9,0.3313,0.00016,24.0358]
[1778018506600,34.58,81461.28,63.9,0.3313,0.00016,24.0358]
[1778018506836,34.58,81461.28,63.9,0.3313,0.00016,24.0358]
[1778018506977,34.58,81461.28,63.9,0.3313,0.00016,24.0358]
[1778018508130,34.58,81461.94,63.9,0.3314,0.00016,24.03897]
[1778018509343,34.58,81463.53,63.9,0.33165,0.00016,24.04666]
[1778018509544,34.58,81463.53,63.9,0.33165,0.00016,24.04666]
[1778018510140,34.58,81463.53,63.9,0.33165,0.00016,24.04666]
[1778018510392,34.58,81462.78,63.9,0.33153,0.00016,24.04291]
[1778018511227,34.58,81462.78,63.9,0.33153,0.00016,24.04291]
[1778018512056,34.58,81457.11,63.9,0.33063,0.00016,24.01521]
[1778018512712,34.58,81456.95,63.9,0.33061,0.00016,24.01437]
[1778018512977,34.58,81456.95,63.9,0.33061,0.00016,24.01437]
[1778018515396,34.58,81458.9,63.9,0.33091,0.00016,24.02384]
[1778018516362,34.58,81458.9,63.9,0.33091,0.00016,24.02381]
[1778018519117,34.58,81459.73,63.9,0.33104,0.00016,24.02779]
[1778018519349,34.58,81459.76,63.9,0.33104,0.00016,24.02786]
[1778018524620,34.58,81459.72,63.9,0.33103,0.00016,24.02747]
[1778018526866,34.58,81454.35,63.9,0.33018,0.00016,24.00118]
[1778018526908,34.58,81454.35,63.9,0.33018,0.00016,24.00118]
[1778018526957,34.58,81454.35,63.9,0.33018,0.00016,24.00118]
[1778018527126,34.58,81454.35,63.9,0.33018,0.00016,24.00118]
[1778018528725,34.58,81448.68,63.9,0.32928,0.00016,23.9733]
[1778018534690,34.58,81444.57,63.9,0.32863,0.00016,23.95312]
[1778018535306,34.58,81444.57,63.9,0.32863,0.00016,23.95312]
[1778018535493,34.58,81444.57,63.9,0.32863,0.00016,23.95312]
[1778018535528,34.58,81444.57,63.9,0.32863,0.00016,23.95312]
[1778018535766,34.58,81444.57,63.9,0.32863,0.00016,23.95312]
[1778018535893,34.58,81444.57,63.9,0.32863,0.00016,23.95312]
[1778018538717,34.58,81459.69,63.9,0.33102,0.00016,24.0273]
[1778018540213,34.58,81459.69,63.9,0.33102,0.00016,24.0273]
[1778018540241,34.58,81459.69,63.9,0.33102,0.00016,24.0273]
[1778018541236,34.58,81459.95,63.9,0.33106,0.00016,24.02853]
[1778018542997,34.58,81460.59,63.9,0.33116,0.00016,24.03157]
[1778018543177,34.58,81460.59,63.9,0.33116,0.00016,24.03157]
[1778018543320,34.58,81460.51,63.9,0.33115,0.00016,24.03114]
[1778018543321,34.58,81460.51,63.9,0.33115,0.00016,24.03114]
[1778018543743,34.58,81460.51,63.9,0.33115,0.00016,24.03114]
[1778018543843,34.58,81460.51,63.9,0.33115,0.00016,24.03114]
[1778018543944,34.58,81482.99,63.9,0.33472,0.00016,24.13986]
[1778018544330,34.58,81482.99,63.9,0.33472,0.00016,24.13986]
[1778018544338,34.58,81482.99,63.9,0.33472,0.00016,24.13986]
[1778018544530,34.58,81482.99,63.9,0.33472,0.00016,24.13986]
[1778018545229,34.58,81482.99,63.9,0.33472,0.00016,24.13986]
[1778018545238,34.58,81482.05,63.9,0.33457,0.00016,24.13543]
[1778018546370,34.58,81475.78,63.9,0.33357,0.00016,24.10528]
[1778018548218,34.58,81474.4,63.9,0.33335,0.00016,24.09862]
[1778018553459,34.58,81477.84,63.9,0.33388,0.00016,24.11117]
[1778018562058,34.58,81478.63,63.9,0.33401,0.00016,24.11509]
[1778018562167,34.58,81478.63,63.9,0.33401,0.00016,24.11509]
[1778018562172,34.58,81478.63,63.9,0.33401,0.00016,24.11509]
[1778018562176,34.58,81478.63,63.9,0.33401,0.00016,24.11509]
[1778018562242,34.58,81478.63,63.9,0.33401,0.00016,24.11509]
[1778018562281,34.58,81478.63,63.9,0.33401,0.00016,24.11509]
[1778018562282,34.58,81478.63,63.9,0.33401,0.00016,24.11509]
[1778018562364,34.58,81478.72,63.9,0.33402,0.00016,24.11553]
[1778018562374,34.58,81478.72,63.9,0.33402,0.00016,24.11553]
[1778018562414,34.58,81478.72,63.9,0.33402,0.00016,24.11553]
[1778018562590,34.58,81478.72,63.9,0.33402,0.00016,24.11553]
[1778018562754,34.58,81478.72,63.9,0.33402,0.00016,24.11553]
[1778018562820,34.58,81478.72,63.9,0.33402,0.00016,24.11553]
[1778018562887,34.58,81498.57,63.9,0.33719,0.00016,24.21038]
[1778018564154,34.58,81498.57,63.9,0.33719,0.00016,24.21038]
[1778018564812,34.58,81502.7,63.9,0.33785,0.00016,24.23002]
[1778018566855,34.58,81507.34,63.9,0.33859,0.00016,24.25196]
[1778018566873,34.58,81507.34,63.9,0.33859,0.00016,24.25196]
[1778018567177,34.58,81507.34,63.9,0.33859,0.00016,24.25196]
[1778018567197,34.58,81507.34,63.9,0.33859,0.00016,24.25196]
[1778018567702,34.58,81508.57,63.9,0.33879,0.00016,24.25777]
[1778018568028,34.58,81508.57,63.9,0.33879,0.00016,24.25777]
[1778018568177,34.58,81508.57,63.9,0.33879,0.00016,24.25777]
[1778018568276,34.58,81519.75,63.9,0.34058,0.00016,24.31006]
[1778018568466,34.58,81519.75,63.9,0.34058,0.00016,24.31006]
[1778018569139,34.58,81519.75,63.9,0.34058,0.00016,24.31006]
[1778018569186,34.58,81535.24,63.9,0.34306,0.00016,24.38188]
[1778018569324,34.58,81535.24,63.9,0.34306,0.00016,24.38188]
[1778018569682,34.58,81535.24,63.9,0.34306,0.00016,24.38188]
[1778018569814,34.58,81535.24,63.9,0.34306,0.00016,24.38188]
[1778018570253,34.58,81532.68,63.9,0.34266,0.00016,24.37023]
[1778018573976,34.59,81528.95,63.9,0.34206,0.00016,24.35316]
[1778018578348,34.59,81527.51,63.9,0.34184,0.00016,24.34679]
[1778018578355,34.59,81527.51,63.9,0.34184,0.00016,24.34679]
[1778018580614,34.59,81527.85,63.9,0.3419,0.00016,24.34848]
[1778018580644,34.59,81527.85,63.9,0.3419,0.00016,24.34848]
[1778018581508,34.59,81527.92,63.9,0.34192,0.00016,24.34887]
[1778018581734,34.59,81527.92,63.9,0.34192,0.00016,24.34887]
[1778018581840,34.59,81527.92,63.9,0.34192,0.00016,24.34887]
[1778018582026,34.59,81533.42,63.9,0.3428,0.00016,24.37438]
[1778018587061,34.6,81536.02,63.9,0.34324,0.00016,24.38697]
[1778018589658,34.6,81537.6,63.9,0.34351,0.00016,24.39446]
[1778018589873,34.6,81537.6,63.9,0.34351,0.00016,24.39446]
[1778018589880,34.6,81537.6,63.9,0.34351,0.00016,24.39446]
[1778018589928,34.6,81537.6,63.9,0.34351,0.00016,24.39446]
[1778018590213,34.6,81537.6,63.9,0.34351,0.00016,24.39446]
[1778018590664,34.6,81544.54,63.9,0.34462,0.00016,24.42629]
[1778018591391,34.6,81548.4,63.9,0.34525,0.00016,24.44396]
[1778018591828,34.6,81548.4,63.9,0.34525,0.00016,24.44396]
[1778018592079,34.6,81548.4,63.9,0.34525,0.00016,24.44396]
[1778018592733,34.6,81546.42,63.9,0.34493,0.00016,24.43505]
[1778018592754,34.6,81546.42,63.9,0.34493,0.00016,24.43505]
[1778018593926,34.6,81546.45,63.9,0.34494,0.00016,24.43526]
[1778018594577,34.6,81546.53,63.9,0.34496,0.00016,24.43571]
[1778018599375,34.61,81546.04,63.9,0.34489,0.00016,24.43389]
[1778018599482,34.61,81546.04,63.9,0.34489,0.00016,24.43389]
[1778018599574,34.61,81546.04,63.9,0.34489,0.00016,24.43389]
[1778018600944,34.61,81538.99,63.9,0.34377,0.00016,24.40181]
[1778018602895,34.61,81535.26,63.9,0.34318,0.00016,24.38491]
[1778018602988,34.61,81535.26,63.9,0.34318,0.00016,24.38491]
[1778018609215,34.61,81532.24,63.9,0.34272,0.00016,24.3719]
[1778018613213,34.62,81531.36,63.9,0.34257,0.00016,24.36412]
[1778018613219,34.62,81531.36,63.9,0.34257,0.00016,24.36412]
[1778018616162,34.62,81530.87,63.9,0.34251,0.00016,24.36226]
[1778018616182,34.62,81530.87,63.9,0.34251,0.00016,24.36226]
[1778018616671,34.62,81531.96,63.9,0.34269,0.00016,24.36741]
[1778018616712,34.62,81531.96,63.9,0.34269,0.00016,24.36741]
[1778018616842,34.62,81531.96,63.9,0.34269,0.00016,24.36741]
[1778018616992,34.62,81531.96,63.9,0.34269,0.00016,24.36741]
[1778018617062,34.62,81531.96,63.9,0.34269,0.00016,24.36741]
[1778018617105,34.62,81531.96,63.9,0.34269,0.00016,24.36741]
[1778018617272,34.62,81552.13,63.9,0.34593,0.00016,24.45953]
[1778018617413,34.62,81552.13,63.9,0.34593,0.00016,24.45953]
[1778018617451,34.62,81552.13,63.9,0.34593,0.00016,24.45953]
[1778018617764,34.62,81552.13,63.9,0.34593,0.00016,24.45953]
[1778018617898,34.62,81552.13,63.9,0.34593,0.00016,24.45953]
[1778018617972,34.62,81552.13,63.9,0.34593,0.00016,24.45953]
[1778018618243,34.62,81552.13,63.9,0.34593,0.00016,24.45953]
[1778018618286,34.62,81552.13,63.9,0.34593,0.00016,24.45953]
[1778018618345,34.62,81554.46,63.9,0.34631,0.00016,24.47018]
[1778018619213,34.62,81554.46,63.9,0.34631,0.00016,24.47018]
[1778018619222,34.62,81554.46,63.9,0.34631,0.00016,24.47018]
[1778018619349,34.62,81550.64,63.9,0.3457,0.00016,24.45297]
[1778018619576,34.62,81550.64,63.9,0.3457,0.00016,24.45297]
[1778018619825,34.62,81550.64,63.9,0.3457,0.00016,24.45297]
[1778018619855,34.62,81550.64,63.9,0.3457,0.00016,24.45297]
[1778018620081,34.62,81550.64,63.9,0.3457,0.00016,24.45297]
[1778018620100,34.62,81550.64,63.9,0.3457,0.00016,24.45297]
[1778018622954,34.63,81551.51,63.9,0.34584,0.00016,24.45708]
[1778018622978,34.63,81551.51,63.9,0.34584,0.00016,24.45708]
[1778018623264,34.63,81551.51,63.9,0.34584,0.00016,24.45708]
[1778018623470,34.63,81556.57,63.9,0.34666,0.00016,24.47998]
[1778018623589,34.63,81556.57,63.9,0.34666,0.00016,24.47998]
[1778018624321,34.63,81564.93,63.9,0.34801,0.00016,24.51755]
[1778018627422,34.63,81566.01,63.9,0.34819,0.00016,24.5227]
[1778018629481,34.63,81566.26,63.9,0.34824,0.00016,24.52393]
[1778018630976,34.63,81565.63,63.9,0.34814,0.00016,24.52112]
[1778018633615,34.63,81565.62,63.9,0.34813,0.00016,24.52111]
[1778018633672,34.63,81565.69,63.9,0.34815,0.00016,24.52143]
[1778018634873,34.63,81565.69,63.9,0.34815,0.00016,24.52143]
[1778018636109,34.63,81562.33,63.9,0.34761,0.00016,24.50658]
[1778018636941,34.63,81562.05,63.9,0.34757,0.00016,24.50542]
[1778018640544,34.64,81560.83,63.9,0.34739,0.00016,24.50024]
[1778018642349,34.64,81560.6,63.9,0.34735,0.00016,24.49931]
[1778018642412,34.64,81553.63,63.9,0.34624,0.00016,24.46816]
[1778018642426,34.64,81553.63,63.9,0.34624,0.00016,24.46816]
[1778018642453,34.64,81551.86,63.9,0.34596,0.00016,24.46017]
[1778018643632,34.64,81542.91,63.9,0.34452,0.00016,24.4196]
[1778018646022,34.64,81541.57,63.9,0.34431,0.00016,24.41354]
[1778018649474,34.64,81540.78,63.9,0.3442,0.00016,24.41027]
[1778018649898,34.64,81540.78,63.9,0.3442,0.00016,24.41027]
[1778018649986,34.64,81540.78,63.9,0.3442,0.00016,24.41027]
[1778018650002,34.64,81540.78,63.9,0.3442,0.00016,24.41027]
[1778018650215,34.64,81540.78,63.9,0.3442,0.00016,24.41027]
[1778018650368,34.64,81540.78,63.9,0.3442,0.00016,24.41027]
[1778018650494,34.64,81539.34,63.9,0.34397,0.00016,24.40389]
[1778018650632,34.64,81539.34,63.9,0.34397,0.00016,24.40389]
[1778018651124,34.64,81539.34,63.9,0.34397,0.00016,24.40389]
[1778018651207,34.65,81513.96,63.9,0.33995,0.00016,24.28774]
[1778018651500,34.65,81513.96,63.9,0.33995,0.00016,24.28774]
[1778018651704,34.65,81513.96,63.9,0.33995,0.00016,24.28774]
[1778018651736,34.65,81506.68,63.9,0.33879,0.00016,24.25372]
[1778018652805,34.65,81506.68,63.9,0.33879,0.00016,24.25372]
[1778018652844,34.65,81506.68,63.9,0.33879,0.00016,24.25372]
[1778018652873,34.65,81506.68,63.9,0.33879,0.00016,24.25372]
[1778018653360,34.65,81506.68,63.9,0.33879,0.00016,24.25372]
[1778018652951,34.66,81505.14,63.9,0.33859,0.00016,24.24769]
[1778018653471,34.66,81505.14,63.9,0.33859,0.00016,24.24769]
[1778018653766,34.66,81505.14,63.9,0.33859,0.00016,24.24769]
[1778018653854,34.66,81500.12,63.9,0.33779,0.00016,24.2241]
[1778018655676,34.66,81498.81,63.9,0.33758,0.00016,24.21794]
[1778018656825,34.66,81499.32,63.9,0.33766,0.00016,24.22037]
[1778018656827,34.66,81499.32,63.9,0.33766,0.00016,24.22037]
[1778018656874,34.66,81499.32,63.9,0.33766,0.00016,24.22037]
[1778018657242,34.66,81508.08,63.9,0.33906,0.00016,24.26155]
[1778018662737,34.66,81508.63,63.9,0.33915,0.00016,24.26414]
[1778018662831,34.66,81512.81,63.9,0.33981,0.00016,24.28365]
[1778018668634,34.67,81511.59,63.9,0.33965,0.00016,24.27895]
[1778018671123,34.67,81511.48,63.9,0.33964,0.00016,24.27863]
[1778018672023,34.67,81511.3,63.9,0.33961,0.00016,24.27405]
[1778018672039,34.67,81511.3,63.9,0.33961,0.00016,24.27405]
[1778018672133,34.67,81511.3,63.9,0.33961,0.00016,24.27405]
[1778018672212,34.68,81510.52,63.9,0.33949,0.00016,24.2706]
[1778018672471,34.68,81510.52,63.9,0.33949,0.00016,24.2706]
[1778018672494,34.68,81510.52,63.9,0.33949,0.00016,24.2706]
[1778018672519,34.68,81510.52,63.9,0.33949,0.00016,24.2706]
[1778018672693,34.68,81510.52,63.9,0.33949,0.00016,24.2706]
[1778018673359,34.68,81510.52,63.9,0.33949,0.00016,24.2706]
[1778018673859,34.68,81505.7,63.9,0.33872,0.00016,24.24804]
[1778018674107,34.68,81505.7,63.9,0.33872,0.00016,24.24804]
[1778018674193,34.68,81495.93,63.9,0.33717,0.00016,24.20206]
[1778018675253,34.68,81486.7,63.9,0.3357,0.00016,24.15834]
[1778018676156,34.68,81486.7,63.9,0.3357,0.00016,24.15834]
[1778018677093,34.68,81484.65,63.9,0.33538,0.00016,24.14862]
[1778018681397,34.68,81482.0,63.9,0.33496,0.00016,24.13614]
[1778018681986,34.68,81485.2,63.9,0.33547,0.00016,24.15146]
[1778018686042,34.68,81484.11,63.9,0.33531,0.00016,24.14645]
[1778018686074,34.68,81484.11,63.9,0.33531,0.00016,24.14645]
[1778018686096,34.68,81484.11,63.9,0.33531,0.00016,24.14645]
[1778018686759,34.68,81476.48,63.9,0.3341,0.00016,24.11012]
[1778018687448,34.68,81476.48,63.9,0.3341,0.00016,24.11012]
[1778018687460,34.68,81476.48,63.9,0.3341,0.00016,24.11012]
[1778018687767,34.68,81476.31,63.9,0.33407,0.00016,24.10926]
[1778018689511,34.68,81475.83,63.9,0.33399,0.00016,24.10681]
[1778018689829,34.68,81475.83,63.9,0.33399,0.00016,24.10681]
[1778018689836,34.68,81475.18,63.9,0.33388,0.00016,24.10353]
[1778018693297,34.68,81475.18,63.9,0.33388,0.00016,24.10353]
[1778018693655,34.68,81474.63,63.9,0.33379,0.00016,24.10078]
[1778018693810,34.68,81472.82,63.9,0.3335,0.00016,24.09208]
[1778018696576,34.68,81471.54,63.9,0.3333,0.00016,24.08581]
[1778018696762,34.68,81471.54,63.9,0.3333,0.00016,24.08581]
[1778018698238,34.67,81470.96,63.9,0.3332,0.00016,24.08279]
[1778018704888,34.67,81469.27,63.9,0.3329,0.00016,24.07375]
[1778018710270,34.67,81465.62,63.9,0.33231,0.00016,24.05585]
[1778018710372,34.67,81465.62,63.9,0.33231,0.00016,24.05585]
[1778018710662,34.66,81465.66,63.9,0.33231,0.00016,24.05588]
[1778018710813,34.66,81465.66,63.9,0.33231,0.00016,24.05588]
[1778018710930,34.66,81457.59,63.9,0.33104,0.00016,24.01664]
[1778018711621,34.66,81457.59,63.9,0.33104,0.00016,24.01664]
[1778018712322,34.66,81457.59,63.9,0.33104,0.00016,24.01664]
[1778018717492,34.66,81458.79,63.9,0.33122,0.00016,24.02224]
[1778018717845,34.66,81458.79,63.9,0.33122,0.00016,24.02224]
[1778018718847,34.66,81458.78,63.9,0.33121,0.00016,24.02208]
[1778018719795,34.66,81464.35,63.9,0.33209,0.00016,24.04906]
[1778018719999,34.66,81464.35,63.9,0.33209,0.00016,24.04906]
[1778018720019,34.66,81464.35,63.9,0.33209,0.00016,24.04906]
[1778018721075,34.66,81468.53,63.9,0.33275,0.00016,24.06922]
[1778018722569,34.66,81470.63,63.9,0.33308,0.00016,24.07918]
[1778018723079,34.66,81471.03,63.9,0.33314,0.00016,24.08111]
[1778018724794,34.66,81472.11,63.9,0.33331,0.00016,24.08631]
[1778018724939,34.66,81472.11,63.9,0.33331,0.00016,24.08631]
[1778018724968,34.66,81472.11,63.9,0.33331,0.00016,24.08631]
[1778018730062,34.66,81475.27,63.9,0.33381,0.00016,24.10144]
[1778018735447,34.66,81475.67,63.9,0.33385,0.00016,24.09916]
[1778018739678,34.66,81478.78,63.9,0.33433,0.00016,24.11395]
[1778018741011,34.66,81479.04,63.9,0.33437,0.00016,24.11516]
[1778018743529,34.66,81480.71,63.9,0.33464,0.00016,24.12306]
[1778018746600,34.66,81482.16,63.9,0.33487,0.00016,24.13023]
[1778018746814,34.66,81482.16,63.9,0.33487,0.00016,24.13023]
[1778018746903,34.66,81482.16,63.9,0.33487,0.00016,24.13023]
[1778018747007,34.66,81482.16,63.9,0.33487,0.00016,24.13023]
[1778018747293,34.66,81482.16,63.9,0.33487,0.00016,24.13023]
[1778018747675,34.66,81486.22,63.9,0.33552,0.00016,24.14967]
[1778018747722,34.66,81486.22,63.9,0.33552,0.00016,24.14967]
[1778018747843,34.66,81486.22,63.9,0.33552,0.00016,24.14967]
[1778018748361,34.66,81494.43,63.9,0.33683,0.00016,24.18873]
[1778018750071,34.66,81495.58,63.9,0.33701,0.00016,24.19425]
[1778018752743,34.66,81499.72,63.9,0.33768,0.00016,24.21391]
[1778018758261,34.66,81505.8,63.9,0.33865,0.00016,24.24256]
[1778018762720,34.66,81505.59,63.9,0.33861,0.00016,24.2416]
[1778018762930,34.66,81505.59,63.9,0.33861,0.00016,24.2416]
[1778018762974,34.66,81505.59,63.9,0.33861,0.00016,24.2416]
[1778018763473,34.66,81505.59,63.9,0.33861,0.00016,24.2416]
[1778018769335,34.66,81493.72,63.9,0.33673,0.00016,24.1859]
[1778018770640,34.66,81493.66,63.9,0.33673,0.00016,24.18567]
[1778018770645,34.66,81493.66,63.9,0.33673,0.00016,24.18567]
[1778018773361,34.66,81492.59,63.9,0.33656,0.00016,24.1807]
[1778018773366,34.66,81492.59,63.9,0.33656,0.00016,24.1807]
[1778018773625,34.66,81490.23,63.9,0.33619,0.00016,24.16956]
[1778018773684,34.66,81490.23,63.9,0.33619,0.00016,24.16956]
[1778018775336,34.67,81488.31,63.9,0.33588,0.00016,24.16049]
[1778018776580,34.67,81487.03,63.9,0.33569,0.00016,24.15454]
[1778018777358,34.67,81487.03,63.9,0.33569,0.00016,24.15454]
[1778018781848,34.67,81485.88,63.9,0.33552,0.00016,24.14943]
[1778018781862,34.67,81485.88,63.9,0.33552,0.00016,24.14943]
[1778018782163,34.67,81485.88,63.9,0.33552,0.00016,24.14943]
[1778018782169,34.67,81485.88,63.9,0.33552,0.00016,24.14943]
[1778018782452,34.67,81485.88,63.9,0.33552,0.00016,24.14943]
[1778018782428,34.67,81468.12,63.9,0.3327,0.00016,24.06435]
[1778018783235,34.67,81468.12,63.9,0.3327,0.00016,24.06435]
[1778018783435,34.67,81466.85,63.9,0.3325,0.00016,24.05816]
[1778018788470,34.67,81467.53,63.9,0.33261,0.00016,24.06149]
[1778018788549,34.67,81467.53,63.9,0.33261,0.00016,24.06149]
[1778018788598,34.67,81467.53,63.9,0.33261,0.00016,24.06149]
[1778018788659,34.67,81467.53,63.9,0.33261,0.00016,24.06149]
[1778018789476,34.67,81467.24,63.9,0.33256,0.00016,24.06001]
[1778018794511,34.67,81466.04,63.9,0.33233,0.00016,24.04963]
[1778018798658,34.66,81465.7,63.9,0.33227,0.00016,24.04774]
[1778018801133,34.66,81466.02,63.9,0.33232,0.00016,24.04914]
[1778018802436,34.66,81466.06,63.9,0.33232,0.00016,24.04918]
[1778018802546,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018802548,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018802579,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018802580,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018802636,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018803055,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018803273,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018803325,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018803353,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018803367,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018803368,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018803470,34.66,81465.76,63.9,0.33227,0.00016,24.04765]
[1778018803684,34.66,81463.25,63.9,0.33187,0.00016,24.03542]
[1778018805055,34.66,81459.87,63.9,0.33133,0.00016,24.01901]
[1778018805395,34.66,81459.87,63.9,0.33133,0.00016,24.01901]
[1778018805648,34.66,81463.71,63.9,0.33194,0.00016,24.0375]
[1778018805812,34.66,81463.71,63.9,0.33194,0.00016,24.0375]
[1778018811635,34.66,81463.55,63.9,0.3319,0.00016,24.03634]
[1778018816672,34.65,81463.92,63.9,0.33194,0.00016,24.0378]
[1778018818840,34.65,81463.92,63.9,0.33194,0.00016,24.0378]
[1778018818854,34.65,81463.92,63.9,0.33194,0.00016,24.0378]
[1778018819138,34.65,81463.92,63.9,0.33194,0.00016,24.0378]
[1778018819692,34.65,81450.17,63.9,0.32976,0.00016,23.97061]
[1778018821336,34.65,81450.17,63.9,0.32976,0.00016,23.97061]
[1778018821818,34.65,81448.45,63.9,0.32949,0.00016,23.96204]
[1778018827748,34.65,81449.58,63.9,0.32966,0.00016,23.96751]
[1778018835513,34.65,81449.24,63.9,0.32961,0.00016,23.96579]
[1778018836302,34.65,81449.17,63.9,0.3296,0.00016,23.96541]
[1778018836797,34.65,81447.39,63.9,0.32931,0.00016,23.95666]
[1778018836861,34.65,81447.39,63.9,0.32931,0.00016,23.95666]
[1778018837117,34.65,81447.39,63.9,0.32931,0.00016,23.95666]
[1778018837530,34.65,81447.39,63.9,0.32931,0.00016,23.95666]
[1778018840745,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018840756,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018840857,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018840987,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018841013,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018841063,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018841185,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018841215,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018841539,34.65,81437.53,63.9,0.32776,0.00016,23.9081]
[1778018841708,34.65,81434.08,63.9,0.32722,0.00016,23.89106]
[1778018841886,34.65,81434.08,63.9,0.32722,0.00016,23.89106]
[1778018842369,34.65,81434.08,63.9,0.32722,0.00016,23.89106]
[1778018842476,34.65,81434.08,63.9,0.32722,0.00016,23.89106]
[1778018842509,34.65,81415.85,63.9,0.32436,0.00016,23.80018]
[1778018842760,34.65,81415.85,63.9,0.32436,0.00016,23.80018]
[1778018843439,34.65,81415.85,63.9,0.32436,0.00016,23.80018]
[1778018846320,34.65,81415.21,63.9,0.32426,0.00016,23.79722]
[1778018846361,34.65,81415.21,63.9,0.32426,0.00016,23.79722]
[1778018846882,34.65,81404.05,63.9,0.32253,0.00016,23.74121]
[1778018848570,34.65,81404.05,63.9,0.32253,0.00016,23.74121]
[1778018848876,34.66,81403.09,63.9,0.32238,0.00016,23.73661]
[1778018849261,34.66,81402.6,63.9,0.32231,0.00016,23.73409]
[1778018851456,34.66,81402.42,63.9,0.32228,0.00016,23.73318]
[1778018856951,34.65,81399.75,63.9,0.32183,0.00016,23.71525]
[1778018859764,34.65,81404.21,63.9,0.32252,0.00016,23.73781]
[1778018859788,34.65,81404.21,63.9,0.32252,0.00016,23.73781]
[1778018859972,34.65,81409.8,63.9,0.3234,0.00016,23.76603]
[1778018864002,34.66,81418.99,63.9,0.32486,0.00016,23.81284]
[1778018868489,34.66,81418.5,63.9,0.3248,0.00016,23.81086]
[1778018869036,34.66,81406.9,63.9,0.32299,0.00016,23.75275]
[1778018874074,34.67,81404.49,63.9,0.32264,0.00016,23.74134]
[1778018875931,34.67,81404.43,63.9,0.32263,0.00016,23.7412]
[1778018881122,34.68,81405.4,63.9,0.32282,0.00016,23.7471]
[1778018886158,34.68,81406.23,63.9,0.32297,0.00016,23.7521]
[1778018886901,34.68,81406.23,63.9,0.32297,0.00016,23.7521]
[1778018886933,34.68,81406.23,63.9,0.32297,0.00016,23.7521]
[1778018887764,34.68,81400.14,63.9,0.32203,0.00016,23.72145]
[1778018887768,34.68,81400.14,63.9,0.32203,0.00016,23.72145]
[1778018887800,34.68,81400.14,63.9,0.32203,0.00016,23.72145]
[1778018887832,34.68,81400.14,63.9,0.32203,0.00016,23.72145]
[1778018887870,34.68,81400.14,63.9,0.32203,0.00016,23.72145]
[1778018888172,34.68,81387.91,63.9,0.32012,0.00016,23.65913]
[1778018889002,34.68,81387.91,63.9,0.32012,0.00016,23.65913]
[1778018889203,34.68,81387.91,63.9,0.32012,0.00016,23.65913]
[1778018889433,34.68,81387.91,63.9,0.32012,0.00016,23.65913]
[1778018895169,34.68,81381.75,63.9,0.31916,0.00016,23.62767]
[1778018900259,34.68,81383.91,63.9,0.3195,0.00016,23.63887]
[1778018900771,34.68,81383.91,63.9,0.3195,0.00016,23.63887]
[1778018900820,34.68,81383.91,63.9,0.3195,0.00016,23.63887]
[1778018900980,34.68,81383.91,63.9,0.3195,0.00016,23.63887]
[1778018901142,34.68,81383.91,63.9,0.3195,0.00016,23.63887]
[1778018901265,34.68,81376.31,63.9,0.31832,0.00016,23.59982]
[1778018902745,34.68,81375.74,63.9,0.31823,0.00016,23.59687]
[1778018903950,34.68,81374.41,63.9,0.31802,0.00016,23.59003]
[1778018909322,34.68,81378.77,63.9,0.31871,0.00016,23.61268]
[1778018909640,34.68,81378.77,63.9,0.31871,0.00016,23.61268]
[1778018910354,34.68,81378.77,63.9,0.31871,0.00016,23.61268]
[1778018910368,34.68,81378.77,63.9,0.31871,0.00016,23.61268]
[1778018910393,34.68,81378.77,63.9,0.31871,0.00016,23.61268]
[1778018910569,34.68,81378.77,63.9,0.31871,0.00016,23.61268]
[1778018910626,34.68,81378.77,63.9,0.31871,0.00016,23.61268]
[1778018911466,34.68,81381.1,63.9,0.31907,0.00016,23.62469]
[1778018911890,34.68,81388.64,63.9,0.32022,0.00016,23.65914]
[1778018912106,34.68,81388.64,63.9,0.32022,0.00016,23.65914]
[1778018912618,34.68,81388.64,63.9,0.32022,0.00016,23.65914]
[1778018912632,34.68,81388.64,63.9,0.32022,0.00016,23.65914]
[1778018912344,34.68,81398.81,63.9,0.32181,0.00016,23.71093]
[1778018913351,34.69,81402.29,63.9,0.32236,0.00016,23.72875]
[1778018916314,34.69,81402.13,63.9,0.32234,0.00016,23.7283]
[1778018916362,34.69,81402.13,63.9,0.32234,0.00016,23.7283]
[1778018916528,34.69,81402.13,63.9,0.32234,0.00016,23.7283]
[1778018916551,34.69,81402.13,63.9,0.32234,0.00016,23.7283]
[1778018919862,34.69,81410.26,63.9,0.32364,0.00016,23.76998]
[1778018920244,34.69,81410.26,63.9,0.32364,0.00016,23.76998]
[1778018920371,34.69,81410.26,63.9,0.32364,0.00016,23.76998]
[1778018921335,34.69,81414.21,63.9,0.32426,0.00016,23.78995]
[1778018925811,34.7,81412.8,63.9,0.32406,0.00016,23.78347]
[1778018925836,34.7,81412.8,63.9,0.32406,0.00016,23.78347]
[1778018931167,34.7,81420.37,63.9,0.32526,0.00016,23.82193]
[1778018931212,34.7,81420.37,63.9,0.32526,0.00016,23.82193]
[1778018932470,34.7,81421.63,63.9,0.32547,0.00016,23.82832]
[1778018932583,34.7,81421.63,63.9,0.32547,0.00016,23.82832]
[1778018937987,34.71,81420.07,63.9,0.32524,0.00016,23.82105]
[1778018940711,34.71,81420.82,63.9,0.32536,0.00016,23.82506]
[1778018940732,34.71,81420.82,63.9,0.32536,0.00016,23.82506]
[1778018940840,34.71,81420.82,63.9,0.32536,0.00016,23.82506]
[1778018940957,34.71,81420.82,63.9,0.32536,0.00016,23.82506]
[1778018940972,34.71,81420.82,63.9,0.32536,0.00016,23.82506]
[1778018941162,34.71,81420.82,63.9,0.32536,0.00016,23.82506]
[1778018941548,34.71,81412.88,63.9,0.32412,0.00016,23.78542]
[1778018941883,34.71,81412.88,63.9,0.32412,0.00016,23.78542]
[1778018942042,34.71,81412.88,63.9,0.32412,0.00016,23.78542]
[1778018947590,34.71,81414.43,63.9,0.32439,0.00016,23.79388]
[1778018947674,34.71,81414.43,63.9,0.32439,0.00016,23.79388]
[1778018949613,34.71,81414.72,63.9,0.32444,0.00016,23.79545]
[1778018950472,34.71,81413.89,63.9,0.32431,0.00016,23.7914]
[1778018950533,34.71,81413.89,63.9,0.32431,0.00016,23.7914]
[1778018950623,34.71,81413.89,63.9,0.32431,0.00016,23.7914]
[1778018950612,34.71,81405.93,63.9,0.32307,0.00016,23.75151]
[1778018951296,34.71,81405.93,63.9,0.32307,0.00016,23.75151]
[1778018951395,34.71,81405.93,63.9,0.32307,0.00016,23.75151]
[1778018951432,34.71,81405.93,63.9,0.32307,0.00016,23.75151]
[1778018951454,34.71,81405.93,63.9,0.32307,0.00016,23.75151]
[1778018951511,34.71,81405.93,63.9,0.32307,0.00016,23.75151]
[1778018951557,34.71,81405.93,63.9,0.32307,0.00016,23.75151]
[1778018951618,34.71,81378.13,63.9,0.31873,0.00016,23.60993]
[1778018951879,34.71,81378.13,63.9,0.31873,0.00016,23.60993]
[1778018952079,34.71,81378.13,63.9,0.31873,0.00016,23.60993]
[1778018952554,34.71,81378.13,63.9,0.31873,0.00016,23.60993]
[1778018952691,34.71,81381.93,63.9,0.31932,0.00016,23.62927]
[1778018953057,34.71,81381.93,63.9,0.31932,0.00016,23.62927]
[1778018953063,34.71,81381.93,63.9,0.31932,0.00016,23.62927]
[1778018953389,34.71,81381.93,63.9,0.31932,0.00016,23.62927]
[1778018953632,34.71,81392.63,63.9,0.32099,0.00016,23.68395]
[1778018953918,34.71,81392.63,63.9,0.32099,0.00016,23.68395]
[1778018954325,34.71,81392.63,63.9,0.32099,0.00016,23.68395]
[1778018955646,34.71,81383.56,63.9,0.31957,0.00016,23.63767]
[1778018956106,34.71,81383.56,63.9,0.31957,0.00016,23.63767]
[1778018957346,34.71,81383.19,63.9,0.31952,0.00016,23.63577]
[1778018958497,34.71,81390.62,63.9,0.32067,0.00016,23.67373]
[1778018963702,34.71,81385.56,63.9,0.31989,0.00016,23.64796]
[1778018966723,34.71,81394.99,63.9,0.32136,0.00016,23.69603]
[1778018970498,34.71,81396.14,63.9,0.32154,0.00016,23.70188]
[1778018970508,34.71,81396.14,63.9,0.32154,0.00016,23.70188]
[1778018974414,34.71,81397.22,63.9,0.32168,0.00016,23.70304]
[1778018974545,34.71,81397.22,63.9,0.32168,0.00016,23.70304]
[1778018974718,34.71,81397.77,63.9,0.32176,0.00016,23.70577]
[1778018975636,34.71,81405.93,63.9,0.32303,0.00016,23.74699]
[1778018976199,34.71,81405.93,63.9,0.32303,0.00016,23.74699]
[1778018976712,34.71,81405.2,63.9,0.32292,0.00016,23.74324]
[1778018976793,34.71,81403.38,63.9,0.32263,0.00016,23.73405]
[1778018981828,34.72,81401.97,63.9,0.32244,0.00016,23.72773]
[1778018983023,34.72,81401.97,63.9,0.32244,0.00016,23.72773]
[1778018984978,34.72,81408.16,63.9,0.32342,0.00016,23.75927]
[1778018985052,34.72,81408.84,63.9,0.32353,0.00016,23.76285]
[1778018990174,34.72,81412.65,63.9,0.32413,0.00016,23.78209]
[1778018990183,34.72,81412.65,63.9,0.32413,0.00016,23.78209]
[1778018990483,34.72,81412.65,63.9,0.32413,0.00016,23.78209]
[1778018990835,34.72,81408.86,63.9,0.32354,0.00016,23.76307]
[1778018991367,34.72,81408.86,63.9,0.32354,0.00016,23.76307]
[1778018992301,34.72,81402.05,63.9,0.32247,0.00016,23.72876]
[1778018992723,34.72,81402.18,63.9,0.32249,0.00016,23.72944]
[1778018993262,34.72,81402.18,63.9,0.32249,0.00016,23.72944]
[1778018998947,34.72,81398.33,63.9,0.3219,0.00016,23.71025]
[1778019002438,34.72,81398.5,63.9,0.32193,0.00016,23.71123]
[1778019003305,34.72,81398.43,63.9,0.32193,0.00016,23.711]
[1778019003344,34.72,81398.43,63.9,0.32193,0.00016,23.711]
[1778019003517,34.72,81398.43,63.9,0.32193,0.00016,23.711]
[1778019003761,34.73,81393.86,63.9,0.32121,0.00016,23.68788]
[1778019004055,34.73,81393.86,63.9,0.32121,0.00016,23.68788]
[1778019004235,34.73,81393.86,63.9,0.32121,0.00016,23.68788]
[1778019004290,34.73,81393.86,63.9,0.32121,0.00016,23.68788]
[1778019004375,34.73,81393.86,63.9,0.32121,0.00016,23.68788]
[1778019004427,34.73,81393.86,63.9,0.32121,0.00016,23.68788]
[1778019004471,34.73,81393.86,63.9,0.32121,0.00016,23.68788]
[1778019004488,34.73,81393.86,63.9,0.32121,0.00016,23.68788]
[1778019004680,34.73,81379.06,63.9,0.31891,0.00016,23.61238]
[1778019004827,34.73,81379.06,63.9,0.31891,0.00016,23.61238]
[1778019005360,34.73,81379.06,63.9,0.31891,0.00016,23.61238]
[1778019005500,34.73,81379.06,63.9,0.31891,0.00016,23.61238]
[1778019005648,34.73,81367.19,63.9,0.31707,0.00016,23.55118]
[1778019006351,34.73,81367.19,63.9,0.31707,0.00016,23.55118]
[1778019012041,34.72,81368.16,63.9,0.31718,0.00016,23.55502]
[1778019017076,34.71,81366.87,63.9,0.31695,0.00016,23.54738]
[1778019020269,34.71,81366.78,63.9,0.31692,0.00016,23.54654]
[1778019020382,34.71,81366.78,63.9,0.31692,0.00016,23.54654]
[1778019020553,34.71,81366.78,63.9,0.31692,0.00016,23.54654]
[1778019021239,34.71,81365.66,63.9,0.31674,0.00016,23.54036]
[1778019021573,34.71,81365.66,63.9,0.31674,0.00016,23.54036]
[1778019021594,34.71,81354.9,63.9,0.31506,0.00015,23.48422]
[1778019021981,34.71,81354.9,63.9,0.31506,0.00015,23.48422]
[1778019028154,34.7,81353.14,63.9,0.31476,0.00015,23.47417]
[1778019028842,34.7,81353.14,63.9,0.31476,0.00015,23.47417]
[1778019028934,34.7,81353.14,63.9,0.31476,0.00015,23.47417]
[1778019035203,34.69,81362.05,63.9,0.31608,0.00016,23.51534]
[1778019040238,34.69,81363.06,63.9,0.31621,0.00016,23.5196]
[1778019045273,34.68,81362.37,63.9,0.31608,0.00016,23.51521]
[1778019050308,34.68,81364.53,63.9,0.31639,0.00016,23.52561]
[1778019055343,34.67,81362.11,63.9,0.31599,0.00016,23.51223]
[1778019060577,34.67,81362.2,63.9,0.31598,0.00016,23.51208]
[1778019060587,34.67,81362.2,63.9,0.31598,0.00016,23.51208]
[1778019061609,34.67,81360.84,63.9,0.31576,0.00016,23.50485]
[1778019061660,34.67,81351.43,63.9,0.3143,0.00015,23.45553]
[1778019064406,34.67,81341.88,63.9,0.31281,0.00015,23.40499]
[1778019066433,34.67,81341.81,63.9,0.3128,0.00015,23.40453]
[1778019066441,34.67,81340.47,63.9,0.31259,0.00015,23.3974]
[1778019067264,34.67,81340.47,63.9,0.31259,0.00015,23.3974]
[1778019067274,34.67,81340.47,63.9,0.31259,0.00015,23.3974]
[1778019067364,34.67,81340.47,63.9,0.31259,0.00015,23.3974]
[1778019067730,34.67,81340.47,63.9,0.31259,0.00015,23.3974]
[1778019067741,34.66,81331.93,63.9,0.31127,0.00015,23.35209]
[1778019068201,34.66,81331.93,63.9,0.31127,0.00015,23.35209]
[1778019068365,34.66,81331.93,63.9,0.31127,0.00015,23.35209]
[1778019068371,34.66,81331.93,63.9,0.31127,0.00015,23.35209]
[1778019068374,34.66,81331.93,63.9,0.31127,0.00015,23.35209]
[1778019069780,34.66,81327.89,63.9,0.31064,0.00015,23.33052]
[1778019069967,34.66,81327.26,63.9,0.31054,0.00015,23.3271]
[1778019070546,34.66,81327.26,63.9,0.31054,0.00015,23.3271]
[1778019070671,34.66,81327.26,63.9,0.31054,0.00015,23.3271]
[1778019071038,34.66,81326.11,63.9,0.31036,0.00015,23.32093]
[1778019071155,34.66,81326.11,63.9,0.31036,0.00015,23.32093]
[1778019071455,34.66,81317.19,63.9,0.30899,0.00015,23.27325]
[1778019072046,34.66,81317.19,63.9,0.30899,0.00015,23.27325]
[1778019072200,34.66,81317.19,63.9,0.30899,0.00015,23.27325]
[1778019073293,34.66,81316.44,63.9,0.30887,0.00015,23.26919]
[1778019073500,34.66,81316.44,63.9,0.30887,0.00015,23.26919]
[1778019073897,34.66,81315.88,63.9,0.30878,0.00015,23.26616]
[1778019076214,34.66,81318.25,63.9,0.30915,0.00015,23.2789]
[1778019078676,34.66,81324.31,63.9,0.31008,0.00015,23.3112]
[1778019083655,34.66,81322.84,63.9,0.30985,0.00015,23.30319]
[1778019089580,34.66,81323.2,63.9,0.3099,0.00015,23.30491]
[1778019096629,34.66,81321.47,63.9,0.3096,0.00015,23.2913]
[1778019100968,34.66,81322.8,63.9,0.3098,0.00015,23.29832]
[1778019101021,34.66,81322.8,63.9,0.3098,0.00015,23.29832]
[1778019101025,34.66,81322.8,63.9,0.3098,0.00015,23.29832]
[1778019101175,34.66,81322.8,63.9,0.3098,0.00015,23.29832]
[1778019101203,34.66,81322.8,63.9,0.3098,0.00015,23.29832]
[1778019101806,34.66,81335.02,63.9,0.31169,0.00015,23.36329]
[1778019102160,34.66,81335.02,63.9,0.31169,0.00015,23.36329]
[1778019103021,34.66,81334.01,63.9,0.31153,0.00015,23.35791]
[1778019108383,34.66,81333.67,63.9,0.31147,0.00015,23.35572]
[1778019109466,34.66,81328.61,63.9,0.31068,0.00015,23.32877]
[1778019109691,34.66,81328.61,63.9,0.31068,0.00015,23.32877]
[1778019109721,34.66,81317.41,63.9,0.30896,0.00015,23.26891]
[1778019110349,34.66,81317.41,63.9,0.30896,0.00015,23.26891]
[1778019112103,34.66,81315.12,63.9,0.3086,0.00015,23.2566]
[1778019112519,34.66,81315.12,63.9,0.3086,0.00015,23.2566]
[1778019112766,34.66,81315.12,63.9,0.3086,0.00015,23.2566]
[1778019117777,34.66,81314.98,63.9,0.30859,0.00015,23.2562]
[1778019118203,34.66,81314.98,63.9,0.30859,0.00015,23.2562]
[1778019123820,34.66,81322.34,63.9,0.30973,0.00015,23.29566]
[1778019128855,34.66,81322.36,63.9,0.30973,0.00015,23.29566]
[1778019131211,34.66,81321.59,63.9,0.30961,0.00015,23.29153]
[1778019133964,34.66,81323.87,63.9,0.30996,0.00015,23.30362]
[1778019136412,34.66,81323.98,63.9,0.30997,0.00015,23.30412]
[1778019141293,34.66,81321.79,63.9,0.30963,0.00015,23.2923]
[1778019142765,34.66,81318.77,63.9,0.30916,0.00015,23.27611]
[1778019147997,34.66,81321.49,63.9,0.30958,0.00015,23.29059]
[1778019153032,34.65,81320.58,63.9,0.30941,0.00015,23.28141]
[1778019157305,34.65,81320.43,63.9,0.30939,0.00015,23.28057]
[1778019157315,34.65,81320.43,63.9,0.30939,0.00015,23.28057]
[1778019157426,34.65,81320.43,63.9,0.30939,0.00015,23.28057]
[1778019159069,34.65,81320.81,63.9,0.30944,0.00015,23.28258]
[1778019164110,34.65,81322.9,63.9,0.30976,0.00015,23.29366]
[1778019165651,34.65,81322.9,63.9,0.30976,0.00015,23.29366]
[1778019171159,34.65,81322.29,63.9,0.30966,0.00015,23.29025]
[1778019176194,34.65,81322.41,63.9,0.30968,0.00015,23.2908]
[1778019180894,34.65,81322.72,63.9,0.30973,0.00015,23.2924]
[1778019180944,34.65,81322.26,63.9,0.30965,0.00015,23.2899]
[1778019182236,34.65,81335.28,63.9,0.31166,0.00015,23.35916]
[1778019188278,34.65,81334.97,63.9,0.3116,0.00015,23.35716]
[1778019193313,34.65,81331.95,63.9,0.31113,0.00015,23.34077]
[1778019198348,34.65,81333.03,63.9,0.31128,0.00015,23.34614]
[1778019203383,34.64,81333.07,63.9,0.31128,0.00015,23.34602]
[1778019207030,34.64,81334.17,63.9,0.31144,0.00015,23.35167]
[1778019208925,34.64,81333.58,63.9,0.31135,0.00015,23.34847]
[1778019209744,34.64,81336.08,63.9,0.31173,0.00015,23.36166]
[1778019215467,34.64,81338.77,63.9,0.3121,0.00015,23.37113]
[1778019217960,34.64,81338.92,63.9,0.31212,0.00015,23.37176]
[1778019218176,34.64,81338.92,63.9,0.31212,0.00015,23.37176]
[1778019218573,34.64,81348.11,63.9,0.31354,0.00015,23.42016]
[1778019219425,34.64,81348.11,63.9,0.31354,0.00015,23.42016]
[1778019222646,34.63,81352.61,63.9,0.31423,0.00016,23.44342]
[1778019228557,34.63,81350.55,63.9,0.31388,0.00016,23.4316]
[1778019229194,34.63,81350.55,63.9,0.31388,0.00016,23.4316]
[1778019229285,34.63,81350.55,63.9,0.31388,0.00016,23.4316]
[1778019230581,34.63,81354.72,63.9,0.31452,0.00016,23.45335]
[1778019233888,34.63,81359.91,63.9,0.31531,0.00016,23.48007]
[1778019241470,34.62,81362.33,63.9,0.31564,0.00016,23.49133]
[1778019242842,34.62,81357.92,63.9,0.31495,0.00016,23.46811]
[1778019243693,34.61,81356.33,63.9,0.3147,0.00016,23.45961]
[1778019249721,34.61,81356.31,63.9,0.31467,0.00016,23.45861]
[1778019252922,34.61,81361.73,63.9,0.3155,0.00016,23.48651]
[1778019258769,34.6,81360.22,63.9,0.31523,0.00016,23.47743]
[1778019263804,34.59,81359.82,63.9,0.31514,0.00016,23.47452]
[1778019270853,34.59,81360.49,63.9,0.31521,0.00016,23.47692]
[1778019275888,34.58,81361.7,63.9,0.31534,0.00016,23.47823]
[1778019277749,34.58,81361.52,63.9,0.31531,0.00016,23.47713]
[1778019282937,34.58,81362.19,63.9,0.31539,0.00016,23.47966]
[1778019287083,34.57,81360.52,63.9,0.31511,0.00016,23.47028]
[1778019287316,34.57,81360.52,63.9,0.31511,0.00016,23.47028]
[1778019287472,34.57,81360.52,63.9,0.31511,0.00016,23.47028]
[1778019287941,34.57,81360.52,63.9,0.31511,0.00016,23.47028]
[1778019287972,34.57,81348.91,63.9,0.3133,0.00016,23.40909]
[1778019294014,34.57,81346.99,63.9,0.31298,0.00016,23.39831]
[1778019299048,34.56,81344.8,63.9,0.31262,0.00016,23.38626]
[1778019304084,34.56,81346.98,63.9,0.31295,0.00016,23.39736]
[1778019305552,34.56,81346.98,63.9,0.31295,0.00016,23.39736]
[1778019306148,34.56,81346.6,63.9,0.31288,0.00016,23.39516]
[1778019306356,34.56,81346.6,63.9,0.31288,0.00016,23.39516]
[1778019306490,34.56,81346.6,63.9,0.31288,0.00016,23.39516]
[1778019306643,34.56,81346.6,63.9,0.31288,0.00016,23.39516]
[1778019306670,34.56,81346.6,63.9,0.31288,0.00016,23.39516]
[1778019306737,34.56,81346.6,63.9,0.31288,0.00016,23.39516]
[1778019306830,34.56,81336.15,63.9,0.31126,0.00015,23.33965]
[1778019307117,34.56,81336.15,63.9,0.31126,0.00015,23.33965]
[1778019308329,34.56,81332.29,63.9,0.31066,0.00015,23.31908]
[1778019308336,34.56,81332.29,63.9,0.31066,0.00015,23.31908]
[1778019308490,34.56,81332.29,63.9,0.31066,0.00015,23.31908]
[1778019309136,34.56,81332.86,63.9,0.31075,0.00015,23.32198]
[1778019309679,34.56,81341.46,63.9,0.31208,0.00016,23.36769]
[1778019310222,34.56,81341.46,63.9,0.31208,0.00016,23.36769]
[1778019314828,34.56,81343.51,63.9,0.31239,0.00016,23.37837]
[1778019317840,34.56,81343.69,63.9,0.31241,0.00016,23.37908]
[1778019323731,34.55,81345.45,63.9,0.31267,0.00016,23.38793]
[1778019329261,34.55,81343.83,63.9,0.3124,0.00016,23.37878]
[1778019331227,34.55,81343.77,63.9,0.31239,0.00016,23.37839]
[1778019332662,34.55,81340.12,63.9,0.31179,0.00016,23.35472]
[1778019334835,34.55,81337.62,63.9,0.3114,0.00015,23.34128]
[1778019335070,34.55,81337.62,63.9,0.3114,0.00015,23.34128]
[1778019335149,34.55,81337.46,63.9,0.31137,0.00015,23.34032]
[1778019335189,34.55,81337.46,63.9,0.31137,0.00015,23.34032]
[1778019335203,34.55,81337.46,63.9,0.31137,0.00015,23.34032]
[1778019335438,34.55,81337.46,63.9,0.31137,0.00015,23.34032]
[1778019335480,34.55,81337.46,63.9,0.31137,0.00015,23.34032]
[1778019335724,34.55,81337.46,63.9,0.31137,0.00015,23.34032]
[1778019335810,34.55,81337.46,63.9,0.31137,0.00015,23.34032]
[1778019335864,34.55,81324.66,63.9,0.30939,0.00015,23.27177]
[1778019336440,34.55,81324.66,63.9,0.30939,0.00015,23.27177]
[1778019336627,34.55,81315.48,63.9,0.30796,0.00015,23.22221]
[1778019337164,34.55,81315.48,63.9,0.30796,0.00015,23.22221]
[1778019337206,34.55,81315.48,63.9,0.30796,0.00015,23.22221]
[1778019337803,34.55,81315.48,63.9,0.30796,0.00015,23.22221]
[1778019343363,34.54,81308.89,63.9,0.30693,0.00015,23.18614]
[1778019346470,34.54,81308.5,63.9,0.30687,0.00015,23.1839]
[1778019346752,34.54,81308.5,63.9,0.30687,0.00015,23.1839]
[1778019347031,34.54,81308.5,63.9,0.30687,0.00015,23.1839]
[1778019347064,34.54,81308.5,63.9,0.30687,0.00015,23.1839]
[1778019346850,34.54,81308.52,63.9,0.30687,0.00015,23.1839]
[1778019348915,34.54,81311.48,63.9,0.30733,0.00015,23.19992]
[1778019349070,34.54,81311.48,63.9,0.30733,0.00015,23.19992]
[1778019349414,34.54,81314.69,63.9,0.30783,0.00015,23.21744]
[1778019350391,34.54,81314.33,63.9,0.30777,0.00015,23.2155]
[1778019350718,34.54,81314.33,63.9,0.30777,0.00015,23.2155]
[1778019350971,34.54,81314.33,63.9,0.30777,0.00015,23.2155]
[1778019351135,34.54,81314.59,63.9,0.30782,0.00015,23.21704]
[1778019351213,34.54,81314.59,63.9,0.30782,0.00015,23.21704]
[1778019353040,34.54,81313.49,63.9,0.30765,0.00015,23.2111]
[1778019353043,34.54,81313.49,63.9,0.30765,0.00015,23.2111]
[1778019353076,34.54,81313.49,63.9,0.30765,0.00015,23.2111]
[1778019353101,34.54,81313.49,63.9,0.30765,0.00015,23.2111]
[1778019353115,34.54,81313.49,63.9,0.30765,0.00015,23.2111]
[1778019353133,34.54,81313.49,63.9,0.30765,0.00015,23.2111]
[1778019353324,34.54,81313.49,63.9,0.30765,0.00015,23.2111]
[1778019353388,34.55,81312.91,63.9,0.30756,0.00015,23.20809]
[1778019353413,34.55,81312.91,63.9,0.30756,0.00015,23.20809]
[1778019353516,34.55,81312.91,63.9,0.30756,0.00015,23.20809]
[1778019353560,34.55,81312.91,63.9,0.30756,0.00015,23.20809]
[1778019353820,34.55,81312.91,63.9,0.30756,0.00015,23.20809]
[1778019353881,34.55,81312.91,63.9,0.30756,0.00015,23.20809]
[1778019354003,34.55,81312.91,63.9,0.30756,0.00015,23.20809]
[1778019354089,34.55,81312.91,63.9,0.30756,0.00015,23.20809]
[1778019354279,34.55,81318.33,63.9,0.3084,0.00015,23.23739]
[1778019354310,34.55,81318.33,63.9,0.3084,0.00015,23.23739]
[1778019354393,34.55,81318.33,63.9,0.3084,0.00015,23.23739]
[1778019354581,34.55,81318.33,63.9,0.3084,0.00015,23.23739]
[1778019354600,34.55,81318.33,63.9,0.3084,0.00015,23.23739]
[1778019354839,34.55,81318.33,63.9,0.3084,0.00015,23.23739]
[1778019355011,34.55,81318.33,63.9,0.3084,0.00015,23.23739]
[1778019355033,34.55,81318.33,63.9,0.3084,0.00015,23.23739]
[1778019355102,34.55,81321.69,63.9,0.30892,0.00015,23.2555]
[1778019355230,34.55,81321.69,63.9,0.30892,0.00015,23.2555]
[1778019355463,34.55,81321.69,63.9,0.30892,0.00015,23.2555]
[1778019356047,34.55,81321.69,63.9,0.30892,0.00015,23.2555]
[1778019356784,34.55,81324.4,63.9,0.30934,0.00015,23.27009]
[1778019358067,34.55,81325.85,63.9,0.30956,0.00015,23.27789]
[1778019360678,34.55,81325.37,63.9,0.30949,0.00015,23.27535]
[1778019360961,34.55,81325.37,63.9,0.30949,0.00015,23.27535]
[1778019361343,34.55,81324.1,63.9,0.30929,0.00015,23.26855]
[1778019361521,34.55,81324.1,63.9,0.30929,0.00015,23.26855]
[1778019361837,34.55,81324.1,63.9,0.30929,0.00015,23.26855]
[1778019361839,34.55,81324.1,63.9,0.30929,0.00015,23.26855]
[1778019361860,34.55,81324.1,63.9,0.30929,0.00015,23.26855]
[1778019361926,34.55,81324.1,63.9,0.30929,0.00015,23.26855]
[1778019362022,34.55,81324.1,63.9,0.30929,0.00015,23.26855]
[1778019362013,34.55,81315.75,63.9,0.30801,0.00015,23.22365]
[1778019366286,34.55,81316.68,63.9,0.30815,0.00015,23.22884]
[1778019366412,34.55,81316.68,63.9,0.30815,0.00015,23.22884]
[1778019371339,34.55,81317.13,63.9,0.30823,0.00015,23.23151]
[1778019373784,34.55,81315.11,63.9,0.30792,0.00015,23.22072]
[1778019377067,34.55,81315.1,63.9,0.30793,0.00015,23.22083]
[1778019382646,34.55,81314.98,63.9,0.30792,0.00015,23.22057]
[1778019383577,34.55,81314.98,63.9,0.30792,0.00015,23.22057]
[1778019388100,34.55,81313.69,63.9,0.30773,0.00015,23.21382]
[1778019388150,34.55,81312.96,63.9,0.30762,0.00015,23.20994]
[1778019392430,34.56,81309.79,63.9,0.30711,0.00015,23.18885]
[1778019392443,34.56,81309.79,63.9,0.30711,0.00015,23.18885]
[1778019392673,34.56,81309.79,63.9,0.30711,0.00015,23.18885]
[1778019392861,34.56,81309.79,63.9,0.30711,0.00015,23.18885]
[1778019392890,34.56,81309.79,63.9,0.30711,0.00015,23.18885]
[1778019393417,34.56,81306.84,63.9,0.30666,0.00015,23.17296]
[1778019393723,34.56,81295.13,63.9,0.30486,0.00015,23.10937]
[1778019394468,34.56,81295.13,63.9,0.30486,0.00015,23.10937]
[1778019394699,34.56,81295.13,63.9,0.30486,0.00015,23.10937]
[1778019398332,34.56,81293.44,63.9,0.30462,0.00015,23.10076]
[1778019398758,34.56,81293.02,63.9,0.30455,0.00015,23.09842]
[1778019399531,34.56,81293.02,63.9,0.30455,0.00015,23.09842]
[1778019399617,34.56,81293.02,63.9,0.30455,0.00015,23.09842]
[1778019399780,34.56,81293.02,63.9,0.30455,0.00015,23.09842]
[1778019399898,34.56,81293.02,63.9,0.30455,0.00015,23.09842]
[1778019400803,34.56,81288.5,63.9,0.30386,0.00015,23.07367]
[1778019401142,34.56,81282.53,63.9,0.30294,0.00015,23.0409]
[1778019401181,34.56,81282.53,63.9,0.30294,0.00015,23.0409]
[1778019401247,34.56,81282.53,63.9,0.30294,0.00015,23.0409]
[1778019401758,34.56,81282.53,63.9,0.30294,0.00015,23.0409]
[1778019403801,34.56,81286.24,63.9,0.30351,0.00015,23.06131]
[1778019406079,34.56,81287.73,63.9,0.30374,0.00015,23.06949]
[1778019408069,34.56,81287.9,63.9,0.30377,0.00015,23.07041]
[1778019411387,34.56,81288.9,63.9,0.30392,0.00015,23.07587]
[1778019411409,34.56,81288.9,63.9,0.30392,0.00015,23.07587]
[1778019411458,34.56,81288.9,63.9,0.30392,0.00015,23.07587]
[1778019411482,34.56,81288.9,63.9,0.30392,0.00015,23.07587]
[1778019411497,34.56,81288.9,63.9,0.30392,0.00015,23.07587]
[1778019411849,34.56,81295.63,63.9,0.30495,0.00015,23.11264]
[1778019416885,34.56,81300.78,63.9,0.30577,0.00015,23.14141]
[1778019421427,34.57,81302.68,63.9,0.30607,0.00015,23.15221]
[1778019421698,34.57,81302.68,63.9,0.30607,0.00015,23.15221]
[1778019421725,34.57,81302.68,63.9,0.30607,0.00015,23.15221]
[1778019422581,34.57,81309.85,63.9,0.30718,0.00015,23.19118]
[1778019422755,34.57,81309.85,63.9,0.30718,0.00015,23.19118]
[1778019422909,34.57,81309.85,63.9,0.30718,0.00015,23.19118]
[1778019426137,34.57,81314.91,63.9,0.30797,0.00015,23.21873]
[1778019428932,34.57,81317.32,63.9,0.30834,0.00015,23.23186]
[1778019432049,34.57,81317.37,63.9,0.30835,0.00015,23.23227]
[1778019435052,34.57,81317.83,63.9,0.30843,0.00015,23.23486]
[1778019441054,34.57,81317.81,63.9,0.30843,0.00015,23.23502]
[1778019444299,34.57,81317.24,63.9,0.30835,0.00015,23.23205]
[1778019445062,34.57,81317.24,63.9,0.30835,0.00015,23.23205]
[1778019447809,34.57,81307.72,63.9,0.30689,0.00015,23.18083]
[1778019452912,34.58,81310.84,63.9,0.30735,0.00015,23.19376]
[1778019458173,34.58,81303.02,63.9,0.30616,0.00015,23.1519]
[1778019465086,34.58,81299.44,63.9,0.30562,0.00015,23.13286]
[1778019465342,34.58,81299.79,63.9,0.30569,0.00015,23.13514]
[1778019465575,34.58,81299.79,63.9,0.30569,0.00015,23.13514]
[1778019466230,34.58,81315.74,63.9,0.30815,0.00015,23.22156]
[1778019471602,34.58,81319.74,63.9,0.30877,0.00015,23.24335]
[1778019477822,34.59,81320.66,63.9,0.30892,0.00015,23.24845]
[1778019480918,34.59,81321.17,63.9,0.309,0.00015,23.25125]
[1778019483959,34.59,81322.41,63.9,0.30919,0.00015,23.25796]
[1778019489392,34.59,81327.46,63.9,0.30997,0.00015,23.28509]
[1778019496171,34.59,81328.55,63.9,0.31014,0.00015,23.29091]
[1778019502158,34.59,81327.69,63.9,0.31001,0.00015,23.28621]
[1778019506511,34.59,81316.64,63.9,0.3083,0.00015,23.22688]
[1778019511546,34.59,81317.41,63.9,0.30839,0.00015,23.2269]
[1778019516582,34.59,81317.67,63.9,0.30844,0.00015,23.22848]
[1778019521618,34.59,81317.88,63.9,0.30848,0.00015,23.22979]
[1778019522455,34.59,81317.88,63.9,0.30848,0.00015,23.22979]
[1778019522469,34.59,81317.88,63.9,0.30848,0.00015,23.22979]
[1778019522606,34.59,81317.88,63.9,0.30848,0.00015,23.22979]
[1778019524639,34.59,81308.04,63.9,0.30696,0.00015,23.17684]
[1778019526207,34.59,81308.04,63.9,0.30696,0.00015,23.17684]
[1778019528873,34.59,81306.95,63.9,0.3068,0.00015,23.17115]
[1778019528918,34.59,81306.95,63.9,0.3068,0.00015,23.17115]
[1778019532731,34.59,81305.91,63.9,0.30665,0.00015,23.16586]
[1778019539750,34.6,81305.18,63.9,0.30657,0.00015,23.16272]
[1778019542915,34.6,81305.18,63.9,0.30657,0.00015,23.16272]
[1778019543839,34.6,81307.18,63.9,0.30688,0.00015,23.17382]
[1778019543879,34.6,81307.18,63.9,0.30688,0.00015,23.17382]
[1778019543904,34.6,81307.18,63.9,0.30688,0.00015,23.17382]
[1778019544784,34.6,81316.16,63.9,0.30827,0.00015,23.22244]
[1778019545345,34.6,81316.16,63.9,0.30827,0.00015,23.22244]
[1778019551204,34.6,81316.99,63.9,0.3084,0.00015,23.22712]
[1778019551449,34.6,81316.87,63.9,0.30839,0.00015,23.2265]
[1778019556858,34.6,81316.66,63.9,0.30836,0.00015,23.22555]
[1778019557073,34.6,81316.66,63.9,0.30836,0.00015,23.22555]
[1778019557125,34.6,81316.66,63.9,0.30836,0.00015,23.22555]
[1778019557216,34.6,81316.66,63.9,0.30836,0.00015,23.22555]
[1778019557877,34.6,81326.31,63.9,0.30985,0.00015,23.27735]
[1778019558576,34.6,81326.31,63.9,0.30985,0.00015,23.27735]
[1778019559876,34.6,81332.07,63.9,0.31074,0.00015,23.30811]
[1778019559912,34.6,81332.07,63.9,0.31074,0.00015,23.30811]
[1778019562653,34.6,81334.6,63.9,0.31113,0.00015,23.32149]
[1778019564494,34.6,81332.41,63.9,0.31079,0.00015,23.30975]
[1778019564931,34.6,81332.41,63.9,0.31079,0.00015,23.30975]
[1778019566397,34.6,81338.97,63.9,0.3118,0.00015,23.34452]
[1778019571207,34.6,81336.38,63.9,0.31139,0.00015,23.33055]
[1778019571762,34.6,81336.69,63.9,0.31141,0.00015,23.32791]
[1778019571822,34.6,81336.69,63.9,0.31141,0.00015,23.32791]
[1778019571838,34.6,81336.69,63.9,0.31141,0.00015,23.32791]
[1778019571868,34.6,81336.69,63.9,0.31141,0.00015,23.32791]
[1778019572084,34.6,81336.69,63.9,0.31141,0.00015,23.32791]
[1778019572154,34.6,81336.69,63.9,0.31141,0.00015,23.32791]
[1778019574092,34.6,81345.01,63.9,0.3127,0.00016,23.37189]
[1778019575226,34.6,81345.02,63.9,0.3127,0.00016,23.37187]
[1778019585075,34.59,81343.91,63.9,0.3125,0.00016,23.36524]
[1778019590110,34.59,81343.36,63.9,0.31241,0.00016,23.36195]
[1778019590575,34.59,81343.36,63.9,0.31241,0.00016,23.36195]
[1778019591173,34.59,81343.36,63.9,0.31241,0.00016,23.36195]
[1778019592962,34.59,81344.08,63.9,0.31251,0.00016,23.3656]
[1778019593010,34.59,81344.08,63.9,0.31251,0.00016,23.3656]
[1778019593159,34.59,81344.08,63.9,0.31251,0.00016,23.3656]
[1778019593300,34.59,81344.08,63.9,0.31251,0.00016,23.3656]
[1778019595986,34.59,81342.77,63.9,0.3123,0.00016,23.35842]
[1778019596747,34.59,81343.66,63.9,0.31244,0.00016,23.36306]
[1778019600168,34.59,81344.13,63.9,0.3125,0.00016,23.36531]
[1778019603064,34.59,81343.98,63.9,0.31247,0.00016,23.36428]
[1778019608236,34.58,81343.73,63.9,0.31242,0.00016,23.36248]
[1778019613271,34.58,81348.97,63.9,0.31322,0.00016,23.38973]
[1778019615145,34.58,81348.88,63.9,0.3132,0.00016,23.38916]
[1778019617439,34.58,81348.83,63.9,0.31318,0.00016,23.38859]
[1778019627369,34.57,81349.93,63.9,0.31332,0.00016,23.3934]
[1778019630732,34.57,81350.01,63.9,0.31333,0.00016,23.39362]
[1778019632093,34.57,81351.68,63.9,0.31359,0.00016,23.40232]
[1778019632826,34.57,81352.76,63.9,0.31372,0.00016,23.40358]
[1778019633452,34.57,81351.39,63.9,0.31351,0.00016,23.39637]
[1778019636180,34.57,81343.37,63.9,0.31226,0.00016,23.35376]
[1778019638509,34.57,81339.94,63.9,0.31172,0.00016,23.33526]
[1778019638907,34.57,81339.94,63.9,0.31172,0.00016,23.33526]
[1778019644490,34.56,81334.53,63.9,0.31087,0.00015,23.30623]
[1778019646217,34.56,81334.53,63.9,0.31087,0.00015,23.30623]
[1778019646442,34.56,81334.77,63.9,0.3109,0.00015,23.30744]
[1778019647047,34.56,81334.77,63.9,0.3109,0.00015,23.30744]
[1778019652546,34.56,81331.96,63.9,0.31047,0.00015,23.29235]
[1778019657581,34.56,81331.74,63.9,0.31043,0.00015,23.2911]
[1778019658484,34.56,81331.74,63.9,0.31043,0.00015,23.2911]
[1778019661411,34.56,81331.39,63.9,0.31037,0.00015,23.28918]
[1778019661852,34.56,81331.39,63.9,0.31037,0.00015,23.28918]
[1778019665550,34.56,81331.85,63.9,0.31044,0.00015,23.29157]
[1778019671678,34.56,81327.98,63.9,0.30984,0.00015,23.27082]
[1778019677721,34.56,81327.09,63.9,0.3097,0.00015,23.26606]
[1778019681222,34.56,81327.0,63.9,0.30969,0.00015,23.26559]
[1778019682751,34.56,81327.01,63.9,0.30969,0.00015,23.26566]
[1778019688800,34.56,81326.07,63.9,0.30955,0.00015,23.26066]
[1778019690201,34.56,81326.07,63.9,0.30955,0.00015,23.26066]
[1778019690293,34.56,81326.07,63.9,0.30955,0.00015,23.26066]
[1778019690814,34.56,81310.24,63.9,0.30711,0.00015,23.17545]
[1778019694093,34.56,81314.92,63.9,0.3078,0.00015,23.19651]
[1778019694721,34.56,81316.95,63.9,0.30812,0.00015,23.2076]
[1778019695249,34.56,81316.95,63.9,0.30812,0.00015,23.2076]
[1778019697306,34.56,81315.77,63.9,0.30794,0.00015,23.20131]
[1778019701767,34.56,81319.94,63.9,0.30859,0.00015,23.22398]
[1778019702002,34.56,81319.94,63.9,0.30859,0.00015,23.22398]
[1778019703417,34.57,81319.61,63.9,0.30854,0.00015,23.22233]
[1778019712968,34.57,81320.38,63.9,0.30867,0.00015,23.22689]
[1778019718033,34.57,81322.63,63.9,0.30903,0.00015,23.23913]
[1778019724075,34.57,81322.6,63.9,0.30903,0.00015,23.23912]
[1778019726136,34.57,81322.61,63.9,0.30903,0.00015,23.2392]
[1778019727457,34.57,81324.12,63.9,0.30926,0.00015,23.24733]
[1778019727097,34.57,81332.3,63.9,0.31053,0.00015,23.2911]
[1778019728167,34.57,81332.3,63.9,0.31053,0.00015,23.2911]
[1778019728194,34.57,81332.3,63.9,0.31053,0.00015,23.2911]
[1778019733221,34.57,81332.7,63.9,0.31059,0.00015,23.29318]
[1778019739181,34.57,81331.67,63.9,0.31042,0.00015,23.28755]
[1778019744217,34.57,81331.46,63.9,0.31039,0.00015,23.28635]
[1778019748317,34.57,81331.02,63.9,0.31032,0.00015,23.28398]
[1778019754287,34.57,81331.88,63.9,0.31042,0.00015,23.28418]
[1778019756150,34.57,81331.88,63.9,0.31042,0.00015,23.28418]
[1778019757547,34.57,81331.95,63.9,0.31043,0.00015,23.28452]
[1778019761228,34.57,81329.29,63.9,0.31002,0.00015,23.27025]
[1778019763411,34.57,81328.68,63.9,0.30992,0.00015,23.26697]
[1778019765853,34.57,81328.55,63.9,0.3099,0.00015,23.26627]
[1778019771283,34.57,81327.71,63.9,0.30977,0.00015,23.26178]
[1778019774644,34.57,81327.9,63.9,0.3098,0.00015,23.2628]
[1778019777111,34.57,81327.96,63.9,0.30981,0.00015,23.26314]
[1778019777130,34.57,81327.96,63.9,0.30981,0.00015,23.26314]
[1778019777363,34.57,81327.96,63.9,0.30981,0.00015,23.26314]
[1778019778163,34.57,81323.95,63.9,0.30919,0.00015,23.24166]
[1778019779143,34.57,81317.02,63.9,0.30812,0.00015,23.20441]
[1778019779284,34.57,81317.02,63.9,0.30812,0.00015,23.20441]
[1778019781052,34.57,81317.36,63.9,0.30818,0.00015,23.20632]
[1778019784141,34.57,81314.19,63.9,0.30769,0.00015,23.18939]
[1778019789535,34.57,81311.81,63.9,0.30734,0.00015,23.17696]
[1778019794569,34.57,81311.52,63.9,0.30731,0.00015,23.17578]
[1778019799604,34.57,81312.46,63.9,0.30746,0.00015,23.18123]
[1778019804639,34.58,81312.06,63.9,0.30741,0.00015,23.17943]
[1778019810186,34.58,81311.65,63.9,0.30736,0.00015,23.17751]
[1778019816101,34.58,81311.89,63.9,0.30738,0.00015,23.17502]
[1778019816173,34.58,81311.89,63.9,0.30738,0.00015,23.17502]
[1778019817757,34.58,81308.78,63.9,0.30691,0.00015,23.15836]
[1778019817953,34.58,81308.78,63.9,0.30691,0.00015,23.15836]
[1778019819948,34.58,81318.13,63.9,0.30835,0.00015,23.20895]
[1778019823601,34.58,81322.82,63.9,0.30908,0.00015,23.23439]
[1778019828810,34.59,81321.13,63.9,0.30883,0.00015,23.22547]
[1778019830577,34.59,81321.13,63.9,0.30883,0.00015,23.22547]
[1778019832873,34.59,81314.28,63.9,0.30777,0.00015,23.1887]
[1778019836317,34.59,81312.62,63.9,0.30752,0.00015,23.17989]
[1778019840932,34.59,81313.5,63.9,0.30767,0.00015,23.18498]
[1778019841891,34.59,81312.72,63.9,0.30755,0.00015,23.18084]
[1778019847943,34.59,81317.08,63.9,0.30823,0.00015,23.20472]
[1778019854335,34.59,81317.38,63.9,0.30828,0.00015,23.2065]
[1778019856015,34.59,81313.31,63.9,0.30766,0.00015,23.18471]
[1778019861454,34.59,81314.89,63.9,0.30791,0.00015,23.19353]
[1778019863734,34.6,81320.45,63.9,0.30878,0.00015,23.22362]
[1778019869090,34.6,81320.63,63.9,0.30881,0.00015,23.22483]
[1778019871261,34.6,81321.26,63.9,0.30891,0.00015,23.22824]
[1778019871880,34.6,81321.37,63.9,0.3089,0.00015,23.22461]
[1778019871897,34.6,81321.37,63.9,0.3089,0.00015,23.22461]
[1778019873311,34.6,81321.39,63.9,0.30891,0.00015,23.22474]
[1778019876425,34.6,81321.51,63.9,0.30893,0.00015,23.22547]
[1778019876482,34.6,81321.51,63.9,0.30893,0.00015,23.22547]
[1778019876602,34.6,81321.51,63.9,0.30893,0.00015,23.22547]
[1778019876662,34.6,81321.74,63.9,0.30896,0.00015,23.22673]
[1778019876732,34.6,81321.74,63.9,0.30896,0.00015,23.22673]
[1778019876840,34.6,81321.74,63.9,0.30896,0.00015,23.22673]
[1778019876868,34.6,81321.74,63.9,0.30896,0.00015,23.22673]
[1778019877001,34.6,81321.74,63.9,0.30896,0.00015,23.22673]
[1778019877154,34.6,81321.74,63.9,0.30896,0.00015,23.22673]
[1778019877205,34.6,81332.84,63.9,0.31068,0.00015,23.28609]
[1778019877879,34.6,81332.84,63.9,0.31068,0.00015,23.28609]
[1778019878035,34.6,81332.84,63.9,0.31068,0.00015,23.28609]
[1778019879052,34.6,81337.38,63.9,0.31138,0.00015,23.31027]
[1778019879139,34.6,81337.38,63.9,0.31138,0.00015,23.31027]
[1778019881379,34.6,81337.14,63.9,0.31134,0.00015,23.30892]
[1778019885492,34.6,81337.0,63.9,0.31132,0.00015,23.30799]
[1778019885588,34.6,81337.0,63.9,0.31132,0.00015,23.30799]
[1778019886257,34.6,81336.97,63.9,0.31131,0.00015,23.30779]
[1778019886284,34.6,81348.83,63.9,0.31315,0.00016,23.37054]
[1778019890215,34.59,81353.89,63.9,0.31393,0.00016,23.39693]
[1778019892434,34.59,81348.41,63.9,0.31307,0.00016,23.36783]
[1778019893917,34.59,81347.82,63.9,0.31297,0.00016,23.36451]
[1778019894513,34.59,81347.82,63.9,0.31297,0.00016,23.36451]
[1778019895531,34.59,81354.99,63.9,0.31408,0.00016,23.40218]
[1778019895563,34.59,81354.99,63.9,0.31408,0.00016,23.40218]
[1778019895619,34.59,81366.73,63.9,0.31591,0.00016,23.46355]
[1778019895698,34.59,81366.73,63.9,0.31591,0.00016,23.46355]
[1778019895703,34.59,81366.73,63.9,0.31591,0.00016,23.46355]
[1778019899526,34.59,81372.72,63.9,0.31683,0.00016,23.49455]
[1778019900083,34.59,81372.69,63.9,0.31683,0.00016,23.49432]
[1778019900332,34.59,81372.69,63.9,0.31683,0.00016,23.49432]
[1778019900342,34.59,81372.69,63.9,0.31683,0.00016,23.49432]
[1778019900354,34.59,81372.69,63.9,0.31683,0.00016,23.49432]
[1778019900435,34.59,81372.69,63.9,0.31683,0.00016,23.49432]
[1778019900454,34.59,81372.69,63.9,0.31683,0.00016,23.49432]
[1778019900989,34.59,81377.98,63.9,0.31765,0.00016,23.52167]
[1778019901185,34.59,81377.98,63.9,0.31765,0.00016,23.52167]
[1778019901663,34.59,81377.98,63.9,0.31765,0.00016,23.52167]
[1778019903421,34.59,81381.23,63.9,0.31816,0.00016,23.53861]
[1778019903429,34.59,81381.23,63.9,0.31816,0.00016,23.53861]
[1778019907488,34.59,81380.89,63.9,0.31812,0.00016,23.53709]
[1778019907491,34.59,81380.89,63.9,0.31812,0.00016,23.53709]
[1778019907505,34.59,81380.89,63.9,0.31812,0.00016,23.53709]
[1778019907508,34.59,81380.89,63.9,0.31812,0.00016,23.53709]
[1778019907553,34.59,81380.89,63.9,0.31812,0.00016,23.53709]
[1778019907712,34.59,81380.23,63.9,0.31802,0.00016,23.53374]
[1778019907748,34.59,81380.23,63.9,0.31802,0.00016,23.53374]
[1778019908362,34.59,81390.58,63.9,0.31964,0.00016,23.58711]
[1778019909001,34.59,81390.58,63.9,0.31964,0.00016,23.58711]
[1778019909461,34.59,81390.58,63.9,0.31964,0.00016,23.58711]
[1778019911255,34.59,81394.88,63.9,0.32031,0.00016,23.60918]
[1778019911280,34.59,81394.88,63.9,0.32031,0.00016,23.60918]
[1778019911389,34.59,81398.4,63.9,0.32086,0.00016,23.62717]
[1778019915806,34.6,81401.94,63.9,0.32145,0.00016,23.6462]
[1778019916718,34.6,81402.43,63.9,0.32153,0.00016,23.64892]
[1778019916927,34.6,81402.43,63.9,0.32153,0.00016,23.64892]
[1778019919523,34.6,81398.46,63.9,0.32093,0.00016,23.62915]
[1778019921589,34.61,81399.51,63.9,0.32111,0.00016,23.63498]
[1778019922466,34.61,81398.96,63.9,0.32103,0.00016,23.63255]
[1778019927501,34.61,81392.34,63.9,0.32002,0.00016,23.5994]
[1778019931311,34.62,81392.03,63.9,0.31998,0.00016,23.59829]
[1778019933434,34.62,81391.84,63.9,0.31994,0.00016,23.59343]
[1778019933443,34.62,81391.84,63.9,0.31994,0.00016,23.59343]
[1778019933459,34.62,81391.84,63.9,0.31994,0.00016,23.59343]
[1778019933464,34.62,81391.84,63.9,0.31994,0.00016,23.59343]
[1778019933689,34.62,81391.84,63.9,0.31994,0.00016,23.59343]
[1778019934012,34.62,81389.15,63.9,0.31952,0.00016,23.5798]
[1778019934100,34.62,81389.15,63.9,0.31952,0.00016,23.5798]
[1778019936356,34.62,81380.75,63.9,0.31821,0.00016,23.53662]
[1778019937122,34.62,81379.51,63.9,0.31802,0.00016,23.53028]
[1778019940120,34.62,81379.57,63.9,0.31804,0.00016,23.53076]
[1778019940569,34.62,81379.57,63.9,0.31804,0.00016,23.53076]
[1778019941829,34.62,81380.7,63.9,0.31821,0.00016,23.53665]
[1778019942360,34.62,81380.7,63.9,0.31821,0.00016,23.53665]
[1778019944576,34.62,81382.7,63.9,0.31853,0.00016,23.54715]
[1778019944591,34.62,81382.7,63.9,0.31853,0.00016,23.54715]
[1778019945961,34.62,81377.92,63.9,0.31779,0.00016,23.52257]
[1778019951313,34.62,81377.65,63.9,0.31776,0.00016,23.52145]
[1778019952098,34.62,81377.41,63.9,0.31772,0.00016,23.52027]
[1778019953750,34.63,81377.59,63.9,0.31775,0.00016,23.52133]
[1778019955741,34.63,81376.46,63.9,0.31758,0.00016,23.5156]
[1778019955746,34.63,81376.46,63.9,0.31758,0.00016,23.5156]
[1778019960229,34.63,81374.14,63.9,0.31722,0.00016,23.50379]
[1778019960291,34.63,81374.14,63.9,0.31722,0.00016,23.50379]
[1778019960303,34.63,81374.14,63.9,0.31722,0.00016,23.50379]
[1778019960894,34.63,81374.01,63.9,0.31721,0.00016,23.50325]
[1778019960956,34.63,81384.27,63.9,0.31881,0.00016,23.55623]
[1778019961744,34.63,81392.14,63.9,0.32005,0.00016,23.59686]
[1778019962993,34.63,81392.14,63.9,0.32005,0.00016,23.59686]
[1778019963004,34.63,81392.14,63.9,0.32005,0.00016,23.59686]
[1778019963093,34.63,81393.32,63.9,0.32024,0.00016,23.60313]
[1778019967914,34.64,81389.79,63.9,0.31972,0.00016,23.58614]
[1778019967974,34.64,81387.3,63.9,0.31934,0.00016,23.57364]
[1778019969176,34.64,81387.3,63.9,0.31934,0.00016,23.57364]
[1778019974838,34.64,81382.25,63.9,0.31858,0.00016,23.54845]
[1778019979873,34.65,81388.18,63.9,0.31952,0.00016,23.57935]
[1778019983654,34.65,81388.48,63.9,0.31957,0.00016,23.58103]
[1778019992967,34.65,81391.24,63.9,0.32001,0.00016,23.59197]
[1778019995537,34.65,81391.53,63.9,0.32006,0.00016,23.59354]
[1778020001023,34.66,81391.4,63.9,0.32006,0.00016,23.59349]
[1778020006058,34.66,81389.47,63.9,0.31977,0.00016,23.58405]
[1778020011093,34.66,81393.87,63.9,0.32047,0.00016,23.60702]
[1778020016128,34.67,81394.31,63.9,0.32055,0.00016,23.60965]
[1778020018420,34.67,81396.2,63.9,0.32085,0.00016,23.61936]
[1778020019694,34.67,81396.72,63.9,0.32094,0.00016,23.62215]
[1778020019717,34.67,81396.9,63.9,0.32097,0.00016,23.62325]
[1778020019788,34.67,81396.9,63.9,0.32097,0.00016,23.62325]
[1778020020890,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020020910,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021001,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021091,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021159,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021215,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021223,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021233,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021239,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021271,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021481,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021566,34.67,81403.83,63.9,0.32206,0.00016,23.65845]
[1778020021763,34.67,81415.31,63.9,0.32387,0.00016,23.71686]
[1778020022072,34.67,81415.31,63.9,0.32387,0.00016,23.71686]
[1778020022100,34.67,81415.31,63.9,0.32387,0.00016,23.71686]
[1778020022111,34.67,81415.31,63.9,0.32387,0.00016,23.71686]
[1778020022320,34.67,81415.31,63.9,0.32387,0.00016,23.71686]
[1778020022614,34.67,81415.31,63.9,0.32387,0.00016,23.71686]
[1778020022633,34.67,81422.75,63.9,0.32505,0.00016,23.75431]
[1778020022792,34.67,81422.75,63.9,0.32505,0.00016,23.75431]
[1778020022845,34.67,81422.75,63.9,0.32505,0.00016,23.75431]
[1778020022954,34.67,81422.75,63.9,0.32505,0.00016,23.75431]
[1778020023023,34.67,81422.75,63.9,0.32505,0.00016,23.75431]
[1778020023453,34.67,81422.75,63.9,0.32505,0.00016,23.75431]
[1778020024026,34.67,81423.58,63.9,0.32518,0.00016,23.75861]
[1778020024152,34.67,81423.58,63.9,0.32518,0.00016,23.75861]
[1778020024211,34.67,81423.58,63.9,0.32518,0.00016,23.75861]
[1778020024375,34.67,81423.58,63.9,0.32518,0.00016,23.75861]
[1778020024419,34.67,81423.58,63.9,0.32518,0.00016,23.75861]
[1778020024450,34.67,81423.58,63.9,0.32518,0.00016,23.75861]
[1778020024581,34.67,81423.58,63.9,0.32518,0.00016,23.75861]
[1778020024736,34.67,81423.58,63.9,0.32518,0.00016,23.75861]
[1778020024752,34.68,81434.91,63.9,0.32697,0.00016,23.81512]
[1778020024893,34.68,81434.91,63.9,0.32697,0.00016,23.81512]
[1778020025053,34.68,81434.91,63.9,0.32697,0.00016,23.81512]
[1778020025330,34.68,81434.91,63.9,0.32697,0.00016,23.81512]
[1778020025543,34.68,81434.91,63.9,0.32697,0.00016,23.81512]
[1778020025676,34.68,81434.91,63.9,0.32697,0.00016,23.81512]
[1778020025702,34.68,81451.3,63.9,0.32956,0.00016,23.89595]
[1778020025869,34.68,81451.3,63.9,0.32956,0.00016,23.89595]
[1778020027197,34.68,81452.12,63.9,0.32969,0.00016,23.89996]
[1778020027252,34.68,81452.12,63.9,0.32969,0.00016,23.89996]
[1778020027260,34.68,81452.12,63.9,0.32969,0.00016,23.89996]
[1778020027266,34.68,81452.12,63.9,0.32969,0.00016,23.89996]
[1778020027389,34.68,81452.12,63.9,0.32969,0.00016,23.89996]
[1778020027534,34.68,81452.12,63.9,0.32969,0.00016,23.89996]
[1778020029634,34.68,81452.41,63.9,0.32974,0.00016,23.90138]
[1778020032960,34.68,81451.66,63.9,0.32962,0.00016,23.8977]
[1778020034727,34.68,81456.41,63.9,0.33037,0.00016,23.92092]
[1778020034781,34.68,81456.41,63.9,0.33037,0.00016,23.92092]
[1778020036414,34.68,81461.35,63.9,0.33115,0.00016,23.94498]
[1778020042312,34.67,81460.12,63.9,0.33095,0.00016,23.9387]
[1778020044206,34.67,81459.83,63.9,0.3309,0.00016,23.93725]
[1778020049209,34.67,81462.15,63.9,0.33126,0.00016,23.94838]
[1778020049327,34.67,81462.15,63.9,0.33126,0.00016,23.94838]
[1778020049444,34.67,81462.15,63.9,0.33126,0.00016,23.94838]
[1778020049450,34.67,81462.15,63.9,0.33126,0.00016,23.94838]
[1778020049532,34.67,81462.15,63.9,0.33126,0.00016,23.94838]
[1778020049546,34.67,81462.15,63.9,0.33126,0.00016,23.94838]
[1778020051116,34.67,81471.71,63.9,0.33278,0.00016,23.9946]
[1778020051359,34.67,81471.71,63.9,0.33278,0.00016,23.9946]
[1778020051942,34.67,81476.11,63.9,0.33345,0.00016,24.01158]
[1778020051960,34.67,81476.11,63.9,0.33345,0.00016,24.01158]
[1778020052726,34.67,81476.11,63.9,0.33345,0.00016,24.01158]
[1778020052740,34.67,81476.7,63.9,0.33355,0.00016,24.01452]
[1778020056411,34.67,81468.89,63.9,0.33232,0.00016,23.97725]
[1778020061446,34.68,81468.5,63.9,0.33228,0.00016,23.97594]
[1778020062282,34.68,81468.5,63.9,0.33228,0.00016,23.97594]
[1778020062823,34.68,81468.5,63.9,0.33228,0.00016,23.97594]
[1778020063501,34.68,81468.72,63.9,0.33232,0.00016,23.97712]
[1778020063777,34.68,81468.72,63.9,0.33232,0.00016,23.97712]
[1778020064467,34.68,81476.69,63.9,0.33359,0.00016,24.01576]
[1778020067779,34.68,81476.99,63.9,0.33364,0.00016,24.01737]
[1778020067811,34.68,81476.99,63.9,0.33364,0.00016,24.01737]
[1778020067831,34.68,81476.99,63.9,0.33364,0.00016,24.01737]
[1778020069502,34.68,81486.0,63.9,0.33508,0.00016,24.06073]
[1778020070742,34.68,81486.0,63.9,0.33508,0.00016,24.06073]
[1778020070864,34.68,81486.05,63.9,0.33509,0.00016,24.06103]
[1778020071189,34.68,81486.05,63.9,0.33509,0.00016,24.06103]
[1778020071632,34.68,81486.05,63.9,0.33509,0.00016,24.06103]
[1778020072123,34.69,81489.76,63.9,0.33569,0.00016,24.0788]
[1778020072140,34.69,81489.76,63.9,0.33569,0.00016,24.0788]
[1778020072796,34.69,81489.76,63.9,0.33569,0.00016,24.0788]
[1778020074980,34.71,81492.96,63.9,0.33629,0.00016,24.09661]
[1778020077462,34.72,81490.53,63.9,0.33595,0.00016,24.08649]
[1778020078449,34.72,81488.2,63.9,0.33559,0.00016,24.0755]
[1778020078506,34.72,81488.2,63.9,0.33559,0.00016,24.0755]
[1778020078724,34.72,81488.2,63.9,0.33559,0.00016,24.0755]
[1778020078825,34.72,81488.2,63.9,0.33559,0.00016,24.0755]
[1778020078849,34.72,81485.49,63.9,0.33516,0.00016,24.06262]
[1778020079696,34.72,81485.49,63.9,0.33516,0.00016,24.06262]
[1778020079705,34.72,81485.49,63.9,0.33516,0.00016,24.06262]
[1778020079780,34.72,81473.02,63.9,0.33318,0.00016,24.00296]
[1778020082145,34.72,81466.96,63.9,0.33221,0.00016,23.97353]
[1778020083650,34.71,81466.09,63.9,0.33207,0.00016,23.96924]
[1778020086050,34.71,81462.88,63.9,0.33155,0.00016,23.95351]
[1778020086441,34.71,81462.88,63.9,0.33155,0.00016,23.95351]
[1778020091658,34.71,81461.14,63.9,0.33127,0.00016,23.94478]
[1778020096693,34.71,81460.63,63.9,0.33118,0.00016,23.94209]
[1778020100183,34.71,81460.68,63.9,0.33118,0.00016,23.9422]
[1778020106763,34.71,81459.52,63.9,0.33099,0.00016,23.93629]
[1778020106912,34.71,81459.52,63.9,0.33099,0.00016,23.93629]
[1778020112805,34.7,81463.52,63.9,0.33159,0.00016,23.95125]
[1778020117840,34.7,81458.31,63.9,0.33076,0.00016,23.92569]
[1778020118120,34.7,81458.31,63.9,0.33076,0.00016,23.92569]
[1778020123882,34.7,81456.79,63.9,0.33051,0.00016,23.91812]
[1778020124740,34.7,81456.79,63.9,0.33051,0.00016,23.91812]
[1778020126316,34.7,81456.65,63.9,0.33049,0.00016,23.91741]
[1778020130770,34.7,81457.65,63.9,0.33064,0.00016,23.92217]
[1778020131345,34.7,81457.74,63.9,0.33065,0.00016,23.92254]
[1778020136310,34.7,81456.93,63.9,0.33052,0.00016,23.91849]
[1778020138273,34.7,81456.96,63.9,0.33052,0.00016,23.91859]
[1778020140298,34.7,81456.94,63.9,0.33052,0.00016,23.91847]
[1778020140321,34.7,81456.94,63.9,0.33052,0.00016,23.91847]
[1778020140484,34.7,81456.94,63.9,0.33052,0.00016,23.91847]
[1778020140818,34.7,81456.94,63.9,0.33052,0.00016,23.91847]
[1778020141315,34.7,81455.91,63.9,0.33035,0.00016,23.91338]
[1778020141368,34.7,81447.39,63.9,0.32901,0.00016,23.8717]
[1778020148051,34.7,81444.09,63.9,0.32849,0.00016,23.85555]
[1778020150216,34.7,81444.12,63.9,0.32849,0.00016,23.85572]
[1778020150524,34.7,81444.12,63.9,0.32849,0.00016,23.85572]
[1778020150564,34.7,81444.12,63.9,0.32849,0.00016,23.85572]
[1778020151073,34.7,81462.91,63.9,0.33147,0.00016,23.94757]
[1778020152080,34.7,81470.41,63.9,0.33266,0.00016,23.98387]
[1778020155100,34.7,81472.44,63.9,0.33298,0.00016,23.99355]
[1778020159385,34.7,81472.8,63.9,0.33302,0.00016,23.99505]
[1778020159932,34.7,81473.63,63.9,0.33315,0.00016,23.99889]
[1778020165172,34.69,81475.55,63.9,0.33344,0.00016,24.00769]
[1778020168112,34.69,81475.3,63.9,0.33339,0.00016,24.00631]
[1778020173227,34.69,81473.01,63.9,0.33299,0.00016,23.99061]
[1778020179270,34.68,81472.88,63.9,0.33295,0.00016,23.98951]
[1778020183713,34.68,81472.94,63.9,0.33295,0.00016,23.98965]
[1778020185435,34.68,81471.08,63.9,0.33265,0.00016,23.98045]
[1778020185524,34.68,81471.08,63.9,0.33265,0.00016,23.98045]
[1778020185579,34.68,81471.08,63.9,0.33265,0.00016,23.98045]
[1778020186852,34.68,81469.76,63.9,0.33244,0.00016,23.97392]
[1778020186890,34.68,81461.75,63.9,0.33116,0.00016,23.93503]
[1778020190144,34.68,81455.76,63.9,0.33021,0.00016,23.90575]
[1778020191462,34.68,81455.48,63.9,0.33017,0.00016,23.90435]
[1778020192326,34.68,81455.48,63.9,0.33017,0.00016,23.90432]
[1778020192796,34.68,81455.48,63.9,0.33017,0.00016,23.90432]
[1778020193218,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193251,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193626,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193626,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193679,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193711,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193748,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193824,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193838,34.68,81455.02,63.9,0.33009,0.00016,23.90206]
[1778020193876,34.68,81443.44,63.9,0.32826,0.00016,23.84524]
[1778020194043,34.68,81443.44,63.9,0.32826,0.00016,23.84524]
[1778020194148,34.68,81443.44,63.9,0.32826,0.00016,23.84524]
[1778020194565,34.68,81443.44,63.9,0.32826,0.00016,23.84524]
[1778020194649,34.68,81443.44,63.9,0.32826,0.00016,23.84524]
[1778020194725,34.68,81443.44,63.9,0.32826,0.00016,23.84524]
[1778020194744,34.68,81443.44,63.9,0.32826,0.00016,23.84524]
[1778020194832,34.68,81409.16,63.9,0.32286,0.00016,23.67423]
[1778020195138,34.68,81409.16,63.9,0.32286,0.00016,23.67423]
[1778020195379,34.68,81409.16,63.9,0.32286,0.00016,23.67423]
[1778020195387,34.68,81409.16,63.9,0.32286,0.00016,23.67423]
[1778020195555,34.68,81409.16,63.9,0.32286,0.00016,23.67423]
[1778020195760,34.68,81409.16,63.9,0.32286,0.00016,23.67423]
[1778020195895,34.68,81394.37,63.9,0.32055,0.00016,23.59936]
[1778020196132,34.68,81394.37,63.9,0.32055,0.00016,23.59936]
[1778020196403,34.68,81394.37,63.9,0.32055,0.00016,23.59936]
[1778020196461,34.68,81394.37,63.9,0.32055,0.00016,23.59936]
[1778020196688,34.68,81394.37,63.9,0.32055,0.00016,23.59936]
[1778020196824,34.68,81394.37,63.9,0.32055,0.00016,23.59936]
[1778020197484,34.68,81394.14,63.9,0.32052,0.00016,23.59837]
[1778020197503,34.68,81394.14,63.9,0.32052,0.00016,23.59837]
[1778020197694,34.68,81394.14,63.9,0.32052,0.00016,23.59837]
[1778020198179,34.68,81394.33,63.9,0.32056,0.00016,23.59958]
[1778020198263,34.68,81394.33,63.9,0.32056,0.00016,23.59958]
[1778020198625,34.68,81394.33,63.9,0.32056,0.00016,23.59958]
[1778020198827,34.68,81394.33,63.9,0.32056,0.00016,23.59958]
[1778020199094,34.68,81394.56,63.9,0.3206,0.00016,23.601]
[1778020199685,34.68,81394.56,63.9,0.3206,0.00016,23.601]
[1778020199709,34.68,81394.56,63.9,0.3206,0.00016,23.601]
[1778020200409,34.69,81394.22,63.9,0.32056,0.00016,23.59951]
[1778020201282,34.69,81395.09,63.9,0.3207,0.00016,23.60419]
[1778020201758,34.69,81395.09,63.9,0.3207,0.00016,23.60419]
[1778020201769,34.69,81395.09,63.9,0.3207,0.00016,23.60419]
[1778020201829,34.69,81395.09,63.9,0.3207,0.00016,23.60419]
[1778020201953,34.69,81395.09,63.9,0.3207,0.00016,23.60419]
[1778020204792,34.69,81393.3,63.9,0.32045,0.00016,23.59578]
[1778020211130,34.7,81396.01,63.9,0.32092,0.00016,23.61104]
[1778020212349,34.7,81396.59,63.9,0.32102,0.00016,23.61448]
[1778020214541,34.71,81390.92,63.9,0.32015,0.00016,23.58604]
[1778020216725,34.71,81390.54,63.9,0.32011,0.00016,23.5846]
[1778020221423,34.72,81390.12,63.9,0.32008,0.00016,23.58371]
[1778020223503,34.72,81389.36,63.9,0.31998,0.00016,23.58033]
[1778020223723,34.72,81389.36,63.9,0.31998,0.00016,23.58033]
[1778020225642,34.72,81389.62,63.9,0.32004,0.00016,23.58217]
[1778020225678,34.72,81389.62,63.9,0.32004,0.00016,23.58217]
[1778020225691,34.72,81389.62,63.9,0.32004,0.00016,23.58217]
[1778020225737,34.72,81389.62,63.9,0.32004,0.00016,23.58217]
[1778020225947,34.72,81389.62,63.9,0.32004,0.00016,23.58217]
[1778020225830,34.73,81389.55,63.9,0.32004,0.00016,23.58206]
[1778020226471,34.73,81389.55,63.9,0.32004,0.00016,23.58206]
[1778020226515,34.73,81389.55,63.9,0.32004,0.00016,23.58206]
[1778020227004,34.73,81380.19,63.9,0.31857,0.00016,23.5341]
[1778020227166,34.73,81380.19,63.9,0.31857,0.00016,23.5341]
[1778020227306,34.73,81380.19,63.9,0.31857,0.00016,23.5341]
[1778020228156,34.73,81377.87,63.9,0.31821,0.00016,23.52216]
[1778020229743,34.73,81377.69,63.9,0.31819,0.00016,23.52126]
[1778020233006,34.73,81378.53,63.9,0.31829,0.00016,23.52146]
[1778020233273,34.73,81378.53,63.9,0.31829,0.00016,23.52146]
[1778020233756,34.73,81378.53,63.9,0.31829,0.00016,23.52146]
[1778020233853,34.73,81378.53,63.9,0.31829,0.00016,23.52146]
[1778020239904,34.73,81367.84,63.9,0.31663,0.00016,23.46639]
[1778020243491,34.73,81367.8,63.9,0.31663,0.00016,23.46627]
[1778020243555,34.73,81367.8,63.9,0.31663,0.00016,23.46627]
[1778020243832,34.73,81367.8,63.9,0.31663,0.00016,23.46627]
[1778020243911,34.73,81358.14,63.9,0.31513,0.00016,23.41609]
[1778020244163,34.73,81358.14,63.9,0.31513,0.00016,23.41609]
[1778020246132,34.73,81352.93,63.9,0.31432,0.00016,23.38898]
[1778020251377,34.73,81349.81,63.9,0.31385,0.00015,23.3731]
[1778020252876,34.73,81348.44,63.9,0.31364,0.00015,23.36602]
[1778020252914,34.73,81348.44,63.9,0.31364,0.00015,23.36602]
[1778020252930,34.73,81348.44,63.9,0.31364,0.00015,23.36602]
[1778020253046,34.73,81349.43,63.9,0.3138,0.00015,23.37131]
[1778020253793,34.73,81360.5,63.9,0.31552,0.00016,23.42922]
[1778020254837,34.73,81360.5,63.9,0.31552,0.00016,23.42922]
[1778020254947,34.73,81360.5,63.9,0.31552,0.00016,23.42922]
[1778020256315,34.73,81358.5,63.9,0.31522,0.00016,23.41896]
[1778020258896,34.73,81353.94,63.9,0.31451,0.00016,23.39526]
[1778020264867,34.74,81345.92,63.9,0.31329,0.00015,23.3538]
[1778020266163,34.74,81340.27,63.9,0.31242,0.00015,23.3243]
[1778020269380,34.74,81338.95,63.9,0.31221,0.00015,23.31717]
[1778020269440,34.74,81338.95,63.9,0.31221,0.00015,23.31717]
[1778020269716,34.74,81338.95,63.9,0.31221,0.00015,23.31717]
[1778020269816,34.74,81338.95,63.9,0.31221,0.00015,23.31717]
[1778020269854,34.74,81338.95,63.9,0.31221,0.00015,23.31717]
[1778020269906,34.74,81339.1,63.9,0.31223,0.00015,23.31791]
[1778020271294,34.74,81343.64,63.9,0.31293,0.00015,23.34173]
[1778020271339,34.74,81343.64,63.9,0.31293,0.00015,23.34173]
[1778020271402,34.74,81343.64,63.9,0.31293,0.00015,23.34173]
[1778020275894,34.73,81344.26,63.9,0.31301,0.00015,23.34456]
[1778020277262,34.73,81344.94,63.9,0.31311,0.00015,23.34791]
[1778020277270,34.73,81344.94,63.9,0.31311,0.00015,23.34791]
[1778020280224,34.73,81345.63,63.9,0.31321,0.00015,23.35119]
[1778020281006,34.73,81345.63,63.9,0.31321,0.00015,23.35119]
[1778020282173,34.73,81343.39,63.9,0.31285,0.00015,23.33918]
[1778020282513,34.73,81343.39,63.9,0.31285,0.00015,23.33918]
[1778020283698,34.73,81343.39,63.9,0.31285,0.00015,23.33907]
[1778020286359,34.73,81345.66,63.9,0.31319,0.00015,23.35069]
[1778020287969,34.73,81345.47,63.9,0.31316,0.00015,23.34958]
[1778020290098,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290333,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290373,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290435,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290454,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290507,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290665,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290751,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290787,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020290918,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020291076,34.73,81342.97,63.9,0.31276,0.00015,23.3362]
[1778020291054,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291210,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291280,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291407,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291477,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291611,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291868,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291932,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291942,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291963,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020291978,34.72,81318.16,63.9,0.3089,0.00015,23.20011]
[1778020292060,34.72,81304.89,63.9,0.30686,0.00015,23.12877]
[1778020292406,34.72,81304.89,63.9,0.30686,0.00015,23.12877]
[1778020292506,34.72,81304.89,63.9,0.30686,0.00015,23.12877]
[1778020292622,34.72,81304.89,63.9,0.30686,0.00015,23.12877]
[1778020293136,34.72,81304.78,63.9,0.30684,0.00015,23.12819]
[1778020293155,34.72,81304.78,63.9,0.30684,0.00015,23.12819]
[1778020293538,34.72,81304.78,63.9,0.30684,0.00015,23.12819]
[1778020294074,34.72,81304.95,63.9,0.30687,0.00015,23.12918]
[1778020295182,34.72,81304.95,63.9,0.30687,0.00015,23.12918]
[1778020300228,34.71,81305.55,63.9,0.3069,0.00015,23.13037]
[1778020306158,34.71,81311.25,63.9,0.30774,0.00015,23.16002]
[1778020311196,34.69,81312.2,63.9,0.30778,0.00015,23.16134]
[1778020313880,34.68,81311.53,63.9,0.30767,0.00015,23.15757]
[1778020313912,34.68,81311.53,63.9,0.30767,0.00015,23.15757]
[1778020315422,34.68,81304.52,63.9,0.30658,0.00015,23.11945]
[1778020315455,34.68,81304.52,63.9,0.30658,0.00015,23.11945]
[1778020315457,34.68,81304.52,63.9,0.30658,0.00015,23.11945]
[1778020315517,34.68,81304.52,63.9,0.30658,0.00015,23.11945]
[1778020315776,34.68,81304.52,63.9,0.30658,0.00015,23.11945]
[1778020315808,34.68,81304.52,63.9,0.30658,0.00015,23.11945]
[1778020315968,34.68,81304.52,63.9,0.30658,0.00015,23.11945]
[1778020316089,34.68,81304.52,63.9,0.30658,0.00015,23.11945]
[1778020316305,34.67,81300.51,63.9,0.30591,0.00015,23.09599]
[1778020316568,34.67,81300.51,63.9,0.30591,0.00015,23.09599]
[1778020316922,34.67,81300.51,63.9,0.30591,0.00015,23.09599]
[1778020317085,34.67,81289.16,63.9,0.30416,0.00015,23.03416]
[1778020317138,34.67,81289.16,63.9,0.30416,0.00015,23.03416]
[1778020317149,34.67,81289.16,63.9,0.30416,0.00015,23.03416]
[1778020317917,34.67,81289.16,63.9,0.30416,0.00015,23.03416]
[1778020318954,34.67,81285.34,63.9,0.30358,0.00015,23.01325]
[1778020319584,34.67,81284.45,63.9,0.30344,0.00015,23.00832]
[1778020319814,34.67,81284.45,63.9,0.30344,0.00015,23.00832]
[1778020319845,34.67,81284.45,63.9,0.30344,0.00015,23.00832]
[1778020319967,34.67,81284.45,63.9,0.30344,0.00015,23.00832]
[1778020320054,34.67,81284.45,63.9,0.30344,0.00015,23.00832]
[1778020320070,34.67,81284.45,63.9,0.30344,0.00015,23.00832]
[1778020320154,34.67,81283.26,63.9,0.30326,0.00015,23.00177]
[1778020320182,34.67,81283.26,63.9,0.30326,0.00015,23.00177]
[1778020320597,34.67,81283.26,63.9,0.30326,0.00015,23.00177]
[1778020320606,34.67,81283.26,63.9,0.30326,0.00015,23.00177]
[1778020321043,34.67,81270.19,63.9,0.30125,0.00015,22.92984]
[1778020321426,34.67,81270.19,63.9,0.30125,0.00015,22.92984]
[1778020321870,34.67,81270.19,63.9,0.30125,0.00015,22.92984]
[1778020321925,34.67,81260.8,63.9,0.29982,0.00015,22.87785]
[1778020322117,34.67,81260.8,63.9,0.29982,0.00015,22.87785]
[1778020322433,34.67,81260.8,63.9,0.29982,0.00015,22.87785]
[1778020322745,34.67,81260.8,63.9,0.29982,0.00015,22.87785]
[1778020323075,34.67,81260.8,63.9,0.29982,0.00015,22.87785]
[1778020327219,34.67,81254.75,63.9,0.2989,0.00015,22.84416]
[1778020328250,34.67,81254.06,63.9,0.29879,0.00015,22.84033]
[1778020328350,34.67,81254.06,63.9,0.29879,0.00015,22.84033]
[1778020333871,34.67,81256.27,63.9,0.29913,0.00015,22.85266]
[1778020335169,34.67,81256.78,63.9,0.29921,0.00015,22.8555]
[1778020336254,34.67,81257.19,63.9,0.29927,0.00015,22.85779]
[1778020336262,34.67,81257.19,63.9,0.29927,0.00015,22.85779]
[1778020336560,34.67,81257.19,63.9,0.29927,0.00015,22.85779]
[1778020336612,34.67,81257.19,63.9,0.29927,0.00015,22.85779]
[1778020336647,34.67,81257.19,63.9,0.29927,0.00015,22.85779]
[1778020336692,34.67,81257.19,63.9,0.29927,0.00015,22.85779]
[1778020337473,34.67,81250.91,63.9,0.29832,0.00015,22.82284]
[1778020337633,34.67,81250.91,63.9,0.29832,0.00015,22.82284]
[1778020338291,34.67,81244.0,63.9,0.29727,0.00015,22.78424]
[1778020338787,34.67,81244.0,63.9,0.29727,0.00015,22.78424]
[1778020339620,34.67,81240.59,63.9,0.29675,0.00015,22.7652]
[1778020343054,34.68,81247.43,63.9,0.29783,0.00015,22.80502]
[1778020343066,34.68,81247.43,63.9,0.29783,0.00015,22.80502]
[1778020343124,34.68,81247.43,63.9,0.29783,0.00015,22.80502]
[1778020344429,34.68,81256.11,63.9,0.29915,0.00015,22.85345]
[1778020345416,34.68,81256.11,63.9,0.29915,0.00015,22.85345]
[1778020348074,34.68,81256.99,63.9,0.29929,0.00015,22.8584]
[1778020348548,34.68,81257.08,63.9,0.2993,0.00015,22.8589]
[1778020348797,34.68,81257.08,63.9,0.2993,0.00015,22.8589]
[1778020349140,34.68,81257.08,63.9,0.2993,0.00015,22.8589]
[1778020351077,34.68,81261.79,63.9,0.30002,0.00015,22.88501]
[1778020352523,34.68,81266.94,63.9,0.30078,0.00015,22.90921]
[1778020357529,34.68,81267.25,63.9,0.30082,0.00015,22.91064]
[1778020358102,34.68,81267.25,63.9,0.30082,0.00015,22.91064]
[1778020358227,34.68,81268.12,63.9,0.30095,0.00015,22.91539]
[1778020358859,34.68,81268.12,63.9,0.30095,0.00015,22.91539]
[1778020358966,34.68,81268.12,63.9,0.30095,0.00015,22.91539]
[1778020359270,34.68,81274.64,63.9,0.30194,0.00015,22.95136]
[1778020359302,34.68,81274.64,63.9,0.30194,0.00015,22.95136]
[1778020359559,34.68,81274.64,63.9,0.30194,0.00015,22.95136]
[1778020359581,34.68,81274.64,63.9,0.30194,0.00015,22.95136]
[1778020360038,34.68,81274.64,63.9,0.30194,0.00015,22.95136]
[1778020360076,34.68,81224.2,63.9,0.29428,0.00015,22.66992]
[1778020360332,34.68,81224.2,63.9,0.29428,0.00015,22.66992]
[1778020360387,34.68,81224.2,63.9,0.29428,0.00015,22.66992]
[1778020360777,34.68,81224.2,63.9,0.29428,0.00015,22.66992]
[1778020360843,34.68,81224.2,63.9,0.29428,0.00015,22.66992]
[1778020360963,34.68,81224.2,63.9,0.29428,0.00015,22.66992]
[1778020361149,34.68,81199.54,63.9,0.29056,0.00015,22.52958]
[1778020361180,34.68,81199.54,63.9,0.29056,0.00015,22.52958]
[1778020361762,34.68,81199.54,63.9,0.29056,0.00015,22.52958]
[1778020361785,34.68,81199.54,63.9,0.29056,0.00015,22.52958]
[1778020361876,34.68,81199.54,63.9,0.29056,0.00015,22.52958]
[1778020362096,34.68,81191.02,63.9,0.28929,0.00015,22.48082]
[1778020362267,34.68,81191.02,63.9,0.28929,0.00015,22.48082]
[1778020362342,34.68,81191.02,63.9,0.28929,0.00015,22.48082]
[1778020362868,34.68,81191.02,63.9,0.28929,0.00015,22.48082]
[1778020363725,34.69,81190.96,63.9,0.28932,0.00015,22.482]
[1778020364952,34.69,81195.45,63.9,0.29005,0.00015,22.50974]
[1778020365306,34.7,81195.25,63.9,0.29007,0.00015,22.51049]
[1778020366146,34.7,81195.25,63.9,0.29007,0.00015,22.51049]
[1778020366593,34.71,81195.57,63.9,0.29016,0.00015,22.51396]
[1778020366862,34.71,81195.57,63.9,0.29016,0.00015,22.51396]
[1778020367279,34.72,81196.11,63.9,0.29029,0.00015,22.51866]
[1778020367304,34.72,81196.11,63.9,0.29029,0.00015,22.51866]
[1778020367471,34.72,81196.11,63.9,0.29029,0.00015,22.51866]
[1778020367569,34.72,81196.11,63.9,0.29029,0.00015,22.51866]
[1778020367815,34.73,81201.69,63.9,0.29117,0.00015,22.55223]
[1778020368679,34.73,81201.69,63.9,0.29117,0.00015,22.55223]
[1778020368694,34.74,81209.8,63.9,0.29243,0.00015,22.60001]
[1778020369562,34.74,81209.8,63.9,0.29243,0.00015,22.60001]
[1778020374494,34.74,81211.15,63.9,0.29268,0.00015,22.60915]
[1778020378149,34.74,81213.1,63.9,0.29298,0.00015,22.62052]
[1778020379497,34.74,81207.97,63.9,0.29221,0.00015,22.59152]
[1778020379582,34.74,81207.97,63.9,0.29221,0.00015,22.59152]
[1778020379731,34.74,81207.97,63.9,0.29221,0.00015,22.59152]
[1778020380122,34.74,81204.82,63.9,0.29174,0.00015,22.57366]
[1778020380985,34.74,81204.82,63.9,0.29174,0.00015,22.57366]
[1778020381471,34.75,81198.07,63.9,0.29073,0.00015,22.53524]
[1778020381598,34.75,81198.07,63.9,0.29073,0.00015,22.53524]
[1778020381787,34.75,81198.07,63.9,0.29073,0.00015,22.53524]
[1778020381799,34.75,81198.07,63.9,0.29073,0.00015,22.53524]
[1778020382097,34.75,81203.15,63.9,0.29152,0.00015,22.56518]
[1778020385128,34.76,81203.53,63.9,0.29165,0.00015,22.56998]
[1778020385719,34.78,81212.77,63.9,0.29311,0.00015,22.62516]
[1778020387741,34.78,81214.02,63.9,0.29331,0.00015,22.63239]
[1778020387946,34.78,81214.02,63.9,0.29331,0.00015,22.63239]
[1778020388071,34.78,81214.02,63.9,0.29331,0.00015,22.63239]
[1778020391169,34.78,81220.96,63.9,0.29436,0.00015,22.67192]
[1778020391474,34.78,81219.22,63.9,0.2941,0.00015,22.66219]
[1778020391646,34.78,81219.22,63.9,0.2941,0.00015,22.66219]
[1778020392398,34.78,81211.61,63.9,0.29296,0.00015,22.61918]
[1778020392732,34.78,81211.61,63.9,0.29296,0.00015,22.61918]
[1778020393852,34.78,81204.63,63.9,0.29191,0.00015,22.57959]
[1778020394005,34.78,81204.63,63.9,0.29191,0.00015,22.57959]
[1778020394186,34.78,81204.63,63.9,0.29191,0.00015,22.57959]
[1778020394257,34.78,81204.63,63.9,0.29191,0.00015,22.57959]
[1778020394332,34.78,81204.63,63.9,0.29191,0.00015,22.57959]
[1778020394426,34.78,81202.25,63.9,0.29155,0.00015,22.56612]
[1778020394493,34.78,81202.25,63.9,0.29155,0.00015,22.56612]
[1778020394506,34.78,81202.25,63.9,0.29155,0.00015,22.56612]
[1778020394919,34.78,81202.25,63.9,0.29155,0.00015,22.56612]
[1778020394984,34.78,81202.25,63.9,0.29155,0.00015,22.56612]
[1778020395070,34.78,81202.25,63.9,0.29155,0.00015,22.56612]
[1778020395155,34.78,81161.09,63.9,0.2854,0.00015,22.32926]
[1778020395417,34.78,81161.09,63.9,0.2854,0.00015,22.32926]
[1778020395617,34.78,81161.09,63.9,0.2854,0.00015,22.32926]
[1778020395766,34.78,81161.09,63.9,0.2854,0.00015,22.32926]
[1778020396003,34.78,81161.09,63.9,0.2854,0.00015,22.32926]
[1778020396185,34.78,81161.09,63.9,0.2854,0.00015,22.32926]
[1778020396122,34.78,81141.38,63.9,0.28249,0.00015,22.21432]
[1778020396214,34.78,81141.38,63.9,0.28249,0.00015,22.21432]
[1778020396342,34.78,81141.38,63.9,0.28249,0.00015,22.21432]
[1778020396634,34.78,81141.38,63.9,0.28249,0.00015,22.21432]
[1778020396693,34.78,81141.38,63.9,0.28249,0.00015,22.21432]
[1778020396976,34.78,81141.38,63.9,0.28249,0.00015,22.21432]
[1778020397053,34.78,81133.02,63.9,0.28126,0.00015,22.16535]
[1778020397267,34.78,81133.02,63.9,0.28126,0.00015,22.16535]
[1778020397293,34.78,81133.02,63.9,0.28126,0.00015,22.16535]
[1778020397573,34.78,81133.02,63.9,0.28126,0.00015,22.16535]
[1778020397651,34.78,81133.02,63.9,0.28126,0.00015,22.16535]
[1778020397702,34.78,81133.02,63.9,0.28126,0.00015,22.16535]
[1778020397770,34.78,81133.02,63.9,0.28126,0.00015,22.16535]
[1778020398196,34.78,81133.02,63.9,0.28126,0.00015,22.16535]
[1778020398220,34.78,81140.75,63.9,0.2824,0.00015,22.21108]
[1778020398531,34.78,81140.75,63.9,0.2824,0.00015,22.21108]
[1778020398544,34.78,81140.75,63.9,0.2824,0.00015,22.21108]
[1778020398548,34.78,81140.75,63.9,0.2824,0.00015,22.21108]
[1778020399157,34.78,81138.33,63.9,0.28206,0.00015,22.1972]
[1778020399819,34.78,81138.33,63.9,0.28206,0.00015,22.1972]
[1778020400161,34.78,81138.57,63.9,0.28209,0.00015,22.19858]
[1778020402147,34.78,81129.9,63.9,0.2808,0.00015,22.14734]
[1778020403856,34.78,81116.67,63.9,0.27885,0.00015,22.06896]
[1778020404590,34.78,81116.67,63.9,0.27885,0.00015,22.06896]
[1778020405154,34.78,81116.67,63.9,0.27885,0.00015,22.06896]
[1778020405212,34.78,81113.93,63.9,0.27845,0.00015,22.05265]
[1778020406293,34.78,81115.75,63.9,0.2787,0.00015,22.06296]
[1778020406992,34.78,81121.38,63.9,0.27954,0.00015,22.0967]
[1778020409361,34.78,81119.2,63.9,0.27923,0.00015,22.08399]
[1778020410039,34.78,81119.2,63.9,0.27923,0.00015,22.08399]
[1778020410122,34.78,81131.04,63.9,0.28097,0.00015,22.154]
[1778020411912,34.79,81143.76,63.9,0.28284,0.00015,22.22526]
[1778020415997,34.79,81144.17,63.9,0.2829,0.00015,22.22754]
[1778020419061,34.78,81149.37,63.9,0.28367,0.00015,22.25781]
[1778020419098,34.78,81149.37,63.9,0.28367,0.00015,22.25781]
[1778020419220,34.78,81150.06,63.9,0.28377,0.00015,22.26175]
[1778020419542,34.78,81150.06,63.9,0.28377,0.00015,22.26175]
[1778020419974,34.78,81128.75,63.9,0.28061,0.00015,22.13645]
[1778020420570,34.78,81128.75,63.9,0.28061,0.00015,22.13645]
[1778020423366,34.78,81129.35,63.9,0.28069,0.00015,22.13974]
[1778020423445,34.78,81129.35,63.9,0.28069,0.00015,22.13974]
[1778020424124,34.78,81141.36,63.9,0.28247,0.00015,22.21044]
[1778020427773,34.78,81148.49,63.9,0.28352,0.00015,22.25212]
[1778020427842,34.78,81148.49,63.9,0.28352,0.00015,22.25212]
[1778020427915,34.78,81148.49,63.9,0.28352,0.00015,22.25212]
[1778020428478,34.78,81155.03,63.9,0.28449,0.00015,22.29023]
[1778020428812,34.78,81155.03,63.9,0.28449,0.00015,22.29023]
[1778020429216,34.78,81155.03,63.9,0.28449,0.00015,22.29023]
[1778020429236,34.78,81155.03,63.9,0.28449,0.00015,22.29023]
[1778020430051,34.78,81168.73,63.9,0.28653,0.00015,22.37013]
[1778020430768,34.78,81168.73,63.9,0.28653,0.00015,22.37013]
[1778020430870,34.78,81168.73,63.9,0.28653,0.00015,22.37013]
[1778020431165,34.78,81177.12,63.9,0.28779,0.00015,22.41884]
[1778020431411,34.78,81177.12,63.9,0.28779,0.00015,22.41884]
[1778020431446,34.78,81177.12,63.9,0.28779,0.00015,22.41884]
[1778020432063,34.79,81181.01,63.9,0.28838,0.00015,22.44153]
[1778020434179,34.79,81181.71,63.9,0.28849,0.00015,22.44578]
[1778020434269,34.79,81180.51,63.9,0.28832,0.00015,22.43909]
[1778020434345,34.79,81180.51,63.9,0.28832,0.00015,22.43909]
[1778020434440,34.79,81180.51,63.9,0.28832,0.00015,22.43909]
[1778020434559,34.79,81180.51,63.9,0.28832,0.00015,22.43909]
[1778020434586,34.79,81180.51,63.9,0.28832,0.00015,22.43909]
[1778020434943,34.79,81180.51,63.9,0.28832,0.00015,22.43909]
[1778020435084,34.79,81164.04,63.9,0.28587,0.00015,22.34409]
[1778020436734,34.79,81159.25,63.9,0.28516,0.00015,22.31641]
[1778020437193,34.79,81159.25,63.9,0.28516,0.00015,22.31641]
[1778020439175,34.79,81158.38,63.9,0.28504,0.00015,22.31158]
[1778020441251,34.79,81164.01,63.9,0.28589,0.00015,22.34506]
[1778020442134,34.8,81153.98,63.9,0.28442,0.00015,22.28723]
[1778020443776,34.8,81152.84,63.9,0.28425,0.00015,22.2808]
[1778020443970,34.8,81152.84,63.9,0.28425,0.00015,22.2808]
[1778020443972,34.8,81152.84,63.9,0.28425,0.00015,22.2808]
[1778020444147,34.8,81151.06,63.9,0.284,0.00015,22.2707]
[1778020444328,34.8,81151.06,63.9,0.284,0.00015,22.2707]
[1778020445765,34.8,81146.91,63.9,0.28338,0.00015,22.2465]
[1778020446576,34.8,81144.2,63.9,0.28298,0.00015,22.23069]
[1778020447996,34.8,81140.31,63.9,0.28241,0.00015,22.20796]
[1778020448024,34.8,81140.31,63.9,0.28241,0.00015,22.20796]
[1778020448038,34.8,81140.31,63.9,0.28241,0.00015,22.20796]
[1778020448129,34.8,81140.31,63.9,0.28241,0.00015,22.20796]
[1778020448175,34.8,81146.36,63.9,0.28331,0.00015,22.24348]
[1778020449112,34.8,81146.36,63.9,0.28331,0.00015,22.24348]
[1778020449245,34.8,81155.08,63.9,0.28461,0.00015,22.29473]
[1778020449723,34.8,81155.08,63.9,0.28461,0.00015,22.29473]
[1778020450060,34.8,81155.08,63.9,0.28461,0.00015,22.29473]
[1778020450189,34.8,81165.43,63.9,0.28616,0.00015,22.35517]
[1778020450739,34.8,81165.43,63.9,0.28616,0.00015,22.35517]
[1778020451196,34.8,81173.65,63.9,0.28739,0.00015,22.40297]
[1778020451665,34.8,81173.65,63.9,0.28739,0.00015,22.40297]
[1778020451710,34.8,81173.65,63.9,0.28739,0.00015,22.40297]
[1778020451774,34.8,81173.65,63.9,0.28739,0.00015,22.40297]
[1778020452203,34.8,81175.13,63.9,0.28761,0.00015,22.41171]
[1778020453728,34.81,81176.54,63.9,0.28783,0.00015,22.42005]
[1778020453742,34.81,81176.54,63.9,0.28783,0.00015,22.42005]
[1778020453788,34.81,81176.54,63.9,0.28783,0.00015,22.42005]
[1778020453921,34.81,81176.54,63.9,0.28783,0.00015,22.42005]
[1778020454122,34.81,81176.54,63.9,0.28783,0.00015,22.42005]
[1778020454254,34.81,81138.68,63.9,0.28221,0.00015,22.20008]
[1778020454425,34.81,81138.68,63.9,0.28221,0.00015,22.20008]
[1778020454502,34.81,81138.68,63.9,0.28221,0.00015,22.20008]
[1778020454908,34.81,81138.68,63.9,0.28221,0.00015,22.20008]
[1778020454980,34.81,81138.68,63.9,0.28221,0.00015,22.20008]
[1778020455002,34.81,81138.68,63.9,0.28221,0.00015,22.20008]
[1778020455131,34.81,81138.68,63.9,0.28221,0.00015,22.20008]
[1778020455212,34.81,81138.68,63.9,0.28221,0.00015,22.20008]
[1778020455226,34.81,81125.45,63.9,0.28026,0.00015,22.12229]
[1778020455487,34.81,81125.45,63.9,0.28026,0.00015,22.12229]
[1778020455525,34.81,81125.45,63.9,0.28026,0.00015,22.12229]
[1778020456233,34.81,81114.92,63.9,0.27872,0.00015,22.06018]
[1778020457298,34.81,81110.25,63.9,0.27804,0.00015,22.03274]
[1778020458247,34.81,81115.51,63.9,0.27883,0.00015,22.0644]
[1778020458497,34.81,81115.51,63.9,0.27883,0.00015,22.0644]
[1778020458876,34.81,81115.51,63.9,0.27883,0.00015,22.0644]
[1778020459254,34.81,81119.09,63.9,0.27936,0.00015,22.08607]
[1778020460398,34.81,81117.79,63.9,0.27917,0.00015,22.07838]
[1778020461015,34.81,81117.79,63.9,0.27917,0.00015,22.07838]
[1778020465930,34.81,81125.48,63.9,0.2803,0.00015,22.12375]
[1778020468016,34.81,81128.6,63.9,0.28076,0.00015,22.14211]
[1778020468100,34.81,81128.6,63.9,0.28076,0.00015,22.14211]
[1778020468118,34.81,81133.96,63.9,0.28155,0.00015,22.17358]
[1778020468318,34.81,81133.96,63.9,0.28155,0.00015,22.17358]
[1778020468717,34.81,81133.96,63.9,0.28155,0.00015,22.17358]
[1778020469098,34.81,81133.96,63.9,0.28155,0.00015,22.17358]
[1778020469233,34.81,81133.96,63.9,0.28155,0.00015,22.17358]
[1778020469276,34.81,81140.98,63.9,0.28259,0.00015,22.21494]
[1778020469406,34.81,81140.98,63.9,0.28259,0.00015,22.21494]
[1778020469472,34.81,81140.98,63.9,0.28259,0.00015,22.21494]
[1778020469501,34.81,81149.33,63.9,0.28383,0.00015,22.26378]
[1778020471260,34.81,81149.33,63.9,0.28383,0.00015,22.26378]
[1778020471286,34.81,81149.33,63.9,0.28383,0.00015,22.26378]
[1778020471449,34.82,81151.48,63.9,0.28413,0.00015,22.27267]
[1778020473182,34.82,81151.48,63.9,0.28413,0.00015,22.27267]
[1778020475422,34.82,81155.18,63.9,0.28469,0.00015,22.29463]
[1778020475810,34.82,81155.18,63.9,0.28469,0.00015,22.29463]
[1778020475912,34.82,81155.32,63.9,0.28472,0.00015,22.29586]
[1778020477305,34.82,81155.42,63.9,0.28475,0.00015,22.29671]
[1778020478312,34.82,81156.73,63.9,0.28495,0.00015,22.30459]
[1778020480071,34.82,81158.3,63.9,0.28518,0.00015,22.31372]
[1778020480150,34.82,81158.3,63.9,0.28518,0.00015,22.31372]
[1778020480340,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020480346,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020480361,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020480383,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020480600,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020481005,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020481059,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020481132,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020481178,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020481258,34.82,81158.5,63.9,0.28522,0.00015,22.3154]
[1778020481239,34.82,81134.93,63.9,0.28174,0.00015,22.17772]
[1778020481354,34.82,81134.93,63.9,0.28174,0.00015,22.17772]
[1778020481361,34.82,81134.93,63.9,0.28174,0.00015,22.17772]
[1778020481787,34.82,81134.93,63.9,0.28174,0.00015,22.17772]
[1778020481971,34.82,81134.93,63.9,0.28174,0.00015,22.17772]
[1778020482249,34.82,81134.93,63.9,0.28174,0.00015,22.17772]
[1778020482254,34.82,81134.93,63.9,0.28174,0.00015,22.17772]
[1778020482278,34.82,81134.93,63.9,0.28174,0.00015,22.17772]
[1778020482298,34.83,81134.43,63.9,0.28168,0.00015,22.17543]
[1778020483368,34.83,81130.8,63.9,0.28114,0.00015,22.15411]
[1778020484256,34.83,81121.8,63.9,0.27982,0.00015,22.10106]
[1778020484539,34.83,81121.8,63.9,0.27982,0.00015,22.10106]
[1778020486389,34.83,81122.19,63.9,0.27988,0.00015,22.10342]
[1778020486597,34.83,81122.19,63.9,0.27988,0.00015,22.10342]
[1778020486856,34.83,81119.65,63.9,0.27951,0.00015,22.08861]
[1778020492809,34.83,81126.18,63.9,0.28048,0.00015,22.12758]
[1778020492896,34.83,81126.18,63.9,0.28048,0.00015,22.12758]
[1778020493108,34.83,81126.18,63.9,0.28048,0.00015,22.12758]
[1778020493166,34.83,81126.43,63.9,0.28052,0.00015,22.12922]
[1778020494292,34.83,81114.85,63.9,0.27882,0.00015,22.06083]
[1778020494320,34.83,81114.85,63.9,0.27882,0.00015,22.06083]
[1778020494988,34.83,81114.85,63.9,0.27882,0.00015,22.06083]
[1778020495651,34.83,81111.9,63.9,0.27839,0.00015,22.0434]
[1778020495659,34.83,81111.9,63.9,0.27839,0.00015,22.0434]
[1778020495741,34.83,81111.9,63.9,0.27839,0.00015,22.0434]
[1778020495845,34.83,81111.9,63.9,0.27839,0.00015,22.0434]
[1778020495845,34.83,81111.9,63.9,0.27839,0.00015,22.0434]
[1778020496248,34.83,81103.13,63.9,0.27711,0.00015,21.99139]
[1778020496456,34.83,81103.13,63.9,0.27711,0.00015,21.99139]
[1778020497129,34.83,81103.13,63.9,0.27711,0.00015,21.99139]
[1778020497286,34.83,81096.59,63.9,0.27615,0.00015,21.95244]
[1778020497331,34.83,81096.59,63.9,0.27615,0.00015,21.95244]
[1778020497331,34.83,81096.59,63.9,0.27615,0.00015,21.95244]
[1778020497698,34.83,81096.59,63.9,0.27615,0.00015,21.95244]
[1778020498079,34.83,81096.59,63.9,0.27615,0.00015,21.95244]
[1778020498190,34.83,81096.59,63.9,0.27615,0.00015,21.95244]
[1778020498208,34.83,81091.22,63.9,0.27537,0.00015,21.92034]
[1778020500841,34.83,81086.99,63.9,0.27475,0.00015,21.89493]
[1778020500961,34.83,81086.99,63.9,0.27475,0.00015,21.89493]
[1778020501039,34.83,81086.99,63.9,0.27475,0.00015,21.89493]
[1778020501181,34.83,81085.15,63.9,0.27448,0.00015,21.88384]
[1778020503151,34.83,81095.93,63.9,0.27606,0.00015,21.94861]
[1778020508614,34.83,81099.48,63.9,0.27658,0.00015,21.97]
[1778020513649,34.83,81100.75,63.9,0.27677,0.00015,21.97765]
[1778020515437,34.83,81103.53,63.9,0.27718,0.00015,21.99424]
[1778020515550,34.83,81103.53,63.9,0.27718,0.00015,21.99424]
[1778020515756,34.83,81103.53,63.9,0.27718,0.00015,21.99424]
[1778020516621,34.83,81110.54,63.9,0.27821,0.00015,22.03593]
[1778020517157,34.83,81110.54,63.9,0.27821,0.00015,22.03593]
[1778020517218,34.83,81110.54,63.9,0.27821,0.00015,22.03593]
[1778020517235,34.83,81110.54,63.9,0.27821,0.00015,22.03593]
[1778020517244,34.83,81110.54,63.9,0.27821,0.00015,22.03593]
[1778020517327,34.83,81110.54,63.9,0.27821,0.00015,22.03593]
[1778020517287,34.83,81111.28,63.9,0.27831,0.00015,22.04031]
[1778020517706,34.83,81111.28,63.9,0.27831,0.00015,22.04031]
[1778020518191,34.83,81111.28,63.9,0.27831,0.00015,22.04031]
[1778020518267,34.83,81087.52,63.9,0.27484,0.00015,21.89856]
[1778020519153,34.83,81077.87,63.9,0.27343,0.00015,21.84054]
[1778020522935,34.83,81078.45,63.9,0.27352,0.00015,21.84408]
[1778020524019,34.84,81079.13,63.9,0.27362,0.00015,21.84831]
[1778020524642,34.84,81081.32,63.9,0.27394,0.00015,21.86154]
[1778020524664,34.84,81081.32,63.9,0.27394,0.00015,21.86154]
[1778020524697,34.84,81081.32,63.9,0.27394,0.00015,21.86154]
[1778020525037,34.84,81085.92,63.9,0.27461,0.00015,21.88922]
[1778020525734,34.84,81096.73,63.9,0.27619,0.00015,21.95396]
[1778020529864,34.84,81101.75,63.9,0.27693,0.00015,21.98414]
[1778020531276,34.84,81103.73,63.9,0.27722,0.00015,21.99595]
[1778020531282,34.84,81103.73,63.9,0.27722,0.00015,21.99595]
[1778020531287,34.84,81104.1,63.9,0.27725,0.00015,21.99379]
[1778020533644,34.84,81103.19,63.9,0.27711,0.00015,21.98844]
[1778020534797,34.84,81121.66,63.9,0.27983,0.00015,22.09816]
[1778020535889,34.84,81121.66,63.9,0.27983,0.00015,22.09816]
[1778020536452,34.84,81126.09,63.9,0.28048,0.00015,22.12432]
[1778020536542,34.84,81126.09,63.9,0.28048,0.00015,22.12432]
[1778020536656,34.84,81126.09,63.9,0.28048,0.00015,22.12432]
[1778020538480,34.84,81126.49,63.9,0.28054,0.00015,22.12664]
[1778020538654,34.84,81126.49,63.9,0.28054,0.00015,22.12664]
[1778020538982,34.84,81128.48,63.9,0.28083,0.00015,22.13834]
[1778020540137,34.84,81128.48,63.9,0.28083,0.00015,22.13834]
[1778020541599,34.84,81138.46,63.9,0.28231,0.00015,22.19702]
[1778020542788,34.84,81139.61,63.9,0.28247,0.00015,22.20373]
[1778020542853,34.84,81143.45,63.9,0.28304,0.00015,22.22621]
[1778020543451,34.84,81143.45,63.9,0.28304,0.00015,22.22621]
[1778020545196,34.84,81145.49,63.9,0.28335,0.00015,22.23844]
[1778020545904,34.84,81147.51,63.9,0.28366,0.00015,22.25056]
[1778020547223,34.84,81144.12,63.9,0.28317,0.00015,22.23108]
[1778020547303,34.84,81144.12,63.9,0.28317,0.00015,22.23108]
[1778020547310,34.84,81144.12,63.9,0.28317,0.00015,22.23108]
[1778020547348,34.84,81144.12,63.9,0.28317,0.00015,22.23108]
[1778020547311,34.84,81143.92,63.9,0.28314,0.00015,22.23022]
[1778020548251,34.84,81143.92,63.9,0.28314,0.00015,22.23022]
[1778020548277,34.84,81112.68,63.9,0.27854,0.00015,22.04629]
[1778020548960,34.84,81112.68,63.9,0.27854,0.00015,22.04629]
[1778020548977,34.84,81112.68,63.9,0.27854,0.00015,22.04629]
[1778020549024,34.84,81112.68,63.9,0.27854,0.00015,22.04629]
[1778020549315,34.84,81112.68,63.9,0.27854,0.00015,22.04629]
[1778020549332,34.84,81110.4,63.9,0.27821,0.00015,22.03295]
[1778020549413,34.84,81110.4,63.9,0.27821,0.00015,22.03295]
[1778020549816,34.84,81110.4,63.9,0.27821,0.00015,22.03295]
[1778020550232,34.84,81110.4,63.9,0.27821,0.00015,22.03295]
[1778020550283,34.84,81095.51,63.9,0.27604,0.00015,21.94437]
[1778020550381,34.84,81095.51,63.9,0.27604,0.00015,21.94437]
[1778020550927,34.84,81095.51,63.9,0.27604,0.00015,21.94437]
[1778020551545,34.84,81095.12,63.9,0.27598,0.00015,21.94199]
[1778020551915,34.84,81095.12,63.9,0.27598,0.00015,21.94199]
[1778020551920,34.84,81095.12,63.9,0.27598,0.00015,21.94199]
[1778020552254,34.84,81095.12,63.9,0.27598,0.00015,21.94199]
[1778020552364,34.84,81094.57,63.9,0.2759,0.00015,21.93873]
[1778020554328,34.84,81085.76,63.9,0.27461,0.00015,21.88591]
[1778020557861,34.84,81086.08,63.9,0.27466,0.00015,21.88782]
[1778020562309,34.84,81090.02,63.9,0.27523,0.00015,21.91144]
[1778020562352,34.84,81090.02,63.9,0.27523,0.00015,21.91144]
[1778020562993,34.84,81095.75,63.9,0.27607,0.00015,21.94577]
[1778020564554,34.84,81098.58,63.9,0.27649,0.00015,21.96273]
[1778020564615,34.84,81098.58,63.9,0.27649,0.00015,21.96273]
[1778020564780,34.84,81098.58,63.9,0.27649,0.00015,21.96273]
[1778020565007,34.84,81093.24,63.9,0.2757,0.00015,21.93077]
[1778020565897,34.84,81093.24,63.9,0.2757,0.00015,21.93077]
[1778020567222,34.84,81090.55,63.9,0.27531,0.00015,21.9146]
[1778020570434,34.84,81092.31,63.9,0.27556,0.00015,21.92503]
[1778020570977,34.84,81092.31,63.9,0.27556,0.00015,21.92503]
[1778020571048,34.84,81079.89,63.9,0.27375,0.00015,21.85046]
[1778020576084,34.84,81073.88,63.9,0.27288,0.00015,21.81446]
[1778020581118,34.85,81070.88,63.9,0.27246,0.00015,21.79674]
[1778020586154,34.85,81069.86,63.9,0.27232,0.00015,21.79103]
[1778020591310,34.85,81068.14,63.9,0.27208,0.00015,21.78103]
[1778020592284,34.85,81069.64,63.9,0.27227,0.00015,21.78583]
[1778020593269,34.85,81064.21,63.9,0.27148,0.00015,21.75309]
[1778020593340,34.85,81056.77,63.9,0.27041,0.00014,21.70806]
[1778020595910,34.85,81057.58,63.9,0.27055,0.00014,21.71393]
[1778020596226,34.86,81063.58,63.9,0.27144,0.00014,21.75118]
[1778020598880,34.87,81066.13,63.9,0.27185,0.00015,21.76835]
[1778020599444,34.87,81064.3,63.9,0.27159,0.00014,21.75738]
[1778020600255,34.87,81062.07,63.9,0.27127,0.00014,21.74391]
[1778020603724,34.87,81062.14,63.9,0.27128,0.00014,21.74446]
[1778020604170,34.87,81062.14,63.9,0.27128,0.00014,21.74446]
[1778020605290,34.87,81070.39,63.9,0.27248,0.00015,21.79443]
[1778020605652,34.87,81070.39,63.9,0.27248,0.00015,21.79443]
[1778020605958,34.87,81070.39,63.9,0.27248,0.00015,21.79443]
[1778020606298,34.87,81070.59,63.9,0.27251,0.00015,21.79574]
[1778020607116,34.87,81070.59,63.9,0.27251,0.00015,21.79574]
[1778020607387,34.87,81079.31,63.9,0.27378,0.00015,21.84835]
[1778020607522,34.87,81079.31,63.9,0.27378,0.00015,21.84835]
[1778020607557,34.87,81079.31,63.9,0.27378,0.00015,21.84835]
[1778020607819,34.87,81079.31,63.9,0.27378,0.00015,21.84835]
[1778020607924,34.87,81079.31,63.9,0.27378,0.00015,21.84835]
[1778020608038,34.87,81079.31,63.9,0.27378,0.00015,21.84835]
[1778020608106,34.87,81079.31,63.9,0.27378,0.00015,21.84835]
[1778020608430,34.88,81098.93,63.9,0.27669,0.00015,21.96754]
[1778020608591,34.88,81098.93,63.9,0.27669,0.00015,21.96754]
[1778020610866,34.88,81102.56,63.9,0.27727,0.00015,21.99117]
[1778020615104,34.89,81107.68,63.9,0.27803,0.00015,22.02183]
[1778020617581,34.89,81104.79,63.9,0.27761,0.00015,22.00478]
[1778020623418,34.89,81109.18,63.9,0.27826,0.00015,22.03106]
[1778020628453,34.89,81109.69,63.9,0.27833,0.00015,22.03421]
[1778020633341,34.89,81108.72,63.9,0.27819,0.00015,22.02852]
[1778020633885,34.89,81109.44,63.9,0.2783,0.00015,22.03284]
[1778020635086,34.89,81111.96,63.9,0.27867,0.00015,22.04779]
[1778020635188,34.89,81111.96,63.9,0.27867,0.00015,22.04779]
[1778020635428,34.89,81111.96,63.9,0.27867,0.00015,22.04779]
[1778020636269,34.89,81094.57,63.9,0.27613,0.00015,21.94445]
[1778020638143,34.89,81092.62,63.9,0.27584,0.00015,21.93281]
[1778020638374,34.89,81092.62,63.9,0.27584,0.00015,21.93281]
[1778020638443,34.89,81089.57,63.9,0.2754,0.00015,21.91469]
[1778020638621,34.89,81089.57,63.9,0.2754,0.00015,21.91469]
[1778020639273,34.89,81089.57,63.9,0.2754,0.00015,21.91469]
[1778020639488,34.89,81085.74,63.9,0.27484,0.00015,21.8918]
[1778020639494,34.89,81085.74,63.9,0.27484,0.00015,21.8918]
[1778020639806,34.89,81085.74,63.9,0.27484,0.00015,21.8918]
[1778020640397,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020640542,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020640569,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020640571,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020640617,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020640819,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020641233,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020641299,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020641324,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020641461,34.89,81078.15,63.9,0.27374,0.00015,21.84622]
[1778020641413,34.89,81062.69,63.9,0.27149,0.00014,21.75294]
[1778020641944,34.89,81051.39,63.9,0.26986,0.00014,21.68442]
[1778020642653,34.89,81051.39,63.9,0.26986,0.00014,21.68442]
[1778020642727,34.89,81051.39,63.9,0.26986,0.00014,21.68442]
[1778020643037,34.89,81051.39,63.9,0.26986,0.00014,21.68442]
[1778020643141,34.89,81051.39,63.9,0.26986,0.00014,21.68442]
[1778020643548,34.89,81047.02,63.9,0.26925,0.00014,21.65878]
[1778020643749,34.89,81047.02,63.9,0.26925,0.00014,21.65878]
[1778020644435,34.9,81053.09,63.9,0.27016,0.00014,21.69691]
[1778020644664,34.9,81053.09,63.9,0.27016,0.00014,21.69691]
[1778020644802,34.9,81053.09,63.9,0.27016,0.00014,21.69691]
[1778020645064,34.9,81053.09,63.9,0.27016,0.00014,21.69691]
[1778020645375,34.9,81059.19,63.9,0.27104,0.00014,21.7342]
[1778020647221,34.9,81054.2,63.9,0.27032,0.00014,21.70395]
[1778020647306,34.9,81054.2,63.9,0.27032,0.00014,21.70395]
[1778020647417,34.9,81054.2,63.9,0.27032,0.00014,21.70395]
[1778020650074,34.9,81052.5,63.9,0.27008,0.00014,21.69357]
[1778020650845,34.9,81053.67,63.9,0.27024,0.00014,21.70066]
[1778020650951,34.9,81053.61,63.9,0.27024,0.00014,21.70029]
[1778020653067,34.9,81059.82,63.9,0.27111,0.00014,21.73363]
[1778020653113,34.9,81059.82,63.9,0.27111,0.00014,21.73363]
[1778020653142,34.9,81059.82,63.9,0.27111,0.00014,21.73363]
[1778020653280,34.9,81068.16,63.9,0.27231,0.00015,21.78408]
[1778020653693,34.9,81068.16,63.9,0.27231,0.00015,21.78408]
[1778020655683,34.9,81076.4,63.9,0.27352,0.00015,21.83393]
[1778020659388,34.9,81084.4,63.9,0.27468,0.00015,21.88203]
[1778020660752,34.9,81080.18,63.9,0.27407,0.00015,21.85673]
[1778020661976,34.9,81078.08,63.9,0.27376,0.00015,21.8441]
[1778020664831,34.9,81086.86,63.9,0.27504,0.00015,21.89679]
[1778020673776,34.9,81081.19,63.9,0.27421,0.00015,21.86276]
[1778020676873,34.9,81082.93,63.9,0.27447,0.00015,21.87322]
[1778020682314,34.9,81076.57,63.9,0.27354,0.00015,21.83509]
[1778020686455,34.9,81082.6,63.9,0.27442,0.00015,21.87138]
[1778020686670,34.9,81083.5,63.9,0.27456,0.00015,21.87683]
[1778020686892,34.9,81083.5,63.9,0.27456,0.00015,21.87683]
[1778020687149,34.9,81083.5,63.9,0.27456,0.00015,21.87683]
[1778020687508,34.9,81083.5,63.9,0.27456,0.00015,21.87683]
[1778020687438,34.9,81070.15,63.9,0.27262,0.00015,21.79659]
[1778020688340,34.9,81070.15,63.9,0.27262,0.00015,21.79659]
[1778020688454,34.9,81070.15,63.9,0.27262,0.00015,21.79659]
[1778020689234,34.9,81069.3,63.9,0.27249,0.00015,21.79137]
[1778020693341,34.9,81063.39,63.9,0.27164,0.00014,21.75593]
[1778020694531,34.9,81062.76,63.9,0.27155,0.00014,21.7522]
[1778020694550,34.9,81053.74,63.9,0.27025,0.00014,21.69763]
[1778020694852,34.9,81053.74,63.9,0.27025,0.00014,21.69763]
[1778020696622,34.9,81044.02,63.9,0.26884,0.00014,21.63854]
[1778020703356,34.91,81048.81,63.9,0.26958,0.00014,21.66929]
[1778020704023,34.91,81048.24,63.9,0.26949,0.00014,21.6659]
[1778020704453,34.91,81048.24,63.9,0.26949,0.00014,21.6659]
[1778020704666,34.91,81050.52,63.9,0.26982,0.00014,21.67978]
[1778020704886,34.91,81050.52,63.9,0.26982,0.00014,21.67978]
[1778020704939,34.91,81050.52,63.9,0.26982,0.00014,21.67978]
[1778020705321,34.91,81050.52,63.9,0.26982,0.00014,21.67978]
[1778020705370,34.91,81058.74,63.9,0.27101,0.00014,21.7297]
[1778020706255,34.91,81058.74,63.9,0.27101,0.00014,21.7297]
[1778020708996,34.91,81062.1,63.9,0.2715,0.00014,21.75016]
[1778020709542,34.91,81063.72,63.9,0.27174,0.00014,21.75998]
[1778020712511,34.91,81066.9,63.9,0.27217,0.00014,21.77502]
[1778020713511,34.91,81067.54,63.9,0.27227,0.00014,21.77898]
[1778020713223,34.91,81078.8,63.9,0.27391,0.00015,21.84682]
[1778020714511,34.91,81078.8,63.9,0.27391,0.00015,21.84682]
[1778020715004,34.91,81086.56,63.9,0.27504,0.00015,21.89334]
[1778020715530,34.91,81086.56,63.9,0.27504,0.00015,21.89334]
[1778020715567,34.91,81071.98,63.9,0.27292,0.00015,21.80586]
[1778020716053,34.91,81071.98,63.9,0.27292,0.00015,21.80586]
[1778020716534,34.91,81071.98,63.9,0.27292,0.00015,21.80586]
[1778020716589,34.91,81071.98,63.9,0.27292,0.00015,21.80586]
[1778020716573,34.91,81047.43,63.9,0.26936,0.00014,21.65718]
[1778020716888,34.91,81047.43,63.9,0.26936,0.00014,21.65718]
[1778020717273,34.91,81047.43,63.9,0.26936,0.00014,21.65718]
[1778020717458,34.91,81037.07,63.9,0.26787,0.00014,21.59412]
[1778020721391,34.91,81032.48,63.9,0.26721,0.00014,21.56617]
[1778020721395,34.91,81032.48,63.9,0.26721,0.00014,21.56617]
[1778020721559,34.91,81034.81,63.9,0.26755,0.00014,21.58051]
[1778020726929,34.91,81034.51,63.9,0.26752,0.00014,21.57918]
[1778020733193,34.92,81031.68,63.9,0.26713,0.00014,21.56259]
[1778020737710,34.92,81026.89,63.9,0.26646,0.00014,21.53371]
[1778020737776,34.92,81026.89,63.9,0.26646,0.00014,21.53371]
[1778020737959,34.92,81026.89,63.9,0.26646,0.00014,21.53371]
[1778020738004,34.92,81026.89,63.9,0.26646,0.00014,21.53371]
[1778020738103,34.92,81026.89,63.9,0.26646,0.00014,21.53371]
[1778020738147,34.92,81026.89,63.9,0.26646,0.00014,21.53371]
[1778020738281,34.92,81026.89,63.9,0.26646,0.00014,21.53371]
[1778020738587,34.92,80982.17,63.9,0.26008,0.00014,21.25727]
[1778020738793,34.92,80982.17,63.9,0.26008,0.00014,21.25727]
[1778020738823,34.92,80982.17,63.9,0.26008,0.00014,21.25727]
[1778020739183,34.92,80982.17,63.9,0.26008,0.00014,21.25727]
[1778020739363,34.92,80982.17,63.9,0.26008,0.00014,21.25727]
[1778020739540,34.92,80957.34,63.9,0.25657,0.00014,21.10156]
[1778020739992,34.92,80957.34,63.9,0.25657,0.00014,21.10156]
[1778020740090,34.92,80957.34,63.9,0.25657,0.00014,21.10156]
[1778020740105,34.92,80957.34,63.9,0.25657,0.00014,21.10156]
[1778020740399,34.92,80957.34,63.9,0.25657,0.00014,21.10156]
[1778020740506,34.92,80957.34,63.9,0.25657,0.00014,21.10156]
[1778020740596,34.92,80972.72,63.9,0.25874,0.00014,21.19823]
[1778020740712,34.92,80972.72,63.9,0.25874,0.00014,21.19823]
[1778020741169,34.92,80972.72,63.9,0.25874,0.00014,21.19823]
[1778020741519,34.92,80972.72,63.9,0.25874,0.00014,21.19823]
[1778020741571,34.94,80978.24,63.9,0.25964,0.00014,21.23762]
[1778020742070,34.94,80978.24,63.9,0.25964,0.00014,21.23762]
[1778020742129,34.94,80978.24,63.9,0.25964,0.00014,21.23762]
[1778020742160,34.94,80978.24,63.9,0.25964,0.00014,21.23762]
[1778020742302,34.94,80977.88,63.9,0.2596,0.00014,21.23576]
[1778020743279,34.94,80977.88,63.9,0.2596,0.00014,21.23576]
[1778020744149,34.94,80973.69,63.9,0.25901,0.00014,21.20975]
[1778020744282,34.94,80975.35,63.9,0.25925,0.00014,21.22028]
[1778020745189,34.94,80975.35,63.9,0.25925,0.00014,21.22028]
[1778020745549,34.94,80977.35,63.9,0.25953,0.00014,21.23285]
[1778020746194,34.94,80977.35,63.9,0.25953,0.00014,21.23285]
[1778020746296,34.95,80984.24,63.9,0.26055,0.00014,21.27752]
[1778020746654,34.95,80984.24,63.9,0.26055,0.00014,21.27752]
[1778020746812,34.95,80984.24,63.9,0.26055,0.00014,21.27752]
[1778020746850,34.95,80984.24,63.9,0.26055,0.00014,21.27752]
[1778020747166,34.95,80984.24,63.9,0.26055,0.00014,21.27752]
[1778020747194,34.95,80984.24,63.9,0.26055,0.00014,21.27752]
[1778020747302,34.95,80973.35,63.9,0.25901,0.00014,21.20976]
[1778020752283,34.95,80966.45,63.9,0.25804,0.00014,21.16689]
[1778020752507,34.95,80966.45,63.9,0.25804,0.00014,21.16689]
[1778020752520,34.95,80966.45,63.9,0.25804,0.00014,21.16689]
[1778020753124,34.95,80962.08,63.9,0.25743,0.00014,21.1396]
[1778020753183,34.95,80962.08,63.9,0.25743,0.00014,21.1396]
[1778020753464,34.95,80962.08,63.9,0.25743,0.00014,21.1396]
[1778020753597,34.95,80936.55,63.9,0.25385,0.00014,20.97882]
[1778020753745,34.95,80936.55,63.9,0.25385,0.00014,20.97882]
[1778020753888,34.95,80936.55,63.9,0.25385,0.00014,20.97882]
[1778020754274,34.95,80936.55,63.9,0.25385,0.00014,20.97882]
[1778020754391,34.95,80936.55,63.9,0.25385,0.00014,20.97882]
[1778020754472,34.95,80936.55,63.9,0.25385,0.00014,20.97882]
[1778020754574,34.95,80936.55,63.9,0.25385,0.00014,20.97882]
[1778020754542,34.95,80903.95,63.9,0.24929,0.00014,20.77083]
[1778020754810,34.95,80903.95,63.9,0.24929,0.00014,20.77083]
[1778020755107,34.95,80903.95,63.9,0.24929,0.00014,20.77083]
[1778020755316,34.95,80903.95,63.9,0.24929,0.00014,20.77083]
[1778020755332,34.95,80903.95,63.9,0.24929,0.00014,20.77083]
[1778020755586,34.96,80908.16,63.9,0.24998,0.00014,20.8022]
[1778020757019,34.98,80908.44,63.9,0.25011,0.00014,20.80816]
[1778020757586,34.98,80908.44,63.9,0.25011,0.00014,20.80816]
[1778020757946,34.99,80908.17,63.9,0.25016,0.00014,20.81029]
[1778020758611,34.99,80908.17,63.9,0.25016,0.00014,20.81029]
[1778020758752,35.0,80915.77,63.9,0.25128,0.00014,20.86152]
[1778020759361,35.0,80915.77,63.9,0.25128,0.00014,20.86152]
[1778020760679,35.01,80915.52,63.9,0.25131,0.00014,20.86288]
[1778020761563,35.01,80915.52,63.9,0.25131,0.00014,20.86288]
[1778020761687,35.01,80917.04,63.9,0.25153,0.00014,20.87266]
[1778020761717,35.01,80917.04,63.9,0.25153,0.00014,20.87266]
[1778020762566,35.01,80917.04,63.9,0.25153,0.00014,20.87266]
[1778020762616,35.01,80917.04,63.9,0.25153,0.00014,20.87266]
[1778020762419,35.02,80927.92,63.9,0.25309,0.00014,20.94387]
[1778020763425,35.03,80937.62,63.9,0.2545,0.00014,21.00755]
[1778020764548,35.03,80937.62,63.9,0.2545,0.00014,21.00755]
[1778020764580,35.03,80937.62,63.9,0.2545,0.00014,21.00755]
[1778020764620,35.03,80937.62,63.9,0.2545,0.00014,21.00755]
[1778020764635,35.03,80938.16,63.9,0.25458,0.00014,21.01118]
[1778020765060,35.03,80938.16,63.9,0.25458,0.00014,21.01118]
[1778020765483,35.03,80925.11,63.9,0.25276,0.00014,20.92878]
[1778020765808,35.03,80925.11,63.9,0.25276,0.00014,20.92878]
[1778020766094,35.03,80925.11,63.9,0.25276,0.00014,20.92878]
[1778020767660,35.03,80932.28,63.9,0.25377,0.00014,20.97435]
[1778020767700,35.03,80932.28,63.9,0.25377,0.00014,20.97435]
[1778020767735,35.03,80932.28,63.9,0.25377,0.00014,20.97435]
[1778020767854,35.03,80932.28,63.9,0.25377,0.00014,20.97435]
[1778020768461,35.03,80936.94,63.9,0.25443,0.00014,21.00408]
[1778020769400,35.03,80936.94,63.9,0.25443,0.00014,21.00408]
[1778020769468,35.03,80939.95,63.9,0.25486,0.00014,21.02336]
[1778020769857,35.03,80939.95,63.9,0.25486,0.00014,21.02336]
[1778020770572,35.03,80939.95,63.9,0.25486,0.00014,21.02336]
[1778020770586,35.04,80939.58,63.9,0.25481,0.00014,21.0212]
[1778020771550,35.04,80939.58,63.9,0.25481,0.00014,21.0212]
[1778020772558,35.04,80942.95,63.9,0.25525,0.00014,21.03824]
[1778020772621,35.04,80961.65,63.9,0.25788,0.00014,21.15579]
[1778020774162,35.04,80964.24,63.9,0.25825,0.00014,21.17221]
[1778020774537,35.04,80964.24,63.9,0.25825,0.00014,21.17221]
[1778020775919,35.04,80963.22,63.9,0.25812,0.00014,21.16604]
[1778020776058,35.04,80963.22,63.9,0.25812,0.00014,21.16604]
[1778020776335,35.04,80963.22,63.9,0.25812,0.00014,21.16604]
[1778020776621,35.04,80969.08,63.9,0.25895,0.00014,21.20284]
[1778020777069,35.04,80969.08,63.9,0.25895,0.00014,21.20284]
[1778020778672,35.04,80970.85,63.9,0.2592,0.00014,21.21424]
[1778020778684,35.04,80970.85,63.9,0.2592,0.00014,21.21424]
[1778020779022,35.04,80970.85,63.9,0.2592,0.00014,21.21424]
[1778020780763,35.04,80975.57,63.9,0.25988,0.00014,21.24392]
[1778020781279,35.04,80975.57,63.9,0.25988,0.00014,21.24392]
[1778020783318,35.04,80977.73,63.9,0.26019,0.00014,21.2576]
[1778020784230,35.04,80980.89,63.9,0.26064,0.00014,21.27732]
[1778020784572,35.04,80981.72,63.9,0.26076,0.00014,21.28258]
[1778020785258,35.04,80981.72,63.9,0.26076,0.00014,21.28258]
[1778020787140,35.04,80970.14,63.9,0.25913,0.00014,21.21084]
[1778020787670,35.04,80970.14,63.9,0.25913,0.00014,21.21084]
[1778020788315,35.05,80971.81,63.9,0.25937,0.00014,21.22141]
[1778020788946,35.05,80968.34,63.9,0.25888,0.00014,21.19999]
[1778020790362,35.05,80967.92,63.9,0.25883,0.00014,21.19757]
[1778020790615,35.05,80967.77,63.9,0.25881,0.00014,21.19685]
[1778020790916,35.05,80967.77,63.9,0.25881,0.00014,21.19685]
[1778020790982,35.05,80967.77,63.9,0.25881,0.00014,21.19685]
[1778020791645,35.05,80967.77,63.9,0.25881,0.00014,21.19685]
[1778020792113,35.05,80967.17,63.9,0.25873,0.00014,21.19328]
[1778020792115,35.05,80967.17,63.9,0.25873,0.00014,21.19328]
[1778020793200,35.05,80971.74,63.9,0.25938,0.00014,21.22188]
[1778020793387,35.05,80971.74,63.9,0.25938,0.00014,21.22188]
[1778020794200,35.05,80974.05,63.9,0.25971,0.00014,21.23643]
[1778020794330,35.05,80974.05,63.9,0.25971,0.00014,21.23643]
[1778020794718,35.05,80971.85,63.9,0.2594,0.00014,21.22288]
[1778020795456,35.05,80971.85,63.9,0.2594,0.00014,21.22288]
[1778020795650,35.05,80969.29,63.9,0.25904,0.00014,21.20699]
[1778020800685,35.05,80966.1,63.9,0.2586,0.00014,21.18756]
[1778020803534,35.05,80965.18,63.9,0.25848,0.00014,21.18193]
[1778020803686,35.05,80965.46,63.9,0.25852,0.00014,21.18388]
[1778020803689,35.05,80965.46,63.9,0.25852,0.00014,21.18388]
[1778020803704,35.05,80965.46,63.9,0.25852,0.00014,21.18388]
[1778020804675,35.05,80972.53,63.9,0.25952,0.00014,21.22814]
[1778020804713,35.05,80972.53,63.9,0.25952,0.00014,21.22814]
[1778020805550,35.05,80972.53,63.9,0.25952,0.00014,21.22814]
[1778020805766,35.05,80979.95,63.9,0.26058,0.00014,21.27444]
[1778020805917,35.05,80979.95,63.9,0.26058,0.00014,21.27444]
[1778020806062,35.05,80979.95,63.9,0.26058,0.00014,21.27444]
[1778020806074,35.05,80979.95,63.9,0.26058,0.00014,21.27444]
[1778020806629,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807008,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807047,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807151,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807294,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807317,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807425,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807462,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807511,35.06,80993.21,63.9,0.26246,0.00014,21.35672]
[1778020807681,35.06,81003.11,63.9,0.26387,0.00014,21.41793]
[1778020808052,35.06,81003.11,63.9,0.26387,0.00014,21.41793]
[1778020808253,35.06,81003.11,63.9,0.26387,0.00014,21.41793]
[1778020808277,35.06,81003.11,63.9,0.26387,0.00014,21.41793]
[1778020808351,35.06,81011.4,63.9,0.26506,0.00014,21.46907]
[1778020808749,35.06,81011.4,63.9,0.26506,0.00014,21.46907]
[1778020808758,35.06,81011.4,63.9,0.26506,0.00014,21.46907]
[1778020809415,35.06,81011.4,63.9,0.26506,0.00014,21.46907]
[1778020811586,35.06,81008.47,63.9,0.26464,0.00014,21.45132]
[1778020812472,35.06,81007.96,63.9,0.26457,0.00014,21.44828]
[1778020813009,35.06,81008.91,63.9,0.26471,0.00014,21.45421]
[1778020814762,35.06,81015.37,63.9,0.26563,0.00014,21.49391]
[1778020819007,35.06,81013.55,63.9,0.26538,0.00014,21.48304]
[1778020819704,35.06,81013.55,63.9,0.26538,0.00014,21.48304]
[1778020819949,35.06,81016.22,63.9,0.26577,0.00014,21.49952]
[1778020819994,35.06,81016.22,63.9,0.26577,0.00014,21.49952]
[1778020820175,35.06,81016.22,63.9,0.26577,0.00014,21.49952]
[1778020820266,35.06,81016.77,63.9,0.26584,0.00014,21.50289]
[1778020821952,35.06,81022.67,63.9,0.26669,0.00014,21.53901]
[1778020821955,35.06,81022.67,63.9,0.26669,0.00014,21.53901]
[1778020822125,35.06,81022.67,63.9,0.26669,0.00014,21.53901]
[1778020822226,35.06,81024.21,63.9,0.26692,0.00014,21.54864]
[1778020822939,35.06,81024.21,63.9,0.26692,0.00014,21.54864]
[1778020825394,35.06,81019.23,63.9,0.26621,0.00014,21.51834]
[1778020826074,35.06,81018.0,63.9,0.26604,0.00014,21.51103]
[1778020826854,35.06,81015.34,63.9,0.26566,0.00014,21.49475]
[1778020829272,35.06,81012.19,63.9,0.26521,0.00014,21.47579]
[1778020835169,35.07,81013.75,63.9,0.26542,0.00014,21.48158]
[1778020835390,35.07,81013.75,63.9,0.26542,0.00014,21.48158]
[1778020835548,35.07,81013.75,63.9,0.26542,0.00014,21.48158]
[1778020837250,35.07,81014.3,63.9,0.26551,0.00014,21.48538]
[1778020838907,35.07,81020.79,63.9,0.26644,0.00014,21.52537]
[1778020842695,35.07,81023.38,63.9,0.26682,0.00014,21.54153]
[1778020845096,35.07,81020.97,63.9,0.26648,0.00014,21.52702]
[1778020848079,35.07,81012.1,63.9,0.26523,0.00014,21.47318]
[1778020848818,35.07,81012.1,63.9,0.26523,0.00014,21.47318]
[1778020849569,35.07,81012.1,63.9,0.26523,0.00014,21.47318]
[1778020849587,35.07,81011.44,63.9,0.26514,0.00014,21.4694]
[1778020851082,35.07,81011.58,63.9,0.26516,0.00014,21.47026]
[1778020856135,35.08,81014.74,63.9,0.26562,0.00014,21.49019]
[1778020857032,35.08,81014.74,63.9,0.26562,0.00014,21.49019]
[1778020857238,35.08,81014.74,63.9,0.26562,0.00014,21.49019]
[1778020857371,35.08,81014.74,63.9,0.26562,0.00014,21.49019]
[1778020857456,35.08,81014.71,63.9,0.26562,0.00014,21.49014]
[1778020858573,35.08,81014.71,63.9,0.26562,0.00014,21.49014]
[1778020860658,35.08,81008.37,63.9,0.26473,0.00014,21.45153]
[1778020860730,35.08,81008.37,63.9,0.26473,0.00014,21.45153]
[1778020860689,35.08,81007.55,63.9,0.26461,0.00014,21.44661]
[1778020860768,35.08,81007.55,63.9,0.26461,0.00014,21.44661]
[1778020861200,35.08,81007.55,63.9,0.26461,0.00014,21.44661]
[1778020861788,35.08,81000.44,63.9,0.2636,0.00014,21.40302]
[1778020861985,35.08,81000.44,63.9,0.2636,0.00014,21.40302]
[1778020862587,35.08,80997.13,63.9,0.26313,0.00014,21.38268]
[1778020862824,35.08,80997.13,63.9,0.26313,0.00014,21.38268]
[1778020865222,35.08,80995.13,63.9,0.26285,0.00014,21.37056]
[1778020868149,35.08,80987.5,63.9,0.26178,0.00014,21.32382]
[1778020868277,35.08,80987.5,63.9,0.26178,0.00014,21.32382]
[1778020868293,35.08,80987.5,63.9,0.26178,0.00014,21.32382]
[1778020868311,35.08,80987.5,63.9,0.26178,0.00014,21.32382]
[1778020868356,35.08,80987.5,63.9,0.26178,0.00014,21.32382]
[1778020868719,35.08,80987.5,63.9,0.26178,0.00014,21.32382]
[1778020868749,35.08,80986.88,63.9,0.2617,0.00014,21.32014]
[1778020869125,35.08,80986.88,63.9,0.2617,0.00014,21.32014]
[1778020869321,35.08,80986.88,63.9,0.2617,0.00014,21.32014]
[1778020869534,35.08,80978.02,63.9,0.26044,0.00014,21.26525]
[1778020870706,35.08,80978.02,63.9,0.26044,0.00014,21.26525]
[1778020870826,35.08,80971.01,63.9,0.25945,0.00014,21.22174]
[1778020876438,35.08,80969.47,63.9,0.25925,0.00014,21.21264]
[1778020877032,35.08,80973.46,63.9,0.25981,0.00014,21.23753]
[1778020877048,35.08,80973.46,63.9,0.25981,0.00014,21.23753]
[1778020877673,35.08,80973.46,63.9,0.25981,0.00014,21.23753]
[1778020877740,35.08,80975.03,63.9,0.26004,0.00014,21.24737]
[1778020879230,35.09,80978.3,63.9,0.2605,0.00014,21.26778]
[1778020879349,35.09,80978.3,63.9,0.2605,0.00014,21.26778]
[1778020879530,35.09,80978.3,63.9,0.2605,0.00014,21.26778]
[1778020879613,35.09,80975.9,63.9,0.26016,0.00014,21.25299]
[1778020881309,35.09,80961.54,63.9,0.25814,0.00014,21.16366]
[1778020882743,35.09,80961.54,63.9,0.25814,0.00014,21.16366]
[1778020882843,35.09,80960.93,63.9,0.25806,0.00014,21.15992]
[1778020883323,35.09,80957.23,63.9,0.25754,0.00014,21.13681]
[1778020888359,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020890383,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020890449,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020890459,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020890559,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020890642,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020890706,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020890851,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020890869,35.09,80954.41,63.9,0.25714,0.00014,21.11926]
[1778020891293,35.09,80953.16,63.9,0.25697,0.00014,21.11151]
[1778020891764,35.09,80953.16,63.9,0.25697,0.00014,21.11151]
[1778020891694,35.09,80919.07,63.9,0.25217,0.00014,20.89237]
[1778020891893,35.09,80919.07,63.9,0.25217,0.00014,20.89237]
[1778020892120,35.09,80919.07,63.9,0.25217,0.00014,20.89237]
[1778020892128,35.09,80919.07,63.9,0.25217,0.00014,20.89237]
[1778020892369,35.09,80919.07,63.9,0.25217,0.00014,20.89237]
[1778020892706,35.09,80919.07,63.9,0.25217,0.00014,20.89237]
[1778020892766,35.09,80909.94,63.9,0.25094,0.00014,20.83613]
[1778020892812,35.09,80909.94,63.9,0.25094,0.00014,20.83613]
[1778020893429,35.09,80909.94,63.9,0.25094,0.00014,20.83613]
[1778020894551,35.09,80911.8,63.9,0.25121,0.00014,20.84821]
[1778020894710,35.09,80918.7,63.9,0.25217,0.00014,20.89227]
[1778020894932,35.09,80918.7,63.9,0.25217,0.00014,20.89227]
[1778020895319,35.09,80918.7,63.9,0.25217,0.00014,20.89227]
[1778020895440,35.09,80918.7,63.9,0.25217,0.00014,20.89227]
[1778020895551,35.09,80918.7,63.9,0.25217,0.00014,20.89227]
[1778020895566,35.09,80918.7,63.9,0.25217,0.00014,20.89227]
[1778020895709,35.09,80918.7,63.9,0.25217,0.00014,20.89227]
[1778020895760,35.09,80883.93,63.9,0.24736,0.00014,20.67086]
[1778020896041,35.09,80883.93,63.9,0.24736,0.00014,20.67086]
[1778020896129,35.09,80883.93,63.9,0.24736,0.00014,20.67086]
[1778020896204,35.09,80883.93,63.9,0.24736,0.00014,20.67086]
[1778020896214,35.09,80883.93,63.9,0.24736,0.00014,20.67086]
[1778020896595,35.09,80883.93,63.9,0.24736,0.00014,20.67086]
[1778020896786,35.09,80883.93,63.9,0.24736,0.00014,20.67086]
[1778020896693,35.1,80866.46,63.9,0.24497,0.00014,20.5589]
[1778020897618,35.1,80866.46,63.9,0.24497,0.00014,20.5589]
[1778020897850,35.1,80858.32,63.9,0.24386,0.00014,20.50669]
[1778020897917,35.1,80858.32,63.9,0.24386,0.00014,20.50669]
[1778020898032,35.1,80858.32,63.9,0.24386,0.00014,20.50669]
[1778020898356,35.1,80858.32,63.9,0.24386,0.00014,20.50669]
[1778020898668,35.1,80858.32,63.9,0.24386,0.00014,20.50669]
[1778020898731,35.1,80858.32,63.9,0.24386,0.00014,20.50669]
[1778020898799,35.1,80858.32,63.9,0.24386,0.00014,20.50669]
[1778020898870,35.1,80854.62,63.9,0.24337,0.00014,20.48311]
[1778020898877,35.1,80854.62,63.9,0.24337,0.00014,20.48311]
[1778020899489,35.1,80854.62,63.9,0.24337,0.00014,20.48311]
[1778020899597,35.1,80854.62,63.9,0.24337,0.00014,20.48311]
[1778020899659,35.1,80854.62,63.9,0.24337,0.00014,20.48311]
[1778020899808,35.1,80855.97,63.9,0.24355,0.00014,20.49208]
[1778020899918,35.1,80855.97,63.9,0.24355,0.00014,20.49208]
[1778020900159,35.1,80855.97,63.9,0.24355,0.00014,20.49208]
[1778020900168,35.1,80855.97,63.9,0.24355,0.00014,20.49208]
[1778020901370,35.1,80861.65,63.9,0.24434,0.00014,20.52911]
[1778020901648,35.1,80863.92,63.9,0.24466,0.00014,20.544]
[1778020901940,35.1,80863.92,63.9,0.24466,0.00014,20.544]
[1778020902981,35.1,80864.36,63.9,0.24472,0.00014,20.54683]
[1778020903008,35.1,80864.36,63.9,0.24472,0.00014,20.54683]
[1778020903422,35.1,80864.36,63.9,0.24472,0.00014,20.54683]
[1778020903607,35.1,80870.05,63.9,0.2455,0.00014,20.58367]
[1778020906561,35.13,80867.36,63.9,0.2453,0.00014,20.57375]
[1778020907787,35.13,80868.63,63.9,0.24551,0.00014,20.5839]
[1778020909615,35.14,80867.06,63.9,0.24536,0.00014,20.57657]
[1778020912363,35.15,80872.74,63.9,0.24619,0.00014,20.61557]
[1778020912747,35.15,80872.74,63.9,0.24619,0.00014,20.61557]
[1778020913686,35.15,80877.46,63.9,0.24685,0.00014,20.64605]
[1778020913788,35.15,80885.71,63.9,0.24799,0.00014,20.69901]
[1778020915396,35.15,80887.91,63.9,0.24829,0.00014,20.71305]
[1778020915700,35.15,80887.91,63.9,0.24829,0.00014,20.71305]
[1778020916450,35.16,80888.65,63.9,0.2484,0.00014,20.71831]
[1778020916628,35.16,80888.65,63.9,0.2484,0.00014,20.71831]
[1778020916737,35.16,80888.65,63.9,0.2484,0.00014,20.71831]
[1778020917156,35.16,80889.65,63.9,0.24855,0.00014,20.72491]
[1778020917172,35.16,80889.65,63.9,0.24855,0.00014,20.72491]
[1778020917426,35.16,80889.65,63.9,0.24855,0.00014,20.72491]
[1778020918834,35.16,80900.77,63.9,0.25009,0.00014,20.79611]
[1778020919019,35.16,80900.77,63.9,0.25009,0.00014,20.79611]
[1778020920197,35.16,80902.85,63.9,0.25038,0.00014,20.80949]
[1778020920214,35.16,80902.85,63.9,0.25038,0.00014,20.80949]
[1778020920588,35.16,80902.85,63.9,0.25038,0.00014,20.80949]
[1778020920725,35.16,80902.85,63.9,0.25038,0.00014,20.80949]
[1778020920868,35.16,80904.01,63.9,0.25054,0.00014,20.81699]
[1778020921819,35.16,80894.52,63.9,0.24924,0.00014,20.75681]
[1778020922959,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020922976,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020923000,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020923089,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020923237,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020923380,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020923504,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020923518,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020923594,35.16,80892.08,63.9,0.2489,0.00014,20.7414]
[1778020923680,35.16,80870.26,63.9,0.2459,0.00014,20.60194]
[1778020924041,35.16,80870.26,63.9,0.2459,0.00014,20.60194]
[1778020924078,35.16,80870.26,63.9,0.2459,0.00014,20.60194]
[1778020924589,35.16,80870.26,63.9,0.2459,0.00014,20.60194]
[1778020924771,35.16,80797.32,63.9,0.23602,0.00013,20.12933]
[1778020924976,35.16,80797.32,63.9,0.23602,0.00013,20.12933]
[1778020925309,35.16,80797.32,63.9,0.23602,0.00013,20.12933]
[1778020925427,35.16,80797.32,63.9,0.23602,0.00013,20.12933]
[1778020925865,35.16,80778.14,63.9,0.23346,0.00013,20.00339]
[1778020926048,35.16,80778.14,63.9,0.23346,0.00013,20.00339]
[1778020926084,35.16,80778.14,63.9,0.23346,0.00013,20.00339]
[1778020926351,35.16,80778.14,63.9,0.23346,0.00013,20.00339]
[1778020926475,35.16,80778.14,63.9,0.23346,0.00013,20.00339]
[1778020926768,35.17,80779.87,63.9,0.23373,0.00013,20.01658]
[1778020927333,35.17,80779.87,63.9,0.23373,0.00013,20.01658]
[1778020927399,35.17,80779.87,63.9,0.23373,0.00013,20.01658]
[1778020928178,35.17,80787.87,63.9,0.23481,0.00013,20.06958]
[1778020928584,35.17,80787.87,63.9,0.23481,0.00013,20.06958]
[1778020930551,35.17,80794.13,63.9,0.23566,0.00013,20.11141]
[1778020930590,35.17,80794.13,63.9,0.23566,0.00013,20.11141]
[1778020930804,35.17,80800.44,63.9,0.23651,0.00013,20.15303]
[1778020931497,35.17,80800.44,63.9,0.23651,0.00013,20.15303]
[1778020932293,35.17,80807.61,63.9,0.23749,0.00013,20.20031]
[1778020933038,35.17,80813.5,63.9,0.23829,0.00013,20.23911]
[1778020933259,35.17,80813.5,63.9,0.23829,0.00013,20.23911]
[1778020933327,35.17,80813.5,63.9,0.23829,0.00013,20.23911]
[1778020934741,35.19,80832.21,63.9,0.24089,0.00014,20.36419]
[1778020935320,35.19,80832.21,63.9,0.24089,0.00014,20.36419]
[1778020935816,35.19,80832.21,63.9,0.24089,0.00014,20.36419]
[1778020935748,35.2,80839.57,63.9,0.24195,0.00014,20.41481]
[1778020936001,35.2,80839.57,63.9,0.24195,0.00014,20.41481]
[1778020936116,35.2,80839.57,63.9,0.24195,0.00014,20.41481]
[1778020936755,35.21,80847.47,63.9,0.2431,0.00014,20.46925]
[1778020936834,35.21,80847.47,63.9,0.2431,0.00014,20.46925]
[1778020937048,35.21,80847.47,63.9,0.2431,0.00014,20.46925]
[1778020937489,35.21,80847.47,63.9,0.2431,0.00014,20.46925]
[1778020937762,35.21,80841.01,63.9,0.24223,0.00014,20.42775]
[1778020939251,35.21,80838.24,63.9,0.24185,0.00014,20.40998]
[1778020939776,35.21,80838.89,63.9,0.24196,0.00014,20.41514]
[1778020940708,35.21,80838.89,63.9,0.24196,0.00014,20.41514]
[1778020940783,35.22,80841.79,63.9,0.24238,0.00014,20.43499]
[1778020942432,35.22,80842.18,63.9,0.24244,0.00014,20.43769]
[1778020947448,35.22,80846.82,63.9,0.24309,0.00014,20.46845]
[1778020948704,35.22,80848.56,63.9,0.24333,0.00014,20.47981]
[1778020949024,35.22,80850.59,63.9,0.24361,0.00014,20.49302]
[1778020951382,35.22,80852.53,63.9,0.24387,0.00014,20.50574]
[1778020951458,35.22,80852.53,63.9,0.24387,0.00014,20.50574]
[1778020951598,35.22,80852.53,63.9,0.24387,0.00014,20.50574]
[1778020951721,35.22,80852.53,63.9,0.24387,0.00014,20.50574]
[1778020951889,35.22,80852.53,63.9,0.24387,0.00014,20.50574]
[1778020951841,35.22,80858.19,63.9,0.24461,0.00014,20.53764]
[1778020952213,35.22,80858.19,63.9,0.24461,0.00014,20.53764]
[1778020952286,35.22,80858.19,63.9,0.24461,0.00014,20.53764]
[1778020952714,35.22,80867.63,63.9,0.24591,0.00014,20.5985]
[1778020953017,35.22,80867.63,63.9,0.24591,0.00014,20.5985]
[1778020953308,35.22,80867.63,63.9,0.24591,0.00014,20.5985]
[1778020953726,35.23,80875.99,63.9,0.24712,0.00014,20.6548]
[1778020955838,35.23,80880.51,63.9,0.24774,0.00014,20.68385]
[1778020956118,35.23,80886.4,63.9,0.24856,0.00014,20.72149]
[1778020956525,35.23,80888.73,63.9,0.24888,0.00014,20.7363]
[1778020959247,35.23,80894.39,63.9,0.24966,0.00014,20.77255]
[1778020959314,35.23,80898.04,63.9,0.25017,0.00014,20.79583]
[1778020960081,35.23,80889.26,63.9,0.24896,0.00014,20.74014]
[1778020963219,35.23,80886.47,63.9,0.24858,0.00014,20.72253]
[1778020964393,35.23,80884.26,63.9,0.24827,0.00014,20.70847]
[1778020969991,35.24,80889.58,63.9,0.24902,0.00014,20.74296]
[1778020973281,35.24,80883.37,63.9,0.24817,0.00014,20.70368]
[1778020973361,35.24,80883.37,63.9,0.24817,0.00014,20.70368]
[1778020973673,35.24,80883.37,63.9,0.24817,0.00014,20.70368]
[1778020973779,35.24,80882.28,63.9,0.24802,0.00014,20.69683]
[1778020975790,35.24,80878.64,63.9,0.24752,0.00014,20.67364]
[1778020980873,35.24,80873.84,63.9,0.24687,0.00014,20.64295]
[1778020983590,35.24,80862.48,63.9,0.24531,0.00014,20.57023]
[1778020985952,35.24,80871.19,63.9,0.2465,0.00014,20.62608]
[1778020986043,35.24,80871.19,63.9,0.2465,0.00014,20.62608]
[1778020986050,35.24,80871.19,63.9,0.2465,0.00014,20.62608]
[1778020986561,35.24,80871.19,63.9,0.2465,0.00014,20.62608]
[1778020986663,35.24,80876.0,63.9,0.24718,0.00014,20.65739]
[1778020988846,35.25,80885.32,63.9,0.24852,0.00014,20.71948]
[1778020989220,35.25,80885.32,63.9,0.24852,0.00014,20.71948]
[1778020989251,35.25,80885.32,63.9,0.24852,0.00014,20.71948]
[1778020995048,35.25,80886.58,63.9,0.2487,0.00014,20.7278]
[1778020995057,35.25,80886.58,63.9,0.2487,0.00014,20.7278]
[1778020996985,35.25,80884.82,63.9,0.24846,0.00014,20.71671]
[1778020999408,35.25,80895.83,63.9,0.24997,0.00014,20.78677]
[1778021004050,35.25,80899.3,63.9,0.25046,0.00014,20.80893]
[1778021008042,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008085,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008170,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008235,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008348,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008466,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008543,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008626,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008665,35.25,80903.62,63.9,0.25105,0.00014,20.83621]
[1778021008904,35.25,80913.53,63.9,0.25242,0.00014,20.89883]
[1778021009536,35.25,80913.53,63.9,0.25242,0.00014,20.89883]
[1778021009812,35.25,80913.53,63.9,0.25242,0.00014,20.89883]
[1778021009869,35.25,80918.5,63.9,0.25312,0.00014,20.93019]
[1778021010585,35.25,80918.5,63.9,0.25312,0.00014,20.93019]
[1778021011108,35.25,80919.36,63.9,0.25324,0.00014,20.93564]
[1778021011197,35.25,80919.36,63.9,0.25324,0.00014,20.93564]
[1778021011716,35.25,80919.36,63.9,0.25324,0.00014,20.93564]
[1778021011823,35.25,80919.36,63.9,0.25324,0.00014,20.93564]
[1778021012162,35.25,80925.01,63.9,0.25399,0.00014,20.96669]
[1778021012333,35.25,80925.01,63.9,0.25399,0.00014,20.96669]
[1778021012456,35.25,80925.01,63.9,0.25399,0.00014,20.96669]
[1778021012514,35.25,80925.01,63.9,0.25399,0.00014,20.96669]
[1778021012580,35.25,80925.01,63.9,0.25399,0.00014,20.96669]
[1778021012793,35.25,80925.01,63.9,0.25399,0.00014,20.96669]
[1778021012881,35.25,80949.48,63.9,0.25741,0.00014,21.11998]
[1778021013293,35.25,80961.16,63.9,0.25904,0.00014,21.19251]
[1778021014005,35.25,80961.16,63.9,0.25904,0.00014,21.19251]
[1778021014058,35.25,80961.16,63.9,0.25904,0.00014,21.19251]
[1778021014070,35.25,80961.16,63.9,0.25904,0.00014,21.19251]
[1778021014201,35.25,80961.16,63.9,0.25904,0.00014,21.19251]
[1778021014242,35.25,80961.16,63.9,0.25904,0.00014,21.19251]
[1778021014867,35.26,80958.89,63.9,0.25873,0.00014,21.17867]
[1778021016685,35.26,80957.48,63.9,0.25853,0.00014,21.16992]
[1778021016824,35.26,80957.48,63.9,0.25853,0.00014,21.16992]
[1778021018724,35.25,80957.49,63.9,0.25853,0.00014,21.16984]
[1778021021138,35.25,80959.94,63.9,0.25887,0.00014,21.18494]
[1778021021206,35.25,80959.94,63.9,0.25887,0.00014,21.18494]
[1778021022805,35.25,80961.02,63.9,0.25902,0.00014,21.19163]
[1778021023865,35.25,80958.22,63.9,0.25863,0.00014,21.1743]
[1778021027356,35.25,80957.51,63.9,0.25853,0.00014,21.16991]
[1778021027393,35.25,80958.13,63.9,0.25862,0.00014,21.17374]
[1778021028642,35.25,80958.13,63.9,0.25862,0.00014,21.17374]
[1778021028674,35.25,80958.27,63.9,0.25864,0.00014,21.17455]
[1778021031597,35.25,80963.52,63.9,0.25937,0.00014,21.20701]
[1778021031602,35.25,80963.52,63.9,0.25937,0.00014,21.20701]
[1778021036944,35.25,80968.57,63.9,0.26007,0.00014,21.23794]
[1778021037844,35.25,80979.33,63.9,0.26158,0.00014,21.30414]
[1778021041493,35.25,80970.85,63.9,0.26038,0.00014,21.25136]
[1778021042066,35.25,80970.85,63.9,0.26038,0.00014,21.25136]
[1778021042107,35.25,80970.85,63.9,0.26038,0.00014,21.25136]
[1778021042111,35.25,80970.85,63.9,0.26038,0.00014,21.25136]
[1778021042308,35.25,80970.85,63.9,0.26038,0.00014,21.25136]
[1778021042740,35.25,80970.85,63.9,0.26038,0.00014,21.25136]
[1778021042775,35.25,80970.85,63.9,0.26038,0.00014,21.25136]
[1778021042818,35.25,80954.23,63.9,0.25804,0.00014,21.148]
[1778021043571,35.25,80954.23,63.9,0.25804,0.00014,21.148]
[1778021043619,35.25,80954.23,63.9,0.25804,0.00014,21.148]
[1778021043693,35.25,80954.23,63.9,0.25804,0.00014,21.148]
[1778021045101,35.25,80948.26,63.9,0.2572,0.00014,21.11072]
[1778021045963,35.25,80950.23,63.9,0.25747,0.00014,21.12294]
[1778021046528,35.25,80951.59,63.9,0.25766,0.00014,21.13139]
[1778021049352,35.25,80948.88,63.9,0.25728,0.00014,21.11439]
[1778021049724,35.25,80948.88,63.9,0.25728,0.00014,21.11439]
[1778021049949,35.25,80949.1,63.9,0.25731,0.00014,21.11562]
[1778021050556,35.25,80958.87,63.9,0.25867,0.00014,21.17634]
[1778021053578,35.25,80967.99,63.9,0.25995,0.00014,21.23262]
[1778021057606,35.24,80958.24,63.9,0.25857,0.00014,21.17163]
[1778021062641,35.24,80957.99,63.9,0.25852,0.00014,21.1695]
[1778021065631,35.24,80954.76,63.9,0.25806,0.00014,21.14914]
[1778021065791,35.24,80952.31,63.9,0.25772,0.00014,21.13391]
[1778021071936,35.24,80946.18,63.9,0.25685,0.00014,21.09535]
[1778021076835,35.24,80953.15,63.9,0.25779,0.00014,21.13412]
[1778021078889,35.24,80949.31,63.9,0.25725,0.00014,21.1101]
[1778021079226,35.24,80953.64,63.9,0.25785,0.00014,21.13688]
[1778021079906,35.24,80966.6,63.9,0.25966,0.00014,21.217]
[1778021081031,35.24,80972.41,63.9,0.26048,0.00014,21.25292]
[1778021084651,35.23,80974.78,63.9,0.2608,0.00014,21.26688]
[1778021085199,35.23,80974.34,63.9,0.26073,0.00014,21.26386]
[1778021085207,35.23,80974.34,63.9,0.26073,0.00014,21.26386]
[1778021085805,35.23,80977.03,63.9,0.26111,0.00014,21.28046]
[1778021087970,35.23,80978.86,63.9,0.26136,0.00014,21.29149]
[1778021094839,35.23,80976.52,63.9,0.261,0.00014,21.27608]
[1778021098142,35.23,80982.35,63.9,0.26181,0.00014,21.31144]
[1778021104520,35.22,80985.02,63.9,0.26213,0.00014,21.32537]
[1778021105903,35.21,80986.83,63.9,0.26238,0.00014,21.33612]
[1778021105951,35.21,80986.83,63.9,0.26238,0.00014,21.33612]
[1778021105959,35.21,80978.74,63.9,0.26123,0.00014,21.28611]
[1778021106121,35.21,80978.74,63.9,0.26123,0.00014,21.28611]
[1778021106826,35.21,80978.74,63.9,0.26123,0.00014,21.28611]
[1778021106924,35.21,80978.74,63.9,0.26123,0.00014,21.28611]
[1778021106954,35.21,80963.77,63.9,0.25912,0.00014,21.19322]
[1778021107936,35.21,80963.77,63.9,0.25912,0.00014,21.19322]
[1778021112995,35.21,80961.67,63.9,0.25879,0.00014,21.17903]
[1778021113222,35.21,80961.67,63.9,0.25879,0.00014,21.17903]
[1778021113240,35.21,80961.67,63.9,0.25879,0.00014,21.17903]
[1778021113475,35.21,80961.67,63.9,0.25879,0.00014,21.17903]
[1778021114002,35.21,80972.18,63.9,0.26027,0.00014,21.24405]
[1778021114218,35.21,80972.18,63.9,0.26027,0.00014,21.24405]
[1778021117175,35.21,80973.89,63.9,0.2605,0.00014,21.25408]
[1778021119770,35.2,80976.0,63.9,0.26078,0.00014,21.26671]
[1778021120394,35.2,80974.53,63.9,0.26057,0.00014,21.25741]
[1778021120442,35.2,80974.53,63.9,0.26057,0.00014,21.25741]
[1778021123702,35.2,80970.99,63.9,0.26006,0.00014,21.23508]
[1778021125742,35.2,80975.94,63.9,0.26075,0.00014,21.26529]
[1778021131243,35.19,80980.08,63.9,0.2613,0.00014,21.28951]
[1778021133283,35.19,80980.98,63.9,0.26139,0.00014,21.29039]
[1778021133649,35.19,80980.98,63.9,0.26139,0.00014,21.29039]
[1778021133669,35.19,80980.98,63.9,0.26139,0.00014,21.29039]
[1778021133867,35.19,80981.39,63.9,0.26144,0.00014,21.29244]
[1778021135247,35.19,80984.14,63.9,0.26182,0.00014,21.30908]
[1778021135329,35.19,80984.14,63.9,0.26182,0.00014,21.30908]
[1778021135880,35.19,80984.17,63.9,0.26182,0.00014,21.30927]
[1778021138012,35.19,80975.59,63.9,0.2606,0.00014,21.25557]
[1778021143032,35.19,80974.86,63.9,0.26048,0.00014,21.25045]
[1778021145537,35.18,80974.97,63.9,0.26048,0.00014,21.25055]
[1778021145542,35.18,80975.3,63.9,0.26052,0.00014,21.25241]
[1778021151954,35.18,80974.55,63.9,0.26039,0.00014,21.24678]
[1778021156472,35.18,80972.34,63.9,0.26006,0.00014,21.23212]
[1778021161901,35.17,80975.06,63.9,0.26042,0.00014,21.24798]
[1778021163489,35.17,80973.65,63.9,0.26021,0.00014,21.23886]
[1778021163542,35.17,80973.65,63.9,0.26021,0.00014,21.23886]
[1778021163595,35.17,80973.65,63.9,0.26021,0.00014,21.23886]
[1778021165063,35.17,80973.02,63.9,0.26012,0.00014,21.23476]
[1778021167747,35.17,80972.08,63.9,0.25997,0.00014,21.22814]
[1778021172927,35.16,80972.8,63.9,0.26005,0.00014,21.23172]
[1778021177231,35.16,80973.19,63.9,0.26007,0.00014,21.23296]
[1778021177472,35.16,80973.19,63.9,0.26007,0.00014,21.23296]
[1778021179834,35.16,80976.43,63.9,0.26052,0.00014,21.25243]
[1778021182401,35.15,80973.48,63.9,0.26009,0.00014,21.23376]
[1778021182458,35.15,80973.48,63.9,0.26009,0.00014,21.23376]
[1778021182672,35.15,80973.48,63.9,0.26009,0.00014,21.23376]
[1778021182688,35.15,80971.93,63.9,0.25987,0.00014,21.22395]
[1778021186956,35.15,80972.33,63.9,0.25992,0.00014,21.22614]
[1778021187085,35.15,80972.04,63.9,0.25987,0.00014,21.22398]
[1778021187351,35.15,80972.04,63.9,0.25987,0.00014,21.22398]
[1778021188091,35.15,80960.46,63.9,0.25823,0.00014,21.15179]
[1778021190184,35.15,80954.62,63.9,0.2574,0.00014,21.11507]
[1778021190547,35.15,80954.62,63.9,0.2574,0.00014,21.11507]
[1778021193504,35.15,80954.4,63.9,0.25734,0.00014,21.10902]
[1778021197760,35.15,80960.19,63.9,0.25814,0.00014,21.14464]
[1778021201543,35.14,80960.02,63.9,0.2581,0.00014,21.14289]
[1778021207076,35.14,80960.71,63.9,0.25817,0.00014,21.1463]
[1778021207216,35.14,80960.83,63.9,0.25819,0.00014,21.14686]
[1778021207655,35.14,80969.85,63.9,0.25945,0.00014,21.20278]
[1778021210828,35.14,80972.09,63.9,0.25976,0.00014,21.21635]
[1778021215910,35.13,80965.13,63.9,0.25874,0.00014,21.17164]
[1778021216763,35.13,80960.41,63.9,0.25807,0.00014,21.14201]
[1778021221148,35.13,80961.99,63.9,0.25828,0.00014,21.15131]
[1778021225798,35.13,80961.49,63.9,0.25819,0.00014,21.1473]
[1778021225973,35.13,80961.49,63.9,0.25819,0.00014,21.1473]
[1778021227797,35.12,80971.42,63.9,0.25958,0.00014,21.20855]
[1778021229084,35.12,80971.42,63.9,0.25958,0.00014,21.20855]
[1778021234282,35.12,80971.95,63.9,0.25962,0.00014,21.21053]
[1778021234418,35.12,80971.95,63.9,0.25962,0.00014,21.21053]
[1778021234846,35.12,80963.16,63.9,0.25838,0.00014,21.15561]
[1778021239410,35.11,80955.7,63.9,0.25731,0.00014,21.10816]
[1778021242672,35.11,80965.73,63.9,0.2587,0.00014,21.17001]
[1778021245686,35.11,80970.91,63.9,0.25942,0.00014,21.20178]
[1778021246982,35.11,80971.44,63.9,0.25949,0.00014,21.20484]
[1778021246997,35.11,80971.44,63.9,0.25949,0.00014,21.20484]
[1778021247020,35.11,80971.44,63.9,0.25949,0.00014,21.20484]
[1778021248369,35.11,80973.13,63.9,0.25972,0.00014,21.21486]
[1778021250721,35.11,80969.84,63.9,0.25924,0.00014,21.19391]
[1778021251071,35.11,80969.84,63.9,0.25924,0.00014,21.19391]
[1778021251772,35.1,80969.16,63.9,0.25911,0.00014,21.1851]
[1778021256694,35.1,80968.18,63.9,0.25895,0.00014,21.17826]
[1778021257751,35.1,80967.78,63.9,0.25889,0.00014,21.17563]
[1778021257825,35.1,80967.78,63.9,0.25889,0.00014,21.17563]
[1778021258080,35.1,80967.78,63.9,0.25889,0.00014,21.17563]
[1778021258118,35.1,80967.78,63.9,0.25889,0.00014,21.17563]
[1778021258221,35.1,80961.35,63.9,0.25798,0.00014,21.13531]
[1778021258938,35.1,80961.35,63.9,0.25798,0.00014,21.13531]
[1778021263080,35.1,80955.12,63.9,0.25709,0.00014,21.09562]
[1778021264945,35.1,80957.14,63.9,0.25737,0.00014,21.10792]
[1778021265639,35.1,80954.57,63.9,0.257,0.00014,21.09169]
[1778021271099,35.09,80952.69,63.9,0.25671,0.00014,21.07899]
[1778021272701,35.09,80952.56,63.9,0.25669,0.00014,21.07803]
[1778021277091,35.09,80949.62,63.9,0.25627,0.00014,21.05906]
[1778021282177,35.09,80953.42,63.9,0.25678,0.00014,21.08215]
[1778021287211,35.08,80953.5,63.9,0.25678,0.00014,21.08195]
[1778021287761,35.08,80953.5,63.9,0.25678,0.00014,21.08195]
[1778021287954,35.08,80953.5,63.9,0.25678,0.00014,21.08195]
[1778021287997,35.08,80953.5,63.9,0.25678,0.00014,21.08195]
[1778021288058,35.08,80953.5,63.9,0.25678,0.00014,21.08195]
[1778021288219,35.08,80962.98,63.9,0.25811,0.00014,21.14118]
[1778021288341,35.08,80962.98,63.9,0.25811,0.00014,21.14118]
[1778021288559,35.08,80962.98,63.9,0.25811,0.00014,21.14118]
[1778021289762,35.08,80970.83,63.9,0.25922,0.00014,21.19006]
[1778021289961,35.08,80970.83,63.9,0.25922,0.00014,21.19006]
[1778021289975,35.08,80970.83,63.9,0.25922,0.00014,21.19006]
[1778021290101,35.08,80970.83,63.9,0.25922,0.00014,21.19006]
[1778021290233,35.08,80974.46,63.9,0.25973,0.00014,21.21253]
[1778021293635,35.08,80981.53,63.9,0.26073,0.00014,21.25645]
[1778021293885,35.08,80981.53,63.9,0.26073,0.00014,21.25645]
[1778021294470,35.08,80986.23,63.9,0.26139,0.00014,21.28555]
[1778021297668,35.08,80987.5,63.9,0.26157,0.00014,21.29329]
[1778021298229,35.08,80987.5,63.9,0.26157,0.00014,21.29329]
[1778021298243,35.08,80987.5,63.9,0.26157,0.00014,21.29329]
[1778021299231,35.08,80991.53,63.9,0.26214,0.00014,21.31819]
[1778021299239,35.08,80994.68,63.9,0.26259,0.00014,21.33753]
[1778021300310,35.08,80995.89,63.9,0.26276,0.00014,21.34491]
[1778021301715,35.08,81000.54,63.9,0.26342,0.00014,21.37355]
[1778021301810,35.08,81000.54,63.9,0.26342,0.00014,21.37355]
[1778021302274,35.08,81000.54,63.9,0.26342,0.00014,21.37355]
[1778021302427,35.08,81003.88,63.9,0.26389,0.00014,21.39401]
[1778021302601,35.08,81003.88,63.9,0.26389,0.00014,21.39401]
[1778021302633,35.08,81003.88,63.9,0.26389,0.00014,21.39401]
[1778021302839,35.08,81003.88,63.9,0.26389,0.00014,21.39401]
[1778021302862,35.08,81003.88,63.9,0.26389,0.00014,21.39401]
[1778021303121,35.08,81003.88,63.9,0.26389,0.00014,21.39401]
[1778021303201,35.08,81029.15,63.9,0.2675,0.00014,21.54879]
[1778021303320,35.08,81029.15,63.9,0.2675,0.00014,21.54879]
[1778021303725,35.08,81029.15,63.9,0.2675,0.00014,21.54879]
[1778021303822,35.08,81029.15,63.9,0.2675,0.00014,21.54879]
[1778021303937,35.08,81038.72,63.9,0.26888,0.00014,21.60692]
[1778021304519,35.08,81038.72,63.9,0.26888,0.00014,21.60692]
[1778021304533,35.08,81038.72,63.9,0.26888,0.00014,21.60692]
[1778021304584,35.08,81038.72,63.9,0.26888,0.00014,21.60692]
[1778021305220,35.08,81038.72,63.9,0.26888,0.00014,21.60692]
[1778021305309,35.08,81034.32,63.9,0.26825,0.00014,21.58027]
[1778021305513,35.08,81034.32,63.9,0.26825,0.00014,21.58027]
[1778021307520,35.08,81033.51,63.9,0.26813,0.00014,21.57541]
[1778021307584,35.08,81033.51,63.9,0.26813,0.00014,21.57541]
[1778021307899,35.08,81033.51,63.9,0.26813,0.00014,21.57541]
[1778021307907,35.08,81033.51,63.9,0.26813,0.00014,21.57541]
[1778021307976,35.08,81033.51,63.9,0.26813,0.00014,21.57541]
[1778021308135,35.08,81033.51,63.9,0.26813,0.00014,21.57541]
[1778021310637,35.08,81036.55,63.9,0.26857,0.00014,21.59395]
[1778021310689,35.08,81035.98,63.9,0.26849,0.00014,21.59052]
[1778021311375,35.08,81035.98,63.9,0.26849,0.00014,21.59052]
[1778021313158,35.08,81037.31,63.9,0.26865,0.00014,21.59413]
[1778021313495,35.08,81035.98,63.9,0.26845,0.00014,21.586]
[1778021314944,35.08,81038.12,63.9,0.26876,0.00014,21.59898]
[1778021316334,35.08,81044.06,63.9,0.26961,0.00014,21.63476]
[1778021317274,35.08,81044.06,63.9,0.26961,0.00014,21.63476]
[1778021318891,35.08,81049.87,63.9,0.27044,0.00014,21.66981]
[1778021319620,35.08,81046.47,63.9,0.26995,0.00014,21.64917]
[1778021319639,35.08,81046.47,63.9,0.26995,0.00014,21.64917]
[1778021319707,35.08,81046.65,63.9,0.26998,0.00014,21.65013]
[1778021321555,35.08,81037.66,63.9,0.26868,0.00014,21.59542]
[1778021327493,35.08,81038.58,63.9,0.26879,0.00014,21.60046]
[1778021329774,35.08,81038.39,63.9,0.26877,0.00014,21.59922]
[1778021335538,35.08,81035.25,63.9,0.2683,0.00014,21.57974]
[1778021337511,35.08,81035.95,63.9,0.2684,0.00014,21.58384]
[1778021337562,35.08,81036.45,63.9,0.26847,0.00014,21.58685]
[1778021339209,35.08,81036.45,63.9,0.26847,0.00014,21.58685]
[1778021340987,35.08,81036.19,63.9,0.26843,0.00014,21.58519]
[1778021341129,35.08,81036.19,63.9,0.26843,0.00014,21.58519]
[1778021341180,35.08,81035.47,63.9,0.26833,0.00014,21.5809]
[1778021346948,35.08,81032.24,63.9,0.26787,0.00014,21.56119]
[1778021347035,35.08,81032.24,63.9,0.26787,0.00014,21.56119]
[1778021347209,35.08,81032.24,63.9,0.26787,0.00014,21.56119]
[1778021347223,35.07,81030.03,63.9,0.26755,0.00014,21.54769]
[1778021347471,35.07,81030.03,63.9,0.26755,0.00014,21.54769]
[1778021348108,35.07,81015.84,63.9,0.26551,0.00014,21.46096]
[1778021348396,35.07,81015.84,63.9,0.26551,0.00014,21.46096]
[1778021348810,35.07,81015.84,63.9,0.26551,0.00014,21.46096]
[1778021349336,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021349599,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021349604,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021349651,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021349788,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021349911,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021350009,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021350038,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021350185,35.07,81011.95,63.9,0.26496,0.00014,21.43713]
[1778021350298,35.07,81003.25,63.9,0.26371,0.00014,21.3834]
[1778021350410,35.07,81003.25,63.9,0.26371,0.00014,21.3834]
[1778021350471,35.07,81003.25,63.9,0.26371,0.00014,21.3834]
[1778021350594,35.07,81003.25,63.9,0.26371,0.00014,21.3834]
[1778021351305,35.07,81003.25,63.9,0.26371,0.00014,21.3834]
[1778021351297,35.07,80990.25,63.9,0.26186,0.00014,21.30318]
[1778021351970,35.07,80990.25,63.9,0.26186,0.00014,21.30318]
[1778021352244,35.07,80986.86,63.9,0.26138,0.00014,21.28217]
[1778021352374,35.07,80986.86,63.9,0.26138,0.00014,21.28217]
[1778021352471,35.07,80986.86,63.9,0.26138,0.00014,21.28217]
[1778021356501,35.07,80991.87,63.9,0.26209,0.00014,21.31303]
[1778021360239,35.07,80992.07,63.9,0.26211,0.00014,21.31406]
[1778021360245,35.07,80992.07,63.9,0.26211,0.00014,21.31406]
[1778021360284,35.07,80992.86,63.9,0.26222,0.00014,21.31878]
[1778021363302,35.07,80993.46,63.9,0.26231,0.00014,21.32251]
[1778021363306,35.07,80993.46,63.9,0.26231,0.00014,21.32251]
[1778021363324,35.07,80993.46,63.9,0.26231,0.00014,21.32251]
[1778021364068,35.07,80993.38,63.9,0.2623,0.00014,21.32204]
[1778021364299,35.07,80993.34,63.9,0.26229,0.00014,21.32186]
[1778021364374,35.07,80993.34,63.9,0.26229,0.00014,21.32186]
[1778021364752,35.07,80993.82,63.9,0.26236,0.00014,21.32482]
[1778021370112,35.07,80995.93,63.9,0.26266,0.00014,21.33777]
[1778021373813,35.07,80996.55,63.9,0.26271,0.00014,21.33704]
[1778021373829,35.07,80996.55,63.9,0.26271,0.00014,21.33704]
[1778021374118,35.07,80996.55,63.9,0.26271,0.00014,21.33704]
[1778021374269,35.07,80997.25,63.9,0.26281,0.00014,21.34136]
[1778021374824,35.07,81006.49,63.9,0.26413,0.00014,21.39823]
[1778021375688,35.07,81006.49,63.9,0.26413,0.00014,21.39823]
[1778021376454,35.07,81014.01,63.9,0.2652,0.00014,21.44445]
[1778021376636,35.07,81014.01,63.9,0.2652,0.00014,21.44445]
[1778021377477,35.07,81015.69,63.9,0.26544,0.00014,21.45483]
[1778021377753,35.07,81015.69,63.9,0.26544,0.00014,21.45483]
[1778021378318,35.07,81015.69,63.9,0.26544,0.00014,21.45483]
[1778021378398,35.07,81018.12,63.9,0.26579,0.00014,21.46969]
[1778021378848,35.07,81018.12,63.9,0.26579,0.00014,21.46969]
[1778021379896,35.07,81017.0,63.9,0.26563,0.00014,21.46283]
[1778021379962,35.07,81017.0,63.9,0.26563,0.00014,21.46283]
[1778021380128,35.07,81017.0,63.9,0.26563,0.00014,21.46283]
[1778021380227,35.07,81018.02,63.9,0.26578,0.00014,21.4691]
[1778021381076,35.07,81018.02,63.9,0.26578,0.00014,21.4691]
[1778021382264,35.07,81024.78,63.9,0.26674,0.00014,21.51046]
[1778021382643,35.07,81028.09,63.9,0.26722,0.00014,21.5307]
[1778021385584,35.07,81029.68,63.9,0.26745,0.00014,21.5404]
[1778021386986,35.07,81028.31,63.9,0.26725,0.00014,21.53205]
[1778021387286,35.07,81028.31,63.9,0.26725,0.00014,21.53205]
[1778021388012,35.07,81028.97,63.9,0.26735,0.00014,21.53604]
[1778021388058,35.07,81028.97,63.9,0.26735,0.00014,21.53604]
[1778021388293,35.07,81028.97,63.9,0.26735,0.00014,21.53604]
[1778021388301,35.07,81032.75,63.9,0.26789,0.00014,21.55904]
[1778021390021,35.07,81037.33,63.9,0.26855,0.00014,21.58695]
[1778021390323,35.07,81037.33,63.9,0.26855,0.00014,21.58695]
[1778021391236,35.07,81037.04,63.9,0.2685,0.00014,21.58519]
[1778021391338,35.07,81033.7,63.9,0.26803,0.00014,21.565]
[1778021393060,35.07,81032.21,63.9,0.26781,0.00014,21.55594]
[1778021393159,35.07,81032.21,63.9,0.26781,0.00014,21.55594]
[1778021393260,35.07,81031.47,63.9,0.26771,0.00014,21.55145]
[1778021394997,35.07,81031.24,63.9,0.26767,0.00014,21.55005]
[1778021400791,35.08,81030.38,63.9,0.26757,0.00014,21.54554]
[1778021400804,35.08,81030.38,63.9,0.26757,0.00014,21.54554]
[1778021406585,35.08,81030.44,63.9,0.2676,0.00014,21.54667]
[1778021407189,35.08,81030.44,63.9,0.2676,0.00014,21.54667]
[1778021413098,35.08,81033.35,63.9,0.26803,0.00014,21.56518]
[1778021414460,35.08,81034.39,63.9,0.26819,0.00014,21.57171]
[1778021418755,35.08,81043.2,63.9,0.26946,0.00014,21.6254]
[1778021422669,35.08,81039.6,63.9,0.26895,0.00014,21.6038]
[1778021426188,35.09,81049.62,63.9,0.2704,0.00014,21.66466]
[1778021428070,35.09,81050.62,63.9,0.27054,0.00014,21.67074]
[1778021428193,35.09,81050.62,63.9,0.27054,0.00014,21.67074]
[1778021428324,35.09,81050.47,63.9,0.27052,0.00014,21.66984]
[1778021428624,35.09,81050.47,63.9,0.27052,0.00014,21.66984]
[1778021428716,35.09,81050.47,63.9,0.27052,0.00014,21.66984]
[1778021429183,35.09,81050.47,63.9,0.27052,0.00014,21.66984]
[1778021429357,35.09,81061.52,63.9,0.27212,0.00014,21.73639]
[1778021431594,35.09,81065.64,63.9,0.27268,0.00014,21.75682]
[1778021433826,35.09,81055.91,63.9,0.27128,0.00014,21.69845]
[1778021438307,35.09,81054.34,63.9,0.27106,0.00014,21.68937]
[1778021441106,35.09,81059.81,63.9,0.27186,0.00014,21.7226]
[1778021446329,35.09,81052.4,63.9,0.2708,0.00014,21.67853]
[1778021451365,35.09,81052.24,63.9,0.2708,0.00014,21.67814]
[1778021456400,35.1,81051.83,63.9,0.27075,0.00014,21.67626]
[1778021456610,35.1,81051.83,63.9,0.27075,0.00014,21.67626]
[1778021456690,35.1,81051.83,63.9,0.27075,0.00014,21.67626]
[1778021456746,35.1,81051.83,63.9,0.27075,0.00014,21.67626]
[1778021456824,35.1,81051.83,63.9,0.27075,0.00014,21.67626]
[1778021456849,35.1,81051.83,63.9,0.27075,0.00014,21.67626]
[1778021457132,35.1,81051.83,63.9,0.27075,0.00014,21.67626]
[1778021457406,35.1,81038.18,63.9,0.26879,0.00014,21.59371]
[1778021457489,35.1,81038.18,63.9,0.26879,0.00014,21.59371]
[1778021462827,35.1,81035.47,63.9,0.2684,0.00014,21.57746]
[1778021463756,35.1,81033.97,63.9,0.26819,0.00014,21.56841]
[1778021469497,35.1,81037.42,63.9,0.26869,0.00014,21.58963]
[1778021471304,35.1,81036.42,63.9,0.26855,0.00014,21.58362]
[1778021471318,35.1,81036.42,63.9,0.26855,0.00014,21.58362]
[1778021472920,35.1,81032.43,63.9,0.26798,0.00014,21.55949]
[1778021473413,35.1,81032.43,63.9,0.26798,0.00014,21.55949]
[1778021473672,35.1,81031.01,63.9,0.26777,0.00014,21.55086]
[1778021473682,35.1,81031.01,63.9,0.26777,0.00014,21.55086]
[1778021473685,35.1,81031.01,63.9,0.26777,0.00014,21.55086]
[1778021474335,35.1,81031.01,63.9,0.26777,0.00014,21.55086]
[1778021474429,35.1,81031.01,63.9,0.26777,0.00014,21.55086]
[1778021474392,35.1,81019.11,63.9,0.26607,0.00014,21.4784]
[1778021475074,35.1,81019.11,63.9,0.26607,0.00014,21.4784]
[1778021475193,35.1,81019.11,63.9,0.26607,0.00014,21.4784]
[1778021475468,35.1,81014.94,63.9,0.26548,0.00014,21.453]
[1778021476828,35.1,81012.1,63.9,0.26507,0.00014,21.43562]
[1778021477184,35.1,81012.1,63.9,0.26507,0.00014,21.43562]
[1778021478617,35.1,81011.68,63.9,0.26502,0.00014,21.43334]
[1778021478628,35.1,81011.68,63.9,0.26502,0.00014,21.43334]
[1778021478831,35.1,81011.68,63.9,0.26502,0.00014,21.43334]
[1778021478940,35.1,81011.68,63.9,0.26502,0.00014,21.43334]
[1778021479198,35.1,81010.74,63.9,0.26489,0.00014,21.42776]
[1778021481305,35.1,81000.22,63.9,0.2634,0.00014,21.36348]
[1778021481824,35.1,81000.22,63.9,0.2634,0.00014,21.36348]
[1778021482210,35.1,81000.22,63.9,0.2634,0.00014,21.36348]
[1778021482344,35.1,81000.22,63.9,0.2634,0.00014,21.36348]
[1778021482445,35.1,81001.1,63.9,0.26353,0.00014,21.36903]
[1778021482701,35.1,81001.1,63.9,0.26353,0.00014,21.36903]
[1778021483571,35.1,81001.78,63.9,0.26363,0.00014,21.37321]
[1778021483829,35.1,81001.78,63.9,0.26363,0.00014,21.37321]
[1778021485540,35.1,81010.12,63.9,0.26482,0.00014,21.4248]
[1778021491649,35.11,81012.88,63.9,0.26521,0.00014,21.43824]
[1778021496684,35.11,81013.23,63.9,0.26527,0.00014,21.44097]
[1778021501719,35.11,81012.37,63.9,0.26516,0.00014,21.43629]
[1778021505122,35.11,81011.51,63.9,0.26505,0.00014,21.43126]
[1778021510784,35.12,81010.15,63.9,0.26487,0.00014,21.4238]
[1778021516826,35.12,81010.64,63.9,0.26496,0.00014,21.42754]
[1778021518007,35.12,81010.64,63.9,0.26496,0.00014,21.42754]
[1778021518012,35.12,81010.64,63.9,0.26496,0.00014,21.42754]
[1778021518078,35.12,81010.64,63.9,0.26496,0.00014,21.42754]
[1778021518124,35.12,81010.64,63.9,0.26496,0.00014,21.42754]
[1778021518140,35.12,81010.64,63.9,0.26496,0.00014,21.42754]
[1778021518255,35.12,81010.64,63.9,0.26496,0.00014,21.42754]
[1778021518425,35.12,81007.9,63.9,0.26458,0.00014,21.41097]
[1778021518576,35.12,81007.9,63.9,0.26458,0.00014,21.41097]
[1778021518753,35.12,81007.9,63.9,0.26458,0.00014,21.41097]
[1778021518835,35.12,81007.9,63.9,0.26458,0.00014,21.41097]
[1778021519343,35.12,80992.93,63.9,0.26245,0.00014,21.31901]
[1778021522476,35.12,80984.62,63.9,0.26128,0.00014,21.26818]
[1778021524318,35.12,80984.32,63.9,0.26124,0.00014,21.26632]
[1778021527765,35.13,80984.05,63.9,0.26122,0.00014,21.26543]
[1778021527810,35.13,80984.05,63.9,0.26122,0.00014,21.26543]
[1778021528029,35.13,80984.05,63.9,0.26122,0.00014,21.26543]
[1778021528082,35.13,80984.05,63.9,0.26122,0.00014,21.26543]
[1778021529200,35.13,80989.86,63.9,0.26205,0.00014,21.30176]
[1778021529330,35.13,80989.86,63.9,0.26205,0.00014,21.30176]
[1778021529393,35.13,80989.86,63.9,0.26205,0.00014,21.30176]
[1778021529418,35.13,80989.86,63.9,0.26205,0.00014,21.30176]
[1778021529476,35.13,80989.86,63.9,0.26205,0.00014,21.30176]
[1778021529513,35.13,80989.86,63.9,0.26205,0.00014,21.30176]
[1778021529426,35.13,81000.41,63.9,0.26356,0.00014,21.36696]
[1778021529640,35.13,81000.41,63.9,0.26356,0.00014,21.36696]
[1778021529667,35.13,81000.41,63.9,0.26356,0.00014,21.36696]
[1778021529840,35.13,81000.41,63.9,0.26356,0.00014,21.36696]
[1778021530134,35.13,81000.41,63.9,0.26356,0.00014,21.36696]
[1778021530430,35.13,81034.93,63.9,0.26849,0.00014,21.57763]
[1778021530862,35.13,81034.93,63.9,0.26849,0.00014,21.57763]
[1778021530917,35.13,81034.93,63.9,0.26849,0.00014,21.57763]
[1778021531054,35.13,81034.93,63.9,0.26849,0.00014,21.57763]
[1778021531094,35.13,81034.93,63.9,0.26849,0.00014,21.57763]
[1778021531138,35.13,81034.93,63.9,0.26849,0.00014,21.57763]
[1778021531224,35.13,81034.93,63.9,0.26849,0.00014,21.57763]
[1778021531512,35.13,81134.49,63.9,0.28295,0.00015,22.16843]
[1778021531815,35.13,81134.49,63.9,0.28295,0.00015,22.16843]
[1778021531867,35.13,81134.49,63.9,0.28295,0.00015,22.16843]
[1778021532101,35.13,81134.49,63.9,0.28295,0.00015,22.16843]
[1778021532214,35.13,81134.49,63.9,0.28295,0.00015,22.16843]
[1778021532386,35.13,81134.49,63.9,0.28295,0.00015,22.16843]
[1778021532552,35.13,81174.31,63.9,0.28883,0.00015,22.39748]
[1778021532738,35.13,81174.31,63.9,0.28883,0.00015,22.39748]
[1778021532922,35.13,81174.31,63.9,0.28883,0.00015,22.39748]
[1778021533226,35.13,81174.31,63.9,0.28883,0.00015,22.39748]
[1778021533385,35.13,81174.31,63.9,0.28883,0.00015,22.39748]
[1778021533564,35.13,81194.75,63.9,0.29187,0.00015,22.51337]
[1778021533781,35.13,81194.75,63.9,0.29187,0.00015,22.51337]
[1778021533842,35.13,81194.75,63.9,0.29187,0.00015,22.51337]
[1778021533976,35.13,81194.75,63.9,0.29187,0.00015,22.51337]
[1778021534296,35.13,81194.75,63.9,0.29187,0.00015,22.51337]
[1778021534444,35.13,81194.75,63.9,0.29187,0.00015,22.51337]
[1778021534494,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021534601,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021534694,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021534932,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021535056,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021535281,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021535422,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021535549,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021535556,35.13,81167.66,63.9,0.28785,0.00015,22.3598]
[1778021535441,35.13,81122.8,63.9,0.28124,0.00015,22.10086]
[1778021535661,35.13,81122.8,63.9,0.28124,0.00015,22.10086]
[1778021535661,35.13,81122.8,63.9,0.28124,0.00015,22.10086]
[1778021535705,35.13,81122.8,63.9,0.28124,0.00015,22.10086]
[1778021535830,35.13,81122.8,63.9,0.28124,0.00015,22.10086]
[1778021536099,35.13,81122.8,63.9,0.28124,0.00015,22.10086]
[1778021536207,35.13,81122.8,63.9,0.28124,0.00015,22.10086]
[1778021536684,35.14,81131.35,63.9,0.28253,0.00015,22.15201]
[1778021537030,35.14,81131.35,63.9,0.28253,0.00015,22.15201]
[1778021537131,35.14,81131.35,63.9,0.28253,0.00015,22.15201]
[1778021537375,35.14,81131.35,63.9,0.28253,0.00015,22.15201]
[1778021537460,35.14,81131.35,63.9,0.28253,0.00015,22.15201]
[1778021537732,35.14,81137.96,63.9,0.28351,0.00015,22.1907]
[1778021537917,35.14,81137.96,63.9,0.28351,0.00015,22.1907]
[1778021538047,35.14,81137.96,63.9,0.28351,0.00015,22.1907]
[1778021538228,35.14,81137.96,63.9,0.28351,0.00015,22.1907]
[1778021538529,35.14,81174.03,63.9,0.28885,0.00015,22.39799]
[1778021538793,35.14,81174.03,63.9,0.28885,0.00015,22.39799]
[1778021539009,35.14,81174.03,63.9,0.28885,0.00015,22.39799]
[1778021539233,35.14,81174.03,63.9,0.28885,0.00015,22.39799]
[1778021539385,35.14,81174.03,63.9,0.28885,0.00015,22.39799]
[1778021539462,35.14,81174.03,63.9,0.28885,0.00015,22.39799]
[1778021539477,35.14,81174.03,63.9,0.28885,0.00015,22.39799]
[1778021539493,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021539667,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021539783,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021539955,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021540204,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021540403,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021540455,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021540471,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021540549,35.15,81186.41,63.9,0.29074,0.00015,22.47027]
[1778021540550,35.15,81178.49,63.9,0.28958,0.00015,22.42597]
[1778021540671,35.15,81178.49,63.9,0.28958,0.00015,22.42597]
[1778021540704,35.15,81178.49,63.9,0.28958,0.00015,22.42597]
[1778021540770,35.15,81178.49,63.9,0.28958,0.00015,22.42597]
[1778021541297,35.15,81178.49,63.9,0.28958,0.00015,22.42597]
[1778021541426,35.15,81178.49,63.9,0.28958,0.00015,22.42597]
[1778021541709,35.16,81178.31,63.9,0.28957,0.00015,22.4256]
[1778021541795,35.16,81178.31,63.9,0.28957,0.00015,22.4256]
[1778021541835,35.16,81178.31,63.9,0.28957,0.00015,22.4256]
[1778021541933,35.16,81178.31,63.9,0.28957,0.00015,22.4256]
[1778021542442,35.16,81178.31,63.9,0.28957,0.00015,22.4256]
[1778021542510,35.16,81191.47,63.9,0.29156,0.00015,22.50103]
[1778021542666,35.16,81191.47,63.9,0.29156,0.00015,22.50103]
[1778021542673,35.16,81191.47,63.9,0.29156,0.00015,22.50103]
[1778021542864,35.16,81191.47,63.9,0.29156,0.00015,22.50103]
[1778021542903,35.16,81191.47,63.9,0.29156,0.00015,22.50103]
[1778021543270,35.16,81191.47,63.9,0.29156,0.00015,22.50103]
[1778021543356,35.16,81191.47,63.9,0.29156,0.00015,22.50103]
[1778021543503,35.16,81191.47,63.9,0.29156,0.00015,22.50103]
[1778021543545,35.17,81205.25,63.9,0.29366,0.00015,22.5801]
[1778021543693,35.17,81205.25,63.9,0.29366,0.00015,22.5801]
[1778021543712,35.17,81205.25,63.9,0.29366,0.00015,22.5801]
[1778021544523,35.17,81224.91,63.9,0.29663,0.00015,22.69044]
[1778021544697,35.17,81224.91,63.9,0.29663,0.00015,22.69044]
[1778021545230,35.17,81224.91,63.9,0.29663,0.00015,22.69044]
[1778021545351,35.17,81224.91,63.9,0.29663,0.00015,22.69044]
[1778021545481,35.18,81216.19,63.9,0.29533,0.00015,22.64239]
[1778021545685,35.18,81216.19,63.9,0.29533,0.00015,22.64239]
[1778021545918,35.18,81216.19,63.9,0.29533,0.00015,22.64239]
[1778021545965,35.18,81216.19,63.9,0.29533,0.00015,22.64239]
[1778021546224,35.18,81216.19,63.9,0.29533,0.00015,22.64239]
[1778021546274,35.18,81216.19,63.9,0.29533,0.00015,22.64239]
[1778021546341,35.18,81216.19,63.9,0.29533,0.00015,22.64239]
[1778021546523,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021546757,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021546785,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021546926,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021547019,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021547069,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021547108,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021547322,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021547346,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021547373,35.17,81200.17,63.9,0.29292,0.00015,22.55229]
[1778021547578,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021547705,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021547728,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021547800,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021547812,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021548076,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021548375,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021548412,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021548444,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021548445,35.17,81192.88,63.9,0.29183,0.00015,22.5111]
[1778021548513,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021548836,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021548861,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549032,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549039,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549056,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549139,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549214,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549272,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549307,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549482,35.17,81229.14,63.9,0.29726,0.00015,22.71371]
[1778021549502,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021549639,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021549759,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021549860,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021550115,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021550138,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021550252,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021550431,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021550546,35.18,81243.16,63.9,0.29938,0.00015,22.79129]
[1778021550647,35.19,81274.04,63.9,0.30411,0.00015,22.96128]
[1778021551078,35.19,81274.04,63.9,0.30411,0.00015,22.96128]
[1778021551298,35.19,81274.04,63.9,0.30411,0.00015,22.96128]
[1778021551317,35.19,81274.04,63.9,0.30411,0.00015,22.96128]
[1778021551481,35.19,81274.04,63.9,0.30411,0.00015,22.96128]
[1778021551633,35.21,81283.27,63.9,0.3056,0.00015,23.01049]
[1778021551760,35.21,81283.27,63.9,0.3056,0.00015,23.01049]
[1778021552469,35.21,81283.27,63.9,0.3056,0.00015,23.01049]
[1778021552603,35.23,81289.99,63.9,0.30673,0.00015,23.04978]
[1778021552707,35.23,81289.99,63.9,0.30673,0.00015,23.04978]
[1778021553202,35.23,81289.99,63.9,0.30673,0.00015,23.04978]
[1778021553216,35.23,81289.99,63.9,0.30673,0.00015,23.04978]
[1778021553336,35.23,81289.99,63.9,0.30673,0.00015,23.04978]
[1778021553726,35.25,81284.57,63.9,0.30601,0.00015,23.02431]
[1778021554279,35.25,81284.57,63.9,0.30601,0.00015,23.02431]
[1778021554521,35.25,81284.57,63.9,0.30601,0.00015,23.02431]
[1778021554570,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021554748,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021554765,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021554777,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021554847,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021554876,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021554914,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021555075,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021555435,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021555462,35.27,81301.36,63.9,0.30865,0.00015,23.11632]
[1778021555518,35.28,81318.66,63.9,0.31136,0.00015,23.20938]
[1778021555816,35.28,81318.66,63.9,0.31136,0.00015,23.20938]
[1778021556224,35.28,81318.66,63.9,0.31136,0.00015,23.20938]
[1778021556229,35.28,81318.66,63.9,0.31136,0.00015,23.20938]
[1778021556334,35.28,81318.66,63.9,0.31136,0.00015,23.20938]
[1778021557210,35.29,81323.87,63.9,0.3122,0.00015,23.238]
[1778021557223,35.29,81323.87,63.9,0.3122,0.00015,23.238]
[1778021557413,35.29,81323.87,63.9,0.3122,0.00015,23.238]
[1778021557564,35.3,81304.14,63.9,0.30924,0.00015,23.13637]
[1778021557763,35.3,81304.14,63.9,0.30924,0.00015,23.13637]
[1778021558435,35.3,81304.14,63.9,0.30924,0.00015,23.13637]
[1778021558498,35.31,81295.88,63.9,0.30802,0.00015,23.0941]
[1778021559023,35.31,81295.88,63.9,0.30802,0.00015,23.0941]
[1778021559040,35.31,81295.88,63.9,0.30802,0.00015,23.0941]
[1778021559057,35.31,81295.88,63.9,0.30802,0.00015,23.0941]
[1778021559165,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021559738,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021559786,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021559798,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021560319,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021560419,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021560424,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021560515,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021560558,35.32,81265.84,63.9,0.30355,0.00015,22.93665]
[1778021560510,35.32,81273.47,63.9,0.30468,0.00015,22.97692]
[1778021560742,35.32,81273.47,63.9,0.30468,0.00015,22.97692]
[1778021560972,35.32,81273.47,63.9,0.30468,0.00015,22.97692]
[1778021560993,35.32,81273.47,63.9,0.30468,0.00015,22.97692]
[1778021561416,35.32,81280.77,63.9,0.30581,0.00015,23.01666]
[1778021561854,35.32,81280.77,63.9,0.30581,0.00015,23.01666]
[1778021562110,35.32,81280.77,63.9,0.30581,0.00015,23.01666]
[1778021562282,35.32,81274.17,63.9,0.30483,0.00015,22.98186]
[1778021565638,35.38,81266.73,63.9,0.304,0.00015,22.95206]
[1778021569858,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021569869,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021570145,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021570218,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021570252,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021570317,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021570463,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021570482,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021570562,35.45,81265.02,63.9,0.30414,0.00015,22.95641]
[1778021570532,35.47,81258.29,63.9,0.30323,0.00015,22.9238]
[1778021570629,35.47,81258.29,63.9,0.30323,0.00015,22.9238]
[1778021571216,35.47,81258.29,63.9,0.30323,0.00015,22.9238]
[1778021571243,35.47,81258.29,63.9,0.30323,0.00015,22.9238]
[1778021571492,35.47,81258.29,63.9,0.30323,0.00015,22.9238]
[1778021571552,35.47,81258.29,63.9,0.30323,0.00015,22.9238]
[1778021571925,35.47,81253.46,63.9,0.30251,0.00015,22.89796]
[1778021571941,35.47,81253.46,63.9,0.30251,0.00015,22.89796]
[1778021571989,35.47,81253.46,63.9,0.30251,0.00015,22.89796]
[1778021572731,35.47,81258.6,63.9,0.30328,0.00015,22.92558]
[1778021573218,35.47,81258.6,63.9,0.30328,0.00015,22.92558]
[1778021573508,35.47,81258.6,63.9,0.30328,0.00015,22.92558]
[1778021573521,35.47,81263.22,63.9,0.30398,0.00015,22.95037]
[1778021578429,35.49,81264.65,63.9,0.30427,0.00015,22.96043]
[1778021578584,35.5,81258.25,63.9,0.30335,0.00015,22.92776]
[1778021579085,35.5,81258.25,63.9,0.30335,0.00015,22.92776]
[1778021582159,35.5,81255.85,63.9,0.30304,0.00015,22.91642]
[1778021582248,35.5,81255.85,63.9,0.30304,0.00015,22.91642]
[1778021582424,35.51,81246.67,63.9,0.30168,0.00015,22.86782]
[1778021582903,35.51,81246.67,63.9,0.30168,0.00015,22.86782]
[1778021584188,35.51,81240.46,63.9,0.30075,0.00015,22.83434]
[1778021584410,35.51,81240.46,63.9,0.30075,0.00015,22.83434]
[1778021584604,35.51,81240.46,63.9,0.30075,0.00015,22.83434]
[1778021584567,35.51,81222.31,63.9,0.29808,0.00015,22.73696]
[1778021584885,35.51,81222.31,63.9,0.29808,0.00015,22.73696]
[1778021584910,35.51,81222.31,63.9,0.29808,0.00015,22.73696]
[1778021584992,35.51,81222.31,63.9,0.29808,0.00015,22.73696]
[1778021585029,35.51,81222.31,63.9,0.29808,0.00015,22.73696]
[1778021585083,35.51,81222.31,63.9,0.29808,0.00015,22.73696]
[1778021585139,35.51,81222.31,63.9,0.29808,0.00015,22.73696]
[1778021585245,35.51,81222.31,63.9,0.29808,0.00015,22.73696]
[1778021585358,35.51,81204.45,63.9,0.29542,0.00015,22.6391]
[1778021585812,35.51,81204.45,63.9,0.29542,0.00015,22.6391]
[1778021586036,35.51,81204.45,63.9,0.29542,0.00015,22.6391]
[1778021586091,35.51,81204.45,63.9,0.29542,0.00015,22.6391]
[1778021586535,35.52,81198.3,63.9,0.29455,0.00015,22.60657]
[1778021586789,35.52,81198.3,63.9,0.29455,0.00015,22.60657]
[1778021586966,35.52,81198.3,63.9,0.29455,0.00015,22.60657]
[1778021588547,35.52,81196.35,63.9,0.29426,0.00015,22.59569]
[1778021588704,35.52,81196.35,63.9,0.29426,0.00015,22.59569]
[1778021588781,35.52,81196.35,63.9,0.29426,0.00015,22.59569]
[1778021590127,35.52,81196.71,63.9,0.29431,0.00015,22.59766]
[1778021590453,35.52,81196.71,63.9,0.29431,0.00015,22.59766]
[1778021590753,35.52,81197.48,63.9,0.29443,0.00015,22.60193]
[1778021590940,35.52,81197.48,63.9,0.29443,0.00015,22.60193]
[1778021591027,35.52,81197.48,63.9,0.29443,0.00015,22.60193]
[1778021591150,35.52,81197.48,63.9,0.29443,0.00015,22.60193]
[1778021591355,35.52,81197.48,63.9,0.29443,0.00015,22.60193]
[1778021592784,35.52,81198.32,63.9,0.29455,0.00015,22.60657]
[1778021592946,35.52,81198.32,63.9,0.29455,0.00015,22.60657]
[1778021593290,35.52,81198.32,63.9,0.29455,0.00015,22.60657]
[1778021593291,35.52,81198.32,63.9,0.29455,0.00015,22.60657]
[1778021593291,35.52,81198.32,63.9,0.29455,0.00015,22.60657]
[1778021593369,35.52,81198.32,63.9,0.29455,0.00015,22.60657]
[1778021593622,35.52,81198.32,63.9,0.29455,0.00015,22.60657]
[1778021593529,35.52,81171.55,63.9,0.2906,0.00015,22.45775]
[1778021593918,35.52,81171.55,63.9,0.2906,0.00015,22.45775]
[1778021593987,35.52,81171.55,63.9,0.2906,0.00015,22.45775]
[1778021593987,35.52,81171.55,63.9,0.2906,0.00015,22.45775]
[1778021594131,35.52,81171.55,63.9,0.2906,0.00015,22.45775]
[1778021594140,35.52,81171.55,63.9,0.2906,0.00015,22.45775]
[1778021594385,35.52,81171.55,63.9,0.2906,0.00015,22.45775]
[1778021594571,35.52,81171.55,63.9,0.2906,0.00015,22.45775]
[1778021594573,35.52,81162.76,63.9,0.28931,0.00015,22.40844]
[1778021594931,35.52,81162.76,63.9,0.28931,0.00015,22.40844]
[1778021595369,35.52,81162.76,63.9,0.28931,0.00015,22.40844]
[1778021595399,35.52,81162.76,63.9,0.28931,0.00015,22.40844]
[1778021595567,35.52,81162.76,63.9,0.28931,0.00015,22.40844]
[1778021596270,35.52,81162.56,63.9,0.28928,0.00015,22.40724]
[1778021596275,35.52,81162.56,63.9,0.28928,0.00015,22.40724]
[1778021596421,35.52,81162.56,63.9,0.28928,0.00015,22.40724]
[1778021598679,35.52,81156.65,63.9,0.28842,0.00015,22.37426]
[1778021599020,35.52,81156.65,63.9,0.28842,0.00015,22.37426]
[1778021599044,35.52,81156.65,63.9,0.28842,0.00015,22.37426]
[1778021599070,35.52,81156.65,63.9,0.28842,0.00015,22.37426]
[1778021599087,35.52,81156.65,63.9,0.28842,0.00015,22.37426]
[1778021599120,35.52,81156.65,63.9,0.28842,0.00015,22.37426]
[1778021599170,35.52,81156.65,63.9,0.28842,0.00015,22.37426]
[1778021599352,35.52,81156.65,63.9,0.28842,0.00015,22.37426]
[1778021599509,35.52,81172.28,63.9,0.29072,0.00015,22.46219]
[1778021600495,35.52,81172.28,63.9,0.29072,0.00015,22.46219]
[1778021600600,35.52,81172.28,63.9,0.29072,0.00015,22.46219]
[1778021600627,35.52,81172.28,63.9,0.29072,0.00015,22.46219]
[1778021600577,35.52,81177.8,63.9,0.29154,0.00015,22.49322]
[1778021600895,35.52,81177.8,63.9,0.29154,0.00015,22.49322]
[1778021600956,35.52,81177.8,63.9,0.29154,0.00015,22.49322]
[1778021601027,35.52,81177.8,63.9,0.29154,0.00015,22.49322]
[1778021601079,35.52,81177.8,63.9,0.29154,0.00015,22.49322]
[1778021601212,35.52,81177.8,63.9,0.29154,0.00015,22.49322]
[1778021601472,35.52,81187.3,63.9,0.29294,0.00015,22.54623]
[1778021604405,35.53,81192.83,63.9,0.29377,0.00015,22.57712]
[1778021607510,35.53,81185.04,63.9,0.29262,0.00015,22.53404]
[1778021607985,35.53,81185.04,63.9,0.29262,0.00015,22.53404]
[1778021610729,35.53,81180.65,63.9,0.29197,0.00015,22.50974]
[1778021610807,35.53,81180.65,63.9,0.29197,0.00015,22.50974]
[1778021612098,35.53,81174.58,63.9,0.29105,0.00015,22.47163]
[1778021613246,35.53,81171.85,63.9,0.29065,0.00015,22.45645]
[1778021614282,35.53,81174.35,63.9,0.29102,0.00015,22.47053]
[1778021614658,35.53,81178.22,63.9,0.2916,0.00015,22.49226]
[1778021614927,35.53,81178.22,63.9,0.2916,0.00015,22.49226]
[1778021615209,35.53,81178.22,63.9,0.2916,0.00015,22.49226]
[1778021615454,35.53,81178.22,63.9,0.2916,0.00015,22.49226]
[1778021615541,35.53,81178.22,63.9,0.2916,0.00015,22.49226]
[1778021619224,35.53,81174.75,63.9,0.2911,0.00015,22.47336]
[1778021619285,35.53,81174.75,63.9,0.2911,0.00015,22.47336]
[1778021620221,35.53,81171.21,63.9,0.29058,0.00015,22.45368]
[1778021622868,35.53,81166.52,63.9,0.2899,0.00015,22.4278]
[1778021626775,35.54,81164.05,63.9,0.28956,0.00015,22.41459]
[1778021627038,35.54,81164.05,63.9,0.28956,0.00015,22.41459]
[1778021627156,35.54,81164.05,63.9,0.28956,0.00015,22.41459]
[1778021627474,35.54,81164.05,63.9,0.28956,0.00015,22.41459]
[1778021627651,35.54,81147.13,63.9,0.28708,0.00015,22.31936]
[1778021628432,35.54,81147.13,63.9,0.28708,0.00015,22.31936]
[1778021628664,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021628810,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021628822,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021629010,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021629117,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021629174,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021629213,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021629314,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021629331,35.54,81134.32,63.9,0.28521,0.00015,22.24671]
[1778021629671,35.54,81131.55,63.9,0.28481,0.00015,22.23103]
[1778021629912,35.54,81131.55,63.9,0.28481,0.00015,22.23103]
[1778021630078,35.54,81131.55,63.9,0.28481,0.00015,22.23103]
[1778021630168,35.54,81131.55,63.9,0.28481,0.00015,22.23103]
[1778021630223,35.54,81131.55,63.9,0.28481,0.00015,22.23103]
[1778021630269,35.54,81131.55,63.9,0.28481,0.00015,22.23103]
[1778021630277,35.54,81131.55,63.9,0.28481,0.00015,22.23103]
[1778021630487,35.54,81131.55,63.9,0.28481,0.00015,22.23103]
[1778021630689,35.54,81130.71,63.9,0.28469,0.00015,22.22636]
[1778021630770,35.54,81130.71,63.9,0.28469,0.00015,22.22636]
[1778021630917,35.54,81130.71,63.9,0.28469,0.00015,22.22636]
[1778021630986,35.54,81130.71,63.9,0.28469,0.00015,22.22636]
[1778021631157,35.54,81130.71,63.9,0.28469,0.00015,22.22636]
[1778021631635,35.54,81116.93,63.9,0.28269,0.00015,22.14766]
[1778021631736,35.54,81116.93,63.9,0.28269,0.00015,22.14766]
[1778021632672,35.54,81116.93,63.9,0.28269,0.00015,22.14766]
[1778021632288,35.54,81103.9,63.9,0.28081,0.00014,22.07273]
[1778021632804,35.54,81103.9,63.9,0.28081,0.00014,22.07273]
[1778021633351,35.54,81103.9,63.9,0.28081,0.00014,22.07273]
[1778021635447,35.54,81100.14,63.9,0.28027,0.00014,22.05148]
[1778021635474,35.54,81100.14,63.9,0.28027,0.00014,22.05148]
[1778021637179,35.55,81098.32,63.9,0.28003,0.00014,22.04152]
[1778021638083,35.55,81101.41,63.9,0.28048,0.00014,22.05971]
[1778021638562,35.55,81101.41,63.9,0.28048,0.00014,22.05971]
[1778021638643,35.55,81102.13,63.9,0.28059,0.00014,22.06417]
[1778021641847,35.55,81096.45,63.9,0.2798,0.00014,22.03243]
[1778021642230,35.55,81096.45,63.9,0.2798,0.00014,22.03243]
[1778021642342,35.55,81096.45,63.9,0.2798,0.00014,22.03243]
[1778021642421,35.55,81096.45,63.9,0.2798,0.00014,22.03243]
[1778021642573,35.55,81096.45,63.9,0.2798,0.00014,22.03243]
[1778021642589,35.56,81093.73,63.9,0.27942,0.00014,22.01706]
[1778021643360,35.56,81093.73,63.9,0.27942,0.00014,22.01706]
[1778021643660,35.56,81083.22,63.9,0.27791,0.00014,21.95627]
[1778021644243,35.56,81083.22,63.9,0.27791,0.00014,21.95627]
[1778021644403,35.56,81083.22,63.9,0.27791,0.00014,21.95627]
[1778021644416,35.56,81083.22,63.9,0.27791,0.00014,21.95627]
[1778021644498,35.56,81083.22,63.9,0.27791,0.00014,21.95627]
[1778021644513,35.56,81083.22,63.9,0.27791,0.00014,21.95627]
[1778021644642,35.56,81083.22,63.9,0.27791,0.00014,21.95627]
[1778021645396,35.56,81079.87,63.9,0.27744,0.00014,21.93706]
[1778021645656,35.56,81079.87,63.9,0.27744,0.00014,21.93706]
[1778021645680,35.56,81079.87,63.9,0.27744,0.00014,21.93706]
[1778021645651,35.56,81071.44,63.9,0.27623,0.00014,21.88812]
[1778021645848,35.56,81071.44,63.9,0.27623,0.00014,21.88812]
[1778021646215,35.56,81071.44,63.9,0.27623,0.00014,21.88812]
[1778021646360,35.56,81071.44,63.9,0.27623,0.00014,21.88812]
[1778021646399,35.56,81070.22,63.9,0.27607,0.00014,21.88137]
[1778021647681,35.56,81070.22,63.9,0.27607,0.00014,21.88137]
[1778021648043,35.56,81069.3,63.9,0.27595,0.00014,21.87636]
[1778021648280,35.56,81069.3,63.9,0.27595,0.00014,21.87636]
[1778021648387,35.56,81069.3,63.9,0.27595,0.00014,21.87636]
[1778021648489,35.56,81069.29,63.9,0.27595,0.00014,21.87669]
[1778021651743,35.57,81076.12,63.9,0.27697,0.00014,21.91808]
[1778021654673,35.58,81077.22,63.9,0.27715,0.00014,21.92543]
[1778021655179,35.58,81077.98,63.9,0.27727,0.00014,21.93029]
[1778021656030,35.58,81079.81,63.9,0.27755,0.00014,21.94139]
[1778021658092,35.58,81089.99,63.9,0.27904,0.00014,22.00143]
[1778021663206,35.59,81087.02,63.9,0.27866,0.00014,21.98598]
[1778021663746,35.59,81090.23,63.9,0.27913,0.00014,22.00497]
[1778021663868,35.59,81090.23,63.9,0.27913,0.00014,22.00497]
[1778021664154,35.59,81090.23,63.9,0.27913,0.00014,22.00497]
[1778021664168,35.59,81090.23,63.9,0.27913,0.00014,22.00497]
[1778021664464,35.59,81090.23,63.9,0.27913,0.00014,22.00497]
[1778021664565,35.59,81095.3,63.9,0.27987,0.00014,22.03469]
[1778021665033,35.59,81095.3,63.9,0.27987,0.00014,22.03469]
[1778021665088,35.59,81095.3,63.9,0.27987,0.00014,22.03469]
[1778021665543,35.6,81100.78,63.9,0.28067,0.00014,22.06675]
[1778021666323,35.6,81100.78,63.9,0.28067,0.00014,22.06675]
[1778021668391,35.6,81103.38,63.9,0.28106,0.00014,22.08238]
[1778021668951,35.6,81101.68,63.9,0.28082,0.00014,22.07284]
[1778021668971,35.6,81101.68,63.9,0.28082,0.00014,22.07284]
[1778021670976,35.6,81103.81,63.9,0.28115,0.00014,22.08565]
[1778021671539,35.6,81103.81,63.9,0.28115,0.00014,22.08565]
[1778021671552,35.6,81103.34,63.9,0.28106,0.00014,22.07884]
[1778021671919,35.6,81103.34,63.9,0.28106,0.00014,22.07884]
[1778021676227,35.61,81102.58,63.9,0.28098,0.00014,22.07581]
[1778021676930,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021676952,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021676975,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021677107,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021677225,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021677270,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021677402,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021677429,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021677524,35.61,81100.81,63.9,0.28073,0.00014,22.06594]
[1778021677925,35.61,81101.53,63.9,0.28085,0.00014,22.07042]
[1778021678003,35.61,81101.53,63.9,0.28085,0.00014,22.07042]
[1778021678291,35.61,81101.53,63.9,0.28085,0.00014,22.07042]
[1778021678412,35.61,81101.53,63.9,0.28085,0.00014,22.07042]
[1778021678590,35.61,81101.53,63.9,0.28085,0.00014,22.07042]
[1778021678597,35.61,81101.53,63.9,0.28085,0.00014,22.07042]
[1778021678642,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021678833,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021679137,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021679141,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021679265,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021679297,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021679345,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021679395,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021679413,35.61,81165.27,63.9,0.29014,0.00015,22.43273]
[1778021679516,35.62,81164.37,63.9,0.29002,0.00015,22.42802]
[1778021679987,35.62,81164.37,63.9,0.29002,0.00015,22.42802]
[1778021680208,35.62,81164.37,63.9,0.29002,0.00015,22.42802]
[1778021680286,35.62,81164.37,63.9,0.29002,0.00015,22.42802]
[1778021680320,35.62,81164.37,63.9,0.29002,0.00015,22.42802]
[1778021680367,35.62,81164.37,63.9,0.29002,0.00015,22.42802]
[1778021680577,35.62,81164.37,63.9,0.29002,0.00015,22.42802]
[1778021680674,35.62,81170.92,63.9,0.29098,0.00015,22.46467]
[1778021681373,35.62,81170.92,63.9,0.29098,0.00015,22.46467]
[1778021682044,35.62,81174.57,63.9,0.29152,0.00015,22.48515]
[1778021683580,35.62,81174.16,63.9,0.29146,0.00015,22.48298]
[1778021684918,35.62,81160.9,63.9,0.28952,0.00015,22.40909]
[1778021685293,35.62,81160.9,63.9,0.28952,0.00015,22.40909]
[1778021685471,35.62,81160.9,63.9,0.28952,0.00015,22.40909]
[1778021688136,35.62,81152.17,63.9,0.28825,0.00015,22.36045]
[1778021692155,35.62,81151.28,63.9,0.28815,0.00015,22.35627]
[1778021692471,35.62,81151.28,63.9,0.28815,0.00015,22.35627]
[1778021692603,35.62,81151.28,63.9,0.28815,0.00015,22.35627]
[1778021693217,35.62,81151.83,63.9,0.28823,0.00015,22.35958]
[1778021693470,35.62,81151.83,63.9,0.28823,0.00015,22.35958]
[1778021693538,35.62,81151.83,63.9,0.28823,0.00015,22.35958]
[1778021693817,35.63,81157.4,63.9,0.28905,0.00015,22.39108]
[1778021694162,35.63,81157.4,63.9,0.28905,0.00015,22.39108]
[1778021694257,35.63,81157.4,63.9,0.28905,0.00015,22.39108]
[1778021694380,35.63,81157.4,63.9,0.28905,0.00015,22.39108]
[1778021694628,35.63,81167.63,63.9,0.29056,0.00015,22.44855]
[1778021695109,35.63,81167.63,63.9,0.29056,0.00015,22.44855]
[1778021698710,35.63,81165.97,63.9,0.29033,0.00015,22.43978]
[1778021700114,35.63,81173.02,63.9,0.29137,0.00015,22.4793]
[1778021700495,35.63,81173.02,63.9,0.29137,0.00015,22.4793]
[1778021700541,35.63,81173.02,63.9,0.29137,0.00015,22.4793]
[1778021700587,35.63,81173.02,63.9,0.29137,0.00015,22.4793]
[1778021700596,35.63,81173.02,63.9,0.29137,0.00015,22.4793]
[1778021700723,35.63,81173.02,63.9,0.29137,0.00015,22.4793]
[1778021700761,35.63,81175.84,63.9,0.29179,0.00015,22.49512]
[1778021701565,35.63,81175.84,63.9,0.29179,0.00015,22.49512]
[1778021701666,35.63,81183.75,63.9,0.29295,0.00015,22.53909]
[1778021701914,35.63,81183.75,63.9,0.29295,0.00015,22.53909]
[1778021702860,35.63,81184.75,63.9,0.2931,0.00015,22.54471]
[1778021703303,35.63,81184.75,63.9,0.2931,0.00015,22.54471]
[1778021703330,35.63,81184.75,63.9,0.2931,0.00015,22.54471]
[1778021703678,35.63,81184.75,63.9,0.2931,0.00015,22.54471]
[1778021704346,35.63,81179.98,63.9,0.2924,0.00015,22.51837]
[1778021704760,35.63,81177.67,63.9,0.29206,0.00015,22.50558]
[1778021705432,35.63,81177.67,63.9,0.29206,0.00015,22.50558]
[1778021705887,35.63,81175.02,63.9,0.29168,0.00015,22.49089]
[1778021706308,35.63,81175.02,63.9,0.29168,0.00015,22.49089]
[1778021706709,35.63,81175.02,63.9,0.29168,0.00015,22.49089]
[1778021707853,35.63,81165.43,63.9,0.29027,0.00015,22.43756]
[1778021708847,35.63,81163.16,63.9,0.28994,0.00015,22.42495]
[1778021709119,35.63,81163.16,63.9,0.28994,0.00015,22.42495]
[1778021709936,35.63,81164.03,63.9,0.29007,0.00015,22.42992]
[1778021711968,35.64,81175.09,63.9,0.2917,0.00015,22.49184]
[1778021713648,35.64,81175.34,63.9,0.29174,0.00015,22.49337]
[1778021713848,35.64,81171.6,63.9,0.2912,0.00015,22.47266]
[1778021714756,35.64,81158.03,63.9,0.28921,0.00015,22.39691]
[1778021714865,35.64,81158.03,63.9,0.28921,0.00015,22.39691]
[1778021715156,35.64,81158.03,63.9,0.28921,0.00015,22.39691]
[1778021715822,35.64,81158.74,63.9,0.28931,0.00015,22.40097]
[1778021715880,35.64,81158.74,63.9,0.28931,0.00015,22.40097]
[1778021715928,35.64,81158.74,63.9,0.28931,0.00015,22.40097]
[1778021716016,35.64,81158.74,63.9,0.28931,0.00015,22.40097]
[1778021716189,35.64,81158.74,63.9,0.28931,0.00015,22.40097]
[1778021716306,35.64,81158.74,63.9,0.28931,0.00015,22.40097]
[1778021716540,35.64,81177.3,63.9,0.29204,0.00015,22.50461]
[1778021716999,35.64,81177.3,63.9,0.29204,0.00015,22.50461]
[1778021717724,35.64,81177.3,63.9,0.29204,0.00015,22.50461]
[1778021719066,35.64,81183.59,63.9,0.29297,0.00015,22.53971]
[1778021719406,35.64,81183.59,63.9,0.29297,0.00015,22.53971]
[1778021719474,35.64,81183.59,63.9,0.29297,0.00015,22.53971]
[1778021719506,35.64,81183.59,63.9,0.29297,0.00015,22.53971]
[1778021719549,35.64,81183.59,63.9,0.29297,0.00015,22.53971]
[1778021720328,35.64,81195.22,63.9,0.2947,0.00015,22.60431]
[1778021723214,35.64,81192.6,63.9,0.29433,0.00015,22.59051]
[1778021724537,35.64,81191.49,63.9,0.29417,0.00015,22.58437]
[1778021724659,35.64,81191.49,63.9,0.29417,0.00015,22.58437]
[1778021726826,35.64,81188.02,63.9,0.29365,0.00015,22.56518]
[1778021732413,35.64,81191.35,63.9,0.29412,0.00015,22.57926]
[1778021735440,35.64,81192.32,63.9,0.29426,0.00015,22.58461]
[1778021735517,35.64,81192.32,63.9,0.29426,0.00015,22.58461]
[1778021736141,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736157,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736198,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736284,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736289,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736304,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736378,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736449,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736536,35.64,81197.75,63.9,0.29506,0.00015,22.61447]
[1778021736695,35.64,81188.18,63.9,0.29365,0.00015,22.56176]
[1778021736836,35.64,81188.18,63.9,0.29365,0.00015,22.56176]
[1778021737728,35.64,81180.28,63.9,0.29248,0.00015,22.51805]
[1778021738745,35.64,81180.28,63.9,0.29248,0.00015,22.51805]
[1778021743192,35.64,81178.89,63.9,0.29228,0.00015,22.51048]
[1778021746978,35.65,81179.42,63.9,0.29237,0.00015,22.51366]
[1778021746997,35.65,81179.42,63.9,0.29237,0.00015,22.51366]
[1778021747037,35.65,81179.42,63.9,0.29237,0.00015,22.51366]
[1778021747203,35.65,81179.42,63.9,0.29237,0.00015,22.51366]
[1778021748494,35.65,81186.1,63.9,0.29335,0.00015,22.5507]
[1778021748506,35.65,81186.1,63.9,0.29335,0.00015,22.5507]
[1778021748672,35.65,81186.1,63.9,0.29335,0.00015,22.5507]
[1778021749894,35.65,81176.15,63.9,0.29189,0.00015,22.49568]
[1778021752191,35.65,81171.24,63.9,0.29117,0.00015,22.46845]
[1778021756004,35.65,81163.33,63.9,0.29002,0.00015,22.42472]
[1778021757535,35.65,81164.08,63.9,0.29014,0.00015,22.42904]
[1778021757779,35.65,81172.71,63.9,0.29141,0.00015,22.47729]
[1778021759043,35.65,81174.72,63.9,0.29171,0.00015,22.4886]
[1778021761022,35.65,81169.52,63.9,0.29095,0.00015,22.45988]
[1778021761064,35.65,81169.52,63.9,0.29095,0.00015,22.45988]
[1778021761086,35.65,81169.52,63.9,0.29095,0.00015,22.45988]
[1778021761617,35.65,81179.09,63.9,0.29236,0.00015,22.51315]
[1778021762760,35.65,81179.09,63.9,0.29236,0.00015,22.51315]
[1778021762821,35.65,81179.09,63.9,0.29236,0.00015,22.51315]
[1778021763170,35.65,81181.97,63.9,0.29278,0.00015,22.5292]
[1778021763275,35.65,81181.97,63.9,0.29278,0.00015,22.5292]
[1778021763369,35.65,81181.97,63.9,0.29278,0.00015,22.5292]
[1778021763631,35.65,81168.59,63.9,0.29082,0.00015,22.45497]
[1778021764430,35.65,81168.59,63.9,0.29082,0.00015,22.45497]
[1778021764638,35.65,81156.24,63.9,0.28901,0.00015,22.38598]
[1778021765157,35.65,81156.24,63.9,0.28901,0.00015,22.38598]
[1778021765591,35.65,81156.24,63.9,0.28901,0.00015,22.38598]
[1778021766137,35.65,81157.98,63.9,0.28927,0.00015,22.39578]
[1778021767110,35.65,81154.47,63.9,0.28876,0.00015,22.3762]
[1778021767172,35.65,81154.47,63.9,0.28876,0.00015,22.3762]
[1778021767299,35.65,81154.47,63.9,0.28876,0.00015,22.3762]
[1778021767323,35.65,81154.47,63.9,0.28876,0.00015,22.3762]
[1778021767348,35.65,81154.47,63.9,0.28876,0.00015,22.3762]
[1778021767471,35.65,81154.47,63.9,0.28876,0.00015,22.3762]
[1778021767639,35.65,81154.47,63.9,0.28876,0.00015,22.3762]
[1778021767659,35.66,81145.02,63.9,0.28738,0.00015,22.32322]
[1778021768882,35.66,81143.9,63.9,0.28722,0.00015,22.31699]
[1778021769508,35.66,81143.9,63.9,0.28722,0.00015,22.31699]
[1778021769684,35.66,81146.79,63.9,0.28764,0.00015,22.33339]
[1778021773821,35.66,81152.58,63.9,0.2885,0.00015,22.3665]
[1778021776414,35.66,81152.45,63.9,0.2885,0.00015,22.36624]
[1778021778003,35.66,81153.29,63.9,0.28863,0.00015,22.37132]
[1778021778065,35.66,81153.29,63.9,0.28863,0.00015,22.37132]
[1778021778104,35.66,81153.29,63.9,0.28863,0.00015,22.37132]
[1778021778742,35.66,81163.09,63.9,0.29007,0.00015,22.42637]
[1778021779490,35.66,81163.09,63.9,0.29007,0.00015,22.42637]
[1778021784209,35.67,81164.25,63.9,0.29026,0.00015,22.43361]
[1778021784330,35.67,81164.25,63.9,0.29026,0.00015,22.43361]
[1778021784332,35.67,81164.25,63.9,0.29026,0.00015,22.43361]
[1778021784472,35.67,81164.25,63.9,0.29026,0.00015,22.43361]
[1778021784818,35.67,81164.25,63.9,0.29026,0.00015,22.43361]
[1778021784837,35.67,81173.06,63.9,0.29156,0.00015,22.48282]
[1778021785294,35.67,81173.06,63.9,0.29156,0.00015,22.48282]
[1778021785343,35.67,81173.06,63.9,0.29156,0.00015,22.48282]
[1778021785467,35.67,81173.06,63.9,0.29156,0.00015,22.48282]
[1778021785524,35.67,81173.06,63.9,0.29156,0.00015,22.48282]
[1778021786126,35.67,81168.81,63.9,0.29094,0.00015,22.45931]
[1778021788075,35.67,81167.02,63.9,0.29068,0.00015,22.44953]
[1778021790115,35.67,81167.17,63.9,0.29071,0.00015,22.45057]
[1778021790467,35.67,81167.17,63.9,0.29071,0.00015,22.45057]
[1778021791929,35.67,81159.01,63.9,0.28949,0.00015,22.40088]
[1778021792417,35.67,81159.01,63.9,0.28949,0.00015,22.40088]
[1778021792842,35.67,81144.31,63.9,0.28734,0.00015,22.31842]
[1778021792962,35.67,81144.31,63.9,0.28734,0.00015,22.31842]
[1778021796532,35.68,81144.32,63.9,0.28736,0.00015,22.31897]
[1778021796804,35.68,81144.32,63.9,0.28736,0.00015,22.31897]
[1778021797682,35.68,81145.34,63.9,0.28751,0.00015,22.32494]
[1778021799471,35.68,81151.12,63.9,0.28836,0.00015,22.35768]
[1778021803685,35.68,81151.77,63.9,0.28848,0.00015,22.36209]
[1778021804820,35.68,81150.89,63.9,0.28836,0.00015,22.35751]
[1778021805193,35.68,81150.68,63.9,0.28833,0.00015,22.3565]
[1778021806633,35.68,81149.57,63.9,0.28818,0.00015,22.35043]
[1778021812211,35.69,81151.03,63.9,0.28842,0.00015,22.35965]
[1778021812299,35.69,81151.03,63.9,0.28842,0.00015,22.35965]
[1778021813680,35.69,81149.7,63.9,0.28823,0.00015,22.35234]
[1778021814662,35.69,81145.11,63.9,0.28756,0.00015,22.32669]
[1778021819777,35.7,81143.41,63.9,0.28734,0.00015,22.31801]
[1778021820399,35.7,81140.83,63.9,0.28697,0.00015,22.30366]
[1778021820494,35.7,81140.83,63.9,0.28697,0.00015,22.30366]
[1778021821363,35.7,81141.77,63.9,0.28711,0.00015,22.30914]
[1778021821371,35.7,81141.77,63.9,0.28711,0.00015,22.30914]
[1778021821957,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822060,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822125,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822337,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822448,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822498,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822544,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822577,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822762,35.7,81146.74,63.9,0.28784,0.00015,22.33736]
[1778021822821,35.7,81132.09,63.9,0.28571,0.00015,22.25489]
[1778021823168,35.7,81132.09,63.9,0.28571,0.00015,22.25489]
[1778021823186,35.7,81132.09,63.9,0.28571,0.00015,22.25489]
[1778021823390,35.7,81132.09,63.9,0.28571,0.00015,22.25489]
[1778021823705,35.7,81107.34,63.9,0.28213,0.00014,22.11397]
[1778021824327,35.7,81107.34,63.9,0.28213,0.00014,22.11397]
[1778021825475,35.7,81103.7,63.9,0.2816,0.00014,22.09324]
[1778021826651,35.7,81103.3,63.9,0.28155,0.00014,22.09122]
[1778021826728,35.7,81103.3,63.9,0.28155,0.00014,22.09122]
[1778021827373,35.7,81104.24,63.9,0.2817,0.00014,22.09689]
[1778021827554,35.7,81104.24,63.9,0.2817,0.00014,22.09689]
[1778021827567,35.7,81104.24,63.9,0.2817,0.00014,22.09689]
[1778021827725,35.7,81104.24,63.9,0.2817,0.00014,22.09689]
[1778021832954,35.71,81097.8,63.9,0.28081,0.00014,22.06173]
[1778021834630,35.71,81097.72,63.9,0.28081,0.00014,22.0616]
[1778021837735,35.72,81102.3,63.9,0.2815,0.00014,22.08888]
[1778021838713,35.72,81101.79,63.9,0.28143,0.00014,22.08628]
[1778021838967,35.72,81100.85,63.9,0.28131,0.00014,22.08119]
[1778021839190,35.72,81100.85,63.9,0.28131,0.00014,22.08119]
[1778021840236,35.72,81093.52,63.9,0.28026,0.00014,22.03934]
[1778021843836,35.73,81101.52,63.9,0.28144,0.00014,22.08662]
[1778021845215,35.73,81093.35,63.9,0.28028,0.00014,22.04035]
[1778021849142,35.73,81097.86,63.9,0.28096,0.00014,22.06723]
[1778021849457,35.73,81097.86,63.9,0.28096,0.00014,22.06723]
[1778021852355,35.74,81104.77,63.9,0.28195,0.00014,22.10349]
[1778021857584,35.75,81101.19,63.9,0.28147,0.00014,22.08438]
[1778021858447,35.75,81099.68,63.9,0.28126,0.00014,22.07601]
[1778021863809,35.75,81092.75,63.9,0.2803,0.00014,22.0377]
[1778021864619,35.76,81092.73,63.9,0.28031,0.00014,22.03791]
[1778021869860,35.76,81092.82,63.9,0.28037,0.00014,22.0401]
[1778021870068,35.76,81094.51,63.9,0.28062,0.00014,22.05015]
[1778021875425,35.77,81095.39,63.9,0.2808,0.00014,22.05714]
[1778021878018,35.78,81092.03,63.9,0.28033,0.00014,22.03847]
[1778021878037,35.78,81092.03,63.9,0.28033,0.00014,22.03847]
[1778021878218,35.78,81092.03,63.9,0.28033,0.00014,22.03847]
[1778021879458,35.78,81089.09,63.9,0.27991,0.00014,22.02187]
[1778021885497,35.79,81085.95,63.9,0.27953,0.00014,22.00624]
[1778021891716,35.8,81085.27,63.9,0.27947,0.00014,22.00377]
[1778021891814,35.8,81085.27,63.9,0.27947,0.00014,22.00377]
[1778021891974,35.8,81084.28,63.9,0.27934,0.00014,21.99879]
[1778021892048,35.8,81084.28,63.9,0.27934,0.00014,21.99879]
[1778021892377,35.8,81084.28,63.9,0.27934,0.00014,21.99879]
[1778021892429,35.8,81084.28,63.9,0.27934,0.00014,21.99879]
[1778021892863,35.8,81077.07,63.9,0.27832,0.00014,21.95753]
[1778021893404,35.8,81077.07,63.9,0.27832,0.00014,21.95753]
[1778021893584,35.8,81077.07,63.9,0.27832,0.00014,21.95753]
[1778021893627,35.8,81077.07,63.9,0.27832,0.00014,21.95753]
[1778021893793,35.8,81077.07,63.9,0.27832,0.00014,21.95753]
[1778021893872,35.8,81074.25,63.9,0.27792,0.00014,21.94142]
[1778021895678,35.8,81082.47,63.9,0.27911,0.00014,21.98953]
[1778021898499,35.81,81083.87,63.9,0.27933,0.00014,21.99821]
[1778021900158,35.81,81083.21,63.9,0.27925,0.00014,21.99497]
[1778021902604,35.81,81072.65,63.9,0.27775,0.00014,21.93454]
[1778021904608,35.81,81069.07,63.9,0.27726,0.00014,21.91439]
[1778021907393,35.82,81068.39,63.9,0.27719,0.00014,21.9115]
[1778021912004,35.83,81058.47,63.9,0.27579,0.00014,21.85127]
[1778021914701,35.83,81069.87,63.9,0.27744,0.00014,21.91866]
[1778021916772,35.83,81072.81,63.9,0.27787,0.00014,21.93606]
[1778021922757,35.84,81081.36,63.9,0.27916,0.00014,21.98767]
[1778021924677,35.85,81080.66,63.9,0.27907,0.00014,21.98393]
[1778021928799,35.85,81071.95,63.9,0.27785,0.00014,21.93505]
[1778021933835,35.86,81072.69,63.9,0.278,0.00014,21.9409]
[1778021934932,35.86,81072.69,63.9,0.278,0.00014,21.9409]
[1778021940707,35.87,81078.83,63.9,0.27893,0.00014,21.97815]
[1778021942306,35.87,81076.41,63.9,0.2786,0.00014,21.96478]
[1778021942554,35.87,81076.41,63.9,0.2786,0.00014,21.96478]
[1778021947054,35.88,81074.31,63.9,0.27833,0.00014,21.95415]
[1778021952968,35.88,81072.15,63.9,0.27807,0.00014,21.94348]
[1778021953207,35.88,81072.15,63.9,0.27807,0.00014,21.94348]
[1778021953650,35.88,81072.15,63.9,0.27807,0.00014,21.94348]
[1778021959020,35.89,81071.88,63.9,0.27808,0.00014,21.94381]
[1778021959170,35.89,81071.88,63.9,0.27808,0.00014,21.94381]
[1778021962775,35.9,81067.15,63.9,0.27742,0.00014,21.91711]
[1778021965421,35.9,81067.17,63.9,0.27746,0.00014,21.91842]
[1778021971586,35.91,81072.5,63.9,0.27827,0.00014,21.95115]
[1778021977604,35.92,81078.22,63.9,0.2791,0.00014,21.98147]
[1778021983639,35.92,81078.27,63.9,0.27915,0.00014,21.98322]
[1778021989231,35.93,81078.77,63.9,0.27927,0.00014,21.98791]
[1778021994266,35.94,81080.08,63.9,0.27949,0.00014,21.99669]
[1778021996212,35.94,81080.45,63.9,0.27955,0.00014,21.99907]
[1778021996250,35.94,81080.45,63.9,0.27955,0.00014,21.99907]
[1778021996972,35.94,81080.45,63.9,0.27955,0.00014,21.99907]
[1778021997012,35.94,81078.72,63.9,0.27931,0.00014,21.98938]
[1778021997080,35.94,81078.72,63.9,0.27931,0.00014,21.98938]
[1778021997655,35.94,81075.32,63.9,0.27883,0.00014,21.9701]
[1778022002012,35.94,81076.23,63.9,0.27897,0.00014,21.97583]
[1778022003074,35.95,81074.78,63.9,0.27878,0.00014,21.96835]
[1778022003402,35.95,81069.53,63.9,0.27804,0.00014,21.93836]
[1778022006247,35.95,81063.38,63.9,0.27716,0.00014,21.90286]
[1778022006305,35.95,81063.38,63.9,0.27716,0.00014,21.90286]
[1778022006816,35.95,81063.38,63.9,0.27716,0.00014,21.90286]
[1778022006828,35.95,81063.38,63.9,0.27716,0.00014,21.90286]
[1778022009494,35.95,81065.84,63.9,0.27752,0.00014,21.91714]
[1778022009673,35.95,81065.84,63.9,0.27752,0.00014,21.91714]
[1778022009721,35.95,81065.84,63.9,0.27752,0.00014,21.91714]
[1778022009793,35.95,81065.84,63.9,0.27752,0.00014,21.91714]
[1778022010053,35.95,81074.73,63.9,0.27879,0.00014,21.96843]
[1778022010235,35.95,81074.73,63.9,0.27879,0.00014,21.96843]
[1778022010405,35.95,81074.73,63.9,0.27879,0.00014,21.96843]
[1778022010583,35.95,81074.73,63.9,0.27879,0.00014,21.96843]
[1778022010604,35.95,81090.08,63.9,0.28099,0.00014,22.05666]
[1778022011673,35.95,81090.08,63.9,0.28099,0.00014,22.05666]
[1778022012233,35.95,81092.7,63.9,0.28137,0.00014,22.07186]
[1778022012377,35.95,81092.7,63.9,0.28137,0.00014,22.07186]
[1778022013756,35.95,81093.05,63.9,0.28143,0.00014,22.07406]
[1778022015105,35.95,81093.14,63.9,0.28145,0.00014,22.07484]
[1778022016195,35.96,81091.99,63.9,0.28129,0.00014,22.06842]
[1778022016252,35.96,81091.99,63.9,0.28129,0.00014,22.06842]
[1778022016623,35.96,81091.99,63.9,0.28129,0.00014,22.06842]
[1778022020877,35.96,81083.93,63.9,0.28015,0.00014,22.02288]
[1778022022814,35.96,81090.21,63.9,0.28105,0.00014,22.05907]
[1778022024420,35.96,81090.47,63.9,0.2811,0.00014,22.06089]
[1778022028137,35.96,81098.74,63.9,0.2823,0.00014,22.10871]
[1778022033772,35.97,81100.09,63.9,0.28249,0.00014,22.1127]
[1778022034053,35.97,81100.09,63.9,0.28249,0.00014,22.1127]
[1778022034452,35.97,81098.77,63.9,0.2823,0.00014,22.10533]
[1778022034908,35.97,81098.77,63.9,0.2823,0.00014,22.10533]
[1778022035751,35.97,81102.5,63.9,0.28284,0.00014,22.12666]
[1778022036050,35.97,81102.5,63.9,0.28284,0.00014,22.12666]
[1778022036056,35.97,81102.5,63.9,0.28284,0.00014,22.12666]
[1778022036071,35.97,81102.5,63.9,0.28284,0.00014,22.12666]
[1778022036079,35.97,81102.5,63.9,0.28284,0.00014,22.12666]
[1778022036050,35.97,81111.98,63.9,0.28421,0.00014,22.18047]
[1778022036160,35.97,81111.98,63.9,0.28421,0.00014,22.18047]
[1778022036315,35.97,81111.98,63.9,0.28421,0.00014,22.18047]
[1778022037161,35.97,81117.77,63.9,0.28505,0.00014,22.21325]
[1778022037236,35.97,81117.77,63.9,0.28505,0.00014,22.21325]
[1778022037870,35.97,81117.77,63.9,0.28505,0.00014,22.21325]
[1778022041169,35.97,81117.26,63.9,0.28498,0.00014,22.21056]
[1778022043271,35.97,81117.72,63.9,0.28505,0.00014,22.21323]
[1778022043619,35.97,81117.72,63.9,0.28505,0.00014,22.21323]
[1778022046401,35.97,81116.18,63.9,0.28483,0.00014,22.20466]
[1778022051671,35.97,81120.68,63.9,0.28548,0.00014,22.23015]
[1778022052448,35.97,81120.68,63.9,0.28548,0.00014,22.23015]
[1778022052754,35.97,81120.68,63.9,0.28548,0.00014,22.23015]
[1778022058719,35.97,81124.2,63.9,0.28599,0.00014,22.25002]
[1778022060132,35.97,81124.2,63.9,0.28599,0.00014,22.25002]
[1778022061741,35.97,81115.12,63.9,0.28468,0.00014,22.1989]
[1778022064808,35.97,81112.51,63.9,0.2843,0.00014,22.18419]
[1778022064809,35.97,81112.51,63.9,0.2843,0.00014,22.18419]
[1778022064883,35.97,81112.51,63.9,0.2843,0.00014,22.18419]
[1778022064899,35.97,81112.51,63.9,0.2843,0.00014,22.18419]
[1778022064974,35.97,81112.51,63.9,0.2843,0.00014,22.18419]
[1778022065071,35.97,81112.51,63.9,0.2843,0.00014,22.18419]
[1778022065123,35.97,81112.51,63.9,0.2843,0.00014,22.18419]
[1778022065372,35.97,81108.43,63.9,0.28372,0.00014,22.16117]
[1778022065884,35.97,81096.5,63.9,0.282,0.00014,22.09354]
[1778022067897,35.97,81094.33,63.9,0.28169,0.00014,22.08124]
[1778022068055,35.97,81094.33,63.9,0.28169,0.00014,22.08124]
[1778022069471,35.97,81095.32,63.9,0.28184,0.00014,22.08711]
[1778022071258,35.98,81086.53,63.9,0.28059,0.00014,22.03728]
[1778022071652,35.98,81086.53,63.9,0.28059,0.00014,22.03728]
[1778022071962,35.98,81086.53,63.9,0.28059,0.00014,22.03728]
[1778022072011,35.98,81086.53,63.9,0.28059,0.00014,22.03728]
[1778022072047,35.98,81086.53,63.9,0.28059,0.00014,22.03728]
[1778022072129,35.98,81086.53,63.9,0.28059,0.00014,22.03728]
[1778022072126,35.98,81080.2,63.9,0.27969,0.00014,22.00123]
[1778022073109,35.97,81063.84,63.9,0.27735,0.00014,21.90683]
[1778022074062,35.97,81063.84,63.9,0.27735,0.00014,21.90683]
[1778022075544,35.97,81060.18,63.9,0.27681,0.00014,21.88528]
[1778022080853,35.97,81057.05,63.9,0.27636,0.00014,21.86668]
[1778022082041,35.97,81057.38,63.9,0.2764,0.00014,21.86847]
[1778022082106,35.97,81054.27,63.9,0.27595,0.00014,21.85033]
[1778022086165,35.97,81052.32,63.9,0.27566,0.00014,21.83843]
[1778022086920,35.97,81052.62,63.9,0.2757,0.00014,21.84003]
[1778022089431,35.97,81051.83,63.9,0.27558,0.00014,21.83525]
[1778022089693,35.97,81051.83,63.9,0.27558,0.00014,21.83525]
[1778022089820,35.97,81051.83,63.9,0.27558,0.00014,21.83525]
[1778022094977,35.96,81051.42,63.9,0.27548,0.00014,21.82796]
[1778022095195,35.96,81051.42,63.9,0.27548,0.00014,21.82796]
[1778022095397,35.96,81051.42,63.9,0.27548,0.00014,21.82796]
[1778022095984,35.96,81059.19,63.9,0.27658,0.00014,21.87292]
[1778022096942,35.96,81059.19,63.9,0.27658,0.00014,21.87292]
[1778022102022,35.97,81054.08,63.9,0.2759,0.00014,21.8448]
[1778022102951,35.97,81054.14,63.9,0.27591,0.00014,21.84543]
[1778022104759,35.97,81055.24,63.9,0.27608,0.00014,21.85242]
[1778022104875,35.97,81055.24,63.9,0.27608,0.00014,21.85242]
[1778022105051,35.97,81054.12,63.9,0.27593,0.00014,21.84624]
[1778022107115,35.97,81050.53,63.9,0.27542,0.00014,21.82526]
[1778022107164,35.97,81048.88,63.9,0.27518,0.00014,21.81553]
[1778022107695,35.97,81048.88,63.9,0.27518,0.00014,21.81553]
[1778022108071,35.97,81048.72,63.9,0.27515,0.00014,21.81446]
[1778022108738,35.97,81048.72,63.9,0.27515,0.00014,21.81446]
[1778022109078,35.97,81048.25,63.9,0.27508,0.00014,21.81161]
[1778022109340,35.97,81048.25,63.9,0.27508,0.00014,21.81161]
[1778022110033,35.97,81048.25,63.9,0.27508,0.00014,21.81161]
[1778022117956,35.98,81053.72,63.9,0.27592,0.00014,21.84578]
[1778022124185,35.99,81050.6,63.9,0.27553,0.00014,21.82959]
[1778022124886,35.99,81050.6,63.9,0.27553,0.00014,21.82959]
[1778022124946,35.99,81050.6,63.9,0.27553,0.00014,21.82959]
[1778022124961,35.99,81050.6,63.9,0.27553,0.00014,21.82959]
[1778022124968,35.99,81050.6,63.9,0.27553,0.00014,21.82959]
[1778022125013,35.99,81050.6,63.9,0.27553,0.00014,21.82959]
[1778022125366,35.99,81050.61,63.9,0.27554,0.00014,21.82992]
[1778022125455,35.99,81050.61,63.9,0.27554,0.00014,21.82992]
[1778022125624,35.99,81050.61,63.9,0.27554,0.00014,21.82992]
[1778022125926,35.99,81050.61,63.9,0.27554,0.00014,21.82992]
[1778022126164,35.99,81050.61,63.9,0.27554,0.00014,21.82992]
[1778022126173,35.99,81050.61,63.9,0.27554,0.00014,21.82992]
[1778022126200,35.99,81073.83,63.9,0.27885,0.00014,21.96422]
[1778022126339,35.99,81073.83,63.9,0.27885,0.00014,21.96422]
[1778022126466,35.99,81073.83,63.9,0.27885,0.00014,21.96422]
[1778022126750,35.99,81073.83,63.9,0.27885,0.00014,21.96422]
[1778022127025,35.99,81073.83,63.9,0.27885,0.00014,21.96422]
[1778022127142,35.99,81073.83,63.9,0.27885,0.00014,21.96422]
[1778022127205,35.99,81073.83,63.9,0.27885,0.00014,21.96422]
[1778022127208,35.99,81073.83,63.9,0.27885,0.00014,21.96422]
[1778022127339,36.0,81070.29,63.9,0.27835,0.00014,21.94419]
[1778022128033,36.0,81070.29,63.9,0.27835,0.00014,21.94419]
[1778022128113,36.0,81070.21,63.9,0.27835,0.00014,21.94399]
[1778022129170,36.0,81070.21,63.9,0.27835,0.00014,21.94399]
[1778022132872,36.0,81079.08,63.9,0.27964,0.00014,21.99598]
[1778022133045,36.0,81079.08,63.9,0.27964,0.00014,21.99598]
[1778022133096,36.0,81079.08,63.9,0.27964,0.00014,21.99598]
[1778022133196,36.0,81079.08,63.9,0.27964,0.00014,21.99598]
[1778022133429,36.0,81083.54,63.9,0.28029,0.00014,22.0218]
[1778022133650,36.0,81083.54,63.9,0.28029,0.00014,22.0218]
[1778022133691,36.0,81083.54,63.9,0.28029,0.00014,22.0218]
[1778022136143,36.01,81089.91,63.9,0.28121,0.00014,22.05861]
[1778022136799,36.01,81088.18,63.9,0.28097,0.00014,22.04896]
[1778022137784,36.01,81084.29,63.9,0.28042,0.00014,22.02694]
[1778022137822,36.01,81084.29,63.9,0.28042,0.00014,22.02694]
[1778022137875,36.01,81076.11,63.9,0.27925,0.00014,21.98029]
[1778022139461,36.01,81072.86,63.9,0.2788,0.00014,21.96183]
[1778022142181,36.01,81075.92,63.9,0.27924,0.00014,21.97959]
[1778022142593,36.01,81076.18,63.9,0.27929,0.00014,21.98156]
[1778022143120,36.01,81061.55,63.9,0.27721,0.00014,21.89766]
[1778022147014,36.02,81054.99,63.9,0.2763,0.00014,21.86054]
[1778022147035,36.02,81055.03,63.9,0.27631,0.00014,21.86112]
[1778022152382,36.03,81052.1,63.9,0.27591,0.00014,21.84151]
[1778022157065,36.03,81054.32,63.9,0.27625,0.00014,21.85525]
[1778022157144,36.03,81054.32,63.9,0.27625,0.00014,21.85525]
[1778022160584,36.03,81045.96,63.9,0.27509,0.00014,21.808]
[1778022162716,36.04,81048.1,63.9,0.27541,0.00014,21.82105]
[1778022163052,36.04,81048.1,63.9,0.27541,0.00014,21.82105]
[1778022163197,36.04,81048.1,63.9,0.27541,0.00014,21.82105]
[1778022163204,36.04,81047.93,63.9,0.27539,0.00014,21.8204]
[1778022163371,36.04,81047.93,63.9,0.27539,0.00014,21.8204]
[1778022163396,36.04,81047.93,63.9,0.27539,0.00014,21.8204]
[1778022163698,36.04,81047.93,63.9,0.27539,0.00014,21.8204]
[1778022163862,36.04,81047.93,63.9,0.27539,0.00014,21.8204]
[1778022163931,36.04,81042.85,63.9,0.27468,0.00014,21.79124]
[1778022164628,36.04,81042.85,63.9,0.27468,0.00014,21.79124]
[1778022165226,36.04,81033.14,63.9,0.2733,0.00014,21.73453]
[1778022165797,36.04,81033.14,63.9,0.2733,0.00014,21.73453]
[1778022166131,36.04,81033.14,63.9,0.2733,0.00014,21.73453]
[1778022166136,36.04,81033.14,63.9,0.2733,0.00014,21.73453]
[1778022166329,36.04,81031.87,63.9,0.27312,0.00014,21.72694]
[1778022166798,36.04,81031.87,63.9,0.27312,0.00014,21.72694]
[1778022167168,36.04,81031.87,63.9,0.27312,0.00014,21.72694]
[1778022167186,36.04,81031.87,63.9,0.27312,0.00014,21.72694]
[1778022167270,36.04,81031.87,63.9,0.27312,0.00014,21.72694]
[1778022167289,36.04,81027.29,63.9,0.27247,0.00014,21.70003]
[1778022167544,36.04,81027.29,63.9,0.27247,0.00014,21.70003]
[1778022167644,36.04,81027.29,63.9,0.27247,0.00014,21.70003]
[1778022167724,36.04,81027.29,63.9,0.27247,0.00014,21.70003]
[1778022167738,36.04,81027.29,63.9,0.27247,0.00014,21.70003]
[1778022167869,36.04,81027.29,63.9,0.27247,0.00014,21.70003]
[1778022168118,36.04,81027.29,63.9,0.27247,0.00014,21.70003]
[1778022168172,36.04,81008.33,63.9,0.2698,0.00014,21.58864]
[1778022168376,36.04,81008.33,63.9,0.2698,0.00014,21.58864]
[1778022170184,36.04,81002.79,63.9,0.26901,0.00014,21.55567]
[1778022172091,36.04,80998.75,63.9,0.26844,0.00014,21.53152]
[1778022172982,36.03,80994.27,63.9,0.26781,0.00014,21.50487]
[1778022173058,36.03,80988.48,63.9,0.267,0.00014,21.47035]
[1778022174495,36.03,80990.61,63.9,0.26729,0.00014,21.48281]
[1778022176495,36.03,80991.78,63.9,0.26745,0.00014,21.48953]
[1778022176508,36.03,80991.78,63.9,0.26745,0.00014,21.48953]
[1778022176831,36.03,80991.78,63.9,0.26745,0.00014,21.48953]
[1778022176882,36.03,80991.78,63.9,0.26745,0.00014,21.48953]
[1778022176915,36.03,80991.78,63.9,0.26745,0.00014,21.48953]
[1778022177076,36.03,80991.78,63.9,0.26745,0.00014,21.48953]
[1778022177202,36.03,80991.78,63.9,0.26745,0.00014,21.48953]
[1778022177257,36.03,80995.16,63.9,0.26792,0.00014,21.50949]
[1778022177757,36.03,80995.16,63.9,0.26792,0.00014,21.50949]
[1778022177786,36.03,80995.16,63.9,0.26792,0.00014,21.50949]
[1778022178002,36.03,80995.16,63.9,0.26792,0.00014,21.50949]
[1778022178016,36.03,81000.84,63.9,0.26871,0.00014,21.54307]
[1778022178908,36.03,81000.84,63.9,0.26871,0.00014,21.54307]
[1778022179091,36.03,81004.45,63.9,0.26922,0.00014,21.56444]
[1778022180117,36.03,81004.45,63.9,0.26922,0.00014,21.56444]
[1778022180877,36.03,81005.07,63.9,0.26931,0.00014,21.56805]
[1778022181202,36.03,81005.07,63.9,0.26931,0.00014,21.56805]
[1778022181965,36.03,81005.64,63.9,0.26938,0.00014,21.57121]
[1778022187163,36.03,81004.93,63.9,0.26928,0.00014,21.5668]
[1778022187182,36.03,81004.93,63.9,0.26928,0.00014,21.5668]
[1778022187782,36.03,81005.16,63.9,0.26931,0.00014,21.5681]
[1778022188223,36.03,81005.16,63.9,0.26931,0.00014,21.5681]
[1778022190098,36.03,80994.49,63.9,0.26781,0.00014,21.50493]
[1778022191384,36.03,80994.53,63.9,0.26782,0.00014,21.50516]
[1778022191870,36.03,80994.53,63.9,0.26782,0.00014,21.50516]
[1778022191916,36.03,80994.53,63.9,0.26782,0.00014,21.50516]
[1778022191936,36.03,80994.53,63.9,0.26782,0.00014,21.50516]
[1778022192106,36.03,80994.53,63.9,0.26782,0.00014,21.50516]
[1778022192118,36.03,80994.26,63.9,0.26778,0.00014,21.50357]
[1778022192640,36.03,80994.26,63.9,0.26778,0.00014,21.50357]
[1778022193607,36.03,80989.77,63.9,0.26715,0.00014,21.47688]
[1778022194063,36.03,80989.77,63.9,0.26715,0.00014,21.47688]
[1778022195355,36.03,80993.62,63.9,0.26769,0.00014,21.49963]
[1778022195383,36.03,80993.62,63.9,0.26769,0.00014,21.49963]
[1778022195484,36.03,80993.62,63.9,0.26769,0.00014,21.49963]
[1778022195510,36.03,80993.62,63.9,0.26769,0.00014,21.49963]
[1778022195938,36.03,80993.62,63.9,0.26769,0.00014,21.49963]
[1778022195947,36.03,80996.99,63.9,0.26816,0.00014,21.51957]
[1778022201025,36.03,80999.9,63.9,0.26856,0.00014,21.53679]
[1778022203504,36.03,81008.81,63.9,0.26981,0.00014,21.58931]
[1778022204007,36.03,81008.81,63.9,0.26981,0.00014,21.58931]
[1778022205747,36.03,81017.1,63.9,0.27098,0.00014,21.63802]
[1778022208346,36.03,81020.15,63.9,0.2714,0.00014,21.65571]
[1778022208774,36.03,81023.96,63.9,0.27194,0.00014,21.67795]
[1778022213823,36.03,81026.79,63.9,0.2723,0.00014,21.6899]
[1778022216361,36.02,81025.63,63.9,0.27213,0.00014,21.68287]
[1778022216367,36.02,81025.63,63.9,0.27213,0.00014,21.68287]
[1778022216831,36.02,81025.61,63.9,0.27212,0.00014,21.68268]
[1778022221865,36.02,81022.18,63.9,0.27162,0.00014,21.6619]
[1778022222525,36.02,81022.18,63.9,0.27162,0.00014,21.6619]
[1778022228172,36.02,81017.4,63.9,0.27093,0.00014,21.63326]
[1778022233950,36.02,81020.75,63.9,0.27139,0.00014,21.6523]
[1778022234548,36.02,81020.75,63.9,0.27139,0.00014,21.6523]
[1778022239469,36.01,81012.21,63.9,0.27018,0.00014,21.60157]
[1778022240544,36.01,81009.76,63.9,0.26983,0.00014,21.58703]
[1778022246750,36.01,81016.23,63.9,0.27073,0.00014,21.62483]
[1778022252076,36.01,81015.65,63.9,0.27064,0.00014,21.62105]
[1778022252918,36.01,81015.65,63.9,0.27064,0.00014,21.62105]
[1778022258119,36.01,81015.15,63.9,0.27056,0.00014,21.6177]
[1778022263190,36.01,81016.83,63.9,0.27079,0.00014,21.62731]
[1778022263988,36.01,81016.77,63.9,0.27078,0.00014,21.62688]
[1778022267181,36.01,81026.36,63.9,0.27212,0.00014,21.68286]
[1778022268140,36.01,81026.36,63.9,0.27212,0.00014,21.68286]
[1778022268178,36.01,81026.36,63.9,0.27212,0.00014,21.68286]
[1778022268214,36.01,81026.36,63.9,0.27212,0.00014,21.68286]
[1778022268289,36.01,81026.36,63.9,0.27212,0.00014,21.68286]
[1778022268323,36.01,81026.67,63.9,0.27216,0.00014,21.68458]
[1778022268625,36.01,81026.67,63.9,0.27216,0.00014,21.68458]
[1778022268954,36.01,81026.67,63.9,0.27216,0.00014,21.68458]
[1778022269647,36.01,81032.95,63.9,0.27305,0.00014,21.72137]
[1778022270303,36.01,81032.95,63.9,0.27305,0.00014,21.72137]
[1778022272728,36.01,81037.68,63.9,0.27369,0.00014,21.74467]
[1778022272761,36.01,81037.68,63.9,0.27369,0.00014,21.74467]
[1778022274998,36.01,81031.68,63.9,0.27284,0.00014,21.7096]
[1778022280272,36.01,81036.13,63.9,0.27347,0.00014,21.73563]
[1778022285309,36.01,81037.41,63.9,0.27365,0.00014,21.74307]
[1778022288224,36.01,81037.23,63.9,0.27363,0.00014,21.74198]
[1778022288867,36.01,81038.29,63.9,0.27378,0.00014,21.74815]
[1778022291513,36.01,81045.4,63.9,0.27478,0.00014,21.78944]
[1778022291775,36.01,81045.4,63.9,0.27478,0.00014,21.78944]
[1778022292263,36.01,81045.4,63.9,0.27478,0.00014,21.78944]
[1778022292360,36.01,81056.83,63.9,0.2764,0.00014,21.85569]
[1778022292630,36.01,81056.83,63.9,0.2764,0.00014,21.85569]
[1778022293241,36.01,81056.83,63.9,0.2764,0.00014,21.85569]
[1778022293367,36.01,81060.4,63.9,0.27691,0.00014,21.87628]
[1778022298401,36.0,81066.37,63.9,0.27775,0.00014,21.91031]
[1778022300070,36.0,81066.37,63.9,0.27775,0.00014,21.91031]
[1778022301169,36.0,81065.37,63.9,0.2776,0.00014,21.9043]
[1778022301221,36.0,81065.28,63.9,0.27759,0.00014,21.9037]
[1778022301752,36.0,81065.28,63.9,0.27759,0.00014,21.9037]
[1778022301973,36.0,81065.28,63.9,0.27759,0.00014,21.9037]
[1778022302006,36.0,81065.28,63.9,0.27759,0.00014,21.9037]
[1778022303201,36.01,81079.16,63.9,0.27958,0.00014,21.98408]
[1778022308781,36.01,81086.5,63.9,0.28066,0.00014,22.02711]
[1778022312835,36.01,81084.71,63.9,0.28043,0.00014,22.01788]
[1778022315525,36.02,81083.83,63.9,0.28032,0.00014,22.01345]
[1778022318937,36.02,81084.48,63.9,0.28043,0.00014,22.01773]
[1778022321032,36.02,81075.86,63.9,0.27921,0.00014,21.96901]
[1778022322537,36.02,81074.6,63.9,0.27904,0.00014,21.96199]
[1778022322579,36.02,81074.6,63.9,0.27904,0.00014,21.96199]
[1778022322743,36.02,81074.6,63.9,0.27904,0.00014,21.96199]
[1778022323159,36.02,81065.14,63.9,0.2777,0.00014,21.90783]
[1778022324444,36.03,81061.2,63.9,0.27714,0.00014,21.88537]
[1778022329797,36.03,81062.88,63.9,0.27742,0.00014,21.8966]
[1778022333680,36.04,81061.98,63.9,0.27729,0.00014,21.88831]
[1778022338921,36.05,81059.14,63.9,0.27693,0.00014,21.87358]
[1778022338970,36.05,81059.14,63.9,0.27693,0.00014,21.87358]
[1778022340675,36.05,81050.14,63.9,0.27567,0.00014,21.82224]
[1778022341446,36.05,81048.96,63.9,0.27551,0.00014,21.81575]
[1778022341452,36.05,81048.96,63.9,0.27551,0.00014,21.81575]
[1778022341704,36.05,81049.08,63.9,0.27554,0.00014,21.81679]
[1778022343703,36.05,81049.0,63.9,0.27554,0.00014,21.81664]
[1778022344236,36.05,81051.23,63.9,0.27586,0.00014,21.82986]
[1778022344858,36.05,81051.23,63.9,0.27586,0.00014,21.82986]
[1778022347936,36.06,81059.31,63.9,0.27704,0.00014,21.87766]
[1778022348023,36.06,81051.63,63.9,0.27596,0.00014,21.83366]
[1778022348483,36.06,81051.63,63.9,0.27596,0.00014,21.83366]
[1778022348996,36.06,81051.63,63.9,0.27596,0.00014,21.83366]
[1778022349135,36.06,81048.25,63.9,0.27547,0.00014,21.81402]
[1778022352159,36.06,81045.94,63.9,0.27514,0.00014,21.80036]
[1778022357774,36.06,81039.79,63.9,0.27426,0.00014,21.76416]
[1778022360139,36.06,81039.75,63.9,0.27425,0.00014,21.76381]
[1778022361351,36.06,81039.68,63.9,0.27424,0.00014,21.76335]
[1778022361381,36.06,81039.68,63.9,0.27424,0.00014,21.76335]
[1778022363465,36.06,81031.89,63.9,0.27313,0.00014,21.71784]
[1778022369657,36.05,81031.54,63.9,0.27308,0.00014,21.71553]
[1778022372657,36.05,81035.71,63.9,0.27366,0.00014,21.73979]
[1778022378025,36.05,81037.05,63.9,0.27385,0.00014,21.74748]
[1778022381076,36.05,81032.94,63.9,0.27327,0.00014,21.72343]
[1778022381105,36.05,81032.94,63.9,0.27327,0.00014,21.72343]
[1778022387446,36.05,81032.74,63.9,0.27323,0.00014,21.72198]
[1778022393154,36.05,81033.93,63.9,0.27336,0.00014,21.72418]
[1778022398809,36.05,81033.25,63.9,0.27325,0.00014,21.71985]
[1778022402829,36.05,81033.03,63.9,0.27322,0.00014,21.71833]
[1778022407940,36.05,81033.84,63.9,0.27333,0.00014,21.72289]
[1778022414220,36.05,81034.06,63.9,0.27335,0.00014,21.72397]
[1778022418806,36.05,81034.65,63.9,0.27343,0.00014,21.72729]
[1778022419333,36.05,81034.65,63.9,0.27343,0.00014,21.72729]
[1778022420494,36.05,81034.72,63.9,0.27344,0.00014,21.72767]
[1778022420550,36.05,81034.81,63.9,0.27345,0.00014,21.72817]
[1778022421124,36.05,81034.81,63.9,0.27345,0.00014,21.72817]
[1778022421203,36.05,81034.81,63.9,0.27345,0.00014,21.72817]
[1778022421296,36.05,81034.81,63.9,0.27345,0.00014,21.72817]
[1778022421394,36.05,81049.12,63.9,0.27548,0.00014,21.8113]
[1778022423340,36.05,81052.98,63.9,0.27603,0.00014,21.83363]
[1778022423437,36.05,81053.19,63.9,0.27606,0.00014,21.83483]
[1778022429461,36.04,81053.26,63.9,0.27606,0.00014,21.8349]
[1778022432015,36.04,81053.26,63.9,0.27605,0.00014,21.8347]
[1778022432157,36.04,81053.26,63.9,0.27605,0.00014,21.8347]
[1778022433684,36.04,81053.34,63.9,0.27606,0.00014,21.83502]
[1778022439109,36.04,81054.55,63.9,0.27622,0.00014,21.84153]
[1778022441967,36.04,81053.0,63.9,0.27599,0.00014,21.83224]
[1778022442839,36.04,81053.18,63.9,0.27601,0.00014,21.83318]
[1778022443511,36.04,81053.18,63.9,0.27601,0.00014,21.83318]
[1778022443516,36.04,81051.31,63.9,0.27575,0.00014,21.82225]
[1778022443572,36.04,81051.31,63.9,0.27575,0.00014,21.82225]
[1778022444474,36.04,81036.8,63.9,0.27369,0.00014,21.7379]
[1778022446099,36.04,81028.8,63.9,0.27256,0.00014,21.69109]
[1778022446114,36.04,81028.8,63.9,0.27256,0.00014,21.69109]
[1778022447212,36.04,81028.31,63.9,0.27248,0.00014,21.68813]
[1778022448155,36.04,81029.0,63.9,0.27258,0.00014,21.69212]
[1778022450223,36.04,81029.07,63.9,0.27259,0.00014,21.69256]
[1778022450524,36.04,81029.07,63.9,0.27259,0.00014,21.69256]
[1778022451311,36.04,81026.56,63.9,0.27224,0.00014,21.6779]
[1778022451387,36.04,81026.56,63.9,0.27224,0.00014,21.6779]
[1778022451434,36.04,81026.56,63.9,0.27224,0.00014,21.6779]
[1778022451494,36.04,81026.56,63.9,0.27224,0.00014,21.6779]
[1778022451536,36.04,81021.81,63.9,0.27154,0.00014,21.64568]
[1778022453389,36.04,81019.22,63.9,0.27117,0.00014,21.63042]
[1778022453494,36.04,81016.8,63.9,0.27083,0.00014,21.61616]
[1778022454366,36.04,81016.8,63.9,0.27083,0.00014,21.61616]
[1778022458066,36.03,81014.71,63.9,0.27052,0.00014,21.60347]
[1778022458084,36.03,81014.71,63.9,0.27052,0.00014,21.60347]
[1778022460112,36.03,81009.43,63.9,0.26978,0.00014,21.5722]
[1778022462986,36.03,81007.12,63.9,0.26945,0.00014,21.55846]
[1778022463054,36.03,81007.12,63.9,0.26945,0.00014,21.55846]
[1778022463559,36.03,81008.27,63.9,0.26961,0.00014,21.56513]
[1778022469605,36.03,81009.44,63.9,0.26976,0.00014,21.57149]
[1778022474005,36.03,81009.09,63.9,0.2697,0.00014,21.56915]
[1778022474114,36.03,81009.09,63.9,0.2697,0.00014,21.56915]
[1778022478356,36.03,81007.66,63.9,0.26949,0.00014,21.5602]
[1778022479383,36.03,81009.18,63.9,0.2697,0.00014,21.56905]
[1778022481457,36.03,81020.08,63.9,0.27123,0.00014,21.63298]
[1778022482303,36.03,81021.49,63.9,0.27142,0.00014,21.64115]
[1778022484712,36.02,81010.05,63.9,0.2698,0.00014,21.5732]
[1778022486323,36.02,81010.05,63.9,0.2698,0.00014,21.5732]
[1778022486492,36.02,81009.34,63.9,0.26969,0.00014,21.56883]
[1778022486782,36.02,81009.34,63.9,0.26969,0.00014,21.56883]
[1778022492768,36.02,81004.53,63.9,0.269,0.00014,21.53964]
[1778022497856,36.02,81001.87,63.9,0.26861,0.00014,21.52357]
[1778022498029,36.02,81001.87,63.9,0.26861,0.00014,21.52357]
[1778022498156,36.02,81001.87,63.9,0.26861,0.00014,21.52357]
[1778022498513,36.02,81003.2,63.9,0.2688,0.00014,21.53136]
[1778022498889,36.02,81016.25,63.9,0.27063,0.00014,21.60827]
[1778022500907,36.02,81024.54,63.9,0.2718,0.00014,21.65684]
[1778022502360,36.02,81024.54,63.9,0.2718,0.00014,21.65684]
[1778022508589,36.01,81025.67,63.9,0.27193,0.00014,21.66247]
[1778022508656,36.01,81025.94,63.9,0.27197,0.00014,21.66387]
[1778022508698,36.01,81025.94,63.9,0.27197,0.00014,21.66387]
[1778022508737,36.01,81025.94,63.9,0.27197,0.00014,21.66387]
[1778022508854,36.01,81025.94,63.9,0.27197,0.00014,21.66387]
[1778022512905,36.01,81035.96,63.9,0.27334,0.00014,21.71752]
[1778022518951,36.0,81035.9,63.9,0.2733,0.00014,21.716]
[1778022520913,36.0,81035.9,63.9,0.2733,0.00014,21.716]
[1778022522166,36.0,81033.48,63.9,0.27295,0.00014,21.70152]
[1778022522269,36.0,81025.2,63.9,0.27177,0.00014,21.65287]
[1778022528016,36.0,81027.38,63.9,0.27206,0.00014,21.6649]
[1778022533052,36.0,81027.8,63.9,0.27211,0.00014,21.66678]
[1778022539093,35.99,81027.68,63.9,0.27207,0.00014,21.66536]
[1778022540000,35.99,81027.68,63.9,0.27207,0.00014,21.66536]
[1778022540050,35.99,81027.68,63.9,0.27207,0.00014,21.66536]
[1778022540152,35.99,81027.68,63.9,0.27207,0.00014,21.66536]
[1778022540423,35.99,81027.68,63.9,0.27207,0.00014,21.66536]
[1778022540541,35.99,81027.68,63.9,0.27207,0.00014,21.66536]
[1778022540565,35.99,81027.92,63.9,0.2721,0.00014,21.66665]
[1778022545066,35.99,81028.03,63.9,0.27212,0.00014,21.66716]
[1778022545086,35.99,81028.03,63.9,0.27212,0.00014,21.66716]
[1778022550675,35.99,81029.82,63.9,0.27236,0.00014,21.6774]
[1778022555585,35.99,81029.39,63.9,0.2723,0.00014,21.67476]
[1778022555614,35.99,81029.39,63.9,0.2723,0.00014,21.67476]
[1778022555643,35.99,81029.39,63.9,0.2723,0.00014,21.67476]
[1778022556101,35.99,81030.01,63.9,0.27238,0.00014,21.6783]
[1778022556128,35.99,81030.01,63.9,0.27238,0.00014,21.6783]
[1778022557060,35.99,81033.69,63.9,0.2729,0.00014,21.69979]
[1778022557693,35.99,81040.03,63.9,0.2738,0.00014,21.73677]
[1778022558345,35.99,81040.03,63.9,0.2738,0.00014,21.73677]
[1778022558472,35.99,81040.03,63.9,0.2738,0.00014,21.73677]
[1778022558559,35.99,81043.3,63.9,0.27426,0.00014,21.75578]
[1778022558689,35.99,81043.3,63.9,0.27426,0.00014,21.75578]
[1778022559051,35.99,81043.3,63.9,0.27426,0.00014,21.75578]
[1778022559237,35.99,81043.3,63.9,0.27426,0.00014,21.75578]
[1778022559507,35.99,81046.22,63.9,0.27468,0.00014,21.7728]
[1778022562631,35.99,81052.27,63.9,0.27554,0.00014,21.80798]
[1778022562692,35.99,81056.27,63.9,0.27611,0.00014,21.83113]
[1778022563168,35.99,81056.27,63.9,0.27611,0.00014,21.83113]
[1778022564346,35.99,81056.36,63.9,0.27612,0.00014,21.83161]
[1778022564447,35.99,81056.58,63.9,0.27615,0.00014,21.83284]
[1778022565309,35.99,81056.58,63.9,0.27615,0.00014,21.83284]
[1778022565617,35.99,81052.78,63.9,0.27562,0.00014,21.81117]
[1778022566283,35.99,81043.38,63.9,0.27428,0.00014,21.75647]
[1778022571460,35.99,81040.39,63.9,0.27385,0.00014,21.73899]
[1778022577132,35.99,81040.96,63.9,0.27391,0.00014,21.73807]
[1778022577265,35.99,81040.96,63.9,0.27391,0.00014,21.73807]
[1778022577495,35.99,81040.96,63.9,0.27391,0.00014,21.73807]
[1778022577562,35.99,81046.41,63.9,0.27468,0.00014,21.76983]
[1778022580328,35.99,81052.85,63.9,0.27562,0.00014,21.80812]
[1778022580335,35.99,81052.85,63.9,0.27562,0.00014,21.80812]
[1778022580357,35.99,81052.85,63.9,0.27562,0.00014,21.80812]
[1778022580369,35.99,81052.85,63.9,0.27562,0.00014,21.80812]
[1778022580685,36.0,81054.25,63.9,0.27583,0.00014,21.81664]
[1778022581602,36.0,81062.64,63.9,0.27703,0.00014,21.86558]
[1778022585694,36.0,81064.54,63.9,0.27734,0.00014,21.87803]
[1778022585809,36.0,81064.54,63.9,0.27734,0.00014,21.87803]
[1778022585849,36.0,81064.54,63.9,0.27734,0.00014,21.87803]
[1778022586003,36.0,81064.54,63.9,0.27734,0.00014,21.87803]
[1778022586577,36.01,81073.66,63.9,0.27865,0.00014,21.93086]
[1778022588452,36.01,81078.01,63.9,0.27928,0.00014,21.95615]
[1778022589838,36.01,81079.06,63.9,0.27945,0.00014,21.96275]
[1778022590577,36.01,81079.06,63.9,0.27945,0.00014,21.96275]
[1778022590587,36.01,81079.06,63.9,0.27945,0.00014,21.96275]
[1778022590597,36.01,81079.06,63.9,0.27945,0.00014,21.96275]
[1778022590654,36.01,81080.17,63.9,0.27961,0.00014,21.96936]
[1778022591475,36.01,81080.17,63.9,0.27961,0.00014,21.96936]
[1778022593113,36.01,81091.31,63.9,0.28122,0.00014,22.03347]
[1778022593459,36.01,81091.31,63.9,0.28122,0.00014,22.03347]
[1778022593476,36.01,81093.66,63.9,0.28157,0.00014,22.04709]
[1778022594044,36.01,81093.66,63.9,0.28157,0.00014,22.04709]
[1778022594271,36.01,81093.66,63.9,0.28157,0.00014,22.04709]
[1778022594656,36.01,81093.66,63.9,0.28157,0.00014,22.04709]
[1778022595963,36.02,81104.69,63.9,0.28316,0.00014,22.11022]
[1778022595977,36.02,81104.69,63.9,0.28316,0.00014,22.11022]
[1778022596543,36.02,81104.69,63.9,0.28316,0.00014,22.11022]
[1778022596871,36.02,81105.53,63.9,0.28329,0.00014,22.11521]
[1778022597000,36.02,81105.53,63.9,0.28329,0.00014,22.11521]
[1778022597095,36.02,81105.53,63.9,0.28329,0.00014,22.11521]
[1778022597241,36.02,81105.53,63.9,0.28329,0.00014,22.11521]
[1778022597290,36.02,81105.53,63.9,0.28329,0.00014,22.11521]
[1778022597361,36.02,81105.53,63.9,0.28329,0.00014,22.11521]
[1778022597475,36.02,81105.53,63.9,0.28329,0.00014,22.11521]
[1778022597669,36.02,81105.53,63.9,0.28329,0.00014,22.11521]
[1778022597885,36.02,81112.11,63.9,0.28424,0.00014,22.15259]
[1778022598536,36.02,81112.11,63.9,0.28424,0.00014,22.15259]
[1778022598615,36.02,81112.11,63.9,0.28424,0.00014,22.15259]
[1778022598685,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022598698,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599083,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599397,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599424,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599482,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599506,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599530,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599563,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599631,36.02,81120.42,63.9,0.28545,0.00014,22.19956]
[1778022599684,36.02,81126.67,63.9,0.28635,0.00014,22.23479]
[1778022600242,36.02,81126.67,63.9,0.28635,0.00014,22.23479]
[1778022600525,36.02,81118.16,63.9,0.28513,0.00014,22.18726]
[1778022600715,36.02,81118.16,63.9,0.28513,0.00014,22.18726]
[1778022606567,36.03,81115.06,63.9,0.28473,0.00014,22.17136]
[1778022606765,36.03,81115.06,63.9,0.28473,0.00014,22.17136]
[1778022607278,36.03,81115.06,63.9,0.28473,0.00014,22.17136]
[1778022607694,36.03,81115.06,63.9,0.28473,0.00014,22.17136]
[1778022607714,36.03,81119.64,63.9,0.28539,0.00014,22.1974]
[1778022607783,36.03,81119.64,63.9,0.28539,0.00014,22.1974]
[1778022609851,36.03,81129.75,63.9,0.28687,0.00014,22.25461]
[1778022610426,36.03,81129.75,63.9,0.28687,0.00014,22.25461]
[1778022610561,36.03,81129.75,63.9,0.28687,0.00014,22.25461]
[1778022611031,36.03,81129.51,63.9,0.28684,0.00014,22.25351]
[1778022612189,36.04,81129.79,63.9,0.28689,0.00014,22.25528]
[1778022617451,36.04,81128.65,63.9,0.28675,0.00014,22.24984]
[1778022618551,36.04,81128.79,63.9,0.28677,0.00014,22.25082]
[1778022619674,36.04,81130.06,63.9,0.28696,0.00014,22.25811]
[1778022620458,36.04,81130.27,63.9,0.287,0.00014,22.25947]
[1778022622023,36.04,81131.25,63.9,0.28715,0.00014,22.26532]
[1778022622379,36.04,81131.25,63.9,0.28715,0.00014,22.26532]
[1778022625710,36.05,81130.27,63.9,0.28702,0.00014,22.26038]
[1778022626230,36.05,81130.07,63.9,0.287,0.00014,22.25944]
[1778022626260,36.05,81130.07,63.9,0.287,0.00014,22.25944]
[1778022626709,36.05,81140.81,63.9,0.28856,0.00014,22.31947]
[1778022631689,36.05,81145.43,63.9,0.28924,0.00015,22.34567]
[1778022633663,36.05,81149.54,63.9,0.28982,0.00015,22.36429]
[1778022633708,36.05,81149.54,63.9,0.28982,0.00015,22.36429]
[1778022633807,36.05,81149.54,63.9,0.28982,0.00015,22.36429]
[1778022636244,36.05,81156.9,63.9,0.29089,0.00015,22.40521]
[1778022638101,36.05,81162.9,63.9,0.29177,0.00015,22.43831]
[1778022638347,36.05,81162.9,63.9,0.29177,0.00015,22.43831]
[1778022641055,36.06,81161.72,63.9,0.2916,0.00015,22.43194]
[1778022641354,36.06,81161.72,63.9,0.2916,0.00015,22.43194]
[1778022644369,36.06,81161.63,63.9,0.29159,0.00015,22.43147]
[1778022649948,36.06,81161.63,63.9,0.29159,0.00015,22.43155]
[1778022651690,36.06,81160.8,63.9,0.29147,0.00015,22.427]
[1778022651733,36.06,81160.8,63.9,0.29147,0.00015,22.427]
[1778022651736,36.06,81160.8,63.9,0.29147,0.00015,22.427]
[1778022651895,36.06,81161.37,63.9,0.29155,0.00015,22.43015]
[1778022652570,36.06,81161.37,63.9,0.29155,0.00015,22.43015]
[1778022653847,36.06,81173.74,63.9,0.29336,0.00015,22.498]
[1778022660850,36.05,81172.49,63.9,0.29317,0.00015,22.49089]
[1778022663241,36.05,81172.48,63.9,0.29316,0.00015,22.49076]
[1778022666241,36.05,81165.96,63.9,0.29221,0.00015,22.45492]
[1778022671320,36.05,81165.57,63.9,0.29215,0.00015,22.45272]
[1778022674104,36.05,81166.15,63.9,0.29224,0.00015,22.45589]
[1778022674189,36.05,81166.15,63.9,0.29224,0.00015,22.45589]
[1778022675669,36.05,81169.35,63.9,0.2927,0.00015,22.47343]
[1778022675712,36.05,81177.16,63.9,0.29385,0.00015,22.51644]
[1778022677250,36.06,81179.28,63.9,0.29417,0.00015,22.5283]
[1778022680136,36.06,81179.96,63.9,0.29429,0.00015,22.53277]
[1778022682110,36.06,81171.65,63.9,0.29308,0.00015,22.48749]
[1778022687145,36.06,81170.57,63.9,0.29291,0.00015,22.48136]
[1778022693187,36.06,81165.53,63.9,0.29215,0.00015,22.44926]
[1778022697294,36.06,81165.46,63.9,0.29214,0.00015,22.44886]
[1778022698019,36.06,81165.63,63.9,0.29216,0.00015,22.44978]
[1778022698905,36.06,81166.04,63.9,0.29223,0.00015,22.45234]
[1778022699454,36.06,81166.04,63.9,0.29223,0.00015,22.45234]
[1778022702020,36.06,81178.69,63.9,0.29409,0.00015,22.52212]
[1778022703471,36.06,81179.01,63.9,0.29415,0.00015,22.52413]
[1778022704248,36.07,81180.51,63.9,0.29437,0.00015,22.53255]
[1778022710306,36.07,81183.73,63.9,0.29489,0.00015,22.55161]
[1778022713643,36.08,81183.09,63.9,0.29481,0.00015,22.54853]
[1778022714128,36.08,81183.19,63.9,0.29483,0.00015,22.54928]
[1778022714181,36.08,81183.19,63.9,0.29483,0.00015,22.54928]
[1778022715067,36.08,81177.25,63.9,0.29396,0.00015,22.51716]
[1778022716178,36.08,81174.87,63.9,0.29362,0.00015,22.50439]
[1778022716197,36.08,81174.87,63.9,0.29362,0.00015,22.50439]
[1778022721942,36.09,81173.57,63.9,0.29347,0.00015,22.49874]
[1778022721948,36.09,81173.57,63.9,0.29347,0.00015,22.49874]
[1778022722619,36.09,81173.57,63.9,0.29347,0.00015,22.49874]
[1778022725427,36.09,81168.96,63.9,0.29282,0.00015,22.47431]
[1778022728026,36.09,81169.45,63.9,0.29292,0.00015,22.4778]
[1778022732957,36.1,81172.68,63.9,0.29343,0.00015,22.49683]
[1778022736586,36.12,81175.09,63.9,0.29387,0.00015,22.51326]
[1778022736625,36.12,81175.09,63.9,0.29387,0.00015,22.51326]
[1778022736789,36.12,81175.09,63.9,0.29387,0.00015,22.51326]
[1778022737124,36.12,81178.64,63.9,0.2944,0.00015,22.53282]
[1778022737472,36.12,81178.64,63.9,0.2944,0.00015,22.53282]
[1778022738294,36.12,81183.24,63.9,0.29507,0.00015,22.55803]
[1778022738701,36.12,81183.24,63.9,0.29507,0.00015,22.55803]
[1778022743406,36.13,81183.61,63.9,0.29516,0.00015,22.56103]
[1778022746097,36.15,81187.37,63.9,0.29581,0.00015,22.58518]
[1778022746471,36.15,81187.37,63.9,0.29581,0.00015,22.58518]
[1778022751742,36.17,81191.66,63.9,0.29659,0.00015,22.61355]
[1778022752602,36.18,81182.33,63.9,0.29521,0.00015,22.5591]
[1778022753391,36.18,81182.33,63.9,0.29521,0.00015,22.5591]
[1778022754807,36.18,81179.04,63.9,0.29473,0.00015,22.54141]
[1778022757703,36.2,81180.03,63.9,0.29498,0.00015,22.55052]
[1778022762026,36.23,81179.97,63.9,0.29513,0.00015,22.55582]
[1778022762027,36.23,81179.97,63.9,0.29513,0.00015,22.55582]
[1778022762030,36.23,81179.97,63.9,0.29513,0.00015,22.55582]
[1778022762061,36.23,81179.97,63.9,0.29513,0.00015,22.55582]
[1778022762540,36.23,81179.97,63.9,0.29513,0.00015,22.55582]
[1778022762673,36.23,81180.84,63.9,0.29526,0.00015,22.5607]
[1778022763321,36.23,81180.84,63.9,0.29526,0.00015,22.5607]
[1778022764162,36.25,81180.77,63.9,0.29541,0.00015,22.56568]
[1778022769722,36.41,81179.87,63.9,0.29612,0.00015,22.59057]
[1778022770494,36.41,81179.87,63.9,0.29612,0.00015,22.59057]
[1778022775764,36.45,81185.94,63.9,0.2972,0.00015,22.62996]
[1778022780800,36.46,81186.0,63.9,0.29727,0.00015,22.63239]
[1778022785835,36.47,81183.85,63.9,0.29702,0.00015,22.623]
[1778022790869,36.48,81180.13,63.9,0.29654,0.00015,22.60523]
[1778022795906,36.49,81181.05,63.9,0.29673,0.00015,22.61232]
[1778022800941,36.51,81182.48,63.9,0.297,0.00015,22.62207]
[1778022802261,36.51,81182.48,63.9,0.297,0.00015,22.62207]
[1778022807327,36.52,81181.57,63.9,0.29693,0.00014,22.6193]
[1778022813602,36.53,81182.46,63.9,0.29711,0.00014,22.62261]
[1778022821842,36.55,81182.9,63.9,0.29725,0.00014,22.62739]
[1778022827122,36.57,81184.2,63.9,0.29754,0.00014,22.63787]
[1778022832158,36.58,81180.56,63.9,0.29707,0.00014,22.62045]
[1778022837357,36.6,81180.09,63.9,0.29715,0.00014,22.62306]
[1778022837670,36.6,81180.09,63.9,0.29715,0.00014,22.62306]
[1778022837765,36.6,81180.09,63.9,0.29715,0.00014,22.62306]
[1778022838200,36.64,81168.85,63.9,0.29574,0.00014,22.57091]
[1778022839202,36.64,81168.85,63.9,0.29574,0.00014,22.57091]
[1778022839235,36.64,81168.85,63.9,0.29574,0.00014,22.57091]
[1778022840881,36.66,81169.59,63.9,0.29596,0.00014,22.57862]
[1778022840884,36.66,81169.59,63.9,0.29596,0.00014,22.57862]
[1778022840881,36.69,81170.29,63.9,0.29618,0.00014,22.58657]
[1778022841231,36.69,81170.29,63.9,0.29618,0.00014,22.58657]
[1778022843143,36.71,81170.1,63.9,0.29627,0.00014,22.58977]
[1778022843289,36.71,81170.1,63.9,0.29627,0.00014,22.58977]
[1778022849164,36.72,81169.67,63.9,0.29629,0.00014,22.59018]
[1778022854311,36.73,81168.03,63.9,0.29606,0.00014,22.58184]
[1778022859347,36.73,81168.51,63.9,0.29614,0.00014,22.58474]
[1778022860715,36.73,81168.51,63.9,0.29614,0.00014,22.58474]
[1778022861251,36.73,81168.08,63.9,0.29608,0.00014,22.58252]
[1778022861267,36.73,81168.08,63.9,0.29608,0.00014,22.58252]
[1778022861364,36.73,81168.08,63.9,0.29608,0.00014,22.58252]
[1778022862269,36.73,81173.03,63.9,0.2968,0.00014,22.60889]
[1778022862409,36.73,81173.03,63.9,0.2968,0.00014,22.60889]
[1778022866470,36.73,81176.28,63.9,0.29727,0.00014,22.62634]
[1778022866864,36.73,81176.28,63.9,0.29727,0.00014,22.62634]
[1778022870194,36.73,81190.67,63.9,0.29935,0.00014,22.70235]
[1778022870243,36.73,81190.67,63.9,0.29935,0.00014,22.70235]
[1778022870249,36.73,81190.67,63.9,0.29935,0.00014,22.70235]
[1778022870424,36.73,81193.61,63.9,0.29978,0.00014,22.71776]
[1778022872277,36.73,81194.89,63.9,0.29994,0.00014,22.7204]
[1778022872779,36.73,81194.89,63.9,0.29994,0.00014,22.7204]
[1778022878480,36.74,81194.41,63.9,0.29991,0.00014,22.71932]
[1778022883515,36.75,81194.01,63.9,0.29988,0.00014,22.71824]
[1778022888550,36.75,81194.28,63.9,0.29995,0.00014,22.72065]
[1778022893585,36.76,81193.95,63.9,0.29993,0.00014,22.71991]
[1778022898620,36.76,81190.91,63.9,0.29952,0.00014,22.70494]
[1778022903655,36.77,81189.34,63.9,0.29933,0.00014,22.69774]
[1778022904133,36.77,81189.34,63.9,0.29933,0.00014,22.69774]
[1778022904190,36.77,81189.34,63.9,0.29933,0.00014,22.69774]
[1778022904926,36.77,81189.34,63.9,0.29933,0.00014,22.69774]
[1778022905010,36.77,81184.99,63.9,0.2987,0.00014,22.67508]
[1778022907691,36.77,81177.7,63.9,0.29765,0.00014,22.63654]
[1778022913287,36.77,81175.28,63.9,0.2973,0.00014,22.62379]
[1778022913725,36.77,81175.46,63.9,0.29733,0.00014,22.62477]
[1778022920773,36.78,81175.06,63.9,0.2973,0.00014,22.62385]
[1778022925809,36.78,81174.49,63.9,0.29725,0.00014,22.62169]
[1778022927218,36.78,81174.49,63.9,0.29725,0.00014,22.62169]
[1778022927269,36.78,81174.49,63.9,0.29725,0.00014,22.62169]
[1778022928019,36.78,81174.49,63.9,0.29725,0.00014,22.62169]
[1778022928050,36.78,81169.56,63.9,0.29655,0.00014,22.59592]
[1778022928337,36.78,81169.56,63.9,0.29655,0.00014,22.59592]
[1778022928548,36.78,81169.56,63.9,0.29655,0.00014,22.59592]
[1778022928799,36.78,81169.56,63.9,0.29655,0.00014,22.59592]
[1778022928830,36.78,81157.54,63.9,0.29482,0.00014,22.532]
[1778022933946,36.78,81156.86,63.9,0.2947,0.00014,22.52433]
[1778022936542,36.79,81151.62,63.9,0.29396,0.00014,22.49665]
[1778022936566,36.79,81151.62,63.9,0.29396,0.00014,22.49665]
[1778022936574,36.79,81151.62,63.9,0.29396,0.00014,22.49665]
[1778022936815,36.79,81151.62,63.9,0.29396,0.00014,22.49665]
[1778022937009,36.79,81151.62,63.9,0.29396,0.00014,22.49665]
[1778022937032,36.79,81143.12,63.9,0.29274,0.00014,22.45117]
[1778022937907,36.79,81143.12,63.9,0.29274,0.00014,22.45117]
[1778022938037,36.79,81143.12,63.9,0.29274,0.00014,22.45117]
[1778022938122,36.79,81138.7,63.9,0.29212,0.00014,22.42753]
[1778022938359,36.79,81138.7,63.9,0.29212,0.00014,22.42753]
[1778022938381,36.79,81138.7,63.9,0.29212,0.00014,22.42753]
[1778022940455,36.79,81135.72,63.9,0.2917,0.00014,22.41178]
[1778022940471,36.79,81135.72,63.9,0.2917,0.00014,22.41178]
[1778022940915,36.79,81132.44,63.9,0.29123,0.00014,22.39428]
[1778022941075,36.79,81132.44,63.9,0.29123,0.00014,22.39428]
[1778022941922,36.79,81131.57,63.9,0.29111,0.00014,22.38945]
[1778022942658,36.79,81131.57,63.9,0.29111,0.00014,22.38945]
[1778022943210,36.79,81135.87,63.9,0.29173,0.00014,22.41288]
[1778022943279,36.79,81135.87,63.9,0.29173,0.00014,22.41288]
[1778022943409,36.79,81135.87,63.9,0.29173,0.00014,22.41288]
[1778022943936,36.79,81150.79,63.9,0.29387,0.00014,22.49326]
[1778022947753,36.8,81150.89,63.9,0.29395,0.00014,22.49618]
[1778022949868,36.8,81137.47,63.9,0.29204,0.00014,22.42442]
[1778022955901,36.81,81138.48,63.9,0.29221,0.00014,22.43092]
[1778022957035,36.81,81138.26,63.9,0.29219,0.00014,22.42993]
[1778022959041,36.81,81130.14,63.9,0.29104,0.00014,22.38673]
[1778022959251,36.81,81130.14,63.9,0.29104,0.00014,22.38673]
[1778022960048,36.82,81130.3,63.9,0.29107,0.00014,22.38779]
[1778022960415,36.82,81130.3,63.9,0.29107,0.00014,22.38779]
[1778022961055,36.81,81129.86,63.9,0.29097,0.00014,22.38408]
[1778022961337,36.81,81129.86,63.9,0.29097,0.00014,22.38408]
[1778022962062,36.82,81128.87,63.9,0.29089,0.00014,22.38107]
[1778022963799,36.81,81126.91,63.9,0.29058,0.00014,22.3693]
[1778022969770,36.79,81133.83,63.9,0.29143,0.00014,22.40161]
[1778022969958,36.79,81133.83,63.9,0.29143,0.00014,22.40161]
[1778022970057,36.79,81134.52,63.9,0.29152,0.00014,22.40514]
[1778022974436,36.79,81128.14,63.9,0.29064,0.00014,22.37155]
[1778022974597,36.79,81128.14,63.9,0.29064,0.00014,22.37155]
[1778022974824,36.79,81128.14,63.9,0.29064,0.00014,22.37155]
[1778022975470,36.79,81127.76,63.9,0.29059,0.00014,22.36972]
[1778022975848,36.79,81127.76,63.9,0.29059,0.00014,22.36972]
[1778022975935,36.79,81124.27,63.9,0.2901,0.00014,22.35107]
[1778022977408,36.79,81122.55,63.9,0.28985,0.00014,22.34174]
[1778022977418,36.79,81122.55,63.9,0.28985,0.00014,22.34174]
[1778022981905,36.78,81120.96,63.9,0.28956,0.00014,22.33079]
[1778022982326,36.78,81120.58,63.9,0.28949,0.00014,22.32811]
[1778022982349,36.78,81120.58,63.9,0.28949,0.00014,22.32811]
[1778022982455,36.78,81120.58,63.9,0.28949,0.00014,22.32811]
[1778022983057,36.78,81110.76,63.9,0.28809,0.00014,22.27455]
[1778022983457,36.78,81110.76,63.9,0.28809,0.00014,22.27455]
[1778022983510,36.78,81110.76,63.9,0.28809,0.00014,22.27455]
[1778022983633,36.78,81110.76,63.9,0.28809,0.00014,22.27455]
[1778022983693,36.78,81102.89,63.9,0.28697,0.00014,22.23143]
[1778022985561,36.78,81093.07,63.9,0.28558,0.00014,22.17747]
[1778022986391,36.78,81093.07,63.9,0.28558,0.00014,22.17747]
[1778022992237,36.78,81096.06,63.9,0.28599,0.00014,22.19004]
[1778022993641,36.78,81096.27,63.9,0.28602,0.00014,22.19127]
[1778022994954,36.78,81096.04,63.9,0.28599,0.00014,22.19008]
[1778022996026,36.78,81094.48,63.9,0.28577,0.00014,22.18157]
[1778022998213,36.78,81086.63,63.9,0.28466,0.00014,22.13852]
[1778022998301,36.78,81086.63,63.9,0.28466,0.00014,22.13852]
[1778023000039,36.78,81084.99,63.9,0.28444,0.00014,22.12958]
[1778023000047,36.78,81084.99,63.9,0.28444,0.00014,22.12958]
[1778023000156,36.78,81083.1,63.9,0.28417,0.00014,22.11925]
[1778023004287,36.79,81081.45,63.9,0.28395,0.00014,22.11066]
[1778023009508,36.79,81077.21,63.9,0.28337,0.00014,22.08792]
[1778023009589,36.79,81077.21,63.9,0.28337,0.00014,22.08792]
[1778023010182,36.79,81077.09,63.9,0.28336,0.00014,22.08741]
[1778023015433,36.8,81079.61,63.9,0.28374,0.00014,22.10231]
[1778023019639,36.8,81079.32,63.9,0.28371,0.00014,22.10116]
[1778023019771,36.8,81079.32,63.9,0.28371,0.00014,22.10116]
[1778023021059,36.8,81079.59,63.9,0.28376,0.00014,22.10281]
[1778023021059,36.8,81079.59,63.9,0.28376,0.00014,22.10281]
[1778023022141,36.8,81077.31,63.9,0.28344,0.00014,22.09034]
[1778023022419,36.8,81083.2,63.9,0.28427,0.00014,22.12309]
[1778023027604,36.8,81087.1,63.9,0.28484,0.00014,22.1453]
[1778023032354,36.81,81087.1,63.9,0.28486,0.00014,22.14584]
[1778023032356,36.81,81087.1,63.9,0.28486,0.00014,22.14584]
[1778023033364,36.81,81087.3,63.9,0.28489,0.00014,22.14705]
[1778023036763,36.81,81086.34,63.9,0.28476,0.00014,22.14207]
[1778023039707,36.81,81087.64,63.9,0.28495,0.00014,22.14957]
[1778023045643,36.81,81086.74,63.9,0.28485,0.00014,22.14534]
[1778023050678,36.82,81091.21,63.9,0.28549,0.00014,22.17048]
[1778023051300,36.82,81091.21,63.9,0.28549,0.00014,22.17048]
[1778023051983,36.82,81091.21,63.9,0.28549,0.00014,22.17048]
[1778023054345,36.82,81102.26,63.9,0.28703,0.00014,22.22702]
[1778023056348,36.82,81103.11,63.9,0.28716,0.00014,22.23177]
[1778023061755,36.82,81103.55,63.9,0.28722,0.00014,22.23431]
[1778023066790,36.82,81105.06,63.9,0.28744,0.00014,22.24266]
[1778023072189,36.82,81105.33,63.9,0.28748,0.00014,22.24418]
[1778023081897,36.82,81103.52,63.9,0.28723,0.00014,22.23446]
[1778023086930,36.82,81101.23,63.9,0.28691,0.00014,22.22203]
[1778023091965,36.82,81101.25,63.9,0.28691,0.00014,22.22229]
[1778023097000,36.82,81101.0,63.9,0.28688,0.00014,22.22107]
[1778023098561,36.82,81101.16,63.9,0.28691,0.00014,22.22198]
[1778023104049,36.82,81099.56,63.9,0.28668,0.00014,22.21339]
[1778023109084,36.82,81099.71,63.9,0.28671,0.00014,22.2144]
[1778023110845,36.82,81099.1,63.9,0.28662,0.00014,22.21109]
[1778023116133,36.83,81099.24,63.9,0.28662,0.00014,22.20774]
[1778023122174,36.83,81099.12,63.9,0.28661,0.00014,22.20733]
[1778023127211,36.83,81099.44,63.9,0.28666,0.00014,22.20928]
[1778023131960,36.83,81100.24,63.9,0.28678,0.00014,22.21382]
[1778023132435,36.83,81107.21,63.9,0.28777,0.00014,22.25198]
[1778023132508,36.83,81107.21,63.9,0.28777,0.00014,22.25198]
[1778023132514,36.83,81107.21,63.9,0.28777,0.00014,22.25198]
[1778023132556,36.83,81107.21,63.9,0.28777,0.00014,22.25198]
[1778023132630,36.83,81107.21,63.9,0.28777,0.00014,22.25198]
[1778023132752,36.83,81107.21,63.9,0.28777,0.00014,22.25198]
[1778023133253,36.83,81117.05,63.9,0.28917,0.00014,22.30561]
[1778023135505,36.83,81120.93,63.9,0.28972,0.00014,22.3267]
[1778023141309,36.83,81121.98,63.9,0.28986,0.00014,22.332]
[1778023146343,36.82,81121.87,63.9,0.28983,0.00014,22.33096]
[1778023147692,36.82,81121.87,63.9,0.28983,0.00014,22.33096]
[1778023153766,36.82,81122.49,63.9,0.28991,0.00014,22.33389]
[1778023153891,36.82,81122.49,63.9,0.28991,0.00014,22.33389]
[1778023154373,36.82,81121.05,63.9,0.2897,0.00014,22.32601]
[1778023154883,36.82,81121.05,63.9,0.2897,0.00014,22.32601]
[1778023155177,36.82,81107.96,63.9,0.28784,0.00014,22.2547]
[1778023155716,36.82,81107.96,63.9,0.28784,0.00014,22.2547]
[1778023156204,36.82,81107.96,63.9,0.28784,0.00014,22.2547]
[1778023156642,36.82,81104.47,63.9,0.28734,0.00014,22.23555]
[1778023156674,36.82,81104.47,63.9,0.28734,0.00014,22.23555]
[1778023156768,36.82,81104.47,63.9,0.28734,0.00014,22.23555]
[1778023156793,36.82,81104.47,63.9,0.28734,0.00014,22.23555]
[1778023157043,36.82,81095.15,63.9,0.28602,0.00014,22.18441]
[1778023157757,36.82,81085.78,63.9,0.28469,0.00014,22.13283]
[1778023158951,36.82,81085.78,63.9,0.28469,0.00014,22.13283]
[1778023160534,36.82,81084.48,63.9,0.28451,0.00014,22.12574]
[1778023160546,36.82,81084.48,63.9,0.28451,0.00014,22.12574]
[1778023160641,36.82,81084.48,63.9,0.28451,0.00014,22.12574]
[1778023160707,36.82,81084.48,63.9,0.28451,0.00014,22.12574]
[1778023160893,36.82,81084.48,63.9,0.28451,0.00014,22.12574]
[1778023161011,36.82,81084.48,63.9,0.28451,0.00014,22.12574]
[1778023161215,36.82,81082.1,63.9,0.28418,0.00014,22.11271]
[1778023161527,36.82,81082.1,63.9,0.28418,0.00014,22.11271]
[1778023161627,36.82,81082.1,63.9,0.28418,0.00014,22.11271]
[1778023162242,36.82,81068.1,63.9,0.28221,0.00014,22.03515]
[1778023163264,36.82,81068.1,63.9,0.28221,0.00014,22.03515]
[1778023163306,36.82,81065.25,63.9,0.28181,0.00014,22.01935]
[1778023163381,36.82,81065.25,63.9,0.28181,0.00014,22.01935]
[1778023163401,36.82,81065.25,63.9,0.28181,0.00014,22.01935]
[1778023163535,36.82,81065.25,63.9,0.28181,0.00014,22.01935]
[1778023163927,36.82,81065.25,63.9,0.28181,0.00014,22.01935]
[1778023164067,36.82,81075.27,63.9,0.28322,0.00014,22.07507]
[1778023169296,36.83,81075.36,63.9,0.28325,0.00014,22.07629]
[1778023169360,36.83,81075.24,63.9,0.28324,0.00014,22.07578]
[1778023170700,36.83,81076.45,63.9,0.28341,0.00014,22.08264]
[1778023173574,36.83,81080.8,63.9,0.28401,0.00014,22.10279]
[1778023173580,36.83,81080.8,63.9,0.28401,0.00014,22.10279]
[1778023173822,36.83,81080.8,63.9,0.28401,0.00014,22.10279]
[1778023173919,36.83,81080.8,63.9,0.28401,0.00014,22.10279]
[1778023174067,36.83,81080.8,63.9,0.28401,0.00014,22.10279]
[1778023175194,36.83,81080.85,63.9,0.28402,0.00014,22.10321]
[1778023175197,36.83,81080.85,63.9,0.28402,0.00014,22.10321]
[1778023175832,36.83,81081.41,63.9,0.2841,0.00014,22.10644]
[1778023181864,36.83,81087.36,63.9,0.28496,0.00014,22.13998]
[1778023184288,36.84,81087.05,63.9,0.28492,0.00014,22.13846]
[1778023187113,36.84,81085.06,63.9,0.28465,0.00014,22.12776]
[1778023188015,36.84,81082.1,63.9,0.28423,0.00014,22.11151]
[1778023190498,36.84,81080.1,63.9,0.28396,0.00014,22.10077]
[1778023196322,36.84,81082.51,63.9,0.28432,0.00014,22.11469]
[1778023202581,36.85,81081.31,63.9,0.28417,0.00014,22.10887]
[1778023204385,36.85,81081.29,63.9,0.28417,0.00014,22.109]
[1778023210291,36.85,81079.08,63.9,0.28388,0.00014,22.09738]
[1778023220461,36.86,81077.21,63.9,0.28365,0.00014,22.08837]
[1778023226190,36.86,81078.42,63.9,0.28384,0.00014,22.09578]
[1778023231944,36.86,81078.72,63.9,0.28387,0.00014,22.09382]
[1778023236077,36.86,81079.0,63.9,0.28392,0.00014,22.09569]
[1778023242014,36.87,81079.29,63.9,0.28398,0.00014,22.09803]
[1778023247389,36.87,81079.33,63.9,0.284,0.00014,22.09866]
[1778023249258,36.87,81079.17,63.9,0.28398,0.00014,22.09797]
[1778023254566,36.87,81080.24,63.9,0.28414,0.00014,22.10418]
[1778023257439,36.88,81080.28,63.9,0.28416,0.00014,22.10499]
[1778023257518,36.88,81080.28,63.9,0.28416,0.00014,22.10499]
[1778023258001,36.88,81080.28,63.9,0.28416,0.00014,22.10499]
[1778023258124,36.88,81080.28,63.9,0.28416,0.00014,22.10499]
[1778023258126,36.88,81088.29,63.9,0.28529,0.00014,22.1492]
[1778023258820,36.88,81088.29,63.9,0.28529,0.00014,22.1492]
[1778023261261,36.88,81088.0,63.9,0.28526,0.00014,22.14781]
[1778023265212,36.88,81080.23,63.9,0.28417,0.00014,22.10534]
[1778023265280,36.88,81080.23,63.9,0.28417,0.00014,22.10534]
[1778023267646,36.88,81087.26,63.9,0.28517,0.00014,22.14441]
[1778023273379,36.88,81083.87,63.9,0.28471,0.00014,22.1263]
[1778023276456,36.88,81082.27,63.9,0.28449,0.00014,22.11779]
[1778023279726,36.89,81081.12,63.9,0.28433,0.00014,22.11177]
[1778023280251,36.89,81081.12,63.9,0.28433,0.00014,22.11177]
[1778023280285,36.89,81081.12,63.9,0.28433,0.00014,22.11177]
[1778023280321,36.89,81081.12,63.9,0.28433,0.00014,22.11177]
[1778023280418,36.89,81081.12,63.9,0.28433,0.00014,22.11177]
[1778023280449,36.89,81077.61,63.9,0.28384,0.00014,22.09251]
[1778023282683,36.89,81073.2,63.9,0.28322,0.00014,22.06825]
[1778023282689,36.89,81073.2,63.9,0.28322,0.00014,22.06825]
[1778023283687,36.89,81071.0,63.9,0.28292,0.00014,22.05625]
[1778023284024,36.89,81071.0,63.9,0.28292,0.00014,22.05625]
[1778023284206,36.89,81071.0,63.9,0.28292,0.00014,22.05625]
[1778023285829,36.89,81074.39,63.9,0.2834,0.00014,22.07524]
[1778023286152,36.89,81074.39,63.9,0.2834,0.00014,22.07524]
[1778023286941,36.89,81076.82,63.9,0.28375,0.00014,22.0888]
[1778023286957,36.89,81076.82,63.9,0.28375,0.00014,22.0888]
[1778023286986,36.89,81076.82,63.9,0.28375,0.00014,22.0888]
[1778023287014,36.89,81076.82,63.9,0.28375,0.00014,22.0888]
[1778023287128,36.89,81076.82,63.9,0.28375,0.00014,22.0888]
[1778023287410,36.89,81076.82,63.9,0.28375,0.00014,22.0888]
[1778023288925,36.89,81082.16,63.9,0.28451,0.00014,22.11856]
[1778023289416,36.89,81082.16,63.9,0.28451,0.00014,22.11856]
[1778023289427,36.89,81082.16,63.9,0.28451,0.00014,22.11856]
[1778023292021,36.89,81082.89,63.9,0.28462,0.00014,22.12283]
[1778023292531,36.89,81082.51,63.9,0.28454,0.00014,22.11659]
[1778023293936,36.89,81083.05,63.9,0.28462,0.00014,22.11966]
[1778023294733,36.89,81083.25,63.9,0.28465,0.00014,22.12087]
[1778023295536,36.9,81089.07,63.9,0.28548,0.00014,22.15298]
[1778023297730,36.9,81090.97,63.9,0.28575,0.00014,22.16361]
[1778023301633,36.9,81091.19,63.9,0.28579,0.00014,22.16508]
[1778023302301,36.9,81091.19,63.9,0.28579,0.00014,22.16508]
[1778023303509,36.9,81086.81,63.9,0.28517,0.00014,22.14114]
[1778023304920,36.9,81080.7,63.9,0.28431,0.00014,22.10757]
[1778023304968,36.9,81080.7,63.9,0.28431,0.00014,22.10757]
[1778023309384,36.9,81076.01,63.9,0.28366,0.00014,22.08211]
[1778023309659,36.9,81076.12,63.9,0.28368,0.00014,22.08285]
[1778023310540,36.9,81075.78,63.9,0.28364,0.00014,22.08111]
[1778023314499,36.9,81074.71,63.9,0.2835,0.00014,22.07575]
[1778023319773,36.91,81075.48,63.9,0.28363,0.00014,22.0807]
[1778023321724,36.91,81076.26,63.9,0.28375,0.00014,22.08528]
[1778023321828,36.91,81076.26,63.9,0.28375,0.00014,22.08528]
[1778023323770,36.91,81075.11,63.9,0.28359,0.00014,22.0792]
[1778023323829,36.91,81075.11,63.9,0.28359,0.00014,22.0792]
[1778023328828,36.91,81070.86,63.9,0.28301,0.00014,22.05644]
[1778023330539,36.92,81068.64,63.9,0.28271,0.00014,22.04448]
[1778023336153,36.92,81068.1,63.9,0.28266,0.00014,22.04234]
[1778023341857,36.93,81070.77,63.9,0.28306,0.00014,22.05833]
[1778023346892,36.93,81071.55,63.9,0.28319,0.00014,22.0634]
[1778023352253,36.93,81071.66,63.9,0.28323,0.00014,22.06462]
[1778023357969,36.94,81069.3,63.9,0.28289,0.00014,22.04826]
[1778023361415,36.94,81073.08,63.9,0.28343,0.00014,22.06948]
[1778023367497,36.94,81071.5,63.9,0.28323,0.00014,22.06161]
[1778023370669,36.95,81076.73,63.9,0.28398,0.00014,22.09106]
[1778023372960,36.95,81085.65,63.9,0.28525,0.00014,22.1404]
[1778023374085,36.95,81072.31,63.9,0.28338,0.00014,22.06717]
[1778023379119,36.95,81068.35,63.9,0.28284,0.00014,22.04588]
[1778023381134,36.95,81068.6,63.9,0.28288,0.00014,22.04756]
[1778023383737,36.95,81068.94,63.9,0.28294,0.00014,22.04976]
[1778023383777,36.95,81068.94,63.9,0.28294,0.00014,22.04976]
[1778023384155,36.95,81060.73,63.9,0.28179,0.00014,22.00445]
[1778023384545,36.95,81060.73,63.9,0.28179,0.00014,22.00445]
[1778023384774,36.95,81060.73,63.9,0.28179,0.00014,22.00445]
[1778023385299,36.95,81060.73,63.9,0.28179,0.00014,22.00445]
[1778023385695,36.96,81059.75,63.9,0.28165,0.00014,21.99917]
[1778023386789,36.96,81059.87,63.9,0.28168,0.00014,22.0]
[1778023389452,36.96,81068.7,63.9,0.28292,0.00014,22.04931]
[1778023390743,36.96,81069.15,63.9,0.283,0.00014,22.05217]
[1778023393048,36.96,81067.12,63.9,0.28272,0.00014,22.04125]
[1778023395236,36.96,81057.86,63.9,0.28144,0.00014,21.99041]
[1778023399471,36.97,81058.8,63.9,0.28158,0.00014,21.99619]
[1778023399545,36.97,81058.8,63.9,0.28158,0.00014,21.99619]
[1778023399627,36.97,81058.58,63.9,0.28156,0.00014,21.99518]
[1778023399814,36.97,81058.58,63.9,0.28156,0.00014,21.99518]
[1778023403475,36.97,81052.85,63.9,0.28077,0.00014,21.96395]
[1778023404548,36.97,81053.41,63.9,0.28086,0.00014,21.9673]
[1778023404809,36.97,81059.81,63.9,0.28176,0.00014,22.00309]
[1778023405619,36.97,81058.17,63.9,0.28153,0.00014,21.99423]
[1778023406986,36.98,81056.59,63.9,0.28132,0.00014,21.98569]
[1778023409223,36.98,81055.42,63.9,0.28117,0.00014,21.97959]
[1778023409472,36.98,81055.42,63.9,0.28117,0.00014,21.97959]
[1778023411161,36.98,81048.23,63.9,0.28017,0.00014,21.94002]
[1778023411295,36.98,81048.23,63.9,0.28017,0.00014,21.94002]
[1778023411358,36.98,81048.23,63.9,0.28017,0.00014,21.94002]
[1778023412847,36.98,81050.38,63.9,0.28045,0.00014,21.94807]
[1778023413470,36.98,81050.38,63.9,0.28045,0.00014,21.94807]
[1778023413833,36.98,81055.46,63.9,0.28117,0.00014,21.97658]
[1778023414354,36.98,81055.46,63.9,0.28117,0.00014,21.97658]
[1778023414869,36.98,81058.83,63.9,0.28165,0.00014,21.99555]
[1778023416182,36.98,81059.85,63.9,0.2818,0.00014,22.00145]
[1778023417342,36.99,81058.73,63.9,0.28165,0.00014,21.99546]
[1778023421298,36.99,81058.85,63.9,0.28169,0.00014,21.99691]
[1778023423647,36.99,81057.55,63.9,0.28152,0.00014,21.99029]
[1778023423902,36.99,81057.55,63.9,0.28152,0.00014,21.99029]
[1778023426423,36.99,81053.53,63.9,0.28097,0.00014,21.96838]
[1778023426470,36.99,81053.53,63.9,0.28097,0.00014,21.96838]
[1778023430570,37.0,81051.44,63.9,0.2807,0.00014,21.95763]
[1778023432500,37.0,81041.4,63.9,0.27932,0.00014,21.90237]
[1778023433281,37.0,81041.4,63.9,0.27932,0.00014,21.90237]
[1778023433631,37.0,81036.22,63.9,0.2786,0.00014,21.87365]
[1778023433632,37.0,81036.22,63.9,0.2786,0.00014,21.87365]
[1778023435849,37.01,81027.82,63.9,0.27744,0.00014,21.82706]
[1778023437276,37.01,81027.78,63.9,0.27745,0.00014,21.82712]
[1778023438518,37.01,81026.76,63.9,0.27731,0.00014,21.82171]
[1778023438545,37.01,81026.76,63.9,0.27731,0.00014,21.82171]
[1778023441308,37.01,81025.73,63.9,0.27719,0.00014,21.81692]
[1778023446598,37.02,81027.39,63.9,0.27747,0.00014,21.82812]
[1778023450967,37.03,81027.01,63.9,0.27744,0.00014,21.82686]
[1778023455100,37.03,81026.38,63.9,0.27739,0.00014,21.82457]
[1778023455131,37.03,81026.38,63.9,0.27739,0.00014,21.82457]
[1778023459647,37.04,81027.96,63.9,0.27765,0.00014,21.83498]
[1778023466182,37.05,81030.61,63.9,0.27807,0.00014,21.85178]
[1778023466185,37.05,81030.61,63.9,0.27807,0.00014,21.85178]
[1778023469342,37.05,81028.69,63.9,0.27782,0.00014,21.84183]
[1778023469403,37.05,81028.69,63.9,0.27782,0.00014,21.84183]
[1778023469589,37.05,81028.69,63.9,0.27782,0.00014,21.84183]
[1778023472014,37.06,81032.92,63.9,0.27843,0.00014,21.86636]
[1778023473836,37.06,81027.08,63.9,0.2776,0.00014,21.8298]
[1778023473863,37.06,81027.08,63.9,0.2776,0.00014,21.8298]
[1778023483760,37.07,81023.38,63.9,0.27716,0.00014,21.81162]
[1778023484775,37.07,81023.08,63.9,0.27713,0.00014,21.81053]
[1778023488208,37.08,81022.48,63.9,0.27707,0.00014,21.80805]
[1778023493930,37.09,81026.78,63.9,0.27773,0.00014,21.83444]
[1778023498480,37.09,81027.87,63.9,0.2779,0.00014,21.84148]
[1778023500237,37.09,81028.12,63.9,0.27795,0.00014,21.84349]
[1778023500573,37.09,81028.12,63.9,0.27795,0.00014,21.84349]
[1778023501354,37.1,81028.13,63.9,0.27796,0.00014,21.84385]
[1778023502993,37.1,81041.95,63.9,0.27991,0.00014,21.92182]
[1778023510041,37.11,81044.9,63.9,0.28036,0.00014,21.93975]
[1778023515497,37.11,81048.28,63.9,0.28085,0.00014,21.95928]
[1778023518829,37.11,81049.27,63.9,0.28101,0.00014,21.96548]
[1778023518891,37.11,81049.27,63.9,0.28101,0.00014,21.96548]
[1778023522722,37.12,81049.55,63.9,0.28107,0.00014,21.96772]
[1778023528169,37.12,81050.5,63.9,0.28122,0.00014,21.97399]
[1778023532368,37.12,81050.28,63.9,0.28118,0.00014,21.96889]
[1778023532473,37.12,81050.28,63.9,0.28118,0.00014,21.96889]
[1778023533440,37.13,81050.66,63.9,0.28123,0.00014,21.97115]
[1778023539248,37.13,81043.37,63.9,0.28025,0.00014,21.93202]
[1778023544284,37.14,81043.22,63.9,0.28026,0.00014,21.93219]
[1778023549319,37.14,81044.4,63.9,0.28045,0.00014,21.93973]
[1778023554354,37.15,81043.95,63.9,0.28041,0.00014,21.93818]
[1778023561690,37.15,81044.11,63.9,0.28045,0.00014,21.93982]
[1778023561773,37.15,81043.33,63.9,0.28036,0.00014,21.93606]
[1778023561780,37.15,81043.33,63.9,0.28036,0.00014,21.93606]
[1778023562410,37.15,81028.07,63.9,0.27824,0.00014,21.85135]
[1778023564960,37.15,81023.69,63.9,0.27764,0.00014,21.82725]
[1778023565173,37.15,81023.69,63.9,0.27764,0.00014,21.82725]
[1778023565718,37.16,81017.59,63.9,0.27681,0.00014,21.79336]
[1778023568825,37.16,81014.34,63.9,0.27638,0.00014,21.77591]
[1778023568846,37.16,81014.34,63.9,0.27638,0.00014,21.77591]
[1778023570828,37.16,81014.09,63.9,0.27636,0.00014,21.77511]
[1778023573506,37.16,81013.78,63.9,0.27633,0.00014,21.77397]
[1778023579529,37.17,81012.3,63.9,0.27618,0.00014,21.76777]
[1778023584563,37.18,81013.75,63.9,0.27642,0.00014,21.77742]
[1778023589598,37.19,81013.73,63.9,0.27646,0.00014,21.77878]
[1778023590109,37.19,81013.73,63.9,0.27646,0.00014,21.77878]
[1778023595641,37.2,81016.49,63.9,0.27685,0.00014,21.79155]
[1778023596679,37.2,81016.49,63.9,0.27685,0.00014,21.79155]
[1778023596897,37.2,81014.81,63.9,0.27663,0.00014,21.78241]
[1778023597026,37.2,81014.81,63.9,0.27663,0.00014,21.78241]
[1778023597032,37.2,81014.81,63.9,0.27663,0.00014,21.78241]
[1778023597107,37.2,81014.81,63.9,0.27663,0.00014,21.78241]
[1778023597346,37.2,81014.81,63.9,0.27663,0.00014,21.78241]
[1778023597491,37.2,81014.81,63.9,0.27663,0.00014,21.78241]
[1778023597544,37.2,81014.81,63.9,0.27663,0.00014,21.78241]
[1778023597744,37.2,80996.17,63.9,0.27406,0.00014,21.67785]
[1778023600515,37.2,80990.85,63.9,0.27334,0.00014,21.64815]
[1778023600827,37.2,80990.53,63.9,0.2733,0.00014,21.64657]
[1778023605952,37.21,80988.58,63.9,0.27307,0.00014,21.63702]
[1778023610190,37.21,80980.65,63.9,0.27201,0.00014,21.59328]
[1778023613538,37.22,80978.17,63.9,0.2717,0.00014,21.58022]
[1778023615976,37.22,80967.29,63.9,0.27024,0.00014,21.51936]
[1778023616023,37.22,80967.29,63.9,0.27024,0.00014,21.51936]
[1778023618142,37.23,80964.24,63.9,0.26984,0.00014,21.50266]
[1778023618246,37.23,80964.24,63.9,0.26984,0.00014,21.50266]
[1778023622813,37.23,80960.15,63.9,0.26932,0.00014,21.48086]
[1778023623157,37.23,80957.89,63.9,0.26902,0.00014,21.46833]
[1778023623741,37.24,80955.4,63.9,0.2687,0.00014,21.45447]
[1778023624744,37.24,80946.75,63.9,0.26752,0.00014,21.40476]
[1778023629667,37.24,80945.7,63.9,0.26737,0.00014,21.39869]
[1778023629747,37.24,80945.7,63.9,0.26737,0.00014,21.39869]
[1778023629782,37.24,80945.7,63.9,0.26737,0.00014,21.39869]
[1778023629883,37.24,80956.81,63.9,0.26889,0.00014,21.46254]
[1778023632215,37.24,80964.55,63.9,0.26996,0.00014,21.50729]
[1778023632783,37.24,80964.55,63.9,0.26996,0.00014,21.50729]
[1778023632657,37.24,80972.82,63.9,0.2711,0.00014,21.55488]
[1778023633032,37.24,80972.82,63.9,0.2711,0.00014,21.55488]
[1778023635611,37.24,80980.09,63.9,0.27211,0.00014,21.59695]
[1778023637222,37.25,80980.39,63.9,0.27217,0.00014,21.59929]
[1778023639042,37.25,80981.75,63.9,0.27237,0.00014,21.60759]
[1778023640228,37.25,80984.26,63.9,0.27272,0.00014,21.6221]
[1778023640392,37.25,80984.26,63.9,0.27272,0.00014,21.6221]
[1778023642187,37.25,80980.68,63.9,0.27225,0.00014,21.60238]
[1778023642262,37.25,80980.68,63.9,0.27225,0.00014,21.60238]
[1778023642372,37.25,80980.68,63.9,0.27225,0.00014,21.60238]
[1778023642974,37.26,80965.94,63.9,0.27024,0.00014,21.51913]
[1778023645111,37.26,80962.06,63.9,0.26972,0.00014,21.49729]
[1778023647774,37.26,80962.13,63.9,0.26975,0.00014,21.49838]
[1778023647833,37.26,80962.13,63.9,0.26975,0.00014,21.49838]
[1778023649390,37.26,80958.76,63.9,0.26931,0.00014,21.47993]
[1778023649439,37.26,80958.76,63.9,0.26931,0.00014,21.47993]
[1778023649473,37.27,80953.14,63.9,0.26855,0.00014,21.44818]
[1778023650164,37.27,80953.14,63.9,0.26855,0.00014,21.44818]
[1778023650295,37.27,80953.92,63.9,0.26866,0.00014,21.45256]
[1778023654185,37.27,80959.4,63.9,0.2694,0.00014,21.48056]
[1778023654299,37.27,80959.24,63.9,0.26939,0.00014,21.47999]
[1778023656682,37.27,80950.3,63.9,0.26817,0.00014,21.42867]
[1778023657074,37.27,80940.78,63.9,0.26687,0.00014,21.37392]
[1778023659729,37.27,80937.86,63.9,0.26647,0.00014,21.35708]
[1778023664859,37.27,80938.42,63.9,0.26655,0.00014,21.36038]
[1778023670325,37.27,80943.67,63.9,0.26727,0.00014,21.39077]
[1778023676214,37.27,80944.25,63.9,0.26735,0.00014,21.39414]
[1778023681249,37.27,80943.82,63.9,0.26729,0.00014,21.39165]
[1778023685711,37.27,80935.25,63.9,0.26613,0.00014,21.34233]
[1778023687186,37.27,80931.98,63.9,0.26568,0.00014,21.32346]
[1778023689336,37.27,80928.38,63.9,0.2652,0.00014,21.3027]
[1778023689424,37.27,80928.38,63.9,0.2652,0.00014,21.3027]
[1778023689865,37.27,80926.19,63.9,0.2649,0.00014,21.29011]
[1778023690410,37.27,80926.19,63.9,0.2649,0.00014,21.29011]
[1778023690712,37.27,80926.19,63.9,0.2649,0.00014,21.29011]
[1778023690813,37.27,80917.14,63.9,0.26368,0.00013,21.23766]
[1778023695031,37.27,80917.04,63.9,0.26367,0.00013,21.23725]
[1778023695595,37.27,80915.85,63.9,0.26351,0.00013,21.23043]
[1778023701058,37.27,80908.04,63.9,0.26247,0.00013,21.1852]
[1778023701068,37.27,80908.04,63.9,0.26247,0.00013,21.1852]
[1778023702644,37.27,80907.98,63.9,0.26246,0.00013,21.18492]
[1778023702764,37.27,80902.36,63.9,0.2617,0.00013,21.15219]
[1778023704298,37.27,80897.53,63.9,0.26106,0.00013,21.124]
[1778023704554,37.27,80897.53,63.9,0.26106,0.00013,21.124]
[1778023704838,37.27,80885.35,63.9,0.25943,0.00013,21.05273]
[1778023705362,37.27,80885.35,63.9,0.25943,0.00013,21.05273]
[1778023705453,37.27,80885.35,63.9,0.25943,0.00013,21.05273]
[1778023705885,37.27,80877.78,63.9,0.25841,0.00013,21.00824]
[1778023707468,37.27,80873.02,63.9,0.25778,0.00013,20.98037]
[1778023707903,37.28,80873.91,63.9,0.25791,0.00013,20.98581]
[1778023709988,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710047,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710088,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710110,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710217,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710343,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710686,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710785,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710909,37.28,80879.23,63.9,0.25862,0.00013,21.01744]
[1778023710842,37.28,80902.05,63.9,0.26168,0.00013,21.15125]
[1778023710953,37.28,80902.05,63.9,0.26168,0.00013,21.15125]
[1778023711846,37.28,80912.02,63.9,0.263,0.00013,21.20521]
[1778023714863,37.28,80913.62,63.9,0.26324,0.00013,21.21527]
[1778023715739,37.28,80913.62,63.9,0.26324,0.00013,21.21527]
[1778023715846,37.28,80913.62,63.9,0.26324,0.00013,21.21527]
[1778023716943,37.28,80918.15,63.9,0.26385,0.00013,21.2419]
[1778023717187,37.28,80918.15,63.9,0.26385,0.00013,21.2419]
[1778023720795,37.29,80920.9,63.9,0.26424,0.00013,21.25826]
[1778023722147,37.29,80921.43,63.9,0.26431,0.00013,21.26156]
[1778023722342,37.29,80921.43,63.9,0.26431,0.00013,21.26156]
[1778023722354,37.29,80921.43,63.9,0.26431,0.00013,21.26156]
[1778023722419,37.29,80921.43,63.9,0.26431,0.00013,21.26156]
[1778023722700,37.29,80921.43,63.9,0.26431,0.00013,21.26156]
[1778023722722,37.29,80921.43,63.9,0.26431,0.00013,21.26156]
[1778023722860,37.29,80921.43,63.9,0.26431,0.00013,21.26156]
[1778023722891,37.29,80935.08,63.9,0.26616,0.00014,21.34052]
[1778023723316,37.29,80935.08,63.9,0.26616,0.00014,21.34052]
[1778023723356,37.29,80935.08,63.9,0.26616,0.00014,21.34052]
[1778023723543,37.29,80935.08,63.9,0.26616,0.00014,21.34052]
[1778023723545,37.29,80935.08,63.9,0.26616,0.00014,21.34052]
[1778023723632,37.29,80935.08,63.9,0.26616,0.00014,21.34052]
[1778023724025,37.29,80942.48,63.9,0.26718,0.00014,21.38364]
[1778023724829,37.29,80942.48,63.9,0.26718,0.00014,21.38364]
[1778023725065,37.29,80947.13,63.9,0.26782,0.00014,21.41087]
[1778023725168,37.29,80947.13,63.9,0.26782,0.00014,21.41087]
[1778023725671,37.29,80947.13,63.9,0.26782,0.00014,21.41087]
[1778023725748,37.29,80941.73,63.9,0.2671,0.00014,21.38033]
[1778023726833,37.29,80941.73,63.9,0.2671,0.00014,21.38033]
[1778023728668,37.29,80936.67,63.9,0.26641,0.00014,21.35118]
[1778023728765,37.29,80936.67,63.9,0.26641,0.00014,21.35118]
[1778023729693,37.29,80935.58,63.9,0.26627,0.00014,21.3449]
[1778023729897,37.29,80935.58,63.9,0.26627,0.00014,21.3449]
[1778023730174,37.29,80928.76,63.9,0.26534,0.00014,21.30558]
[1778023730306,37.29,80928.76,63.9,0.26534,0.00014,21.30558]
[1778023730678,37.29,80924.71,63.9,0.2648,0.00014,21.28221]
[1778023732001,37.29,80920.53,63.9,0.26423,0.00013,21.25799]
[1778023733031,37.29,80918.75,63.9,0.26399,0.00013,21.24766]
[1778023733043,37.29,80918.75,63.9,0.26399,0.00013,21.24766]
[1778023733334,37.29,80918.75,63.9,0.26399,0.00013,21.24766]
[1778023735512,37.29,80915.96,63.9,0.26362,0.00013,21.23151]
[1778023735623,37.29,80915.96,63.9,0.26362,0.00013,21.23151]
[1778023735624,37.29,80915.96,63.9,0.26362,0.00013,21.23151]
[1778023735666,37.29,80915.96,63.9,0.26362,0.00013,21.23151]
[1778023735692,37.29,80915.96,63.9,0.26362,0.00013,21.23151]
[1778023735798,37.29,80915.96,63.9,0.26362,0.00013,21.23151]
[1778023735873,37.29,80909.15,63.9,0.2627,0.00013,21.192]
[1778023736109,37.29,80909.15,63.9,0.2627,0.00013,21.192]
[1778023736166,37.29,80909.15,63.9,0.2627,0.00013,21.192]
[1778023736442,37.29,80909.15,63.9,0.2627,0.00013,21.192]
[1778023736710,37.29,80882.75,63.9,0.25916,0.00013,21.03772]
[1778023738558,37.29,80877.38,63.9,0.25844,0.00013,21.00614]
[1778023738830,37.29,80877.38,63.9,0.25844,0.00013,21.00614]
[1778023738932,37.29,80877.38,63.9,0.25844,0.00013,21.00614]
[1778023738834,37.29,80876.61,63.9,0.25834,0.00013,21.00177]
[1778023739010,37.29,80876.61,63.9,0.25834,0.00013,21.00177]
[1778023739935,37.29,80857.44,63.9,0.25579,0.00013,20.88881]
[1778023740571,37.29,80857.44,63.9,0.25579,0.00013,20.88881]
[1778023740747,37.29,80857.44,63.9,0.25579,0.00013,20.88881]
[1778023740828,37.29,80857.44,63.9,0.25579,0.00013,20.88881]
[1778023740902,37.29,80855.02,63.9,0.25547,0.00013,20.87448]
[1778023741882,37.29,80865.17,63.9,0.25682,0.00013,20.93461]
[1778023742655,37.29,80865.17,63.9,0.25682,0.00013,20.93461]
[1778023742691,37.29,80865.17,63.9,0.25682,0.00013,20.93461]
[1778023747848,37.3,80869.71,63.9,0.25745,0.00013,20.96236]
[1778023747854,37.3,80869.71,63.9,0.25745,0.00013,20.96236]
[1778023747945,37.3,80868.67,63.9,0.25731,0.00013,20.95638]
[1778023748026,37.3,80868.67,63.9,0.25731,0.00013,20.95638]
[1778023750422,37.3,80862.22,63.9,0.25646,0.00013,20.91849]
[1778023750650,37.3,80862.22,63.9,0.25646,0.00013,20.91849]
[1778023750856,37.3,80864.49,63.9,0.25676,0.00013,20.93195]
[1778023756044,37.3,80865.1,63.9,0.25686,0.00013,20.93641]
[1778023761825,37.31,80866.33,63.9,0.25704,0.00013,20.9443]
[1778023767854,37.31,80866.94,63.9,0.25715,0.00013,20.94911]
[1778023772889,37.31,80871.75,63.9,0.25778,0.00013,20.9737]
[1778023777924,37.32,80867.39,63.9,0.25721,0.00013,20.94863]
[1778023779724,37.32,80866.92,63.9,0.25715,0.00013,20.94598]
[1778023779842,37.32,80866.92,63.9,0.25715,0.00013,20.94598]
[1778023779938,37.32,80865.73,63.9,0.257,0.00013,20.93909]
[1778023780540,37.32,80865.73,63.9,0.257,0.00013,20.93909]
[1778023780616,37.32,80865.73,63.9,0.257,0.00013,20.93909]
[1778023780694,37.32,80865.73,63.9,0.257,0.00013,20.93909]
[1778023781831,37.32,80858.17,63.9,0.256,0.00013,20.89459]
[1778023781952,37.32,80851.3,63.9,0.25509,0.00013,20.85399]
[1778023786987,37.32,80847.77,63.9,0.25463,0.00013,20.83349]
[1778023792710,37.32,80849.74,63.9,0.2549,0.00013,20.84557]
[1778023798064,37.32,80851.26,63.9,0.25511,0.00013,20.85514]
[1778023803104,37.32,80845.17,63.9,0.25431,0.00013,20.81933]
[1778023809021,37.33,80850.98,63.9,0.25509,0.00013,20.85426]
[1778023809315,37.33,80851.62,63.9,0.25518,0.00013,20.85813]
[1778023809328,37.33,80851.62,63.9,0.25518,0.00013,20.85813]
[1778023809604,37.33,80851.62,63.9,0.25518,0.00013,20.85813]
[1778023809971,37.33,80855.75,63.9,0.25573,0.00013,20.88265]
[1778023810812,37.33,80867.06,63.9,0.25724,0.00013,20.94967]
[1778023816193,37.33,80866.34,63.9,0.25717,0.00013,20.94648]
[1778023817063,37.33,80866.34,63.9,0.25717,0.00013,20.94648]
[1778023817064,37.33,80866.34,63.9,0.25717,0.00013,20.94648]
[1778023817082,37.33,80866.34,63.9,0.25717,0.00013,20.94648]
[1778023817879,37.33,80866.34,63.9,0.25717,0.00013,20.94648]
[1778023817908,37.33,80863.13,63.9,0.25674,0.00013,20.92771]
[1778023821499,37.33,80855.63,63.9,0.25575,0.00013,20.88358]
[1778023823602,37.33,80852.97,63.9,0.2554,0.00013,20.86805]
[1778023823952,37.33,80853.15,63.9,0.25543,0.00013,20.86923]
[1778023825906,37.34,80862.65,63.9,0.2567,0.00013,20.92581]
[1778023826928,37.34,80862.65,63.9,0.2567,0.00013,20.92581]
[1778023826954,37.34,80861.31,63.9,0.25653,0.00013,20.91813]
[1778023833312,37.34,80854.34,63.9,0.25559,0.00013,20.87327]
[1778023835808,37.34,80852.95,63.9,0.25541,0.00013,20.86517]
[1778023836902,37.34,80852.82,63.9,0.25539,0.00013,20.86452]
[1778023836931,37.34,80852.82,63.9,0.25539,0.00013,20.86452]
[1778023836976,37.34,80848.42,63.9,0.25481,0.00013,20.83859]
[1778023842376,37.35,80853.02,63.9,0.25546,0.00013,20.8672]
[1778023847615,37.35,80853.61,63.9,0.25556,0.00013,20.87162]
[1778023848999,37.35,80856.27,63.9,0.25591,0.00013,20.88756]
[1778023853240,37.36,80857.28,63.9,0.25607,0.00013,20.89455]
[1778023854728,37.36,80857.28,63.9,0.25608,0.00013,20.89475]
[1778023860425,37.36,80857.42,63.9,0.25612,0.00013,20.89673]
[1778023865831,37.37,80856.05,63.9,0.25596,0.00013,20.8896]
[1778023871580,37.37,80855.72,63.9,0.25595,0.00013,20.88903]
[1778023876078,37.37,80855.64,63.9,0.25596,0.00013,20.88914]
[1778023876107,37.37,80855.85,63.9,0.25599,0.00013,20.89057]
[1778023876183,37.37,80855.85,63.9,0.25599,0.00013,20.89057]
[1778023876615,37.37,80861.93,63.9,0.2568,0.00013,20.92663]
[1778023879674,37.38,80862.71,63.9,0.25692,0.00013,20.9318]
[1778023880200,37.38,80862.38,63.9,0.25688,0.00013,20.9301]
[1778023880310,37.38,80862.38,63.9,0.25688,0.00013,20.9301]
[1778023880515,37.38,80862.38,63.9,0.25688,0.00013,20.9301]
[1778023880659,37.38,80862.38,63.9,0.25688,0.00013,20.9301]
[1778023880934,37.38,80862.38,63.9,0.25688,0.00013,20.9301]
[1778023882544,37.38,80868.43,63.9,0.25769,0.00013,20.96619]
[1778023885271,37.38,80871.63,63.9,0.25814,0.00013,20.98565]
[1778023887044,37.38,80872.13,63.9,0.25821,0.00013,20.98877]
[1778023887932,37.38,80872.82,63.9,0.2583,0.00013,20.993]
[1778023887972,37.38,80861.28,63.9,0.25677,0.00013,20.92534]
[1778023893103,37.39,80859.28,63.9,0.2565,0.00013,20.90998]
[1778023895748,37.39,80870.94,63.9,0.25807,0.00013,20.97963]
[1778023900782,37.4,80869.88,63.9,0.25795,0.00013,20.97441]
[1778023905818,37.4,80870.33,63.9,0.25804,0.00013,20.978]
[1778023906572,37.4,80870.33,63.9,0.25804,0.00013,20.978]
[1778023906734,37.4,80870.33,63.9,0.25804,0.00013,20.978]
[1778023906813,37.4,80870.33,63.9,0.25804,0.00013,20.978]
[1778023906918,37.4,80870.33,63.9,0.25804,0.00013,20.978]
[1778023906962,37.4,80877.85,63.9,0.25904,0.00013,21.02227]
[1778023912374,37.41,80885.4,63.9,0.26008,0.00013,21.0676]
[1778023913370,37.41,80889.05,63.9,0.26057,0.00013,21.08909]
[1778023913514,37.41,80889.05,63.9,0.26057,0.00013,21.08909]
[1778023917965,37.41,80887.25,63.9,0.26035,0.00013,21.0793]
[1778023918046,37.41,80887.25,63.9,0.26035,0.00013,21.0793]
[1778023918115,37.41,80887.37,63.9,0.26037,0.00013,21.08018]
[1778023918421,37.41,80887.37,63.9,0.26037,0.00013,21.08018]
[1778023919517,37.41,80890.06,63.9,0.26073,0.00013,21.09612]
[1778023920420,37.41,80894.01,63.9,0.26127,0.00013,21.11939]
[1778023921820,37.41,80889.15,63.9,0.26062,0.00013,21.09134]
[1778023925680,37.42,80882.46,63.9,0.25975,0.00013,21.05303]
[1778023925716,37.42,80882.46,63.9,0.25975,0.00013,21.05303]
[1778023925962,37.42,80890.86,63.9,0.26087,0.00013,21.10224]
[1778023926327,37.42,80890.86,63.9,0.26087,0.00013,21.10224]
[1778023926925,37.42,80890.86,63.9,0.26087,0.00013,21.10224]
[1778023927632,37.42,80894.06,63.9,0.26131,0.00013,21.12116]
[1778023928154,37.42,80894.89,63.9,0.26143,0.00013,21.12627]
[1778023928495,37.42,80894.89,63.9,0.26143,0.00013,21.12627]
[1778023929118,37.42,80894.89,63.9,0.26143,0.00013,21.12627]
[1778023936164,37.43,80900.46,63.9,0.26221,0.00013,21.16022]
[1778023938071,37.43,80900.37,63.9,0.2622,0.00013,21.15988]
[1778023938178,37.43,80901.71,63.9,0.26239,0.00013,21.16783]
[1778023938696,37.43,80901.71,63.9,0.26239,0.00013,21.16783]
[1778023939636,37.43,80909.24,63.9,0.2634,0.00013,21.21162]
[1778023939802,37.43,80909.24,63.9,0.2634,0.00013,21.21162]
[1778023940801,37.43,80914.57,63.9,0.26412,0.00013,21.24259]
[1778023941959,37.43,80918.86,63.9,0.2647,0.00013,21.26749]
[1778023943461,37.43,80925.45,63.9,0.2656,0.00013,21.30564]
[1778023943728,37.43,80925.45,63.9,0.2656,0.00013,21.30564]
[1778023943747,37.43,80925.45,63.9,0.2656,0.00013,21.30564]
[1778023943893,37.43,80925.45,63.9,0.2656,0.00013,21.30564]
[1778023944139,37.43,80925.45,63.9,0.2656,0.00013,21.30564]
[1778023944089,37.43,80933.71,63.9,0.26671,0.00014,21.35311]
[1778023944846,37.43,80933.71,63.9,0.26671,0.00014,21.35311]
[1778023946869,37.44,80934.39,63.9,0.26683,0.00014,21.35793]
[1778023947110,37.44,80934.06,63.9,0.26679,0.00014,21.35645]
[1778023952148,37.45,80936.06,63.9,0.26709,0.00014,21.36593]
[1778023952356,37.45,80936.06,63.9,0.26709,0.00014,21.36593]
[1778023952366,37.45,80936.06,63.9,0.26709,0.00014,21.36593]
[1778023952394,37.45,80936.06,63.9,0.26709,0.00014,21.36593]
[1778023952421,37.45,80936.06,63.9,0.26709,0.00014,21.36593]
[1778023952486,37.45,80936.06,63.9,0.26709,0.00014,21.36593]
[1778023953156,37.45,80914.99,63.9,0.26426,0.00013,21.24537]
[1778023954162,37.45,80906.13,63.9,0.26308,0.00013,21.1942]
[1778023959197,37.45,80904.04,63.9,0.26282,0.00013,21.18294]
[1778023964232,37.46,80903.11,63.9,0.26271,0.00013,21.17849]
[1778023965749,37.46,80903.11,63.9,0.26271,0.00013,21.17849]
[1778023971281,37.46,80904.64,63.9,0.26295,0.00013,21.18848]
[1778023974675,37.46,80905.49,63.9,0.26307,0.00013,21.19371]
[1778023974696,37.46,80905.49,63.9,0.26307,0.00013,21.19371]
[1778023974711,37.46,80905.49,63.9,0.26307,0.00013,21.19371]
[1778023974789,37.46,80905.06,63.9,0.26301,0.00013,21.19137]
[1778023977867,37.47,80897.14,63.9,0.26196,0.00013,21.14576]
[1778023980471,37.47,80893.27,63.9,0.26145,0.00013,21.12365]
[1778023982993,37.47,80894.46,63.9,0.26162,0.00013,21.13087]
[1778023987529,37.47,80894.08,63.9,0.26159,0.00013,21.12964]
[1778023988639,37.47,80892.41,63.9,0.26137,0.00013,21.12013]
[1778023994215,37.48,80888.9,63.9,0.26093,0.00013,21.10099]
[1778023994243,37.48,80888.9,63.9,0.26093,0.00013,21.10099]
[1778023994635,37.48,80888.9,63.9,0.26093,0.00013,21.10099]
[1778023995030,37.48,80888.9,63.9,0.26093,0.00013,21.10099]
[1778023995103,37.48,80888.93,63.9,0.26094,0.00013,21.10139]
[1778023995627,37.48,80888.93,63.9,0.26094,0.00013,21.10139]
[1778023995829,37.48,80888.93,63.9,0.26094,0.00013,21.10139]
[1778023996096,37.48,80888.93,63.9,0.26094,0.00013,21.10139]
[1778023996100,37.48,80888.93,63.9,0.26094,0.00013,21.10139]
[1778023996914,37.48,80888.91,63.9,0.26094,0.00013,21.1014]
[1778023996999,37.48,80888.91,63.9,0.26094,0.00013,21.1014]
[1778023997225,37.48,80888.01,63.9,0.26082,0.00013,21.0963]
[1778023997358,37.48,80888.01,63.9,0.26082,0.00013,21.0963]
[1778023997626,37.48,80877.95,63.9,0.25949,0.00013,21.03782]
[1778023999817,37.48,80868.39,63.9,0.25822,0.00013,20.98202]
[1778024003675,37.48,80867.44,63.9,0.2581,0.00013,20.97688]
[1778024003841,37.48,80867.44,63.9,0.2581,0.00013,20.97688]
[1778024003858,37.48,80867.44,63.9,0.2581,0.00013,20.97688]
[1778024003920,37.48,80865.53,63.9,0.25785,0.00013,20.96585]
[1778024004909,37.48,80865.53,63.9,0.25785,0.00013,20.96585]
[1778024004921,37.48,80854.87,63.9,0.25644,0.00013,20.90334]
[1778024006860,37.48,80852.93,63.9,0.25618,0.00013,20.89202]
[1778024007575,37.48,80853.25,63.9,0.25623,0.00013,20.89405]
[1778024007599,37.48,80853.25,63.9,0.25623,0.00013,20.89405]
[1778024008002,37.48,80853.25,63.9,0.25623,0.00013,20.89405]
[1778024008012,37.48,80853.25,63.9,0.25623,0.00013,20.89405]
[1778024013728,37.49,80847.71,63.9,0.25549,0.00013,20.85794]
[1778024014694,37.49,80850.75,63.9,0.25589,0.00013,20.87605]
[1778024019518,37.49,80849.62,63.9,0.25577,0.00013,20.8703]
[1778024019952,37.49,80849.62,63.9,0.25577,0.00013,20.8703]
[1778024020088,37.49,80849.62,63.9,0.25577,0.00013,20.8703]
[1778024020169,37.49,80849.62,63.9,0.25577,0.00013,20.8703]
[1778024021392,37.49,80849.44,63.9,0.25575,0.00013,20.8696]
[1778024021847,37.49,80849.44,63.9,0.25575,0.00013,20.8696]
[1778024021924,37.49,80849.44,63.9,0.25575,0.00013,20.8696]
[1778024022125,37.5,80849.88,63.9,0.25581,0.00013,20.87237]
[1778024027226,37.5,80849.94,63.9,0.25584,0.00013,20.8734]
[1778024029191,37.5,80850.21,63.9,0.25588,0.00013,20.87531]
[1778024030706,37.5,80848.43,63.9,0.25565,0.00013,20.86516]
[1778024036448,37.5,80844.73,63.9,0.25519,0.00013,20.84429]
[1778024039680,37.51,80847.72,63.9,0.25559,0.00013,20.86243]
[1778024040018,37.51,80847.72,63.9,0.25559,0.00013,20.86243]
[1778024044583,37.51,80849.25,63.9,0.25581,0.00013,20.87214]
[1778024044629,37.51,80849.25,63.9,0.25581,0.00013,20.87214]
[1778024045196,37.51,80838.05,63.9,0.25434,0.00013,20.80622]
[1778024047156,37.51,80829.17,63.9,0.25317,0.00013,20.75374]
[1778024048730,37.51,80830.11,63.9,0.2533,0.00013,20.75941]
[1778024050673,37.51,80821.71,63.9,0.2522,0.00013,20.70983]
[1778024053826,37.51,80820.65,63.9,0.25207,0.00013,20.70391]
[1778024056430,37.51,80821.79,63.9,0.25223,0.00013,20.71116]
[1778024057575,37.51,80822.21,63.9,0.25229,0.00013,20.71381]
[1778024058246,37.51,80822.21,63.9,0.25229,0.00013,20.71381]
[1778024060678,37.52,80826.3,63.9,0.25283,0.00013,20.73839]
[1778024064410,37.52,80820.83,63.9,0.25212,0.00013,20.70627]
[1778024064415,37.52,80820.83,63.9,0.25212,0.00013,20.70627]
[1778024064416,37.52,80820.83,63.9,0.25212,0.00013,20.70627]
[1778024064932,37.52,80817.07,63.9,0.25163,0.00013,20.68402]
[1778024065618,37.52,80817.07,63.9,0.25163,0.00013,20.68402]
[1778024065670,37.52,80817.07,63.9,0.25163,0.00013,20.68402]
[1778024066193,37.52,80806.32,63.9,0.25022,0.00013,20.62004]
[1778024067219,37.52,80806.32,63.9,0.25022,0.00013,20.62004]
[1778024067527,37.52,80801.24,63.9,0.24956,0.00013,20.58968]
[1778024068500,37.52,80800.7,63.9,0.24949,0.00013,20.58644]
[1778024069209,37.52,80799.25,63.9,0.2493,0.00013,20.57786]
[1778024073825,37.52,80797.2,63.9,0.249,0.00013,20.56115]
[1778024079031,37.52,80801.85,63.9,0.24961,0.00013,20.58904]
[1778024084066,37.52,80809.2,63.9,0.25057,0.00013,20.63287]
[1778024085887,37.52,80809.51,63.9,0.25061,0.00013,20.6347]
[1778024089825,37.52,80814.65,63.9,0.25128,0.00013,20.66533]
[1778024090108,37.52,80814.86,63.9,0.25131,0.00013,20.6666]
[1778024092260,37.52,80815.24,63.9,0.25136,0.00013,20.66886]
[1778024094563,37.52,80822.31,63.9,0.25229,0.00013,20.71088]
[1778024095557,37.52,80822.62,63.9,0.25233,0.00013,20.71271]
[1778024099911,37.52,80825.39,63.9,0.25269,0.00013,20.72921]
[1778024103068,37.52,80819.27,63.9,0.25189,0.00013,20.69279]
[1778024103824,37.52,80818.77,63.9,0.25182,0.00013,20.68978]
[1778024104206,37.52,80805.21,63.9,0.25005,0.00013,20.60901]
[1778024105635,37.52,80799.52,63.9,0.2493,0.00013,20.575]
[1778024106222,37.52,80798.81,63.9,0.24921,0.00013,20.57074]
[1778024111258,37.52,80798.11,63.9,0.24912,0.00013,20.56668]
[1778024116293,37.52,80799.95,63.9,0.24937,0.00013,20.57786]
[1778024121328,37.52,80799.15,63.9,0.24927,0.00013,20.57321]
[1778024127310,37.52,80798.07,63.9,0.24913,0.00013,20.56691]
[1778024132410,37.52,80797.48,63.9,0.24902,0.00013,20.55911]
[1778024137426,37.52,80795.12,63.9,0.24872,0.00013,20.54521]
[1778024142873,37.52,80793.18,63.9,0.24848,0.00013,20.5339]
[1778024148878,37.52,80791.6,63.9,0.24828,0.00013,20.52472]
[1778024154303,37.53,80790.53,63.9,0.24814,0.00013,20.51866]
[1778024159971,37.53,80791.54,63.9,0.24829,0.00013,20.5252]
[1778024165637,37.53,80791.75,63.9,0.24833,0.00013,20.52698]
[1778024172687,37.53,80790.86,63.9,0.24822,0.00013,20.52218]
[1778024177728,37.53,80790.34,63.9,0.24816,0.00013,20.51945]
[1778024182763,37.53,80788.32,63.9,0.24791,0.00013,20.50776]
[1778024187798,37.54,80788.54,63.9,0.24795,0.00013,20.50954]
[1778024192832,37.54,80793.26,63.9,0.24854,0.00013,20.53376]
[1778024199881,37.54,80795.79,63.9,0.24888,0.00013,20.54932]
[1778024205964,37.54,80797.07,63.9,0.24905,0.00013,20.55725]
[1778024210998,37.54,80800.6,63.9,0.24952,0.00013,20.57854]
[1778024212716,37.54,80800.93,63.9,0.24956,0.00013,20.58052]
[1778024212800,37.54,80800.93,63.9,0.24956,0.00013,20.58052]
[1778024213353,37.54,80800.93,63.9,0.24956,0.00013,20.58052]
[1778024213407,37.54,80800.93,63.9,0.24956,0.00013,20.58052]
[1778024213410,37.54,80800.93,63.9,0.24956,0.00013,20.58052]
[1778024213433,37.54,80807.28,63.9,0.25039,0.00013,20.61841]
[1778024213563,37.54,80807.28,63.9,0.25039,0.00013,20.61841]
[1778024214020,37.54,80820.3,63.9,0.2521,0.00013,20.69593]
[1778024216162,37.54,80823.86,63.9,0.25257,0.00013,20.71721]
[1778024218264,37.54,80814.23,63.9,0.25131,0.00013,20.66007]
[1778024219324,37.54,80814.23,63.9,0.25131,0.00013,20.66007]
[1778024222510,37.54,80812.71,63.9,0.25111,0.00013,20.65095]
[1778024222631,37.54,80812.71,63.9,0.25111,0.00013,20.65095]
[1778024223071,37.54,80812.71,63.9,0.25111,0.00013,20.65095]
[1778024223203,37.54,80812.71,63.9,0.25111,0.00013,20.65095]
[1778024223391,37.54,80808.89,63.9,0.25061,0.00013,20.62819]
[1778024227113,37.54,80800.2,63.9,0.24947,0.00013,20.57618]
[1778024232149,37.54,80806.1,63.9,0.25024,0.00013,20.61144]
[1778024237178,37.54,80803.15,63.9,0.24985,0.00013,20.59383]
[1778024242220,37.54,80801.63,63.9,0.24965,0.00013,20.58479]
[1778024247254,37.54,80797.78,63.9,0.24915,0.00013,20.56188]
[1778024249892,37.54,80797.73,63.9,0.24915,0.00013,20.56163]
[1778024249979,37.54,80797.73,63.9,0.24915,0.00013,20.56163]
[1778024250326,37.54,80797.73,63.9,0.24915,0.00013,20.56163]
[1778024250456,37.54,80797.73,63.9,0.24915,0.00013,20.56163]
[1778024250464,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024250523,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024250557,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024250583,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024250644,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024250852,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024250918,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024251117,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024251476,37.54,80779.25,63.9,0.24675,0.00013,20.45096]
[1778024251417,37.54,80763.85,63.9,0.24472,0.00013,20.35359]
[1778024253146,37.54,80769.27,63.9,0.24542,0.00013,20.38628]
[1778024253425,37.54,80769.27,63.9,0.24542,0.00013,20.38628]
[1778024254057,37.54,80772.44,63.9,0.24583,0.00013,20.40537]
[1778024254078,37.54,80772.44,63.9,0.24583,0.00013,20.40537]
[1778024254437,37.54,80773.67,63.9,0.24599,0.00013,20.41287]
[1778024255118,37.54,80773.67,63.9,0.24599,0.00013,20.41287]
[1778024255416,37.54,80773.67,63.9,0.24599,0.00013,20.41287]
[1778024255457,37.54,80778.55,63.9,0.24662,0.00013,20.4422]
[1778024255524,37.54,80778.55,63.9,0.24662,0.00013,20.4422]
[1778024256399,37.54,80778.55,63.9,0.24662,0.00013,20.4422]
[1778024258824,37.54,80771.7,63.9,0.24574,0.00013,20.40128]
[1778024259089,37.54,80771.7,63.9,0.24574,0.00013,20.40128]
[1778024264381,37.55,80772.28,63.9,0.24584,0.00013,20.40563]
[1778024269416,37.55,80772.42,63.9,0.24587,0.00013,20.40721]
[1778024274451,37.55,80771.07,63.9,0.24571,0.00013,20.39981]
[1778024277075,37.55,80772.41,63.9,0.24589,0.00013,20.40817]
[1778024282507,37.56,80772.58,63.9,0.24594,0.00013,20.41021]
[1778024283389,37.56,80772.58,63.9,0.24594,0.00013,20.41021]
[1778024283631,37.56,80772.57,63.9,0.24594,0.00013,20.41015]
[1778024286485,37.56,80785.51,63.9,0.24762,0.00013,20.48814]
[1778024292031,37.56,80790.01,63.9,0.24821,0.00013,20.51551]
[1778024300582,37.56,80791.49,63.9,0.24841,0.00013,20.52459]
[1778024300791,37.56,80791.49,63.9,0.24841,0.00013,20.52459]
[1778024300897,37.56,80791.49,63.9,0.24841,0.00013,20.52459]
[1778024301025,37.56,80791.49,63.9,0.24841,0.00013,20.52459]
[1778024301100,37.56,80792.85,63.9,0.24859,0.00013,20.53274]
[1778024302097,37.56,80781.61,63.9,0.24713,0.00013,20.46532]
[1778024303406,37.56,80781.61,63.9,0.24713,0.00013,20.46532]
[1778024303505,37.56,80772.55,63.9,0.24595,0.00013,20.41078]
[1778024305456,37.56,80773.86,63.9,0.24612,0.00013,20.41857]
[1778024308097,37.56,80771.66,63.9,0.24583,0.00013,20.40537]
[1778024308144,37.56,80772.19,63.9,0.2459,0.00013,20.40857]
[1778024310173,37.56,80772.13,63.9,0.24589,0.00013,20.40818]
[1778024310395,37.56,80772.19,63.9,0.2459,0.00013,20.40852]
[1778024311014,37.56,80772.19,63.9,0.2459,0.00013,20.40852]
[1778024311115,37.56,80772.19,63.9,0.24587,0.00013,20.40405]
[1778024312243,37.56,80772.19,63.9,0.24587,0.00013,20.40405]
[1778024312434,37.56,80772.73,63.9,0.24594,0.00013,20.40737]
[1778024313237,37.56,80772.73,63.9,0.24594,0.00013,20.40737]
[1778024314306,37.56,80773.0,63.9,0.24598,0.00013,20.40903]
[1778024314311,37.56,80773.0,63.9,0.24598,0.00013,20.40903]
[1778024314396,37.56,80776.87,63.9,0.24648,0.00013,20.43239]
[1778024315270,37.56,80776.87,63.9,0.24648,0.00013,20.43239]
[1778024321388,37.56,80778.73,63.9,0.24674,0.00013,20.44427]
[1778024326820,37.57,80780.71,63.9,0.24701,0.00013,20.45675]
[1778024327539,37.57,80780.71,63.9,0.24701,0.00013,20.45675]
[1778024329827,37.57,80784.63,63.9,0.24752,0.00013,20.48053]
[1778024331232,37.57,80784.78,63.9,0.24754,0.00013,20.48152]
[1778024336592,37.57,80785.76,63.9,0.24768,0.00013,20.48771]
[1778024337233,37.57,80785.76,63.9,0.24768,0.00013,20.48771]
[1778024340040,37.57,80787.94,63.9,0.24796,0.00013,20.50094]
[1778024340041,37.57,80787.94,63.9,0.24796,0.00013,20.50094]
[1778024342184,37.57,80793.77,63.9,0.24872,0.00013,20.53592]
[1778024342279,37.57,80793.77,63.9,0.24872,0.00013,20.53592]
[1778024342440,37.57,80793.77,63.9,0.24872,0.00013,20.53592]
[1778024343425,37.57,80810.16,63.9,0.25086,0.00013,20.63371]
[1778024345316,37.57,80814.74,63.9,0.25146,0.00013,20.66093]
[1778024348322,37.57,80817.08,63.9,0.25177,0.00013,20.67462]
[1778024354178,37.57,80817.04,63.9,0.25174,0.00013,20.6737]
[1778024356018,37.56,80807.44,63.9,0.25048,0.00013,20.61608]
[1778024356928,37.56,80807.44,63.9,0.25048,0.00013,20.61608]
[1778024357018,37.56,80807.44,63.9,0.25048,0.00013,20.61608]
[1778024357037,37.56,80807.44,63.9,0.25048,0.00013,20.61608]
[1778024357213,37.56,80807.44,63.9,0.25048,0.00013,20.61608]
[1778024357264,37.56,80807.44,63.9,0.25048,0.00013,20.61608]
[1778024357293,37.56,80807.44,63.9,0.25048,0.00013,20.61608]
[1778024357524,37.56,80807.44,63.9,0.25048,0.00013,20.61608]
[1778024358031,37.56,80793.89,63.9,0.2487,0.00013,20.53497]
[1778024359268,37.56,80793.89,63.9,0.2487,0.00013,20.53497]
[1778024360200,37.56,80789.94,63.9,0.24819,0.00013,20.51121]
[1778024362345,37.56,80791.51,63.9,0.24839,0.00013,20.52058]
[1778024364379,37.56,80795.34,63.9,0.24889,0.00013,20.54365]
[1778024370116,37.56,80797.39,63.9,0.24917,0.00013,20.5562]
[1778024375151,37.56,80797.94,63.9,0.24921,0.00013,20.55517]
[1778024381193,37.57,80798.77,63.9,0.24932,0.00013,20.56032]
[1778024384585,37.57,80801.17,63.9,0.24964,0.00013,20.5747]
[1778024384899,37.57,80801.88,63.9,0.24973,0.00013,20.57896]
[1778024384974,37.57,80801.88,63.9,0.24973,0.00013,20.57896]
[1778024385539,37.57,80810.85,63.9,0.2509,0.00013,20.6324]
[1778024386282,37.57,80810.85,63.9,0.2509,0.00013,20.6324]
[1778024386683,37.57,80817.78,63.9,0.25181,0.00013,20.67363]
[1778024386997,37.57,80817.78,63.9,0.25181,0.00013,20.67363]
[1778024387452,37.57,80817.78,63.9,0.25181,0.00013,20.67363]
[1778024388084,37.57,80817.35,63.9,0.25175,0.00013,20.67114]
[1778024388218,37.57,80817.35,63.9,0.25175,0.00013,20.67114]
[1778024390670,37.57,80817.22,63.9,0.25174,0.00013,20.67029]
[1778024392569,37.57,80817.4,63.9,0.25176,0.00013,20.67132]
[1778024392676,37.57,80817.18,63.9,0.25173,0.00013,20.66998]
[1778024394026,37.57,80814.18,63.9,0.25133,0.00013,20.65212]
[1778024399319,37.56,80812.07,63.9,0.25106,0.00013,20.63948]
[1778024400923,37.56,80812.07,63.9,0.25106,0.00013,20.63948]
[1778024401334,37.56,80813.59,63.9,0.25125,0.00013,20.64851]
[1778024406368,37.57,80813.08,63.9,0.25119,0.00013,20.64573]
[1778024411406,37.57,80813.03,63.9,0.25119,0.00013,20.64568]
[1778024412352,37.57,80813.03,63.9,0.25119,0.00013,20.64568]
[1778024417102,37.57,80821.71,63.9,0.25233,0.00013,20.6974]
[1778024421530,37.57,80822.48,63.9,0.25244,0.00013,20.70196]
[1778024421569,37.57,80822.48,63.9,0.25244,0.00013,20.70196]
[1778024421706,37.57,80823.29,63.9,0.25254,0.00013,20.70675]
[1778024421901,37.57,80823.29,63.9,0.25254,0.00013,20.70675]
[1778024422656,37.57,80835.29,63.9,0.25412,0.00013,20.7777]
[1778024422923,37.57,80835.29,63.9,0.25412,0.00013,20.7777]
[1778024422926,37.57,80835.29,63.9,0.25412,0.00013,20.7777]
[1778024422949,37.57,80835.29,63.9,0.25412,0.00013,20.7777]
[1778024423058,37.57,80835.29,63.9,0.25412,0.00013,20.7777]
[1778024423122,37.57,80835.29,63.9,0.25412,0.00013,20.7777]
[1778024423213,37.57,80835.29,63.9,0.25412,0.00013,20.7777]
[1778024423487,37.57,80839.47,63.9,0.25467,0.00013,20.80238]
[1778024424709,37.57,80840.93,63.9,0.25486,0.00013,20.81111]
[1778024424805,37.57,80840.93,63.9,0.25486,0.00013,20.81111]
[1778024424925,37.57,80840.93,63.9,0.25486,0.00013,20.81111]
[1778024425704,37.57,80843.96,63.9,0.25527,0.00013,20.82899]
[1778024426509,37.57,80844.99,63.9,0.2554,0.00013,20.83508]
[1778024428616,37.57,80846.52,63.9,0.2556,0.00013,20.844]
[1778024430348,37.57,80844.56,63.9,0.25534,0.00013,20.83226]
[1778024431237,37.57,80842.58,63.9,0.25507,0.00013,20.82049]
[1778024431617,37.57,80842.58,63.9,0.25507,0.00013,20.82049]
[1778024434599,37.57,80838.47,63.9,0.25449,0.00013,20.79149]
[1778024439601,37.56,80838.33,63.9,0.25447,0.00013,20.79028]
[1778024440793,37.56,80839.01,63.9,0.25455,0.00013,20.79423]
[1778024440821,37.56,80839.01,63.9,0.25455,0.00013,20.79423]
[1778024441218,37.56,80839.01,63.9,0.25455,0.00013,20.79423]
[1778024443767,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024443776,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024443882,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024443956,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444022,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444033,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444120,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444186,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444281,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444338,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444367,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444641,37.56,80833.67,63.9,0.25385,0.00013,20.76253]
[1778024444635,37.56,80810.6,63.9,0.25082,0.00013,20.62573]
[1778024444769,37.56,80810.6,63.9,0.25082,0.00013,20.62573]
[1778024444874,37.56,80810.6,63.9,0.25082,0.00013,20.62573]
[1778024446079,37.56,80807.8,63.9,0.25045,0.00013,20.60893]
[1778024451428,37.56,80808.35,63.9,0.25052,0.00013,20.61217]
[1778024453641,37.56,80809.81,63.9,0.25071,0.00013,20.62089]
[1778024453800,37.56,80809.35,63.9,0.25065,0.00013,20.61821]
[1778024453806,37.56,80809.35,63.9,0.25065,0.00013,20.61821]
[1778024453926,37.56,80809.35,63.9,0.25065,0.00013,20.61821]
[1778024454627,37.56,80808.14,63.9,0.2505,0.00013,20.61103]
[1778024455448,37.56,80808.14,63.9,0.2505,0.00013,20.61103]
[1778024455510,37.56,80794.51,63.9,0.24872,0.00013,20.52964]
[1778024456154,37.56,80794.51,63.9,0.24872,0.00013,20.52964]
[1778024456572,37.56,80794.51,63.9,0.24872,0.00013,20.52964]
[1778024462089,37.56,80790.55,63.9,0.2482,0.00013,20.50608]
[1778024462538,37.56,80790.55,63.9,0.2482,0.00013,20.50608]
[1778024463563,37.56,80793.47,63.9,0.24859,0.00013,20.52363]
[1778024468805,37.56,80793.29,63.9,0.24857,0.00013,20.52296]
[1778024474097,37.57,80792.3,63.9,0.24845,0.00013,20.51729]
[1778024478672,37.57,80791.44,63.9,0.24834,0.00013,20.5124]
[1778024487938,37.57,80789.32,63.9,0.24808,0.00013,20.50031]
[1778024489076,37.57,80789.32,63.9,0.24808,0.00013,20.50031]
[1778024489835,37.57,80789.19,63.9,0.24806,0.00013,20.4996]
[1778024493021,37.57,80794.85,63.9,0.24877,0.00013,20.52915]
[1778024499751,37.57,80799.23,63.9,0.24935,0.00013,20.55554]
[1778024501328,37.57,80801.38,63.9,0.24963,0.00013,20.56845]
[1778024504899,37.57,80809.71,63.9,0.25072,0.00013,20.61812]
[1778024507492,37.57,80809.69,63.9,0.25072,0.00013,20.61798]
[1778024507643,37.57,80809.69,63.9,0.25072,0.00013,20.61798]
[1778024507594,37.57,80809.91,63.9,0.25074,0.00013,20.61921]
[1778024508323,37.57,80809.91,63.9,0.25074,0.00013,20.61921]
[1778024508410,37.57,80809.91,63.9,0.25074,0.00013,20.61921]
[1778024508560,37.57,80812.25,63.9,0.25105,0.00013,20.63314]
[1778024510094,37.57,80820.89,63.9,0.25218,0.00013,20.68448]
[1778024511897,37.57,80820.17,63.9,0.25209,0.00013,20.68022]
[1778024515622,37.57,80821.37,63.9,0.25224,0.00013,20.6872]
[1778024518789,37.57,80823.85,63.9,0.25256,0.00013,20.7017]
[1778024519078,37.57,80823.85,63.9,0.25256,0.00013,20.7017]
[1778024524299,37.57,80828.43,63.9,0.25316,0.00013,20.72876]
[1778024524378,37.57,80828.43,63.9,0.25316,0.00013,20.72876]
[1778024524523,37.57,80828.43,63.9,0.25316,0.00013,20.72876]
[1778024525749,37.57,80828.46,63.9,0.25317,0.00013,20.72893]
[1778024525199,37.57,80818.35,63.9,0.25184,0.00013,20.669]
[1778024526524,37.57,80818.35,63.9,0.25184,0.00013,20.669]
[1778024527164,37.57,80815.03,63.9,0.2514,0.00013,20.64925]
[1778024532504,37.57,80809.55,63.9,0.25069,0.00013,20.6168]
[1778024535797,37.57,80807.73,63.9,0.25046,0.00013,20.60618]
[1778024541311,37.57,80813.95,63.9,0.25128,0.00013,20.64357]
[1778024546346,37.57,80815.34,63.9,0.25146,0.00013,20.65183]
[1778024548877,37.57,80818.0,63.9,0.25181,0.00013,20.6676]
[1778024549093,37.57,80818.0,63.9,0.25181,0.00013,20.6676]
[1778024551288,37.57,80823.02,63.9,0.25247,0.00013,20.69734]
[1778024551351,37.57,80823.02,63.9,0.25247,0.00013,20.69734]
[1778024551385,37.57,80823.02,63.9,0.25247,0.00013,20.69734]
[1778024554409,37.57,80832.83,63.9,0.25372,0.00013,20.75072]
[1778024555833,37.57,80832.54,63.9,0.25368,0.00013,20.74893]
[1778024556853,37.57,80832.66,63.9,0.25369,0.00013,20.74955]
[1778024557725,37.57,80832.66,63.9,0.25369,0.00013,20.74955]
[1778024557730,37.57,80832.66,63.9,0.25369,0.00013,20.74955]
[1778024559548,37.57,80835.62,63.9,0.25408,0.00013,20.76681]
[1778024559553,37.57,80835.62,63.9,0.25408,0.00013,20.76681]
[1778024559586,37.57,80835.62,63.9,0.25408,0.00013,20.76681]
[1778024559687,37.57,80837.62,63.9,0.25434,0.00013,20.77859]
[1778024560396,37.57,80837.62,63.9,0.25434,0.00013,20.77859]
[1778024561369,37.57,80842.08,63.9,0.25493,0.00013,20.80494]
[1778024563138,37.57,80844.49,63.9,0.25525,0.00013,20.81923]
[1778024563160,37.57,80844.49,63.9,0.25525,0.00013,20.81923]
[1778024564334,37.57,80847.6,63.9,0.25566,0.00013,20.83754]
[1778024564375,37.57,80847.6,63.9,0.25566,0.00013,20.83754]
[1778024564430,37.57,80847.6,63.9,0.25566,0.00013,20.83754]
[1778024564445,37.57,80847.6,63.9,0.25566,0.00013,20.83754]
[1778024565011,37.57,80849.82,63.9,0.25595,0.00013,20.85059]
[1778024566024,37.57,80852.17,63.9,0.25627,0.00013,20.86439]
[1778024566308,37.57,80852.17,63.9,0.25627,0.00013,20.86439]
[1778024566451,37.57,80852.17,63.9,0.25627,0.00013,20.86439]
[1778024566636,37.57,80852.17,63.9,0.25627,0.00013,20.86439]
[1778024566668,37.57,80852.17,63.9,0.25627,0.00013,20.86439]
[1778024566672,37.57,80860.93,63.9,0.25742,0.00013,20.91572]
[1778024568674,37.57,80864.93,63.9,0.25795,0.00013,20.93908]
[1778024568679,37.57,80864.93,63.9,0.25795,0.00013,20.93908]
[1778024572022,37.57,80868.43,63.9,0.25841,0.00013,20.9592]
[1778024572055,37.57,80868.43,63.9,0.25841,0.00013,20.9592]
[1778024572801,37.57,80868.43,63.9,0.25841,0.00013,20.9592]
[1778024572807,37.57,80869.23,63.9,0.25851,0.00013,20.96374]
[1778024576077,37.57,80879.7,63.9,0.2599,0.00013,21.0246]
[1778024581485,37.57,80883.71,63.9,0.26042,0.00013,21.04737]
[1778024586259,37.56,80889.47,63.9,0.26118,0.00013,21.08014]
[1778024591673,37.56,80889.37,63.9,0.26114,0.00013,21.07863]
[1778024596708,37.56,80887.8,63.9,0.26091,0.00013,21.06874]
[1778024600587,37.55,80887.32,63.9,0.26084,0.00013,21.06551]
[1778024600736,37.55,80887.54,63.9,0.26086,0.00013,21.06664]
[1778024605771,37.55,80889.39,63.9,0.2611,0.00013,21.07692]
[1778024606039,37.55,80889.39,63.9,0.2611,0.00013,21.07692]
[1778024606047,37.55,80889.39,63.9,0.2611,0.00013,21.07692]
[1778024606829,37.55,80889.39,63.9,0.2611,0.00013,21.07692]
[1778024606777,37.55,80893.73,63.9,0.26168,0.00013,21.10198]
[1778024611824,37.55,80895.37,63.9,0.26189,0.00013,21.11139]
[1778024616847,37.55,80897.16,63.9,0.2621,0.00013,21.11704]
[1778024618681,37.55,80897.16,63.9,0.2621,0.00013,21.11704]
[1778024619687,37.55,80898.27,63.9,0.26224,0.00013,21.12337]
[1778024619737,37.55,80898.27,63.9,0.26224,0.00013,21.12337]
[1778024619785,37.55,80898.7,63.9,0.2623,0.00013,21.12589]
[1778024620707,37.55,80898.7,63.9,0.2623,0.00013,21.12589]
[1778024621346,37.55,80898.83,63.9,0.26232,0.00013,21.12671]
[1778024621683,37.55,80898.83,63.9,0.26232,0.00013,21.12671]
[1778024623905,37.55,80901.64,63.9,0.2627,0.00013,21.14315]
[1778024624427,37.55,80901.64,63.9,0.2627,0.00013,21.14315]
[1778024625884,37.55,80902.18,63.9,0.26277,0.00013,21.14633]
[1778024626062,37.55,80902.18,63.9,0.26277,0.00013,21.14633]
[1778024631033,37.55,80900.86,63.9,0.2626,0.00013,21.13902]
[1778024632777,37.55,80901.31,63.9,0.26267,0.00013,21.14167]
[1778024633623,37.55,80902.09,63.9,0.26277,0.00013,21.14623]
[1778024634837,37.55,80903.22,63.9,0.26292,0.00013,21.15281]
[1778024637529,37.55,80904.16,63.9,0.26305,0.00013,21.15837]
[1778024637657,37.55,80904.16,63.9,0.26305,0.00013,21.15837]
[1778024637784,37.55,80904.16,63.9,0.26305,0.00013,21.15837]
[1778024637791,37.55,80904.16,63.9,0.26305,0.00013,21.15837]
[1778024637831,37.55,80904.16,63.9,0.26305,0.00013,21.15837]
[1778024638481,37.55,80905.02,63.9,0.26317,0.00013,21.16337]
[1778024638987,37.55,80912.11,63.9,0.26412,0.00013,21.20425]
[1778024639706,37.55,80912.11,63.9,0.26412,0.00013,21.20425]
[1778024639792,37.55,80917.26,63.9,0.26481,0.00013,21.23388]
[1778024640163,37.55,80917.26,63.9,0.26481,0.00013,21.23388]
[1778024642725,37.55,80917.62,63.9,0.26487,0.00013,21.23608]
[1778024644100,37.55,80915.44,63.9,0.26457,0.00013,21.22362]
[1778024644121,37.55,80915.44,63.9,0.26457,0.00013,21.22362]
[1778024646532,37.55,80909.31,63.9,0.26375,0.00013,21.18842]
[1778024652093,37.56,80909.09,63.9,0.26373,0.00013,21.18756]
[1778024657129,37.56,80909.82,63.9,0.26384,0.00013,21.19211]
[1778024659727,37.56,80910.17,63.9,0.26389,0.00013,21.19419]
[1778024665185,37.56,80913.17,63.9,0.2643,0.00013,21.21181]
[1778024668637,37.56,80911.79,63.9,0.26412,0.00013,21.20397]
[1778024674138,37.56,80910.18,63.9,0.26388,0.00013,21.19067]
[1778024674188,37.56,80910.18,63.9,0.26388,0.00013,21.19067]
[1778024674206,37.56,80910.18,63.9,0.26388,0.00013,21.19067]
[1778024674590,37.56,80910.18,63.9,0.26388,0.00013,21.19067]
[1778024674687,37.56,80907.03,63.9,0.26346,0.00013,21.17262]
[1778024675886,37.56,80907.03,63.9,0.26346,0.00013,21.17262]
[1778024675967,37.56,80904.79,63.9,0.26316,0.00013,21.1597]
[1778024676026,37.56,80904.79,63.9,0.26316,0.00013,21.1597]
[1778024678038,37.56,80893.15,63.9,0.2616,0.00013,21.09244]
[1778024678075,37.56,80893.15,63.9,0.2616,0.00013,21.09244]
[1778024678796,37.56,80890.23,63.9,0.26121,0.00013,21.07555]
[1778024679061,37.56,80890.23,63.9,0.26121,0.00013,21.07555]
[1778024681288,37.56,80895.97,63.9,0.26198,0.00013,21.10878]
[1778024682512,37.56,80897.76,63.9,0.26222,0.00013,21.11915]
[1778024682527,37.56,80897.76,63.9,0.26222,0.00013,21.11915]
[1778024682567,37.56,80897.76,63.9,0.26222,0.00013,21.11924]
[1778024688346,37.56,80902.06,63.9,0.26281,0.00013,21.14447]
[1778024693382,37.57,80900.81,63.9,0.26264,0.00013,21.13747]
[1778024693935,37.57,80900.81,63.9,0.26264,0.00013,21.13747]
[1778024696530,37.57,80900.09,63.9,0.26255,0.00013,21.13341]
[1778024696614,37.57,80900.09,63.9,0.26255,0.00013,21.13341]
[1778024696715,37.57,80900.09,63.9,0.26255,0.00013,21.13346]
[1778024697103,37.57,80900.09,63.9,0.26255,0.00013,21.13346]
[1778024697194,37.57,80900.09,63.9,0.26255,0.00013,21.13346]
[1778024697409,37.57,80893.95,63.9,0.26173,0.00013,21.09792]
[1778024698508,37.57,80893.95,63.9,0.26173,0.00013,21.09792]
[1778024698699,37.57,80892.19,63.9,0.26149,0.00013,21.08778]
[1778024699735,37.57,80892.19,63.9,0.26149,0.00013,21.08778]
[1778024699780,37.57,80892.19,63.9,0.26149,0.00013,21.08778]
[1778024699837,37.57,80891.81,63.9,0.26144,0.00013,21.08554]
[1778024700233,37.57,80891.81,63.9,0.26144,0.00013,21.08554]
[1778024700822,37.57,80891.81,63.9,0.26144,0.00013,21.08554]
[1778024700915,37.57,80891.52,63.9,0.26141,0.00013,21.08395]
[1778024701061,37.57,80891.52,63.9,0.26141,0.00013,21.08395]
[1778024701119,37.57,80891.52,63.9,0.26141,0.00013,21.08395]
[1778024703075,37.57,80884.34,63.9,0.26045,0.00013,21.04233]
[1778024708327,37.57,80882.03,63.9,0.26015,0.00013,21.02914]
[1778024713522,37.57,80883.53,63.9,0.26036,0.00013,21.03827]
[1778024714339,37.57,80883.53,63.9,0.26036,0.00013,21.03827]
[1778024714417,37.57,80883.53,63.9,0.26036,0.00013,21.03827]
[1778024714802,37.57,80883.53,63.9,0.26036,0.00013,21.03827]
[1778024714879,37.57,80888.91,63.9,0.26108,0.00013,21.06956]
[1778024716956,37.57,80899.71,63.9,0.26253,0.00013,21.13236]
[1778024719430,37.57,80905.16,63.9,0.26326,0.00013,21.16402]
[1778024719491,37.57,80905.16,63.9,0.26326,0.00013,21.16402]
[1778024719509,37.57,80905.16,63.9,0.26326,0.00013,21.16402]
[1778024719619,37.57,80905.16,63.9,0.26326,0.00013,21.16402]
[1778024720901,37.57,80908.3,63.9,0.26368,0.00013,21.18216]
[1778024721578,37.57,80911.8,63.9,0.26415,0.00013,21.20236]
[1778024724431,37.57,80916.46,63.9,0.26478,0.00013,21.22928]
[1778024729263,37.57,80919.99,63.9,0.26526,0.00013,21.24972]
[1778024729276,37.57,80919.99,63.9,0.26526,0.00013,21.24972]
[1778024732096,37.57,80928.8,63.9,0.26642,0.00013,21.29577]
[1778024732996,37.57,80930.18,63.9,0.26661,0.00013,21.30365]
[1778024733077,37.57,80930.18,63.9,0.26661,0.00013,21.30365]
[1778024733663,37.57,80930.45,63.9,0.26664,0.00013,21.30518]
[1778024736401,37.58,80932.01,63.9,0.26687,0.00013,21.3149]
[1778024739649,37.58,80938.31,63.9,0.26775,0.00014,21.35198]
[1778024744724,37.59,80936.96,63.9,0.26761,0.00014,21.34603]
[1778024744740,37.59,80924.92,63.9,0.266,0.00013,21.27766]
[1778024745046,37.59,80924.92,63.9,0.266,0.00013,21.27766]
[1778024746333,37.59,80920.13,63.9,0.26536,0.00013,21.25057]
[1778024746754,37.59,80919.13,63.9,0.26523,0.00013,21.24518]
[1778024751790,37.59,80920.25,63.9,0.26538,0.00013,21.25157]
[1778024756815,37.59,80918.69,63.9,0.26517,0.00013,21.24262]
[1778024761859,37.59,80914.47,63.9,0.26461,0.00013,21.21858]
[1778024762359,37.59,80914.47,63.9,0.26461,0.00013,21.21858]
[1778024762384,37.59,80914.47,63.9,0.26461,0.00013,21.21858]
[1778024762436,37.59,80914.47,63.9,0.26461,0.00013,21.21858]
[1778024762504,37.59,80914.47,63.9,0.26461,0.00013,21.21858]
[1778024762518,37.59,80914.47,63.9,0.26461,0.00013,21.21858]
[1778024762593,37.59,80914.47,63.9,0.26461,0.00013,21.21858]
[1778024762866,37.59,80910.0,63.9,0.26401,0.00013,21.19295]
[1778024763022,37.59,80910.0,63.9,0.26401,0.00013,21.19295]
[1778024766030,37.59,80903.56,63.9,0.26315,0.00013,21.1558]
[1778024766199,37.59,80903.1,63.9,0.26309,0.00013,21.15314]
[1778024766248,37.59,80903.1,63.9,0.26309,0.00013,21.15314]
[1778024766914,37.59,80890.72,63.9,0.26143,0.00013,21.08164]
[1778024767149,37.59,80890.72,63.9,0.26143,0.00013,21.08164]
[1778024767490,37.59,80890.72,63.9,0.26143,0.00013,21.08164]
[1778024767757,37.59,80890.72,63.9,0.26143,0.00013,21.08164]
[1778024767922,37.59,80890.08,63.9,0.26134,0.00013,21.07787]
[1778024768027,37.59,80890.08,63.9,0.26134,0.00013,21.07787]
[1778024768050,37.59,80890.08,63.9,0.26134,0.00013,21.07787]
[1778024768620,37.59,80890.08,63.9,0.26134,0.00013,21.07787]
[1778024768929,37.59,80890.09,63.9,0.26134,0.00013,21.07777]
[1778024769662,37.59,80890.09,63.9,0.26134,0.00013,21.07777]
[1778024769935,37.59,80889.12,63.9,0.26121,0.00013,21.07216]
[1778024772696,37.59,80889.05,63.9,0.2612,0.00013,21.07159]
[1778024773088,37.59,80889.23,63.9,0.26122,0.00013,21.07255]
[1778024773346,37.59,80889.23,63.9,0.26122,0.00013,21.07255]
[1778024773964,37.59,80889.62,63.9,0.26127,0.00013,21.07474]
[1778024777315,37.59,80889.87,63.9,0.2613,0.00013,21.07608]
[1778024782415,37.59,80894.3,63.9,0.26189,0.00013,21.10168]
[1778024788764,37.59,80898.28,63.9,0.26242,0.00013,21.12456]
[1778024791854,37.59,80890.8,63.9,0.26142,0.00013,21.08117]
[1778024797126,37.59,80890.79,63.9,0.26138,0.00013,21.07661]
[1778024802290,37.59,80891.22,63.9,0.26144,0.00013,21.07909]
[1778024802407,37.59,80891.22,63.9,0.26144,0.00013,21.07909]
[1778024802577,37.59,80891.22,63.9,0.26144,0.00013,21.07909]
[1778024802901,37.59,80891.22,63.9,0.26144,0.00013,21.07909]
[1778024802909,37.59,80891.22,63.9,0.26144,0.00013,21.07909]
[1778024802948,37.59,80890.44,63.9,0.26134,0.00013,21.07457]
[1778024803544,37.59,80890.44,63.9,0.26134,0.00013,21.07457]
[1778024804051,37.59,80877.02,63.9,0.25955,0.00013,20.99663]
[1778024804915,37.59,80868.78,63.9,0.25845,0.00013,20.94844]
[1778024808125,37.59,80869.05,63.9,0.25848,0.00013,20.94971]
[1778024808171,37.59,80869.05,63.9,0.25848,0.00013,20.94971]
[1778024808595,37.59,80869.05,63.9,0.25848,0.00013,20.94971]
[1778024811347,37.59,80859.84,63.9,0.25725,0.00013,20.89564]
[1778024819997,37.59,80862.59,63.9,0.2576,0.00013,20.91127]
[1778024829349,37.58,80859.84,63.9,0.25722,0.00013,20.89455]
[1778024834384,37.58,80861.92,63.9,0.25749,0.00013,20.90649]
[1778024839507,37.58,80862.98,63.9,0.25763,0.00013,20.91246]
[1778024843101,37.58,80864.19,63.9,0.25778,0.00013,20.91929]
[1778024847471,37.58,80872.53,63.9,0.25889,0.00013,20.96786]
[1778024854120,37.58,80878.24,63.9,0.2596,0.00013,20.9962]
[1778024859559,37.58,80880.43,63.9,0.25988,0.00013,21.00839]
[1778024864594,37.57,80880.46,63.9,0.25987,0.00013,21.00807]
[1778024869993,37.57,80880.17,63.9,0.25983,0.00013,21.00598]
[1778024869994,37.57,80880.17,63.9,0.25983,0.00013,21.00598]
[1778024875670,37.57,80883.53,63.9,0.26026,0.00013,21.02476]
[1778024878855,37.57,80883.33,63.9,0.26022,0.00013,21.02337]
[1778024878905,37.57,80883.33,63.9,0.26022,0.00013,21.02337]
[1778024878992,37.57,80883.35,63.9,0.26022,0.00013,21.02337]
[1778024880876,37.57,80883.32,63.9,0.26022,0.00013,21.0232]
[1778024881713,37.57,80869.88,63.9,0.25843,0.00013,20.94493]
[1778024883410,37.57,80866.85,63.9,0.25803,0.00013,20.92723]
[1778024885535,37.57,80862.69,63.9,0.25748,0.00013,20.90296]
[1778024886288,37.57,80861.29,63.9,0.25729,0.00013,20.89484]
[1778024886588,37.57,80861.29,63.9,0.25729,0.00013,20.89484]
[1778024886805,37.57,80861.29,63.9,0.25729,0.00013,20.89484]
[1778024888420,37.57,80859.65,63.9,0.25708,0.00013,20.88531]
[1778024888430,37.57,80859.65,63.9,0.25708,0.00013,20.88531]
[1778024888479,37.57,80859.65,63.9,0.25708,0.00013,20.88531]
[1778024888508,37.57,80859.65,63.9,0.25708,0.00013,20.88531]
[1778024888577,37.57,80859.65,63.9,0.25708,0.00013,20.88531]
[1778024888764,37.57,80853.71,63.9,0.25629,0.00013,20.85052]
[1778024891319,37.57,80845.3,63.9,0.25518,0.00013,20.80097]
[1778024894825,37.57,80845.57,63.9,0.25521,0.00013,20.80257]
[1778024896087,37.57,80846.46,63.9,0.25533,0.00013,20.80783]
[1778024900839,37.57,80848.53,63.9,0.25561,0.00013,20.8201]
[1778024903817,37.57,80848.92,63.9,0.25566,0.00013,20.82241]
[1778024903866,37.57,80848.95,63.9,0.25566,0.00013,20.8226]
[1778024908902,37.57,80848.85,63.9,0.25564,0.00013,20.82155]
[1778024912930,37.57,80858.43,63.9,0.25687,0.00013,20.87295]
[1778024918018,37.56,80864.34,63.9,0.25764,0.00013,20.90704]
[1778024923081,37.56,80871.15,63.9,0.25852,0.00013,20.94595]
[1778024926355,37.56,80871.35,63.9,0.25853,0.00013,20.94627]
[1778024932063,37.55,80870.22,63.9,0.25835,0.00013,20.93864]
[1778024937097,37.55,80869.03,63.9,0.25818,0.00013,20.93091]
[1778024942132,37.55,80869.43,63.9,0.25821,0.00013,20.93253]
[1778024947168,37.54,80869.13,63.9,0.25816,0.00013,20.93003]
[1778024952485,37.54,80875.2,63.9,0.25895,0.00013,20.9649]
[1778024954186,37.54,80882.72,63.9,0.25994,0.00013,21.00843]
[1778024956367,37.54,80884.51,63.9,0.26017,0.00013,21.01833]
[1778024956422,37.54,80884.51,63.9,0.26017,0.00013,21.01833]
[1778024956543,37.54,80886.29,63.9,0.2604,0.00013,21.02849]
[1778024958100,37.54,80886.29,63.9,0.2604,0.00013,21.02849]
[1778024958422,37.54,80888.71,63.9,0.26072,0.00013,21.04245]
[1778024958426,37.54,80888.71,63.9,0.26072,0.00013,21.04245]
[1778024958542,37.54,80888.71,63.9,0.26072,0.00013,21.04245]
[1778024958888,37.54,80891.66,63.9,0.26112,0.00013,21.05947]
[1778024961043,37.54,80895.27,63.9,0.2616,0.00013,21.08043]
[1778024961472,37.54,80896.0,63.9,0.2617,0.00013,21.08467]
[1778024962216,37.54,80896.04,63.9,0.2617,0.00013,21.08494]
[1778024964194,37.54,80896.22,63.9,0.26173,0.00013,21.08596]
[1778024974363,37.53,80902.38,63.9,0.26251,0.00013,21.1168]
[1778024979398,37.53,80902.57,63.9,0.26253,0.00013,21.11765]
[1778024984434,37.53,80899.79,63.9,0.26215,0.00013,21.10131]
[1778024989597,37.53,80898.97,63.9,0.26204,0.00013,21.09639]
[1778024995705,37.53,80901.44,63.9,0.26236,0.00013,21.11046]
[1778024996836,37.53,80901.25,63.9,0.26234,0.00013,21.10931]
[1778024998501,37.53,80907.77,63.9,0.26321,0.00013,21.14692]
[1778024998669,37.53,80907.77,63.9,0.26321,0.00013,21.14692]
[1778025002110,37.53,80899.27,63.9,0.26207,0.00013,21.09767]
[1778025005081,37.53,80897.74,63.9,0.26186,0.00013,21.08878]
[1778025005097,37.53,80897.74,63.9,0.26186,0.00013,21.08878]
[1778025005098,37.53,80897.74,63.9,0.26186,0.00013,21.08878]
[1778025005185,37.53,80897.74,63.9,0.26186,0.00013,21.08878]
[1778025005191,37.53,80897.74,63.9,0.26186,0.00013,21.08878]
[1778025005225,37.53,80897.74,63.9,0.26186,0.00013,21.08878]
[1778025005238,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025005286,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025005304,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025005342,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025005359,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025005372,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025005572,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025005796,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025006140,37.53,80897.61,63.9,0.26184,0.00013,21.08803]
[1778025006210,37.53,80888.32,63.9,0.2606,0.00013,21.03404]
[1778025006920,37.53,80888.32,63.9,0.2606,0.00013,21.03404]
[1778025006925,37.53,80888.32,63.9,0.2606,0.00013,21.03404]
[1778025007786,37.53,80882.84,63.9,0.25987,0.00013,21.00209]
[1778025008374,37.53,80879.37,63.9,0.2594,0.00013,20.98177]
[1778025008948,37.53,80879.37,63.9,0.2594,0.00013,20.98177]
[1778025008971,37.53,80878.22,63.9,0.25925,0.00013,20.97501]
[1778025009850,37.53,80878.22,63.9,0.25925,0.00013,20.97501]
[1778025009941,37.53,80878.22,63.9,0.25925,0.00013,20.97501]
[1778025009951,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025010417,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025010477,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025010545,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025010581,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025010615,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025010666,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025010807,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025010873,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025011009,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025011165,37.53,80878.71,63.9,0.25931,0.00013,20.97778]
[1778025011290,37.53,80895.15,63.9,0.26151,0.00013,21.07339]
[1778025011666,37.53,80895.15,63.9,0.26151,0.00013,21.07339]
[1778025012123,37.53,80895.15,63.9,0.26151,0.00013,21.07339]
[1778025012208,37.53,80915.17,63.9,0.26419,0.00013,21.18917]
[1778025013120,37.53,80915.17,63.9,0.26419,0.00013,21.18917]
[1778025014158,37.53,80923.08,63.9,0.26526,0.00013,21.23479]
[1778025014517,37.53,80923.08,63.9,0.26526,0.00013,21.23479]
[1778025014519,37.53,80923.08,63.9,0.26526,0.00013,21.23479]
[1778025019509,37.53,80923.12,63.9,0.26526,0.00013,21.23479]
[1778025020447,37.53,80926.42,63.9,0.26571,0.00013,21.25368]
[1778025026113,37.53,80927.22,63.9,0.26581,0.00013,21.25795]
[1778025029977,37.52,80929.81,63.9,0.26615,0.00013,21.27249]
[1778025030120,37.52,80929.81,63.9,0.26615,0.00013,21.27249]
[1778025031513,37.52,80929.37,63.9,0.26609,0.00013,21.26988]
[1778025036567,37.52,80926.07,63.9,0.2656,0.00013,21.24605]
[1778025038317,37.52,80918.58,63.9,0.26459,0.00013,21.20289]
[1778025040592,37.52,80915.01,63.9,0.2641,0.00013,21.18226]
[1778025045901,37.52,80914.7,63.9,0.26406,0.00013,21.18047]
[1778025050936,37.52,80914.14,63.9,0.26399,0.00013,21.17726]
[1778025054248,37.52,80914.03,63.9,0.26397,0.00013,21.17663]
[1778025054964,37.52,80904.21,63.9,0.26265,0.00013,21.11999]
[1778025055458,37.52,80904.21,63.9,0.26265,0.00013,21.11999]
[1778025061006,37.52,80904.02,63.9,0.26263,0.00013,21.11915]
[1778025061827,37.52,80904.02,63.9,0.26263,0.00013,21.11915]
[1778025068055,37.52,80906.14,63.9,0.26293,0.00013,21.13167]
[1778025070849,37.52,80906.95,63.9,0.26304,0.00013,21.13641]
[1778025071240,37.52,80906.95,63.9,0.26304,0.00013,21.13641]
[1778025071702,37.52,80906.79,63.9,0.26301,0.00013,21.13551]
[1778025073760,37.52,80908.68,63.9,0.26327,0.00013,21.14646]
[1778025074831,37.52,80910.92,63.9,0.26357,0.00013,21.15941]
[1778025078970,37.53,80909.04,63.9,0.26332,0.00013,21.1487]
[1778025080216,37.53,80904.81,63.9,0.26275,0.00013,21.12431]
[1778025081542,37.53,80902.16,63.9,0.2624,0.00013,21.109]
[1778025081661,37.53,80902.16,63.9,0.2624,0.00013,21.109]
[1778025081663,37.53,80902.16,63.9,0.2624,0.00013,21.109]
[1778025081786,37.53,80902.16,63.9,0.2624,0.00013,21.109]
[1778025082262,37.53,80922.39,63.9,0.26512,0.00013,21.22562]
[1778025082892,37.53,80922.39,63.9,0.26512,0.00013,21.22562]
[1778025083261,37.53,80922.39,63.9,0.26512,0.00013,21.22562]
[1778025083283,37.53,80922.39,63.9,0.26512,0.00013,21.22562]
[1778025083284,37.53,80931.02,63.9,0.26629,0.00014,21.27517]
[1778025084346,37.53,80931.76,63.9,0.26639,0.00014,21.27948]
[1778025084406,37.53,80931.76,63.9,0.26639,0.00014,21.27948]
[1778025084826,37.53,80931.76,63.9,0.26639,0.00014,21.27948]
[1778025089320,37.53,80934.06,63.9,0.2667,0.00014,21.29263]
[1778025093914,37.53,80936.05,63.9,0.26693,0.00014,21.29947]
[1778025094040,37.53,80936.05,63.9,0.26693,0.00014,21.29947]
[1778025095155,37.53,80937.53,63.9,0.26713,0.00014,21.30791]
[1778025095595,37.53,80939.27,63.9,0.26737,0.00014,21.31782]
[1778025100856,37.52,80942.55,63.9,0.26781,0.00014,21.33631]
[1778025102249,37.52,80942.44,63.9,0.26779,0.00014,21.33563]
[1778025102271,37.52,80942.44,63.9,0.26779,0.00014,21.33563]
[1778025102332,37.52,80942.44,63.9,0.26779,0.00014,21.33563]
[1778025102470,37.52,80934.48,63.9,0.26671,0.00014,21.29014]
[1778025103300,37.52,80924.37,63.9,0.26535,0.00013,21.23217]
[1778025103527,37.52,80924.37,63.9,0.26535,0.00013,21.23217]
[1778025103549,37.52,80924.37,63.9,0.26535,0.00013,21.23217]
[1778025105526,37.52,80923.54,63.9,0.26523,0.00013,21.22714]
[1778025106583,37.52,80923.34,63.9,0.2652,0.00013,21.22594]
[1778025113288,37.52,80921.71,63.9,0.26497,0.00013,21.21616]
[1778025113411,37.52,80922.02,63.9,0.26501,0.00013,21.21785]
[1778025115370,37.52,80914.33,63.9,0.26397,0.00013,21.17336]
[1778025116328,37.52,80911.3,63.9,0.26356,0.00013,21.15581]
[1778025122108,37.52,80912.69,63.9,0.26373,0.00013,21.16318]
[1778025127757,37.51,80911.23,63.9,0.26352,0.00013,21.1544]
[1778025134521,37.51,80911.13,63.9,0.26348,0.00013,21.15261]
[1778025140158,37.51,80911.31,63.9,0.26349,0.00013,21.15321]
[1778025145598,37.5,80909.71,63.9,0.26326,0.00013,21.14324]
[1778025148121,37.5,80910.18,63.9,0.26332,0.00013,21.14585]
[1778025148221,37.5,80910.18,63.9,0.26332,0.00013,21.14585]
[1778025149412,37.5,80903.12,63.9,0.26237,0.00013,21.1049]
[1778025149968,37.5,80903.12,63.9,0.26237,0.00013,21.1049]
[1778025150770,37.5,80900.32,63.9,0.26199,0.00013,21.08864]
[1778025156626,37.5,80900.13,63.9,0.26193,0.00013,21.08276]
[1778025157685,37.5,80900.56,63.9,0.26198,0.00013,21.08522]
[1778025159832,37.5,80899.47,63.9,0.26184,0.00013,21.07888]
[1778025165737,37.5,80899.32,63.9,0.26182,0.00013,21.07807]
[1778025170773,37.5,80898.81,63.9,0.26175,0.00013,21.07514]
[1778025174322,37.5,80898.81,63.9,0.26175,0.00013,21.07515]
[1778025176284,37.5,80895.49,63.9,0.26131,0.00013,21.0559]
[1778025176291,37.5,80895.49,63.9,0.26131,0.00013,21.0559]
[1778025176313,37.5,80887.34,63.9,0.26022,0.00013,21.00851]
[1778025177357,37.5,80887.34,63.9,0.26022,0.00013,21.00851]
[1778025177789,37.5,80884.53,63.9,0.25984,0.00013,20.99208]
[1778025178828,37.5,80884.41,63.9,0.25982,0.00013,20.99133]
[1778025179704,37.5,80880.57,63.9,0.25931,0.00013,20.96894]
[1778025180094,37.5,80880.57,63.9,0.25931,0.00013,20.96894]
[1778025180111,37.5,80880.57,63.9,0.25931,0.00013,20.96894]
[1778025180773,37.5,80880.31,63.9,0.25928,0.00013,20.96743]
[1778025182793,37.5,80878.98,63.9,0.2591,0.00013,20.95972]
[1778025182812,37.5,80878.98,63.9,0.2591,0.00013,20.95972]
[1778025186235,37.5,80876.61,63.9,0.25879,0.00013,20.94601]
[1778025190941,37.5,80873.88,63.9,0.25843,0.00013,20.93036]
[1778025191139,37.5,80872.13,63.9,0.2582,0.00013,20.92019]
[1778025196955,37.5,80869.7,63.9,0.25787,0.00013,20.90591]
[1778025201991,37.5,80869.96,63.9,0.25791,0.00013,20.90745]
[1778025207027,37.5,80871.09,63.9,0.25806,0.00013,20.91409]
[1778025212077,37.5,80871.67,63.9,0.25814,0.00013,20.91749]
[1778025219111,37.5,80871.83,63.9,0.25813,0.00013,20.91393]
[1778025224389,37.5,80871.1,63.9,0.25803,0.00013,20.90965]
[1778025230224,37.5,80871.45,63.9,0.25807,0.00013,20.9117]
[1778025235224,37.5,80871.86,63.9,0.25813,0.00013,20.9141]
[1778025236473,37.5,80871.86,63.9,0.25813,0.00013,20.9141]
[1778025239252,37.5,80883.23,63.9,0.25964,0.00013,20.9805]
[1778025240468,37.5,80883.23,63.9,0.25964,0.00013,20.9805]
[1778025251318,37.5,80878.53,63.9,0.25901,0.00013,20.95258]
[1778025253572,37.5,80875.68,63.9,0.25862,0.00013,20.93577]
[1778025257574,37.5,80870.15,63.9,0.25788,0.00013,20.90332]
[1778025263421,37.5,80869.84,63.9,0.25784,0.00013,20.90156]
[1778025268456,37.5,80870.27,63.9,0.2579,0.00013,20.90413]
[1778025274498,37.5,80870.85,63.9,0.25795,0.00013,20.9031]
[1778025279533,37.5,80870.53,63.9,0.25791,0.00013,20.90127]
[1778025284568,37.5,80870.57,63.9,0.25791,0.00013,20.90157]
[1778025289603,37.5,80870.36,63.9,0.25789,0.00013,20.90038]
[1778025294754,37.5,80870.52,63.9,0.25791,0.00013,20.90133]
[1778025296653,37.5,80882.44,63.9,0.2595,0.00013,20.97104]
[1778025302507,37.5,80882.88,63.9,0.25955,0.00013,20.97346]
[1778025307330,37.5,80883.14,63.9,0.25958,0.00013,20.97466]
[1778025309314,37.5,80879.09,63.9,0.25904,0.00013,20.9509]
[1778025311833,37.5,80872.99,63.9,0.25822,0.00013,20.91507]
[1778025315098,37.5,80872.67,63.9,0.25818,0.00013,20.91317]
[1778025316831,37.5,80867.25,63.9,0.25745,0.00013,20.88142]
[1778025318405,37.5,80869.23,63.9,0.25772,0.00013,20.89302]
[1778025318558,37.5,80869.23,63.9,0.25772,0.00013,20.89302]
[1778025321018,37.5,80877.56,63.9,0.25882,0.00013,20.94157]
[1778025327782,37.5,80876.04,63.9,0.2586,0.00013,20.93195]
[1778025332952,37.49,80874.55,63.9,0.25836,0.00013,20.91816]
[1778025338993,37.49,80875.16,63.9,0.25843,0.00013,20.9212]
[1778025344029,37.49,80874.26,63.9,0.2583,0.00013,20.9155]
[1778025347000,37.49,80874.04,63.9,0.25826,0.00013,20.91405]
[1778025348057,37.49,80886.09,63.9,0.25987,0.00013,20.9843]
[1778025350168,37.49,80886.73,63.9,0.25995,0.00013,20.98799]
[1778025351148,37.49,80887.23,63.9,0.26002,0.00013,20.99086]
[1778025351173,37.49,80887.23,63.9,0.26002,0.00013,20.99086]
[1778025352420,37.49,80893.04,63.9,0.26079,0.00013,21.02459]
[1778025357444,37.48,80895.24,63.9,0.26108,0.00013,21.03686]
[1778025357546,37.48,80895.24,63.9,0.26108,0.00013,21.03686]
[1778025357561,37.48,80895.24,63.9,0.26108,0.00013,21.03686]
[1778025363167,37.48,80889.58,63.9,0.2603,0.00013,21.00299]
[1778025368201,37.48,80887.49,63.9,0.26,0.00013,20.9902]
[1778025373236,37.48,80888.72,63.9,0.26015,0.00013,20.99681]
[1778025378271,37.47,80890.78,63.9,0.26041,0.00013,21.00825]
[1778025380450,37.47,80891.14,63.9,0.26046,0.00013,21.01023]
[1778025382828,37.47,80892.76,63.9,0.26067,0.00013,21.01928]
[1778025388341,37.47,80891.47,63.9,0.26048,0.00013,21.01096]
[1778025393375,37.47,80888.03,63.9,0.25997,0.00013,20.98583]
[1778025398413,37.46,80890.38,63.9,0.26027,0.00013,20.99898]
[1778025403448,37.46,80888.62,63.9,0.26002,0.00013,20.98815]
[1778025408484,37.46,80887.86,63.9,0.25991,0.00013,20.98321]
[1778025413518,37.46,80887.94,63.9,0.2599,0.00013,20.98317]
[1778025418553,37.45,80887.43,63.9,0.25982,0.00013,20.9797]
[1778025423587,37.45,80887.35,63.9,0.2598,0.00013,20.97877]
[1778025425709,37.45,80887.41,63.9,0.25981,0.00013,20.97903]
[1778025425788,37.45,80887.41,63.9,0.25981,0.00013,20.97903]
[1778025426608,37.45,80898.79,63.9,0.26133,0.00013,21.0451]
[1778025431644,37.45,80902.59,63.9,0.26183,0.00013,21.06665]
[1778025436679,37.45,80905.17,63.9,0.26216,0.00013,21.0809]
[1778025441714,37.44,80906.04,63.9,0.26225,0.00013,21.08501]
[1778025442942,37.44,80906.04,63.9,0.26225,0.00013,21.08501]
[1778025442962,37.44,80906.04,63.9,0.26225,0.00013,21.08501]
[1778025442972,37.44,80906.04,63.9,0.26225,0.00013,21.08501]
[1778025443093,37.44,80906.04,63.9,0.26225,0.00013,21.08501]
[1778025443471,37.44,80906.04,63.9,0.26225,0.00013,21.08501]
[1778025443555,37.44,80905.98,63.9,0.26224,0.00013,21.0845]
[1778025443743,37.44,80905.98,63.9,0.26224,0.00013,21.0845]
[1778025444311,37.44,80905.98,63.9,0.26224,0.00013,21.0845]
[1778025445260,37.44,80912.29,63.9,0.26308,0.00013,21.12098]
[1778025445421,37.44,80912.29,63.9,0.26308,0.00013,21.12098]
[1778025447652,37.44,80914.12,63.9,0.26333,0.00013,21.13143]
[1778025447685,37.44,80914.21,63.9,0.26334,0.00013,21.13184]
[1778025450309,37.44,80910.95,63.9,0.26289,0.00013,21.11279]
[1778025451998,37.44,80907.76,63.9,0.26243,0.00013,21.08971]
[1778025457734,37.44,80905.15,63.9,0.26207,0.00013,21.07435]
[1778025462865,37.44,80903.66,63.9,0.26187,0.00013,21.06554]
[1778025467900,37.44,80903.93,63.9,0.2619,0.00013,21.06702]
[1778025472935,37.44,80902.88,63.9,0.26176,0.00013,21.06084]
[1778025474717,37.44,80902.88,63.9,0.26176,0.00013,21.06084]
[1778025476237,37.44,80907.68,63.9,0.2624,0.00013,21.08867]
[1778025479130,37.44,80912.75,63.9,0.26308,0.00013,21.11797]
[1778025480243,37.44,80912.9,63.9,0.2631,0.00013,21.11877]
[1778025480886,37.44,80913.0,63.9,0.26312,0.00013,21.11928]
[1778025483148,37.44,80913.57,63.9,0.26319,0.00013,21.12244]
[1778025485457,37.44,80913.48,63.9,0.26318,0.00013,21.12185]
[1778025485601,37.44,80913.48,63.9,0.26318,0.00013,21.12185]
[1778025486894,37.43,80907.77,63.9,0.2624,0.00013,21.08855]
[1778025487282,37.43,80907.77,63.9,0.2624,0.00013,21.08855]
[1778025493548,37.43,80907.53,63.9,0.26236,0.00013,21.08673]
[1778025499122,37.43,80905.54,63.9,0.26208,0.00013,21.07481]
[1778025504157,37.43,80905.09,63.9,0.26201,0.00013,21.07196]
[1778025510228,37.43,80905.34,63.9,0.26204,0.00013,21.07323]
[1778025516241,37.43,80904.52,63.9,0.26189,0.00013,21.06367]
[1778025521257,37.43,80903.99,63.9,0.26182,0.00013,21.06045]
[1778025521471,37.43,80903.99,63.9,0.26182,0.00013,21.06045]
[1778025527318,37.43,80903.74,63.9,0.26179,0.00013,21.05904]
[1778025532353,37.43,80904.27,63.9,0.26186,0.00013,21.06219]
[1778025533099,37.43,80904.27,63.9,0.26186,0.00013,21.06219]
[1778025535419,37.43,80904.27,63.9,0.26186,0.00013,21.0622]
[1778025535448,37.43,80904.27,63.9,0.26186,0.00013,21.0622]
[1778025540573,37.43,80904.61,63.9,0.26191,0.00013,21.06424]
[1778025541121,37.43,80904.4,63.9,0.26188,0.00013,21.06303]
[1778025542298,37.43,80903.31,63.9,0.26173,0.00013,21.05671]
[1778025545551,37.43,80903.79,63.9,0.2618,0.00013,21.05963]
[1778025545555,37.43,80903.79,63.9,0.2618,0.00013,21.05963]
[1778025545716,37.43,80903.79,63.9,0.2618,0.00013,21.05963]
[1778025546366,37.43,80903.76,63.9,0.2618,0.00013,21.0595]
[1778025547130,37.43,80902.74,63.9,0.26166,0.00013,21.05354]
[1778025549656,37.43,80901.57,63.9,0.2615,0.00013,21.04668]
[1778025549710,37.43,80901.57,63.9,0.2615,0.00013,21.04668]
[1778025549743,37.43,80901.57,63.9,0.2615,0.00013,21.04668]
[1778025549826,37.43,80901.03,63.9,0.26143,0.00013,21.04351]
[1778025550422,37.43,80901.03,63.9,0.26143,0.00013,21.04351]
[1778025550478,37.43,80891.8,63.9,0.26019,0.00013,20.98974]
[1778025550905,37.43,80891.8,63.9,0.26019,0.00013,20.98974]
[1778025557528,37.43,80889.28,63.9,0.25985,0.00013,20.97515]
[1778025558680,37.43,80889.28,63.9,0.25985,0.00013,20.97515]
[1778025560747,37.43,80889.49,63.9,0.25988,0.00013,20.97645]
[1778025560894,37.43,80889.13,63.9,0.25984,0.00013,20.97439]
[1778025561556,37.43,80889.44,63.9,0.25988,0.00013,20.97623]
[1778025566591,37.43,80887.52,63.9,0.25963,0.00013,20.96528]
[1778025570482,37.43,80885.9,63.9,0.25941,0.00013,20.95601]
[1778025570893,37.43,80884.41,63.9,0.25922,0.00013,20.94736]
[1778025571625,37.43,80884.21,63.9,0.25916,0.00013,20.94178]
[1778025572524,37.43,80884.21,63.9,0.25916,0.00013,20.94178]
[1778025572645,37.43,80884.21,63.9,0.25916,0.00013,20.94178]
[1778025572718,37.43,80884.21,63.9,0.25916,0.00013,20.94178]
[1778025572801,37.43,80884.21,63.9,0.25916,0.00013,20.94178]
[1778025573686,37.43,80877.78,63.9,0.2583,0.00013,20.9042]
[1778025573815,37.43,80877.78,63.9,0.2583,0.00013,20.9042]
[1778025575700,37.43,80871.42,63.9,0.25745,0.00013,20.86687]
[1778025575846,37.43,80872.03,63.9,0.25753,0.00013,20.87047]
[1778025576306,37.43,80872.03,63.9,0.25753,0.00013,20.87047]
[1778025576347,37.43,80872.03,63.9,0.25753,0.00013,20.87047]
[1778025576448,37.43,80872.03,63.9,0.25754,0.00013,20.87053]
[1778025581815,37.43,80871.05,63.9,0.25741,0.00013,20.86503]
[1778025582705,37.43,80870.32,63.9,0.25732,0.00013,20.86088]
[1778025587740,37.43,80868.63,63.9,0.25709,0.00013,20.85084]
[1778025589575,37.43,80868.94,63.9,0.25713,0.00013,20.85265]
[1778025590143,37.43,80867.62,63.9,0.25695,0.00013,20.84488]
[1778025590791,37.43,80867.62,63.9,0.25695,0.00013,20.84488]
[1778025591587,37.43,80868.11,63.9,0.25702,0.00013,20.84774]
[1778025592269,37.43,80869.08,63.9,0.25715,0.00013,20.85343]
[1778025597810,37.43,80869.26,63.9,0.25717,0.00013,20.85442]
[1778025598169,37.43,80869.26,63.9,0.25717,0.00013,20.85442]
[1778025598817,37.43,80868.11,63.9,0.25702,0.00013,20.84764]
[1778025601070,37.43,80867.35,63.9,0.25692,0.00013,20.84334]
[1778025601209,37.43,80867.35,63.9,0.25692,0.00013,20.84334]
[1778025601237,37.43,80867.35,63.9,0.25692,0.00013,20.84334]
[1778025601329,37.43,80867.35,63.9,0.25692,0.00013,20.84334]
[1778025601354,37.43,80867.35,63.9,0.25692,0.00013,20.84334]
[1778025601378,37.43,80867.35,63.9,0.25692,0.00013,20.84334]
[1778025601808,37.43,80867.35,63.9,0.25692,0.00013,20.84334]
[1778025601839,37.43,80852.73,63.9,0.25498,0.00013,20.75724]
[1778025602490,37.43,80852.73,63.9,0.25498,0.00013,20.75724]
[1778025602865,37.43,80852.73,63.9,0.25498,0.00013,20.75724]
[1778025603500,37.43,80850.85,63.9,0.25473,0.00013,20.7461]
[1778025604200,37.43,80849.93,63.9,0.2546,0.00013,20.74065]
[1778025604770,37.43,80849.93,63.9,0.2546,0.00013,20.74065]
[1778025607232,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607244,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607259,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607285,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607390,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607684,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607727,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607796,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607817,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607822,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025607848,37.43,80857.88,63.9,0.25566,0.00013,20.78779]
[1778025608438,37.43,80862.37,63.9,0.25626,0.00013,20.81433]
[1778025610509,37.43,80861.33,63.9,0.25613,0.00013,20.80829]
[1778025610529,37.43,80861.33,63.9,0.25613,0.00013,20.80829]
[1778025610567,37.43,80861.33,63.9,0.25613,0.00013,20.80829]
[1778025610576,37.43,80861.33,63.9,0.25613,0.00013,20.80829]
[1778025610907,37.43,80861.57,63.9,0.25616,0.00013,20.80971]
[1778025611012,37.43,80861.57,63.9,0.25616,0.00013,20.80971]
[1778025611055,37.43,80861.57,63.9,0.25616,0.00013,20.80971]
[1778025611101,37.43,80861.57,63.9,0.25616,0.00013,20.80971]
[1778025611844,37.43,80869.51,63.9,0.25722,0.00013,20.85645]
[1778025613895,37.44,80876.93,63.9,0.25821,0.00013,20.90017]
[1778025616321,37.44,80885.92,63.9,0.25942,0.00013,20.95314]
[1778025616565,37.44,80885.92,63.9,0.25942,0.00013,20.95314]
[1778025616586,37.44,80885.92,63.9,0.25942,0.00013,20.95314]
[1778025616598,37.44,80885.92,63.9,0.25942,0.00013,20.95314]
[1778025616611,37.44,80885.92,63.9,0.25942,0.00013,20.95314]
[1778025616629,37.44,80885.92,63.9,0.25942,0.00013,20.95314]
[1778025618117,37.44,80890.36,63.9,0.26002,0.00013,20.97918]
[1778025619325,37.44,80893.01,63.9,0.26037,0.00013,20.99468]
[1778025619449,37.44,80894.32,63.9,0.26055,0.00013,21.00237]
[1778025620154,37.44,80894.32,63.9,0.26055,0.00013,21.00237]
[1778025621432,37.44,80901.3,63.9,0.26149,0.00013,21.04307]
[1778025621681,37.44,80901.3,63.9,0.26149,0.00013,21.04307]
[1778025623530,37.44,80894.17,63.9,0.26054,0.00013,21.00173]
[1778025624074,37.44,80894.44,63.9,0.26057,0.00013,21.00333]
[1778025625662,37.44,80896.96,63.9,0.26091,0.00013,21.01803]
[1778025626062,37.44,80897.61,63.9,0.261,0.00013,21.02188]
[1778025626071,37.44,80897.61,63.9,0.261,0.00013,21.02188]
[1778025627886,37.44,80916.51,63.9,0.26355,0.00013,21.13161]
[1778025628809,37.44,80916.51,63.9,0.26355,0.00013,21.13161]
[1778025629160,37.44,80919.48,63.9,0.26395,0.00013,21.1488]
[1778025631099,37.44,80920.07,63.9,0.26403,0.00013,21.15223]
[1778025632379,37.44,80903.39,63.9,0.26175,0.00013,21.05126]
[1778025633767,37.44,80903.39,63.9,0.26175,0.00013,21.05126]
[1778025638828,37.44,80900.5,63.9,0.26137,0.00013,21.03473]
[1778025644568,37.44,80903.35,63.9,0.26176,0.00013,21.05154]
[1778025647647,37.44,80898.82,63.9,0.26115,0.00013,21.02536]
[1778025653200,37.45,80900.55,63.9,0.2614,0.00013,21.0358]
[1778025658235,37.45,80905.22,63.9,0.26203,0.00013,21.06317]
[1778025658977,37.45,80905.22,63.9,0.26203,0.00013,21.06317]
[1778025664278,37.45,80896.95,63.9,0.26092,0.00013,21.0154]
[1778025668007,37.45,80897.08,63.9,0.26095,0.00013,21.01639]
[1778025668046,37.45,80897.08,63.9,0.26095,0.00013,21.01639]
[1778025668242,37.45,80897.08,63.9,0.26095,0.00013,21.01639]
[1778025668294,37.45,80897.08,63.9,0.26095,0.00013,21.01639]
[1778025668477,37.45,80904.93,63.9,0.262,0.00013,21.06208]
[1778025669006,37.45,80904.93,63.9,0.262,0.00013,21.06208]
[1778025669887,37.45,80914.68,63.9,0.26332,0.00013,21.11871]
[1778025670061,37.45,80914.68,63.9,0.26332,0.00013,21.11871]
[1778025672400,37.45,80920.32,63.9,0.26409,0.00013,21.15158]
[1778025675756,37.45,80925.71,63.9,0.26482,0.00014,21.18275]
[1778025676592,37.45,80925.29,63.9,0.26476,0.00014,21.18037]
[1778025677217,37.45,80924.62,63.9,0.26467,0.00014,21.17653]
[1778025677231,37.45,80924.62,63.9,0.26467,0.00014,21.17653]
[1778025677369,37.45,80916.31,63.9,0.26355,0.00013,21.1286]
[1778025678800,37.45,80916.31,63.9,0.26355,0.00013,21.1286]
[1778025680057,37.45,80908.67,63.9,0.26252,0.00013,21.08442]
[1778025680166,37.45,80908.67,63.9,0.26252,0.00013,21.08442]
[1778025683308,37.45,80916.96,63.9,0.26365,0.00013,21.13263]
[1778025685783,37.45,80917.75,63.9,0.26376,0.00013,21.13733]
[1778025687714,37.45,80914.32,63.9,0.2633,0.00013,21.11762]
[1778025690872,37.45,80906.67,63.9,0.26227,0.00013,21.0735]
[1778025690941,37.45,80903.94,63.9,0.26191,0.00013,21.05775]
[1778025691141,37.45,80903.94,63.9,0.26191,0.00013,21.05775]
[1778025691156,37.45,80903.94,63.9,0.26191,0.00013,21.05775]
[1778025691167,37.45,80903.94,63.9,0.26191,0.00013,21.05775]
[1778025691534,37.45,80903.94,63.9,0.26191,0.00013,21.05775]
[1778025692098,37.45,80901.07,63.9,0.26149,0.00013,21.03672]
[1778025693091,37.46,80899.02,63.9,0.26122,0.00013,21.02487]
[1778025693824,37.46,80899.02,63.9,0.26122,0.00013,21.02487]
[1778025694828,37.46,80896.79,63.9,0.26092,0.00013,21.01188]
[1778025694997,37.46,80897.43,63.9,0.261,0.00013,21.01564]
[1778025698174,37.46,80900.37,63.9,0.2614,0.00013,21.0329]
[1778025701871,37.46,80902.31,63.9,0.26167,0.00013,21.04432]
[1778025704275,37.46,80913.43,63.9,0.26316,0.00013,21.10885]
[1778025711734,37.46,80915.28,63.9,0.26341,0.00013,21.11936]
[1778025711815,37.46,80915.28,63.9,0.26341,0.00013,21.11936]
[1778025711916,37.46,80912.44,63.9,0.26303,0.00013,21.1029]
[1778025714942,37.46,80909.55,63.9,0.26264,0.00013,21.08627]
[1778025718874,37.46,80904.98,63.9,0.26203,0.00013,21.06003]
[1778025723206,37.46,80912.03,63.9,0.26299,0.00013,21.10138]
[1778025728875,37.46,80912.73,63.9,0.2631,0.00013,21.10585]
[1778025734770,37.46,80914.07,63.9,0.26329,0.00013,21.11405]
[1778025735962,37.46,80914.91,63.9,0.2634,0.00013,21.11897]
[1778025738776,37.46,80921.41,63.9,0.26428,0.00013,21.15667]
[1778025742044,37.46,80927.32,63.9,0.26509,0.00014,21.19083]
[1778025742045,37.46,80927.32,63.9,0.26509,0.00014,21.19083]
[1778025742774,37.46,80927.32,63.9,0.26509,0.00014,21.19083]
[1778025742851,37.46,80927.32,63.9,0.26509,0.00014,21.19083]
[1778025744216,37.47,80929.15,63.9,0.26533,0.00014,21.20135]
[1778025745192,37.46,80930.2,63.9,0.26547,0.00014,21.20737]
[1778025745229,37.46,80930.2,63.9,0.26547,0.00014,21.20737]
[1778025745337,37.46,80930.2,63.9,0.26547,0.00014,21.20737]
[1778025745341,37.46,80930.2,63.9,0.26547,0.00014,21.20737]
[1778025745470,37.46,80930.2,63.9,0.26547,0.00014,21.20737]
[1778025745711,37.46,80930.2,63.9,0.26547,0.00014,21.20737]
[1778025745800,37.46,80930.2,63.9,0.26547,0.00014,21.20737]
[1778025745939,37.46,80930.2,63.9,0.26547,0.00014,21.20737]
[1778025746016,37.46,80935.97,63.9,0.26626,0.00014,21.24046]
[1778025747906,37.47,80940.84,63.9,0.26692,0.00014,21.2684]
[1778025749062,37.47,80941.43,63.9,0.267,0.00014,21.27184]
[1778025751365,37.47,80938.89,63.9,0.26665,0.00014,21.25733]
[1778025756768,37.47,80941.1,63.9,0.26692,0.00014,21.2655]
[1778025758304,37.47,80945.86,63.9,0.26757,0.00014,21.29271]
[1778025758323,37.47,80945.86,63.9,0.26757,0.00014,21.29271]
[1778025758384,37.47,80945.86,63.9,0.26757,0.00014,21.29271]
[1778025758473,37.47,80945.86,63.9,0.26757,0.00014,21.29271]
[1778025761335,37.47,80955.46,63.9,0.26887,0.00014,21.34738]
[1778025766273,37.46,80957.51,63.9,0.26914,0.00014,21.35867]
[1778025766368,37.46,80958.14,63.9,0.26922,0.00014,21.36217]
[1778025772122,37.46,80959.21,63.9,0.26937,0.00014,21.36819]
[1778025773873,37.46,80959.21,63.9,0.26937,0.00014,21.36819]
[1778025773886,37.46,80959.21,63.9,0.26937,0.00014,21.36819]
[1778025773931,37.46,80958.57,63.9,0.26928,0.00014,21.36454]
[1778025776057,37.46,80951.69,63.9,0.26834,0.00014,21.32528]
[1778025778948,37.46,80935.14,63.9,0.26609,0.00014,21.23038]
[1778025779900,37.46,80935.14,63.9,0.26609,0.00014,21.23038]
[1778025779931,37.46,80931.44,63.9,0.26559,0.00014,21.20912]
[1778025782531,37.46,80931.36,63.9,0.26557,0.00014,21.20851]
[1778025783074,37.46,80931.36,63.9,0.26557,0.00014,21.20851]
[1778025784139,37.46,80928.66,63.9,0.26521,0.00014,21.19294]
[1778025784142,37.46,80928.66,63.9,0.26521,0.00014,21.19294]
[1778025784164,37.46,80928.66,63.9,0.26521,0.00014,21.19294]
[1778025784245,37.46,80928.66,63.9,0.26521,0.00014,21.19294]
[1778025784265,37.46,80928.66,63.9,0.26521,0.00014,21.19294]
[1778025784383,37.46,80928.66,63.9,0.26521,0.00014,21.19294]
[1778025784431,37.46,80928.66,63.9,0.26521,0.00014,21.19294]
[1778025784604,37.46,80928.66,63.9,0.26521,0.00014,21.19294]
[1778025784848,37.46,80922.51,63.9,0.26437,0.00014,21.15751]
[1778025785875,37.46,80912.07,63.9,0.26296,0.00013,21.09703]
[1778025786251,37.46,80912.07,63.9,0.26296,0.00013,21.09703]
[1778025786628,37.46,80912.07,63.9,0.26296,0.00013,21.09703]
[1778025787680,37.46,80907.78,63.9,0.26238,0.00013,21.07204]
[1778025788028,37.46,80907.78,63.9,0.26238,0.00013,21.07204]
[1778025789672,37.46,80907.97,63.9,0.2624,0.00013,21.07288]
[1778025791799,37.46,80908.4,63.9,0.26245,0.00013,21.07522]
[1778025795712,37.46,80908.69,63.9,0.26249,0.00013,21.0766]
[1778025795720,37.46,80908.69,63.9,0.26249,0.00013,21.0766]
[1778025795766,37.46,80908.49,63.9,0.26246,0.00013,21.07536]
[1778025796585,37.46,80908.49,63.9,0.26246,0.00013,21.07536]
[1778025801806,37.45,80905.95,63.9,0.26211,0.00013,21.06033]
[1778025803089,37.45,80905.96,63.9,0.26211,0.00013,21.06034]
[1778025803159,37.45,80907.28,63.9,0.26228,0.00013,21.06794]
[1778025803620,37.45,80907.28,63.9,0.26228,0.00013,21.06794]
[1778025803854,37.45,80907.28,63.9,0.26228,0.00013,21.06794]
[1778025804058,37.45,80924.93,63.9,0.26466,0.00014,21.16987]
[1778025804109,37.45,80924.93,63.9,0.26466,0.00014,21.16987]
[1778025804236,37.45,80924.93,63.9,0.26466,0.00014,21.16987]
[1778025804396,37.45,80924.93,63.9,0.26466,0.00014,21.16987]
[1778025804700,37.45,80924.93,63.9,0.26466,0.00014,21.16987]
[1778025804891,37.45,80924.93,63.9,0.26466,0.00014,21.16987]
[1778025806364,37.45,80923.28,63.9,0.26445,0.00014,21.1606]
[1778025806448,37.45,80923.28,63.9,0.26445,0.00014,21.1606]
[1778025806516,37.45,80923.28,63.9,0.26445,0.00014,21.1606]
[1778025806710,37.45,80923.28,63.9,0.26445,0.00014,21.1606]
[1778025806796,37.45,80923.28,63.9,0.26445,0.00014,21.1606]
[1778025807715,37.45,80921.29,63.9,0.26418,0.00014,21.14914]
[1778025807864,37.45,80921.29,63.9,0.26418,0.00014,21.14914]
[1778025808093,37.45,80921.29,63.9,0.26418,0.00014,21.14914]
[1778025808056,37.45,80942.3,63.9,0.26702,0.00014,21.26981]
[1778025808351,37.45,80942.3,63.9,0.26702,0.00014,21.26981]
[1778025808388,37.45,80942.3,63.9,0.26702,0.00014,21.26981]
[1778025808837,37.45,80942.3,63.9,0.26702,0.00014,21.26981]
[1778025808881,37.45,80942.3,63.9,0.26702,0.00014,21.26981]
[1778025808946,37.45,80942.3,63.9,0.26702,0.00014,21.26981]
[1778025809041,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025809322,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025809354,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025809464,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025809704,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025809734,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025809813,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025809913,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025810004,37.45,80950.1,63.9,0.26808,0.00014,21.3144]
[1778025810087,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810143,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810200,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810273,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810323,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810346,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810524,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810550,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810622,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810767,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025810819,37.46,80951.75,63.9,0.26832,0.00014,21.32427]
[1778025811060,37.46,80982.35,63.9,0.27247,0.00014,21.49359]
[1778025811162,37.46,80982.35,63.9,0.27247,0.00014,21.49359]
[1778025811415,37.46,80982.35,63.9,0.27247,0.00014,21.49359]
[1778025811461,37.46,80982.35,63.9,0.27247,0.00014,21.49359]
[1778025812076,37.46,80982.35,63.9,0.27247,0.00014,21.49359]
[1778025812051,37.46,80999.16,63.9,0.27479,0.00014,21.5884]
[1778025812159,37.46,80999.16,63.9,0.27479,0.00014,21.5884]
[1778025812970,37.46,80999.16,63.9,0.27479,0.00014,21.5884]
[1778025813022,37.46,80999.16,63.9,0.27479,0.00014,21.5884]
[1778025813054,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025813386,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025813459,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025813580,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025813749,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025813798,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025813867,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025814006,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025814007,37.46,80999.24,63.9,0.27481,0.00014,21.58904]
[1778025814070,37.46,81005.75,63.9,0.27571,0.00014,21.62559]
[1778025814217,37.46,81005.75,63.9,0.27571,0.00014,21.62559]
[1778025814228,37.46,81005.75,63.9,0.27571,0.00014,21.62559]
[1778025814326,37.46,81005.75,63.9,0.27571,0.00014,21.62559]
[1778025814432,37.46,81005.75,63.9,0.27571,0.00014,21.62559]
[1778025814447,37.46,81005.75,63.9,0.27571,0.00014,21.62559]
[1778025814706,37.46,81005.75,63.9,0.27571,0.00014,21.62559]
[1778025814934,37.46,81005.75,63.9,0.27571,0.00014,21.62559]
[1778025814953,37.46,81030.72,63.9,0.27916,0.00014,21.76435]
[1778025815241,37.46,81030.72,63.9,0.27916,0.00014,21.76435]
[1778025815424,37.46,81030.72,63.9,0.27916,0.00014,21.76435]
[1778025815467,37.46,81030.72,63.9,0.27916,0.00014,21.76435]
[1778025815511,37.46,81030.72,63.9,0.27916,0.00014,21.76435]
[1778025816041,37.46,81042.97,63.9,0.28087,0.00014,21.83203]
[1778025816419,37.46,81042.97,63.9,0.28087,0.00014,21.83203]
[1778025816429,37.46,81042.97,63.9,0.28087,0.00014,21.83203]
[1778025816569,37.46,81042.97,63.9,0.28087,0.00014,21.83203]
[1778025816835,37.46,81042.97,63.9,0.28087,0.00014,21.83203]
[1778025816978,37.46,81042.97,63.9,0.28087,0.00014,21.83203]
[1778025817016,37.46,81042.97,63.9,0.28087,0.00014,21.83203]
[1778025817037,37.46,81042.97,63.9,0.28087,0.00014,21.83203]
[1778025817112,37.46,81042.44,63.9,0.2808,0.00014,21.82922]
[1778025817196,37.46,81042.44,63.9,0.2808,0.00014,21.82922]
[1778025817207,37.46,81042.44,63.9,0.2808,0.00014,21.82922]
[1778025817586,37.46,81042.44,63.9,0.2808,0.00014,21.82922]
[1778025817684,37.46,81042.44,63.9,0.2808,0.00014,21.82922]
[1778025817694,37.46,81042.44,63.9,0.2808,0.00014,21.82922]
[1778025818066,37.46,81063.0,63.9,0.28366,0.00014,21.94173]
[1778025818228,37.46,81063.0,63.9,0.28366,0.00014,21.94173]
[1778025818464,37.46,81063.0,63.9,0.28366,0.00014,21.94173]
[1778025819715,37.46,81064.23,63.9,0.28384,0.00014,21.94845]
[1778025820516,37.46,81060.46,63.9,0.28331,0.00014,21.92786]
[1778025822442,37.46,81047.07,63.9,0.28144,0.00014,21.85453]
[1778025823045,37.46,81038.7,63.9,0.28027,0.00014,21.80851]
[1778025823269,37.46,81038.7,63.9,0.28027,0.00014,21.80851]
[1778025823313,37.46,81038.7,63.9,0.28027,0.00014,21.80851]
[1778025823333,37.46,81038.7,63.9,0.28027,0.00014,21.80851]
[1778025823482,37.46,81038.7,63.9,0.28027,0.00014,21.80851]
[1778025823511,37.46,81038.7,63.9,0.28027,0.00014,21.80851]
[1778025823523,37.46,81038.7,63.9,0.28027,0.00014,21.80851]
[1778025823599,37.46,81038.7,63.9,0.28027,0.00014,21.80851]
[1778025823909,37.46,81033.29,63.9,0.27952,0.00014,21.77869]
[1778025824823,37.46,81033.29,63.9,0.27952,0.00014,21.77869]
[1778025824926,37.46,81024.77,63.9,0.27835,0.00014,21.73183]
[1778025825416,37.46,81024.77,63.9,0.27835,0.00014,21.73183]
[1778025826123,37.47,81020.48,63.9,0.27776,0.00014,21.70837]
[1778025828808,37.47,81014.24,63.9,0.2769,0.00014,21.67383]
[1778025828841,37.47,81014.24,63.9,0.2769,0.00014,21.67383]
[1778025830255,37.47,81000.96,63.9,0.27508,0.00014,21.60009]
[1778025830314,37.47,81000.96,63.9,0.27508,0.00014,21.60009]
[1778025830401,37.47,81000.96,63.9,0.27508,0.00014,21.60009]
[1778025830906,37.47,81000.96,63.9,0.27508,0.00014,21.60009]
[1778025830916,37.47,80988.75,63.9,0.27341,0.00014,21.53184]
[1778025831268,37.47,80988.75,63.9,0.27341,0.00014,21.53184]
[1778025831572,37.47,80988.75,63.9,0.27341,0.00014,21.53184]
[1778025831827,37.47,80988.75,63.9,0.27341,0.00014,21.53184]
[1778025832360,37.47,80986.15,63.9,0.27305,0.00014,21.51735]
[1778025832898,37.47,80986.15,63.9,0.27305,0.00014,21.51735]
[1778025837601,37.47,80991.02,63.9,0.27375,0.00014,21.54582]
[1778025837632,37.47,80991.02,63.9,0.27375,0.00014,21.54582]
[1778025838471,37.47,80990.1,63.9,0.27363,0.00014,21.54089]
[1778025841997,37.48,80991.54,63.9,0.27384,0.00014,21.54964]
[1778025843894,37.48,80990.0,63.9,0.27364,0.00014,21.5414]
[1778025843934,37.48,80990.0,63.9,0.27364,0.00014,21.5414]
[1778025843996,37.48,80990.0,63.9,0.27364,0.00014,21.5414]
[1778025844186,37.48,80987.29,63.9,0.27328,0.00014,21.52641]
[1778025844931,37.48,80977.83,63.9,0.27199,0.00014,21.47339]
[1778025850099,37.49,80973.41,63.9,0.27141,0.00014,21.44954]
[1778025850546,37.49,80981.33,63.9,0.2725,0.00014,21.49449]
[1778025854574,37.49,80971.97,63.9,0.27125,0.00014,21.44292]
[1778025854788,37.49,80971.97,63.9,0.27125,0.00014,21.44292]
[1778025854837,37.49,80971.97,63.9,0.27125,0.00014,21.44292]
[1778025854909,37.49,80971.97,63.9,0.27125,0.00014,21.44292]
[1778025854934,37.49,80971.97,63.9,0.27125,0.00014,21.44292]
[1778025855121,37.49,80971.97,63.9,0.27125,0.00014,21.44292]
[1778025855135,37.49,80971.97,63.9,0.27125,0.00014,21.44292]
[1778025855151,37.49,80971.97,63.9,0.27125,0.00014,21.44292]
[1778025855316,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025855337,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025855510,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025855676,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025855839,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025855854,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025855915,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025855920,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025856141,37.49,80970.88,63.9,0.27111,0.00014,21.43705]
[1778025855946,37.5,81003.89,63.9,0.27564,0.00014,21.62264]
[1778025856470,37.5,81003.89,63.9,0.27564,0.00014,21.62264]
[1778025856835,37.5,81003.89,63.9,0.27564,0.00014,21.62264]
[1778025856864,37.5,81003.89,63.9,0.27564,0.00014,21.62264]
[1778025857063,37.5,81003.89,63.9,0.27564,0.00014,21.62264]
[1778025857155,37.5,81020.61,63.9,0.27796,0.00014,21.71584]
[1778025857383,37.5,81020.61,63.9,0.27796,0.00014,21.71584]
[1778025857748,37.5,81020.61,63.9,0.27796,0.00014,21.71584]
[1778025857757,37.5,81020.61,63.9,0.27796,0.00014,21.71584]
[1778025857901,37.5,81022.85,63.9,0.27828,0.00014,21.72862]
[1778025858278,37.5,81022.85,63.9,0.27828,0.00014,21.72862]
[1778025858300,37.5,81022.85,63.9,0.27828,0.00014,21.72862]
[1778025858365,37.5,81022.85,63.9,0.27828,0.00014,21.72862]
[1778025858450,37.5,81022.85,63.9,0.27828,0.00014,21.72862]
[1778025859131,37.5,81022.85,63.9,0.27828,0.00014,21.72862]
[1778025859022,37.5,81028.93,63.9,0.27913,0.00014,21.76245]
[1778025859516,37.5,81028.93,63.9,0.27913,0.00014,21.76245]
[1778025862566,37.5,81033.23,63.9,0.27974,0.00014,21.78692]
[1778025865289,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025865299,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025865309,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025865347,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025865438,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025865470,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025865492,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025865897,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025866162,37.51,81029.55,63.9,0.27925,0.00014,21.7673]
[1778025866167,37.51,81023.22,63.9,0.27838,0.00014,21.73266]
[1778025866362,37.51,81023.22,63.9,0.27838,0.00014,21.73266]
[1778025866500,37.51,81023.22,63.9,0.27838,0.00014,21.73266]
[1778025866866,37.51,81023.22,63.9,0.27838,0.00014,21.73266]
[1778025867767,37.51,81018.22,63.9,0.27769,0.00014,21.70499]
[1778025868706,37.51,81017.12,63.9,0.27754,0.00014,21.69897]
[1778025869764,37.51,81017.34,63.9,0.27757,0.00014,21.7003]
[1778025870474,37.51,81020.81,63.9,0.27806,0.00014,21.71965]
[1778025870632,37.51,81020.81,63.9,0.27806,0.00014,21.71965]
[1778025870672,37.51,81020.81,63.9,0.27806,0.00014,21.71965]
[1778025870779,37.51,81020.81,63.9,0.27806,0.00014,21.71965]
[1778025870849,37.51,81020.81,63.9,0.27806,0.00014,21.71965]
[1778025870955,37.51,81034.37,63.9,0.27994,0.00014,21.79459]
[1778025871874,37.51,81034.37,63.9,0.27994,0.00014,21.79459]
[1778025872574,37.51,81035.97,63.9,0.28013,0.00014,21.79912]
[1778025873160,37.51,81035.97,63.9,0.28013,0.00014,21.79912]
[1778025873419,37.51,81038.26,63.9,0.28045,0.00014,21.81182]
[1778025873473,37.51,81038.26,63.9,0.28045,0.00014,21.81182]
[1778025873543,37.51,81038.26,63.9,0.28045,0.00014,21.81182]
[1778025873951,37.51,81038.26,63.9,0.28045,0.00014,21.81182]
[1778025874070,37.51,81038.26,63.9,0.28045,0.00014,21.81182]
[1778025874460,37.51,81030.97,63.9,0.27944,0.00014,21.77177]
[1778025874517,37.51,81030.97,63.9,0.27944,0.00014,21.77177]
[1778025876132,37.51,81028.99,63.9,0.27917,0.00014,21.7609]
[1778025877681,37.51,81025.86,63.9,0.27874,0.00014,21.74373]
[1778025878828,37.51,81026.1,63.9,0.27877,0.00014,21.74513]
[1778025880549,37.51,81029.8,63.9,0.27929,0.00014,21.76572]
[1778025881827,37.51,81029.72,63.9,0.27928,0.00014,21.76537]
[1778025883650,37.52,81029.69,63.9,0.27928,0.00014,21.76536]
[1778025885953,37.52,81029.01,63.9,0.27919,0.00014,21.76175]
[1778025888406,37.52,81026.67,63.9,0.27887,0.00014,21.74907]
[1778025891351,37.52,81029.05,63.9,0.27921,0.00014,21.76246]
[1778025891470,37.52,81029.05,63.9,0.27921,0.00014,21.76246]
[1778025891567,37.52,81029.05,63.9,0.27921,0.00014,21.76246]
[1778025893091,37.52,81021.31,63.9,0.27814,0.00014,21.71981]
[1778025893161,37.52,81021.31,63.9,0.27814,0.00014,21.71981]
[1778025893580,37.52,81021.33,63.9,0.27815,0.00014,21.71999]
[1778025895578,37.52,81022.43,63.9,0.2783,0.00014,21.72627]
[1778025901093,37.52,81021.97,63.9,0.27826,0.00014,21.72439]
[1778025902550,37.52,81022.18,63.9,0.27829,0.00014,21.72566]
[1778025902600,37.52,81022.18,63.9,0.27829,0.00014,21.72566]
[1778025902619,37.52,81022.18,63.9,0.27829,0.00014,21.72566]
[1778025902651,37.52,81022.18,63.9,0.27829,0.00014,21.72566]
[1778025905301,37.53,81012.35,63.9,0.27694,0.00014,21.67155]
[1778025910156,37.53,81001.37,63.9,0.27545,0.00014,21.61128]
[1778025913957,37.53,81001.56,63.9,0.27549,0.00014,21.61293]
[1778025914689,37.53,81000.35,63.9,0.27533,0.00014,21.60639]
[1778025916271,37.53,80995.11,63.9,0.27462,0.00014,21.57758]
[1778025921233,37.54,80986.63,63.9,0.27349,0.00014,21.53129]
[1778025926241,37.54,80984.2,63.9,0.27318,0.00014,21.51847]
[1778025931303,37.55,80982.75,63.9,0.27301,0.00014,21.50825]
[1778025933540,37.56,80982.91,63.9,0.27304,0.00014,21.50944]
[1778025933641,37.56,80983.2,63.9,0.27308,0.00014,21.51137]
[1778025937258,37.56,80991.89,63.9,0.27429,0.00014,21.56072]
[1778025937410,37.56,80991.89,63.9,0.27429,0.00014,21.56072]
[1778025937591,37.56,80991.89,63.9,0.27429,0.00014,21.56072]
[1778025941826,37.56,80992.17,63.9,0.27435,0.00014,21.56307]
[1778025947415,37.57,80986.13,63.9,0.27356,0.00014,21.53054]
[1778025953174,37.57,80986.81,63.9,0.27366,0.00014,21.53497]
[1778025958493,37.58,80987.9,63.9,0.27386,0.00014,21.54267]
[1778025963531,37.58,80980.69,63.9,0.27289,0.00014,21.50326]
[1778025965112,37.58,80980.69,63.9,0.27289,0.00014,21.50326]
[1778025967407,37.59,80972.47,63.9,0.27179,0.00014,21.45773]
[1778025969889,37.59,80976.61,63.9,0.27237,0.00014,21.48152]
[1778025974033,37.59,80975.13,63.9,0.27219,0.00014,21.4742]
[1778025979218,37.6,80973.83,63.9,0.27204,0.00014,21.46821]
[1778025984370,37.61,80974.39,63.9,0.27216,0.00014,21.47296]
[1778025989829,37.61,80972.81,63.9,0.27198,0.00014,21.46539]
[1778025994520,37.62,80973.06,63.9,0.27202,0.00014,21.46369]
[1778025994629,37.62,80973.06,63.9,0.27202,0.00014,21.46369]
[1778025995253,37.62,80973.06,63.9,0.27202,0.00014,21.46369]
[1778025995287,37.62,80984.75,63.9,0.27362,0.00014,21.52947]
[1778026001283,37.63,80983.72,63.9,0.27351,0.00014,21.52481]
[1778026001400,37.63,80990.21,63.9,0.2744,0.00014,21.56126]
[1778026001475,37.63,80990.21,63.9,0.2744,0.00014,21.56126]
[1778026001798,37.63,80998.53,63.9,0.27555,0.00014,21.60778]
[1778026002376,37.63,80998.53,63.9,0.27555,0.00014,21.60778]
[1778026005016,37.63,81007.64,63.9,0.27681,0.00014,21.65868]
[1778026005531,37.63,81007.48,63.9,0.27679,0.00014,21.65791]
[1778026007370,37.63,81007.06,63.9,0.27673,0.00014,21.65573]
[1778026007624,37.63,81007.06,63.9,0.27673,0.00014,21.65573]
[1778026009226,37.63,81001.53,63.9,0.27598,0.00014,21.62514]
[1778026010694,37.63,80996.37,63.9,0.27527,0.00014,21.59661]
[1778026012673,37.63,81009.83,63.9,0.27713,0.00014,21.67149]
[1778026012678,37.63,81009.83,63.9,0.27713,0.00014,21.67149]
[1778026013787,37.63,81014.92,63.9,0.27783,0.00014,21.69974]
[1778026016971,37.63,81015.41,63.9,0.2779,0.00014,21.70261]
[1778026018824,37.63,81008.91,63.9,0.27701,0.00014,21.66674]
[1778026019326,37.63,81008.91,63.9,0.27701,0.00014,21.66674]
[1778026019548,37.63,81008.51,63.9,0.27695,0.00014,21.66455]
[1778026019562,37.63,81008.51,63.9,0.27695,0.00014,21.66455]
[1778026020220,37.63,81008.51,63.9,0.27695,0.00014,21.66455]
[1778026020320,37.63,81008.17,63.9,0.27691,0.00014,21.66272]
[1778026025770,37.64,81009.73,63.9,0.27714,0.00014,21.67204]
[1778026025771,37.64,81009.73,63.9,0.27714,0.00014,21.67204]
[1778026025772,37.64,81009.73,63.9,0.27714,0.00014,21.67204]
[1778026026680,37.64,81009.18,63.9,0.27707,0.00014,21.66913]
[1778026026689,37.64,81009.18,63.9,0.27707,0.00014,21.66913]
[1778026026973,37.64,81015.41,63.9,0.27793,0.00014,21.70368]
[1778026028690,37.64,81019.43,63.9,0.27849,0.00014,21.72602]
[1778026028833,37.64,81019.43,63.9,0.27849,0.00014,21.72602]
[1778026030845,37.64,81027.44,63.9,0.2796,0.00014,21.77037]
[1778026034349,37.64,81028.78,63.9,0.27979,0.00014,21.77798]
[1778026034471,37.64,81030.92,63.9,0.28009,0.00014,21.78978]
[1778026035193,37.64,81030.83,63.9,0.28008,0.00014,21.78935]
[1778026036682,37.64,81031.41,63.9,0.28017,0.00014,21.79269]
[1778026038317,37.64,81031.97,63.9,0.28025,0.00014,21.79591]
[1778026038471,37.65,81032.67,63.9,0.28035,0.00014,21.79989]
[1778026042717,37.65,81030.66,63.9,0.28008,0.00014,21.78945]
[1778026044423,37.65,81029.96,63.9,0.28,0.00014,21.78592]
[1778026049808,37.65,81034.82,63.9,0.28069,0.00014,21.81323]
[1778026051351,37.65,81039.49,63.9,0.28134,0.00014,21.83886]
[1778026053158,37.66,81031.29,63.9,0.28018,0.00014,21.78998]
[1778026053861,37.66,81031.29,63.9,0.28018,0.00014,21.78998]
[1778026053945,37.66,81031.29,63.9,0.28018,0.00014,21.78998]
[1778026053957,37.66,81031.29,63.9,0.28018,0.00014,21.78998]
[1778026054165,37.66,81022.13,63.9,0.27892,0.00014,21.73982]
[1778026054471,37.66,81022.13,63.9,0.27892,0.00014,21.73982]
[1778026054968,37.66,81022.13,63.9,0.27892,0.00014,21.73982]
[1778026055172,37.66,81013.68,63.9,0.27775,0.00014,21.69328]
[1778026055568,37.66,81013.68,63.9,0.27775,0.00014,21.69328]
[1778026056805,37.66,81020.66,63.9,0.27872,0.00014,21.73175]
[1778026057315,37.66,81020.66,63.9,0.27872,0.00014,21.73175]
[1778026058832,37.66,81022.21,63.9,0.27893,0.00014,21.74044]
[1778026059075,37.66,81022.21,63.9,0.27893,0.00014,21.74044]
[1778026061867,37.66,81023.22,63.9,0.27908,0.00014,21.74616]
[1778026061930,37.66,81023.22,63.9,0.27908,0.00014,21.74616]
[1778026062114,37.66,81023.22,63.9,0.27908,0.00014,21.74616]
[1778026062357,37.66,81023.22,63.9,0.27908,0.00014,21.74616]
[1778026062458,37.66,81029.79,63.9,0.27999,0.00014,21.78227]
[1778026062460,37.66,81029.79,63.9,0.27999,0.00014,21.78227]
[1778026062494,37.66,81029.79,63.9,0.27999,0.00014,21.78227]
[1778026062509,37.66,81029.79,63.9,0.27999,0.00014,21.78227]
[1778026062510,37.66,81029.79,63.9,0.27999,0.00014,21.78227]
[1778026062520,37.66,81029.79,63.9,0.27999,0.00014,21.78227]
[1778026062529,37.66,81029.79,63.9,0.27999,0.00014,21.78227]
[1778026063229,37.66,81042.96,63.9,0.28181,0.00014,21.85427]
[1778026064236,37.66,81054.23,63.9,0.28338,0.00014,21.91569]
[1778026065354,37.66,81054.23,63.9,0.28338,0.00014,21.91569]
[1778026067798,37.66,81059.22,63.9,0.28408,0.00014,21.94294]
[1778026069438,37.66,81057.8,63.9,0.28388,0.00014,21.93525]
[1778026069505,37.66,81057.8,63.9,0.28388,0.00014,21.93525]
[1778026069619,37.66,81056.71,63.9,0.28373,0.00014,21.92934]
[1778026069841,37.66,81056.71,63.9,0.28373,0.00014,21.92934]
[1778026070278,37.66,81034.07,63.9,0.28059,0.00014,21.80614]
[1778026071320,37.66,81034.07,63.9,0.28059,0.00014,21.80614]
[1778026071329,37.66,81034.07,63.9,0.28059,0.00014,21.80614]
[1778026071365,37.66,81027.87,63.9,0.27973,0.00014,21.77217]
[1778026071423,37.66,81027.87,63.9,0.27973,0.00014,21.77217]
[1778026071472,37.66,81027.87,63.9,0.27973,0.00014,21.77217]
[1778026072169,37.66,81027.87,63.9,0.27973,0.00014,21.77217]
[1778026072291,37.66,81028.71,63.9,0.27985,0.00014,21.77678]
[1778026075589,37.66,81028.37,63.9,0.27981,0.00014,21.77541]
[1778026076322,37.66,81038.34,63.9,0.2812,0.00014,21.83011]
[1778026076471,37.66,81038.34,63.9,0.2812,0.00014,21.83011]
[1778026077516,37.66,81040.99,63.9,0.28157,0.00014,21.84473]
[1778026078336,37.66,81039.0,63.9,0.2813,0.00014,21.83404]
[1778026080425,37.67,81038.64,63.9,0.28125,0.00014,21.83216]
[1778026080692,37.67,81038.64,63.9,0.28125,0.00014,21.83216]
[1778026080730,37.67,81038.64,63.9,0.28125,0.00014,21.83216]
[1778026080749,37.67,81038.64,63.9,0.28125,0.00014,21.83216]
[1778026080857,37.67,81038.64,63.9,0.28125,0.00014,21.83216]
[1778026080859,37.67,81038.64,63.9,0.28125,0.00014,21.83216]
[1778026081000,37.67,81038.64,63.9,0.28125,0.00014,21.83216]
[1778026081357,37.67,81051.49,63.9,0.28303,0.00014,21.90213]
[1778026082364,37.67,81060.16,63.9,0.28424,0.00014,21.9492]
[1778026085483,37.67,81062.27,63.9,0.28454,0.00014,21.96078]
[1778026085878,37.67,81062.27,63.9,0.28454,0.00014,21.96078]
[1778026086562,37.67,81063.17,63.9,0.28466,0.00014,21.96563]
[1778026086697,37.67,81063.17,63.9,0.28466,0.00014,21.96563]
[1778026088780,37.67,81054.93,63.9,0.28352,0.00014,21.92108]
[1778026091332,37.67,81057.38,63.9,0.28386,0.00014,21.93441]
[1778026095354,37.67,81057.87,63.9,0.28393,0.00014,21.93713]
[1778026095361,37.67,81057.87,63.9,0.28393,0.00014,21.93713]
[1778026096004,37.67,81058.31,63.9,0.28399,0.00014,21.93953]
[1778026096042,37.67,81058.31,63.9,0.28399,0.00014,21.93953]
[1778026096255,37.67,81058.31,63.9,0.28399,0.00014,21.93953]
[1778026097521,37.67,81066.16,63.9,0.28509,0.00014,21.98196]
[1778026098717,37.67,81063.78,63.9,0.28475,0.00014,21.96915]
[1778026099745,37.67,81060.43,63.9,0.28429,0.00014,21.95108]
[1778026105527,37.67,81055.27,63.9,0.28357,0.00014,21.92325]
[1778026108583,37.67,81055.29,63.9,0.28358,0.00014,21.92343]
[1778026108670,37.67,81055.29,63.9,0.28358,0.00014,21.92343]
[1778026108784,37.67,81055.29,63.9,0.28358,0.00014,21.92343]
[1778026109360,37.67,81055.29,63.9,0.28358,0.00014,21.92343]
[1778026109389,37.67,81055.29,63.9,0.28358,0.00014,21.92343]
[1778026111049,37.67,81042.98,63.9,0.28184,0.00014,21.85229]
[1778026114706,37.67,81038.39,63.9,0.28121,0.00014,21.82746]
[1778026114924,37.67,81039.6,63.9,0.28138,0.00014,21.83418]
[1778026116101,37.67,81039.6,63.9,0.28138,0.00014,21.83418]
[1778026116123,37.67,81039.6,63.9,0.28138,0.00014,21.83418]
[1778026116151,37.67,81039.6,63.9,0.28138,0.00014,21.83418]
[1778026116160,37.67,81039.6,63.9,0.28138,0.00014,21.83418]
[1778026116258,37.67,81039.6,63.9,0.28138,0.00014,21.83422]
[1778026118104,37.67,81048.83,63.9,0.28267,0.00014,21.88466]
[1778026122988,37.67,81050.55,63.9,0.28292,0.00014,21.8943]
[1778026123367,37.67,81050.55,63.9,0.28292,0.00014,21.8943]
[1778026123743,37.67,81053.87,63.9,0.28338,0.00014,21.91241]
[1778026124439,37.67,81053.87,63.9,0.28338,0.00014,21.91241]
[1778026124689,37.67,81057.0,63.9,0.28381,0.00014,21.92935]
[1778026124802,37.67,81057.0,63.9,0.28381,0.00014,21.92935]
[1778026126835,37.67,81066.25,63.9,0.2851,0.00014,21.97939]
[1778026131903,37.67,81063.36,63.9,0.2847,0.00014,21.9638]
[1778026132401,37.67,81063.36,63.9,0.2847,0.00014,21.9638]
[1778026135240,37.67,81067.36,63.9,0.28526,0.00014,21.98535]
[1778026140774,37.67,81067.31,63.9,0.28525,0.00014,21.98492]
[1778026146301,37.67,81065.26,63.9,0.28496,0.00014,21.97377]
[1778026148825,37.67,81069.49,63.9,0.28555,0.00014,21.9965]
[1778026150205,37.67,81069.36,63.9,0.28553,0.00014,21.99578]
[1778026151826,37.67,81070.33,63.9,0.28566,0.00014,22.00093]
[1778026154873,37.67,81058.76,63.9,0.28405,0.00014,21.93838]
[1778026155546,37.67,81058.76,63.9,0.28405,0.00014,21.93838]
[1778026161685,37.67,81055.2,63.9,0.28355,0.00014,21.91916]
[1778026162399,37.67,81055.2,63.9,0.28355,0.00014,21.91916]
[1778026165467,37.67,81062.1,63.9,0.28451,0.00014,21.95657]
[1778026167762,37.67,81057.19,63.9,0.28383,0.00014,21.93005]
[1778026169291,37.67,81054.87,63.9,0.28351,0.00014,21.91748]
[1778026172155,37.67,81053.72,63.9,0.28335,0.00014,21.91132]
[1778026179481,37.67,81054.04,63.9,0.28337,0.00014,21.90885]
[1778026179662,37.67,81054.13,63.9,0.28339,0.00014,21.90952]
[1778026181064,37.68,81052.77,63.9,0.2832,0.00014,21.90219]
[1778026181163,37.68,81052.77,63.9,0.2832,0.00014,21.90219]
[1778026187096,37.68,81045.48,63.9,0.2822,0.00014,21.86305]
[1778026188900,37.68,81045.96,63.9,0.28227,0.00014,21.86575]
[1778026194146,37.68,81051.4,63.9,0.28304,0.00014,21.89572]
[1778026199181,37.68,81052.1,63.9,0.28314,0.00014,21.89978]
[1778026201492,37.68,81052.29,63.9,0.28317,0.00014,21.90086]
[1778026202710,37.68,81052.7,63.9,0.28323,0.00014,21.90318]
[1778026203554,37.68,81049.97,63.9,0.28285,0.00014,21.88837]
[1778026205625,37.68,81045.7,63.9,0.28226,0.00014,21.8652]
[1778026209758,37.68,81038.52,63.9,0.28127,0.00014,21.82629]
[1778026210528,37.68,81038.52,63.9,0.28127,0.00014,21.82629]
[1778026210258,37.68,81037.94,63.9,0.28119,0.00014,21.8232]
[1778026214471,37.68,81034.53,63.9,0.28072,0.00014,21.80468]
[1778026219509,37.69,81032.31,63.9,0.28042,0.00014,21.79292]
[1778026222164,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222271,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222367,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222415,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222432,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222444,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222483,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222528,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222573,37.69,81030.79,63.9,0.28022,0.00014,21.7848]
[1778026222516,37.69,81059.91,63.9,0.28426,0.00014,21.94316]
[1778026222677,37.69,81059.91,63.9,0.28426,0.00014,21.94316]
[1778026222865,37.69,81059.91,63.9,0.28426,0.00014,21.94316]
[1778026222874,37.69,81059.91,63.9,0.28426,0.00014,21.94316]
[1778026223302,37.69,81059.91,63.9,0.28426,0.00014,21.94316]
[1778026223461,37.69,81059.91,63.9,0.28426,0.00014,21.94316]
[1778026223583,37.69,81059.91,63.9,0.28426,0.00014,21.94316]
[1778026223491,37.69,81107.97,63.9,0.29097,0.00014,22.19996]
[1778026223769,37.69,81107.97,63.9,0.29097,0.00014,22.19996]
[1778026223972,37.69,81107.97,63.9,0.29097,0.00014,22.19996]
[1778026224398,37.69,81107.97,63.9,0.29097,0.00014,22.19996]
[1778026224428,37.69,81107.97,63.9,0.29097,0.00014,22.19996]
[1778026224512,37.69,81106.67,63.9,0.29079,0.00014,22.19316]
[1778026225008,37.69,81106.67,63.9,0.29079,0.00014,22.19316]
[1778026225086,37.69,81106.67,63.9,0.29079,0.00014,22.19316]
[1778026225426,37.69,81107.1,63.9,0.29085,0.00014,22.19537]
[1778026225635,37.69,81107.1,63.9,0.29085,0.00014,22.19537]
[1778026225831,37.69,81107.1,63.9,0.29085,0.00014,22.19537]
[1778026226090,37.69,81107.1,63.9,0.29085,0.00014,22.19537]
[1778026226350,37.69,81107.1,63.9,0.29085,0.00014,22.19537]
[1778026226370,37.69,81107.02,63.9,0.29083,0.00014,22.19472]
[1778026228470,37.68,81103.05,63.9,0.29027,0.00014,22.17351]
[1778026228639,37.68,81103.36,63.9,0.29031,0.00014,22.17493]
[1778026228746,37.68,81103.36,63.9,0.29031,0.00014,22.17493]
[1778026229435,37.68,81103.36,63.9,0.29031,0.00014,22.17493]
[1778026229454,37.68,81107.82,63.9,0.29093,0.00014,22.1983]
[1778026229679,37.68,81107.82,63.9,0.29093,0.00014,22.1983]
[1778026229928,37.68,81107.82,63.9,0.29093,0.00014,22.1983]
[1778026230398,37.68,81109.97,63.9,0.29124,0.00014,22.2098]
[1778026231252,37.68,81109.97,63.9,0.29124,0.00014,22.2098]
[1778026233001,37.68,81112.18,63.9,0.2915,0.00014,22.21667]
[1778026233427,37.68,81112.18,63.9,0.2915,0.00014,22.21667]
[1778026233484,37.68,81112.96,63.9,0.29161,0.00014,22.22055]
[1778026234762,37.68,81111.6,63.9,0.29142,0.00014,22.21349]
[1778026237447,37.68,81110.87,63.9,0.29132,0.00014,22.20984]
[1778026243489,37.69,81109.98,63.9,0.29122,0.00014,22.20589]
[1778026247917,37.69,81109.92,63.9,0.29122,0.00014,22.20601]
[1778026247918,37.69,81109.92,63.9,0.29122,0.00014,22.20601]
[1778026249295,37.69,81116.96,63.9,0.29222,0.00014,22.24321]
[1778026251143,37.69,81120.31,63.9,0.29269,0.00014,22.26103]
[1778026251281,37.69,81120.31,63.9,0.29269,0.00014,22.26103]
[1778026251309,37.69,81120.31,63.9,0.29269,0.00014,22.26103]
[1778026251344,37.69,81120.31,63.9,0.29269,0.00014,22.26103]
[1778026251361,37.69,81120.31,63.9,0.29269,0.00014,22.26103]
[1778026252156,37.69,81125.68,63.9,0.29345,0.00014,22.28926]
[1778026254173,37.69,81132.8,63.9,0.29446,0.00014,22.3266]
[1778026254556,37.69,81132.8,63.9,0.29446,0.00014,22.3266]
[1778026254587,37.69,81132.8,63.9,0.29446,0.00014,22.3266]
[1778026255443,37.69,81132.69,63.9,0.29445,0.00014,22.32606]
[1778026255471,37.69,81132.69,63.9,0.29445,0.00014,22.32606]
[1778026255485,37.69,81132.69,63.9,0.29445,0.00014,22.32606]
[1778026255625,37.69,81139.73,63.9,0.29544,0.00014,22.36274]
[1778026256659,37.69,81135.74,63.9,0.29488,0.00014,22.34196]
[1778026256665,37.69,81135.74,63.9,0.29488,0.00014,22.34196]
[1778026256883,37.69,81135.74,63.9,0.29488,0.00014,22.34196]
[1778026257273,37.69,81135.74,63.9,0.29488,0.00014,22.34196]
[1778026258175,37.69,81140.59,63.9,0.29556,0.00014,22.36717]
[1778026258962,37.69,81143.07,63.9,0.29591,0.00014,22.38004]
[1778026259164,37.69,81143.07,63.9,0.29591,0.00014,22.38004]
[1778026260235,37.69,81142.95,63.9,0.2959,0.00014,22.37941]
[1778026263459,37.69,81137.62,63.9,0.29514,0.00014,22.35158]
[1778026263510,37.69,81133.2,63.9,0.29451,0.00014,22.3285]
[1778026269227,37.7,81130.45,63.9,0.29416,0.00014,22.31543]
[1778026269752,37.7,81130.51,63.9,0.29418,0.00014,22.31608]
[1778026270000,37.7,81130.51,63.9,0.29418,0.00014,22.31608]
[1778026270432,37.7,81130.51,63.9,0.29418,0.00014,22.31608]
[1778026270460,37.7,81130.26,63.9,0.29415,0.00014,22.31511]
[1778026270679,37.7,81119.47,63.9,0.29263,0.00014,22.25862]
[1778026275684,37.7,81116.97,63.9,0.29228,0.00014,22.24562]
[1778026275690,37.7,81116.97,63.9,0.29228,0.00014,22.24562]
[1778026281755,37.7,81116.68,63.9,0.29226,0.00014,22.2446]
[1778026282904,37.7,81116.68,63.9,0.29226,0.00014,22.2446]
[1778026285632,37.7,81117.08,63.9,0.29232,0.00014,22.24684]
[1778026285797,37.7,81117.44,63.9,0.29237,0.00014,22.2488]
[1778026285829,37.7,81117.44,63.9,0.29237,0.00014,22.2488]
[1778026285869,37.7,81117.44,63.9,0.29237,0.00014,22.2488]
[1778026285907,37.7,81117.44,63.9,0.29237,0.00014,22.2488]
[1778026286006,37.7,81117.44,63.9,0.29237,0.00014,22.2488]
[1778026286134,37.7,81117.44,63.9,0.29237,0.00014,22.2488]
[1778026286255,37.7,81117.44,63.9,0.29237,0.00014,22.2488]
[1778026287637,37.71,81105.0,63.9,0.29063,0.00014,22.18338]
[1778026287992,37.71,81105.0,63.9,0.29063,0.00014,22.18338]
[1778026288159,37.71,81105.0,63.9,0.29063,0.00014,22.18338]
[1778026288627,37.71,81105.0,63.9,0.29063,0.00014,22.18338]
[1778026289002,37.71,81101.95,63.9,0.2902,0.00014,22.16731]
[1778026289021,37.71,81101.95,63.9,0.2902,0.00014,22.16731]
[1778026289192,37.71,81101.95,63.9,0.2902,0.00014,22.16731]
[1778026289485,37.71,81101.95,63.9,0.2902,0.00014,22.16731]
[1778026290472,37.71,81101.65,63.9,0.29016,0.00014,22.16582]
[1778026296043,37.71,81101.65,63.9,0.29015,0.00014,22.16225]
[1778026296992,37.71,81101.5,63.9,0.29014,0.00014,22.16159]
[1778026297084,37.71,81101.5,63.9,0.29014,0.00014,22.16159]
[1778026299558,37.71,81100.85,63.9,0.29005,0.00014,22.15843]
[1778026299884,37.71,81099.6,63.9,0.28988,0.00014,22.15211]
[1778026303263,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303301,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303325,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303365,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303423,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303628,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303678,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303700,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303759,37.71,81099.74,63.9,0.28989,0.00014,22.15246]
[1778026303839,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026303866,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026303899,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026303958,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026304048,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026304231,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026304465,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026304538,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026304619,37.71,81101.08,63.9,0.29008,0.00014,22.15937]
[1778026304653,37.71,81144.2,63.9,0.29616,0.00014,22.38546]
[1778026305026,37.71,81144.2,63.9,0.29616,0.00014,22.38546]
[1778026305100,37.71,81144.2,63.9,0.29616,0.00014,22.38546]
[1778026305495,37.71,81144.2,63.9,0.29616,0.00014,22.38546]
[1778026305641,37.71,81144.2,63.9,0.29616,0.00014,22.38546]
[1778026305647,37.71,81144.2,63.9,0.29616,0.00014,22.38546]
[1778026305605,37.71,81186.23,63.9,0.30213,0.00014,22.60114]
[1778026305678,37.71,81186.23,63.9,0.30213,0.00014,22.60114]
[1778026306121,37.71,81186.23,63.9,0.30213,0.00014,22.60114]
[1778026306286,37.71,81186.23,63.9,0.30213,0.00014,22.60114]
[1778026306447,37.71,81186.23,63.9,0.30213,0.00014,22.60114]
[1778026306456,37.71,81190.12,63.9,0.30269,0.00014,22.62079]
[1778026306728,37.71,81190.12,63.9,0.30269,0.00014,22.62079]
[1778026306868,37.71,81190.12,63.9,0.30269,0.00014,22.62079]
[1778026306989,37.71,81190.12,63.9,0.30269,0.00014,22.62079]
[1778026307220,37.71,81190.12,63.9,0.30269,0.00014,22.62079]
[1778026307314,37.7,81195.22,63.9,0.30335,0.00014,22.64418]
[1778026310609,37.67,81193.74,63.9,0.30299,0.00014,22.63188]
[1778026310650,37.67,81193.74,63.9,0.30299,0.00014,22.63188]
[1778026310707,37.65,81196.06,63.9,0.30324,0.00014,22.64098]
[1778026311028,37.65,81196.06,63.9,0.30324,0.00014,22.64098]
[1778026312519,37.65,81197.19,63.9,0.3034,0.00014,22.64644]
[1778026312663,37.65,81197.19,63.9,0.3034,0.00014,22.64644]
[1778026312614,37.65,81207.72,63.9,0.3049,0.00014,22.69927]
[1778026312688,37.65,81207.72,63.9,0.3049,0.00014,22.69927]
[1778026312787,37.65,81207.72,63.9,0.3049,0.00014,22.69927]
[1778026312934,37.65,81207.72,63.9,0.3049,0.00014,22.69927]
[1778026313427,37.65,81207.72,63.9,0.3049,0.00014,22.69927]
[1778026313528,37.64,81212.2,63.9,0.30546,0.00014,22.71913]
[1778026315899,37.62,81213.69,63.9,0.30559,0.00014,22.72367]
[1778026318022,37.58,81202.74,63.9,0.30384,0.00014,22.66284]
[1778026319142,37.57,81201.98,63.9,0.30365,0.00014,22.65615]
[1778026321346,37.57,81201.34,63.9,0.30355,0.00014,22.65266]
[1778026321482,37.57,81201.34,63.9,0.30355,0.00014,22.65266]
[1778026321544,37.57,81201.34,63.9,0.30355,0.00014,22.65266]
[1778026321695,37.57,81201.78,63.9,0.30361,0.00014,22.65491]
[1778026323226,37.57,81196.67,63.9,0.30288,0.00014,22.62905]
[1778026326650,37.57,81192.44,63.9,0.30228,0.00014,22.60772]
[1778026327862,37.57,81192.2,63.9,0.30225,0.00014,22.60667]
[1778026327932,37.57,81192.2,63.9,0.30225,0.00014,22.60667]
[1778026327960,37.57,81192.2,63.9,0.30225,0.00014,22.60667]
[1778026327976,37.57,81192.2,63.9,0.30225,0.00014,22.60667]
[1778026327981,37.57,81192.2,63.9,0.30225,0.00014,22.60667]
[1778026329453,37.57,81186.1,63.9,0.30138,0.00014,22.57567]
[1778026329549,37.57,81176.7,63.9,0.30004,0.00014,22.52766]
[1778026333667,37.57,81177.07,63.9,0.3001,0.00014,22.52993]
[1778026333678,37.57,81177.07,63.9,0.3001,0.00014,22.52993]
[1778026333841,37.57,81176.81,63.9,0.30007,0.00014,22.52875]
[1778026334471,37.57,81176.81,63.9,0.30007,0.00014,22.52875]
[1778026336148,37.57,81168.95,63.9,0.29896,0.00014,22.48867]
[1778026337217,37.57,81166.95,63.9,0.29868,0.00014,22.47853]
[1778026337416,37.57,81166.95,63.9,0.29868,0.00014,22.47853]
[1778026338323,37.58,81168.07,63.9,0.29884,0.00014,22.48449]
[1778026338329,37.58,81168.07,63.9,0.29884,0.00014,22.48449]
[1778026338388,37.58,81168.07,63.9,0.29884,0.00014,22.48449]
[1778026342283,37.58,81165.8,63.9,0.29854,0.00014,22.47359]
[1778026343455,37.58,81159.49,63.9,0.29765,0.00014,22.4412]
[1778026344114,37.58,81156.38,63.9,0.29721,0.00014,22.42531]
[1778026345891,37.58,81154.75,63.9,0.29699,0.00014,22.41732]
[1778026351243,37.59,81149.46,63.9,0.29626,0.00014,22.38707]
[1778026351860,37.59,81149.46,63.9,0.29626,0.00014,22.38707]
[1778026351930,37.59,81149.46,63.9,0.29626,0.00014,22.38707]
[1778026352394,37.59,81149.46,63.9,0.29626,0.00014,22.38707]
[1778026355573,37.6,81140.29,63.9,0.29498,0.00014,22.34014]
[1778026360671,37.62,81138.22,63.9,0.29482,0.00014,22.33391]
[1778026363146,37.65,81139.11,63.9,0.29506,0.00014,22.34249]
[1778026363898,37.65,81138.8,63.9,0.29502,0.00014,22.3412]
[1778026364003,37.65,81138.8,63.9,0.29502,0.00014,22.3412]
[1778026364133,37.65,81138.8,63.9,0.29502,0.00014,22.3412]
[1778026364158,37.65,81138.8,63.9,0.29502,0.00014,22.3412]
[1778026365188,37.65,81138.32,63.9,0.29496,0.00014,22.33902]
[1778026365350,37.65,81138.32,63.9,0.29496,0.00014,22.33902]
[1778026366599,37.65,81136.46,63.9,0.2947,0.00014,22.32947]
[1778026366697,37.65,81135.55,63.9,0.29458,0.00014,22.32488]
[1778026369126,37.65,81134.92,63.9,0.2945,0.00014,22.32174]
[1778026371451,37.65,81135.16,63.9,0.29453,0.00014,22.32301]
[1778026372365,37.65,81134.46,63.9,0.29443,0.00014,22.31936]
[1778026373590,37.65,81129.89,63.9,0.29379,0.00014,22.29547]
[1778026379708,37.65,81122.8,63.9,0.29279,0.00014,22.25841]
[1778026380450,37.65,81122.98,63.9,0.29282,0.00014,22.25946]
[1778026382094,37.65,81124.88,63.9,0.29309,0.00014,22.26956]
[1778026383619,37.65,81119.48,63.9,0.29233,0.00014,22.24125]
[1778026389510,37.66,81115.42,63.9,0.29177,0.00014,22.22045]
[1778026394545,37.66,81121.04,63.9,0.29258,0.00014,22.25052]
[1778026399580,37.66,81121.86,63.9,0.29271,0.00014,22.25521]
[1778026404615,37.66,81121.93,63.9,0.29272,0.00014,22.25592]
[1778026407231,37.66,81121.62,63.9,0.29268,0.00014,22.25442]
[1778026412671,37.67,81114.2,63.9,0.29162,0.00014,22.21143]
[1778026415692,37.67,81102.23,63.9,0.28995,0.00014,22.14842]
[1778026421684,37.67,81102.23,63.9,0.28996,0.00014,22.14899]
[1778026426741,37.68,81101.96,63.9,0.28996,0.00014,22.14868]
[1778026431804,37.68,81102.58,63.9,0.29007,0.00014,22.15292]
[1778026436659,37.68,81102.3,63.9,0.29004,0.00014,22.1519]
[1778026441835,37.69,81102.06,63.9,0.29004,0.00014,22.15156]
[1778026442882,37.69,81114.05,63.9,0.29173,0.00014,22.21522]
[1778026447917,37.69,81120.69,63.9,0.29268,0.00014,22.25058]
[1778026452092,37.69,81120.54,63.9,0.29266,0.00014,22.24997]
[1778026452953,37.7,81129.48,63.9,0.29393,0.00014,22.29699]
[1778026457987,37.7,81130.94,63.9,0.29414,0.00014,22.30477]
[1778026463022,37.7,81129.24,63.9,0.2939,0.00014,22.29594]
[1778026468060,37.7,81121.63,63.9,0.29283,0.00014,22.25618]
[1778026473095,37.7,81122.74,63.9,0.29296,0.00014,22.25788]
[1778026478129,37.7,81123.15,63.9,0.29303,0.00014,22.26028]
[1778026485179,37.7,81116.14,63.9,0.29205,0.00014,22.2239]
[1778026492233,37.7,81114.8,63.9,0.29188,0.00014,22.21742]
[1778026497268,37.71,81113.86,63.9,0.29176,0.00014,22.2129]
[1778026502609,37.71,81113.51,63.9,0.29172,0.00014,22.21133]
[1778026502630,37.71,81113.51,63.9,0.29172,0.00014,22.21133]
[1778026503685,37.71,81113.5,63.9,0.29172,0.00014,22.21146]
[1778026504452,37.71,81108.11,63.9,0.29097,0.00014,22.18314]
[1778026504468,37.71,81108.11,63.9,0.29097,0.00014,22.18314]
[1778026506741,37.71,81106.84,63.9,0.29079,0.00014,22.17662]
[1778026508983,37.71,81107.73,63.9,0.29093,0.00014,22.18169]
[1778026514119,37.72,81109.88,63.9,0.29125,0.00014,22.19362]
[1778026520432,37.72,81105.21,63.9,0.29061,0.00014,22.16981]
[1778026525467,37.72,81105.12,63.9,0.29062,0.00014,22.16998]
[1778026530502,37.73,81109.12,63.9,0.2912,0.00014,22.19173]
[1778026532517,37.73,81118.77,63.9,0.29253,0.00014,22.23835]
[1778026537552,37.73,81116.41,63.9,0.29221,0.00014,22.22634]
[1778026540962,37.73,81116.29,63.9,0.2922,0.00014,22.22592]
[1778026541072,37.73,81116.29,63.9,0.2922,0.00014,22.22592]
[1778026541217,37.73,81116.29,63.9,0.2922,0.00014,22.22592]
[1778026541305,37.73,81116.29,63.9,0.2922,0.00014,22.22592]
[1778026541580,37.73,81127.49,63.9,0.29378,0.00014,22.28467]
[1778026542016,37.73,81127.49,63.9,0.29378,0.00014,22.28467]
[1778026542157,37.73,81127.49,63.9,0.29378,0.00014,22.28467]
[1778026542586,37.73,81139.91,63.9,0.29554,0.00014,22.34943]
[1778026544427,37.75,81142.52,63.9,0.296,0.00014,22.36613]
[1778026544878,37.75,81142.52,63.9,0.296,0.00014,22.36613]
[1778026547524,37.75,81144.09,63.9,0.29624,0.00014,22.3749]
[1778026547532,37.75,81144.09,63.9,0.29624,0.00014,22.3749]
[1778026552657,37.76,81152.64,63.9,0.29748,0.00014,22.42003]
[1778026557692,37.76,81153.0,63.9,0.29755,0.00014,22.42259]
[1778026558137,37.76,81153.0,63.9,0.29755,0.00014,22.42259]
[1778026558170,37.76,81153.0,63.9,0.29755,0.00014,22.42259]
[1778026558281,37.76,81153.0,63.9,0.29755,0.00014,22.42259]
[1778026558364,37.76,81153.0,63.9,0.29755,0.00014,22.42259]
[1778026560917,37.76,81161.17,63.9,0.29872,0.00014,22.46487]
[1778026562727,37.77,81171.46,63.9,0.30019,0.00014,22.51784]
[1778026565269,37.77,81169.64,63.9,0.29993,0.00014,22.50866]
[1778026569367,37.77,81169.27,63.9,0.29988,0.00014,22.50698]
[1778026569383,37.77,81169.27,63.9,0.29988,0.00014,22.50698]
[1778026569507,37.77,81169.27,63.9,0.29988,0.00014,22.50698]
[1778026569536,37.77,81169.27,63.9,0.29988,0.00014,22.50698]
[1778026569581,37.77,81169.27,63.9,0.29988,0.00014,22.50698]
[1778026569645,37.77,81169.27,63.9,0.29988,0.00014,22.50698]
[1778026569776,37.77,81178.15,63.9,0.30115,0.00014,22.55227]
[1778026572455,37.77,81182.21,63.9,0.30174,0.00014,22.57314]
[1778026574114,37.77,81176.77,63.9,0.30097,0.00014,22.54568]
[1778026577111,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577156,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577162,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577208,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577274,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577357,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577399,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577573,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577768,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577799,37.77,81170.2,63.9,0.30003,0.00014,22.5123]
[1778026577832,37.77,81195.06,63.9,0.30358,0.00014,22.6384]
[1778026578147,37.77,81195.06,63.9,0.30358,0.00014,22.6384]
[1778026578839,37.77,81203.84,63.9,0.30484,0.00014,22.68264]
[1778026579230,37.77,81203.84,63.9,0.30484,0.00014,22.68264]
[1778026579827,37.77,81203.84,63.9,0.30484,0.00014,22.68264]
[1778026580186,37.77,81207.2,63.9,0.30532,0.00014,22.69958]
[1778026581170,37.77,81205.04,63.9,0.30501,0.00014,22.68878]
[1778026581574,37.77,81205.04,63.9,0.30501,0.00014,22.68878]
[1778026582703,37.77,81205.71,63.9,0.30511,0.00014,22.69207]
[1778026587651,37.77,81210.48,63.9,0.30579,0.00014,22.71579]
[1778026587820,37.77,81210.48,63.9,0.30579,0.00014,22.71579]
[1778026587850,37.77,81210.48,63.9,0.30579,0.00014,22.71579]
[1778026589186,37.77,81220.24,63.9,0.30719,0.00014,22.76433]
[1778026590511,37.77,81217.76,63.9,0.30683,0.00014,22.75195]
[1778026591316,37.77,81212.48,63.9,0.30606,0.00014,22.72548]
[1778026591755,37.77,81212.48,63.9,0.30606,0.00014,22.72548]
[1778026591980,37.77,81204.88,63.9,0.30495,0.00014,22.68307]
[1778026593139,37.77,81204.24,63.9,0.30485,0.00014,22.67986]
[1778026593146,37.77,81204.24,63.9,0.30485,0.00014,22.67986]
[1778026593197,37.77,81204.24,63.9,0.30485,0.00014,22.67986]
[1778026595595,37.77,81193.36,63.9,0.30329,0.00014,22.62505]
[1778026595855,37.77,81193.36,63.9,0.30329,0.00014,22.62505]
[1778026596188,37.77,81189.37,63.9,0.30272,0.00014,22.60491]
[1778026596303,37.77,81189.37,63.9,0.30272,0.00014,22.60491]
[1778026596431,37.77,81189.37,63.9,0.30272,0.00014,22.60491]
[1778026596437,37.77,81189.37,63.9,0.30272,0.00014,22.60491]
[1778026596477,37.77,81189.37,63.9,0.30272,0.00014,22.60491]
[1778026596837,37.77,81189.37,63.9,0.30272,0.00014,22.60491]
[1778026596968,37.77,81165.54,63.9,0.29933,0.00014,22.48374]
[1778026597145,37.77,81165.54,63.9,0.29933,0.00014,22.48374]
[1778026597250,37.77,81165.54,63.9,0.29933,0.00014,22.48374]
[1778026597704,37.77,81165.54,63.9,0.29933,0.00014,22.48374]
[1778026598091,37.77,81164.37,63.9,0.29916,0.00014,22.47766]
[1778026602601,37.77,81162.55,63.9,0.29891,0.00014,22.46866]
[1778026602787,37.77,81162.55,63.9,0.29891,0.00014,22.46866]
[1778026602844,37.77,81162.55,63.9,0.29891,0.00014,22.46866]
[1778026603986,37.77,81159.57,63.9,0.29849,0.00014,22.45346]
[1778026606047,37.77,81153.29,63.9,0.29761,0.00014,22.42149]
[1778026606662,37.77,81153.29,63.9,0.29761,0.00014,22.42149]
[1778026608106,37.77,81153.47,63.9,0.29764,0.00014,22.42254]
[1778026608957,37.77,81153.47,63.9,0.29764,0.00014,22.42254]
[1778026608981,37.77,81153.47,63.9,0.29764,0.00014,22.42254]
[1778026609736,37.78,81152.28,63.9,0.29748,0.00014,22.41667]
[1778026610037,37.77,81150.01,63.9,0.29715,0.00014,22.40486]
[1778026611072,37.77,81141.13,63.9,0.2959,0.00014,22.35886]
[1778026613459,37.77,81141.14,63.9,0.29589,0.00014,22.35882]
[1778026616921,37.77,81140.07,63.9,0.29574,0.00014,22.35309]
[1778026622149,37.77,81132.39,63.9,0.29464,0.00014,22.31288]
[1778026627819,37.77,81127.02,63.9,0.29388,0.00014,22.2848]
[1778026629034,37.77,81127.23,63.9,0.29391,0.00014,22.2859]
[1778026629456,37.77,81127.23,63.9,0.29391,0.00014,22.2859]
[1778026634477,37.77,81125.97,63.9,0.29374,0.00014,22.27939]
[1778026634491,37.77,81125.97,63.9,0.29374,0.00014,22.27939]
[1778026634628,37.77,81125.97,63.9,0.29374,0.00014,22.27939]
[1778026635810,37.77,81125.8,63.9,0.29371,0.00014,22.27852]
[1778026635843,37.77,81114.2,63.9,0.29208,0.00014,22.2178]
[1778026637258,37.77,81116.6,63.9,0.29242,0.00014,22.23042]
[1778026640877,37.77,81118.24,63.9,0.29266,0.00014,22.23917]
[1778026646321,37.77,81117.46,63.9,0.29256,0.00014,22.23545]
[1778026651356,37.78,81115.34,63.9,0.29224,0.00014,22.22021]
[1778026656390,37.78,81109.17,63.9,0.29138,0.00014,22.18813]
[1778026658750,37.78,81110.15,63.9,0.29152,0.00014,22.19338]
[1778026664638,37.78,81109.56,63.9,0.29145,0.00014,22.19073]
[1778026665191,37.78,81109.65,63.9,0.29147,0.00014,22.19138]
[1778026666006,37.78,81109.65,63.9,0.29147,0.00014,22.19138]
[1778026671288,37.78,81103.23,63.9,0.29058,0.00014,22.15814]
[1778026676532,37.79,81102.99,63.9,0.29057,0.00014,22.15761]
[1778026681802,37.79,81102.23,63.9,0.29048,0.00014,22.1541]
[1778026682242,37.79,81102.15,63.9,0.29047,0.00014,22.1538]
[1778026687609,37.79,81102.64,63.9,0.29056,0.00014,22.15711]
[1778026692896,37.8,81102.52,63.9,0.29055,0.00014,22.15696]
[1778026696866,37.8,81099.0,63.9,0.29007,0.00014,22.13885]
[1778026702714,37.8,81100.14,63.9,0.29026,0.00014,22.14581]
[1778026705792,37.81,81102.63,63.9,0.29062,0.00014,22.15921]
[1778026706002,37.81,81102.63,63.9,0.29062,0.00014,22.15921]
[1778026706741,37.81,81122.59,63.9,0.29343,0.00014,22.26418]
[1778026709764,37.81,81113.84,63.9,0.2922,0.00014,22.21863]
[1778026710217,37.81,81113.84,63.9,0.2922,0.00014,22.21863]
[1778026716813,37.81,81114.23,63.9,0.29224,0.00014,22.21667]
[1778026720842,37.81,81121.87,63.9,0.29332,0.00014,22.25692]
[1778026723096,37.81,81124.41,63.9,0.29368,0.00014,22.27022]
[1778026723302,37.81,81126.23,63.9,0.29394,0.00014,22.27977]
[1778026723332,37.81,81126.23,63.9,0.29394,0.00014,22.27977]
[1778026723785,37.81,81126.23,63.9,0.29394,0.00014,22.27977]
[1778026723793,37.81,81126.23,63.9,0.29394,0.00014,22.27977]
[1778026723861,37.81,81134.49,63.9,0.2951,0.00014,22.32272]
[1778026724597,37.81,81134.49,63.9,0.2951,0.00014,22.32272]
[1778026724713,37.81,81134.49,63.9,0.2951,0.00014,22.32272]
[1778026727345,37.82,81129.51,63.9,0.29442,0.00014,22.29747]
[1778026727889,37.82,81127.42,63.9,0.29413,0.00014,22.28679]
[1778026730626,37.82,81122.73,63.9,0.29347,0.00014,22.2623]
[1778026732873,37.82,81115.02,63.9,0.29238,0.00014,22.22198]
[1778026737882,37.82,81113.83,63.9,0.29222,0.00014,22.21595]
[1778026738142,37.82,81113.83,63.9,0.29222,0.00014,22.21595]
[1778026738660,37.82,81113.59,63.9,0.29219,0.00014,22.21474]
[1778026742964,37.82,81105.48,63.9,0.29106,0.00014,22.17241]
[1778026743773,37.82,81105.14,63.9,0.29101,0.00014,22.17072]
[1778026748857,37.82,81103.25,63.9,0.29076,0.00014,22.16117]
[1778026749037,37.82,81095.2,63.9,0.28964,0.00014,22.11891]
[1778026749898,37.82,81095.2,63.9,0.28964,0.00014,22.11891]
[1778026752661,37.83,81090.28,63.9,0.28896,0.00014,22.09323]
[1778026752824,37.83,81090.28,63.9,0.28896,0.00014,22.09323]
[1778026753106,37.83,81090.28,63.9,0.28896,0.00014,22.09323]
[1778026759108,37.83,81085.22,63.9,0.28829,0.00014,22.06783]
[1778026762690,37.84,81087.1,63.9,0.28857,0.00014,22.07838]
[1778026769178,37.84,81085.81,63.9,0.28843,0.00014,22.07284]
[1778026773017,37.85,81085.37,63.9,0.28835,0.00014,22.06649]
[1778026774966,37.85,81080.38,63.9,0.28766,0.00014,22.04036]
[1778026775050,37.85,81080.38,63.9,0.28766,0.00014,22.04036]
[1778026777349,37.85,81074.08,63.9,0.2868,0.00014,22.00741]
[1778026777532,37.85,81074.08,63.9,0.2868,0.00014,22.00741]
[1778026778007,37.85,81074.08,63.9,0.2868,0.00014,22.00741]
[1778026778071,37.85,81073.34,63.9,0.2867,0.00014,22.0037]
[1778026778354,37.85,81073.34,63.9,0.2867,0.00014,22.0037]
[1778026778952,37.85,81073.34,63.9,0.2867,0.00014,22.0037]
[1778026779274,37.85,81068.17,63.9,0.28598,0.00014,21.97597]
[1778026781544,37.85,81065.48,63.9,0.2856,0.00014,21.96137]
[1778026781603,37.85,81065.48,63.9,0.2856,0.00014,21.96137]
[1778026789138,37.85,81061.43,63.9,0.28503,0.00014,21.93931]
[1778026790018,37.85,81062.25,63.9,0.28514,0.00014,21.94363]
[1778026791068,37.85,81062.25,63.9,0.28514,0.00014,21.94359]
[1778026791996,37.85,81061.78,63.9,0.28507,0.00014,21.94099]
[1778026792370,37.85,81061.35,63.9,0.28501,0.00014,21.93868]
[1778026793058,37.85,81061.35,63.9,0.28501,0.00014,21.93868]
[1778026798518,37.85,81057.4,63.9,0.28446,0.00014,21.91723]
[1778026803502,37.85,81057.61,63.9,0.28449,0.00014,21.91825]
[1778026803770,37.85,81057.61,63.9,0.28449,0.00014,21.91825]
[1778026803852,37.85,81057.61,63.9,0.28449,0.00014,21.91825]
[1778026805030,37.85,81057.31,63.9,0.28444,0.00014,21.91662]
[1778026811093,37.85,81051.12,63.9,0.28359,0.00014,21.88327]
[1778026811144,37.85,81051.12,63.9,0.28359,0.00014,21.88327]
[1778026811280,37.85,81052.11,63.9,0.28372,0.00014,21.88861]
[1778026811541,37.85,81052.11,63.9,0.28372,0.00014,21.88861]
[1778026812504,37.85,81049.51,63.9,0.28336,0.00014,21.8746]
[1778026813930,37.85,81047.3,63.9,0.28306,0.00014,21.8627]
[1778026814000,37.85,81047.3,63.9,0.28306,0.00014,21.8627]
[1778026814057,37.85,81047.3,63.9,0.28306,0.00014,21.8627]
[1778026814251,37.85,81047.3,63.9,0.28306,0.00014,21.8627]
[1778026814316,37.85,81042.87,63.9,0.28244,0.00014,21.83875]
[1778026814462,37.85,81042.87,63.9,0.28244,0.00014,21.83875]
[1778026814472,37.85,81042.87,63.9,0.28244,0.00014,21.83875]
[1778026814487,37.85,81042.87,63.9,0.28244,0.00014,21.83875]
[1778026814871,37.85,81027.64,63.9,0.28034,0.00014,21.7561]
[1778026816549,37.85,81023.29,63.9,0.27974,0.00014,21.73234]
[1778026817155,37.85,81023.29,63.9,0.27974,0.00014,21.73234]
[1778026818785,37.85,81019.86,63.9,0.27927,0.00014,21.71373]
[1778026820125,37.85,81020.25,63.9,0.27933,0.00014,21.71594]
[1778026820150,37.85,81020.25,63.9,0.27933,0.00014,21.71594]
[1778026820186,37.85,81020.25,63.9,0.27933,0.00014,21.71594]
[1778026821048,37.85,81019.94,63.9,0.27929,0.00014,21.71434]
[1778026821216,37.85,81019.94,63.9,0.27929,0.00014,21.71434]
[1778026825282,37.85,81012.62,63.9,0.2783,0.00014,21.67469]
[1778026825348,37.85,81012.87,63.9,0.27833,0.00014,21.67619]
[1778026825512,37.85,81012.87,63.9,0.27833,0.00014,21.67619]
[1778026825544,37.85,81012.87,63.9,0.27833,0.00014,21.67619]
[1778026826195,37.85,81022.63,63.9,0.27968,0.00014,21.72984]
[1778026828910,37.85,81026.65,63.9,0.28024,0.00014,21.75189]
[1778026832917,37.85,81025.38,63.9,0.28007,0.00014,21.74519]
[1778026834107,37.85,81026.05,63.9,0.28013,0.00014,21.74456]
[1778026836293,37.85,81037.34,63.9,0.2817,0.00014,21.80613]
[1778026836476,37.85,81037.34,63.9,0.2817,0.00014,21.80613]
[1778026836483,37.85,81037.34,63.9,0.2817,0.00014,21.80613]
[1778026836561,37.85,81037.34,63.9,0.2817,0.00014,21.80613]
[1778026836665,37.85,81037.34,63.9,0.2817,0.00014,21.80613]
[1778026836769,37.85,81037.34,63.9,0.2817,0.00014,21.80613]
[1778026836823,37.85,81037.34,63.9,0.2817,0.00014,21.80613]
[1778026837064,37.85,81040.12,63.9,0.28208,0.00014,21.82125]
[1778026842152,37.86,81044.26,63.9,0.28266,0.00014,21.84395]
[1778026847735,37.86,81043.26,63.9,0.28253,0.00014,21.83886]
[1778026849556,37.86,81044.37,63.9,0.28269,0.00014,21.8449]
[1778026849976,37.86,81044.37,63.9,0.28269,0.00014,21.8449]
[1778026850838,37.86,81042.96,63.9,0.28249,0.00014,21.83733]
[1778026852250,37.86,81040.91,63.9,0.28221,0.00014,21.82628]
[1778026852295,37.86,81040.91,63.9,0.28221,0.00014,21.82628]
[1778026852307,37.86,81040.91,63.9,0.28221,0.00014,21.82628]
[1778026852379,37.86,81040.5,63.9,0.28216,0.00014,21.82416]
[1778026852471,37.86,81040.5,63.9,0.28216,0.00014,21.82416]
[1778026852799,37.86,81040.5,63.9,0.28216,0.00014,21.82416]
[1778026853069,37.86,81030.9,63.9,0.28083,0.00014,21.77208]
[1778026855996,37.86,81026.02,63.9,0.28016,0.00014,21.7455]
[1778026861016,37.86,81022.08,63.9,0.27962,0.00014,21.72419]
[1778026863067,37.86,81018.83,63.9,0.27918,0.00014,21.70653]
[1778026866434,37.86,81011.72,63.9,0.27821,0.00014,21.66791]
[1778026868331,37.86,81003.13,63.9,0.27704,0.00014,21.62093]
[1778026876389,37.87,81007.81,63.9,0.27771,0.00014,21.64781]
[1778026876759,37.87,81007.81,63.9,0.27771,0.00014,21.64781]
[1778026881929,37.87,81007.88,63.9,0.27773,0.00014,21.6487]
[1778026882028,37.87,81007.88,63.9,0.27773,0.00014,21.6487]
[1778026882069,37.87,81007.88,63.9,0.27773,0.00014,21.6487]
[1778026882075,37.87,81007.88,63.9,0.27773,0.00014,21.6487]
[1778026882105,37.87,81007.88,63.9,0.27773,0.00014,21.6487]
[1778026882238,37.87,81007.88,63.9,0.27773,0.00014,21.6487]
[1778026882271,37.87,81007.88,63.9,0.27773,0.00014,21.6487]
[1778026882305,37.87,81007.88,63.9,0.27773,0.00014,21.6487]
[1778026882296,37.87,81007.88,63.9,0.27773,0.00014,21.64879]
[1778026882403,37.87,81007.88,63.9,0.27773,0.00014,21.64879]
[1778026883326,37.87,81007.88,63.9,0.27773,0.00014,21.64879]
[1778026883170,37.87,80996.74,63.9,0.27621,0.00014,21.58759]
[1778026885199,37.87,80995.91,63.9,0.2761,0.00014,21.58309]
[1778026886036,37.87,80990.44,63.9,0.27536,0.00014,21.55311]
[1778026892046,37.88,80983.11,63.9,0.27435,0.00014,21.50894]
[1778026897081,37.88,80976.82,63.9,0.27351,0.00014,21.4749]
[1778026901633,37.88,80973.99,63.9,0.27315,0.00014,21.45997]
[1778026904646,37.89,80973.52,63.9,0.2731,0.00014,21.45795]
[1778026904723,37.89,80973.52,63.9,0.2731,0.00014,21.45795]
[1778026906004,37.89,80973.8,63.9,0.27314,0.00014,21.4597]
[1778026906165,37.89,80973.8,63.9,0.27314,0.00014,21.4597]
[1778026906238,37.89,80973.8,63.9,0.27314,0.00014,21.4597]
[1778026906266,37.89,80973.8,63.9,0.27314,0.00014,21.4597]
[1778026906306,37.89,80969.45,63.9,0.27256,0.00014,21.43585]
[1778026910173,37.89,80961.34,63.9,0.27147,0.00014,21.39125]
[1778026915209,37.9,80959.06,63.9,0.2712,0.00014,21.37977]
[1778026920237,37.9,80956.28,63.9,0.27085,0.00014,21.36525]
[1778026921710,37.9,80955.2,63.9,0.27071,0.00014,21.35975]
[1778026927293,37.91,80953.84,63.9,0.27057,0.00014,21.35368]
[1778026932328,37.92,80952.05,63.9,0.27035,0.00014,21.3447]
[1778026937363,37.92,80945.48,63.9,0.26949,0.00014,21.30893]
[1778026938402,37.92,80943.9,63.9,0.26928,0.00013,21.30027]
[1778026939377,37.92,80942.79,63.9,0.26914,0.00013,21.29406]
[1778026939420,37.92,80942.79,63.9,0.26914,0.00013,21.29406]
[1778026939434,37.92,80942.79,63.9,0.26914,0.00013,21.29406]
[1778026940384,37.92,80942.24,63.9,0.26907,0.00013,21.29123]
[1778026940489,37.92,80942.24,63.9,0.26907,0.00013,21.29123]
[1778026941391,37.92,80942.29,63.9,0.26907,0.00013,21.29149]
[1778026944919,37.92,80952.62,63.9,0.27047,0.00014,21.34938]
[1778026946173,37.92,80952.62,63.9,0.27047,0.00014,21.34938]
[1778026946287,37.92,80951.74,63.9,0.27035,0.00014,21.34437]
[1778026950827,37.92,80952.0,63.9,0.27038,0.00014,21.34557]
[1778026951211,37.92,80952.0,63.9,0.27038,0.00014,21.34557]
[1778026951290,37.92,80952.0,63.9,0.27038,0.00014,21.34557]
[1778026951374,37.92,80951.99,63.9,0.27034,0.00014,21.34089]
[1778026952898,37.92,80965.96,63.9,0.27224,0.00014,21.41915]
[1778026956086,37.92,80969.94,63.9,0.27279,0.00014,21.44171]
[1778026961532,37.93,80974.03,63.9,0.27337,0.00014,21.46529]
[1778026963694,37.93,80974.05,63.9,0.27337,0.00014,21.46562]
[1778026970053,37.93,80976.16,63.9,0.27368,0.00014,21.47811]
[1778026972077,37.93,80969.14,63.9,0.27273,0.00014,21.43942]
[1778026977657,37.94,80964.88,63.9,0.27219,0.00014,21.41707]
[1778026978607,37.94,80964.88,63.9,0.27219,0.00014,21.41707]
[1778026983682,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026983757,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026983798,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026983907,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026984002,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026984016,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026984026,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026984051,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026984124,37.94,80961.3,63.9,0.27173,0.00014,21.39818]
[1778026984263,37.95,80960.63,63.9,0.27165,0.00014,21.39467]
[1778026985405,37.94,80944.18,63.9,0.26942,0.00013,21.30238]
[1778026987683,37.94,80936.78,63.9,0.26842,0.00013,21.26076]
[1778026987723,37.94,80936.78,63.9,0.26842,0.00013,21.26076]
[1778026987859,37.94,80936.78,63.9,0.26842,0.00013,21.26076]
[1778026987893,37.94,80936.78,63.9,0.26842,0.00013,21.26076]
[1778026987942,37.94,80936.78,63.9,0.26842,0.00013,21.26076]
[1778026988008,37.94,80936.78,63.9,0.26842,0.00013,21.26076]
[1778026988075,37.94,80936.78,63.9,0.26842,0.00013,21.26076]
[1778026988147,37.94,80933.72,63.9,0.26801,0.00013,21.2435]
[1778026988967,37.94,80923.94,63.9,0.26668,0.00013,21.18801]
[1778026990354,37.94,80923.94,63.9,0.26668,0.00013,21.18801]
[1778026990620,37.94,80921.42,63.9,0.26633,0.00013,21.17324]
[1778026990837,37.94,80921.42,63.9,0.26633,0.00013,21.17324]
[1778026991149,37.94,80921.42,63.9,0.26633,0.00013,21.17324]
[1778026992369,37.94,80921.22,63.9,0.26631,0.00013,21.1721]
[1778026995723,37.94,80917.02,63.9,0.26572,0.00013,21.14755]
[1778027001827,37.93,80916.28,63.9,0.26559,0.00013,21.14183]
[1778027006862,37.93,80911.3,63.9,0.26489,0.00013,21.11248]
[1778027008499,37.93,80911.5,63.9,0.26491,0.00013,21.11342]
[1778027013911,37.92,80912.97,63.9,0.26505,0.00013,21.11597]
[1778027018976,37.92,80910.12,63.9,0.26464,0.00013,21.09883]
[1778027021195,37.91,80909.6,63.9,0.26456,0.00013,21.09542]
[1778027021239,37.91,80909.6,63.9,0.26456,0.00013,21.09542]
[1778027023184,37.91,80904.9,63.9,0.26392,0.00013,21.0682]
[1778027023328,37.91,80899.32,63.9,0.26317,0.00013,21.03617]
[1778027025216,37.91,80899.46,63.9,0.26318,0.00013,21.03652]
[1778027025253,37.91,80906.84,63.9,0.26417,0.00013,21.07864]
[1778027026824,37.91,80909.99,63.9,0.26458,0.00013,21.09641]
[1778027031503,37.9,80909.82,63.9,0.26454,0.00013,21.09447]
[1778027033792,37.9,80913.45,63.9,0.26501,0.00013,21.11472]
[1778027034399,37.9,80913.45,63.9,0.26501,0.00013,21.11472]
[1778027034463,37.9,80913.45,63.9,0.26501,0.00013,21.11472]
[1778027034490,37.9,80913.45,63.9,0.26501,0.00013,21.11472]
[1778027034495,37.9,80913.45,63.9,0.26501,0.00013,21.11472]
[1778027034406,37.9,80913.95,63.9,0.26507,0.00013,21.1172]
[1778027034501,37.9,80913.95,63.9,0.26507,0.00013,21.1172]
[1778027034560,37.9,80913.95,63.9,0.26507,0.00013,21.1172]
[1778027034721,37.9,80913.95,63.9,0.26507,0.00013,21.1172]
[1778027034754,37.9,80913.95,63.9,0.26507,0.00013,21.1172]
[1778027035061,37.9,80922.59,63.9,0.26623,0.00013,21.16625]
[1778027037622,37.9,80928.77,63.9,0.26706,0.00013,21.2011]
[1778027037642,37.9,80928.77,63.9,0.26706,0.00013,21.2011]
[1778027039777,37.9,80928.35,63.9,0.26699,0.00013,21.19843]
[1778027040192,37.9,80928.35,63.9,0.26699,0.00013,21.19843]
[1778027040471,37.9,80928.35,63.9,0.26699,0.00013,21.19843]
[1778027040712,37.9,80931.46,63.9,0.26741,0.00013,21.21586]
[1778027040825,37.9,80931.46,63.9,0.26741,0.00013,21.21586]
[1778027041257,37.9,80931.46,63.9,0.26741,0.00013,21.21586]
[1778027041282,37.9,80942.06,63.9,0.26883,0.00014,21.27549]
[1778027042803,37.9,80943.14,63.9,0.26898,0.00014,21.28141]
[1778027043818,37.9,80943.14,63.9,0.26897,0.00014,21.28124]
[1778027044745,37.9,80943.44,63.9,0.26901,0.00014,21.2827]
[1778027046235,37.89,80943.49,63.9,0.26901,0.00014,21.28275]
[1778027047784,37.89,80944.35,63.9,0.26911,0.00014,21.28712]
[1778027049678,37.89,80944.46,63.9,0.26911,0.00014,21.28727]
[1778027055275,37.88,80944.5,63.9,0.26909,0.00014,21.28629]
[1778027056216,37.88,80944.3,63.9,0.26906,0.00014,21.28492]
[1778027057157,37.88,80943.89,63.9,0.26899,0.00014,21.28237]
[1778027059083,37.88,80943.81,63.9,0.26897,0.00014,21.28145]
[1778027059164,37.88,80943.81,63.9,0.26897,0.00014,21.28145]
[1778027059357,37.88,80943.81,63.9,0.26897,0.00014,21.28145]
[1778027059465,37.88,80943.81,63.9,0.26897,0.00014,21.28145]
[1778027060367,37.88,80947.32,63.9,0.26943,0.00014,21.30074]
[1778027060376,37.88,80954.29,63.9,0.27038,0.00014,21.33987]
[1778027061057,37.88,80954.29,63.9,0.27038,0.00014,21.33987]
[1778027061243,37.88,80955.89,63.9,0.27059,0.00014,21.34884]
[1778027062710,37.88,80956.03,63.9,0.27062,0.00014,21.34985]
[1778027067920,37.88,80957.23,63.9,0.27081,0.00014,21.35754]
[1778027068636,37.88,80957.55,63.9,0.27085,0.00014,21.35952]
[1778027068966,37.88,80957.55,63.9,0.27085,0.00014,21.35952]
[1778027073043,37.89,80958.3,63.9,0.27094,0.00014,21.36003]
[1778027073045,37.89,80958.3,63.9,0.27094,0.00014,21.36003]
[1778027073080,37.89,80958.3,63.9,0.27094,0.00014,21.36003]
[1778027073328,37.89,80955.75,63.9,0.2706,0.00014,21.34594]
[1778027077710,37.89,80954.72,63.9,0.27046,0.00014,21.33989]
[1778027083062,37.89,80950.07,63.9,0.26982,0.00014,21.31338]
[1778027086752,37.88,80949.31,63.9,0.26969,0.00014,21.30835]
[1778027094298,37.88,80954.34,63.9,0.27037,0.00014,21.33628]
[1778027100518,37.88,80955.27,63.9,0.27048,0.00014,21.34084]
[1778027105553,37.88,80956.84,63.9,0.27068,0.00014,21.34921]
[1778027109024,37.88,80956.9,63.9,0.27068,0.00014,21.34938]
[1778027113140,37.87,80956.14,63.9,0.27056,0.00014,21.34437]
[1778027115116,37.87,80957.01,63.9,0.27067,0.00014,21.34895]
[1778027120662,37.86,80957.75,63.9,0.27074,0.00014,21.35166]
[1778027125696,37.86,80957.11,63.9,0.27062,0.00014,21.34695]
[1778027130732,37.85,80956.7,63.9,0.27054,0.00014,21.34354]
[1778027135767,37.85,80957.37,63.9,0.27057,0.00014,21.34177]
[1778027141265,37.85,80957.38,63.9,0.27055,0.00014,21.34097]
[1778027141419,37.85,80957.38,63.9,0.27055,0.00014,21.34097]
[1778027142267,37.84,80957.01,63.9,0.27049,0.00014,21.33847]
[1778027142428,37.84,80957.01,63.9,0.27049,0.00014,21.33847]
[1778027142502,37.84,80957.01,63.9,0.27049,0.00014,21.33847]
[1778027143036,37.84,80957.91,63.9,0.27061,0.00014,21.34347]
[1778027143043,37.84,80957.91,63.9,0.27061,0.00014,21.34347]
[1778027143128,37.84,80962.92,63.9,0.27129,0.00014,21.37154]
[1778027144670,37.84,80965.05,63.9,0.27158,0.00014,21.38367]
[1778027145624,37.84,80969.09,63.9,0.27214,0.00014,21.40646]
[1778027145639,37.84,80969.09,63.9,0.27214,0.00014,21.40646]
[1778027146690,37.85,80973.31,63.9,0.27272,0.00014,21.43018]
[1778027147561,37.85,80973.31,63.9,0.27272,0.00014,21.43018]
[1778027148225,37.85,80976.63,63.9,0.27317,0.00014,21.44884]
[1778027148255,37.85,80976.63,63.9,0.27317,0.00014,21.44884]
[1778027148257,37.85,80976.63,63.9,0.27317,0.00014,21.44884]
[1778027148294,37.85,80976.63,63.9,0.27317,0.00014,21.44884]
[1778027149110,37.85,80977.25,63.9,0.27326,0.00014,21.45241]
[1778027149221,37.85,80977.25,63.9,0.27326,0.00014,21.45241]
[1778027149233,37.85,80977.25,63.9,0.27326,0.00014,21.45241]
[1778027150319,37.85,80983.21,63.9,0.27408,0.00014,21.48564]
[1778027150845,37.85,80985.44,63.9,0.27438,0.00014,21.49812]
[1778027155281,37.85,80983.12,63.9,0.27407,0.00014,21.48555]
[1778027157453,37.85,80983.99,63.9,0.2742,0.00014,21.49052]
[1778027158092,37.85,80984.31,63.9,0.27424,0.00014,21.49244]
[1778027158582,37.85,80984.31,63.9,0.27424,0.00014,21.49244]
[1778027161027,37.85,80987.38,63.9,0.27467,0.00014,21.50958]
[1778027161384,37.85,80987.38,63.9,0.27467,0.00014,21.50958]
[1778027163217,37.85,80990.17,63.9,0.27505,0.00014,21.52514]
[1778027164462,37.85,80989.82,63.9,0.275,0.00014,21.52325]
[1778027164487,37.85,80989.82,63.9,0.275,0.00014,21.52325]
[1778027164588,37.85,80989.89,63.9,0.27501,0.00014,21.5237]
[1778027166525,37.85,80992.26,63.9,0.27534,0.00014,21.53689]
[1778027167720,37.85,81000.76,63.9,0.27651,0.00014,21.58389]
[1778027170854,37.85,81005.09,63.9,0.27711,0.00014,21.60795]
[1778027176050,37.86,81004.91,63.9,0.27709,0.00014,21.60716]
[1778027176642,37.86,81004.91,63.9,0.27709,0.00014,21.60716]
[1778027180092,37.86,81004.41,63.9,0.27702,0.00014,21.60448]
[1778027182727,37.86,81004.39,63.9,0.27702,0.00014,21.60448]
[1778027185246,37.86,81009.36,63.9,0.2777,0.00014,21.63185]
[1778027185248,37.86,81009.36,63.9,0.2777,0.00014,21.63185]
[1778027185439,37.86,81009.36,63.9,0.2777,0.00014,21.63185]
[1778027185448,37.86,81009.36,63.9,0.2777,0.00014,21.63185]
[1778027186705,37.86,81011.75,63.9,0.27803,0.00014,21.64501]
[1778027186915,37.86,81011.75,63.9,0.27803,0.00014,21.64501]
[1778027186925,37.86,81011.75,63.9,0.27803,0.00014,21.64501]
[1778027187729,37.86,81015.71,63.9,0.27858,0.00014,21.66672]
[1778027188454,37.86,81015.71,63.9,0.27858,0.00014,21.66672]
[1778027188473,37.86,81015.71,63.9,0.27858,0.00014,21.66672]
[1778027188775,37.86,81019.93,63.9,0.27916,0.00014,21.6898]
[1778027189217,37.86,81019.93,63.9,0.27916,0.00014,21.6898]
[1778027189764,37.86,81022.14,63.9,0.27946,0.00014,21.70185]
[1778027189778,37.86,81022.14,63.9,0.27946,0.00014,21.70185]
[1778027191777,37.86,81023.96,63.9,0.27968,0.00014,21.70728]
[1778027192162,37.86,81026.29,63.9,0.28,0.00014,21.71993]
[1778027192675,37.86,81026.29,63.9,0.28,0.00014,21.71993]
[1778027192929,37.86,81026.29,63.9,0.28,0.00014,21.71993]
[1778027193245,37.86,81026.29,63.9,0.28,0.00014,21.71993]
[1778027195957,37.86,81032.78,63.9,0.28089,0.00014,21.75518]
[1778027196893,37.86,81032.81,63.9,0.28089,0.00014,21.75531]
[1778027197473,37.86,81032.81,63.9,0.28089,0.00014,21.75531]
[1778027198753,37.85,81036.05,63.9,0.28134,0.00014,21.77284]
[1778027199991,37.85,81036.81,63.9,0.28144,0.00014,21.77693]
[1778027200039,37.85,81036.81,63.9,0.28144,0.00014,21.77693]
[1778027200066,37.85,81036.81,63.9,0.28144,0.00014,21.77693]
[1778027200097,37.85,81036.81,63.9,0.28144,0.00014,21.77693]
[1778027200986,37.85,81038.31,63.9,0.28165,0.00014,21.78504]
[1778027201150,37.85,81038.31,63.9,0.28165,0.00014,21.78504]
[1778027201171,37.85,81038.31,63.9,0.28165,0.00014,21.78504]
[1778027201620,37.85,81038.31,63.9,0.28165,0.00014,21.78504]
[1778027201241,37.85,81047.65,63.9,0.28294,0.00014,21.83553]
[1778027201688,37.85,81047.65,63.9,0.28294,0.00014,21.83553]
[1778027202636,37.85,81047.65,63.9,0.28294,0.00014,21.83553]
[1778027203652,37.85,81046.83,63.9,0.28283,0.00014,21.83105]
[1778027204672,37.85,81044.42,63.9,0.28249,0.00014,21.81786]
[1778027207040,37.85,81045.03,63.9,0.28257,0.00014,21.82096]
[1778027207694,37.85,81041.22,63.9,0.28204,0.00014,21.80025]
[1778027208019,37.85,81041.22,63.9,0.28204,0.00014,21.80025]
[1778027208041,37.85,81041.22,63.9,0.28204,0.00014,21.80025]
[1778027208057,37.85,81041.22,63.9,0.28204,0.00014,21.80025]
[1778027208471,37.85,81041.22,63.9,0.28204,0.00014,21.80025]
[1778027212496,37.85,81033.48,63.9,0.28096,0.00014,21.75794]
[1778027212589,37.85,81033.53,63.9,0.28097,0.00014,21.75818]
[1778027217886,37.85,81027.12,63.9,0.28009,0.00014,21.72344]
[1778027218442,37.85,81027.12,63.9,0.28009,0.00014,21.72344]
[1778027218572,37.85,81027.34,63.9,0.28012,0.00014,21.72469]
[1778027220374,37.85,81015.97,63.9,0.27855,0.00014,21.66253]
[1778027221016,37.85,81015.97,63.9,0.27855,0.00014,21.66253]
[1778027221094,37.85,81015.97,63.9,0.27855,0.00014,21.66253]
[1778027221776,37.85,81013.78,63.9,0.27825,0.00014,21.65052]
[1778027223811,37.85,81002.91,63.9,0.27676,0.00014,21.59087]
[1778027226027,37.85,80999.56,63.9,0.2763,0.00014,21.57255]
[1778027231450,37.86,80992.65,63.9,0.27538,0.00014,21.53517]
[1778027234558,37.86,80986.69,63.9,0.27457,0.00014,21.50246]
[1778027234699,37.86,80984.76,63.9,0.27432,0.00014,21.4921]
[1778027235284,37.86,80984.76,63.9,0.27432,0.00014,21.4921]
[1778027240513,37.86,80981.77,63.9,0.27392,0.00014,21.47606]
[1778027245548,37.86,80979.73,63.9,0.27366,0.00014,21.46533]
[1778027250584,37.87,80979.75,63.9,0.27368,0.00014,21.46607]
[1778027255619,37.87,80977.01,63.9,0.27329,0.00014,21.44705]
[1778027257169,37.87,80976.59,63.9,0.27324,0.00014,21.445]
[1778027258901,37.87,80966.69,63.9,0.2719,0.00014,21.38997]
[1778027267703,37.88,80963.93,63.9,0.27157,0.00014,21.37652]
[1778027271198,37.88,80964.16,63.9,0.27162,0.00014,21.37843]
[1778027276386,37.89,80959.03,63.9,0.27094,0.00014,21.35051]
[1778027281801,37.89,80956.68,63.9,0.27066,0.00014,21.33878]
[1778027287376,37.9,80956.78,63.9,0.27069,0.00014,21.34017]
[1778027289609,37.9,80957.15,63.9,0.27075,0.00014,21.34267]
[1778027289674,37.9,80957.04,63.9,0.27075,0.00014,21.34226]
[1778027290393,37.9,80957.04,63.9,0.27075,0.00014,21.34226]
[1778027290448,37.9,80957.04,63.9,0.27075,0.00014,21.34226]
[1778027290603,37.9,80957.04,63.9,0.27075,0.00014,21.34226]
[1778027290740,37.9,80952.04,63.9,0.27007,0.00014,21.31439]
[1778027290808,37.9,80952.04,63.9,0.27007,0.00014,21.31439]
[1778027291082,37.9,80952.04,63.9,0.27007,0.00014,21.31439]
[1778027291743,37.9,80940.2,63.9,0.26846,0.00013,21.24729]
[1778027292078,37.9,80940.2,63.9,0.26846,0.00013,21.24729]
[1778027293490,37.9,80933.16,63.9,0.2675,0.00013,21.20731]
[1778027293916,37.9,80930.83,63.9,0.26719,0.00013,21.19414]
[1778027294300,37.9,80930.9,63.9,0.26719,0.00013,21.19438]
[1778027300467,37.89,80930.76,63.9,0.26716,0.00013,21.1929]
[1778027306030,37.89,80927.72,63.9,0.2667,0.00013,21.17391]
[1778027311077,37.88,80920.39,63.9,0.26569,0.00013,21.13123]
[1778027312585,37.88,80921.17,63.9,0.26576,0.00013,21.13092]
[1778027312686,37.88,80920.88,63.9,0.26571,0.00013,21.12903]
[1778027318751,37.87,80918.72,63.9,0.26539,0.00013,21.11554]
[1778027324438,37.87,80919.55,63.9,0.26547,0.00013,21.11888]
[1778027328660,37.86,80920.1,63.9,0.26552,0.00013,21.12108]
[1778027331860,37.86,80914.15,63.9,0.2647,0.00013,21.08628]
[1778027337590,37.85,80911.88,63.9,0.26437,0.00013,21.07235]
[1778027338629,37.85,80911.22,63.9,0.26427,0.00013,21.0684]
[1778027338738,37.85,80910.96,63.9,0.26423,0.00013,21.06655]
[1778027339674,37.85,80910.96,63.9,0.26423,0.00013,21.06655]
[1778027341770,37.85,80901.98,63.9,0.26302,0.00013,21.01496]
[1778027348070,37.84,80898.57,63.9,0.26252,0.00013,20.9938]
[1778027353786,37.82,80904.43,63.9,0.2632,0.00013,21.02275]
[1778027354746,37.82,80893.33,63.9,0.2617,0.00013,20.9586]
[1778027355832,37.82,80893.33,63.9,0.2617,0.00013,20.9586]
[1778027355850,37.82,80892.85,63.9,0.26163,0.00013,20.95561]
[1778027356323,37.82,80896.34,63.9,0.26209,0.00013,20.97545]
[1778027357920,37.82,80900.92,63.9,0.2627,0.00013,21.00166]
[1778027358337,37.82,80900.01,63.9,0.26258,0.00013,20.99636]
[1778027359519,37.82,80900.01,63.9,0.26258,0.00013,20.99636]
[1778027359544,37.82,80900.01,63.9,0.26258,0.00013,20.99636]
[1778027359593,37.82,80902.4,63.9,0.26289,0.00013,21.00993]
[1778027360551,37.82,80911.61,63.9,0.26413,0.00013,21.06259]
[1778027361333,37.82,80911.61,63.9,0.26413,0.00013,21.06259]
[1778027365137,37.82,80916.54,63.9,0.26478,0.00013,21.09041]
[1778027367778,37.82,80925.72,63.9,0.26601,0.00013,21.14242]
[1778027368255,37.82,80927.5,63.9,0.26625,0.00013,21.15241]
[1778027368357,37.82,80927.5,63.9,0.26625,0.00013,21.15241]
[1778027368409,37.82,80924.65,63.9,0.26586,0.00013,21.13607]
[1778027373578,37.81,80922.68,63.9,0.26555,0.00013,21.12003]
[1778027376509,37.81,80923.36,63.9,0.26564,0.00013,21.12369]
[1778027381442,37.81,80921.95,63.9,0.26544,0.00013,21.11529]
[1778027381509,37.81,80921.95,63.9,0.26544,0.00013,21.11529]
[1778027381553,37.81,80921.95,63.9,0.26544,0.00013,21.11529]
[1778027381621,37.81,80921.95,63.9,0.26544,0.00013,21.11529]
[1778027381642,37.81,80921.95,63.9,0.26544,0.00013,21.11529]
[1778027381699,37.81,80921.95,63.9,0.26544,0.00013,21.11529]
[1778027381705,37.81,80921.95,63.9,0.26544,0.00013,21.11529]
[1778027381816,37.81,80921.95,63.9,0.26544,0.00013,21.11529]
[1778027381820,37.81,80921.9,63.9,0.26543,0.00013,21.11493]
[1778027381946,37.81,80921.9,63.9,0.26543,0.00013,21.11493]
[1778027381981,37.81,80921.9,63.9,0.26543,0.00013,21.11493]
[1778027382770,37.81,80902.09,63.9,0.26277,0.00013,21.00147]
[1778027383237,37.81,80902.09,63.9,0.26277,0.00013,21.00147]
[1778027383565,37.81,80892.44,63.9,0.26147,0.00013,20.94572]
[1778027388802,37.81,80893.04,63.9,0.26153,0.00013,20.9484]
[1778027390197,37.8,80893.56,63.9,0.26159,0.00013,20.95112]
[1778027390242,37.8,80893.56,63.9,0.26159,0.00013,20.95112]
[1778027390564,37.8,80899.03,63.9,0.26232,0.00013,20.98243]
[1778027391017,37.8,80899.03,63.9,0.26232,0.00013,20.98243]
[1778027391058,37.8,80899.03,63.9,0.26232,0.00013,20.98243]
[1778027391627,37.8,80899.03,63.9,0.26232,0.00013,20.98243]
[1778027396386,37.8,80897.52,63.9,0.2621,0.00013,20.97296]
[1778027396602,37.8,80897.52,63.9,0.2621,0.00013,20.97296]
[1778027396867,37.8,80897.52,63.9,0.2621,0.00013,20.97296]
[1778027396769,37.8,80890.96,63.9,0.26122,0.00013,20.93505]
[1778027397485,37.8,80890.96,63.9,0.26122,0.00013,20.93505]
[1778027397515,37.8,80890.96,63.9,0.26122,0.00013,20.93505]
[1778027397786,37.8,80882.61,63.9,0.2601,0.00013,20.8867]
[1778027402863,37.79,80880.53,63.9,0.2598,0.00013,20.87362]
[1778027408828,37.79,80877.67,63.9,0.25939,0.00013,20.85593]
[1778027412547,37.79,80872.51,63.9,0.25868,0.00013,20.82497]
[1778027417813,37.78,80870.19,63.9,0.25834,0.00013,20.81048]
[1778027420482,37.78,80869.74,63.9,0.25827,0.00013,20.80728]
[1778027420504,37.78,80869.74,63.9,0.25827,0.00013,20.80728]
[1778027420559,37.78,80869.74,63.9,0.25827,0.00013,20.80728]
[1778027420564,37.78,80869.74,63.9,0.25827,0.00013,20.80728]
[1778027420670,37.78,80869.74,63.9,0.25827,0.00013,20.80728]
[1778027420813,37.78,80866.06,63.9,0.25778,0.00013,20.78571]
[1778027424195,37.78,80863.78,63.9,0.25746,0.00013,20.77182]
[1778027424208,37.78,80863.78,63.9,0.25746,0.00013,20.77182]
[1778027424807,37.77,80866.93,63.9,0.25787,0.00013,20.78997]
[1778027430849,37.77,80868.72,63.9,0.25809,0.00013,20.79933]
[1778027435850,37.77,80868.79,63.9,0.25804,0.00013,20.79432]
[1778027435982,37.77,80869.7,63.9,0.25816,0.00013,20.79943]
[1778027436269,37.77,80869.7,63.9,0.25816,0.00013,20.79943]
[1778027436359,37.77,80869.7,63.9,0.25816,0.00013,20.79943]
[1778027436446,37.77,80869.7,63.9,0.25816,0.00013,20.79943]
[1778027436458,37.77,80869.7,63.9,0.25816,0.00013,20.79943]
[1778027436647,37.77,80869.7,63.9,0.25816,0.00013,20.79943]
[1778027436891,37.77,80895.12,63.9,0.26155,0.00013,20.94651]
[1778027437277,37.77,80895.12,63.9,0.26155,0.00013,20.94651]
[1778027437399,37.77,80895.12,63.9,0.26155,0.00013,20.94651]
[1778027437727,37.77,80895.12,63.9,0.26155,0.00013,20.94651]
[1778027437861,37.77,80895.12,63.9,0.26155,0.00013,20.94651]
[1778027438454,37.77,80897.85,63.9,0.26195,0.00013,20.96369]
[1778027438459,37.77,80897.85,63.9,0.26195,0.00013,20.96369]
[1778027438718,37.77,80897.85,63.9,0.26195,0.00013,20.96369]
[1778027438907,37.77,80895.21,63.9,0.26159,0.00013,20.94833]
[1778027440532,37.77,80893.74,63.9,0.26139,0.00013,20.93968]
[1778027441763,37.77,80894.47,63.9,0.26148,0.00013,20.94372]
[1778027441865,37.77,80894.47,63.9,0.26148,0.00013,20.94372]
[1778027441927,37.77,80899.27,63.9,0.26212,0.00013,20.97119]
[1778027445930,37.77,80909.15,63.9,0.26344,0.00013,21.0276]
[1778027450820,37.77,80920.32,63.9,0.26493,0.00013,21.09099]
[1778027451841,37.77,80920.32,63.9,0.26493,0.00013,21.09099]
[1778027453834,37.76,80910.42,63.9,0.26358,0.00013,21.03383]
[1778027455644,37.76,80910.8,63.9,0.26363,0.00013,21.03578]
[1778027459191,37.76,80908.47,63.9,0.26331,0.00013,21.02199]
[1778027461832,37.76,80905.99,63.9,0.26297,0.00013,21.00753]
[1778027462604,37.76,80904.3,63.9,0.26274,0.00013,20.99769]
[1778027462705,37.76,80892.69,63.9,0.26118,0.00013,20.93073]
[1778027463436,37.76,80892.69,63.9,0.26118,0.00013,20.93073]
[1778027463623,37.76,80882.95,63.9,0.25987,0.00013,20.87418]
[1778027465363,37.76,80881.08,63.9,0.25961,0.00013,20.86306]
[1778027465405,37.76,80880.36,63.9,0.25951,0.00013,20.85866]
[1778027470233,37.75,80882.11,63.9,0.25973,0.00013,20.86793]
[1778027470260,37.75,80882.11,63.9,0.25973,0.00013,20.86793]
[1778027470325,37.75,80881.82,63.9,0.25968,0.00013,20.86605]
[1778027472121,37.75,80887.98,63.9,0.2605,0.00013,20.90161]
[1778027473828,37.75,80888.3,63.9,0.26054,0.00013,20.90338]
[1778027474483,37.75,80888.82,63.9,0.26061,0.00013,20.90631]
[1778027474597,37.75,80888.82,63.9,0.26061,0.00013,20.90631]
[1778027480396,37.75,80896.93,63.9,0.26168,0.00013,20.95233]
[1778027486397,37.74,80905.04,63.9,0.26274,0.00013,20.99803]
[1778027491907,37.74,80904.84,63.9,0.26269,0.00013,20.99588]
[1778027497730,37.73,80905.68,63.9,0.26275,0.00013,20.9952]
[1778027500342,37.73,80892.17,63.9,0.26091,0.00013,20.91635]
[1778027501487,37.73,80892.17,63.9,0.26091,0.00013,20.91635]
[1778027501897,37.73,80888.66,63.9,0.26044,0.00013,20.89588]
[1778027504884,37.73,80880.44,63.9,0.25933,0.00013,20.84775]
[1778027510144,37.72,80885.47,63.9,0.25998,0.00013,20.87636]
[1778027511470,37.72,80885.49,63.9,0.25998,0.00013,20.87634]
[1778027511874,37.72,80885.49,63.9,0.25998,0.00013,20.87634]
[1778027511972,37.72,80885.49,63.9,0.25998,0.00013,20.87634]
[1778027512009,37.72,80887.08,63.9,0.26019,0.00013,20.88542]
[1778027512381,37.72,80887.08,63.9,0.26019,0.00013,20.88542]
[1778027512773,37.72,80887.08,63.9,0.26019,0.00013,20.88542]
[1778027512821,37.72,80905.07,63.9,0.2626,0.00013,20.98911]
[1778027514440,37.72,80913.26,63.9,0.2637,0.00013,21.03597]
[1778027515132,37.72,80913.26,63.9,0.2637,0.00013,21.03597]
[1778027517376,37.72,80906.22,63.9,0.26274,0.00013,20.99512]
[1778027517499,37.72,80906.22,63.9,0.26274,0.00013,20.99512]
[1778027517591,37.72,80910.21,63.9,0.26327,0.00013,21.0178]
[1778027523585,37.71,80914.4,63.9,0.26381,0.00013,21.0408]
[1778027525425,37.71,80906.32,63.9,0.26271,0.00013,20.99395]
[1778027525428,37.71,80906.32,63.9,0.26271,0.00013,20.99395]
[1778027527051,37.71,80919.74,63.9,0.26451,0.00013,21.0706]
[1778027527531,37.71,80929.01,63.9,0.26576,0.00014,21.12356]
[1778027529267,37.71,80930.55,63.9,0.26596,0.00014,21.13227]
[1778027529659,37.71,80932.95,63.9,0.26629,0.00014,21.14584]
[1778027530872,37.71,80932.95,63.9,0.26629,0.00014,21.14584]
[1778027530917,37.71,80936.98,63.9,0.26683,0.00014,21.16864]
[1778027536594,37.71,80942.17,63.9,0.26751,0.00014,21.1974]
[1778027537072,37.71,80942.17,63.9,0.26751,0.00014,21.1974]
[1778027537896,37.71,80942.16,63.9,0.26751,0.00014,21.19722]
[1778027542397,37.7,80940.3,63.9,0.26724,0.00014,21.18596]
[1778027542848,37.7,80940.3,63.9,0.26724,0.00014,21.18596]
[1778027543682,37.7,80942.6,63.9,0.26755,0.00014,21.19887]
[1778027543851,37.7,80942.6,63.9,0.26755,0.00014,21.19887]
[1778027544848,37.7,80946.18,63.9,0.26803,0.00014,21.21903]
[1778027544890,37.7,80949.08,63.9,0.26842,0.00014,21.23529]
[1778027546811,37.7,80954.21,63.9,0.26911,0.00014,21.26414]
[1778027546862,37.7,80954.21,63.9,0.26911,0.00014,21.26414]
[1778027546921,37.7,80955.99,63.9,0.26935,0.00014,21.274]
[1778027552706,37.69,80957.75,63.9,0.26953,0.00014,21.2784]
[1778027555640,37.69,80956.44,63.9,0.26934,0.00014,21.27063]
[1778027555727,37.69,80953.68,63.9,0.26896,0.00014,21.25484]
[1778027560829,37.69,80952.57,63.9,0.26879,0.00014,21.24772]
[1778027565962,37.68,80954.04,63.9,0.26896,0.00014,21.25504]
[1778027571655,37.68,80946.59,63.9,0.26792,0.00014,21.21161]
[1778027580475,37.67,80952.08,63.9,0.26863,0.00014,21.2412]
[1778027585586,37.67,80949.24,63.9,0.26822,0.00014,21.22414]
[1778027586315,37.67,80945.84,63.9,0.26775,0.00014,21.20464]
[1778027590737,37.66,80940.54,63.9,0.26701,0.00014,21.17374]
[1778027596009,37.66,80943.67,63.9,0.26742,0.00014,21.19078]
[1778027601043,37.66,80939.5,63.9,0.26683,0.00014,21.16622]
[1778027606078,37.65,80935.8,63.9,0.26632,0.00014,21.14461]
[1778027612046,37.65,80938.05,63.9,0.26661,0.00014,21.15707]
[1778027617155,37.65,80938.18,63.9,0.26658,0.00014,21.15264]
[1778027622864,37.65,80937.71,63.9,0.26651,0.00014,21.14957]
[1778027622929,37.65,80937.71,63.9,0.26651,0.00014,21.14957]
[1778027623038,37.65,80937.48,63.9,0.26647,0.00014,21.14816]
[1778027624334,37.65,80933.52,63.9,0.26593,0.00014,21.1254]
[1778027625833,37.65,80928.37,63.9,0.26523,0.00014,21.09578]
[1778027625923,37.64,80925.94,63.9,0.2649,0.00014,21.08163]
[1778027629027,37.64,80912.36,63.9,0.26304,0.00013,21.00285]
[1778027629144,37.64,80912.36,63.9,0.26304,0.00013,21.00285]
[1778027629162,37.64,80912.36,63.9,0.26304,0.00013,21.00285]
[1778027629207,37.64,80912.36,63.9,0.26304,0.00013,21.00285]
[1778027629388,37.64,80912.36,63.9,0.26304,0.00013,21.00285]
[1778027629970,37.64,80912.36,63.9,0.26304,0.00013,21.00285]
[1778027629993,37.64,80912.36,63.9,0.26304,0.00013,21.00285]
[1778027630067,37.64,80901.52,63.9,0.26158,0.00013,20.93989]
[1778027632799,37.64,80894.56,63.9,0.26063,0.00013,20.89934]
[1778027632980,37.64,80894.56,63.9,0.26063,0.00013,20.89934]
[1778027634079,37.64,80895.3,63.9,0.26073,0.00013,20.9034]
[1778027634136,37.64,80903.04,63.9,0.26176,0.00013,20.94781]
[1778027636637,37.64,80906.59,63.9,0.26223,0.00013,20.96821]
[1778027638215,37.63,80906.72,63.9,0.26224,0.00013,20.96866]
[1778027638992,37.63,80906.64,63.9,0.26223,0.00013,20.96804]
[1778027644401,37.63,80907.19,63.9,0.26228,0.00013,20.9702]
[1778027645148,37.63,80907.64,63.9,0.26233,0.00013,20.97248]
[1778027645573,37.63,80916.18,63.9,0.26348,0.00013,21.02167]
[1778027649171,37.63,80921.37,63.9,0.26417,0.00014,21.05096]
[1778027650157,37.62,80924.7,63.9,0.26461,0.00014,21.06985]
[1778027651051,37.62,80929.91,63.9,0.26531,0.00014,21.09955]
[1778027651826,37.62,80929.91,63.9,0.26531,0.00014,21.09955]
[1778027652352,37.62,80937.17,63.9,0.2663,0.00014,21.14099]
[1778027654824,37.62,80942.35,63.9,0.26699,0.00014,21.17031]
[1778027655475,37.62,80943.07,63.9,0.26709,0.00014,21.17427]
[1778027655521,37.62,80943.07,63.9,0.26709,0.00014,21.17427]
[1778027655580,37.62,80943.07,63.9,0.26709,0.00014,21.17427]
[1778027655586,37.62,80943.07,63.9,0.26709,0.00014,21.17427]
[1778027655638,37.62,80943.07,63.9,0.26709,0.00014,21.17427]
[1778027655851,37.62,80943.53,63.9,0.26715,0.00014,21.17672]
[1778027658306,37.62,80948.66,63.9,0.26784,0.00014,21.20574]
[1778027660276,37.62,80950.92,63.9,0.26814,0.00014,21.21826]
[1778027661061,37.62,80951.06,63.9,0.26816,0.00014,21.21905]
[1778027661216,37.62,80951.06,63.9,0.26816,0.00014,21.21905]
[1778027661539,37.62,80951.06,63.9,0.26816,0.00014,21.21905]
[1778027661639,37.62,80951.06,63.9,0.26816,0.00014,21.21905]
[1778027661848,37.62,80951.06,63.9,0.26816,0.00014,21.21905]
[1778027661878,37.62,80953.02,63.9,0.26842,0.00014,21.22997]
[1778027662985,37.62,80953.02,63.9,0.26842,0.00014,21.22997]
[1778027663086,37.62,80963.28,63.9,0.26981,0.00014,21.28782]
[1778027664619,37.62,80965.56,63.9,0.27012,0.00014,21.3007]
[1778027670527,37.61,80961.47,63.9,0.26953,0.00014,21.27616]
[1778027671233,37.61,80961.47,63.9,0.26953,0.00014,21.27616]
[1778027676873,37.61,80961.16,63.9,0.26943,0.00014,21.26901]
[1778027682611,37.6,80961.11,63.9,0.26939,0.00014,21.26749]
[1778027687647,37.6,80963.29,63.9,0.26967,0.00014,21.27897]
[1778027692682,37.59,80963.22,63.9,0.26963,0.00014,21.27766]
[1778027694664,37.59,80963.17,63.9,0.26962,0.00014,21.2772]
[1778027694669,37.59,80963.17,63.9,0.26962,0.00014,21.2772]
[1778027694776,37.59,80963.17,63.9,0.26962,0.00014,21.2772]
[1778027698060,37.59,80970.64,63.9,0.27063,0.00014,21.31887]
[1778027698291,37.59,80969.23,63.9,0.27043,0.00014,21.31051]
[1778027703564,37.58,80959.14,63.9,0.26903,0.00014,21.25261]
[1778027705922,37.58,80959.13,63.9,0.26902,0.00014,21.25223]
[1778027707431,37.58,80958.52,63.9,0.26893,0.00014,21.24846]
[1778027707497,37.58,80958.52,63.9,0.26893,0.00014,21.24846]
[1778027707550,37.58,80958.52,63.9,0.26893,0.00014,21.24846]
[1778027707615,37.58,80958.52,63.9,0.26893,0.00014,21.24846]
[1778027707640,37.58,80958.52,63.9,0.26893,0.00014,21.24846]
[1778027707653,37.58,80958.52,63.9,0.26893,0.00014,21.24846]
[1778027707715,37.58,80958.52,63.9,0.26893,0.00014,21.24846]
[1778027707866,37.58,80958.52,63.9,0.26893,0.00014,21.24846]
[1778027708406,37.58,80953.78,63.9,0.26828,0.00014,21.22139]
[1778027708914,37.58,80949.86,63.9,0.26774,0.00014,21.19895]
[1778027714671,37.58,80947.78,63.9,0.26744,0.00014,21.18621]
[1778027719189,37.57,80948.17,63.9,0.26747,0.00014,21.18781]
[1778027720359,37.57,80947.89,63.9,0.26743,0.00014,21.18591]
[1778027720392,37.57,80947.89,63.9,0.26743,0.00014,21.18591]
[1778027720904,37.57,80947.89,63.9,0.26743,0.00014,21.18591]
[1778027723758,37.57,80958.6,63.9,0.26888,0.00014,21.24644]
[1778027727290,37.57,80962.09,63.9,0.26934,0.00014,21.26562]
[1778027727520,37.57,80962.09,63.9,0.26934,0.00014,21.26562]
[1778027727787,37.57,80962.09,63.9,0.26934,0.00014,21.26562]
[1778027727927,37.57,80966.79,63.9,0.26997,0.00014,21.29206]
[1778027729558,37.57,80969.35,63.9,0.27032,0.00014,21.30637]
[1778027734537,37.56,80969.91,63.9,0.27035,0.00014,21.30431]
[1778027734604,37.56,80969.91,63.9,0.27035,0.00014,21.30431]
[1778027734976,37.56,80971.9,63.9,0.27061,0.00014,21.31515]
[1778027737712,37.56,80974.5,63.9,0.27096,0.00014,21.32959]
[1778027737734,37.56,80974.5,63.9,0.27096,0.00014,21.32959]
[1778027743034,37.56,80974.52,63.9,0.27094,0.00014,21.32887]
[1778027749076,37.55,80975.34,63.9,0.27103,0.00014,21.33266]
[1778027754110,37.55,80976.09,63.9,0.27112,0.00014,21.33617]
[1778027759146,37.55,80977.22,63.9,0.27125,0.00014,21.34182]
[1778027759402,37.55,80977.22,63.9,0.27125,0.00014,21.34182]
[1778027759457,37.55,80977.22,63.9,0.27125,0.00014,21.34182]
[1778027760345,37.55,80979.15,63.9,0.27151,0.00014,21.35256]
[1778027760472,37.55,80979.15,63.9,0.27151,0.00014,21.35256]
[1778027760650,37.55,80979.15,63.9,0.27151,0.00014,21.35256]
[1778027761160,37.54,80984.45,63.9,0.27224,0.00014,21.38225]
[1778027761592,37.54,80984.45,63.9,0.27224,0.00014,21.38225]
[1778027762052,37.54,80984.45,63.9,0.27224,0.00014,21.38225]
[1778027763456,37.55,80977.3,63.9,0.27126,0.00014,21.3423]
[1778027769215,37.56,80979.01,63.9,0.27155,0.00014,21.35395]
[1778027772338,37.56,80979.26,63.9,0.2716,0.00014,21.35593]
[1778027772341,37.56,80979.26,63.9,0.2716,0.00014,21.35593]
[1778027773244,37.56,80979.42,63.9,0.27163,0.00014,21.35719]
[1778027776348,37.56,80983.76,63.9,0.27223,0.00014,21.38182]
[1778027777272,37.56,80981.49,63.9,0.27192,0.00014,21.36912]
[1778027779298,37.56,80978.93,63.9,0.27157,0.00014,21.35474]
[1778027782729,37.56,80978.85,63.9,0.27156,0.00014,21.35447]
[1778027785330,37.56,80989.74,63.9,0.27306,0.00014,21.41592]
[1778027786351,37.56,80989.74,63.9,0.27306,0.00014,21.41592]
[1778027786452,37.56,80990.15,63.9,0.27312,0.00014,21.41828]
[1778027787797,37.56,80990.15,63.9,0.27312,0.00014,21.41828]
[1778027787890,37.56,80990.28,63.9,0.27314,0.00014,21.41908]
[1778027788421,37.56,80990.28,63.9,0.27314,0.00014,21.41908]
[1778027792977,37.57,80992.66,63.9,0.27346,0.00014,21.42883]
[1778027793030,37.57,80991.64,63.9,0.27333,0.00014,21.42332]
[1778027795400,37.57,80982.61,63.9,0.27209,0.00014,21.37265]
[1778027800436,37.57,80979.04,63.9,0.2716,0.00014,21.35283]
[1778027805472,37.57,80986.37,63.9,0.27262,0.00014,21.39442]
[1778027810507,37.57,80984.81,63.9,0.27241,0.00014,21.3859]
[1778027815298,37.57,80987.08,63.9,0.27272,0.00014,21.39877]
[1778027823245,37.57,80984.71,63.9,0.2724,0.00014,21.38562]
[1778027823252,37.57,80984.71,63.9,0.2724,0.00014,21.38562]
[1778027823266,37.57,80986.04,63.9,0.27259,0.00014,21.39314]
[1778027828633,37.58,80992.32,63.9,0.27348,0.00014,21.42935]
[1778027833668,37.58,80989.35,63.9,0.27309,0.00014,21.41365]
[1778027836320,37.58,80989.59,63.9,0.27313,0.00014,21.41521]
[1778027838386,37.59,80989.86,63.9,0.27318,0.00014,21.41732]
[1778027838703,37.59,80989.72,63.9,0.27317,0.00014,21.41673]
[1778027843738,37.59,80989.78,63.9,0.27318,0.00014,21.41712]
[1778027846599,37.59,80989.11,63.9,0.27309,0.00014,21.4134]
[1778027847122,37.59,80993.96,63.9,0.27375,0.00014,21.44055]
[1778027848809,37.59,81000.06,63.9,0.2746,0.00014,21.47481]
[1778027854615,37.59,81001.71,63.9,0.27482,0.00014,21.48044]
[1778027859929,37.6,81008.95,63.9,0.27583,0.00014,21.52131]
[1778027865892,37.6,81010.55,63.9,0.27607,0.00014,21.5308]
[1778027869294,37.6,81011.3,63.9,0.27617,0.00014,21.53512]
[1778027874956,37.6,81000.58,63.9,0.27472,0.00014,21.47632]
[1778027880326,37.61,80998.89,63.9,0.2745,0.00014,21.46755]
[1778027881822,37.61,80998.01,63.9,0.27439,0.00014,21.46303]
[1778027883355,37.61,80994.13,63.9,0.27386,0.00014,21.44157]
[1778027883909,37.61,80989.5,63.9,0.27323,0.00014,21.41587]
[1778027888343,37.61,80989.31,63.9,0.27322,0.00014,21.4155]
[1778027889054,37.62,80989.04,63.9,0.2732,0.00014,21.41474]
[1778027891940,37.62,80989.04,63.9,0.2732,0.00014,21.41474]
[1778027892041,37.62,80989.04,63.9,0.27322,0.00014,21.41525]
[1778027898391,37.62,80987.05,63.9,0.27296,0.00014,21.40483]
[1778027898404,37.62,80985.91,63.9,0.27282,0.00014,21.39899]
[1778027902313,37.62,80979.42,63.9,0.27193,0.00014,21.3624]
[1778027907759,37.62,80971.88,63.9,0.27088,0.00014,21.31923]
[1778027909367,37.62,80972.46,63.9,0.27095,0.00014,21.32236]
[1778027911951,37.62,80973.28,63.9,0.27106,0.00014,21.3267]
[1778027912215,37.62,80972.66,63.9,0.27094,0.00014,21.31873]
[1778027915725,37.62,80966.35,63.9,0.27007,0.00014,21.28306]
[1778027921277,37.61,80970.18,63.9,0.27058,0.00014,21.30404]
[1778027922247,37.61,80970.18,63.9,0.27058,0.00014,21.30404]
[1778027923417,37.61,80970.13,63.9,0.27057,0.00014,21.30362]
[1778027923471,37.61,80970.82,63.9,0.27066,0.00014,21.30738]
[1778027923950,37.61,80970.82,63.9,0.27066,0.00014,21.30738]
[1778027925299,37.61,80974.24,63.9,0.27113,0.00014,21.32652]
[1778027929756,37.61,80976.59,63.9,0.27144,0.00014,21.33924]
[1778027931071,37.61,80979.17,63.9,0.27179,0.00014,21.35359]
[1778027931079,37.61,80979.17,63.9,0.27179,0.00014,21.35359]
[1778027931397,37.61,80984.1,63.9,0.27247,0.00014,21.38148]
[1778027932668,37.61,80985.81,63.9,0.27271,0.00014,21.3913]
[1778027935424,37.61,80987.95,63.9,0.27301,0.00014,21.40368]
[1778027936776,37.62,80989.72,63.9,0.27326,0.00014,21.41395]
[1778027942426,37.62,80990.57,63.9,0.27341,0.00014,21.41971]
[1778027947465,37.62,80990.82,63.9,0.27346,0.00014,21.42191]
[1778027952840,37.63,80991.96,63.9,0.27363,0.00014,21.42892]
[1778027958542,37.63,80997.19,63.9,0.27438,0.00014,21.45916]
[1778027963577,37.63,80996.82,63.9,0.27434,0.00014,21.4577]
[1778027967788,37.64,80996.3,63.9,0.27428,0.00014,21.45517]
[1778027967841,37.64,80996.3,63.9,0.27428,0.00014,21.45517]
[1778027968251,37.64,80996.3,63.9,0.27428,0.00014,21.45517]
[1778027969482,37.64,80995.8,63.9,0.27422,0.00014,21.4525]
[1778027971321,37.64,80986.53,63.9,0.27295,0.00014,21.40094]
[1778027972352,37.64,80983.29,63.9,0.27248,0.00014,21.37863]
[1778027972397,37.64,80983.29,63.9,0.27248,0.00014,21.37863]
[1778027972496,37.64,80983.29,63.9,0.27248,0.00014,21.37863]
[1778027972484,37.64,80981.95,63.9,0.2723,0.00014,21.3713]
[1778027973622,37.64,80977.69,63.9,0.27172,0.00014,21.34738]
[1778027977717,37.64,80974.35,63.9,0.27124,0.00014,21.32784]
[1778027983717,37.63,80973.7,63.9,0.27112,0.00014,21.32306]
[1778027987212,37.63,80974.01,63.9,0.27116,0.00014,21.32449]
[1778027992253,37.63,80974.11,63.9,0.27116,0.00014,21.32459]
[1778027992423,37.63,80974.11,63.9,0.27116,0.00014,21.32459]
[1778027992457,37.63,80974.11,63.9,0.27116,0.00014,21.32459]
[1778027992775,37.63,80974.12,63.9,0.27116,0.00014,21.32448]
[1778027992782,37.63,80962.58,63.9,0.26958,0.00014,21.25937]
[1778027995984,37.63,80956.88,63.9,0.26879,0.00014,21.22666]
[1778027995996,37.62,80956.44,63.9,0.26873,0.00014,21.22401]
[1778027998198,37.62,80948.21,63.9,0.2676,0.00014,21.17685]
[1778028002613,37.62,80943.97,63.9,0.267,0.00014,21.15208]
[1778028008907,37.62,80944.05,63.9,0.26699,0.00014,21.15151]
[1778028013941,37.61,80943.25,63.9,0.26686,0.00014,21.14622]
[1778028019481,37.61,80947.14,63.9,0.26738,0.00014,21.16781]
[1778028021672,37.61,80956.61,63.9,0.26866,0.00014,21.22117]
[1778028023825,37.61,80966.54,63.9,0.27,0.00014,21.277]
[1778028029053,37.6,80965.23,63.9,0.26979,0.00014,21.26835]
[1778028033076,37.59,80954.57,63.9,0.26827,0.00014,21.20217]
[1778028038111,37.59,80950.46,63.9,0.26769,0.00014,21.17778]
[1778028040487,37.59,80942.97,63.9,0.26666,0.00014,21.13474]
[1778028040509,37.59,80942.97,63.9,0.26666,0.00014,21.13474]
[1778028041132,37.59,80940.13,63.9,0.26627,0.00014,21.11835]
[1778028042570,37.59,80940.13,63.9,0.26627,0.00014,21.11835]
[1778028043146,37.59,80943.22,63.9,0.26668,0.00014,21.1356]
[1778028045858,37.58,80942.86,63.9,0.26662,0.00014,21.13331]
[1778028045918,37.58,80942.86,63.9,0.26662,0.00014,21.13331]
[1778028045927,37.58,80942.86,63.9,0.26662,0.00014,21.13318]
[1778028047144,37.58,80942.86,63.9,0.26662,0.00014,21.13318]
[1778028047903,37.58,80943.39,63.9,0.26669,0.00014,21.13607]
[1778028048755,37.58,80940.8,63.9,0.26633,0.00014,21.121]
[1778028049188,37.58,80939.82,63.9,0.2662,0.00014,21.1154]
[1778028054223,37.58,80939.48,63.9,0.26612,0.00014,21.11239]
[1778028059258,37.57,80945.05,63.9,0.26685,0.00014,21.14317]
[1778028061262,37.57,80944.85,63.9,0.26682,0.00014,21.14181]
[1778028061446,37.57,80944.85,63.9,0.26682,0.00014,21.14181]
[1778028061471,37.57,80944.85,63.9,0.26682,0.00014,21.14181]
[1778028061513,37.57,80944.85,63.9,0.26682,0.00014,21.14181]
[1778028061590,37.57,80955.53,63.9,0.26827,0.00014,21.2022]
[1778028062280,37.57,80971.58,63.9,0.27046,0.00014,21.29314]
[1778028063546,37.57,80971.58,63.9,0.27046,0.00014,21.29314]
[1778028064294,37.57,80967.66,63.9,0.26992,0.00014,21.27081]
[1778028064695,37.57,80967.66,63.9,0.26992,0.00014,21.27081]
[1778028070337,37.56,80968.02,63.9,0.26993,0.00014,21.27121]
[1778028074042,37.56,80967.7,63.9,0.26986,0.00014,21.2686]
[1778028077578,37.56,80962.33,63.9,0.26911,0.00014,21.23739]
[1778028077632,37.55,80962.49,63.9,0.26912,0.00014,21.23804]
[1778028080013,37.55,80962.04,63.9,0.26905,0.00014,21.23503]
[1778028081206,37.55,80961.73,63.9,0.269,0.00014,21.23304]
[1778028085212,37.55,80961.21,63.9,0.2689,0.00014,21.22896]
[1778028085295,37.55,80961.21,63.9,0.2689,0.00014,21.22896]
[1778028085938,37.55,80960.01,63.9,0.26873,0.00014,21.22192]
[1778028086450,37.55,80958.93,63.9,0.26859,0.00014,21.21579]
[1778028088465,37.54,80949.01,63.9,0.26722,0.00014,21.1587]
[1778028090839,37.54,80945.23,63.9,0.26669,0.00014,21.13653]
[1778028092012,37.54,80943.51,63.9,0.26642,0.00014,21.12198]
[1778028094031,37.54,80938.85,63.9,0.26577,0.00014,21.09487]
[1778028100031,37.53,80938.75,63.9,0.26573,0.00014,21.093]
[1778028105584,37.53,80938.34,63.9,0.26564,0.00014,21.0896]
[1778028110595,37.52,80937.66,63.9,0.26553,0.00014,21.08501]
[1778028116516,37.52,80937.98,63.9,0.26556,0.00014,21.086]
[1778028121524,37.52,80940.09,63.9,0.26582,0.00014,21.09727]
[1778028121607,37.51,80938.7,63.9,0.26562,0.00014,21.08896]
[1778028121688,37.51,80938.7,63.9,0.26562,0.00014,21.08896]
[1778028121710,37.51,80938.7,63.9,0.26562,0.00014,21.08896]
[1778028127426,37.51,80934.33,63.9,0.26501,0.00014,21.06289]
[1778028127536,37.51,80934.33,63.9,0.26501,0.00014,21.06289]
[1778028127551,37.51,80936.03,63.9,0.26523,0.00014,21.07242]
[1778028133309,37.51,80940.57,63.9,0.26583,0.00014,21.09762]
[1778028134156,37.51,80940.55,63.9,0.26582,0.00014,21.09733]
[1778028137971,37.5,80934.17,63.9,0.26493,0.00014,21.05957]
[1778028138335,37.5,80930.95,63.9,0.26449,0.00014,21.04106]
[1778028143410,37.5,80926.46,63.9,0.26386,0.00014,21.01436]
[1778028148431,37.49,80926.39,63.9,0.26383,0.00014,21.01304]
[1778028149416,37.49,80926.39,63.9,0.26382,0.00014,21.01286]
[1778028149483,37.49,80926.39,63.9,0.26382,0.00014,21.01286]
[1778028149487,37.49,80926.39,63.9,0.26382,0.00014,21.01286]
[1778028149569,37.49,80926.39,63.9,0.26382,0.00014,21.01286]
[1778028149652,37.49,80925.81,63.9,0.26373,0.00014,21.00915]
[1778028152536,37.49,80934.55,63.9,0.26488,0.00014,21.05481]
[1778028157627,37.49,80935.57,63.9,0.26501,0.00014,21.06016]
[1778028162982,37.48,80937.6,63.9,0.26526,0.00014,21.0709]
[1778028170033,37.48,80937.95,63.9,0.26529,0.00014,21.07189]
[1778028172054,37.48,80937.1,63.9,0.26517,0.00014,21.06686]
[1778028172070,37.48,80937.1,63.9,0.26517,0.00014,21.06686]
[1778028172079,37.48,80937.19,63.9,0.26517,0.00014,21.06723]
[1778028172775,37.48,80937.19,63.9,0.26517,0.00014,21.06723]
[1778028178416,37.47,80932.57,63.9,0.26452,0.00014,21.03957]
[1778028180486,37.47,80931.59,63.9,0.26438,0.00014,21.03352]
[1778028180511,37.47,80931.59,63.9,0.26438,0.00014,21.03352]
[1778028180700,37.47,80931.59,63.9,0.26438,0.00014,21.03352]
[1778028180689,37.47,80932.13,63.9,0.26444,0.00014,21.03622]
[1778028183596,37.47,80938.88,63.9,0.26535,0.00014,21.07494]
[1778028189166,37.46,80932.37,63.9,0.26444,0.00014,21.0363]
[1778028193472,37.46,80930.35,63.9,0.26415,0.00014,21.02415]
[1778028199191,37.46,80924.77,63.9,0.26337,0.00014,20.99096]
[1778028199446,37.46,80924.77,63.9,0.26337,0.00014,20.99096]
[1778028199452,37.46,80924.77,63.9,0.26337,0.00014,20.99096]
[1778028199485,37.46,80924.55,63.9,0.26334,0.00014,20.98954]
[1778028201555,37.46,80917.51,63.9,0.26238,0.00014,20.94856]
[1778028203742,37.45,80914.75,63.9,0.26199,0.00014,20.93207]
[1778028203745,37.45,80914.75,63.9,0.26199,0.00014,20.93207]
[1778028203834,37.45,80914.81,63.9,0.262,0.00014,20.93222]
[1778028204271,37.45,80915.55,63.9,0.26209,0.00014,20.93632]
[1778028205814,37.45,80916.11,63.9,0.26217,0.00014,20.93947]
[1778028206285,37.45,80915.43,63.9,0.26207,0.00014,20.93543]
[1778028209305,37.45,80924.98,63.9,0.26335,0.00014,20.99014]
[1778028209942,37.45,80924.98,63.9,0.26335,0.00014,20.99014]
[1778028210312,37.45,80924.72,63.9,0.26331,0.00014,20.98844]
[1778028213862,37.45,80928.66,63.9,0.2638,0.00014,21.00628]
[1778028219376,37.44,80929.23,63.9,0.26385,0.00014,21.00859]
[1778028224411,37.44,80928.41,63.9,0.26372,0.00014,21.00302]
[1778028229446,37.44,80928.83,63.9,0.26376,0.00014,21.00463]
[1778028233473,37.43,80927.83,63.9,0.26361,0.00014,20.99837]
[1778028238484,37.43,80931.99,63.9,0.26416,0.00014,21.02156]
[1778028238969,37.43,80932.97,63.9,0.26429,0.00014,21.02703]
[1778028239040,37.43,80932.97,63.9,0.26429,0.00014,21.02703]
[1778028239516,37.43,80937.03,63.9,0.26483,0.00014,21.05025]
[1778028240659,37.43,80937.03,63.9,0.26483,0.00014,21.05025]
[1778028240760,37.43,80938.16,63.9,0.26498,0.00014,21.05658]
[1778028241062,37.43,80938.16,63.9,0.26498,0.00014,21.05658]
[1778028245558,37.42,80926.32,63.9,0.26335,0.00014,20.98749]
[1778028247685,37.42,80926.11,63.9,0.26332,0.00014,20.98612]
[1778028252343,37.42,80923.62,63.9,0.26297,0.00014,20.971]
[1778028252414,37.42,80923.62,63.9,0.26297,0.00014,20.971]
[1778028252475,37.42,80923.62,63.9,0.26297,0.00014,20.971]
[1778028253321,37.42,80918.43,63.9,0.26226,0.00014,20.94067]
[1778028253615,37.42,80914.62,63.9,0.26174,0.00014,20.91856]
[1778028253907,37.42,80914.62,63.9,0.26174,0.00014,20.91856]
[1778028259657,37.41,80917.26,63.9,0.26207,0.00014,20.93282]
[1778028263449,37.41,80917.38,63.9,0.26207,0.00014,20.93282]
[1778028263685,37.41,80908.31,63.9,0.26084,0.00014,20.88009]
[1778028264356,37.41,80908.31,63.9,0.26084,0.00014,20.88009]
[1778028264692,37.41,80901.84,63.9,0.25996,0.00013,20.84191]
[1778028269727,37.41,80894.82,63.9,0.25899,0.00013,20.80005]
[1778028274595,37.4,80894.76,63.9,0.25894,0.00013,20.79462]
[1778028274762,37.4,80896.1,63.9,0.25912,0.00013,20.80232]
[1778028277041,37.4,80895.6,63.9,0.25905,0.00013,20.7993]
[1778028277072,37.4,80895.6,63.9,0.25905,0.00013,20.7993]
[1778028277387,37.4,80895.6,63.9,0.25905,0.00013,20.7993]
[1778028277502,37.4,80895.6,63.9,0.25905,0.00013,20.7993]
[1778028277615,37.4,80895.6,63.9,0.25905,0.00013,20.7993]
[1778028277759,37.4,80895.6,63.9,0.25905,0.00013,20.7993]
[1778028277785,37.4,80887.81,63.9,0.25799,0.00013,20.7535]
[1778028278130,37.4,80887.81,63.9,0.25799,0.00013,20.7535]
[1778028278793,37.4,80879.81,63.9,0.25691,0.00013,20.70626]
[1778028281820,37.4,80876.04,63.9,0.2564,0.00013,20.68372]
[1778028285420,37.38,80871.95,63.9,0.25574,0.00013,20.65493]
[1778028286394,37.38,80865.02,63.9,0.25479,0.00013,20.61289]
[1778028286796,37.38,80864.82,63.9,0.25476,0.00013,20.61154]
[1778028290508,37.37,80862.59,63.9,0.25445,0.00013,20.59797]
[1778028290513,37.37,80862.59,63.9,0.25445,0.00013,20.59797]
[1778028290848,37.37,80862.63,63.9,0.25445,0.00013,20.59817]
[1778028295858,37.37,80863.28,63.9,0.25454,0.00013,20.60193]
[1778028301564,37.37,80863.72,63.9,0.25459,0.00013,20.60411]
[1778028303845,37.37,80871.96,63.9,0.25569,0.00013,20.6527]
[1778028309003,37.37,80871.0,63.9,0.25555,0.00013,20.64667]
[1778028314038,37.37,80866.98,63.9,0.255,0.00013,20.62251]
[1778028318629,37.37,80881.94,63.9,0.257,0.00013,20.71058]
[1778028321721,37.37,80882.41,63.9,0.25706,0.00013,20.7132]
[1778028326499,37.36,80884.25,63.9,0.25729,0.00013,20.7233]
[1778028326845,37.36,80885.48,63.9,0.25745,0.00013,20.73033]
[1778028327712,37.36,80885.48,63.9,0.25745,0.00013,20.73033]
[1778028329667,37.36,80888.73,63.9,0.25789,0.00013,20.74938]
[1778028329820,37.36,80888.77,63.9,0.25789,0.00013,20.74947]
[1778028331524,37.36,80900.54,63.9,0.25944,0.00013,20.81398]
[1778028335301,37.36,80909.98,63.9,0.26072,0.00014,20.86894]
[1778028340433,37.36,80910.34,63.9,0.26075,0.00014,20.87062]
[1778028344371,37.36,80900.87,63.9,0.25946,0.00014,20.81474]
[1778028344929,37.36,80900.87,63.9,0.25946,0.00014,20.81474]
[1778028345014,37.36,80900.87,63.9,0.25946,0.00014,20.81474]
[1778028345264,37.36,80896.77,63.9,0.25891,0.00013,20.79062]
[1778028346330,37.36,80896.77,63.9,0.25891,0.00013,20.79062]
[1778028346395,37.36,80892.69,63.9,0.25835,0.00013,20.76652]
[1778028349529,37.36,80893.29,63.9,0.25842,0.00013,20.76958]
[1778028349541,37.36,80893.29,63.9,0.25842,0.00013,20.76958]
[1778028352752,37.35,80888.58,63.9,0.25777,0.00013,20.74132]
[1778028355805,37.35,80882.27,63.9,0.25691,0.00013,20.70364]
[1778028361380,37.35,80883.99,63.9,0.25712,0.00013,20.71277]
[1778028366415,37.34,80885.16,63.9,0.25726,0.00013,20.71896]
[1778028371817,37.34,80885.81,63.9,0.25733,0.00013,20.72221]
[1778028373619,37.34,80888.15,63.9,0.25764,0.00013,20.73569]
[1778028379506,37.34,80885.12,63.9,0.25721,0.00013,20.71685]
[1778028384538,37.33,80883.86,63.9,0.25703,0.00013,20.70887]
[1778028390128,37.33,80883.16,63.9,0.25691,0.00013,20.70395]
[1778028395618,37.33,80885.16,63.9,0.25713,0.00013,20.71046]
[1778028400828,37.32,80877.07,63.9,0.25603,0.00013,20.66206]
[1778028406695,37.32,80872.06,63.9,0.25534,0.00013,20.63196]
[1778028412738,37.32,80866.07,63.9,0.25453,0.00013,20.59617]
[1778028418489,37.32,80865.38,63.9,0.25444,0.00013,20.592]
[1778028421689,37.32,80859.68,63.9,0.25367,0.00013,20.55808]
[1778028421801,37.32,80859.9,63.9,0.2537,0.00013,20.55939]
[1778028422631,37.32,80859.9,63.9,0.2537,0.00013,20.55939]
[1778028427886,37.32,80855.75,63.9,0.25314,0.00013,20.53426]
[1778028428824,37.32,80854.54,63.9,0.25298,0.00013,20.52701]
[1778028428986,37.32,80854.54,63.9,0.25298,0.00013,20.52701]
[1778028429857,37.32,80854.84,63.9,0.25301,0.00013,20.52859]
[1778028431958,37.32,80855.9,63.9,0.25315,0.00013,20.53475]
[1778028432129,37.32,80855.68,63.9,0.25312,0.00013,20.5333]
[1778028432879,37.32,80844.15,63.9,0.25158,0.00013,20.46439]
[1778028434813,37.32,80840.75,63.9,0.25112,0.00013,20.44392]
[1778028439928,37.31,80816.41,63.9,0.24789,0.00013,20.29754]
[1778028444965,37.32,80823.02,63.9,0.24877,0.00013,20.33765]
[1778028450000,37.32,80815.88,63.9,0.24783,0.00013,20.29493]
[1778028455031,37.32,80818.13,63.9,0.2481,0.00013,20.30431]
[1778028460835,37.32,80820.73,63.9,0.24846,0.00013,20.3204]
[1778028466113,37.32,80817.24,63.9,0.24801,0.00013,20.29989]
[1778028471148,37.32,80817.2,63.9,0.24801,0.00013,20.30008]
[1778028476183,37.33,80817.3,63.9,0.24803,0.00013,20.30111]
[1778028481597,37.33,80814.79,63.9,0.24771,0.00013,20.28632]
[1778028481646,37.33,80814.79,63.9,0.24771,0.00013,20.28632]
[1778028481679,37.33,80814.79,63.9,0.24771,0.00013,20.28632]
[1778028481744,37.33,80814.79,63.9,0.24771,0.00013,20.28632]
[1778028481915,37.33,80814.79,63.9,0.24771,0.00013,20.28632]
[1778028481968,37.33,80814.55,63.9,0.24768,0.00013,20.28496]
[1778028482194,37.33,80814.55,63.9,0.24768,0.00013,20.28496]
[1778028482743,37.33,80814.55,63.9,0.24768,0.00013,20.28496]
[1778028482764,37.33,80814.55,63.9,0.24768,0.00013,20.28496]
[1778028482964,37.33,80805.66,63.9,0.24651,0.00013,20.2314]
[1778028484504,37.33,80809.53,63.9,0.24702,0.00013,20.25477]
[1778028484633,37.33,80810.38,63.9,0.24713,0.00013,20.25979]
[1778028490281,37.33,80813.25,63.9,0.24751,0.00013,20.27721]
[1778028495316,37.33,80813.11,63.9,0.24749,0.00013,20.27639]
[1778028498083,37.33,80813.07,63.9,0.24749,0.00013,20.27615]
[1778028498152,37.33,80813.07,63.9,0.24749,0.00013,20.27615]
[1778028498813,37.33,80813.07,63.9,0.24749,0.00013,20.27615]
[1778028498882,37.33,80809.05,63.9,0.24696,0.00013,20.25191]
[1778028499432,37.33,80809.05,63.9,0.24696,0.00013,20.25191]
[1778028499485,37.33,80810.04,63.9,0.24709,0.00013,20.25778]
[1778028504576,37.33,80811.6,63.9,0.24729,0.00013,20.26727]
[1778028510102,37.33,80811.29,63.9,0.24725,0.00013,20.26547]
[1778028510183,37.33,80811.29,63.9,0.24725,0.00013,20.26547]
[1778028510426,37.33,80811.29,63.9,0.24725,0.00013,20.26547]
[1778028511074,37.33,80806.71,63.9,0.24661,0.00013,20.2332]
[1778028512437,37.33,80796.72,63.9,0.2453,0.00013,20.17267]
[1778028517687,37.33,80800.75,63.9,0.24583,0.00013,20.19704]
[1778028518692,37.33,80801.45,63.9,0.24592,0.00013,20.20127]
[1778028518926,37.33,80801.46,63.9,0.24592,0.00013,20.20131]
[1778028520912,37.33,80810.39,63.9,0.2471,0.00013,20.25544]
[1778028526024,37.33,80811.62,63.9,0.24727,0.00013,20.26306]
[1778028530283,37.33,80812.95,63.9,0.24744,0.00013,20.27117]
[1778028530287,37.33,80812.95,63.9,0.24744,0.00013,20.27117]
[1778028530563,37.33,80811.8,63.9,0.24729,0.00013,20.26423]
[1778028534369,37.33,80811.5,63.9,0.24726,0.00013,20.26278]
[1778028534417,37.33,80811.5,63.9,0.24726,0.00013,20.26278]
[1778028535026,37.33,80805.47,63.9,0.24647,0.00013,20.22651]
[1778028536482,37.33,80803.35,63.9,0.24619,0.00013,20.21369]
[1778028536605,37.33,80803.68,63.9,0.24623,0.00013,20.21571]
[1778028540248,37.33,80804.98,63.9,0.2464,0.00013,20.22343]
[1778028540634,37.33,80806.0,63.9,0.24654,0.00013,20.22955]
[1778028542682,37.33,80807.19,63.9,0.24669,0.00013,20.23681]
[1778028542688,37.33,80807.19,63.9,0.24669,0.00013,20.23681]
[1778028542783,37.33,80811.0,63.9,0.2472,0.00013,20.25986]
[1778028546031,37.33,80812.54,63.9,0.24741,0.00013,20.26945]
[1778028546068,37.33,80812.54,63.9,0.24741,0.00013,20.26945]
[1778028546060,37.33,80812.57,63.9,0.24742,0.00013,20.26987]
[1778028546415,37.33,80812.57,63.9,0.24742,0.00013,20.26987]
[1778028546634,37.33,80812.57,63.9,0.24742,0.00013,20.26987]
[1778028546677,37.33,80804.32,63.9,0.24633,0.00013,20.22007]
[1778028548745,37.33,80802.13,63.9,0.24604,0.00013,20.20663]
[1778028548820,37.33,80803.43,63.9,0.24621,0.00013,20.21449]
[1778028551712,37.33,80812.59,63.9,0.24742,0.00013,20.27]
[1778028555086,37.33,80817.11,63.9,0.24802,0.00013,20.2973]
[1778028555092,37.33,80817.11,63.9,0.24802,0.00013,20.2973]
[1778028555936,37.33,80816.78,63.9,0.24797,0.00013,20.2953]
[1778028559349,37.33,80813.43,63.9,0.24754,0.00013,20.27537]
[1778028559536,37.33,80813.43,63.9,0.24754,0.00013,20.27537]
[1778028559548,37.33,80813.43,63.9,0.24754,0.00013,20.27537]
[1778028559899,37.33,80813.43,63.9,0.24754,0.00013,20.27537]
[1778028560117,37.33,80813.43,63.9,0.24754,0.00013,20.27537]
[1778028560064,37.33,80803.2,63.9,0.24619,0.00013,20.21382]
[1778028560820,37.33,80803.2,63.9,0.24619,0.00013,20.21382]
[1778028560839,37.33,80797.48,63.9,0.24544,0.00013,20.17921]
[1778028564148,37.33,80799.81,63.9,0.24574,0.00013,20.19317]
[1778028564998,37.33,80806.02,63.9,0.24656,0.00013,20.23081]
[1778028566975,37.33,80807.66,63.9,0.24678,0.00013,20.24071]
[1778028567091,37.33,80807.66,63.9,0.24678,0.00013,20.24071]
[1778028567053,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028567245,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028567432,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028567468,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028567506,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028567539,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028567686,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028567773,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028567956,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028568045,37.33,80807.91,63.9,0.24682,0.00013,20.24231]
[1778028568049,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028568204,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028568222,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028568560,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028568617,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028568797,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028568868,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028568887,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028569022,37.33,80731.9,63.9,0.2369,0.00013,19.77843]
[1778028569082,37.33,80713.3,63.9,0.23447,0.00013,19.66155]
[1778028569455,37.33,80713.3,63.9,0.23447,0.00013,19.66155]
[1778028569923,37.33,80713.3,63.9,0.23447,0.00013,19.66155]
[1778028570007,37.33,80713.3,63.9,0.23447,0.00013,19.66155]
[1778028570136,37.33,80719.72,63.9,0.2353,0.00013,19.70174]
[1778028570239,37.33,80719.72,63.9,0.2353,0.00013,19.70174]
[1778028570952,37.33,80719.72,63.9,0.2353,0.00013,19.70174]
[1778028571101,37.33,80735.3,63.9,0.23728,0.00013,19.79366]
[1778028571838,37.33,80735.3,63.9,0.23728,0.00013,19.79366]
[1778028571875,37.33,80735.3,63.9,0.23728,0.00013,19.79366]
[1778028572073,37.33,80744.37,63.9,0.23846,0.00013,19.84977]
[1778028572432,37.33,80744.37,63.9,0.23846,0.00013,19.84977]
[1778028573043,37.33,80755.82,63.9,0.23995,0.00013,19.92024]
[1778028575355,37.33,80763.05,63.9,0.24089,0.00013,19.96463]
[1778028575473,37.33,80763.05,63.9,0.24089,0.00013,19.96463]
[1778028575733,37.33,80763.05,63.9,0.24089,0.00013,19.96463]
[1778028575884,37.33,80772.31,63.9,0.2421,0.00013,20.02124]
[1778028576203,37.33,80772.31,63.9,0.2421,0.00013,20.02124]
[1778028578014,37.33,80776.7,63.9,0.24268,0.00013,20.04809]
[1778028578859,37.33,80778.73,63.9,0.24295,0.00013,20.06062]
[1778028579016,37.33,80778.73,63.9,0.24295,0.00013,20.06062]
[1778028579072,37.33,80780.78,63.9,0.24321,0.00013,20.07312]
[1778028580433,37.34,80782.97,63.9,0.24353,0.00013,20.08763]
[1778028580862,37.34,80782.97,63.9,0.24353,0.00013,20.08763]
[1778028581166,37.34,80788.36,63.9,0.24423,0.00013,20.12038]
[1778028581926,37.34,80794.22,63.9,0.24503,0.00013,20.15697]
[1778028582786,37.34,80794.22,63.9,0.24503,0.00013,20.15697]
[1778028583154,37.35,80796.68,63.9,0.24542,0.00013,20.17515]
[1778028585911,37.37,80800.74,63.9,0.24603,0.00013,20.20307]
[1778028588308,37.38,80808.72,63.9,0.24715,0.00013,20.25397]
[1778028589042,37.38,80808.72,63.9,0.24715,0.00013,20.25397]
[1778028589858,37.38,80808.88,63.9,0.24721,0.00013,20.25689]
[1778028593187,37.4,80807.68,63.9,0.24713,0.00013,20.25288]
[1778028594009,37.4,80795.83,63.9,0.24559,0.00013,20.18239]
[1778028598494,37.41,80791.55,63.9,0.24507,0.00013,20.15845]
[1778028598500,37.41,80791.55,63.9,0.24507,0.00013,20.15845]
[1778028598809,37.41,80791.55,63.9,0.24507,0.00013,20.15845]
[1778028598938,37.41,80791.55,63.9,0.24507,0.00013,20.15845]
[1778028598961,37.41,80791.55,63.9,0.24507,0.00013,20.15845]
[1778028599128,37.41,80779.91,63.9,0.24355,0.00013,20.08801]
[1778028599232,37.41,80779.91,63.9,0.24355,0.00013,20.08801]
[1778028600052,37.41,80768.24,63.9,0.24203,0.00013,20.01706]
[1778028600275,37.41,80768.24,63.9,0.24203,0.00013,20.01706]
[1778028600560,37.41,80768.24,63.9,0.24203,0.00013,20.01706]
[1778028601183,37.41,80768.24,63.9,0.24203,0.00013,20.01706]
[1778028601163,37.41,80768.16,63.9,0.24202,0.00013,20.0167]
[1778028602306,37.41,80774.79,63.9,0.24289,0.00013,20.0573]
[1778028602630,37.41,80774.79,63.9,0.24289,0.00013,20.0573]
[1778028603284,37.41,80774.6,63.9,0.24287,0.00013,20.05634]
[1778028607420,37.41,80774.83,63.9,0.24292,0.00013,20.0584]
[1778028608830,37.41,80779.21,63.9,0.24349,0.00013,20.08517]
[1778028611203,37.42,80792.39,63.9,0.24523,0.00013,20.16553]
[1778028611433,37.42,80792.39,63.9,0.24523,0.00013,20.16553]
[1778028611542,37.42,80792.39,63.9,0.24523,0.00013,20.16553]
[1778028612140,37.42,80802.09,63.9,0.24651,0.00013,20.2243]
[1778028613044,37.42,80802.09,63.9,0.24651,0.00013,20.2243]
[1778028613216,37.42,80807.31,63.9,0.2472,0.00013,20.2559]
[1778028613862,37.42,80807.31,63.9,0.2472,0.00013,20.2559]
[1778028613887,37.42,80807.31,63.9,0.2472,0.00013,20.2559]
[1778028613980,37.42,80807.31,63.9,0.2472,0.00013,20.2559]
[1778028614106,37.42,80807.31,63.9,0.2472,0.00013,20.2559]
[1778028614153,37.42,80815.51,63.9,0.24828,0.00013,20.3052]
[1778028614463,37.42,80815.51,63.9,0.24828,0.00013,20.3052]
[1778028615160,37.42,80824.71,63.9,0.2495,0.00013,20.36078]
[1778028615306,37.42,80824.71,63.9,0.2495,0.00013,20.36078]
[1778028615968,37.42,80824.71,63.9,0.2495,0.00013,20.36078]
[1778028617106,37.42,80824.77,63.9,0.24954,0.00013,20.36247]
[1778028617175,37.43,80824.08,63.9,0.24947,0.00013,20.3591]
[1778028617264,37.43,80824.08,63.9,0.24947,0.00013,20.3591]
[1778028619330,37.44,80825.57,63.9,0.24974,0.00013,20.37125]
[1778028619482,37.44,80825.57,63.9,0.24974,0.00013,20.37125]
[1778028619548,37.44,80825.57,63.9,0.24974,0.00013,20.37125]
[1778028621335,37.44,80835.96,63.9,0.25112,0.00013,20.4336]
[1778028626198,37.44,80856.86,63.9,0.25393,0.00013,20.55869]
[1778028628985,37.44,80859.31,63.9,0.25425,0.00013,20.57321]
[1778028629491,37.44,80860.18,63.9,0.25437,0.00013,20.5783]
[1778028629563,37.44,80864.85,63.9,0.25499,0.00013,20.6059]
[1778028634586,37.44,80864.65,63.9,0.25493,0.00013,20.60022]
[1778028640899,37.44,80860.67,63.9,0.2544,0.00013,20.57672]
[1778028642730,37.44,80861.65,63.9,0.25453,0.00013,20.58255]
[1778028642832,37.44,80862.4,63.9,0.25463,0.00013,20.58701]
[1778028644845,37.44,80866.6,63.9,0.2552,0.00013,20.61194]
[1778028646384,37.45,80881.14,63.9,0.25715,0.00013,20.69783]
[1778028650247,37.45,80883.06,63.9,0.25741,0.00013,20.70914]
[1778028651288,37.44,80872.67,63.9,0.25601,0.00013,20.64785]
[1778028651421,37.44,80865.69,63.9,0.25508,0.00013,20.6067]
[1778028652768,37.44,80875.31,63.9,0.25636,0.00013,20.66335]
[1778028659146,37.44,80879.64,63.9,0.25694,0.00013,20.68856]
[1778028659247,37.44,80879.4,63.9,0.2569,0.00013,20.68698]
[1778028659642,37.44,80879.4,63.9,0.2569,0.00013,20.68698]
[1778028660070,37.44,80879.4,63.9,0.2569,0.00013,20.68698]
[1778028660240,37.44,80882.69,63.9,0.25735,0.00013,20.7064]
[1778028661341,37.44,80888.32,63.9,0.2581,0.00013,20.73942]
[1778028661376,37.44,80888.32,63.9,0.2581,0.00013,20.73942]
[1778028661464,37.44,80888.32,63.9,0.2581,0.00013,20.73942]
[1778028662246,37.44,80896.92,63.9,0.25926,0.00013,20.78983]
[1778028663512,37.44,80897.2,63.9,0.2593,0.00013,20.79158]
[1778028663515,37.44,80897.2,63.9,0.2593,0.00013,20.79158]
[1778028663579,37.44,80898.49,63.9,0.25948,0.00013,20.79919]
[1778028666529,37.45,80908.52,63.9,0.26086,0.00014,20.85855]
[1778028671564,37.44,80908.58,63.9,0.26084,0.00014,20.85777]
[1778028676866,37.44,80913.71,63.9,0.26151,0.00014,20.88662]
[1778028678747,37.44,80914.98,63.9,0.26168,0.00014,20.89393]
[1778028678809,37.44,80913.92,63.9,0.26153,0.00014,20.88771]
[1778028680310,37.44,80915.47,63.9,0.26174,0.00014,20.89674]
[1778028683118,37.44,80924.98,63.9,0.26303,0.00014,20.95193]
[1778028684986,37.44,80936.99,63.9,0.26467,0.00014,21.02127]
[1778028690351,37.44,80943.68,63.9,0.26557,0.00014,21.0593]
[1778028690694,37.44,80943.68,63.9,0.26557,0.00014,21.0593]
[1778028690985,37.44,80943.68,63.9,0.26557,0.00014,21.0593]
[1778028691309,37.44,80946.67,63.9,0.26594,0.00014,21.07187]
[1778028691464,37.44,80946.67,63.9,0.26594,0.00014,21.07187]
[1778028691930,37.44,80948.76,63.9,0.26622,0.00014,21.08373]
[1778028697674,37.44,80944.14,63.9,0.26558,0.00014,21.05686]
[1778028697971,37.43,80943.42,63.9,0.26548,0.00014,21.05266]
[1778028700051,37.43,80953.27,63.9,0.26682,0.00014,21.10888]
[1778028705427,37.43,80952.16,63.9,0.26665,0.00014,21.10166]
[1778028705878,37.43,80952.16,63.9,0.26665,0.00014,21.10166]
[1778028705945,37.43,80952.16,63.9,0.26665,0.00014,21.10166]
[1778028705978,37.43,80953.02,63.9,0.26676,0.00014,21.10641]
[1778028708014,37.43,80956.91,63.9,0.26729,0.00014,21.12853]
[1778028708109,37.43,80958.93,63.9,0.26756,0.00014,21.13994]
[1778028709164,37.43,80958.93,63.9,0.26756,0.00014,21.13994]
[1778028709271,37.43,80958.93,63.9,0.26756,0.00014,21.13994]
[1778028710846,37.43,80949.63,63.9,0.26627,0.00014,21.08609]
[1778028715882,37.42,80942.77,63.9,0.26532,0.00014,21.04583]
[1778028716412,37.42,80942.77,63.9,0.26532,0.00014,21.04583]
[1778028716889,37.42,80934.77,63.9,0.26422,0.00014,20.9996]
[1778028718124,37.42,80934.77,63.9,0.26422,0.00014,20.9996]
[1778028719338,37.42,80929.91,63.9,0.26355,0.00014,20.97108]
[1778028720378,37.42,80929.61,63.9,0.26351,0.00014,20.96917]
[1778028720872,37.42,80929.61,63.9,0.26351,0.00014,20.96917]
[1778028722491,37.42,80919.15,63.9,0.26208,0.00014,20.9083]
[1778028723224,37.42,80919.15,63.9,0.26208,0.00014,20.9083]
[1778028723283,37.42,80917.94,63.9,0.26191,0.00014,20.90096]
[1778028724546,37.42,80916.12,63.9,0.26166,0.00014,20.8904]
[1778028725324,37.41,80916.34,63.9,0.26168,0.00014,20.89139]
[1778028731994,37.41,80916.45,63.9,0.26168,0.00014,20.8914]
[1778028735546,37.41,80915.2,63.9,0.26151,0.00014,20.88382]
[1778028736023,37.41,80923.55,63.9,0.26264,0.00014,20.93219]
[1778028741058,37.41,80925.13,63.9,0.26284,0.00014,20.94089]
[1778028741794,37.41,80925.13,63.9,0.26284,0.00014,20.94089]
[1778028745528,37.41,80915.88,63.9,0.26157,0.00014,20.88674]
[1778028752135,37.4,80915.39,63.9,0.26146,0.00014,20.87884]
[1778028757170,37.4,80915.5,63.9,0.26147,0.00014,20.87911]
[1778028762205,37.4,80913.1,63.9,0.26113,0.00014,20.86473]
[1778028767240,37.4,80914.34,63.9,0.26129,0.00014,20.87169]
[1778028770196,37.4,80914.24,63.9,0.26127,0.00014,20.87092]
[1778028775295,37.4,80911.52,63.9,0.2609,0.00014,20.85466]
[1778028775448,37.4,80911.52,63.9,0.2609,0.00014,20.85466]
[1778028776524,37.4,80915.62,63.9,0.26145,0.00014,20.87846]
[1778028777310,37.4,80926.53,63.9,0.26293,0.00014,20.94175]
[1778028778601,37.4,80930.09,63.9,0.26341,0.00014,20.96231]
[1778028783779,37.39,80935.28,63.9,0.2641,0.00014,20.99158]
[1778028784997,37.39,80933.66,63.9,0.26388,0.00014,20.98207]
[1778028785465,37.39,80932.32,63.9,0.26369,0.00014,20.97417]
[1778028786545,37.39,80928.93,63.9,0.26323,0.00014,20.95441]
[1778028787381,37.39,80928.94,63.9,0.26322,0.00014,20.95437]
[1778028788614,37.39,80928.88,63.9,0.26321,0.00014,20.95394]
[1778028788715,37.39,80928.88,63.9,0.26321,0.00014,20.95394]
[1778028789395,37.39,80931.4,63.9,0.26355,0.00014,20.9684]
[1778028790681,37.39,80931.4,63.9,0.26355,0.00014,20.9684]
[1778028790733,37.39,80934.34,63.9,0.26395,0.00014,20.98527]
[1778028792418,37.39,80943.04,63.9,0.26513,0.00014,21.0353]
[1778028797452,37.39,80945.03,63.9,0.26539,0.00014,21.04605]
[1778028802670,37.38,80944.97,63.9,0.26536,0.00014,21.04507]
[1778028808451,37.35,80945.14,63.9,0.26519,0.00014,21.03834]
[1778028813566,37.33,80945.08,63.9,0.26507,0.00014,21.02994]
[1778028815831,37.33,80946.09,63.9,0.2652,0.00014,21.03562]
[1778028815905,37.33,80946.09,63.9,0.2652,0.00014,21.03562]
[1778028815914,37.33,80946.09,63.9,0.2652,0.00014,21.03562]
[1778028815922,37.33,80953.83,63.9,0.26626,0.00014,21.08005]
[1778028817141,37.33,80953.83,63.9,0.26626,0.00014,21.08005]
[1778028821437,37.33,80960.32,63.9,0.26714,0.00014,21.11709]
[1778028822146,37.33,80960.32,63.9,0.26714,0.00014,21.11709]
[1778028825821,37.33,80959.51,63.9,0.26702,0.00014,21.11205]
[1778028826361,37.33,80959.51,63.9,0.26702,0.00014,21.11205]
[1778028827111,37.33,80959.43,63.9,0.26701,0.00014,21.11155]
[1778028832538,37.33,80961.06,63.9,0.26723,0.00014,21.12075]
[1778028837428,37.33,80961.89,63.9,0.26734,0.00014,21.12539]
[1778028842443,37.33,80961.77,63.9,0.26732,0.00014,21.12447]
[1778028843870,37.33,80971.12,63.9,0.2686,0.00014,21.17795]
[1778028848895,37.33,80973.83,63.9,0.26897,0.00014,21.19316]
[1778028854853,37.32,80970.89,63.9,0.26855,0.00014,21.17577]
[1778028859479,37.32,80975.39,63.9,0.26916,0.00014,21.20106]
[1778028861803,37.32,80985.79,63.9,0.27058,0.00014,21.26008]
[1778028866937,37.32,80994.03,63.9,0.2717,0.00014,21.30605]
[1778028869451,37.32,80994.97,63.9,0.27183,0.00014,21.31121]
[1778028869502,37.32,80996.25,63.9,0.272,0.00014,21.31827]
[1778028869962,37.32,81000.96,63.9,0.27265,0.00014,21.3447]
[1778028871265,37.32,81000.96,63.9,0.27265,0.00014,21.3447]
[1778028873329,37.31,81004.31,63.9,0.27308,0.00014,21.35894]
[1778028873430,37.31,81005.42,63.9,0.27322,0.00014,21.36486]
[1778028874681,37.31,81006.11,63.9,0.27332,0.00014,21.36875]
[1778028875180,37.31,81006.11,63.9,0.27332,0.00014,21.36875]
[1778028875474,37.31,81006.11,63.9,0.27332,0.00014,21.36875]
[1778028875253,37.31,81016.44,63.9,0.27475,0.00014,21.42681]
[1778028875597,37.31,81016.44,63.9,0.27475,0.00014,21.42681]
[1778028875931,37.31,81016.44,63.9,0.27475,0.00014,21.42681]
[1778028876261,37.31,81016.44,63.9,0.27475,0.00014,21.42681]
[1778028876351,37.31,81016.44,63.9,0.27475,0.00014,21.42681]
[1778028876470,37.31,81028.07,63.9,0.27636,0.00014,21.49164]
[1778028876918,37.31,81028.07,63.9,0.27636,0.00014,21.49164]
[1778028877286,37.31,81028.07,63.9,0.27636,0.00014,21.49164]
[1778028877304,37.31,81037.0,63.9,0.27761,0.00014,21.54144]
[1778028877661,37.31,81037.0,63.9,0.27761,0.00014,21.54144]
[1778028878072,37.31,81037.0,63.9,0.27761,0.00014,21.54144]
[1778028878171,37.31,81037.0,63.9,0.27761,0.00014,21.54144]
[1778028878409,37.31,81037.0,63.9,0.27761,0.00014,21.54144]
[1778028879376,37.31,81035.8,63.9,0.27745,0.00014,21.53502]
[1778028880404,37.31,81033.05,63.9,0.27707,0.00014,21.51978]
[1778028882200,37.31,81023.71,63.9,0.27577,0.00014,21.4678]
[1778028886479,37.32,81018.84,63.9,0.2751,0.00014,21.44085]
[1778028886638,37.32,81017.63,63.9,0.27494,0.00014,21.43424]
[1778028887265,37.32,81017.06,63.9,0.27486,0.00014,21.43121]
[1778028890600,37.32,81017.25,63.9,0.27488,0.00014,21.43187]
[1778028893983,37.31,81010.95,63.9,0.27399,0.00014,21.39595]
[1778028894038,37.31,81010.95,63.9,0.27399,0.00014,21.39595]
[1778028894066,37.31,81010.95,63.9,0.27399,0.00014,21.39595]
[1778028894172,37.31,81003.92,63.9,0.27301,0.00014,21.35633]
[1778028899207,37.31,80999.51,63.9,0.27238,0.00014,21.33063]
[1778028899566,37.31,80999.51,63.9,0.27238,0.00014,21.33063]
[1778028901191,37.31,81000.54,63.9,0.27252,0.00014,21.33633]
[1778028909277,37.3,81006.27,63.9,0.27328,0.00014,21.3675]
[1778028910843,37.3,81008.37,63.9,0.27357,0.00014,21.3792]
[1778028911291,37.3,81000.04,63.9,0.27241,0.00014,21.33202]
[1778028915747,37.3,81003.32,63.9,0.27285,0.00014,21.35002]
[1778028916428,37.3,81003.32,63.9,0.27285,0.00014,21.35002]
[1778028917648,37.3,81006.04,63.9,0.27322,0.00014,21.36513]
[1778028918341,37.3,81015.4,63.9,0.27452,0.00014,21.4177]
[1778028920022,37.3,81017.87,63.9,0.27486,0.00014,21.43146]
[1778028920875,37.3,81017.79,63.9,0.27485,0.00014,21.43087]
[1778028924926,37.29,81023.58,63.9,0.27563,0.00014,21.46251]
[1778028925489,37.29,81023.58,63.9,0.27563,0.00014,21.46251]
[1778028929090,37.29,81023.68,63.9,0.27564,0.00014,21.46275]
[1778028935222,37.28,81019.96,63.9,0.27505,0.00014,21.43614]
[1778028940772,37.28,81020.03,63.9,0.27503,0.00014,21.43536]
[1778028947728,37.27,81019.09,63.9,0.27487,0.00014,21.42873]
[1778028951441,37.27,81019.32,63.9,0.27489,0.00014,21.42946]
[1778028951692,37.27,81019.28,63.9,0.27487,0.00014,21.42905]
[1778028952337,37.27,81019.6,63.9,0.27492,0.00014,21.43085]
[1778028957615,37.28,81019.36,63.9,0.27493,0.00014,21.43115]
[1778028960117,37.28,81019.94,63.9,0.27502,0.00014,21.43468]
[1778028965194,37.29,81020.32,63.9,0.27511,0.00014,21.43844]
[1778028967997,37.29,81020.51,63.9,0.27515,0.00014,21.44004]
[1778028968460,37.29,81020.0,63.9,0.27508,0.00014,21.43731]
[1778028971443,37.29,81015.8,63.9,0.2745,0.00014,21.41358]
[1778028971580,37.29,81015.8,63.9,0.2745,0.00014,21.41358]
[1778028971581,37.29,81016.08,63.9,0.27453,0.00014,21.4149]
[1778028972497,37.29,81016.08,63.9,0.27453,0.00014,21.4149]
[1778028974981,37.29,81007.84,63.9,0.27337,0.00014,21.3681]
[1778028979149,37.28,81010.87,63.9,0.27377,0.00014,21.3844]
[1778028979554,37.28,81010.64,63.9,0.27374,0.00014,21.38295]
[1778028982413,37.28,81019.72,63.9,0.27499,0.00014,21.43373]
[1778028984858,37.28,81015.33,63.9,0.27437,0.00014,21.40869]
[1778028985450,37.28,81015.33,63.9,0.27437,0.00014,21.40869]
[1778028985552,37.28,81014.4,63.9,0.27423,0.00014,21.40306]
[1778028990299,37.27,81010.63,63.9,0.27369,0.00014,21.38129]
[1778028990572,37.27,81009.88,63.9,0.27358,0.00014,21.37675]
[1778028992861,37.27,81019.09,63.9,0.27483,0.00014,21.42384]
[1778028994920,37.27,81018.0,63.9,0.27467,0.00014,21.41755]
[1778028995618,37.27,81015.81,63.9,0.27435,0.00014,21.40485]
[1778028997831,37.27,81004.12,63.9,0.27272,0.00014,21.33871]
[1778028998621,37.27,81003.32,63.9,0.2726,0.00014,21.33386]
[1778028998945,37.27,81003.32,63.9,0.2726,0.00014,21.33386]
[1778029004945,37.26,81001.6,63.9,0.27235,0.00014,21.32354]
[1778029009980,37.26,80990.44,63.9,0.27079,0.00014,21.25973]
[1778029015015,37.26,80987.75,63.9,0.27041,0.00014,21.24418]
[1778029016390,37.26,80987.75,63.9,0.27041,0.00014,21.24418]
[1778029021991,37.26,80991.7,63.9,0.27096,0.00014,21.26652]
[1778029024084,37.26,80992.38,63.9,0.27105,0.00014,21.27033]
[1778029024087,37.26,80992.38,63.9,0.27105,0.00014,21.27033]
[1778029024400,37.26,80991.8,63.9,0.27097,0.00014,21.26698]
[1778029026010,37.26,80991.35,63.9,0.2709,0.00014,21.26428]
[1778029026019,37.26,80991.35,63.9,0.2709,0.00014,21.26428]
[1778029027748,37.26,80987.6,63.9,0.27037,0.00014,21.24267]
[1778029031634,37.26,80985.77,63.9,0.27011,0.00014,21.23187]
[1778029031812,37.26,80985.43,63.9,0.27006,0.00014,21.22982]
[1778029032370,37.26,80985.43,63.9,0.27006,0.00014,21.22982]
[1778029032867,37.25,80982.61,63.9,0.26967,0.00014,21.21364]
[1778029033470,37.25,80982.61,63.9,0.26967,0.00014,21.21364]
[1778029033907,37.25,80983.63,63.9,0.26981,0.00014,21.21925]
[1778029034149,37.25,80988.17,63.9,0.27043,0.00014,21.24513]
[1778029037494,37.25,80988.35,63.9,0.27045,0.00014,21.24581]
[1778029037610,37.25,80988.35,63.9,0.27045,0.00014,21.24581]
[1778029037531,37.25,80988.93,63.9,0.27052,0.00014,21.24872]
[1778029038234,37.25,80988.93,63.9,0.27052,0.00014,21.24872]
[1778029038235,37.25,80988.85,63.9,0.27051,0.00014,21.24827]
[1778029038860,37.25,80988.85,63.9,0.27051,0.00014,21.24827]
[1778029039727,37.25,80988.33,63.9,0.27043,0.00014,21.2452]
[1778029039860,37.25,80988.33,63.9,0.27043,0.00014,21.2452]
[1778029039901,37.25,80988.33,63.9,0.27043,0.00014,21.2452]
[1778029042224,37.25,80981.02,63.9,0.26942,0.00014,21.20331]
[1778029042746,37.25,80980.87,63.9,0.2694,0.00014,21.20235]
[1778029043581,37.25,80980.87,63.9,0.2694,0.00014,21.20235]
[1778029043655,37.25,80979.43,63.9,0.26919,0.00014,21.19397]
[1778029045670,37.25,80974.49,63.9,0.26851,0.00014,21.16555]
[1778029045732,37.25,80974.49,63.9,0.26851,0.00014,21.16555]
[1778029047668,37.25,80966.48,63.9,0.26739,0.00014,21.11922]
[1778029048905,37.25,80965.16,63.9,0.26721,0.00014,21.11163]
[1778029052949,37.24,80964.33,63.9,0.26706,0.00014,21.10207]
[1778029058319,37.24,80964.13,63.9,0.26702,0.00014,21.10055]
[1778029063193,37.24,80965.08,63.9,0.26715,0.00014,21.10577]
[1778029068390,37.24,80964.47,63.9,0.26705,0.00014,21.10189]
[1778029073425,37.24,80965.57,63.9,0.2672,0.00014,21.10791]
[1778029077721,37.24,80965.63,63.9,0.2672,0.00014,21.10792]
[1778029080585,37.24,80966.02,63.9,0.26725,0.00014,21.1101]
[1778029085880,37.23,80966.84,63.9,0.26735,0.00014,21.11419]
[1778029086147,37.23,80966.84,63.9,0.26735,0.00014,21.11419]
[1778029086158,37.23,80966.84,63.9,0.26735,0.00014,21.11419]
[1778029086472,37.23,80966.84,63.9,0.26735,0.00014,21.11419]
[1778029086524,37.23,80966.84,63.9,0.26735,0.00014,21.11419]
[1778029086530,37.23,80966.84,63.9,0.26735,0.00014,21.11419]
[1778029086587,37.23,80966.84,63.9,0.26735,0.00014,21.11419]
[1778029086625,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029086758,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087008,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087284,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087305,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087315,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087411,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087488,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087553,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087634,37.23,80981.39,63.9,0.26935,0.00014,21.19739]
[1778029087678,37.24,81005.14,63.9,0.27266,0.00014,21.33345]
[1778029087842,37.24,81005.14,63.9,0.27266,0.00014,21.33345]
[1778029087884,37.24,81005.14,63.9,0.27266,0.00014,21.33345]
[1778029088439,37.24,81005.14,63.9,0.27266,0.00014,21.33345]
[1778029088737,37.24,81000.65,63.9,0.27204,0.00014,21.30802]
[1778029088828,37.24,81000.65,63.9,0.27204,0.00014,21.30802]
[1778029090254,37.24,80996.2,63.9,0.27142,0.00014,21.28276]
[1778029090261,37.24,80996.2,63.9,0.27142,0.00014,21.28276]
[1778029095580,37.24,81000.66,63.9,0.27203,0.00014,21.30759]
[1778029099483,37.23,81002.19,63.9,0.27224,0.00014,21.31604]
[1778029102075,37.23,81001.66,63.9,0.27216,0.00014,21.31276]
[1778029102578,37.23,81001.66,63.9,0.27216,0.00014,21.31276]
[1778029103826,37.23,81010.07,63.9,0.27332,0.00014,21.36018]
[1778029104078,37.23,81010.07,63.9,0.27332,0.00014,21.36018]
[1778029104783,37.23,81010.32,63.9,0.27335,0.00014,21.36147]
[1778029104828,37.23,81010.32,63.9,0.27335,0.00014,21.36147]
[1778029105470,37.23,81010.32,63.9,0.27335,0.00014,21.36147]
[1778029106026,37.23,81011.07,63.9,0.27345,0.00014,21.36557]
[1778029107414,37.23,81011.86,63.9,0.27356,0.00014,21.3699]
[1778029107663,37.23,81010.49,63.9,0.27337,0.00014,21.36207]
[1778029110833,37.23,81009.73,63.9,0.27325,0.00014,21.35748]
[1778029110842,37.23,81009.73,63.9,0.27325,0.00014,21.35748]
[1778029111692,37.23,81009.9,63.9,0.27324,0.00014,21.35384]
[1778029116017,37.23,81007.31,63.9,0.27287,0.00014,21.33868]
[1778029117759,37.23,81002.07,63.9,0.27213,0.00014,21.30876]
[1778029118273,37.23,81002.07,63.9,0.27213,0.00014,21.30876]
[1778029118829,37.23,81002.07,63.9,0.27213,0.00014,21.30876]
[1778029123332,37.22,81001.07,63.9,0.27198,0.00014,21.3027]
[1778029125420,37.22,81001.47,63.9,0.27204,0.00014,21.30482]
[1778029125847,37.22,81001.07,63.9,0.27198,0.00014,21.30238]
[1778029128888,37.22,80993.11,63.9,0.27087,0.00014,21.25699]
[1778029134306,37.22,80993.39,63.9,0.2709,0.00014,21.25836]
[1778029135504,37.22,80993.68,63.9,0.27094,0.00014,21.25997]
[1778029135506,37.22,80993.68,63.9,0.27094,0.00014,21.25997]
[1778029141193,37.22,80993.73,63.9,0.27094,0.00014,21.26006]
[1778029143834,37.22,81002.01,63.9,0.27209,0.00014,21.30694]
[1778029148952,37.22,81001.07,63.9,0.27194,0.00014,21.30114]
[1778029154430,37.21,80995.54,63.9,0.27117,0.00014,21.26934]
[1778029154526,37.21,80995.54,63.9,0.27117,0.00014,21.26934]
[1778029154965,37.21,80992.24,63.9,0.27071,0.00014,21.25048]
[1778029156416,37.21,80987.99,63.9,0.27012,0.00014,21.22625]
[1778029156432,37.21,80987.99,63.9,0.27012,0.00014,21.22625]
[1778029156512,37.21,80987.72,63.9,0.27008,0.00014,21.22467]
[1778029157159,37.21,80987.72,63.9,0.27008,0.00014,21.22467]
[1778029157216,37.21,80988.28,63.9,0.27015,0.00014,21.22775]
[1778029159272,37.21,80990.05,63.9,0.2704,0.00014,21.23776]
[1778029165064,37.21,80991.53,63.9,0.27059,0.00014,21.24557]
[1778029170100,37.21,80992.3,63.9,0.27068,0.00014,21.24948]
[1778029173830,37.21,80992.06,63.9,0.27061,0.00014,21.24354]
[1778029178244,37.21,80991.63,63.9,0.27054,0.00014,21.24051]
[1778029179999,37.2,80993.0,63.9,0.27072,0.00014,21.24813]
[1778029185511,37.2,80992.4,63.9,0.27063,0.00014,21.24423]
[1778029191249,37.2,80990.86,63.9,0.2704,0.00014,21.23483]
[1778029192520,37.2,80990.86,63.9,0.2704,0.00014,21.23483]
[1778029192736,37.2,80990.81,63.9,0.27039,0.00014,21.23437]
[1778029193916,37.2,80990.25,63.9,0.27031,0.00014,21.23118]
[1778029194031,37.2,80990.25,63.9,0.27031,0.00014,21.23118]
[1778029194615,37.2,80989.65,63.9,0.27022,0.00014,21.22759]
[1778029195111,37.2,80989.65,63.9,0.27022,0.00014,21.22759]
[1778029195788,37.2,80989.44,63.9,0.27019,0.00014,21.22614]
[1778029197033,37.2,80989.26,63.9,0.27016,0.00014,21.22511]
[1778029197196,37.2,80989.26,63.9,0.27016,0.00014,21.22511]
[1778029197801,37.2,80989.04,63.9,0.27013,0.00014,21.22362]
[1778029200216,37.2,80988.82,63.9,0.27009,0.00014,21.22229]
[1778029201021,37.2,80990.23,63.9,0.27029,0.00014,21.23026]
[1778029201469,37.19,80983.32,63.9,0.26933,0.00014,21.19072]
[1778029202374,37.19,80983.32,63.9,0.26933,0.00014,21.19072]
[1778029202514,37.19,80983.32,63.9,0.26933,0.00014,21.19072]
[1778029202724,37.19,80983.73,63.9,0.26938,0.00014,21.19283]
[1778029206179,37.19,80984.27,63.9,0.26945,0.00014,21.19583]
[1778029206295,37.19,80984.27,63.9,0.26945,0.00014,21.19583]
[1778029206432,37.19,80984.27,63.9,0.26945,0.00014,21.19583]
[1778029206809,37.19,80994.21,63.9,0.27083,0.00014,21.25248]
[1778029206837,37.19,80994.21,63.9,0.27083,0.00014,21.25248]
[1778029206853,37.19,80994.21,63.9,0.27083,0.00014,21.25248]
[1778029207930,37.19,80998.09,63.9,0.27137,0.00014,21.27457]
[1778029209994,37.19,80999.47,63.9,0.27155,0.00014,21.2823]
[1778029212441,37.19,80998.45,63.9,0.27141,0.00014,21.27628]
[1778029212826,37.19,80998.45,63.9,0.27141,0.00014,21.27628]
[1778029213045,37.19,81001.22,63.9,0.27179,0.00014,21.29179]
[1778029213437,37.19,81001.22,63.9,0.27179,0.00014,21.29179]
[1778029213761,37.19,81001.22,63.9,0.27179,0.00014,21.29179]
[1778029213816,37.19,81010.21,63.9,0.27304,0.00014,21.34273]
[1778029214123,37.19,81010.21,63.9,0.27304,0.00014,21.34273]
[1778029218508,37.19,81017.87,63.9,0.2741,0.00014,21.38571]
[1778029218756,37.19,81017.78,63.9,0.27407,0.00014,21.3849]
[1778029223824,37.19,81014.61,63.9,0.27362,0.00014,21.36657]
[1778029224507,37.18,81014.62,63.9,0.27362,0.00014,21.36651]
[1778029230524,37.18,81014.57,63.9,0.27359,0.00014,21.36529]
[1778029233394,37.18,81014.31,63.9,0.27351,0.00014,21.35908]
[1778029237750,37.18,81015.75,63.9,0.2737,0.00014,21.3667]
[1778029242000,37.17,81016.2,63.9,0.27375,0.00014,21.36859]
[1778029242067,37.17,81016.2,63.9,0.27375,0.00014,21.36859]
[1778029242220,37.17,81016.2,63.9,0.27375,0.00014,21.36859]
[1778029242609,37.17,81005.61,63.9,0.27227,0.00014,21.30849]
[1778029243149,37.17,81005.61,63.9,0.27227,0.00014,21.30849]
[1778029248211,37.17,81001.26,63.9,0.27165,0.00014,21.28331]
[1778029249472,37.17,80999.52,63.9,0.27141,0.00014,21.27335]
[1778029249481,37.17,80999.52,63.9,0.27141,0.00014,21.27335]
[1778029250607,37.17,80997.56,63.9,0.27113,0.00014,21.26201]
[1778029250638,37.17,80997.56,63.9,0.27113,0.00014,21.26201]
[1778029250653,37.17,80997.56,63.9,0.27113,0.00014,21.26201]
[1778029250827,37.17,80994.9,63.9,0.27076,0.00014,21.24685]
[1778029252673,37.17,80987.43,63.9,0.26972,0.00014,21.20408]
[1778029253540,37.17,80984.56,63.9,0.26932,0.00014,21.18746]
[1778029253554,37.17,80984.56,63.9,0.26932,0.00014,21.18746]
[1778029253568,37.17,80984.56,63.9,0.26932,0.00014,21.18746]
[1778029253903,37.17,80983.45,63.9,0.26916,0.00014,21.18091]
[1778029254622,37.17,80983.45,63.9,0.26916,0.00014,21.18091]
[1778029254837,37.17,80983.45,63.9,0.26916,0.00014,21.18091]
[1778029259852,37.17,80975.86,63.9,0.26809,0.00014,21.13672]
[1778029261742,37.16,80966.23,63.9,0.26676,0.00014,21.08093]
[1778029266777,37.16,80964.8,63.9,0.26654,0.00014,21.07199]
[1778029267281,37.16,80964.8,63.9,0.26654,0.00014,21.07199]
[1778029267478,37.16,80964.8,63.9,0.26654,0.00014,21.07199]
[1778029267481,37.16,80964.8,63.9,0.26654,0.00014,21.07199]
[1778029267506,37.16,80964.8,63.9,0.26654,0.00014,21.07199]
[1778029267613,37.16,80964.8,63.9,0.26654,0.00014,21.07199]
[1778029267690,37.16,80964.8,63.9,0.26654,0.00014,21.07199]
[1778029267754,37.16,80964.8,63.9,0.26654,0.00014,21.07199]
[1778029267784,37.16,80960.81,63.9,0.26599,0.00014,21.04895]
[1778029268210,37.16,80960.81,63.9,0.26599,0.00014,21.04895]
[1778029268235,37.16,80960.81,63.9,0.26599,0.00014,21.04895]
[1778029268618,37.16,80960.81,63.9,0.26599,0.00014,21.04895]
[1778029268736,37.16,80960.81,63.9,0.26599,0.00014,21.04895]
[1778029268806,37.16,80958.52,63.9,0.26567,0.00014,21.0354]
[1778029269442,37.16,80958.52,63.9,0.26567,0.00014,21.0354]
[1778029269798,37.16,80956.5,63.9,0.26539,0.00014,21.02357]
[1778029270141,37.16,80956.5,63.9,0.26539,0.00014,21.02357]
[1778029272448,37.16,80952.15,63.9,0.26478,0.00014,20.99806]
[1778029274020,37.16,80952.34,63.9,0.2648,0.00014,20.9989]
[1778029274051,37.16,80952.34,63.9,0.2648,0.00014,20.9989]
[1778029274072,37.16,80952.34,63.9,0.2648,0.00014,20.9989]
[1778029274523,37.16,80952.34,63.9,0.2648,0.00014,20.9989]
[1778029274617,37.16,80952.34,63.9,0.2648,0.00014,20.9989]
[1778029275187,37.16,80953.03,63.9,0.2649,0.00014,21.00287]
[1778029275271,37.16,80953.03,63.9,0.2649,0.00014,21.00287]
[1778029275718,37.16,80953.03,63.9,0.2649,0.00014,21.00287]
[1778029275840,37.16,80952.23,63.9,0.26478,0.00014,20.9982]
[1778029279953,37.16,80951.4,63.9,0.26467,0.00014,20.99323]
[1778029280352,37.16,80951.4,63.9,0.26467,0.00014,20.99323]
[1778029280942,37.15,80951.07,63.9,0.26462,0.00014,20.99128]
[1778029281631,37.15,80951.07,63.9,0.26462,0.00014,20.99128]
[1778029282860,37.15,80952.3,63.9,0.26479,0.00014,20.99838]
[1778029283232,37.15,80951.35,63.9,0.26466,0.00014,20.99285]
[1778029283415,37.15,80951.35,63.9,0.26466,0.00014,20.99285]
[1778029283473,37.15,80951.35,63.9,0.26466,0.00014,20.99285]
[1778029283704,37.15,80951.35,63.9,0.26466,0.00014,20.99285]
[1778029283897,37.15,80954.73,63.9,0.26512,0.00014,21.01241]
[1778029288931,37.15,80955.5,63.9,0.26522,0.00014,21.01666]
[1778029290187,37.15,80955.5,63.9,0.26522,0.00014,21.01666]
[1778029290416,37.15,80955.5,63.9,0.26522,0.00014,21.01666]
[1778029290552,37.15,80955.5,63.9,0.26522,0.00014,21.01666]
[1778029290842,37.15,80955.5,63.9,0.26522,0.00014,21.01666]
[1778029290846,37.15,80954.48,63.9,0.26508,0.00014,21.01056]
[1778029295850,37.15,80948.69,63.9,0.26424,0.00014,20.97207]
[1778029296638,37.15,80951.04,63.9,0.26456,0.00014,20.98549]
[1778029297697,37.15,80951.04,63.9,0.26456,0.00014,20.98549]
[1778029297793,37.15,80951.04,63.9,0.26456,0.00014,20.98549]
[1778029297858,37.15,80951.04,63.9,0.26456,0.00014,20.98549]
[1778029297905,37.15,80955.82,63.9,0.26521,0.00014,21.01303]
[1778029298827,37.15,80955.82,63.9,0.26521,0.00014,21.01303]
[1778029299471,37.15,80960.37,63.9,0.26583,0.00014,21.03935]
[1778029299926,37.15,80960.37,63.9,0.26583,0.00014,21.03935]
[1778029299891,37.15,80973.18,63.9,0.2676,0.00014,21.11329]
[1778029299935,37.15,80973.18,63.9,0.2676,0.00014,21.11329]
[1778029299950,37.15,80973.18,63.9,0.2676,0.00014,21.11329]
[1778029300636,37.15,80973.18,63.9,0.2676,0.00014,21.11329]
[1778029300891,37.15,80973.18,63.9,0.2676,0.00014,21.11329]
[1778029300895,37.15,80973.18,63.9,0.2676,0.00014,21.11329]
[1778029300761,37.15,80983.8,63.9,0.26907,0.00014,21.17429]
[1778029300947,37.15,80983.8,63.9,0.26907,0.00014,21.17429]
[1778029301087,37.15,80983.8,63.9,0.26907,0.00014,21.17429]
[1778029301769,37.15,80995.63,63.9,0.27071,0.00014,21.24188]
[1778029301963,37.15,80995.63,63.9,0.27071,0.00014,21.24188]
[1778029303032,37.15,80998.81,63.9,0.27116,0.00014,21.26009]
[1778029305522,37.15,81006.28,63.9,0.27219,0.00014,21.30254]
[1778029305572,37.15,81009.26,63.9,0.27261,0.00014,21.31942]
[1778029305999,37.15,81009.26,63.9,0.27261,0.00014,21.31942]
[1778029306432,37.15,81009.26,63.9,0.27261,0.00014,21.31942]
[1778029308078,37.15,81021.65,63.9,0.27433,0.00014,21.38945]
[1778029313282,37.15,81019.17,63.9,0.27398,0.00014,21.37505]
[1778029313293,37.15,81019.17,63.9,0.27398,0.00014,21.37505]
[1778029313689,37.15,81019.17,63.9,0.27398,0.00014,21.37505]
[1778029313738,37.15,81019.17,63.9,0.27398,0.00014,21.37505]
[1778029313754,37.15,81019.17,63.9,0.27398,0.00014,21.37505]
[1778029313763,37.15,81018.17,63.9,0.27384,0.00014,21.36931]
[1778029314457,37.15,81018.17,63.9,0.27384,0.00014,21.36931]
[1778029314515,37.15,81018.17,63.9,0.27384,0.00014,21.36931]
[1778029315830,37.15,81011.73,63.9,0.27293,0.00014,21.33272]
[1778029318828,37.14,81007.83,63.9,0.27238,0.00014,21.31018]
[1778029325065,37.14,81007.04,64.0,0.27226,0.00014,21.30531]
[1778029325945,37.14,81007.04,64.0,0.27226,0.00014,21.30531]
[1778029326626,37.14,81006.82,64.0,0.27223,0.00014,21.30392]
[1778029328958,37.14,81006.81,64.0,0.27222,0.00014,21.30365]
[1778029329302,37.14,81006.81,64.0,0.27222,0.00014,21.30365]
[1778029331570,37.14,81005.88,64.0,0.27208,0.00014,21.29816]
[1778029333048,37.14,81006.12,64.0,0.27212,0.00014,21.29945]
[1778029339471,37.14,81009.84,64.0,0.27262,0.00014,21.32014]
[1778029339523,37.14,81009.84,64.0,0.27262,0.00014,21.32014]
[1778029339662,37.14,81009.84,64.0,0.27262,0.00014,21.32014]
[1778029340037,37.14,81010.59,64.0,0.27272,0.00014,21.32432]
[1778029340293,37.14,81010.59,64.0,0.27272,0.00014,21.32432]
[1778029341018,37.14,81016.49,64.0,0.27355,0.00014,21.35767]
[1778029342530,37.14,81020.68,64.0,0.27413,0.00014,21.38128]
[1778029342544,37.14,81020.68,64.0,0.27413,0.00014,21.38128]
[1778029342939,37.14,81020.68,64.0,0.27413,0.00014,21.38128]
[1778029342586,37.14,81022.62,64.0,0.2744,0.00014,21.39215]
[1778029343317,37.14,81022.04,64.0,0.27432,0.00014,21.38916]
[1778029346424,37.14,81020.1,64.0,0.27405,0.00014,21.3779]
[1778029352723,37.13,81021.27,64.0,0.27416,0.00014,21.37919]
[1778029355738,37.13,81022.22,64.0,0.27428,0.00014,21.38414]
[1778029355839,37.13,81022.44,64.0,0.2743,0.00014,21.38525]
[1778029361444,37.13,81019.95,64.0,0.27399,0.00014,21.37233]
[1778029365567,37.14,81019.85,64.0,0.27399,0.00014,21.37257]
[1778029365896,37.14,81019.67,64.0,0.27397,0.00014,21.37169]
[1778029368237,37.14,81019.33,64.0,0.27392,0.00014,21.36963]
[1778029368932,37.14,81019.33,64.0,0.27392,0.00014,21.36963]
[1778029371125,37.14,81016.52,64.0,0.27353,0.00014,21.35374]
[1778029371515,37.14,81017.75,64.0,0.2737,0.00014,21.36057]
[1778029373273,37.14,81023.35,64.0,0.27449,0.00014,21.39249]
[1778029373899,37.14,81023.35,64.0,0.27449,0.00014,21.39249]
[1778029373925,37.14,81023.35,64.0,0.27449,0.00014,21.39249]
[1778029373987,37.14,81024.99,64.0,0.27472,0.00014,21.40191]
[1778029374323,37.14,81024.99,64.0,0.27472,0.00014,21.40191]
[1778029374536,37.14,81018.33,64.0,0.27379,0.00014,21.3643]
[1778029375749,37.14,81018.33,64.0,0.27379,0.00014,21.3643]
[1778029375850,37.14,81014.28,64.0,0.27323,0.00014,21.34163]
[1778029376195,37.14,81014.28,64.0,0.27323,0.00014,21.34163]
[1778029380711,37.14,81024.23,64.0,0.27462,0.00014,21.39773]
[1778029380861,37.14,81026.07,64.0,0.27487,0.00014,21.40796]
[1778029382340,37.14,81030.72,64.0,0.27553,0.00014,21.43439]
[1778029382592,37.14,81033.67,64.0,0.27595,0.00014,21.45122]
[1778029383471,37.14,81033.67,64.0,0.27595,0.00014,21.45122]
[1778029384830,37.14,81035.4,64.0,0.2762,0.00014,21.46123]
[1778029385617,37.15,81039.26,64.0,0.27675,0.00014,21.48343]
[1778029385721,37.15,81039.26,64.0,0.27675,0.00014,21.48343]
[1778029385790,37.15,81039.26,64.0,0.27675,0.00014,21.48343]
[1778029385801,37.15,81039.26,64.0,0.27675,0.00014,21.48343]
[1778029387571,37.15,81041.94,64.0,0.27714,0.00014,21.4987]
[1778029388287,37.15,81043.49,64.0,0.27737,0.00014,21.50783]
[1778029388566,37.15,81043.49,64.0,0.27737,0.00014,21.50783]
[1778029388573,37.15,81043.49,64.0,0.27737,0.00014,21.50783]
[1778029389792,37.15,81048.47,64.0,0.27807,0.00014,21.53566]
[1778029389798,37.15,81048.47,64.0,0.27807,0.00014,21.53566]
[1778029392392,37.15,81055.6,64.0,0.27909,0.00014,21.576]
[1778029392427,37.15,81055.6,64.0,0.27909,0.00014,21.576]
[1778029392434,37.15,81055.6,64.0,0.27909,0.00014,21.576]
[1778029392453,37.15,81055.6,64.0,0.27909,0.00014,21.576]
[1778029393827,37.15,81059.92,64.0,0.2797,0.00014,21.60018]
[1778029395443,37.15,81065.82,64.0,0.28054,0.00014,21.63319]
[1778029395472,37.15,81065.82,64.0,0.28054,0.00014,21.63319]
[1778029395774,37.16,81072.54,64.0,0.28149,0.00014,21.67046]
[1778029396620,37.16,81072.54,64.0,0.28149,0.00014,21.67046]
[1778029396766,37.16,81072.54,64.0,0.28149,0.00014,21.67046]
[1778029396767,37.16,81072.54,64.0,0.28149,0.00014,21.67046]
[1778029398786,37.16,81078.33,64.0,0.28233,0.00014,21.70286]
[1778029398798,37.16,81078.33,64.0,0.28233,0.00014,21.70286]
[1778029398831,37.16,81078.33,64.0,0.28233,0.00014,21.70286]
[1778029399349,37.16,81084.75,64.0,0.28324,0.00014,21.73827]
[1778029399412,37.16,81084.75,64.0,0.28324,0.00014,21.73827]
[1778029400854,37.16,81087.83,64.0,0.28368,0.00014,21.75527]
[1778029400977,37.16,81087.83,64.0,0.28368,0.00014,21.75527]
[1778029400999,37.16,81087.83,64.0,0.28368,0.00014,21.75527]
[1778029403419,37.16,81082.56,64.0,0.28294,0.00014,21.72645]
[1778029404076,37.16,81079.49,64.0,0.2825,0.00014,21.70967]
[1778029404190,37.16,81079.49,64.0,0.2825,0.00014,21.70967]
[1778029404205,37.16,81079.49,64.0,0.2825,0.00014,21.70967]
[1778029404529,37.16,81079.49,64.0,0.2825,0.00014,21.70967]
[1778029404749,37.16,81072.36,64.0,0.28149,0.00014,21.67037]
[1778029405608,37.16,81072.36,64.0,0.28149,0.00014,21.67037]
[1778029407148,37.16,81063.04,64.0,0.28018,0.00014,21.61883]
[1778029407214,37.16,81063.04,64.0,0.28018,0.00014,21.61883]
[1778029408979,37.16,81059.44,64.0,0.27967,0.00014,21.59891]
[1778029409065,37.16,81057.46,64.0,0.2794,0.00014,21.58809]
[1778029409785,37.16,81057.46,64.0,0.2794,0.00014,21.58809]
[1778029412609,37.16,81055.61,64.0,0.27914,0.00014,21.57793]
[1778029412616,37.16,81055.61,64.0,0.27914,0.00014,21.57793]
[1778029414819,37.16,81068.16,64.0,0.28089,0.00014,21.64364]
[1778029419854,37.17,81066.36,64.0,0.28065,0.00014,21.63412]
[1778029420291,37.17,81066.36,64.0,0.28065,0.00014,21.63412]
[1778029422906,37.17,81067.5,64.0,0.28082,0.00014,21.64059]
[1778029428472,37.17,81072.62,64.0,0.28155,0.00014,21.66939]
[1778029428918,37.17,81072.85,64.0,0.28159,0.00014,21.67066]
[1778029433824,37.17,81078.7,64.0,0.28243,0.00014,21.70345]
[1778029434072,37.17,81078.57,64.0,0.28241,0.00014,21.70283]
[1778029439995,37.18,81075.62,64.0,0.28201,0.00014,21.68715]
[1778029440348,37.18,81075.62,64.0,0.28201,0.00014,21.68715]
[1778029442105,37.18,81077.44,64.0,0.28227,0.00014,21.69717]
[1778029442901,37.18,81077.79,64.0,0.28232,0.00014,21.69922]
[1778029442901,37.18,81077.79,64.0,0.28232,0.00014,21.69922]
[1778029442984,37.18,81077.79,64.0,0.28232,0.00014,21.69922]
[1778029443155,37.18,81077.79,64.0,0.28232,0.00014,21.69922]
[1778029443024,37.18,81090.21,64.0,0.28409,0.00014,21.76748]
[1778029444084,37.18,81098.09,64.0,0.28521,0.00014,21.81071]
[1778029444266,37.18,81098.09,64.0,0.28521,0.00014,21.81071]
[1778029445774,37.18,81099.65,64.0,0.28543,0.00014,21.81924]
[1778029445969,37.18,81099.65,64.0,0.28543,0.00014,21.81924]
[1778029447760,37.18,81100.91,64.0,0.28561,0.00014,21.82608]
[1778029448477,37.18,81098.65,64.0,0.28529,0.00014,21.81374]
[1778029448816,37.18,81098.65,64.0,0.28529,0.00014,21.81374]
[1778029448825,37.18,81098.65,64.0,0.28529,0.00014,21.81374]
[1778029448912,37.18,81098.65,64.0,0.28529,0.00014,21.81374]
[1778029449061,37.18,81098.78,64.0,0.28531,0.00014,21.81442]
[1778029452821,37.18,81101.55,64.0,0.2857,0.00014,21.82947]
[1778029452828,37.18,81101.55,64.0,0.2857,0.00014,21.82947]
[1778029453089,37.18,81099.26,64.0,0.28537,0.00014,21.81698]
[1778029453155,37.18,81099.26,64.0,0.28537,0.00014,21.81698]
[1778029453593,37.18,81099.26,64.0,0.28537,0.00014,21.81698]
[1778029460232,37.18,81096.57,64.0,0.28499,0.00014,21.80222]
[1778029462701,37.18,81094.04,64.0,0.28463,0.00014,21.7884]
[1778029468482,37.18,81091.51,64.0,0.28427,0.00014,21.77467]
[1778029474957,37.18,81090.53,64.0,0.28411,0.00014,21.76504]
[1778029477753,37.18,81090.11,64.0,0.28405,0.00014,21.76283]
[1778029480018,37.18,81090.94,64.0,0.28417,0.00014,21.76744]
[1778029481168,37.18,81095.31,64.0,0.28479,0.00014,21.79138]
[1778029481455,37.18,81095.31,64.0,0.28479,0.00014,21.79138]
[1778029485596,37.18,81103.75,64.0,0.28599,0.00014,21.83743]
[1778029487306,37.18,81099.84,64.0,0.28544,0.00014,21.81606]
[1778029488658,37.18,81097.61,64.0,0.28512,0.00014,21.80383]
[1778029488729,37.18,81099.46,64.0,0.28538,0.00014,21.81392]
[1778029490409,37.18,81103.11,64.0,0.2859,0.00014,21.83385]
[1778029496392,37.18,81106.28,64.0,0.28636,0.00014,21.85136]
[1778029501428,37.18,81103.26,64.0,0.28593,0.00014,21.83506]
[1778029506463,37.18,81108.62,64.0,0.2867,0.00014,21.86434]
[1778029512044,37.18,81105.46,64.0,0.28625,0.00014,21.84724]
[1778029513166,37.18,81102.91,64.0,0.28589,0.00014,21.8334]
[1778029515612,37.18,81103.52,64.0,0.28598,0.00014,21.83678]
[1778029518572,37.18,81112.09,64.0,0.2872,0.00014,21.88339]
[1778029520414,37.18,81112.26,64.0,0.28723,0.00014,21.88431]
[1778029520561,37.18,81113.02,64.0,0.28734,0.00014,21.88842]
[1778029521280,37.18,81113.02,64.0,0.28734,0.00014,21.88842]
[1778029521284,37.18,81113.02,64.0,0.28734,0.00014,21.88842]
[1778029523425,37.18,81117.58,64.0,0.28799,0.00014,21.91315]
[1778029523521,37.18,81117.58,64.0,0.28799,0.00014,21.91315]
[1778029527611,37.18,81121.27,64.0,0.28852,0.00014,21.9331]
[1778029529890,37.18,81108.21,64.0,0.28665,0.00014,21.86243]
[1778029530181,37.18,81108.21,64.0,0.28665,0.00014,21.86243]
[1778029531180,37.18,81106.01,64.0,0.28634,0.00014,21.85047]
[1778029532341,37.18,81099.64,64.0,0.2854,0.00014,21.81137]
[1778029532380,37.18,81099.64,64.0,0.2854,0.00014,21.81137]
[1778029532591,37.18,81099.64,64.0,0.2854,0.00014,21.81137]
[1778029532646,37.18,81093.14,64.0,0.28448,0.00014,21.77593]
[1778029537681,37.18,81090.73,64.0,0.28413,0.00014,21.76281]
[1778029538828,37.18,81090.73,64.0,0.28413,0.00014,21.76281]
[1778029542380,37.18,81091.5,64.0,0.28425,0.00014,21.76716]
[1778029548122,37.18,81092.38,64.0,0.28438,0.00014,21.7721]
[1778029552149,37.19,81091.57,64.0,0.28426,0.00014,21.76776]
[1778029555074,37.19,81091.23,64.0,0.28422,0.00014,21.76598]
[1778029555097,37.19,81091.23,64.0,0.28422,0.00014,21.76598]
[1778029555101,37.19,81091.23,64.0,0.28422,0.00014,21.76598]
[1778029555135,37.19,81091.23,64.0,0.28422,0.00014,21.76598]
[1778029555187,37.19,81091.23,64.0,0.28422,0.00014,21.76598]
[1778029555470,37.19,81089.93,64.0,0.28403,0.00014,21.75889]
[1778029560983,37.19,81084.23,64.0,0.28323,0.00014,21.72788]
[1778029566910,37.19,81077.29,64.0,0.28226,0.00014,21.69018]
[1778029570912,37.19,81060.99,64.0,0.27997,0.00014,21.60063]
[1778029575947,37.19,81063.22,64.0,0.2803,0.00014,21.61373]
[1778029578760,37.2,81066.83,64.0,0.28082,0.00014,21.63404]
[1778029578968,37.2,81065.13,64.0,0.28059,0.00014,21.62481]
[1778029584009,37.2,81064.71,64.0,0.28054,0.00014,21.62289]
[1778029589041,37.2,81065.83,64.0,0.28071,0.00014,21.62949]
[1778029594076,37.2,81066.06,64.0,0.28072,0.00014,21.62669]
[1778029597109,37.2,81069.74,64.0,0.28124,0.00014,21.64717]
[1778029597174,37.2,81070.11,64.0,0.2813,0.00014,21.64936]
[1778029598360,37.2,81071.0,64.0,0.28142,0.00014,21.65427]
[1778029599699,37.21,81071.24,64.0,0.28146,0.00014,21.65579]
[1778029599802,37.21,81071.24,64.0,0.28146,0.00014,21.65579]
[1778029599829,37.21,81071.24,64.0,0.28146,0.00014,21.65579]
[1778029600194,37.21,81091.19,64.0,0.28429,0.00014,21.76543]
[1778029600355,37.21,81091.19,64.0,0.28429,0.00014,21.76543]
[1778029600775,37.21,81091.19,64.0,0.28429,0.00014,21.76543]
[1778029600821,37.21,81091.19,64.0,0.28429,0.00014,21.76543]
[1778029601489,37.21,81097.49,64.0,0.28519,0.00014,21.79993]
[1778029602992,37.21,81100.35,64.0,0.2856,0.00014,21.81552]
[1778029603829,37.21,81099.84,64.0,0.28553,0.00014,21.81273]
[1778029604539,37.21,81100.46,64.0,0.28561,0.00014,21.81608]
[1778029604779,37.21,81100.46,64.0,0.28561,0.00014,21.81608]
[1778029604793,37.21,81100.46,64.0,0.28561,0.00014,21.81608]
[1778029605153,37.21,81103.63,64.0,0.28607,0.00014,21.83336]
[1778029606631,37.21,81108.66,64.0,0.28678,0.00014,21.8607]
[1778029606754,37.21,81108.66,64.0,0.28678,0.00014,21.8607]
[1778029607167,37.21,81108.36,64.0,0.28674,0.00014,21.85917]
[1778029608698,37.21,81107.31,64.0,0.2866,0.00014,21.85356]
[1778029610766,37.21,81102.22,64.0,0.28588,0.00014,21.82608]
[1778029611195,37.21,81101.68,64.0,0.2858,0.00014,21.82317]
[1778029611827,37.21,81101.68,64.0,0.2858,0.00014,21.82317]
[1778029612664,37.21,81101.84,64.0,0.28582,0.00014,21.82408]
[1778029614830,37.21,81100.49,64.0,0.28563,0.00014,21.81668]
[1778029615224,37.21,81100.86,64.0,0.28568,0.00014,21.81866]
[1778029617472,37.21,81100.47,64.0,0.28562,0.00014,21.81648]
[1778029617636,37.21,81100.47,64.0,0.28562,0.00014,21.81648]
[1778029617641,37.21,81100.47,64.0,0.28562,0.00014,21.81648]
[1778029617719,37.21,81100.47,64.0,0.28562,0.00014,21.81648]
[1778029618245,37.21,81111.35,64.0,0.28718,0.00014,21.87557]
[1778029618740,37.21,81111.35,64.0,0.28718,0.00014,21.87557]
[1778029619253,37.21,81116.77,64.0,0.28795,0.00014,21.90494]
[1778029619960,37.21,81116.77,64.0,0.28795,0.00014,21.90494]
[1778029620960,37.21,81115.29,64.0,0.28774,0.00014,21.89696]
[1778029620977,37.21,81115.29,64.0,0.28774,0.00014,21.89696]
[1778029621011,37.21,81115.29,64.0,0.28774,0.00014,21.89696]
[1778029626021,37.21,81111.84,64.0,0.28725,0.00014,21.87829]
[1778029628876,37.21,81106.67,64.0,0.28651,0.00014,21.85034]
[1778029628960,37.21,81102.3,64.0,0.28589,0.00014,21.82665]
[1778029634362,37.21,81101.01,64.0,0.28571,0.00014,21.81973]
[1778029635473,37.21,81101.01,64.0,0.28571,0.00014,21.81973]
[1778029635573,37.21,81101.01,64.0,0.28571,0.00014,21.81973]
[1778029635587,37.21,81101.45,64.0,0.28577,0.00014,21.82214]
[1778029638021,37.21,81110.42,64.0,0.28706,0.00014,21.87099]
[1778029643425,37.21,81108.0,64.0,0.28672,0.00014,21.85819]
[1778029646506,37.21,81107.23,64.0,0.28661,0.00014,21.85411]
[1778029646607,37.21,81103.7,64.0,0.28611,0.00014,21.835]
[1778029649029,37.21,81101.1,64.0,0.28574,0.00014,21.82088]
[1778029654504,37.21,81097.15,64.0,0.28516,0.00014,21.79528]
[1778029657769,37.22,81096.92,64.0,0.28513,0.00014,21.79415]
[1778029663567,37.22,81094.67,64.0,0.28482,0.00014,21.78224]
[1778029669609,37.22,81092.1,64.0,0.28446,0.00014,21.76855]
[1778029674643,37.22,81095.77,64.0,0.28499,0.00014,21.78886]
[1778029679681,37.22,81096.57,64.0,0.28511,0.00014,21.79346]
[1778029682471,37.22,81096.54,64.0,0.28511,0.00014,21.79338]
[1778029684895,37.22,81087.41,64.0,0.28382,0.00014,21.74363]
[1778029692789,37.23,81090.81,64.0,0.28432,0.00014,21.76289]
[1778029692863,37.23,81090.81,64.0,0.28432,0.00014,21.76289]
[1778029694318,37.23,81090.08,64.0,0.28422,0.00014,21.75899]
[1778029701036,37.23,81087.88,64.0,0.28391,0.00014,21.74726]
[1778029702681,37.23,81093.84,64.0,0.28476,0.00014,21.7799]
[1778029708048,37.23,81094.04,64.0,0.28479,0.00014,21.78108]
[1778029713919,37.23,81091.94,64.0,0.28446,0.00014,21.76529]
[1778029716363,37.23,81092.11,64.0,0.28449,0.00014,21.76624]
[1778029716943,37.23,81097.3,64.0,0.28523,0.00014,21.79458]
[1778029720219,37.23,81101.63,64.0,0.28585,0.00014,21.81839]
[1778029720307,37.23,81101.63,64.0,0.28585,0.00014,21.81839]
[1778029720375,37.23,81105.71,64.0,0.28643,0.00014,21.84061]
[1778029720543,37.23,81105.71,64.0,0.28643,0.00014,21.84061]
[1778029722581,37.23,81116.63,64.0,0.28799,0.00014,21.8998]
[1778029729834,37.23,81115.63,64.0,0.28785,0.00014,21.89439]
[1778029729988,37.23,81115.63,64.0,0.28785,0.00014,21.89439]
[1778029732079,37.23,81112.15,64.0,0.28735,0.00014,21.8756]
[1778029732082,37.23,81112.15,64.0,0.28735,0.00014,21.8756]
[1778029736455,37.23,81113.16,64.0,0.2875,0.00014,21.88116]
[1778029737420,37.23,81115.45,64.0,0.28783,0.00014,21.89358]
[1778029743125,37.23,81115.39,64.0,0.28783,0.00014,21.89346]
[1778029748160,37.23,81115.1,64.0,0.28779,0.00014,21.89203]
[1778029749148,37.23,81115.1,64.0,0.28779,0.00014,21.89203]
[1778029750087,37.23,81114.5,64.0,0.2877,0.00014,21.88882]
[1778029750530,37.23,81108.73,64.0,0.28688,0.00014,21.85765]
[1778029751095,37.23,81108.73,64.0,0.28688,0.00014,21.85765]
[1778029751184,37.23,81108.73,64.0,0.28688,0.00014,21.85765]
[1778029751242,37.23,81103.0,64.0,0.28607,0.00014,21.82658]
[1778029754808,37.23,81104.16,64.0,0.28623,0.00014,21.83288]
[1778029755646,37.23,81103.25,64.0,0.2861,0.00014,21.82796]
[1778029755715,37.23,81103.25,64.0,0.2861,0.00014,21.82796]
[1778029755836,37.23,81103.25,64.0,0.2861,0.00014,21.82796]
[1778029756216,37.23,81109.0,64.0,0.28692,0.00014,21.85916]
[1778029761250,37.24,81111.19,64.0,0.28724,0.00014,21.87133]
[1778029763929,37.24,81108.81,64.0,0.28691,0.00014,21.85855]
[1778029764310,37.24,81108.81,64.0,0.28691,0.00014,21.85855]
[1778029764351,37.24,81103.83,64.0,0.2862,0.00014,21.83159]
[1778029770313,37.24,81102.09,64.0,0.28596,0.00014,21.82231]
[1778029773790,37.24,81099.58,64.0,0.28557,0.00014,21.80434]
[1778029774342,37.24,81099.46,64.0,0.28555,0.00014,21.80375]
[1778029779380,37.24,81101.71,64.0,0.28589,0.00014,21.81635]
[1778029784418,37.24,81102.03,64.0,0.28594,0.00014,21.81842]
[1778029786168,37.24,81101.42,64.0,0.28585,0.00014,21.81517]
[1778029786253,37.24,81101.46,64.0,0.28586,0.00014,21.81539]
[1778029791467,37.24,81101.55,64.0,0.28588,0.00014,21.81611]
[1778029796501,37.24,81103.62,64.0,0.28618,0.00014,21.8275]
[1778029798542,37.24,81104.17,64.0,0.28626,0.00014,21.83051]
[1778029798623,37.24,81104.19,64.0,0.28626,0.00014,21.83064]
[1778029801359,37.25,81107.35,64.0,0.28671,0.00014,21.84786]
[1778029802751,37.25,81108.82,64.0,0.28693,0.00014,21.856]
[1778029808370,37.25,81107.85,64.0,0.2868,0.00014,21.85108]
[1778029813621,37.25,81107.46,64.0,0.28676,0.00014,21.8495]
[1778029818656,37.25,81107.42,64.0,0.28676,0.00014,21.84965]
[1778029823471,37.25,81111.55,64.0,0.28736,0.00014,21.87227]
[1778029823546,37.25,81111.55,64.0,0.28736,0.00014,21.87227]
[1778029823974,37.25,81111.55,64.0,0.28736,0.00014,21.87227]
[1778029824016,37.25,81111.55,64.0,0.28736,0.00014,21.87227]
[1778029827114,37.25,81114.63,64.0,0.2878,0.00014,21.88906]
[1778029829891,37.26,81120.45,64.0,0.28864,0.00014,21.92055]
[1778029830740,37.26,81111.47,64.0,0.28736,0.00014,21.87218]
[1778029835775,37.26,81107.23,64.0,0.28673,0.00014,21.84501]
[1778029840811,37.26,81106.92,64.0,0.28669,0.00014,21.8437]
[1778029845847,37.26,81106.77,64.0,0.28668,0.00014,21.84327]
[1778029850882,37.26,81102.71,64.0,0.28612,0.00014,21.82165]
[1778029855916,37.26,81103.95,64.0,0.2863,0.00014,21.82883]
[1778029861217,37.27,81103.7,64.0,0.28628,0.00014,21.82782]
[1778029862642,37.27,81098.57,64.0,0.28556,0.00014,21.80024]
[1778029863240,37.27,81098.15,64.0,0.2855,0.00014,21.79796]
[1778029867755,37.27,81098.36,64.0,0.28553,0.00014,21.79924]
[1778029870900,37.27,81098.31,64.0,0.28553,0.00014,21.7991]
[1778029871184,37.27,81097.92,64.0,0.28547,0.00014,21.79702]
[1778029877068,37.27,81100.44,64.0,0.28584,0.00014,21.81114]
[1778029882103,37.27,81100.33,64.0,0.28584,0.00014,21.81088]
[1778029887139,37.28,81100.79,64.0,0.28591,0.00014,21.81371]
[1778029892173,37.28,81097.89,64.0,0.28548,0.00014,21.79387]
[1778029897269,37.28,81099.47,64.0,0.28571,0.00014,21.80276]
[1778029903521,37.28,81097.41,64.0,0.28543,0.00014,21.792]
[1778029913320,37.29,81097.44,64.0,0.28546,0.00014,21.79302]
[1778029918355,37.29,81100.12,64.0,0.28585,0.00014,21.80796]
[1778029920435,37.29,81098.61,64.0,0.28564,0.00014,21.79983]
[1778029920438,37.29,81099.47,64.0,0.28576,0.00014,21.80456]
[1778029927417,37.29,81097.1,64.0,0.28543,0.00014,21.792]
[1778029928647,37.29,81099.16,64.0,0.28573,0.00014,21.80327]
[1778029928973,37.29,81099.16,64.0,0.28573,0.00014,21.80327]
[1778029929312,37.29,81099.16,64.0,0.28573,0.00014,21.80327]
[1778029929431,37.29,81087.68,64.0,0.2841,0.00014,21.74079]
[1778029930412,37.29,81087.68,64.0,0.2841,0.00014,21.74079]
[1778029930436,37.29,81087.68,64.0,0.2841,0.00014,21.74079]
[1778029930576,37.29,81084.62,64.0,0.28366,0.00014,21.72413]
[1778029936481,37.29,81086.2,64.0,0.2839,0.00014,21.73326]
[1778029939631,37.29,81087.99,64.0,0.28416,0.00014,21.74326]
[1778029942716,37.29,81090.65,64.0,0.28454,0.00014,21.75784]
[1778029948568,37.29,81102.85,64.0,0.28627,0.00014,21.82399]
[1778029950471,37.29,81105.75,64.0,0.28668,0.00014,21.83964]
[1778029951544,37.29,81107.42,64.0,0.28692,0.00014,21.84862]
[1778029951555,37.29,81107.42,64.0,0.28692,0.00014,21.84862]
[1778029957206,37.29,81108.6,64.0,0.28705,0.00014,21.85052]
[1778029962669,37.29,81108.34,64.0,0.28701,0.00014,21.84892]
[1778029966955,37.29,81103.1,64.0,0.28626,0.00014,21.82051]
[1778029972677,37.29,81102.54,64.0,0.28619,0.00014,21.81755]
[1778029976953,37.29,81102.65,64.0,0.2862,0.00014,21.81802]
[1778029977963,37.29,81102.03,64.0,0.28611,0.00014,21.81461]
[1778029978352,37.29,81090.45,64.0,0.28446,0.00014,21.75162]
[1778029979156,37.29,81090.45,64.0,0.28446,0.00014,21.75162]
[1778029984823,37.29,81089.39,64.0,0.28431,0.00014,21.74589]
[1778029987758,37.29,81089.32,64.0,0.28431,0.00014,21.74556]
[1778029992859,37.29,81089.02,64.0,0.28427,0.00014,21.74403]
[1778029997914,37.29,81091.82,64.0,0.28467,0.00014,21.75942]
[1778030002949,37.29,81088.49,64.0,0.2842,0.00014,21.74135]
[1778030007700,37.29,81087.06,64.0,0.284,0.00014,21.73363]
[1778030007802,37.29,81087.06,64.0,0.284,0.00014,21.73366]
[1778030012925,37.29,81086.23,64.0,0.28385,0.00014,21.72477]
[1778030017489,37.29,81087.52,64.0,0.28404,0.00014,21.73192]
[1778030017600,37.29,81087.52,64.0,0.28404,0.00014,21.73192]
[1778030017654,37.29,81088.93,64.0,0.28424,0.00014,21.73965]
[1778030018577,37.29,81088.93,64.0,0.28424,0.00014,21.73965]
[1778030018589,37.29,81098.71,64.0,0.28563,0.00014,21.79291]
[1778030019330,37.29,81098.71,64.0,0.28563,0.00014,21.79291]
[1778030019370,37.29,81107.35,64.0,0.28686,0.00014,21.83972]
[1778030022704,37.3,81111.92,64.0,0.28751,0.00014,21.86451]
[1778030027871,37.29,81113.08,64.0,0.28767,0.00014,21.87062]
[1778030033167,37.29,81114.21,64.0,0.28783,0.00014,21.87651]
[1778030034738,37.29,81115.4,64.0,0.288,0.00014,21.88289]
[1778030034879,37.29,81115.4,64.0,0.288,0.00014,21.88289]
[1778030035181,37.29,81119.69,64.0,0.28861,0.00014,21.90594]
[1778030040536,37.29,81122.2,64.0,0.28897,0.00014,21.91947]
[1778030041307,37.29,81122.48,64.0,0.28901,0.00014,21.92097]
[1778030042711,37.29,81120.94,64.0,0.28879,0.00014,21.91269]
[1778030048616,37.29,81117.31,64.0,0.28827,0.00014,21.89316]
[1778030048646,37.29,81117.31,64.0,0.28827,0.00014,21.89316]
[1778030054992,37.29,81117.34,64.0,0.28827,0.00014,21.8934]
[1778030061517,37.29,81117.26,64.0,0.28827,0.00014,21.89307]
[1778030063118,37.29,81111.68,64.0,0.28747,0.00014,21.86303]
[1778030063378,37.29,81109.84,64.0,0.28721,0.00014,21.85311]
[1778030066831,37.29,81109.24,64.0,0.28712,0.00014,21.84974]
[1778030067234,37.29,81109.24,64.0,0.28712,0.00014,21.84974]
[1778030067407,37.29,81107.59,64.0,0.28689,0.00014,21.84083]
[1778030068225,37.29,81107.59,64.0,0.28689,0.00014,21.84083]
[1778030068655,37.29,81107.59,64.0,0.28689,0.00014,21.84083]
[1778030068414,37.29,81104.54,64.0,0.28645,0.00014,21.82434]
[1778030073449,37.29,81106.31,64.0,0.28667,0.00014,21.82947]
[1778030078484,37.29,81108.16,64.0,0.28694,0.00014,21.83946]
[1778030078828,37.29,81108.16,64.0,0.28694,0.00014,21.83946]
[1778030080900,37.29,81110.24,64.0,0.28723,0.00014,21.85068]
[1778030083291,37.29,81111.59,64.0,0.28742,0.00014,21.85794]
[1778030083321,37.29,81111.59,64.0,0.28742,0.00014,21.85794]
[1778030083419,37.29,81111.59,64.0,0.28742,0.00014,21.85794]
[1778030084160,37.29,81115.23,64.0,0.28794,0.00014,21.87755]
[1778030089561,37.29,81118.45,64.0,0.28839,0.00014,21.89462]
[1778030094620,37.29,81118.81,64.0,0.28844,0.00014,21.89632]
[1778030094686,37.29,81118.71,64.0,0.28842,0.00014,21.89567]
[1778030100638,37.29,81120.32,64.0,0.28865,0.00014,21.9042]
[1778030105673,37.29,81121.63,64.0,0.28883,0.00014,21.9111]
[1778030106576,37.29,81121.63,64.0,0.28883,0.00014,21.9111]
[1778030106606,37.29,81121.63,64.0,0.28883,0.00014,21.9111]
[1778030106615,37.29,81121.63,64.0,0.28883,0.00014,21.9111]
[1778030106631,37.29,81121.63,64.0,0.28883,0.00014,21.9111]
[1778030106688,37.29,81121.63,64.0,0.28883,0.00014,21.9111]
[1778030106997,37.29,81126.26,64.0,0.28949,0.00014,21.93592]
[1778030107472,37.29,81126.26,64.0,0.28949,0.00014,21.93592]
[1778030107692,37.29,81137.52,64.0,0.2911,0.00014,21.99607]
[1778030108830,37.29,81140.87,64.0,0.29158,0.00014,22.01389]
[1778030113905,37.29,81141.27,64.0,0.29163,0.00014,22.01557]
[1778030114041,37.29,81141.27,64.0,0.29163,0.00014,22.01557]
[1778030116356,37.28,81135.74,64.0,0.29083,0.00014,21.98591]
[1778030116376,37.28,81135.74,64.0,0.29083,0.00014,21.98591]
[1778030116725,37.28,81135.74,64.0,0.29083,0.00014,21.98591]
[1778030117734,37.28,81139.76,64.0,0.2914,0.00014,22.00726]
[1778030117765,37.28,81139.76,64.0,0.2914,0.00014,22.00726]
[1778030117829,37.28,81139.76,64.0,0.2914,0.00014,22.00726]
[1778030117856,37.28,81139.76,64.0,0.2914,0.00014,22.00726]
[1778030120657,37.28,81145.13,64.0,0.29217,0.00014,22.03566]
[1778030125038,37.28,81146.61,64.0,0.29236,0.00014,22.04284]
[1778030130825,37.28,81146.11,64.0,0.29227,0.00014,22.03959]
[1778030137749,37.27,81140.24,64.0,0.29138,0.00014,22.00326]
[1778030138435,37.27,81140.52,64.0,0.29142,0.00014,22.00465]
[1778030138614,37.27,81140.52,64.0,0.29142,0.00014,22.00465]
[1778030139497,37.27,81140.02,64.0,0.29134,0.00014,22.0018]
[1778030139847,37.27,81139.03,64.0,0.2912,0.00014,21.99652]
[1778030141014,37.27,81137.66,64.0,0.291,0.00014,21.98912]
[1778030141059,37.27,81137.66,64.0,0.291,0.00014,21.98912]
[1778030141229,37.27,81137.66,64.0,0.291,0.00014,21.98912]
[1778030141470,37.27,81137.66,64.0,0.291,0.00014,21.98912]
[1778030147148,37.27,81146.23,64.0,0.29222,0.00014,22.03423]
[1778030153006,37.26,81146.88,64.0,0.29229,0.00014,22.03693]
[1778030158520,37.26,81147.68,64.0,0.29239,0.00014,22.04074]
[1778030160783,37.26,81147.99,64.0,0.29243,0.00014,22.04216]
[1778030166651,37.26,81149.34,64.0,0.2926,0.00014,22.04866]
[1778030167028,37.26,81149.44,64.0,0.29261,0.00014,22.04907]
[1778030167284,37.26,81149.44,64.0,0.29261,0.00014,22.04907]
[1778030167462,37.26,81149.44,64.0,0.29261,0.00014,22.04907]
[1778030173149,37.25,81150.56,64.0,0.29275,0.00014,22.05419]
[1778030178183,37.25,81152.16,64.0,0.29296,0.00014,22.06206]
[1778030181995,37.25,81150.89,64.0,0.29277,0.00014,22.05494]
[1778030188254,37.24,81151.73,64.0,0.29287,0.00014,22.05851]
[1778030193289,37.24,81152.08,64.0,0.29287,0.00014,22.05533]
[1778030196652,37.24,81152.32,64.0,0.2929,0.00014,22.05635]
[1778030198624,37.24,81152.44,64.0,0.29291,0.00014,22.05674]
[1778030198677,37.24,81152.44,64.0,0.29291,0.00014,22.05674]
[1778030198741,37.24,81152.44,64.0,0.29291,0.00014,22.05674]
[1778030204366,37.23,81153.75,64.0,0.29307,0.00014,22.06281]
[1778030209401,37.23,81153.25,64.0,0.29298,0.00014,22.0595]
[1778030210618,37.23,81153.25,64.0,0.29298,0.00014,22.0595]
[1778030215833,37.22,81162.08,64.0,0.29423,0.00014,22.10557]
[1778030220103,37.22,81163.71,64.0,0.29444,0.00014,22.11336]
[1778030220118,37.22,81163.71,64.0,0.29444,0.00014,22.11336]
[1778030220168,37.22,81163.71,64.0,0.29444,0.00014,22.11336]
[1778030220205,37.22,81163.71,64.0,0.29444,0.00014,22.11336]
[1778030220219,37.22,81163.71,64.0,0.29444,0.00014,22.11336]
[1778030220323,37.22,81163.71,64.0,0.29444,0.00014,22.11336]
[1778030220389,37.22,81163.71,64.0,0.29444,0.00014,22.11336]
[1778030221631,37.22,81167.62,64.0,0.295,0.00014,22.13381]
[1778030221872,37.22,81167.62,64.0,0.295,0.00014,22.13381]
[1778030222150,37.22,81169.44,64.0,0.29526,0.00014,22.14322]
[1778030222419,37.22,81169.44,64.0,0.29526,0.00014,22.14322]
[1778030222610,37.22,81182.64,64.0,0.29717,0.00014,22.21228]
[1778030223374,37.22,81182.64,64.0,0.29717,0.00014,22.21228]
[1778030224010,37.21,81184.6,64.0,0.29744,0.00015,22.22213]
[1778030229342,37.21,81179.17,64.0,0.29662,0.00014,22.19273]
[1778030229958,37.21,81182.7,64.0,0.29713,0.00015,22.21097]
[1778030238609,37.19,81179.32,64.0,0.29658,0.00014,22.19108]
[1778030239986,37.19,81179.28,64.0,0.29656,0.00014,22.19064]
[1778030240010,37.19,81179.28,64.0,0.29656,0.00014,22.19064]
[1778030245658,37.19,81178.32,64.0,0.29638,0.00014,22.1842]
[1778030246571,37.19,81178.32,64.0,0.29638,0.00014,22.1842]
[1778030251700,37.18,81185.28,64.0,0.29732,0.00015,22.21493]
[1778030252443,37.18,81185.28,64.0,0.29732,0.00015,22.21493]
[1778030252738,37.18,81185.28,64.0,0.29732,0.00015,22.21493]
[1778030252949,37.18,81186.48,64.0,0.29748,0.00015,22.22074]
[1778030253025,37.18,81186.48,64.0,0.29748,0.00015,22.22074]
[1778030253358,37.18,81186.48,64.0,0.29748,0.00015,22.22074]
[1778030253944,37.18,81186.93,64.0,0.29755,0.00015,22.22309]
[1778030256499,37.17,81186.75,64.0,0.29751,0.00015,22.22165]
[1778030260175,37.17,81185.16,64.0,0.29725,0.00015,22.21231]
[1778030261116,37.16,81186.7,64.0,0.29746,0.00015,22.21987]
[1778030261770,37.16,81187.55,64.0,0.29758,0.00015,22.22431]
[1778030264007,37.17,81189.24,64.0,0.29783,0.00015,22.23335]
[1778030269827,37.17,81189.97,64.0,0.29795,0.00015,22.2375]
[1778030274861,37.17,81193.49,64.0,0.29847,0.00015,22.25609]
[1778030276763,37.17,81193.81,64.0,0.29851,0.00015,22.2578]
[1778030277719,37.17,81195.63,64.0,0.29878,0.00015,22.26731]
[1778030278763,37.17,81197.92,64.0,0.29912,0.00015,22.27925]
[1778030281850,37.17,81199.39,64.0,0.29933,0.00015,22.28694]
[1778030282910,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030282965,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283174,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283221,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283245,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283264,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283296,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283299,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283324,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283448,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283548,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283644,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283655,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030283802,37.17,81200.36,64.0,0.29947,0.00015,22.29198]
[1778030284855,37.17,81203.35,64.0,0.29991,0.00015,22.3075]
[1778030284904,37.17,81218.23,64.0,0.30208,0.00015,22.3843]
[1778030285006,37.17,81218.23,64.0,0.30208,0.00015,22.3843]
[1778030285122,37.17,81218.23,64.0,0.30208,0.00015,22.3843]
[1778030285396,37.17,81218.23,64.0,0.30208,0.00015,22.3843]
[1778030285926,37.17,81218.23,64.0,0.30208,0.00015,22.3843]
[1778030286344,37.17,81216.47,64.0,0.30182,0.00015,22.37518]
[1778030286385,37.17,81216.47,64.0,0.30182,0.00015,22.37518]
[1778030288010,37.17,81216.72,64.0,0.30186,0.00015,22.37639]
[1778030288017,37.17,81216.72,64.0,0.30186,0.00015,22.37639]
[1778030288035,37.17,81216.72,64.0,0.30186,0.00015,22.37639]
[1778030288723,37.17,81217.01,64.0,0.3019,0.00015,22.37781]
[1778030290267,37.17,81216.54,64.0,0.30183,0.00015,22.3756]
[1778030291186,37.17,81220.46,64.0,0.30241,0.00015,22.39596]
[1778030291238,37.17,81220.46,64.0,0.30241,0.00015,22.39596]
[1778030291427,37.17,81220.46,64.0,0.30241,0.00015,22.39596]
[1778030291491,37.17,81220.46,64.0,0.30241,0.00015,22.39596]
[1778030291551,37.17,81220.46,64.0,0.30241,0.00015,22.39596]
[1778030291586,37.17,81220.46,64.0,0.30241,0.00015,22.39596]
[1778030291640,37.17,81220.46,64.0,0.30241,0.00015,22.39596]
[1778030291857,37.17,81220.46,64.0,0.30241,0.00015,22.39596]
[1778030291741,37.17,81228.52,64.0,0.3036,0.00015,22.43745]
[1778030292045,37.17,81228.52,64.0,0.3036,0.00015,22.43745]
[1778030292186,37.17,81228.52,64.0,0.3036,0.00015,22.43745]
[1778030292288,37.17,81228.52,64.0,0.3036,0.00015,22.43745]
[1778030292490,37.17,81228.52,64.0,0.3036,0.00015,22.43745]
[1778030292580,37.17,81228.52,64.0,0.3036,0.00015,22.43745]
[1778030292905,37.17,81246.17,64.0,0.3062,0.00015,22.52756]
[1778030293160,37.17,81246.17,64.0,0.3062,0.00015,22.52756]
[1778030293401,37.17,81246.17,64.0,0.3062,0.00015,22.52756]
[1778030293531,37.17,81246.17,64.0,0.3062,0.00015,22.52756]
[1778030293823,37.17,81246.17,64.0,0.3062,0.00015,22.52756]
[1778030293866,37.17,81258.05,64.0,0.30795,0.00015,22.58754]
[1778030293965,37.17,81258.05,64.0,0.30795,0.00015,22.58754]
[1778030294118,37.17,81258.05,64.0,0.30795,0.00015,22.58754]
[1778030295450,37.17,81258.36,64.0,0.308,0.00015,22.58909]
[1778030295508,37.17,81258.36,64.0,0.308,0.00015,22.58909]
[1778030295928,37.17,81258.36,64.0,0.308,0.00015,22.58909]
[1778030297026,37.18,81266.64,64.0,0.30924,0.00015,22.63128]
[1778030297942,37.18,81275.84,64.0,0.31061,0.00015,22.67765]
[1778030297960,37.18,81275.84,64.0,0.31061,0.00015,22.67765]
[1778030298054,37.18,81275.84,64.0,0.31061,0.00015,22.67765]
[1778030298106,37.18,81275.84,64.0,0.31061,0.00015,22.67765]
[1778030300244,37.18,81278.91,64.0,0.31106,0.00015,22.69262]
[1778030306086,37.17,81274.73,64.0,0.31039,0.00015,22.67035]
[1778030309719,37.17,81275.32,64.0,0.31047,0.00015,22.67283]
[1778030310776,37.17,81287.22,64.0,0.31222,0.00015,22.73162]
[1778030313364,37.16,81288.72,64.0,0.31239,0.00015,22.73395]
[1778030314144,37.16,81278.66,64.0,0.31088,0.00015,22.68334]
[1778030319964,37.14,81280.77,64.0,0.31113,0.00015,22.69188]
[1778030323949,37.14,81279.19,64.0,0.31087,0.00015,22.68325]
[1778030325411,37.14,81287.67,64.0,0.31212,0.00015,22.72497]
[1778030325920,37.14,81287.67,64.0,0.31212,0.00015,22.72497]
[1778030325928,37.14,81287.67,64.0,0.31212,0.00015,22.72497]
[1778030326171,37.14,81289.74,64.0,0.31242,0.00015,22.73518]
[1778030326180,37.14,81289.74,64.0,0.31242,0.00015,22.73518]
[1778030326198,37.14,81289.74,64.0,0.31242,0.00015,22.73518]
[1778030326471,37.14,81289.74,64.0,0.31242,0.00015,22.73518]
[1778030326537,37.14,81289.74,64.0,0.31242,0.00015,22.73518]
[1778030326625,37.14,81289.74,64.0,0.31242,0.00015,22.73518]
[1778030326696,37.14,81289.74,64.0,0.31242,0.00015,22.73518]
[1778030327537,37.14,81301.87,64.0,0.31422,0.00015,22.79479]
[1778030328101,37.14,81301.87,64.0,0.31422,0.00015,22.79479]
[1778030328411,37.14,81301.87,64.0,0.31422,0.00015,22.79479]
[1778030329621,37.14,81301.23,64.0,0.31412,0.00015,22.7915]
[1778030335267,37.13,81300.97,64.0,0.31407,0.00015,22.78965]
[1778030338417,37.12,81301.62,64.0,0.31412,0.00015,22.79149]
[1778030339442,37.12,81299.94,64.0,0.31386,0.00015,22.78312]
[1778030345360,37.09,81300.96,64.0,0.31384,0.00015,22.78258]
[1778030347258,37.08,81301.1,64.0,0.31383,0.00015,22.78223]
[1778030348002,37.07,81300.66,64.0,0.31373,0.00015,22.77908]
[1778030348023,37.07,81300.66,64.0,0.31373,0.00015,22.77908]
[1778030348086,37.07,81300.66,64.0,0.31373,0.00015,22.77908]
[1778030348178,37.07,81300.66,64.0,0.31373,0.00015,22.77908]
[1778030348198,37.07,81300.66,64.0,0.31373,0.00015,22.77908]
[1778030348511,37.07,81300.66,64.0,0.31373,0.00015,22.77908]
[1778030348724,37.07,81300.66,64.0,0.31373,0.00015,22.77908]
[1778030349581,37.07,81294.19,64.0,0.31276,0.00015,22.74707]
[1778030349753,37.07,81294.19,64.0,0.31276,0.00015,22.74707]
[1778030349903,37.06,81282.49,64.0,0.31096,0.00015,22.68712]
[1778030350197,37.06,81282.49,64.0,0.31096,0.00015,22.68712]
[1778030350471,37.06,81282.49,64.0,0.31096,0.00015,22.68712]
[1778030351049,37.06,81286.01,64.0,0.31149,0.00015,22.70463]
[1778030351492,37.06,81286.01,64.0,0.31149,0.00015,22.70463]
[1778030351969,37.06,81286.01,64.0,0.31149,0.00015,22.70463]
[1778030352132,37.06,81293.37,64.0,0.31258,0.00015,22.74106]
[1778030354005,37.06,81291.98,64.0,0.31237,0.00015,22.73413]
[1778030354841,37.06,81291.98,64.0,0.31237,0.00015,22.73413]
[1778030355465,37.06,81288.5,64.0,0.31185,0.00015,22.71682]
[1778030359458,37.05,81276.83,64.0,0.31008,0.00015,22.65743]
[1778030362736,37.05,81276.17,64.0,0.30998,0.00015,22.65397]
[1778030365052,37.05,81275.71,64.0,0.30991,0.00015,22.65171]
[1778030365061,37.05,81275.71,64.0,0.30991,0.00015,22.65171]
[1778030365120,37.05,81275.71,64.0,0.30991,0.00015,22.65171]
[1778030366181,37.05,81269.82,64.0,0.30904,0.00015,22.62221]
[1778030366884,37.05,81259.99,64.0,0.30758,0.00015,22.57274]
[1778030367271,37.05,81259.99,64.0,0.30758,0.00015,22.57274]
[1778030368373,37.05,81259.35,64.0,0.30749,0.00015,22.56952]
[1778030368497,37.05,81259.35,64.0,0.30749,0.00015,22.56952]
[1778030368733,37.05,81259.35,64.0,0.30749,0.00015,22.56952]
[1778030368928,37.05,81259.35,64.0,0.30749,0.00015,22.56952]
[1778030369068,37.05,81256.16,64.0,0.30702,0.00015,22.55352]
[1778030370108,37.05,81250.25,64.0,0.30615,0.00015,22.52357]
[1778030372102,37.05,81241.25,64.0,0.3048,0.00015,22.4736]
[1778030372415,37.05,81241.25,64.0,0.3048,0.00015,22.4736]
[1778030372827,37.05,81241.25,64.0,0.3048,0.00015,22.4736]
[1778030374863,37.05,81233.1,64.0,0.30361,0.00015,22.4322]
[1778030375123,37.06,81231.21,64.0,0.30334,0.00015,22.42265]
[1778030378594,37.06,81241.45,64.0,0.30486,0.00015,22.47572]
[1778030382692,37.06,81236.62,64.0,0.30417,0.00015,22.45154]
[1778030388867,37.07,81231.82,64.0,0.30349,0.00015,22.42788]
[1778030389471,37.07,81231.71,64.0,0.30348,0.00015,22.42749]
[1778030395048,37.07,81227.85,64.0,0.30294,0.00015,22.40859]
[1778030395089,37.08,81228.65,64.0,0.30306,0.00015,22.4129]
[1778030396124,37.08,81233.85,64.0,0.30383,0.00015,22.43974]
[1778030400218,37.08,81240.69,64.0,0.30486,0.00015,22.47538]
[1778030400332,37.08,81240.69,64.0,0.30486,0.00015,22.47538]
[1778030400453,37.08,81240.69,64.0,0.30486,0.00015,22.47538]
[1778030400748,37.08,81252.85,64.0,0.30665,0.00015,22.5373]
[1778030402052,37.08,81252.85,64.0,0.30665,0.00015,22.5373]
[1778030409811,37.09,81255.19,64.0,0.30703,0.00015,22.55016]
[1778030414866,37.09,81251.34,64.0,0.30648,0.00015,22.53112]
[1778030418951,37.09,81247.39,64.0,0.30591,0.00015,22.51153]
[1778030424917,37.1,81245.33,64.0,0.30563,0.00015,22.50182]
[1778030429952,37.1,81249.4,64.0,0.30624,0.00015,22.523]
[1778030432843,37.1,81249.71,64.0,0.30627,0.00015,22.52039]
[1778030433696,37.1,81255.3,64.0,0.30709,0.00015,22.54876]
[1778030433874,37.1,81255.3,64.0,0.30709,0.00015,22.54876]
[1778030433941,37.1,81255.3,64.0,0.30709,0.00015,22.54876]
[1778030434076,37.1,81263.17,64.0,0.30826,0.00015,22.5886]
[1778030435420,37.1,81263.53,64.0,0.30831,0.00015,22.59041]
[1778030439504,37.11,81266.19,64.0,0.30872,0.00015,22.60408]
[1778030441840,37.11,81271.0,64.0,0.30943,0.00015,22.62828]
[1778030442034,37.11,81271.0,64.0,0.30943,0.00015,22.62828]
[1778030445450,37.11,81263.92,64.0,0.30839,0.00015,22.59289]
[1778030450319,37.11,81265.37,64.0,0.30861,0.00015,22.60041]
[1778030450338,37.11,81265.37,64.0,0.30861,0.00015,22.60041]
[1778030450365,37.11,81265.37,64.0,0.30861,0.00015,22.60041]
[1778030450604,37.11,81265.37,64.0,0.30861,0.00015,22.60041]
[1778030450692,37.11,81265.37,64.0,0.30861,0.00015,22.60041]
[1778030451103,37.11,81257.27,64.0,0.30741,0.00015,22.55965]
[1778030458025,37.11,81254.1,64.0,0.30696,0.00015,22.544]
[1778030459966,37.11,81254.3,64.0,0.30699,0.00015,22.54529]
[1778030461173,37.11,81262.76,64.0,0.30825,0.00015,22.5882]
[1778030464170,37.11,81258.63,64.0,0.30765,0.00015,22.56758]
[1778030464182,37.11,81258.63,64.0,0.30765,0.00015,22.56758]
[1778030466877,37.12,81250.55,64.0,0.30646,0.00015,22.52697]
[1778030468622,37.12,81250.65,64.0,0.30648,0.00015,22.52754]
[1778030471883,37.12,81256.8,64.0,0.3074,0.00015,22.55894]
[1778030472096,37.12,81256.8,64.0,0.3074,0.00015,22.55894]
[1778030482195,37.12,81259.91,64.0,0.30788,0.00015,22.57537]
[1778030486175,37.12,81261.02,64.0,0.30805,0.00015,22.58121]
[1778030491384,37.13,81251.95,64.0,0.3067,0.00015,22.53157]
[1778030496863,37.13,81251.81,64.0,0.30669,0.00015,22.53126]
[1778030500596,37.13,81250.75,64.0,0.30654,0.00015,22.52629]
[1778030501947,37.13,81245.35,64.0,0.30575,0.00015,22.49902]
[1778030502062,37.13,81245.35,64.0,0.30575,0.00015,22.49902]
[1778030502956,37.13,81243.85,64.0,0.30554,0.00015,22.49155]
[1778030509711,37.14,81244.52,64.0,0.30564,0.00015,22.49526]
[1778030516014,37.14,81244.35,64.0,0.30565,0.00015,22.49533]
[1778030517967,37.14,81248.38,64.0,0.30625,0.00015,22.51595]
[1778030519919,37.14,81235.26,64.0,0.30432,0.00015,22.44947]
[1778030520282,37.14,81233.8,64.0,0.30411,0.00015,22.44211]
[1778030520472,37.14,81233.8,64.0,0.30411,0.00015,22.44211]
[1778030521249,37.14,81232.17,64.0,0.30388,0.00015,22.4339]
[1778030521595,37.15,81224.66,64.0,0.30278,0.00015,22.39559]
[1778030522453,37.15,81224.66,64.0,0.30278,0.00015,22.39559]
[1778030522463,37.15,81224.66,64.0,0.30278,0.00015,22.39559]
[1778030522602,37.15,81221.04,64.0,0.30225,0.00015,22.37716]
[1778030524791,37.15,81220.2,64.0,0.30213,0.00015,22.37276]
[1778030526322,37.14,81217.11,64.0,0.30167,0.00015,22.35669]
[1778030526829,37.14,81217.11,64.0,0.30167,0.00015,22.35669]
[1778030527383,37.14,81216.07,64.0,0.30152,0.00015,22.35126]
[1778030527563,37.14,81216.07,64.0,0.30152,0.00015,22.35126]
[1778030527637,37.14,81214.51,64.0,0.30129,0.00015,22.34316]
[1778030529432,37.14,81214.11,64.0,0.30123,0.00015,22.34121]
[1778030534686,37.15,81213.73,64.0,0.3012,0.00015,22.34003]
[1778030539806,37.15,81214.78,64.0,0.30137,0.00015,22.34597]
[1778030540570,37.15,81214.94,64.0,0.3014,0.00015,22.34692]
[1778030541735,37.15,81225.73,64.0,0.30298,0.00015,22.40263]
[1778030547777,37.16,81221.17,64.0,0.30233,0.00015,22.37984]
[1778030552812,37.16,81219.89,64.0,0.30213,0.00015,22.36936]
[1778030560868,37.17,81218.81,64.0,0.302,0.00015,22.36461]
[1778030562730,37.17,81218.69,64.0,0.30198,0.00015,22.3641]
[1778030565704,37.17,81212.86,64.0,0.30114,0.00015,22.33439]
[1778030565905,37.17,81212.31,64.0,0.30106,0.00015,22.33167]
[1778030566731,37.17,81212.31,64.0,0.30106,0.00015,22.33167]
[1778030567040,37.17,81212.31,64.0,0.30106,0.00015,22.33167]
[1778030567829,37.17,81208.17,64.0,0.30045,0.00015,22.31018]
[1778030567877,37.17,81208.17,64.0,0.30045,0.00015,22.31018]
[1778030568767,37.17,81201.94,64.0,0.29955,0.00015,22.27791]
[1778030568856,37.17,81201.94,64.0,0.29955,0.00015,22.27791]
[1778030568926,37.17,81190.17,64.0,0.29783,0.00015,22.21661]
[1778030572072,37.17,81190.44,64.0,0.29787,0.00015,22.21807]
[1778030572273,37.17,81190.44,64.0,0.29787,0.00015,22.21807]
[1778030572954,37.17,81179.74,64.0,0.29632,0.00015,22.16211]
[1778030575122,37.17,81178.08,64.0,0.29608,0.00015,22.15346]
[1778030575164,37.17,81178.08,64.0,0.29608,0.00015,22.15346]
[1778030577651,37.17,81173.93,64.0,0.29549,0.00014,22.13193]
[1778030578449,37.17,81173.12,64.0,0.29537,0.00014,22.12778]
[1778030579154,37.17,81173.12,64.0,0.29537,0.00014,22.12778]
[1778030584035,37.18,81180.88,64.0,0.29652,0.00015,22.16946]
[1778030586875,37.18,81183.33,64.0,0.29689,0.00015,22.18261]
[1778030588062,37.18,81198.01,64.0,0.29903,0.00015,22.2594]
[1778030588353,37.18,81198.01,64.0,0.29903,0.00015,22.2594]
[1778030589414,37.18,81200.2,64.0,0.29935,0.00015,22.27092]
[1778030589428,37.18,81200.2,64.0,0.29935,0.00015,22.27092]
[1778030589521,37.18,81200.2,64.0,0.29935,0.00015,22.27092]
[1778030590231,37.18,81200.2,64.0,0.29935,0.00015,22.27092]
[1778030591525,37.18,81211.12,64.0,0.30095,0.00015,22.32746]
[1778030592091,37.18,81211.54,64.0,0.30101,0.00015,22.32964]
[1778030597130,37.18,81211.18,64.0,0.30098,0.00015,22.32861]
[1778030602165,37.19,81210.67,64.0,0.30093,0.00015,22.32664]
[1778030607200,37.19,81208.61,64.0,0.30065,0.00015,22.31669]
[1778030610104,37.19,81208.31,64.0,0.30061,0.00015,22.31542]
[1778030610221,37.19,81208.37,64.0,0.30062,0.00015,22.31587]
[1778030613243,37.19,81191.78,64.0,0.29817,0.00015,22.22533]
[1778030613418,37.19,81191.78,64.0,0.29817,0.00015,22.22533]
[1778030615053,37.19,81185.55,64.0,0.29727,0.00015,22.19279]
[1778030618288,37.2,81183.44,64.0,0.29697,0.00015,22.18196]
[1778030624318,37.2,81182.77,64.0,0.29689,0.00015,22.17907]
[1778030627339,37.2,81190.53,64.0,0.29802,0.00015,22.21988]
[1778030629595,37.2,81186.18,64.0,0.2974,0.00015,22.19729]
[1778030629635,37.2,81186.18,64.0,0.2974,0.00015,22.19729]
[1778030630106,37.2,81186.18,64.0,0.2974,0.00015,22.19729]
[1778030635396,37.2,81187.57,64.0,0.29761,0.00015,22.20496]
[1778030639193,37.2,81188.35,64.0,0.29773,0.00015,22.20916]
[1778030640431,37.21,81198.39,64.0,0.29919,0.00015,22.2616]
[1778030645466,37.21,81199.06,64.0,0.29929,0.00015,22.26518]
[1778030647001,37.21,81199.06,64.0,0.29929,0.00015,22.26518]
[1778030648826,37.21,81197.07,64.0,0.299,0.00015,22.25487]
[1778030650325,37.21,81200.23,64.0,0.29946,0.00015,22.27128]
[1778030650333,37.21,81200.23,64.0,0.29946,0.00015,22.27128]
[1778030651434,37.21,81210.77,64.0,0.301,0.00015,22.32582]
[1778030652335,37.21,81210.77,64.0,0.301,0.00015,22.32582]
[1778030652375,37.21,81213.58,64.0,0.30142,0.00015,22.3404]
[1778030652514,37.21,81213.58,64.0,0.30142,0.00015,22.3404]
[1778030658557,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030659727,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030659771,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030659797,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030659802,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030659844,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030659878,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030659932,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030660041,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030660100,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030660380,37.21,81215.22,64.0,0.30167,0.00015,22.34945]
[1778030660421,37.21,81216.14,64.0,0.30181,0.00015,22.35427]
[1778030660510,37.21,81216.14,64.0,0.30181,0.00015,22.35427]
[1778030660536,37.21,81216.14,64.0,0.30181,0.00015,22.35427]
[1778030660887,37.21,81216.14,64.0,0.30181,0.00015,22.35427]
[1778030660894,37.21,81216.14,64.0,0.30181,0.00015,22.35427]
[1778030661022,37.21,81216.14,64.0,0.30181,0.00015,22.35427]
[1778030661233,37.21,81216.14,64.0,0.30181,0.00015,22.35427]
[1778030661346,37.21,81247.84,64.0,0.30647,0.00015,22.51604]
[1778030661785,37.21,81247.84,64.0,0.30647,0.00015,22.51604]
[1778030662046,37.21,81247.84,64.0,0.30647,0.00015,22.51604]
[1778030663211,37.21,81249.68,64.0,0.30674,0.00015,22.52532]
[1778030663274,37.21,81250.0,64.0,0.30679,0.00015,22.527]
[1778030665563,37.21,81250.25,64.0,0.30682,0.00015,22.52829]
[1778030670895,37.21,81251.11,64.0,0.30695,0.00015,22.53274]
[1778030676686,37.21,81252.44,64.0,0.30712,0.00015,22.53523]
[1778030681719,37.22,81251.33,64.0,0.30696,0.00015,22.52972]
[1778030686753,37.22,81250.14,64.0,0.30679,0.00015,22.52382]
[1778030691789,37.22,81249.45,64.0,0.30669,0.00015,22.52047]
[1778030694611,37.22,81249.28,64.0,0.30667,0.00015,22.51963]
[1778030696600,37.22,81241.82,64.0,0.30557,0.00015,22.48192]
[1778030701386,37.22,81240.13,64.0,0.30532,0.00015,22.47321]
[1778030701482,37.22,81240.13,64.0,0.30532,0.00015,22.47321]
[1778030701484,37.22,81240.13,64.0,0.30532,0.00015,22.47321]
[1778030701859,37.22,81230.6,64.0,0.30392,0.00015,22.42471]
[1778030702582,37.22,81230.6,64.0,0.30392,0.00015,22.42471]
[1778030703101,37.22,81230.6,64.0,0.30392,0.00015,22.42471]
[1778030705345,37.22,81224.67,64.0,0.30305,0.00015,22.39439]
[1778030705494,37.22,81224.34,64.0,0.303,0.00015,22.39272]
[1778030705676,37.22,81224.34,64.0,0.303,0.00015,22.39272]
[1778030705867,37.22,81224.34,64.0,0.303,0.00015,22.39272]
[1778030706064,37.22,81224.34,64.0,0.303,0.00015,22.39272]
[1778030706323,37.22,81224.34,64.0,0.303,0.00015,22.39272]
[1778030706403,37.22,81209.39,64.0,0.30082,0.00015,22.31585]
[1778030706538,37.22,81209.39,64.0,0.30082,0.00015,22.31585]
[1778030707108,37.22,81209.39,64.0,0.30082,0.00015,22.31585]
[1778030707331,37.22,81209.39,64.0,0.30082,0.00015,22.31585]
[1778030709514,37.21,81206.48,64.0,0.30039,0.00015,22.30075]
[1778030709769,37.21,81206.48,64.0,0.30039,0.00015,22.30075]
[1778030709850,37.21,81206.48,64.0,0.30039,0.00015,22.30075]
[1778030710055,37.21,81206.48,64.0,0.30039,0.00015,22.30075]
[1778030710791,37.21,81206.35,64.0,0.30037,0.00015,22.30005]
[1778030710940,37.21,81206.35,64.0,0.30037,0.00015,22.30005]
[1778030716158,37.21,81206.88,64.0,0.30044,0.00015,22.30267]
[1778030716965,37.21,81218.21,64.0,0.3021,0.00015,22.36096]
[1778030718377,37.21,81218.21,64.0,0.3021,0.00015,22.36096]
[1778030718384,37.21,81218.21,64.0,0.3021,0.00015,22.36096]
[1778030718661,37.21,81220.36,64.0,0.30241,0.00015,22.37194]
[1778030718979,37.21,81230.12,64.0,0.30384,0.00015,22.42186]
[1778030722751,37.21,81232.3,64.0,0.30415,0.00015,22.43268]
[1778030725393,37.21,81231.85,64.0,0.30408,0.00015,22.4301]
[1778030727899,37.21,81236.18,64.0,0.3047,0.00015,22.45174]
[1778030728042,37.21,81236.29,64.0,0.30471,0.00015,22.45216]
[1778030731473,37.21,81236.3,64.0,0.30468,0.00015,22.44775]
[1778030737105,37.2,81236.11,64.0,0.30465,0.00015,22.44662]
[1778030742139,37.2,81237.12,64.0,0.30479,0.00015,22.45161]
[1778030747175,37.2,81237.02,64.0,0.30477,0.00015,22.45095]
[1778030752210,37.2,81231.65,64.0,0.30398,0.00015,22.42346]
[1778030757245,37.2,81234.82,64.0,0.30444,0.00015,22.43951]
[1778030761469,37.2,81234.39,64.0,0.30438,0.00015,22.43724]
[1778030766308,37.2,81225.65,64.0,0.30309,0.00015,22.39253]
[1778030768830,37.2,81224.6,64.0,0.30294,0.00015,22.38717]
[1778030774289,37.2,81231.84,64.0,0.304,0.00015,22.42425]
[1778030774841,37.2,81226.95,64.0,0.30328,0.00015,22.39928]
[1778030775371,37.2,81225.37,64.0,0.30305,0.00015,22.39106]
[1778030777967,37.2,81225.9,64.0,0.30312,0.00015,22.39356]
[1778030778085,37.2,81225.9,64.0,0.30312,0.00015,22.39356]
[1778030778558,37.2,81220.94,64.0,0.30239,0.00015,22.36804]
[1778030779972,37.2,81217.97,64.0,0.30195,0.00015,22.35269]
[1778030782025,37.2,81216.61,64.0,0.30175,0.00015,22.34554]
[1778030782995,37.2,81214.15,64.0,0.30139,0.00015,22.33282]
[1778030787084,37.2,81207.59,64.0,0.30042,0.00015,22.29877]
[1778030791096,37.19,81203.67,64.0,0.29985,0.00015,22.27839]
[1778030796521,37.19,81199.56,64.0,0.29922,0.00015,22.25271]
[1778030798217,37.2,81199.71,64.0,0.29924,0.00015,22.25351]
[1778030799542,37.2,81208.06,64.0,0.30046,0.00015,22.29679]
[1778030802410,37.2,81209.16,64.0,0.30062,0.00015,22.30248]
[1778030802667,37.2,81223.21,64.0,0.30268,0.00015,22.37473]
[1778030805584,37.19,81215.42,64.0,0.30153,0.00015,22.33453]
[1778030807495,37.19,81215.42,64.0,0.30153,0.00015,22.33453]
[1778030807680,37.19,81215.9,64.0,0.3016,0.00015,22.33684]
[1778030807828,37.19,81215.9,64.0,0.3016,0.00015,22.33684]
[1778030807929,37.19,81202.34,64.0,0.29962,0.00015,22.2668]
[1778030809539,37.19,81202.34,64.0,0.29962,0.00015,22.2668]
[1778030809547,37.19,81196.4,64.0,0.29875,0.00015,22.2359]
[1778030809666,37.19,81196.4,64.0,0.29875,0.00015,22.2359]
[1778030810140,37.19,81196.4,64.0,0.29875,0.00015,22.2359]
[1778030813568,37.19,81203.06,64.0,0.29972,0.00015,22.27052]
[1778030813589,37.19,81203.06,64.0,0.29972,0.00015,22.27052]
[1778030815241,37.19,81207.38,64.0,0.30035,0.00015,22.29289]
[1778030815696,37.19,81210.76,64.0,0.30085,0.00015,22.31037]
[1778030821696,37.19,81213.2,64.0,0.3012,0.00015,22.32277]
[1778030826731,37.19,81211.23,64.0,0.3009,0.00015,22.31239]
[1778030832120,37.19,81214.09,64.0,0.30132,0.00015,22.32699]
[1778030834817,37.19,81218.28,64.0,0.30192,0.00015,22.34842]
[1778030840831,37.19,81219.29,64.0,0.30206,0.00015,22.35312]
[1778030842743,37.19,81219.67,64.0,0.30211,0.00015,22.355]
[1778030843242,37.19,81219.67,64.0,0.30211,0.00015,22.355]
[1778030844542,37.18,81229.73,64.0,0.30358,0.00015,22.40634]
[1778030848775,37.18,81233.69,64.0,0.30415,0.00015,22.42623]
[1778030853923,37.18,81233.65,64.0,0.30409,0.00015,22.42086]
[1778030858957,37.17,81233.76,64.0,0.30409,0.00015,22.42078]
[1778030861133,37.17,81234.61,64.0,0.30421,0.00015,22.42499]
[1778030861253,37.17,81234.61,64.0,0.30421,0.00015,22.42499]
[1778030861326,37.17,81234.61,64.0,0.30421,0.00015,22.42499]
[1778030861413,37.17,81235.76,64.0,0.30437,0.00015,22.43073]
[1778030862047,37.17,81235.76,64.0,0.30437,0.00015,22.43073]
[1778030862148,37.17,81242.14,64.0,0.30531,0.00015,22.46305]
[1778030866162,37.17,81246.12,64.0,0.30588,0.00015,22.48281]
[1778030866251,37.17,81245.99,64.0,0.30586,0.00015,22.48198]
[1778030872048,37.17,81245.12,64.0,0.30573,0.00015,22.47769]
[1778030875292,37.17,81244.0,64.0,0.30557,0.00015,22.47205]
[1778030881115,37.17,81239.57,64.0,0.30492,0.00015,22.44975]
[1778030886132,37.17,81235.97,64.0,0.3044,0.00015,22.4316]
[1778030886146,37.17,81235.97,64.0,0.3044,0.00015,22.4316]
[1778030886157,37.17,81235.97,64.0,0.3044,0.00015,22.4316]
[1778030886323,37.17,81230.85,64.0,0.30365,0.00015,22.40554]
[1778030887691,37.17,81228.77,64.0,0.30334,0.00015,22.39478]
[1778030888150,37.17,81228.77,64.0,0.30334,0.00015,22.39478]
[1778030891693,37.17,81226.78,64.0,0.30303,0.00015,22.38414]
[1778030896427,37.17,81227.09,64.0,0.30307,0.00015,22.38534]
[1778030896442,37.17,81227.09,64.0,0.30307,0.00015,22.38534]
[1778030898259,37.17,81227.73,64.0,0.30316,0.00015,22.38842]
[1778030899188,37.16,81221.97,64.0,0.30231,0.00015,22.35879]
[1778030900587,37.16,81218.41,64.0,0.30178,0.00015,22.34039]
[1778030906840,37.16,81217.58,64.0,0.30165,0.00015,22.33571]
[1778030910973,37.16,81217.86,64.0,0.30169,0.00015,22.33695]
[1778030916360,37.16,81216.68,64.0,0.30148,0.00015,22.32619]
[1778030921071,37.16,81216.96,64.0,0.30151,0.00015,22.32745]
[1778030921118,37.16,81216.96,64.0,0.30151,0.00015,22.32745]
[1778030921133,37.16,81216.96,64.0,0.30151,0.00015,22.32745]
[1778030921440,37.16,81216.96,64.0,0.30151,0.00015,22.32745]
[1778030921557,37.16,81216.96,64.0,0.30151,0.00015,22.32745]
[1778030921619,37.16,81216.96,64.0,0.30151,0.00015,22.32745]
[1778030921565,37.16,81229.27,64.0,0.30331,0.00015,22.39057]
[1778030921756,37.16,81229.27,64.0,0.30331,0.00015,22.39057]
[1778030922090,37.16,81229.27,64.0,0.30331,0.00015,22.39057]
[1778030922321,37.16,81229.27,64.0,0.30331,0.00015,22.39057]
[1778030923862,37.16,81237.58,64.0,0.30453,0.00015,22.43295]
[1778030923876,37.16,81237.58,64.0,0.30453,0.00015,22.43295]
[1778030924018,37.16,81237.58,64.0,0.30453,0.00015,22.43295]
[1778030924123,37.16,81237.58,64.0,0.30453,0.00015,22.43295]
[1778030929456,37.15,81236.56,64.0,0.30436,0.00015,22.427]
[1778030930004,37.15,81236.56,64.0,0.30436,0.00015,22.427]
[1778030930022,37.15,81236.56,64.0,0.30436,0.00015,22.427]
[1778030935502,37.15,81226.45,64.0,0.30285,0.00015,22.37464]
[1778030938471,37.15,81224.08,64.0,0.3025,0.00015,22.3623]
[1778030939401,37.15,81221.69,64.0,0.30215,0.00015,22.34985]
[1778030939418,37.15,81221.69,64.0,0.30215,0.00015,22.34985]
[1778030939462,37.15,81221.69,64.0,0.30215,0.00015,22.34985]
[1778030939537,37.15,81212.73,64.0,0.30083,0.00015,22.30367]
[1778030940328,37.15,81212.73,64.0,0.30083,0.00015,22.30367]
[1778030940823,37.15,81207.72,64.0,0.3001,0.00015,22.27761]
[1778030942759,37.15,81204.98,64.0,0.2997,0.00015,22.26338]
[1778030943565,37.15,81197.37,64.0,0.29859,0.00015,22.22383]
[1778030948601,37.15,81196.55,64.0,0.29847,0.00015,22.21978]
[1778030949770,37.15,81196.52,64.0,0.29847,0.00015,22.21967]
[1778030954879,37.15,81194.53,64.0,0.29819,0.00015,22.20956]
[1778030962702,37.15,81193.14,64.0,0.298,0.00015,22.20278]
[1778030965587,37.15,81193.98,64.0,0.29812,0.00015,22.20723]
[1778030965658,37.15,81193.98,64.0,0.29812,0.00015,22.20723]
[1778030966070,37.15,81192.18,64.0,0.29786,0.00015,22.19796]
[1778030971874,37.15,81192.84,64.0,0.29797,0.00015,22.20174]
[1778030976144,37.16,81193.43,64.0,0.29803,0.00015,22.20068]
[1778030976747,37.16,81193.34,64.0,0.29802,0.00015,22.20027]
[1778030981836,37.16,81197.51,64.0,0.29864,0.00015,22.2224]
[1778030986337,37.16,81195.35,64.0,0.29833,0.00015,22.21129]
[1778030990140,37.16,81196.16,64.0,0.29846,0.00015,22.21572]
[1778030992671,37.16,81196.32,64.0,0.29848,0.00015,22.21665]
[1778030998879,37.16,81196.8,64.0,0.29856,0.00015,22.2195]
[1778030999337,37.16,81196.8,64.0,0.29856,0.00015,22.2195]
[1778031003297,37.16,81196.57,64.0,0.29853,0.00015,22.2185]
[1778031003424,37.16,81196.57,64.0,0.29853,0.00015,22.2185]
[1778031003463,37.16,81196.57,64.0,0.29853,0.00015,22.2185]
[1778031003992,37.16,81206.28,64.0,0.29995,0.00015,22.26904]
[1778031005847,37.16,81209.87,64.0,0.30048,0.00015,22.28767]
[1778031006198,37.16,81209.87,64.0,0.30048,0.00015,22.28767]
[1778031006254,37.16,81209.87,64.0,0.30048,0.00015,22.28767]
[1778031008168,37.16,81218.79,64.0,0.30179,0.00015,22.33373]
[1778031008658,37.16,81218.79,64.0,0.30179,0.00015,22.33373]
[1778031008855,37.16,81220.0,64.0,0.30196,0.00015,22.33992]
[1778031014060,37.16,81222.35,64.0,0.3023,0.00015,22.35166]
[1778031019095,37.16,81208.56,64.0,0.30027,0.00015,22.28022]
[1778031020031,37.16,81208.56,64.0,0.30027,0.00015,22.28022]
[1778031021865,37.16,81213.33,64.0,0.30096,0.00015,22.30476]
[1778031022283,37.16,81213.33,64.0,0.30096,0.00015,22.30476]
[1778031023123,37.16,81203.21,64.0,0.29948,0.00015,22.25235]
[1778031023797,37.16,81203.21,64.0,0.29948,0.00015,22.25235]
[1778031024427,37.16,81203.21,64.0,0.29948,0.00015,22.25235]
[1778031025562,37.16,81197.32,64.0,0.29862,0.00015,22.2217]
[1778031025577,37.16,81197.32,64.0,0.29862,0.00015,22.2217]
[1778031025846,37.16,81195.55,64.0,0.29837,0.00015,22.2125]
[1778031026768,37.16,81196.47,64.0,0.2985,0.00015,22.21734]
[1778031027185,37.16,81196.47,64.0,0.2985,0.00015,22.21734]
[1778031027286,37.16,81195.37,64.0,0.29834,0.00015,22.21165]
[1778031028327,37.16,81195.37,64.0,0.29834,0.00015,22.21165]
[1778031028378,37.16,81196.35,64.0,0.29848,0.00015,22.21649]
[1778031029006,37.16,81196.35,64.0,0.29848,0.00015,22.21649]
[1778031029616,37.16,81196.35,64.0,0.29848,0.00015,22.21649]
[1778031031358,37.16,81196.7,64.0,0.29852,0.00015,22.2181]
[1778031031370,37.16,81196.7,64.0,0.29852,0.00015,22.2181]
[1778031031398,37.16,81196.7,64.0,0.29852,0.00015,22.2181]
[1778031032185,37.16,81212.98,64.0,0.30087,0.00015,22.29825]
[1778031033402,37.16,81212.98,64.0,0.30087,0.00015,22.29825]
[1778031038895,37.16,81217.47,64.0,0.30153,0.00015,22.32127]
[1778031042256,37.16,81208.4,64.0,0.30019,0.00015,22.27425]
[1778031047291,37.16,81207.13,64.0,0.30001,0.00015,22.26761]
[1778031052325,37.16,81206.75,64.0,0.29995,0.00015,22.26567]
[1778031057360,37.16,81206.73,64.0,0.29995,0.00015,22.2656]
[1778031057821,37.16,81206.73,64.0,0.29995,0.00015,22.2656]
[1778031057843,37.16,81206.73,64.0,0.29995,0.00015,22.2656]
[1778031058203,37.16,81206.73,64.0,0.29995,0.00015,22.2656]
[1778031058219,37.16,81206.73,64.0,0.29995,0.00015,22.2656]
[1778031058764,37.16,81196.45,64.0,0.29845,0.00015,22.21219]
[1778031058954,37.16,81196.45,64.0,0.29845,0.00015,22.21219]
[1778031059588,37.16,81196.45,64.0,0.29845,0.00015,22.21219]
[1778031059689,37.16,81190.71,64.0,0.29761,0.00015,22.18224]
[1778031061583,37.16,81191.12,64.0,0.29767,0.00015,22.18439]
[1778031061647,37.16,81189.31,64.0,0.2974,0.00015,22.17465]
[1778031062223,37.16,81189.31,64.0,0.2974,0.00015,22.17465]
[1778031062396,37.15,81189.36,64.0,0.2974,0.00015,22.17467]
[1778031063564,37.15,81189.36,64.0,0.2974,0.00015,22.17467]
[1778031063666,37.15,81189.48,64.0,0.29741,0.00015,22.17482]
[1778031065417,37.15,81197.86,64.0,0.29863,0.00015,22.21865]
[1778031070452,37.15,81192.48,64.0,0.29785,0.00015,22.19092]
[1778031071093,37.15,81192.48,64.0,0.29785,0.00015,22.19092]
[1778031071459,37.15,81191.78,64.0,0.29775,0.00015,22.18732]
[1778031074739,37.15,81192.74,64.0,0.29788,0.00015,22.19183]
[1778031075589,37.15,81192.36,64.0,0.29782,0.00015,22.1896]
[1778031075691,37.15,81199.09,64.0,0.29879,0.00015,22.22452]
[1778031076240,37.15,81199.09,64.0,0.29879,0.00015,22.22452]
[1778031077428,37.15,81200.43,64.0,0.29899,0.00015,22.2315]
[1778031077565,37.15,81200.43,64.0,0.29899,0.00015,22.2315]
[1778031077618,37.15,81200.43,64.0,0.29899,0.00015,22.2315]
[1778031079515,37.15,81214.99,64.0,0.30112,0.00015,22.30709]
[1778031082365,37.15,81217.97,64.0,0.30156,0.00015,22.32245]
[1778031082506,37.15,81217.97,64.0,0.30156,0.00015,22.32245]
[1778031083544,37.15,81206.59,64.0,0.29989,0.00015,22.26356]
[1778031084052,37.15,81206.59,64.0,0.29989,0.00015,22.26356]
[1778031089722,37.15,81200.13,64.0,0.29895,0.00015,22.22999]
[1778031093025,37.15,81197.17,64.0,0.29849,0.00015,22.21031]
[1778031098649,37.15,81200.0,64.0,0.29891,0.00015,22.22533]
[1778031103683,37.15,81206.67,64.0,0.29989,0.00015,22.26022]
[1778031105773,37.15,81209.01,64.0,0.30023,0.00015,22.27238]
[1778031107712,37.15,81217.46,64.0,0.30147,0.00015,22.31602]
[1778031108786,37.15,81217.46,64.0,0.30147,0.00015,22.31602]
[1778031108846,37.15,81217.46,64.0,0.30147,0.00015,22.31602]
[1778031108885,37.15,81224.01,64.0,0.30243,0.00015,22.34969]
[1778031116775,37.15,81227.44,64.0,0.30291,0.00015,22.36665]
[1778031119413,37.15,81228.27,64.0,0.30303,0.00015,22.37074]
[1778031119505,37.15,81228.27,64.0,0.30303,0.00015,22.37074]
[1778031121415,37.15,81217.97,64.0,0.30152,0.00015,22.31763]
[1778031121424,37.15,81217.97,64.0,0.30152,0.00015,22.31763]
[1778031122572,37.15,81216.47,64.0,0.30129,0.00015,22.30984]
[1778031124858,37.15,81213.58,64.0,0.30087,0.00015,22.29485]
[1778031124833,37.15,81204.41,64.0,0.29953,0.00015,22.24736]
[1778031125407,37.15,81204.41,64.0,0.29953,0.00015,22.24736]
[1778031125412,37.15,81204.41,64.0,0.29953,0.00015,22.24736]
[1778031126794,37.15,81200.08,64.0,0.29889,0.00015,22.22481]
[1778031126960,37.15,81197.97,64.0,0.29859,0.00015,22.21384]
[1778031127457,37.15,81197.97,64.0,0.29859,0.00015,22.21384]
[1778031128216,37.15,81198.78,64.0,0.29871,0.00015,22.2181]
[1778031128344,37.15,81198.78,64.0,0.29871,0.00015,22.2181]
[1778031130356,37.15,81198.39,64.0,0.29865,0.00015,22.21617]
[1778031130385,37.15,81198.39,64.0,0.29865,0.00015,22.21617]
[1778031131327,37.15,81198.64,64.0,0.29869,0.00015,22.21752]
[1778031133757,37.15,81197.87,64.0,0.29858,0.00015,22.21356]
[1778031133865,37.15,81197.87,64.0,0.29858,0.00015,22.21356]
[1778031134016,37.15,81196.49,64.0,0.29838,0.00015,22.20647]
[1778031134092,37.15,81195.58,64.0,0.29825,0.00015,22.20172]
[1778031135881,37.15,81195.58,64.0,0.29825,0.00015,22.20172]
[1778031136813,37.15,81195.17,64.0,0.29817,0.00015,22.19911]
[1778031138012,37.15,81195.25,64.0,0.29819,0.00015,22.19953]
[1778031138465,37.15,81195.25,64.0,0.29819,0.00015,22.19953]
[1778031139076,37.15,81194.59,64.0,0.29809,0.00015,22.19615]
[1778031139178,37.15,81194.75,64.0,0.29812,0.00015,22.19705]
[1778031144977,37.14,81197.44,64.0,0.29846,0.00015,22.20956]
[1778031152227,37.14,81197.44,64.0,0.29846,0.00015,22.2093]
[1778031152241,37.14,81197.44,64.0,0.29846,0.00015,22.2093]
[1778031152265,37.14,81197.44,64.0,0.29846,0.00015,22.2093]
[1778031152796,37.14,81197.44,64.0,0.29846,0.00015,22.2093]
[1778031152883,37.13,81197.87,64.0,0.29845,0.00015,22.20564]
[1778031153260,37.13,81197.87,64.0,0.29845,0.00015,22.20564]
[1778031153901,37.13,81197.87,64.0,0.29845,0.00015,22.20564]
[1778031153305,37.13,81208.68,64.0,0.30003,0.00015,22.26185]
[1778031155688,37.13,81210.52,64.0,0.3003,0.00015,22.27144]
[1778031157418,37.13,81210.69,64.0,0.30032,0.00015,22.27239]
[1778031158004,37.13,81210.91,64.0,0.30036,0.00015,22.27353]
[1778031158067,37.13,81219.07,64.0,0.30155,0.00015,22.31569]
[1778031163773,37.13,81222.4,64.0,0.30204,0.00015,22.33275]
[1778031169852,37.13,81221.76,64.0,0.30193,0.00015,22.32915]
[1778031179215,37.12,81226.52,64.0,0.30261,0.00015,22.35306]
[1778031184250,37.12,81221.73,64.0,0.3019,0.00015,22.32809]
[1778031191299,37.12,81220.9,64.0,0.30177,0.00015,22.32347]
[1778031196335,37.12,81222.63,64.0,0.30202,0.00015,22.33217]
[1778031202376,37.12,81222.9,64.0,0.30205,0.00015,22.33329]
[1778031205953,37.11,81228.3,64.0,0.30284,0.00015,22.3609]
[1778031211348,37.11,81230.92,64.0,0.30321,0.00015,22.37396]
[1778031216473,37.11,81230.49,64.0,0.3031,0.00015,22.36688]
[1778031217887,37.11,81230.49,64.0,0.3031,0.00015,22.36688]
[1778031217930,37.11,81230.49,64.0,0.3031,0.00015,22.36688]
[1778031218488,37.11,81239.8,64.0,0.30447,0.00015,22.41433]
[1778031223523,37.11,81244.21,64.0,0.3051,0.00015,22.43626]
[1778031224331,37.11,81244.21,64.0,0.3051,0.00015,22.43626]
[1778031227979,37.1,81243.49,64.0,0.30498,0.00015,22.43219]
[1778031227997,37.1,81243.99,64.0,0.30505,0.00015,22.43461]
[1778031229388,37.1,81250.62,64.0,0.30603,0.00015,22.46816]
[1778031230347,37.1,81252.25,64.0,0.30626,0.00015,22.47629]
[1778031230354,37.1,81252.25,64.0,0.30626,0.00015,22.47629]
[1778031235607,37.09,81253.45,64.0,0.30641,0.00015,22.48138]
[1778031238049,37.09,81254.7,64.0,0.30658,0.00015,22.48737]
[1778031239842,37.09,81254.7,64.0,0.30658,0.00015,22.4872]
[1778031239891,37.09,81254.62,64.0,0.30656,0.00015,22.48645]
[1778031241649,37.09,81262.38,64.0,0.3077,0.00015,22.52562]
[1778031246166,37.09,81262.23,64.0,0.30767,0.00015,22.52461]
[1778031246327,37.09,81262.23,64.0,0.30767,0.00015,22.52461]
[1778031246684,37.09,81251.69,64.0,0.30611,0.00015,22.47124]
[1778031251719,37.08,81247.84,64.0,0.30552,0.00015,22.45083]
[1778031252141,37.08,81247.84,64.0,0.30552,0.00015,22.45083]
[1778031252144,37.08,81247.84,64.0,0.30552,0.00015,22.45083]
[1778031252808,37.08,81247.84,64.0,0.30552,0.00015,22.45083]
[1778031252833,37.08,81247.84,64.0,0.30552,0.00015,22.45083]
[1778031258768,37.08,81251.37,64.0,0.30601,0.00015,22.46783]
[1778031261110,37.07,81255.4,64.0,0.3066,0.00015,22.48794]
[1778031261895,37.07,81259.04,64.0,0.30713,0.00015,22.50634]
[1778031267832,37.08,81260.32,64.0,0.30734,0.00015,22.51333]
[1778031272867,37.08,81262.25,64.0,0.30761,0.00015,22.5193]
[1778031275089,37.08,81263.74,64.0,0.30784,0.00015,22.527]
[1778031275300,37.08,81263.74,64.0,0.30784,0.00015,22.527]
[1778031280922,37.09,81265.01,64.0,0.30804,0.00015,22.5339]
[1778031284633,37.09,81266.17,64.0,0.30822,0.00015,22.53997]
[1778031284708,37.09,81266.17,64.0,0.30822,0.00015,22.53997]
[1778031284716,37.09,81266.17,64.0,0.30822,0.00015,22.53997]
[1778031284723,37.09,81266.17,64.0,0.30822,0.00015,22.53997]
[1778031286841,37.09,81270.68,64.0,0.3089,0.00015,22.56277]
[1778031287016,37.09,81270.68,64.0,0.3089,0.00015,22.56277]
[1778031287144,37.09,81274.68,64.0,0.30949,0.00015,22.58287]
[1778031288547,37.09,81279.36,64.0,0.31019,0.00015,22.60632]
[1778031294015,37.09,81281.68,64.0,0.31054,0.00015,22.61799]
[1778031295667,37.09,81279.64,64.0,0.31023,0.00015,22.60783]
[1778031300000,37.09,81275.77,64.0,0.30966,0.00015,22.58858]
[1778031300825,37.09,81275.77,64.0,0.30966,0.00015,22.58858]
[1778031302205,37.09,81275.91,64.0,0.30968,0.00015,22.58934]
[1778031307280,37.09,81283.52,64.0,0.31082,0.00015,22.62744]
[1778031307711,37.09,81283.52,64.0,0.31082,0.00015,22.62744]
[1778031313471,37.09,81281.69,64.0,0.31055,0.00015,22.61835]
[1778031313957,37.09,81281.69,64.0,0.31055,0.00015,22.61835]
[1778031315941,37.09,81289.68,64.0,0.31174,0.00015,22.65809]
[1778031316066,37.09,81289.68,64.0,0.31174,0.00015,22.65809]
[1778031316085,37.09,81289.38,64.0,0.31169,0.00015,22.6566]
[1778031320229,37.09,81289.21,64.0,0.31166,0.00015,22.65567]
[1778031320315,37.09,81289.21,64.0,0.31166,0.00015,22.65567]
[1778031323366,37.09,81295.6,64.0,0.31261,0.00015,22.68721]
[1778031325784,37.09,81295.05,64.0,0.31253,0.00015,22.68444]
[1778031326047,37.09,81295.05,64.0,0.31253,0.00015,22.68444]
[1778031327503,37.09,81293.73,64.0,0.31233,0.00015,22.6778]
[1778031327549,37.09,81293.73,64.0,0.31233,0.00015,22.6778]
[1778031327668,37.09,81293.73,64.0,0.31233,0.00015,22.6778]
[1778031328051,37.09,81293.73,64.0,0.31233,0.00015,22.6778]
[1778031328652,37.09,81290.09,64.0,0.31178,0.00015,22.65968]
[1778031328698,37.09,81290.09,64.0,0.31178,0.00015,22.65968]
[1778031328716,37.09,81276.46,64.0,0.30976,0.00015,22.59181]
[1778031329531,37.09,81276.46,64.0,0.30976,0.00015,22.59181]
[1778031330056,37.09,81276.46,64.0,0.30976,0.00015,22.59181]
[1778031330070,37.09,81276.46,64.0,0.30976,0.00015,22.59181]
[1778031329806,37.09,81265.76,64.0,0.30817,0.00015,22.5381]
[1778031330855,37.09,81265.76,64.0,0.30817,0.00015,22.5381]
[1778031330912,37.09,81265.76,64.0,0.30817,0.00015,22.5381]
[1778031332105,37.09,81260.91,64.0,0.30742,0.00015,22.50929]
[1778031332192,37.09,81260.91,64.0,0.30742,0.00015,22.50929]
[1778031335227,37.09,81262.38,64.0,0.30765,0.00015,22.51697]
[1778031335299,37.09,81262.38,64.0,0.30765,0.00015,22.51697]
[1778031335594,37.09,81262.38,64.0,0.30765,0.00015,22.51697]
[1778031341345,37.09,81257.16,64.0,0.30687,0.00015,22.49026]
[1778031345934,37.09,81258.62,64.0,0.30708,0.00015,22.49747]
[1778031347962,37.09,81249.23,64.0,0.30568,0.00015,22.44976]
[1778031349965,37.08,81259.17,64.0,0.30715,0.00015,22.49996]
[1778031355442,37.08,81254.46,64.0,0.30644,0.00015,22.47585]
[1778031356838,37.08,81254.46,64.0,0.30644,0.00015,22.47585]
[1778031359496,37.08,81252.72,64.0,0.30618,0.00015,22.46688]
[1778031361103,37.08,81252.11,64.0,0.30609,0.00015,22.46374]
[1778031361968,37.08,81251.73,64.0,0.30603,0.00015,22.46177]
[1778031362009,37.08,81251.73,64.0,0.30603,0.00015,22.46177]
[1778031362022,37.08,81251.73,64.0,0.30603,0.00015,22.46177]
[1778031362086,37.08,81251.73,64.0,0.30603,0.00015,22.46177]
[1778031362059,37.08,81251.65,64.0,0.30602,0.00015,22.46132]
[1778031362263,37.08,81251.65,64.0,0.30602,0.00015,22.46132]
[1778031362352,37.08,81251.65,64.0,0.30602,0.00015,22.46132]
[1778031362477,37.08,81251.65,64.0,0.30602,0.00015,22.46132]
[1778031362492,37.08,81237.64,64.0,0.30395,0.00015,22.38991]
[1778031363315,37.08,81237.64,64.0,0.30395,0.00015,22.38991]
[1778031364165,37.08,81232.85,64.0,0.30324,0.00015,22.36522]
[1778031365099,37.08,81232.85,64.0,0.30324,0.00015,22.36522]
[1778031365258,37.08,81233.81,64.0,0.30338,0.00015,22.37004]
[1778031366455,37.08,81233.25,64.0,0.30329,0.00015,22.36709]
[1778031367705,37.08,81233.62,64.0,0.30335,0.00015,22.36891]
[1778031368252,37.08,81233.1,64.0,0.30327,0.00015,22.36617]
[1778031368320,37.08,81233.1,64.0,0.30327,0.00015,22.36617]
[1778031368371,37.08,81233.1,64.0,0.30327,0.00015,22.36617]
[1778031368459,37.08,81233.1,64.0,0.30327,0.00015,22.36617]
[1778031369286,37.08,81228.27,64.0,0.30255,0.00015,22.34128]
[1778031370665,37.08,81226.61,64.0,0.30231,0.00015,22.33266]
[1778031371214,37.08,81224.55,64.0,0.302,0.00015,22.32198]
[1778031374678,37.08,81226.43,64.0,0.30227,0.00015,22.33152]
[1778031377489,37.08,81226.94,64.0,0.30235,0.00015,22.33401]
[1778031379841,37.07,81228.98,64.0,0.30264,0.00015,22.34441]
[1778031380472,37.07,81229.27,64.0,0.30268,0.00015,22.34585]
[1778031380618,37.07,81221.67,64.0,0.30157,0.00015,22.30666]
[1778031381478,37.07,81221.67,64.0,0.30157,0.00015,22.30666]
[1778031381531,37.07,81221.67,64.0,0.30157,0.00015,22.30666]
[1778031381815,37.07,81221.67,64.0,0.30157,0.00015,22.30666]
[1778031381905,37.07,81221.67,64.0,0.30157,0.00015,22.30666]
[1778031382534,37.07,81218.9,64.0,0.30116,0.00015,22.29229]
[1778031382582,37.07,81218.9,64.0,0.30116,0.00015,22.29229]
[1778031383527,37.07,81217.33,64.0,0.30092,0.00015,22.28411]
[1778031384350,37.07,81215.26,64.0,0.30062,0.00015,22.27337]
[1778031387739,37.07,81215.32,64.0,0.30063,0.00015,22.27366]
[1778031387761,37.07,81215.32,64.0,0.30063,0.00015,22.27366]
[1778031387937,37.07,81215.32,64.0,0.30063,0.00015,22.27366]
[1778031389096,37.07,81224.75,64.0,0.30201,0.00015,22.3224]
[1778031390030,37.07,81224.75,64.0,0.30201,0.00015,22.3224]
[1778031391057,37.07,81238.57,64.0,0.30402,0.00015,22.38892]
[1778031393047,37.07,81241.49,64.0,0.30445,0.00015,22.40385]
[1778031397051,37.07,81242.79,64.0,0.30463,0.00015,22.41011]
[1778031398273,37.07,81243.07,64.0,0.30466,0.00015,22.4113]
[1778031400561,37.07,81240.52,64.0,0.30428,0.00015,22.39805]
[1778031401945,37.07,81241.46,64.0,0.30441,0.00015,22.40274]
[1778031401999,37.07,81241.46,64.0,0.30441,0.00015,22.40274]
[1778031402947,37.07,81240.97,64.0,0.30434,0.00015,22.40002]
[1778031404626,37.07,81241.9,64.0,0.30447,0.00015,22.40466]
[1778031406848,37.06,81237.21,64.0,0.30377,0.00015,22.38047]
[1778031407078,37.06,81237.21,64.0,0.30377,0.00015,22.38047]
[1778031413131,37.06,81236.03,64.0,0.30358,0.00015,22.37388]
[1778031413221,37.06,81234.85,64.0,0.3034,0.00015,22.36774]
[1778031415168,37.06,81233.72,64.0,0.30324,0.00015,22.36186]
[1778031421095,37.06,81232.7,64.0,0.30307,0.00015,22.35626]
[1778031421178,37.06,81232.7,64.0,0.30307,0.00015,22.35626]
[1778031421472,37.06,81232.48,64.0,0.30304,0.00015,22.35499]
[1778031423675,37.06,81225.83,64.0,0.30205,0.00015,22.32064]
[1778031424132,37.06,81225.83,64.0,0.30205,0.00015,22.32064]
[1778031427685,37.06,81225.88,64.0,0.30206,0.00015,22.32072]
[1778031428799,37.05,81225.64,64.0,0.30202,0.00015,22.31945]
[1778031429961,37.05,81241.79,64.0,0.3044,0.00015,22.40227]
[1778031434998,37.05,81242.1,64.0,0.30443,0.00015,22.40344]
[1778031436367,37.05,81241.18,64.0,0.30429,0.00015,22.39863]
[1778031438653,37.05,81232.01,64.0,0.30293,0.00015,22.35142]
[1778031439935,37.05,81230.49,64.0,0.30271,0.00015,22.3435]
[1778031442736,37.05,81229.42,64.0,0.30254,0.00015,22.33776]
[1778031448089,37.05,81229.17,64.0,0.3025,0.00015,22.3362]
[1778031453124,37.05,81224.87,64.0,0.30183,0.00015,22.30944]
[1778031458158,37.04,81225.43,64.0,0.30191,0.00015,22.3122]
[1778031463194,37.04,81224.52,64.0,0.30177,0.00015,22.30737]
[1778031468229,37.04,81224.32,64.0,0.30174,0.00015,22.30623]
[1778031475278,37.04,81224.02,64.0,0.30169,0.00015,22.30453]
[1778031477293,37.04,81231.58,64.0,0.3028,0.00015,22.34345]
[1778031482327,37.04,81221.11,64.0,0.30125,0.00015,22.28925]
[1778031487362,37.04,81217.8,64.0,0.30076,0.00015,22.27205]
[1778031488759,37.04,81217.8,64.0,0.30076,0.00015,22.27205]
[1778031490553,37.04,81218.58,64.0,0.30088,0.00015,22.2761]
[1778031490888,37.04,81218.58,64.0,0.30088,0.00015,22.2761]
[1778031490971,37.04,81218.58,64.0,0.30088,0.00015,22.2761]
[1778031491674,37.04,81233.94,64.0,0.30314,0.00015,22.35533]
[1778031493015,37.04,81233.94,64.0,0.30314,0.00015,22.35533]
[1778031493278,37.04,81241.31,64.0,0.30423,0.00015,22.39311]
[1778031495328,37.04,81249.17,64.0,0.30538,0.00015,22.43313]
[1778031499157,37.04,81250.98,64.0,0.30564,0.00015,22.44198]
[1778031499246,37.04,81249.73,64.0,0.30545,0.00015,22.43549]
[1778031499447,37.04,81257.39,64.0,0.30658,0.00015,22.47428]
[1778031501371,37.04,81260.96,64.0,0.30711,0.00015,22.49248]
[1778031502766,37.04,81262.47,64.0,0.30734,0.00015,22.50024]
[1778031508510,37.04,81252.49,64.0,0.30588,0.00015,22.45033]
[1778031513545,37.05,81253.26,64.0,0.30599,0.00015,22.45041]
[1778031518580,37.05,81253.15,64.0,0.30599,0.00015,22.4504]
[1778031523615,37.05,81251.85,64.0,0.30581,0.00015,22.44434]
[1778031525629,37.05,81244.26,64.0,0.3047,0.00015,22.4059]
[1778031530664,37.06,81249.47,64.0,0.30549,0.00015,22.43313]
[1778031535699,37.06,81249.39,64.0,0.30549,0.00015,22.43334]
[1778031540734,37.06,81249.48,64.0,0.30553,0.00015,22.4344]
[1778031541835,37.06,81249.48,64.0,0.30553,0.00015,22.4344]
[1778031541848,37.06,81249.48,64.0,0.30553,0.00015,22.4344]
[1778031541933,37.06,81249.48,64.0,0.30553,0.00015,22.4344]
[1778031541946,37.06,81249.48,64.0,0.30553,0.00015,22.4344]
[1778031542400,37.07,81249.46,64.0,0.30553,0.00015,22.43442]
[1778031542447,37.07,81249.46,64.0,0.30553,0.00015,22.43442]
[1778031542486,37.07,81249.46,64.0,0.30553,0.00015,22.43442]
[1778031542575,37.07,81249.46,64.0,0.30553,0.00015,22.43442]
[1778031542683,37.07,81249.46,64.0,0.30553,0.00015,22.43442]
[1778031542894,37.07,81249.46,64.0,0.30553,0.00015,22.43442]
[1778031543276,37.07,81249.46,64.0,0.30553,0.00015,22.43442]
[1778031543305,37.07,81281.03,64.0,0.31022,0.00015,22.5938]
[1778031543542,37.07,81281.03,64.0,0.31022,0.00015,22.5938]
[1778031544083,37.07,81281.03,64.0,0.31022,0.00015,22.5938]
[1778031544219,37.07,81281.03,64.0,0.31022,0.00015,22.5938]
[1778031545308,37.07,81281.32,64.0,0.31026,0.00015,22.59542]
[1778031549619,37.07,81281.94,64.0,0.31036,0.00015,22.59854]
[1778031554832,37.07,81283.28,64.0,0.31056,0.00015,22.60535]
[1778031555321,37.07,81283.28,64.0,0.31056,0.00015,22.60535]
[1778031555368,37.07,81283.28,64.0,0.31056,0.00015,22.60535]
[1778031560873,37.07,81285.49,64.0,0.31089,0.00015,22.61642]
[1778031567129,37.07,81285.56,64.0,0.3109,0.00015,22.61677]
[1778031572477,37.07,81284.54,64.0,0.31072,0.00015,22.60736]
[1778031574892,37.07,81283.44,64.0,0.31056,0.00015,22.60188]
[1778031575983,37.07,81281.92,64.0,0.31033,0.00015,22.59431]
[1778031576282,37.07,81281.92,64.0,0.31033,0.00015,22.59431]
[1778031576987,37.07,81264.96,64.0,0.30782,0.00015,22.50928]
[1778031577692,37.07,81264.96,64.0,0.30782,0.00015,22.50928]
[1778031582514,37.07,81270.12,64.0,0.30857,0.00015,22.53503]
[1778031588064,37.07,81268.12,64.0,0.30827,0.00015,22.52456]
[1778031593177,37.06,81267.18,64.0,0.30812,0.00015,22.51957]
[1778031599141,37.06,81266.34,64.0,0.30798,0.00015,22.51491]
[1778031602666,37.06,81266.24,64.0,0.30796,0.00015,22.51423]
[1778031608205,37.06,81267.26,64.0,0.3081,0.00015,22.51902]
[1778031612233,37.06,81257.41,64.0,0.30663,0.00015,22.46898]
[1778031617268,37.06,81257.21,64.0,0.3066,0.00015,22.46789]
[1778031622303,37.06,81258.51,64.0,0.30679,0.00015,22.4744]
[1778031623475,37.06,81253.83,64.0,0.3061,0.00015,22.45066]
[1778031629353,37.06,81251.02,64.0,0.30568,0.00015,22.43642]
[1778031633804,37.06,81252.73,64.0,0.30591,0.00015,22.44077]
[1778031640224,37.06,81250.71,64.0,0.30561,0.00015,22.43057]
[1778031645465,37.06,81250.39,64.0,0.30556,0.00015,22.42902]
[1778031650500,37.06,81248.18,64.0,0.30524,0.00015,22.41785]
[1778031655565,37.06,81248.58,64.0,0.3053,0.00015,22.41998]
[1778031657166,37.06,81251.13,64.0,0.30568,0.00015,22.43298]
[1778031657174,37.06,81251.13,64.0,0.30568,0.00015,22.43298]
[1778031657215,37.06,81251.13,64.0,0.30568,0.00015,22.43298]
[1778031657378,37.06,81251.13,64.0,0.30568,0.00015,22.43298]
[1778031657383,37.06,81251.13,64.0,0.30568,0.00015,22.43298]
[1778031657424,37.06,81251.46,64.0,0.30573,0.00015,22.4347]
[1778031657616,37.06,81251.46,64.0,0.30573,0.00015,22.4347]
[1778031658119,37.06,81251.46,64.0,0.30573,0.00015,22.4347]
[1778031658186,37.06,81264.48,64.0,0.30766,0.00015,22.50063]
[1778031660393,37.06,81269.92,64.0,0.30847,0.00015,22.52819]
[1778031662804,37.06,81271.24,64.0,0.30868,0.00015,22.53516]
[1778031666830,37.06,81263.08,64.0,0.30746,0.00015,22.49391]
[1778031672655,37.06,81261.06,64.0,0.30715,0.00015,22.48345]
[1778031677690,37.06,81260.78,64.0,0.30711,0.00015,22.48188]
[1778031682728,37.06,81260.08,64.0,0.307,0.00015,22.4782]
[1778031687759,37.06,81261.76,64.0,0.30724,0.00015,22.48655]
[1778031692795,37.06,81260.79,64.0,0.30707,0.00015,22.47713]
[1778031697830,37.05,81260.59,64.0,0.30703,0.00015,22.47598]
[1778031702865,37.05,81259.83,64.0,0.30692,0.00015,22.47201]
[1778031707899,37.05,81259.27,64.0,0.30683,0.00015,22.46907]
[1778031712537,37.05,81259.72,64.0,0.3069,0.00015,22.47127]
[1778031717969,37.05,81259.64,64.0,0.30688,0.00015,22.47074]
[1778031721603,37.05,81259.47,64.0,0.30685,0.00015,22.46982]
[1778031722615,37.05,81252.17,64.0,0.30577,0.00015,22.43277]
[1778031723008,37.05,81245.44,64.0,0.30478,0.00015,22.39847]
[1778031723523,37.05,81245.44,64.0,0.30478,0.00015,22.39847]
[1778031724039,37.05,81245.44,64.0,0.30478,0.00015,22.39847]
[1778031727026,37.05,81246.19,64.0,0.30487,0.00015,22.40188]
[1778031733079,37.04,81246.31,64.0,0.30487,0.00015,22.40176]
[1778031734599,37.04,81246.5,64.0,0.30489,0.00015,22.40262]
[1778031740128,37.04,81255.91,64.0,0.30626,0.00015,22.44974]
[1778031740804,37.04,81255.91,64.0,0.30626,0.00015,22.44974]
[1778031743149,37.04,81246.7,64.0,0.30489,0.00015,22.40242]
[1778031747177,37.03,81256.01,64.0,0.30625,0.00015,22.44931]
[1778031751576,37.03,81256.26,64.0,0.30624,0.00015,22.44564]
[1778031752365,37.03,81268.71,64.0,0.30808,0.00015,22.50847]
[1778031752681,37.03,81268.71,64.0,0.30808,0.00015,22.50847]
[1778031758254,37.03,81272.05,64.0,0.30857,0.00015,22.52497]
[1778031762806,37.03,81272.25,64.0,0.30859,0.00015,22.52575]
[1778031768329,37.02,81272.0,64.0,0.30854,0.00015,22.52394]
[1778031773364,37.02,81270.05,64.0,0.30823,0.00015,22.51375]
[1778031778399,37.02,81271.19,64.0,0.30839,0.00015,22.51908]
[1778031780775,37.02,81270.47,64.0,0.30828,0.00015,22.51531]
[1778031785413,37.01,81271.71,64.0,0.30845,0.00015,22.52126]
[1778031785417,37.01,81271.71,64.0,0.30845,0.00015,22.52126]
[1778031790485,37.01,81266.19,64.0,0.30762,0.00015,22.49306]
[1778031795520,37.01,81265.77,64.0,0.30755,0.00015,22.4907]
[1778031800554,37.01,81265.86,64.0,0.30756,0.00015,22.49091]
[1778031808612,37.01,81271.29,64.0,0.30835,0.00015,22.51793]
[1778031810288,37.01,81271.29,64.0,0.30835,0.00015,22.51793]
[1778031810311,37.01,81271.39,64.0,0.30837,0.00015,22.51839]
[1778031815661,37.0,81265.04,64.0,0.30736,0.00015,22.48098]
[1778031820696,37.0,81265.32,64.0,0.30738,0.00015,22.48154]
[1778031826456,36.99,81265.44,64.0,0.30738,0.00015,22.48146]
[1778031826465,36.99,81265.44,64.0,0.30738,0.00015,22.48146]
[1778031827288,36.99,81264.8,64.0,0.30727,0.00015,22.47788]
[1778031827322,36.99,81264.8,64.0,0.30727,0.00015,22.47788]
[1778031827364,36.99,81264.8,64.0,0.30727,0.00015,22.47788]
[1778031827472,36.99,81264.8,64.0,0.30727,0.00015,22.47788]
[1778031827480,36.99,81262.84,64.0,0.30698,0.00015,22.46795]
[1778031827798,36.99,81262.84,64.0,0.30698,0.00015,22.46795]
[1778031827805,36.99,81270.7,64.0,0.30814,0.00015,22.50752]
[1778031829025,36.99,81270.7,64.0,0.30814,0.00015,22.50752]
[1778031829356,36.99,81270.7,64.0,0.30814,0.00015,22.50752]
[1778031834839,36.98,81269.7,64.0,0.30797,0.00015,22.50165]
[1778031834907,36.98,81269.7,64.0,0.30797,0.00015,22.50165]
[1778031834932,36.98,81269.7,64.0,0.30797,0.00015,22.50165]
[1778031835255,36.98,81269.7,64.0,0.30797,0.00015,22.50165]
[1778031835715,36.98,81269.01,64.0,0.30786,0.00015,22.49803]
[1778031835801,36.98,81279.15,64.0,0.30937,0.00015,22.54916]
[1778031839805,36.98,81277.95,64.0,0.3092,0.00015,22.54334]
[1778031840216,36.98,81277.95,64.0,0.3092,0.00015,22.54334]
[1778031841320,36.98,81277.08,64.0,0.30907,0.00015,22.539]
[1778031846725,36.98,81273.55,64.0,0.30855,0.00015,22.52129]
[1778031849627,36.99,81274.68,64.0,0.30872,0.00015,22.52704]
[1778031849666,36.99,81274.68,64.0,0.30872,0.00015,22.52704]
[1778031849678,36.99,81274.68,64.0,0.30872,0.00015,22.52704]
[1778031854934,36.99,81273.81,64.0,0.30859,0.00015,22.52277]
[1778031857019,36.99,81273.73,64.0,0.30858,0.00015,22.52238]
[1778031862991,36.99,81276.04,64.0,0.30894,0.00015,22.53454]
[1778031867031,36.99,81276.04,64.0,0.30895,0.00015,22.53478]
[1778031871325,36.99,81273.4,64.0,0.30856,0.00015,22.52161]
[1778031873013,36.99,81270.62,64.0,0.30812,0.00015,22.50326]
[1778031877549,36.99,81265.15,64.0,0.30731,0.00015,22.47574]
[1778031883131,36.99,81271.43,64.0,0.30825,0.00015,22.50776]
[1778031888166,37.0,81271.46,64.0,0.30826,0.00015,22.50805]
[1778031891058,37.0,81271.76,64.0,0.30831,0.00015,22.50959]
[1778031896222,37.0,81272.34,64.0,0.3084,0.00015,22.51268]
[1778031901508,37.0,81268.04,64.0,0.30776,0.00015,22.49108]
[1778031901540,37.0,81268.04,64.0,0.30776,0.00015,22.49108]
[1778031907299,36.99,81273.95,64.0,0.30863,0.00015,22.52056]
[1778031910310,36.99,81274.03,64.0,0.30864,0.00015,22.52088]
[1778031915355,36.99,81273.42,64.0,0.30852,0.00015,22.51684]
[1778031917642,36.99,81274.07,64.0,0.30861,0.00015,22.51995]
[1778031917666,36.99,81274.07,64.0,0.30861,0.00015,22.51995]
[1778031924423,36.98,81269.76,64.0,0.30794,0.00015,22.49718]
[1778031927584,36.98,81271.68,64.0,0.30821,0.00015,22.50645]
[1778031933228,36.97,81270.21,64.0,0.30793,0.00015,22.4938]
[1778031933239,36.97,81270.21,64.0,0.30793,0.00015,22.4938]
[1778031938516,36.97,81271.31,64.0,0.30807,0.00015,22.49852]
[1778031943551,36.96,81273.29,64.0,0.30834,0.00015,22.50767]
[1778031948587,36.96,81273.17,64.0,0.3083,0.00015,22.50635]
[1778031949680,36.96,81273.17,64.0,0.3083,0.00015,22.50635]
[1778031950572,36.96,81273.14,64.0,0.30829,0.00015,22.50606]
[1778031950651,36.96,81273.14,64.0,0.30829,0.00015,22.50606]
[1778031950721,36.96,81276.39,64.0,0.30877,0.00015,22.52229]
[1778031951471,36.96,81276.39,64.0,0.30877,0.00015,22.52229]
[1778031956643,36.96,81283.31,64.0,0.30982,0.00015,22.55746]
[1778031960681,36.96,81280.29,64.0,0.30937,0.00015,22.54248]
[1778031961334,36.96,81280.02,64.0,0.30933,0.00015,22.54118]
[1778031963211,36.96,81277.57,64.0,0.30897,0.00015,22.52902]
[1778031966689,36.96,81274.42,64.0,0.30851,0.00015,22.51341]
[1778031966697,36.96,81274.42,64.0,0.30851,0.00015,22.51341]
[1778031967701,36.96,81273.32,64.0,0.30835,0.00015,22.50795]
[1778031967723,36.96,81271.32,64.0,0.30805,0.00015,22.49796]
[1778031972757,36.96,81270.38,64.0,0.30789,0.00015,22.49231]
[1778031977793,36.95,81270.18,64.0,0.30783,0.00015,22.49042]
[1778031982828,36.95,81268.77,64.0,0.30759,0.00015,22.48241]
[1778031987863,36.94,81268.64,64.0,0.30755,0.00015,22.4809]
[1778031988840,36.94,81268.64,64.0,0.30755,0.00015,22.4809]
[1778031991366,36.94,81271.0,64.0,0.30789,0.00015,22.49251]
[1778031996925,36.93,81272.95,64.0,0.30811,0.00015,22.49678]
[1778032001961,36.93,81271.59,64.0,0.30788,0.00015,22.48901]
[1778032004904,36.93,81271.86,64.0,0.30791,0.00015,22.49004]
[1778032004982,36.92,81272.15,64.0,0.30795,0.00015,22.49134]
[1778032010017,36.92,81272.59,64.0,0.30799,0.00015,22.49293]
[1778032016577,36.92,81272.81,64.0,0.30801,0.00015,22.49353]
[1778032016652,36.91,81273.02,64.0,0.30803,0.00015,22.49421]
[1778032021368,36.91,81274.23,64.0,0.30819,0.00015,22.49981]
[1778032022493,36.91,81273.98,64.0,0.30815,0.00015,22.49838]
[1778032022519,36.91,81273.98,64.0,0.30815,0.00015,22.49838]
[1778032022562,36.91,81273.98,64.0,0.30815,0.00015,22.49838]
[1778032022732,36.91,81273.98,64.0,0.30815,0.00015,22.49838]
[1778032022594,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032022852,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032022861,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032022883,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032022917,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032022937,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032022949,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032022968,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032022990,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023040,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023092,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023177,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023221,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023277,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023300,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023531,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023571,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023575,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023748,36.91,81274.05,64.0,0.30816,0.00015,22.49856]
[1778032023713,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032023890,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032024172,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032024235,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032024244,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032024393,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032024456,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032024599,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032024629,36.91,81299.27,64.0,0.31192,0.00015,22.62496]
[1778032024781,36.91,81322.18,64.0,0.31539,0.00015,22.73887]
[1778032024832,36.91,81322.18,64.0,0.31539,0.00015,22.73887]
[1778032025627,36.91,81322.18,64.0,0.31539,0.00015,22.73887]
[1778032025662,36.91,81322.18,64.0,0.31539,0.00015,22.73887]
[1778032025716,36.91,81322.18,64.0,0.31539,0.00015,22.73887]
[1778032026341,36.91,81318.66,64.0,0.31486,0.00015,22.72176]
[1778032026839,36.91,81318.81,64.0,0.31488,0.00015,22.7225]
[1778032027825,36.92,81319.05,64.0,0.31493,0.00015,22.72386]
[1778032028298,36.92,81319.05,64.0,0.31493,0.00015,22.72386]
[1778032028402,36.92,81319.05,64.0,0.31493,0.00015,22.72386]
[1778032028680,36.92,81319.05,64.0,0.31493,0.00015,22.72386]
[1778032029396,36.92,81321.6,64.0,0.31532,0.00015,22.73677]
[1778032030890,36.92,81322.81,64.0,0.31551,0.00015,22.7429]
[1778032031176,36.92,81319.06,64.0,0.31495,0.00015,22.72467]
[1778032034560,36.92,81316.1,64.0,0.3145,0.00015,22.70993]
[1778032034563,36.92,81316.1,64.0,0.3145,0.00015,22.70993]
[1778032038008,36.92,81316.37,64.0,0.31453,0.00015,22.71099]
[1778032040322,36.92,81325.62,64.0,0.31592,0.00015,22.75628]
[1778032041229,36.92,81323.92,64.0,0.31566,0.00015,22.74789]
[1778032041286,36.92,81323.92,64.0,0.31566,0.00015,22.74789]
[1778032044083,36.91,81332.24,64.0,0.31691,0.00015,22.78829]
[1778032049606,36.91,81333.22,64.0,0.31704,0.00015,22.79273]
[1778032055735,36.91,81329.67,64.0,0.31645,0.00015,22.77009]
[1778032057831,36.9,81329.21,64.0,0.31637,0.00015,22.76762]
[1778032059725,36.9,81332.47,64.0,0.31686,0.00015,22.78331]
[1778032061321,36.9,81335.39,64.0,0.31729,0.00015,22.79734]
[1778032063347,36.9,81335.23,64.0,0.31726,0.00015,22.7963]
[1778032063529,36.9,81335.23,64.0,0.31726,0.00015,22.7963]
[1778032063649,36.9,81335.23,64.0,0.31726,0.00015,22.7963]
[1778032063666,36.9,81335.23,64.0,0.31726,0.00015,22.7963]
[1778032063855,36.9,81337.2,64.0,0.31755,0.00015,22.80576]
[1778032064495,36.9,81337.2,64.0,0.31755,0.00015,22.80576]
[1778032064824,36.9,81346.84,64.0,0.31901,0.00015,22.85251]
[1778032065159,36.9,81346.84,64.0,0.31901,0.00015,22.85251]
[1778032065993,36.9,81353.33,64.0,0.31999,0.00015,22.88382]
[1778032066277,36.9,81353.33,64.0,0.31999,0.00015,22.88382]
[1778032066351,36.9,81353.33,64.0,0.31999,0.00015,22.88382]
[1778032067159,36.9,81355.15,64.0,0.32027,0.00015,22.89269]
[1778032068070,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068376,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068386,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068499,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068548,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068597,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068617,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068837,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068859,36.9,81356.6,64.0,0.32049,0.00015,22.89974]
[1778032068708,36.9,81372.9,64.0,0.32297,0.00015,22.97767]
[1778032068903,36.9,81372.9,64.0,0.32297,0.00015,22.97767]
[1778032068952,36.9,81372.9,64.0,0.32297,0.00015,22.97767]
[1778032069021,36.9,81372.9,64.0,0.32297,0.00015,22.97767]
[1778032069030,36.9,81372.9,64.0,0.32297,0.00015,22.97767]
[1778032069050,36.9,81372.9,64.0,0.32297,0.00015,22.97767]
[1778032069242,36.9,81372.9,64.0,0.32297,0.00015,22.97767]
[1778032069765,36.9,81372.9,64.0,0.32297,0.00015,22.97767]
[1778032069849,36.9,81394.62,64.0,0.32628,0.00015,23.08014]
[1778032069905,36.9,81394.62,64.0,0.32628,0.00015,23.08014]
[1778032070241,36.9,81394.62,64.0,0.32628,0.00015,23.08014]
[1778032070613,36.9,81394.62,64.0,0.32628,0.00015,23.08014]
[1778032071113,36.9,81401.25,64.0,0.32729,0.00015,23.11109]
[1778032071443,36.9,81401.25,64.0,0.32729,0.00015,23.11109]
[1778032071700,36.9,81401.25,64.0,0.32729,0.00015,23.11109]
[1778032071804,36.9,81401.25,64.0,0.32729,0.00015,23.11109]
[1778032071911,36.9,81402.35,64.0,0.32745,0.00015,23.11611]
[1778032072476,36.9,81401.32,64.0,0.3273,0.00015,23.11132]
[1778032074973,36.9,81401.61,64.0,0.32735,0.00015,23.11289]
[1778032076389,36.9,81403.13,64.0,0.32758,0.00015,23.12008]
[1778032076395,36.9,81403.13,64.0,0.32758,0.00015,23.12008]
[1778032076869,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032077321,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032077327,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032077530,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032077680,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032077689,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032077704,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032077708,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032077721,36.9,81402.62,64.0,0.32751,0.00015,23.11792]
[1778032078858,36.91,81425.23,64.0,0.33098,0.00015,23.22252]
[1778032079688,36.91,81425.23,64.0,0.33098,0.00015,23.22252]
[1778032079912,36.91,81422.36,64.0,0.33054,0.00015,23.20936]
[1778032079931,36.91,81422.36,64.0,0.33054,0.00015,23.20936]
[1778032080912,36.91,81417.91,64.0,0.32986,0.00015,23.18895]
[1778032085113,36.91,81416.59,64.0,0.32966,0.00015,23.18302]
[1778032085117,36.91,81416.59,64.0,0.32966,0.00015,23.18302]
[1778032086208,36.91,81413.12,64.0,0.32913,0.00015,23.16707]
[1778032086859,36.91,81413.12,64.0,0.32913,0.00015,23.16707]
[1778032087709,36.91,81413.01,64.0,0.32914,0.00015,23.16706]
[1778032088730,36.92,81411.26,64.0,0.32889,0.00015,23.15966]
[1778032089596,36.92,81398.71,64.0,0.327,0.00015,23.10201]
[1778032090476,36.92,81398.71,64.0,0.327,0.00015,23.10201]
[1778032095639,36.93,81392.96,64.0,0.32614,0.00015,23.07584]
[1778032096344,36.93,81392.96,64.0,0.32614,0.00015,23.07584]
[1778032096595,36.93,81392.96,64.0,0.32614,0.00015,23.07584]
[1778032097286,36.93,81391.67,64.0,0.32596,0.00015,23.07006]
[1778032097458,36.93,81391.67,64.0,0.32596,0.00015,23.07006]
[1778032097587,36.93,81391.67,64.0,0.32596,0.00015,23.07006]
[1778032097678,36.93,81391.67,64.0,0.32596,0.00015,23.07006]
[1778032097840,36.93,81391.67,64.0,0.32596,0.00015,23.07006]
[1778032097821,36.93,81376.32,64.0,0.32362,0.00015,22.9979]
[1778032097964,36.93,81376.32,64.0,0.32362,0.00015,22.9979]
[1778032098004,36.93,81376.32,64.0,0.32362,0.00015,22.9979]
[1778032098675,36.93,81376.32,64.0,0.32362,0.00015,22.9979]
[1778032098794,36.93,81376.32,64.0,0.32362,0.00015,22.9979]
[1778032098878,36.93,81368.14,64.0,0.32239,0.00015,22.95922]
[1778032098939,36.93,81368.14,64.0,0.32239,0.00015,22.95922]
[1778032099044,36.93,81368.14,64.0,0.32239,0.00015,22.95922]
[1778032099666,36.93,81358.02,64.0,0.32085,0.00015,22.91088]
[1778032099919,36.93,81358.02,64.0,0.32085,0.00015,22.91088]
[1778032100692,36.93,81358.02,64.0,0.32085,0.00015,22.91088]
[1778032101125,36.93,81356.59,64.0,0.32064,0.00015,22.904]
[1778032105130,36.93,81361.05,64.0,0.32131,0.00015,22.92545]
[1778032105171,36.93,81361.05,64.0,0.32131,0.00015,22.92545]
[1778032105271,36.93,81361.05,64.0,0.32131,0.00015,22.92545]
[1778032105279,36.93,81361.05,64.0,0.32131,0.00015,22.92545]
[1778032105428,36.93,81361.05,64.0,0.32131,0.00015,22.92545]
[1778032105864,36.93,81361.05,64.0,0.32131,0.00015,22.92545]
[1778032105708,36.93,81378.81,64.0,0.32401,0.00015,23.00991]
[1778032106452,36.93,81378.81,64.0,0.32401,0.00015,23.00991]
[1778032106907,36.93,81380.71,64.0,0.3243,0.00015,23.0189]
[1778032107891,36.93,81380.71,64.0,0.3243,0.00015,23.0189]
[1778032107898,36.93,81379.41,64.0,0.3241,0.00015,23.01277]
[1778032108297,36.93,81379.41,64.0,0.3241,0.00015,23.01277]
[1778032108893,36.93,81379.41,64.0,0.3241,0.00015,23.01277]
[1778032119805,36.94,81373.24,64.0,0.32319,0.00015,22.98077]
[1778032120909,36.94,81373.24,64.0,0.32319,0.00015,22.98077]
[1778032121368,36.94,81371.68,64.0,0.32296,0.00015,22.97351]
[1778032121475,36.94,81371.68,64.0,0.32296,0.00015,22.97351]
[1778032124181,36.95,81362.95,64.0,0.32165,0.00015,22.9324]
[1778032124257,36.95,81362.95,64.0,0.32165,0.00015,22.9324]
[1778032124285,36.95,81362.95,64.0,0.32165,0.00015,22.9324]
[1778032124621,36.95,81362.95,64.0,0.32165,0.00015,22.9324]
[1778032125234,36.95,81356.27,64.0,0.32064,0.00015,22.90062]
[1778032125487,36.95,81356.27,64.0,0.32064,0.00015,22.90062]
[1778032125512,36.95,81356.27,64.0,0.32064,0.00015,22.90062]
[1778032125848,36.95,81354.6,64.0,0.32039,0.00015,22.89261]
[1778032126062,36.95,81354.6,64.0,0.32039,0.00015,22.89261]
[1778032126283,36.95,81354.6,64.0,0.32039,0.00015,22.89261]
[1778032126523,36.95,81354.6,64.0,0.32039,0.00015,22.89261]
[1778032126619,36.95,81354.6,64.0,0.32039,0.00015,22.89261]
[1778032126658,36.95,81354.6,64.0,0.32039,0.00015,22.89261]
[1778032126855,36.95,81347.24,64.0,0.31928,0.00015,22.85723]
[1778032129014,36.95,81347.86,64.0,0.31938,0.00015,22.86033]
[1778032129121,36.95,81347.86,64.0,0.31938,0.00015,22.86033]
[1778032129605,36.95,81347.86,64.0,0.31938,0.00015,22.86033]
[1778032129921,36.95,81344.52,64.0,0.31887,0.00015,22.84427]
[1778032130883,36.95,81339.34,64.0,0.31808,0.00015,22.81901]
[1778032131999,36.95,81335.46,64.0,0.31749,0.00015,22.8]
[1778032132649,36.95,81335.46,64.0,0.31749,0.00015,22.8]
[1778032133789,36.95,81334.83,64.0,0.31739,0.00015,22.79677]
[1778032133905,36.94,81335.05,64.0,0.31742,0.00015,22.7977]
[1778032134420,36.94,81335.05,64.0,0.31742,0.00015,22.7977]
[1778032134912,36.94,81335.8,64.0,0.31753,0.00015,22.8012]
[1778032135764,36.94,81335.8,64.0,0.31753,0.00015,22.8012]
[1778032135770,36.94,81335.8,64.0,0.31753,0.00015,22.8012]
[1778032135919,36.94,81337.98,64.0,0.31785,0.00015,22.81165]
[1778032137330,36.94,81337.98,64.0,0.31785,0.00015,22.81165]
[1778032137933,36.94,81346.77,64.0,0.31919,0.00015,22.85442]
[1778032139185,36.94,81346.77,64.0,0.31919,0.00015,22.85442]
[1778032141017,36.95,81359.44,64.0,0.32111,0.00015,22.91551]
[1778032141173,36.95,81359.44,64.0,0.32111,0.00015,22.91551]
[1778032141217,36.95,81359.44,64.0,0.32111,0.00015,22.91551]
[1778032142644,36.95,81361.76,64.0,0.32147,0.00015,22.92667]
[1778032148603,36.95,81359.91,64.0,0.32119,0.00015,22.91789]
[1778032150335,36.95,81355.69,64.0,0.32055,0.00015,22.89773]
[1778032155245,36.95,81348.31,64.0,0.31944,0.00015,22.8624]
[1778032155889,36.95,81360.65,64.0,0.32131,0.00015,22.92173]
[1778032156059,36.95,81369.95,64.0,0.32272,0.00015,22.96605]
[1778032161093,36.95,81364.51,64.0,0.3219,0.00015,22.9402]
[1778032166129,36.95,81364.46,64.0,0.32189,0.00015,22.93995]
[1778032171140,36.95,81363.93,64.0,0.32181,0.00015,22.93741]
[1778032173092,36.95,81363.97,64.0,0.32179,0.00015,22.93328]
[1778032177206,36.95,81353.45,64.0,0.3202,0.00015,22.88296]
[1778032182240,36.95,81354.84,64.0,0.32041,0.00015,22.88982]
[1778032187275,36.95,81354.34,64.0,0.32034,0.00015,22.88764]
[1778032192310,36.95,81360.53,64.0,0.32129,0.00015,22.91747]
[1778032193306,36.95,81360.53,64.0,0.32129,0.00015,22.91747]
[1778032198353,36.95,81362.21,64.0,0.32155,0.00015,22.92559]
[1778032200617,36.95,81362.21,64.0,0.32155,0.00015,22.92559]
[1778032200715,36.95,81362.21,64.0,0.32155,0.00015,22.92559]
[1778032200769,36.95,81362.21,64.0,0.32155,0.00015,22.92559]
[1778032201846,36.95,81378.8,64.0,0.32406,0.00015,23.0044]
[1778032203978,36.95,81382.31,64.0,0.3246,0.00015,23.02096]
[1778032203986,36.95,81382.31,64.0,0.3246,0.00015,23.02096]
[1778032204396,36.95,81382.55,64.0,0.32463,0.00015,23.02198]
[1778032207183,36.95,81382.06,64.0,0.32456,0.00015,23.01985]
[1778032207760,36.95,81382.06,64.0,0.32456,0.00015,23.01985]
[1778032208472,36.96,81381.08,64.0,0.32442,0.00015,23.01542]
[1778032208689,36.96,81381.08,64.0,0.32442,0.00015,23.01542]
[1778032210157,36.96,81372.35,64.0,0.3231,0.00015,22.97423]
[1778032212240,36.96,81370.81,64.0,0.32287,0.00015,22.96714]
[1778032216881,36.96,81368.29,64.0,0.32251,0.00015,22.9557]
[1778032216934,36.96,81368.29,64.0,0.32251,0.00015,22.9557]
[1778032217302,36.96,81365.49,64.0,0.32209,0.00015,22.94266]
[1778032220510,36.97,81360.71,64.0,0.32138,0.00015,22.92016]
[1778032220526,36.97,81360.48,64.0,0.32135,0.00015,22.91924]
[1778032225548,36.97,81360.12,64.0,0.3213,0.00015,22.91759]
[1778032231590,36.97,81358.34,64.0,0.321,0.00015,22.90484]
[1778032236628,36.97,81356.89,64.0,0.32079,0.00015,22.89801]
[1778032238700,36.97,81356.89,64.0,0.32079,0.00015,22.89801]
[1778032239772,36.97,81357.74,64.0,0.32092,0.00015,22.90212]
[1778032239800,36.97,81372.75,64.0,0.32319,0.00015,22.97363]
[1778032240590,36.97,81372.75,64.0,0.32319,0.00015,22.97363]
[1778032241175,36.97,81378.52,64.0,0.32407,0.00015,23.00095]
[1778032241663,36.97,81378.06,64.0,0.324,0.00015,22.99879]
[1778032242389,36.97,81378.06,64.0,0.324,0.00015,22.99879]
[1778032244335,36.97,81381.17,64.0,0.32448,0.00015,23.01359]
[1778032244391,36.97,81381.17,64.0,0.32448,0.00015,23.01359]
[1778032244485,36.97,81381.17,64.0,0.32448,0.00015,23.01359]
[1778032244495,36.97,81381.17,64.0,0.32448,0.00015,23.01359]
[1778032244807,36.97,81381.17,64.0,0.32448,0.00015,23.01359]
[1778032246084,36.97,81391.12,64.0,0.326,0.00015,23.06041]
[1778032246810,36.97,81391.12,64.0,0.326,0.00015,23.06041]
[1778032252741,36.97,81405.2,64.0,0.32814,0.00015,23.12593]
[1778032257776,36.97,81403.56,64.0,0.32788,0.00015,23.11811]
[1778032258759,36.97,81403.56,64.0,0.32788,0.00015,23.11811]
[1778032259789,36.97,81395.13,64.0,0.3266,0.00015,23.0788]
[1778032262288,36.97,81393.36,64.0,0.32632,0.00015,23.07046]
[1778032265847,36.97,81392.79,64.0,0.32624,0.00015,23.06778]
[1778032270867,36.97,81385.82,64.0,0.32518,0.00015,23.03517]
[1778032275902,36.97,81383.87,64.0,0.32488,0.00015,23.02614]
[1778032282951,36.97,81383.29,64.0,0.3248,0.00015,23.02363]
[1778032287327,36.97,81382.72,64.0,0.32472,0.00015,23.02102]
[1778032287986,36.97,81375.54,64.0,0.32363,0.00015,22.98726]
[1778032288319,36.97,81375.54,64.0,0.32363,0.00015,22.98726]
[1778032289202,36.97,81373.07,64.0,0.32326,0.00015,22.97564]
[1778032295035,36.98,81372.48,64.0,0.32316,0.00015,22.96896]
[1778032295484,36.98,81372.48,64.0,0.32316,0.00015,22.96896]
[1778032296930,36.98,81365.93,64.0,0.32217,0.00015,22.93794]
[1778032302086,36.98,81364.26,64.0,0.32193,0.00015,22.9306]
[1778032306103,36.98,81364.07,64.0,0.32192,0.00015,22.93002]
[1778032310890,36.99,81363.36,64.0,0.32182,0.00015,22.92707]
[1778032316208,36.99,81363.64,64.0,0.32188,0.00015,22.92897]
[1778032318323,36.99,81368.54,64.0,0.32264,0.00015,22.95261]
[1778032319828,36.99,81370.42,64.0,0.32293,0.00015,22.96163]
[1778032319839,36.99,81370.42,64.0,0.32293,0.00015,22.96163]
[1778032320532,36.99,81371.11,64.0,0.32304,0.00015,22.96501]
[1778032320586,37.0,81380.63,64.0,0.32448,0.00015,23.01006]
[1778032321334,37.0,81380.63,64.0,0.32448,0.00015,23.01006]
[1778032321459,37.0,81380.63,64.0,0.32448,0.00015,23.01006]
[1778032321825,37.0,81380.63,64.0,0.32448,0.00015,23.01006]
[1778032321924,37.0,81387.83,64.0,0.32558,0.00015,23.04396]
[1778032327265,37.0,81392.23,64.0,0.32626,0.00015,23.06468]
[1778032332265,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332328,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332359,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332406,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332430,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332435,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332464,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332507,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332526,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332535,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332654,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332725,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332817,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332948,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032332979,37.0,81398.4,64.0,0.3272,0.00015,23.09345]
[1778032333558,37.0,81399.53,64.0,0.32737,0.00015,23.09869]
[1778032333992,37.0,81414.58,64.0,0.32967,0.00015,23.16836]
[1778032335745,37.0,81419.29,64.0,0.33039,0.00015,23.19008]
[1778032337697,37.0,81417.47,64.0,0.33012,0.00015,23.18184]
[1778032338274,37.0,81420.94,64.0,0.33065,0.00015,23.19777]
[1778032339361,37.0,81412.27,64.0,0.32933,0.00015,23.158]
[1778032340859,37.0,81412.27,64.0,0.32933,0.00015,23.158]
[1778032341070,37.0,81412.27,64.0,0.32933,0.00015,23.158]
[1778032341228,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032341321,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032341368,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032341510,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032341665,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032341720,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032341777,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032341852,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032342121,37.0,81411.49,64.0,0.32921,0.00015,23.15442]
[1778032342024,37.0,81455.32,64.0,0.33593,0.00015,23.35321]
[1778032342235,37.0,81455.32,64.0,0.33593,0.00015,23.35321]
[1778032342644,37.0,81455.32,64.0,0.33593,0.00015,23.35321]
[1778032343097,37.0,81467.99,64.0,0.33789,0.00015,23.40973]
[1778032343228,37.0,81467.99,64.0,0.33789,0.00015,23.40973]
[1778032343621,37.0,81467.99,64.0,0.33789,0.00015,23.40973]
[1778032343834,37.0,81467.99,64.0,0.33789,0.00015,23.40973]
[1778032343869,37.0,81467.99,64.0,0.33789,0.00015,23.40973]
[1778032343944,37.0,81467.99,64.0,0.33789,0.00015,23.40973]
[1778032344099,37.0,81467.99,64.0,0.33789,0.00015,23.40973]
[1778032344132,37.0,81467.99,64.0,0.33789,0.00015,23.40973]
[1778032343972,37.0,81464.17,64.0,0.3373,0.00015,23.39273]
[1778032344403,37.0,81464.17,64.0,0.3373,0.00015,23.39273]
[1778032344438,37.0,81464.17,64.0,0.3373,0.00015,23.39273]
[1778032344491,37.0,81464.17,64.0,0.3373,0.00015,23.39273]
[1778032345068,37.0,81464.17,64.0,0.3373,0.00015,23.39273]
[1778032345697,37.0,81462.33,64.0,0.33702,0.00015,23.38467]
[1778032349279,37.0,81452.47,64.0,0.33548,0.00015,23.34025]
[1778032350135,37.0,81452.47,64.0,0.33548,0.00015,23.34025]
[1778032350183,37.0,81452.56,64.0,0.33549,0.00015,23.34055]
[1778032350537,37.0,81452.56,64.0,0.33549,0.00015,23.34055]
[1778032350973,37.0,81452.56,64.0,0.33549,0.00015,23.34055]
[1778032352226,37.0,81444.75,64.0,0.33426,0.00015,23.30105]
[1778032353415,37.0,81442.82,64.0,0.33396,0.00015,23.29227]
[1778032354880,36.99,81445.35,64.0,0.33435,0.00015,23.30358]
[1778032355476,36.99,81435.94,64.0,0.3329,0.00015,23.26099]
[1778032360511,36.99,81431.32,64.0,0.33218,0.00015,23.23982]
[1778032365546,36.99,81433.38,64.0,0.33249,0.00015,23.24908]
[1778032366583,36.99,81433.38,64.0,0.33249,0.00015,23.24908]
[1778032367721,36.99,81446.41,64.0,0.33449,0.00015,23.30788]
[1778032373602,36.99,81449.99,64.0,0.33503,0.00015,23.32361]
[1778032374403,36.99,81449.99,64.0,0.33503,0.00015,23.32361]
[1778032375616,36.99,81436.84,64.0,0.333,0.00015,23.26421]
[1778032376207,36.99,81436.84,64.0,0.333,0.00015,23.26421]
[1778032381197,36.98,81431.04,64.0,0.33211,0.00015,23.23767]
[1778032381607,36.98,81431.04,64.0,0.33211,0.00015,23.23767]
[1778032381619,36.98,81431.04,64.0,0.33211,0.00015,23.23767]
[1778032381735,36.98,81431.04,64.0,0.33211,0.00015,23.23767]
[1778032381789,36.98,81431.04,64.0,0.33211,0.00015,23.23767]
[1778032382665,36.98,81420.41,64.0,0.33048,0.00015,23.18912]
[1778032384641,36.98,81416.92,64.0,0.32994,0.00015,23.1731]
[1778032384809,36.98,81416.92,64.0,0.32994,0.00015,23.1731]
[1778032384830,36.98,81416.92,64.0,0.32994,0.00015,23.1731]
[1778032385701,36.98,81414.21,64.0,0.32953,0.00015,23.16066]
[1778032387684,36.99,81407.17,64.0,0.32845,0.00015,23.12825]
[1778032388853,36.99,81406.76,64.0,0.32839,0.00015,23.1264]
[1778032391604,36.98,81406.9,64.0,0.32841,0.00015,23.12688]
[1778032391834,36.98,81406.9,64.0,0.32841,0.00015,23.12688]
[1778032397451,36.98,81404.9,64.0,0.32809,0.00015,23.11731]
[1778032397470,36.98,81404.9,64.0,0.32809,0.00015,23.11731]
[1778032397531,36.98,81404.9,64.0,0.32809,0.00015,23.11731]
[1778032397771,36.98,81403.5,64.0,0.32788,0.00015,23.11077]
[1778032402806,36.98,81399.24,64.0,0.3272,0.00015,23.09026]
[1778032404490,36.98,81399.23,64.0,0.3272,0.00015,23.09009]
[1778032407642,36.97,81402.71,64.0,0.32771,0.00015,23.10588]
[1778032408479,36.97,81403.46,64.0,0.32782,0.00015,23.10923]
[1778032409138,36.97,81415.17,64.0,0.32961,0.00015,23.16331]
[1778032410486,36.97,81413.6,64.0,0.32937,0.00015,23.15608]
[1778032411825,36.97,81415.07,64.0,0.3296,0.00015,23.16294]
[1778032412083,36.97,81415.07,64.0,0.3296,0.00015,23.16294]
[1778032412534,36.97,81414.31,64.0,0.32946,0.00015,23.15518]
[1778032416670,36.97,81410.66,64.0,0.32891,0.00015,23.13857]
[1778032417023,36.97,81410.66,64.0,0.32891,0.00015,23.13857]
[1778032417035,36.97,81410.66,64.0,0.32891,0.00015,23.13857]
[1778032417149,36.97,81410.66,64.0,0.32891,0.00015,23.13857]
[1778032417273,36.97,81406.98,64.0,0.32835,0.00015,23.12161]
[1778032418038,36.97,81406.98,64.0,0.32835,0.00015,23.12161]
[1778032418083,36.97,81406.98,64.0,0.32835,0.00015,23.12161]
[1778032424661,36.97,81406.7,64.0,0.32828,0.00015,23.11963]
[1778032424959,36.97,81406.77,64.0,0.32829,0.00015,23.11982]
[1778032426086,36.97,81406.77,64.0,0.32829,0.00015,23.11982]
[1778032432022,36.96,81399.5,64.0,0.32714,0.00015,23.08506]
[1778032436455,36.96,81403.69,64.0,0.32776,0.00015,23.10404]
[1778032436475,36.96,81403.69,64.0,0.32776,0.00015,23.10404]
[1778032437059,36.96,81408.45,64.0,0.32849,0.00015,23.12597]
[1778032440348,36.95,81409.58,64.0,0.32865,0.00015,23.13087]
[1778032441826,36.95,81403.11,64.0,0.32765,0.00015,23.10076]
[1778032441836,36.95,81403.11,64.0,0.32765,0.00015,23.10076]
[1778032442097,36.95,81389.43,64.0,0.32556,0.00015,23.03676]
[1778032442637,36.95,81389.43,64.0,0.32556,0.00015,23.03676]
[1778032448139,36.95,81391.99,64.0,0.32594,0.00015,23.0483]
[1778032452167,36.95,81383.7,64.0,0.32467,0.00015,23.00913]
[1778032453143,36.95,81383.7,64.0,0.32467,0.00015,23.00913]
[1778032453151,36.95,81383.7,64.0,0.32467,0.00015,23.00913]
[1778032453160,36.95,81383.7,64.0,0.32467,0.00015,23.00913]
[1778032453204,36.95,81382.66,64.0,0.3245,0.00015,23.00414]
[1778032453304,36.95,81382.66,64.0,0.3245,0.00015,23.00414]
[1778032453452,36.95,81382.66,64.0,0.3245,0.00015,23.00414]
[1778032454000,36.95,81382.66,64.0,0.3245,0.00015,23.00414]
[1778032454363,36.95,81380.76,64.0,0.32422,0.00015,22.99518]
[1778032455401,36.94,81377.81,64.0,0.32376,0.00015,22.98112]
[1778032457823,36.94,81374.96,64.0,0.32333,0.00015,22.96753]
[1778032464251,36.94,81389.15,64.0,0.32548,0.00015,23.03421]
[1778032466286,36.94,81393.09,64.0,0.32607,0.00015,23.05254]
[1778032467190,36.94,81393.09,64.0,0.32607,0.00015,23.05254]
[1778032467286,36.94,81394.9,64.0,0.32635,0.00015,23.06092]
[1778032467500,36.94,81394.9,64.0,0.32635,0.00015,23.06092]
[1778032469344,36.94,81396.4,64.0,0.32657,0.00015,23.06783]
[1778032471026,36.94,81398.06,64.0,0.32682,0.00015,23.07548]
[1778032476336,36.93,81403.57,64.0,0.32761,0.00015,23.09599]
[1778032481371,36.93,81401.73,64.0,0.3273,0.00015,23.08678]
[1778032486406,36.92,81402.03,64.0,0.32733,0.00015,23.08756]
[1778032491441,36.92,81401.54,64.0,0.32723,0.00015,23.08466]
[1778032496476,36.91,81399.94,64.0,0.32697,0.00015,23.07659]
[1778032499749,36.91,81399.94,64.0,0.32697,0.00015,23.07659]
[1778032502192,36.91,81393.86,64.0,0.32602,0.00015,23.04771]
[1778032503396,36.91,81385.17,64.0,0.32469,0.00015,23.00664]
[1778032503416,36.91,81385.17,64.0,0.32469,0.00015,23.00664]
[1778032503610,36.91,81385.17,64.0,0.32469,0.00015,23.00664]
[1778032504481,36.91,81380.01,64.0,0.3239,0.00015,22.98218]
[1778032505911,36.91,81377.82,64.0,0.32356,0.00015,22.97173]
[1778032506247,36.91,81377.82,64.0,0.32356,0.00015,22.97173]
[1778032511581,36.91,81376.21,64.0,0.32331,0.00015,22.96386]
[1778032516616,36.91,81376.77,64.0,0.32339,0.00015,22.9664]
[1778032517910,36.91,81376.77,64.0,0.32339,0.00015,22.9664]
[1778032518202,36.91,81376.77,64.0,0.32339,0.00015,22.9664]
[1778032519556,36.9,81369.69,64.0,0.32231,0.00015,22.93269]
[1778032519617,36.9,81369.69,64.0,0.32231,0.00015,22.93269]
[1778032521045,36.9,81364.84,64.0,0.32157,0.00015,22.90952]
[1778032526686,36.91,81366.34,64.0,0.32181,0.00015,22.9168]
[1778032531721,36.91,81362.28,64.0,0.32116,0.00015,22.89312]
[1778032536756,36.91,81358.81,64.0,0.32064,0.00015,22.87664]
[1778032541791,36.91,81358.63,64.0,0.32062,0.00015,22.87598]
[1778032544799,36.91,81357.28,64.0,0.32042,0.00015,22.86959]
[1778032547076,36.91,81356.91,64.0,0.32037,0.00015,22.8679]
[1778032552870,36.91,81359.52,64.0,0.32078,0.00015,22.8808]
[1778032555904,36.91,81358.5,64.0,0.32062,0.00015,22.87598]
[1778032556919,36.91,81358.39,64.0,0.32061,0.00015,22.87549]
[1778032556934,36.91,81358.39,64.0,0.32061,0.00015,22.87549]
[1778032557934,36.91,81354.31,64.0,0.31999,0.00015,22.85593]
[1778032558207,36.91,81354.31,64.0,0.31999,0.00015,22.85593]
[1778032558712,36.91,81353.07,64.0,0.31981,0.00015,22.85005]
[1778032560214,36.91,81356.86,64.0,0.32038,0.00015,22.86828]
[1778032563408,36.92,81363.5,64.0,0.3214,0.00015,22.90032]
[1778032564265,36.92,81363.5,64.0,0.3214,0.00015,22.90032]
[1778032567569,36.92,81376.53,64.0,0.32338,0.00015,22.96248]
[1778032567597,36.92,81376.53,64.0,0.32338,0.00015,22.96248]
[1778032567715,36.92,81376.53,64.0,0.32338,0.00015,22.96248]
[1778032571424,36.92,81381.75,64.0,0.32417,0.00015,22.98709]
[1778032571436,36.92,81381.75,64.0,0.32417,0.00015,22.98709]
[1778032571655,36.92,81381.75,64.0,0.32417,0.00015,22.98709]
[1778032571832,36.92,81381.75,64.0,0.32417,0.00015,22.98709]
[1778032573538,36.92,81390.68,64.0,0.32553,0.00015,23.02906]
[1778032577741,36.91,81390.3,64.0,0.32546,0.00015,23.02702]
[1778032580105,36.91,81384.03,64.0,0.3245,0.00015,22.99733]
[1778032582774,36.91,81383.72,64.0,0.32445,0.00015,22.99568]
[1778032583365,36.91,81383.72,64.0,0.32445,0.00015,22.99568]
[1778032583391,36.91,81383.72,64.0,0.32445,0.00015,22.99568]
[1778032585272,36.91,81379.81,64.0,0.32385,0.00015,22.9771]
[1778032586287,36.91,81379.74,64.0,0.32383,0.00015,22.97667]
[1778032586465,36.91,81375.64,64.0,0.32321,0.00015,22.9572]
[1778032587088,36.91,81375.64,64.0,0.32321,0.00015,22.9572]
[1778032589005,36.91,81375.45,64.0,0.32318,0.00015,22.95626]
[1778032589178,36.91,81375.45,64.0,0.32318,0.00015,22.95626]
[1778032594207,36.91,81372.45,64.0,0.32269,0.00015,22.93758]
[1778032600199,36.91,81380.0,64.0,0.32384,0.00015,22.97331]
[1778032600603,36.91,81380.0,64.0,0.32384,0.00015,22.97331]
[1778032600950,36.91,81380.0,64.0,0.32384,0.00015,22.97331]
[1778032600969,36.91,81380.0,64.0,0.32384,0.00015,22.97331]
[1778032606242,36.91,81384.15,64.0,0.32446,0.00015,22.99269]
[1778032610270,36.9,81392.02,64.0,0.32566,0.00015,23.02953]
[1778032612868,36.9,81391.16,64.0,0.32552,0.00015,23.02537]
[1778032618327,36.9,81392.48,64.0,0.32571,0.00015,23.0311]
[1778032619738,36.9,81391.7,64.0,0.32558,0.00015,23.02736]
[1778032621207,36.9,81387.14,64.0,0.32488,0.00015,23.00583]
[1778032621344,36.9,81387.14,64.0,0.32488,0.00015,23.00583]
[1778032623604,36.9,81385.97,64.0,0.3247,0.00015,23.00004]
[1778032626207,36.9,81385.2,64.0,0.32458,0.00015,22.9963]
[1778032629860,36.89,81377.81,64.0,0.32344,0.00015,22.96117]
[1778032630708,36.89,81377.32,64.0,0.32337,0.00015,22.95883]
[1778032636455,36.89,81376.74,64.0,0.32328,0.00015,22.95594]
[1778032641490,36.89,81379.95,64.0,0.32376,0.00015,22.97104]
[1778032647409,36.89,81380.7,64.0,0.32387,0.00015,22.97446]
[1778032647594,36.89,81380.81,64.0,0.32389,0.00015,22.97495]
[1778032649824,36.89,81381.58,64.0,0.324,0.00015,22.97849]
[1778032655587,36.89,81384.57,64.0,0.32442,0.00015,22.98803]
[1778032660622,36.89,81385.61,64.0,0.32457,0.00015,22.9927]
[1778032665658,36.89,81384.48,64.0,0.32439,0.00015,22.98712]
[1778032672706,36.88,81385.87,64.0,0.32459,0.00015,22.99335]
[1778032677742,36.88,81383.51,64.0,0.32422,0.00015,22.98196]
[1778032681472,36.88,81381.09,64.0,0.32385,0.00015,22.97043]
[1778032681491,36.88,81381.09,64.0,0.32385,0.00015,22.97043]
[1778032681726,36.88,81381.04,64.0,0.32384,0.00015,22.97012]
[1778032682490,36.88,81381.04,64.0,0.32384,0.00015,22.97012]
[1778032682499,36.88,81375.98,64.0,0.32307,0.00015,22.94612]
[1778032682540,36.88,81375.98,64.0,0.32307,0.00015,22.94612]
[1778032682898,36.88,81375.98,64.0,0.32307,0.00015,22.94612]
[1778032682929,36.88,81375.98,64.0,0.32307,0.00015,22.94612]
[1778032683030,36.88,81367.02,64.0,0.3217,0.00015,22.90338]
[1778032683770,36.88,81367.02,64.0,0.3217,0.00015,22.90338]
[1778032683932,36.88,81367.02,64.0,0.3217,0.00015,22.90338]
[1778032687857,36.87,81362.32,64.0,0.32096,0.00015,22.88011]
[1778032687945,36.87,81362.11,64.0,0.32092,0.00015,22.87869]
[1778032693854,36.87,81359.65,64.0,0.32055,0.00015,22.86716]
[1778032697059,36.87,81359.9,64.0,0.32059,0.00015,22.86847]
[1778032697104,36.87,81359.9,64.0,0.32059,0.00015,22.86847]
[1778032697583,36.87,81359.9,64.0,0.3206,0.00015,22.86852]
[1778032697781,36.87,81359.9,64.0,0.3206,0.00015,22.86852]
[1778032698940,36.87,81354.89,64.0,0.31984,0.00015,22.84447]
[1778032699356,36.87,81354.89,64.0,0.31984,0.00015,22.84447]
[1778032699457,36.88,81354.2,64.0,0.31974,0.00015,22.84125]
[1778032700024,36.88,81354.2,64.0,0.31974,0.00015,22.84125]
[1778032700516,36.88,81354.05,64.0,0.31971,0.00015,22.84053]
[1778032701313,36.88,81354.05,64.0,0.31971,0.00015,22.84053]
[1778032701327,36.88,81354.05,64.0,0.31971,0.00015,22.84053]
[1778032701342,36.88,81354.05,64.0,0.31971,0.00015,22.84053]
[1778032701443,36.87,81353.82,64.0,0.31967,0.00015,22.83924]
[1778032701911,36.87,81364.53,64.0,0.32129,0.00015,22.89054]
[1778032702631,36.87,81364.53,64.0,0.32129,0.00015,22.89054]
[1778032707777,36.87,81372.26,64.0,0.32248,0.00015,22.92768]
[1778032708590,36.87,81373.19,64.0,0.32262,0.00015,22.93213]
[1778032708644,36.87,81373.19,64.0,0.32262,0.00015,22.93213]
[1778032708755,36.87,81373.19,64.0,0.32262,0.00015,22.93213]
[1778032709849,36.87,81379.27,64.0,0.32355,0.00015,22.96103]
[1778032715007,36.87,81387.7,64.0,0.3248,0.00015,22.99645]
[1778032717668,36.87,81388.16,64.0,0.32487,0.00015,22.99851]
[1778032723059,36.87,81383.6,64.0,0.32416,0.00015,22.97666]
[1778032724330,36.87,81383.6,64.0,0.32416,0.00015,22.97666]
[1778032725260,36.87,81384.2,64.0,0.32425,0.00015,22.97946]
[1778032725325,36.87,81384.2,64.0,0.32425,0.00015,22.97946]
[1778032725334,36.87,81384.2,64.0,0.32425,0.00015,22.97946]
[1778032725435,36.87,81384.2,64.0,0.32425,0.00015,22.97946]
[1778032725509,36.87,81384.2,64.0,0.32425,0.00015,22.97946]
[1778032725550,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032725598,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032725662,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032725677,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032725733,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032725884,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032726183,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032726335,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032726414,36.87,81383.84,64.0,0.32419,0.00015,22.97772]
[1778032726435,36.87,81369.21,64.0,0.32196,0.00015,22.90815]
[1778032726581,36.87,81369.21,64.0,0.32196,0.00015,22.90815]
[1778032726705,36.87,81369.21,64.0,0.32196,0.00015,22.90815]
[1778032726827,36.87,81369.21,64.0,0.32196,0.00015,22.90815]
[1778032727225,36.87,81369.21,64.0,0.32196,0.00015,22.90815]
[1778032727504,36.87,81359.48,64.0,0.32048,0.00015,22.86145]
[1778032727758,36.87,81359.48,64.0,0.32048,0.00015,22.86145]
[1778032728353,36.87,81359.48,64.0,0.32048,0.00015,22.86145]
[1778032729050,36.87,81355.29,64.0,0.31985,0.00015,22.84128]
[1778032729101,36.87,81355.07,64.0,0.3198,0.00015,22.83999]
[1778032730522,36.87,81355.07,64.0,0.3198,0.00015,22.83999]
[1778032731284,36.87,81354.52,64.0,0.31971,0.00015,22.83714]
[1778032731885,36.87,81354.76,64.0,0.31974,0.00015,22.83812]
[1778032734820,36.86,81352.19,64.0,0.31934,0.00015,22.82536]
[1778032735143,36.86,81358.2,64.0,0.32024,0.00015,22.854]
[1778032738648,36.86,81361.86,64.0,0.32081,0.00015,22.87183]
[1778032741686,36.86,81360.56,64.0,0.32061,0.00015,22.86573]
[1778032741759,36.86,81360.56,64.0,0.32061,0.00015,22.86573]
[1778032742192,36.86,81357.48,64.0,0.32015,0.00015,22.85097]
[1778032747227,36.86,81357.13,64.0,0.32006,0.00015,22.84833]
[1778032752262,36.85,81358.59,64.0,0.32025,0.00015,22.85444]
[1778032756560,36.85,81359.08,64.0,0.32031,0.00015,22.85623]
[1778032756687,36.85,81359.4,64.0,0.32035,0.00015,22.85759]
[1778032757297,36.84,81359.25,64.0,0.32032,0.00015,22.85668]
[1778032760002,36.84,81359.96,64.0,0.32044,0.00015,22.86023]
[1778032760566,36.84,81359.96,64.0,0.32044,0.00015,22.86023]
[1778032761263,36.85,81365.55,64.0,0.32129,0.00015,22.88714]
[1778032761325,36.85,81374.07,64.0,0.32259,0.00015,22.92792]
[1778032762352,36.85,81374.07,64.0,0.32259,0.00015,22.92792]
[1778032762379,36.85,81374.07,64.0,0.32259,0.00015,22.92792]
[1778032762584,36.85,81375.41,64.0,0.32279,0.00015,22.93436]
[1778032763267,36.85,81375.41,64.0,0.32279,0.00015,22.93436]
[1778032765251,36.85,81376.3,64.0,0.32293,0.00015,22.93861]
[1778032765652,36.85,81376.19,64.0,0.32291,0.00015,22.93809]
[1778032768648,36.85,81377.26,64.0,0.32308,0.00015,22.94318]
[1778032774416,36.85,81378.21,64.0,0.32319,0.00015,22.94333]
[1778032774860,36.85,81378.21,64.0,0.32319,0.00015,22.94333]
[1778032780458,36.85,81383.15,64.0,0.32394,0.00015,22.96671]
[1778032781516,36.85,81383.15,64.0,0.32394,0.00015,22.96671]
[1778032787507,36.84,81387.37,64.0,0.32458,0.00015,22.98638]
[1778032792542,36.84,81387.18,64.0,0.32454,0.00015,22.98529]
[1778032795064,36.84,81387.89,64.0,0.32465,0.00015,22.98857]
[1778032798659,36.84,81388.84,64.0,0.32479,0.00015,22.99288]
[1778032800533,36.84,81389.05,64.0,0.32482,0.00015,22.99383]
[1778032800582,36.84,81389.05,64.0,0.32482,0.00015,22.99383]
[1778032800704,36.84,81393.88,64.0,0.32556,0.00015,23.01654]
[1778032800785,36.84,81393.88,64.0,0.32556,0.00015,23.01654]
[1778032801146,36.84,81393.88,64.0,0.32556,0.00015,23.01654]
[1778032801189,36.84,81393.88,64.0,0.32556,0.00015,23.01654]
[1778032802191,36.84,81399.22,64.0,0.32637,0.00015,23.04157]
[1778032802586,36.84,81399.22,64.0,0.32637,0.00015,23.04157]
[1778032802714,36.84,81393.5,64.0,0.32549,0.00015,23.01464]
[1778032802912,36.84,81393.5,64.0,0.32549,0.00015,23.01464]
[1778032802999,36.84,81393.5,64.0,0.32549,0.00015,23.01464]
[1778032803121,36.84,81393.5,64.0,0.32549,0.00015,23.01464]
[1778032803626,36.84,81384.51,64.0,0.32412,0.00015,22.97213]
[1778032808654,36.84,81382.06,64.0,0.32374,0.00015,22.96031]
[1778032813772,36.84,81380.18,64.0,0.32345,0.00015,22.95131]
[1778032813815,36.84,81380.18,64.0,0.32345,0.00015,22.95131]
[1778032813894,36.84,81380.18,64.0,0.32345,0.00015,22.95131]
[1778032813943,36.84,81380.18,64.0,0.32345,0.00015,22.95131]
[1778032814696,36.84,81370.2,64.0,0.32192,0.00015,22.90372]
[1778032819731,36.84,81375.88,64.0,0.32279,0.00015,22.93085]
[1778032821268,36.84,81375.88,64.0,0.32279,0.00015,22.93085]
[1778032825128,36.84,81370.44,64.0,0.32196,0.00015,22.90491]
[1778032830809,36.84,81374.97,64.0,0.32266,0.00015,22.92664]
[1778032835845,36.84,81377.66,64.0,0.32304,0.00015,22.93516]
[1778032840879,36.84,81377.67,64.0,0.32304,0.00015,22.93521]
[1778032843537,36.84,81377.69,64.0,0.32305,0.00015,22.9353]
[1778032846040,36.84,81372.43,64.0,0.32224,0.00015,22.91023]
[1778032848486,36.84,81369.44,64.0,0.32179,0.00015,22.89595]
[1778032848524,36.84,81369.44,64.0,0.32179,0.00015,22.89595]
[1778032848628,36.84,81369.81,64.0,0.32184,0.00015,22.89774]
[1778032848683,36.84,81369.81,64.0,0.32184,0.00015,22.89774]
[1778032849604,36.84,81369.81,64.0,0.32184,0.00015,22.89774]
[1778032849685,36.84,81369.81,64.0,0.32184,0.00015,22.89774]
[1778032849715,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032849720,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032849824,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032850187,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032850333,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032850411,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032850429,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032850584,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032850601,36.84,81366.32,64.0,0.32131,0.00015,22.88105]
[1778032850634,36.84,81344.63,64.0,0.31801,0.00015,22.7761]
[1778032850756,36.84,81344.63,64.0,0.31801,0.00015,22.7761]
[1778032851140,36.84,81344.63,64.0,0.31801,0.00015,22.7761]
[1778032851327,36.84,81344.63,64.0,0.31801,0.00015,22.7761]
[1778032851537,36.83,81332.71,64.0,0.3162,0.00015,22.71769]
[1778032852656,36.83,81332.71,64.0,0.3162,0.00015,22.71769]
[1778032852667,36.83,81331.83,64.0,0.31605,0.00015,22.71308]
[1778032853966,36.83,81327.79,64.0,0.31544,0.00015,22.69324]
[1778032856342,36.83,81322.8,64.0,0.31468,0.00015,22.66845]
[1778032857438,36.83,81321.32,64.0,0.31446,0.00015,22.66115]
[1778032857455,36.83,81308.54,64.0,0.31253,0.00015,22.59777]
[1778032858504,36.83,81308.54,64.0,0.31253,0.00015,22.59777]
[1778032858602,36.83,81308.54,64.0,0.31253,0.00015,22.59777]
[1778032860904,36.83,81302.12,64.0,0.31156,0.00015,22.56571]
[1778032865983,36.83,81306.85,64.0,0.31228,0.00015,22.58946]
[1778032866035,36.83,81306.85,64.0,0.31228,0.00015,22.58946]
[1778032867671,36.83,81306.28,64.0,0.31219,0.00015,22.58664]
[1778032867065,36.83,81290.88,64.0,0.30988,0.00015,22.50957]
[1778032868072,36.83,81289.79,64.0,0.30972,0.00015,22.50411]
[1778032871477,36.83,81293.43,64.0,0.31025,0.00015,22.52196]
[1778032871550,36.83,81293.43,64.0,0.31025,0.00015,22.52196]
[1778032871586,36.83,81293.43,64.0,0.31025,0.00015,22.52196]
[1778032871649,36.83,81295.22,64.0,0.31051,0.00015,22.53075]
[1778032872265,36.83,81295.22,64.0,0.31051,0.00015,22.53075]
[1778032872481,36.83,81295.22,64.0,0.31051,0.00015,22.53075]
[1778032872509,36.83,81303.1,64.0,0.31169,0.00015,22.56999]
[1778032874114,36.83,81294.81,64.0,0.31045,0.00015,22.52866]
[1778032879149,36.83,81289.89,64.0,0.30972,0.00015,22.50428]
[1778032881262,36.83,81287.14,64.0,0.30931,0.00015,22.49051]
[1778032881380,36.83,81287.48,64.0,0.30937,0.00015,22.49231]
[1778032883979,36.83,81287.79,64.0,0.3094,0.00015,22.4935]
[1778032884487,36.83,81287.79,64.0,0.3094,0.00015,22.4935]
[1778032884543,36.83,81287.79,64.0,0.3094,0.00015,22.4935]
[1778032886997,36.83,81287.73,64.0,0.30938,0.00015,22.49277]
[1778032889893,36.82,81286.29,64.0,0.30914,0.00015,22.48494]
[1778032890246,36.82,81286.29,64.0,0.30914,0.00015,22.48494]
[1778032890297,36.82,81286.29,64.0,0.30914,0.00015,22.48494]
[1778032890314,36.82,81286.29,64.0,0.30914,0.00015,22.48494]
[1778032891198,36.82,81286.77,64.0,0.30921,0.00015,22.48718]
[1778032891212,36.82,81286.77,64.0,0.30921,0.00015,22.48718]
[1778032891536,36.82,81286.77,64.0,0.30921,0.00015,22.48718]
[1778032892653,36.82,81283.7,64.0,0.30872,0.00015,22.46713]
[1778032892743,36.82,81277.57,64.0,0.30779,0.00015,22.43576]
[1778032892802,36.82,81277.57,64.0,0.30779,0.00015,22.43576]
[1778032892882,36.82,81277.57,64.0,0.30779,0.00015,22.43576]
[1778032893257,36.82,81277.57,64.0,0.30779,0.00015,22.43576]
[1778032893736,36.82,81271.31,64.0,0.30685,0.00015,22.40395]
[1778032894852,36.82,81268.49,64.0,0.30642,0.00015,22.38941]
[1778032895414,36.82,81268.49,64.0,0.30642,0.00015,22.38941]
[1778032895464,36.82,81268.49,64.0,0.30642,0.00015,22.38941]
[1778032895683,36.82,81268.49,64.0,0.30642,0.00015,22.38941]
[1778032895881,36.82,81267.47,64.0,0.30627,0.00015,22.38407]
[1778032896382,36.82,81267.47,64.0,0.30627,0.00015,22.38407]
[1778032896507,36.82,81267.47,64.0,0.30627,0.00015,22.38407]
[1778032896564,36.82,81267.47,64.0,0.30627,0.00015,22.38407]
[1778032897397,36.81,81266.75,64.0,0.30615,0.00015,22.38019]
[1778032897528,36.81,81266.75,64.0,0.30615,0.00015,22.38019]
[1778032897596,36.81,81266.75,64.0,0.30615,0.00015,22.38019]
[1778032899539,36.81,81266.6,64.0,0.30613,0.00015,22.37934]
[1778032900569,36.81,81266.7,64.0,0.30614,0.00015,22.37976]
[1778032900637,36.81,81266.7,64.0,0.30614,0.00015,22.37976]
[1778032900679,36.81,81266.7,64.0,0.30614,0.00015,22.37976]
[1778032901303,36.81,81278.59,64.0,0.30791,0.00015,22.44008]
[1778032902512,36.81,81278.59,64.0,0.30791,0.00015,22.44008]
[1778032904307,36.81,81286.18,64.0,0.30902,0.00015,22.47746]
[1778032906337,36.8,81296.3,64.0,0.31052,0.00015,22.52796]
[1778032908471,36.8,81295.41,64.0,0.31039,0.00015,22.52332]
[1778032908572,36.8,81297.33,64.0,0.31067,0.00015,22.53277]
[1778032911932,36.8,81300.5,64.0,0.31115,0.00015,22.5489]
[1778032917414,36.81,81298.72,64.0,0.3109,0.00015,22.54039]
[1778032922451,36.81,81303.93,64.0,0.31169,0.00015,22.56681]
[1778032923315,36.81,81303.93,64.0,0.31169,0.00015,22.56681]
[1778032923450,36.81,81303.93,64.0,0.31169,0.00015,22.56681]
[1778032928493,36.81,81309.14,64.0,0.31249,0.00015,22.59303]
[1778032929294,36.81,81309.14,64.0,0.31249,0.00015,22.59303]
[1778032929309,36.81,81309.14,64.0,0.31249,0.00015,22.59303]
[1778032931429,36.81,81300.71,64.0,0.31122,0.00015,22.55099]
[1778032935009,36.81,81306.97,64.0,0.31217,0.00015,22.58245]
[1778032937595,36.81,81309.14,64.0,0.3125,0.00015,22.59334]
[1778032943599,36.81,81304.71,64.0,0.31184,0.00015,22.57152]
[1778032944374,36.81,81304.71,64.0,0.31184,0.00015,22.57152]
[1778032946559,36.81,81305.51,64.0,0.31196,0.00015,22.57562]
[1778032949841,36.81,81311.33,64.0,0.31284,0.00015,22.60475]
[1778032951913,36.81,81311.85,64.0,0.31289,0.00015,22.603]
[1778032957703,36.82,81310.04,64.0,0.31262,0.00015,22.59411]
[1778032958320,36.82,81310.04,64.0,0.31262,0.00015,22.59411]
[1778032961088,36.82,81306.65,64.0,0.31212,0.00015,22.5773]
[1778032961132,36.82,81306.65,64.0,0.31212,0.00015,22.5773]
[1778032966766,36.82,81311.09,64.0,0.31279,0.00015,22.59956]
[1778032972348,36.82,81315.82,64.0,0.3135,0.00015,22.62308]
[1778032974138,36.82,81309.47,64.0,0.31255,0.00015,22.59152]
[1778032978213,36.82,81303.59,64.0,0.31166,0.00015,22.56227]
[1778032978217,36.82,81303.59,64.0,0.31166,0.00015,22.56227]
[1778032982371,36.82,81310.01,64.0,0.31264,0.00015,22.59445]
[1778032987922,36.82,81306.69,64.0,0.31214,0.00015,22.57808]
[1778032992375,36.82,81307.48,64.0,0.31226,0.00015,22.58212]
[1778032998028,36.82,81305.88,64.0,0.31203,0.00015,22.57439]
[1778033003063,36.82,81308.79,64.0,0.31247,0.00015,22.58909]
[1778033008098,36.82,81307.81,64.0,0.31233,0.00015,22.58432]
[1778033010878,36.82,81302.68,64.0,0.31156,0.00015,22.55879]
[1778033010903,36.82,81302.68,64.0,0.31156,0.00015,22.55879]
[1778033010911,36.82,81302.68,64.0,0.31156,0.00015,22.55879]
[1778033011229,36.82,81302.68,64.0,0.31156,0.00015,22.55879]
[1778033011958,36.82,81301.08,64.0,0.31129,0.00015,22.54644]
[1778033016437,36.83,81297.18,64.0,0.31071,0.00015,22.52713]
[1778033016604,36.83,81297.18,64.0,0.31071,0.00015,22.52713]
[1778033016631,36.83,81297.18,64.0,0.31071,0.00015,22.52713]
[1778033016709,36.83,81297.18,64.0,0.31071,0.00015,22.52713]
[1778033016720,36.83,81293.26,64.0,0.31012,0.00015,22.50752]
[1778033016993,36.83,81293.26,64.0,0.31012,0.00015,22.50752]
[1778033017110,36.83,81293.26,64.0,0.31012,0.00015,22.50752]
[1778033017511,36.83,81293.26,64.0,0.31012,0.00015,22.50752]
[1778033017778,36.83,81293.26,64.0,0.31012,0.00015,22.50752]
[1778033017529,36.82,81275.26,64.0,0.30742,0.00015,22.41637]
[1778033018148,36.82,81275.26,64.0,0.30742,0.00015,22.41637]
[1778033018335,36.82,81275.26,64.0,0.30742,0.00015,22.41637]
[1778033018797,36.82,81275.26,64.0,0.30742,0.00015,22.41637]
[1778033018433,36.82,81267.88,64.0,0.30631,0.00015,22.3786]
[1778033020086,36.82,81268.22,64.0,0.30636,0.00015,22.38021]
[1778033022835,36.82,81268.29,64.0,0.30636,0.00015,22.38035]
[1778033022845,36.82,81270.42,64.0,0.30667,0.00015,22.39112]
[1778033026149,36.82,81278.31,64.0,0.30785,0.00015,22.43093]
[1778033028537,36.82,81287.51,64.0,0.30922,0.00015,22.47721]
[1778033028578,36.82,81287.51,64.0,0.30922,0.00015,22.47721]
[1778033030242,36.82,81284.07,64.0,0.30869,0.00015,22.45955]
[1778033031032,36.81,81283.86,64.0,0.30866,0.00015,22.45831]
[1778033031037,36.81,81283.86,64.0,0.30866,0.00015,22.45831]
[1778033036297,36.81,81286.65,64.0,0.30904,0.00015,22.47145]
[1778033041332,36.8,81296.66,64.0,0.31052,0.00015,22.52098]
[1778033046367,36.8,81297.07,64.0,0.31055,0.00015,22.52205]
[1778033046877,36.8,81297.07,64.0,0.31055,0.00015,22.52205]
[1778033046882,36.8,81297.07,64.1,0.31055,0.00015,22.52205]
[1778033046885,36.8,81297.07,64.1,0.31055,0.00015,22.52205]
[1778033046887,36.8,81297.07,64.1,0.31055,0.00015,22.52205]
[1778033047677,36.8,81297.07,64.1,0.31055,0.00015,22.52205]
[1778033047769,36.8,81298.42,64.1,0.31075,0.00015,22.52862]
[1778033053416,36.8,81295.49,64.1,0.31031,0.00015,22.51411]
[1778033058872,36.8,81297.26,64.1,0.31059,0.00015,22.52336]
[1778033061269,36.8,81296.98,64.1,0.31056,0.00015,22.52221]
[1778033061472,36.8,81296.79,64.1,0.31053,0.00015,22.52134]
[1778033066507,36.79,81298.78,64.1,0.3108,0.00015,22.5303]
[1778033071541,36.79,81299.18,64.1,0.3108,0.00015,22.5269]
[1778033078590,36.78,81297.99,64.1,0.31057,0.00015,22.51948]
[1778033079073,36.78,81297.99,64.1,0.31057,0.00015,22.51948]
[1778033079480,36.78,81297.99,64.1,0.31057,0.00015,22.51948]
[1778033079597,36.78,81286.45,64.1,0.30883,0.00015,22.46112]
[1778033081502,36.78,81280.56,64.1,0.30794,0.00015,22.43108]
[1778033081772,36.78,81280.56,64.1,0.30794,0.00015,22.43108]
[1778033082674,36.77,81279.48,64.1,0.30777,0.00015,22.42524]
[1778033082748,36.77,81279.48,64.1,0.30777,0.00015,22.42524]
[1778033084212,36.77,81276.7,64.1,0.30734,0.00015,22.41086]
[1778033084821,36.77,81276.7,64.1,0.30734,0.00015,22.41086]
[1778033085811,36.77,81275.46,64.1,0.30716,0.00015,22.40455]
[1778033091284,36.77,81274.57,64.1,0.307,0.00015,22.39936]
[1778033091851,36.77,81274.57,64.1,0.307,0.00015,22.39936]
[1778033093618,36.77,81272.68,64.1,0.30671,0.00015,22.38952]
[1778033093666,36.77,81272.68,64.1,0.30671,0.00015,22.38952]
[1778033093697,36.77,81272.68,64.1,0.30671,0.00015,22.38952]
[1778033093705,36.77,81272.68,64.1,0.30671,0.00015,22.38952]
[1778033095044,36.77,81265.62,64.1,0.30565,0.00015,22.35323]
[1778033095618,36.77,81265.62,64.1,0.30565,0.00015,22.35323]
[1778033095738,36.77,81265.62,64.1,0.30565,0.00015,22.35323]
[1778033096134,36.77,81264.69,64.1,0.30551,0.00015,22.34837]
[1778033098082,36.77,81259.31,64.1,0.3047,0.00015,22.32063]
[1778033098527,36.77,81259.31,64.1,0.3047,0.00015,22.32063]
[1778033100532,36.76,81258.34,64.1,0.30455,0.00015,22.31554]
[1778033100818,36.76,81258.34,64.1,0.30455,0.00015,22.31554]
[1778033101105,36.76,81258.0,64.1,0.3045,0.00015,22.31373]
[1778033103402,36.76,81254.47,64.1,0.30397,0.00015,22.29552]
[1778033104237,36.76,81254.84,64.1,0.30403,0.00015,22.2974]
[1778033104720,36.76,81254.84,64.1,0.30403,0.00015,22.2974]
[1778033105472,36.76,81254.0,64.1,0.3039,0.00015,22.29306]
[1778033106699,36.76,81251.58,64.1,0.30354,0.00015,22.28056]
[1778033106750,36.76,81251.58,64.1,0.30354,0.00015,22.28056]
[1778033106787,36.76,81251.77,64.1,0.30357,0.00015,22.28152]
[1778033107225,36.76,81251.77,64.1,0.30357,0.00015,22.28152]
[1778033109293,36.76,81250.16,64.1,0.30331,0.00015,22.2728]
[1778033110284,36.76,81249.59,64.1,0.30322,0.00015,22.26966]
[1778033110399,36.76,81249.59,64.1,0.30322,0.00015,22.26966]
[1778033112058,36.76,81244.11,64.1,0.30239,0.00015,22.2409]
[1778033112828,36.76,81244.11,64.1,0.30239,0.00015,22.2409]
[1778033113444,36.76,81242.76,64.1,0.30218,0.00015,22.23352]
[1778033114628,36.76,81239.94,64.1,0.30176,0.00015,22.21887]
[1778033115430,36.75,81239.33,64.1,0.30167,0.00015,22.21553]
[1778033115841,36.75,81239.33,64.1,0.30167,0.00015,22.21553]
[1778033117785,36.75,81239.16,64.1,0.30162,0.00015,22.21388]
[1778033118054,36.75,81241.54,64.1,0.30197,0.00015,22.22625]
[1778033118829,36.75,81241.54,64.1,0.30197,0.00015,22.22625]
[1778033119879,36.75,81255.15,64.1,0.30399,0.00015,22.29621]
[1778033120070,36.75,81255.15,64.1,0.30399,0.00015,22.29621]
[1778033125920,36.74,81254.35,64.1,0.30383,0.00015,22.29073]
[1778033130956,36.73,81252.78,64.1,0.30356,0.00015,22.28164]
[1778033138625,36.73,81253.07,64.1,0.30355,0.00015,22.27797]
[1778033141027,36.72,81261.08,64.1,0.30471,0.00015,22.31814]
[1778033143158,36.72,81261.15,64.1,0.30472,0.00015,22.3183]
[1778033145151,36.72,81252.84,64.1,0.30346,0.00015,22.27499]
[1778033145165,36.72,81252.84,64.1,0.30346,0.00015,22.27499]
[1778033149539,36.7,81260.87,64.1,0.30458,0.00015,22.31384]
[1778033155757,36.7,81257.33,64.1,0.30402,0.00015,22.29456]
[1778033155892,36.7,81257.33,64.1,0.30402,0.00015,22.29456]
[1778033156359,36.7,81259.0,64.1,0.30427,0.00015,22.30296]
[1778033156952,36.7,81259.0,64.1,0.30427,0.00015,22.30296]
[1778033158804,36.69,81248.52,64.1,0.30268,0.00015,22.24813]
[1778033159350,36.69,81248.52,64.1,0.30268,0.00015,22.24813]
[1778033159361,36.69,81248.52,64.1,0.30268,0.00015,22.24813]
[1778033162448,36.69,81244.75,64.1,0.3021,0.00015,22.22802]
[1778033163829,36.69,81244.66,64.1,0.30209,0.00015,22.2274]
[1778033166149,36.68,81244.51,64.1,0.30204,0.00015,22.22587]
[1778033166331,36.68,81244.51,64.1,0.30204,0.00015,22.22587]
[1778033166919,36.68,81244.51,64.1,0.30204,0.00015,22.22587]
[1778033170524,36.68,81238.5,64.1,0.30111,0.00015,22.19356]
[1778033172082,36.68,81235.5,64.1,0.30065,0.00015,22.17743]
[1778033172088,36.68,81235.5,64.1,0.30065,0.00015,22.17743]
[1778033172129,36.68,81235.5,64.1,0.30065,0.00015,22.17743]
[1778033172146,36.68,81235.5,64.1,0.30065,0.00015,22.17743]
[1778033172221,36.68,81235.5,64.1,0.30065,0.00015,22.17743]
[1778033172294,36.68,81235.5,64.1,0.30065,0.00015,22.17743]
[1778033172766,36.67,81222.71,64.1,0.29875,0.00015,22.11006]
[1778033174085,36.67,81216.17,64.1,0.29777,0.00015,22.07531]
[1778033179653,36.65,81213.82,64.1,0.29728,0.00015,22.05827]
[1778033179977,36.65,81213.82,64.1,0.29728,0.00015,22.05827]
[1778033183329,36.63,81221.08,64.1,0.29827,0.00015,22.09362]
[1778033189186,36.63,81217.18,64.1,0.29767,0.00015,22.07227]
[1778033195560,36.62,81218.93,64.1,0.29788,0.00015,22.07645]
[1778033195614,36.62,81218.93,64.1,0.29788,0.00015,22.07645]
[1778033195635,36.62,81218.93,64.1,0.29788,0.00015,22.07645]
[1778033195863,36.62,81218.93,64.1,0.29788,0.00015,22.07645]
[1778033195948,36.62,81218.93,64.1,0.29788,0.00015,22.07645]
[1778033200376,36.62,81221.06,64.1,0.29818,0.00015,22.08714]
[1778033200549,36.62,81221.06,64.1,0.29818,0.00015,22.08714]
[1778033206482,36.61,81216.06,64.1,0.29738,0.00015,22.05882]
[1778033211490,36.61,81213.02,64.1,0.29692,0.00015,22.04231]
[1778033216553,36.6,81211.52,64.1,0.29668,0.00015,22.03386]
[1778033221588,36.6,81212.99,64.1,0.29689,0.00015,22.0413]
[1778033227717,36.6,81212.65,64.1,0.29683,0.00015,22.03917]
[1778033233570,36.58,81212.84,64.1,0.29677,0.00015,22.03701]
[1778033238038,36.58,81211.9,64.1,0.29662,0.00015,22.03167]
[1778033238930,36.58,81222.25,64.1,0.29815,0.00015,22.08654]
[1778033244750,36.57,81221.61,64.1,0.29801,0.00015,22.08145]
[1778033245466,36.57,81221.61,64.1,0.29801,0.00015,22.08145]
[1778033245494,36.57,81221.61,64.1,0.29801,0.00015,22.08145]
[1778033245585,36.57,81221.61,64.1,0.29801,0.00015,22.08145]
[1778033245665,36.57,81221.61,64.1,0.29801,0.00015,22.08145]
[1778033246764,36.56,81235.24,64.1,0.3,0.00015,22.15223]
[1778033250035,36.55,81238.18,64.1,0.30037,0.00015,22.16538]
[1778033255827,36.52,81240.09,64.1,0.30046,0.00015,22.16529]
[1778033259854,36.51,81230.85,64.1,0.29901,0.00015,22.11434]
[1778033260575,36.51,81230.85,64.1,0.29901,0.00015,22.11434]
[1778033265897,36.46,81228.49,64.1,0.29844,0.00015,22.09448]
[1778033270933,36.45,81229.8,64.1,0.29857,0.00015,22.09924]
[1778033275511,36.44,81235.9,64.1,0.29942,0.00015,22.12939]
[1778033282010,36.43,81236.08,64.1,0.29937,0.00015,22.12771]
[1778033287036,36.42,81235.78,64.1,0.2993,0.00015,22.12551]
[1778033292081,36.42,81240.65,64.1,0.30001,0.00015,22.1505]
[1778033297117,36.41,81240.71,64.1,0.3,0.00015,22.15013]
[1778033303113,36.41,81237.36,64.1,0.29948,0.00015,22.13188]
[1778033309705,36.41,81238.51,64.1,0.29963,0.00015,22.13709]
[1778033312925,36.4,81249.18,64.1,0.30118,0.00015,22.18844]
[1778033318264,36.4,81242.83,64.1,0.3002,0.00015,22.15405]
[1778033321328,36.4,81244.13,64.1,0.30039,0.00015,22.16062]
[1778033321438,36.4,81244.13,64.1,0.30039,0.00015,22.16062]
[1778033321905,36.4,81244.13,64.1,0.30039,0.00015,22.16062]
[1778033322788,36.4,81245.03,64.1,0.30052,0.00015,22.16523]
[1778033322890,36.4,81253.05,64.1,0.30172,0.00015,22.20739]
[1778033323365,36.4,81253.05,64.1,0.30172,0.00015,22.20739]
[1778033323517,36.4,81253.05,64.1,0.30172,0.00015,22.20739]
[1778033329386,36.39,81251.35,64.1,0.30145,0.00015,22.19804]
[1778033330836,36.39,81252.37,64.1,0.30161,0.00015,22.20334]
[1778033336319,36.39,81252.39,64.1,0.30158,0.00015,22.2025]
[1778033337330,36.39,81252.39,64.1,0.30157,0.00015,22.20232]
[1778033337964,36.39,81252.39,64.1,0.30157,0.00015,22.20232]
[1778033341898,36.38,81253.89,64.1,0.30179,0.00015,22.20982]
[1778033342106,36.38,81253.89,64.1,0.30179,0.00015,22.20982]
[1778033342705,36.38,81253.98,64.1,0.3018,0.00015,22.21022]
[1778033342881,36.38,81253.98,64.1,0.3018,0.00015,22.21022]
[1778033344166,36.38,81254.82,64.1,0.30192,0.00015,22.21456]
[1778033344171,36.38,81254.82,64.1,0.30192,0.00015,22.21456]
[1778033344990,36.38,81264.7,64.1,0.30341,0.00015,22.2661]
[1778033350176,36.38,81264.28,64.1,0.30336,0.00015,22.26429]
[1778033352425,36.39,81264.06,64.1,0.30333,0.00015,22.26339]
[1778033352522,36.39,81263.9,64.1,0.30331,0.00015,22.26263]
[1778033355727,36.39,81263.59,64.1,0.30326,0.00015,22.2609]
[1778033361819,36.38,81258.08,64.1,0.30242,0.00015,22.2318]
[1778033367649,36.38,81260.17,64.1,0.30273,0.00015,22.24255]
[1778033373650,36.38,81260.72,64.1,0.30277,0.00015,22.24064]
[1778033378818,36.38,81261.59,64.1,0.3029,0.00015,22.24502]
[1778033381043,36.38,81262.66,64.1,0.30306,0.00015,22.25054]
[1778033381073,36.38,81262.66,64.1,0.30306,0.00015,22.25054]
[1778033381096,36.38,81262.66,64.1,0.30306,0.00015,22.25054]
[1778033381166,36.38,81262.66,64.1,0.30306,0.00015,22.25054]
[1778033381149,36.38,81266.87,64.1,0.30369,0.00015,22.27247]
[1778033381949,36.38,81266.87,64.1,0.30369,0.00015,22.27247]
[1778033381964,36.38,81266.87,64.1,0.30369,0.00015,22.27247]
[1778033382611,36.38,81269.03,64.1,0.30401,0.00015,22.28367]
[1778033382632,36.38,81269.03,64.1,0.30401,0.00015,22.28367]
[1778033382716,36.38,81269.03,64.1,0.30401,0.00015,22.28367]
[1778033382859,36.38,81269.03,64.1,0.30401,0.00015,22.28367]
[1778033382918,36.38,81269.03,64.1,0.30401,0.00015,22.28367]
[1778033383725,36.38,81285.68,64.1,0.30654,0.00015,22.37009]
[1778033385047,36.38,81285.68,64.1,0.30654,0.00015,22.37009]
[1778033390824,36.38,81288.79,64.1,0.30701,0.00015,22.3861]
[1778033392173,36.38,81288.64,64.1,0.30698,0.00015,22.3853]
[1778033392788,36.38,81297.21,64.1,0.30828,0.00015,22.42923]
[1778033393715,36.38,81297.21,64.1,0.30828,0.00015,22.42923]
[1778033394498,36.38,81298.16,64.1,0.30842,0.00015,22.43407]
[1778033396017,36.38,81296.92,64.1,0.30824,0.00015,22.42769]
[1778033396113,36.38,81296.92,64.1,0.30824,0.00015,22.42769]
[1778033396151,36.38,81296.92,64.1,0.30824,0.00015,22.42769]
[1778033396203,36.38,81296.92,64.1,0.30824,0.00015,22.42769]
[1778033396302,36.38,81297.52,64.1,0.30832,0.00015,22.4307]
[1778033396505,36.38,81297.52,64.1,0.30832,0.00015,22.4307]
[1778033397090,36.38,81297.52,64.1,0.30832,0.00015,22.4307]
[1778033397107,36.38,81297.52,64.1,0.30832,0.00015,22.4307]
[1778033397163,36.38,81279.79,64.1,0.30564,0.00015,22.33939]
[1778033397298,36.38,81279.79,64.1,0.30564,0.00015,22.33939]
[1778033397539,36.38,81279.79,64.1,0.30564,0.00015,22.33939]
[1778033397811,36.38,81279.79,64.1,0.30564,0.00015,22.33939]
[1778033398033,36.38,81279.79,64.1,0.30564,0.00015,22.33939]
[1778033398179,36.38,81279.79,64.1,0.30564,0.00015,22.33939]
[1778033398226,36.38,81279.79,64.1,0.30564,0.00015,22.33939]
[1778033398761,36.38,81279.15,64.1,0.30554,0.00015,22.33601]
[1778033399019,36.38,81279.15,64.1,0.30554,0.00015,22.33601]
[1778033399028,36.38,81279.15,64.1,0.30554,0.00015,22.33601]
[1778033399049,36.38,81279.15,64.1,0.30554,0.00015,22.33601]
[1778033400016,36.38,81281.26,64.1,0.30586,0.00015,22.34695]
[1778033400667,36.38,81281.38,64.1,0.30588,0.00015,22.34757]
[1778033401520,36.38,81282.85,64.1,0.3061,0.00015,22.35518]
[1778033403125,36.38,81282.65,64.1,0.30607,0.00015,22.35416]
[1778033403750,36.38,81283.42,64.1,0.30618,0.00015,22.35814]
[1778033403856,36.38,81283.42,64.1,0.30618,0.00015,22.35814]
[1778033404122,36.38,81283.42,64.1,0.30618,0.00015,22.35814]
[1778033404753,36.38,81281.34,64.1,0.30587,0.00015,22.34739]
[1778033404901,36.38,81281.34,64.1,0.30587,0.00015,22.34739]
[1778033406373,36.38,81281.18,64.1,0.30585,0.00015,22.34656]
[1778033411923,36.38,81285.64,64.1,0.30652,0.00015,22.36959]
[1778033412611,36.38,81285.64,64.1,0.30652,0.00015,22.36959]
[1778033417965,36.38,81285.2,64.1,0.30645,0.00015,22.36725]
[1778033423001,36.38,81282.54,64.1,0.30605,0.00015,22.35348]
[1778033425372,36.38,81281.55,64.1,0.3059,0.00015,22.34835]
[1778033431057,36.38,81287.22,64.1,0.30673,0.00015,22.37321]
[1778033433928,36.38,81288.07,64.1,0.30686,0.00015,22.37757]
[1778033433956,36.38,81288.07,64.1,0.30686,0.00015,22.37757]
[1778033434037,36.38,81288.07,64.1,0.30686,0.00015,22.37757]
[1778033435006,36.38,81293.94,64.1,0.30775,0.00015,22.40773]
[1778033440120,36.37,81294.4,64.1,0.30781,0.00015,22.40977]
[1778033442651,36.37,81296.39,64.1,0.3081,0.00015,22.41983]
[1778033448176,36.37,81301.26,64.1,0.30883,0.00015,22.44439]
[1778033453212,36.37,81300.37,64.1,0.30868,0.00015,22.43947]
[1778033458246,36.37,81304.55,64.1,0.30931,0.00015,22.46046]
[1778033463283,36.36,81301.8,64.1,0.30887,0.00015,22.44592]
[1778033468318,36.36,81298.09,64.1,0.3083,0.00015,22.42655]
[1778033473353,36.36,81297.86,64.1,0.30825,0.00015,22.42507]
[1778033479396,36.36,81298.21,64.1,0.3083,0.00015,22.42651]
[1778033484431,36.36,81299.4,64.1,0.30847,0.00015,22.4323]
[1778033489466,36.35,81299.91,64.1,0.30854,0.00015,22.4346]
[1778033490553,36.35,81299.91,64.1,0.30854,0.00015,22.4346]
[1778033490623,36.35,81299.91,64.1,0.30854,0.00015,22.4346]
[1778033491988,36.35,81287.62,64.1,0.30664,0.00015,22.36693]
[1778033492603,36.35,81287.62,64.1,0.30664,0.00015,22.36693]
[1778033492629,36.35,81287.62,64.1,0.30664,0.00015,22.36693]
[1778033493087,36.35,81287.62,64.1,0.30664,0.00015,22.36693]
[1778033495109,36.35,81284.3,64.1,0.30613,0.00015,22.34968]
[1778033500841,36.35,81284.42,64.1,0.30615,0.00015,22.3503]
[1778033501949,36.35,81286.64,64.1,0.30648,0.00015,22.36177]
[1778033501967,36.35,81286.64,64.1,0.30648,0.00015,22.36177]
[1778033502947,36.35,81286.64,64.1,0.30648,0.00015,22.36177]
[1778033508885,36.35,81294.09,64.1,0.30761,0.00015,22.40009]
[1778033514641,36.35,81298.59,64.1,0.30829,0.00015,22.4229]
[1778033516174,36.35,81298.59,64.1,0.30829,0.00015,22.4229]
[1778033516996,36.35,81298.73,64.1,0.30831,0.00015,22.42356]
[1778033517453,36.35,81302.74,64.1,0.30892,0.00015,22.44402]
[1778033518202,36.35,81302.74,64.1,0.30892,0.00015,22.44402]
[1778033520494,36.35,81309.28,64.1,0.30991,0.00015,22.4772]
[1778033523273,36.35,81307.65,64.1,0.30965,0.00015,22.4687]
[1778033525881,36.35,81303.35,64.1,0.30899,0.00015,22.44646]
[1778033526388,36.35,81303.14,64.1,0.30895,0.00015,22.4453]
[1778033526554,36.35,81303.14,64.1,0.30895,0.00015,22.4453]
[1778033527117,36.34,81308.15,64.1,0.30971,0.00015,22.47079]
[1778033527367,36.34,81308.15,64.1,0.30971,0.00015,22.47079]
[1778033528003,36.34,81308.15,64.1,0.30971,0.00015,22.47079]
[1778033533774,36.35,81309.15,64.1,0.30991,0.00015,22.47719]
[1778033534850,36.35,81309.15,64.1,0.30991,0.00015,22.47719]
[1778033534861,36.35,81309.15,64.1,0.30991,0.00015,22.47719]
[1778033534906,36.35,81309.15,64.1,0.30991,0.00015,22.47719]
[1778033535198,36.35,81309.15,64.1,0.30991,0.00015,22.47719]
[1778033535202,36.35,81309.15,64.1,0.30991,0.00015,22.47719]
[1778033536296,36.35,81309.95,64.1,0.31003,0.00015,22.48144]
[1778033536309,36.36,81322.1,64.1,0.31189,0.00015,22.54321]
[1778033536524,36.36,81322.1,64.1,0.31189,0.00015,22.54321]
[1778033537920,36.36,81321.95,64.1,0.31188,0.00015,22.54264]
[1778033540398,36.36,81323.84,64.1,0.31217,0.00015,22.55244]
[1778033546210,36.36,81324.0,64.1,0.31222,0.00015,22.554]
[1778033546249,36.36,81324.0,64.1,0.31222,0.00015,22.554]
[1778033546397,36.36,81323.75,64.1,0.31219,0.00015,22.55286]
[1778033546867,36.36,81323.75,64.1,0.31219,0.00015,22.55286]
[1778033547067,36.36,81323.75,64.1,0.31219,0.00015,22.55286]
[1778033548879,36.37,81312.22,64.1,0.31044,0.00015,22.49488]
[1778033552278,36.37,81310.91,64.1,0.31025,0.00015,22.48852]
[1778033553133,36.37,81309.6,64.1,0.31003,0.00015,22.47765]
[1778033553305,36.37,81309.6,64.1,0.31003,0.00015,22.47765]
[1778033554351,36.37,81304.77,64.1,0.3093,0.00015,22.45322]
[1778033554485,36.37,81301.05,64.1,0.30874,0.00015,22.43441]
[1778033554602,36.37,81301.05,64.1,0.30874,0.00015,22.43441]
[1778033555376,36.37,81293.78,64.1,0.30764,0.00015,22.39735]
[1778033560975,36.37,81286.74,64.1,0.30656,0.00015,22.36084]
[1778033566223,36.37,81287.17,64.1,0.30663,0.00015,22.36301]
[1778033568138,36.37,81285.04,64.1,0.3063,0.00015,22.352]
[1778033568159,36.37,81285.04,64.1,0.3063,0.00015,22.352]
[1778033569253,36.37,81284.72,64.1,0.30625,0.00015,22.35034]
[1778033570347,36.37,81284.32,64.1,0.30619,0.00015,22.34827]
[1778033570360,36.37,81284.32,64.1,0.30619,0.00015,22.34827]
[1778033570469,36.37,81282.02,64.1,0.30584,0.00015,22.33638]
[1778033570605,36.37,81282.02,64.1,0.30584,0.00015,22.33638]
[1778033572329,36.37,81277.75,64.1,0.3052,0.00015,22.31428]
[1778033572446,36.37,81276.85,64.1,0.30506,0.00015,22.30962]
[1778033572558,36.37,81276.85,64.1,0.30506,0.00015,22.30962]
[1778033572609,36.37,81276.85,64.1,0.30506,0.00015,22.30962]
[1778033573416,36.37,81276.85,64.1,0.30506,0.00015,22.30962]
[1778033573429,36.37,81274.15,64.1,0.30466,0.00015,22.29562]
[1778033574113,36.37,81274.15,64.1,0.30466,0.00015,22.29562]
[1778033574600,36.37,81271.36,64.1,0.30423,0.00015,22.28115]
[1778033576860,36.37,81271.51,64.1,0.30426,0.00015,22.28202]
[1778033580633,36.37,81270.51,64.1,0.30412,0.00015,22.27706]
[1778033585874,36.37,81272.8,64.1,0.30447,0.00015,22.28927]
[1778033585886,36.37,81272.8,64.1,0.30447,0.00015,22.28927]
[1778033588396,36.37,81267.6,64.1,0.30369,0.00015,22.26231]
[1778033589513,36.38,81264.78,64.1,0.30327,0.00015,22.24773]
[1778033595215,36.38,81263.44,64.1,0.30308,0.00015,22.24125]
[1778033600250,36.38,81264.34,64.1,0.30323,0.00015,22.24642]
[1778033605285,36.38,81263.84,64.1,0.30317,0.00015,22.24425]
[1778033610864,36.39,81261.69,64.1,0.30286,0.00015,22.23339]
[1778033611135,36.39,81261.69,64.1,0.30286,0.00015,22.23339]
[1778033611471,36.39,81258.86,64.1,0.30241,0.00015,22.21437]
[1778033613142,36.39,81256.29,64.1,0.30202,0.00015,22.201]
[1778033620162,36.39,81253.45,64.1,0.30161,0.00015,22.18671]
[1778033627440,36.4,81255.8,64.1,0.30201,0.00015,22.20055]
[1778033638655,36.4,81256.07,64.1,0.30207,0.00015,22.20237]
[1778033644560,36.41,81256.61,64.1,0.3022,0.00015,22.20693]
[1778033645750,36.41,81256.61,64.1,0.3022,0.00015,22.20693]
[1778033646007,36.41,81256.61,64.1,0.3022,0.00015,22.20693]
[1778033651784,36.42,81250.86,64.1,0.30136,0.00015,22.17753]
[1778033652969,36.42,81250.87,64.1,0.30136,0.00015,22.17773]
[1778033658658,36.42,81250.64,64.1,0.30136,0.00015,22.17748]
[1778033664700,36.43,81249.2,64.1,0.30117,0.00015,22.17077]
[1778033669735,36.43,81249.28,64.1,0.3012,0.00015,22.17194]
[1778033675776,36.44,81251.27,64.1,0.3015,0.00015,22.17884]
[1778033680812,36.44,81250.7,64.1,0.30143,0.00015,22.17658]
[1778033685847,36.45,81250.87,64.1,0.30148,0.00015,22.17817]
[1778033687227,36.45,81250.87,64.1,0.30148,0.00015,22.17817]
[1778033687303,36.45,81250.87,64.1,0.30148,0.00015,22.17817]
[1778033687327,36.45,81250.87,64.1,0.30148,0.00015,22.17817]
[1778033687587,36.45,81251.38,64.1,0.30156,0.00015,22.18098]
[1778033687940,36.45,81251.38,64.1,0.30156,0.00015,22.18098]
[1778033688053,36.45,81251.38,64.1,0.30156,0.00015,22.18098]
[1778033688206,36.45,81251.38,64.1,0.30156,0.00015,22.18098]
[1778033688212,36.45,81263.88,64.1,0.30345,0.00015,22.24645]
[1778033688969,36.45,81263.88,64.1,0.30345,0.00015,22.24645]
[1778033689259,36.45,81263.88,64.1,0.30345,0.00015,22.24645]
[1778033689307,36.45,81278.13,64.1,0.3056,0.00015,22.32048]
[1778033691014,36.46,81283.21,64.1,0.30641,0.00015,22.34792]
[1778033691149,36.46,81283.21,64.1,0.30641,0.00015,22.34792]
[1778033691170,36.46,81283.21,64.1,0.30641,0.00015,22.34792]
[1778033694214,36.46,81283.17,64.1,0.3064,0.00015,22.34777]
[1778033700236,36.46,81282.42,64.1,0.30629,0.00015,22.34386]
[1778033700347,36.46,81282.42,64.1,0.30629,0.00015,22.34386]
[1778033701056,36.45,81282.05,64.1,0.30623,0.00015,22.3419]
[1778033701509,36.45,81282.05,64.1,0.30623,0.00015,22.3419]
[1778033701430,36.45,81274.07,64.1,0.30502,0.00015,22.30068]
[1778033701950,36.45,81274.07,64.1,0.30502,0.00015,22.30068]
[1778033701956,36.45,81274.07,64.1,0.30502,0.00015,22.30068]
[1778033701989,36.45,81274.07,64.1,0.30502,0.00015,22.30068]
[1778033702018,36.45,81274.07,64.1,0.30502,0.00015,22.30068]
[1778033702020,36.45,81274.07,64.1,0.30502,0.00015,22.30068]
[1778033702972,36.45,81255.83,64.1,0.30228,0.00015,22.20577]
[1778033704057,36.45,81255.83,64.1,0.30228,0.00015,22.20577]
[1778033704167,36.45,81255.83,64.1,0.30228,0.00015,22.20577]
[1778033704447,36.45,81255.83,64.1,0.30228,0.00015,22.20577]
[1778033704519,36.45,81255.83,64.1,0.30228,0.00015,22.20577]
[1778033706570,36.46,81255.91,64.1,0.30229,0.00015,22.20636]
[1778033712035,36.46,81255.7,64.1,0.30228,0.00015,22.20591]
[1778033718077,36.46,81256.53,64.1,0.30242,0.00015,22.21087]
[1778033722105,36.47,81264.31,64.1,0.30361,0.00015,22.25184]
[1778033722703,36.47,81264.31,64.1,0.30361,0.00015,22.25184]
[1778033729153,36.47,81262.98,64.1,0.30342,0.00015,22.24544]
[1778033734189,36.47,81263.01,64.1,0.30341,0.00015,22.24153]
[1778033739473,36.47,81261.29,64.1,0.30316,0.00015,22.23286]
[1778033739489,36.47,81261.29,64.1,0.30316,0.00015,22.23286]
[1778033741773,36.47,81254.08,64.1,0.30208,0.00015,22.19545]
[1778033742245,36.47,81262.92,64.1,0.30341,0.00015,22.24166]
[1778033743583,36.47,81262.92,64.1,0.30341,0.00015,22.24166]
[1778033743252,36.47,81270.68,64.1,0.30459,0.00015,22.28206]
[1778033745266,36.48,81259.51,64.1,0.30291,0.00015,22.22418]
[1778033745595,36.48,81259.51,64.1,0.30291,0.00015,22.22418]
[1778033751308,36.48,81257.51,64.1,0.30262,0.00015,22.2142]
[1778033755365,36.48,81255.35,64.1,0.30231,0.00015,22.2032]
[1778033755439,36.48,81255.35,64.1,0.30231,0.00015,22.2032]
[1778033755479,36.48,81255.35,64.1,0.30231,0.00015,22.2032]
[1778033755495,36.48,81255.35,64.1,0.30231,0.00015,22.2032]
[1778033755504,36.48,81255.35,64.1,0.30231,0.00015,22.2032]
[1778033755668,36.48,81255.16,64.1,0.30228,0.00015,22.2023]
[1778033755804,36.48,81255.16,64.1,0.30228,0.00015,22.2023]
[1778033756461,36.48,81255.16,64.1,0.30228,0.00015,22.2023]
[1778033756522,36.48,81244.55,64.1,0.30069,0.00015,22.14679]
[1778033757197,36.48,81244.55,64.1,0.30069,0.00015,22.14679]
[1778033757288,36.48,81244.55,64.1,0.30069,0.00015,22.14679]
[1778033757462,36.48,81244.55,64.1,0.30069,0.00015,22.14679]
[1778033757554,36.48,81236.82,64.1,0.29953,0.00015,22.10615]
[1778033759033,36.48,81236.92,64.1,0.29955,0.00015,22.10668]
[1778033759632,36.48,81237.23,64.1,0.2996,0.00015,22.1083]
[1778033761051,36.48,81237.23,64.1,0.29959,0.00015,22.10817]
[1778033761314,36.48,81237.23,64.1,0.29959,0.00015,22.10817]
[1778033763264,36.48,81240.59,64.1,0.30009,0.00015,22.12563]
[1778033763695,36.48,81241.99,64.1,0.30029,0.00015,22.13288]
[1778033769442,36.48,81248.47,64.1,0.30126,0.00015,22.1669]
[1778033771883,36.48,81243.71,64.1,0.30055,0.00015,22.14185]
[1778033771974,36.48,81243.71,64.1,0.30055,0.00015,22.14185]
[1778033776988,36.48,81242.28,64.1,0.30033,0.00015,22.13422]
[1778033780485,36.48,81242.79,64.1,0.30041,0.00015,22.13688]
[1778033786562,36.48,81238.56,64.1,0.29977,0.00015,22.11451]
[1778033790786,36.48,81237.85,64.1,0.29967,0.00015,22.11078]
[1778033791680,36.48,81238.17,64.1,0.29968,0.00015,22.10805]
[1778033791712,36.48,81238.17,64.1,0.29968,0.00015,22.10805]
[1778033792333,36.48,81238.17,64.1,0.29968,0.00015,22.10805]
[1778033793843,36.48,81233.43,64.1,0.29897,0.00015,22.08304]
[1778033794431,36.48,81233.43,64.1,0.29897,0.00015,22.08304]
[1778033799654,36.47,81234.61,64.1,0.29913,0.00015,22.08862]
[1778033802616,36.47,81234.61,64.1,0.29913,0.00015,22.08862]
[1778033807710,36.47,81234.59,64.1,0.2991,0.00015,22.08764]
[1778033810210,36.47,81233.98,64.1,0.29901,0.00015,22.08431]
[1778033810224,36.47,81233.98,64.1,0.29901,0.00015,22.08431]
[1778033810349,36.47,81233.98,64.1,0.29901,0.00015,22.08431]
[1778033812386,36.47,81228.26,64.1,0.29815,0.00015,22.05378]
[1778033814646,36.47,81225.98,64.1,0.2978,0.00015,22.04145]
[1778033815795,36.46,81226.99,64.1,0.29795,0.00015,22.04666]
[1778033821006,36.46,81225.45,64.1,0.29771,0.00015,22.03813]
[1778033822620,36.46,81226.05,64.1,0.29779,0.00015,22.04126]
[1778033826843,36.46,81234.26,64.1,0.29901,0.00015,22.08429]
[1778033829038,36.46,81234.44,64.1,0.29903,0.00015,22.08513]
[1778033830298,36.46,81238.61,64.1,0.29965,0.00015,22.10706]
[1778033830345,36.46,81247.43,64.1,0.30097,0.00015,22.15341]
[1778033831051,36.46,81247.43,64.1,0.30097,0.00015,22.15341]
[1778033831580,36.46,81247.43,64.1,0.30097,0.00015,22.15341]
[1778033832829,36.46,81250.56,64.1,0.30143,0.00015,22.16961]
[1778033833120,36.46,81250.56,64.1,0.30143,0.00015,22.16961]
[1778033833646,36.46,81250.56,64.1,0.30143,0.00015,22.16961]
[1778033833651,36.46,81250.56,64.1,0.30143,0.00015,22.16961]
[1778033833894,36.46,81253.08,64.1,0.3018,0.00015,22.18261]
[1778033835119,36.46,81253.08,64.1,0.3018,0.00015,22.18261]
[1778033837545,36.46,81254.49,64.1,0.30202,0.00015,22.19025]
[1778033837879,36.46,81255.15,64.1,0.30213,0.00015,22.19383]
[1778033840217,36.46,81262.18,64.1,0.30319,0.00015,22.23076]
[1778033846985,36.46,81258.81,64.1,0.30271,0.00015,22.21388]
[1778033852020,36.47,81254.8,64.1,0.30209,0.00015,22.18899]
[1778033857054,36.47,81252.13,64.1,0.3017,0.00015,22.1756]
[1778033862089,36.47,81246.83,64.1,0.30093,0.00015,22.14845]
[1778033862803,36.47,81246.83,64.1,0.30093,0.00015,22.14845]
[1778033868022,36.48,81247.5,64.1,0.30105,0.00015,22.15272]
[1778033868955,36.48,81245.57,64.1,0.30077,0.00015,22.14288]
[1778033869158,36.48,81240.8,64.1,0.30006,0.00015,22.11778]
[1778033874175,36.48,81238.97,64.1,0.29978,0.00015,22.10795]
[1778033875176,36.48,81238.97,64.1,0.29978,0.00015,22.10795]
[1778033876147,36.48,81235.67,64.1,0.29928,0.00015,22.09051]
[1778033878140,36.48,81233.26,64.1,0.29892,0.00015,22.07761]
[1778033880590,36.48,81231.48,64.1,0.29864,0.00015,22.06796]
[1778033881078,36.47,81230.14,64.1,0.29844,0.00015,22.06066]
[1778033881095,36.47,81230.14,64.1,0.29844,0.00015,22.06066]
[1778033886260,36.47,81228.49,64.1,0.29818,0.00015,22.05148]
[1778033889592,36.47,81228.54,64.1,0.29818,0.00015,22.05158]
[1778033890098,36.47,81228.54,64.1,0.29818,0.00015,22.05149]
[1778033890115,36.47,81228.54,64.1,0.29818,0.00015,22.05149]
[1778033890240,36.47,81228.54,64.1,0.29818,0.00015,22.05149]
[1778033890289,36.47,81237.43,64.1,0.29951,0.00015,22.09847]
[1778033892321,36.47,81242.69,64.1,0.30029,0.00015,22.12613]
[1778033895337,36.47,81244.67,64.1,0.30058,0.00015,22.13642]
[1778033896653,36.47,81245.03,64.1,0.30064,0.00015,22.13827]
[1778033902373,36.47,81244.01,64.1,0.30048,0.00015,22.13262]
[1778033905479,36.47,81243.45,64.1,0.30039,0.00015,22.1296]
[1778033910220,36.47,81238.35,64.1,0.29962,0.00015,22.10256]
[1778033910917,36.47,81238.29,64.1,0.29961,0.00015,22.10223]
[1778033912187,36.47,81238.18,64.1,0.29956,0.00015,22.09721]
[1778033918484,36.47,81238.7,64.1,0.29964,0.00015,22.09988]
[1778033923520,36.46,81237.57,64.1,0.29947,0.00015,22.09385]
[1778033928297,36.46,81236.1,64.1,0.29925,0.00015,22.08605]
[1778033929806,36.46,81234.56,64.1,0.29902,0.00015,22.07788]
[1778033930840,36.46,81232.25,64.1,0.29867,0.00015,22.06565]
[1778033935345,36.46,81232.24,64.1,0.29866,0.00015,22.06518]
[1778033935498,36.46,81232.24,64.1,0.29866,0.00015,22.06518]
[1778033935613,36.46,81232.24,64.1,0.29866,0.00015,22.06518]
[1778033935623,36.46,81232.24,64.1,0.29866,0.00015,22.06518]
[1778033935725,36.46,81232.24,64.1,0.29866,0.00015,22.06518]
[1778033935756,36.46,81232.24,64.1,0.29866,0.00015,22.06518]
[1778033936844,36.46,81224.11,64.1,0.29744,0.00015,22.02182]
[1778033942737,36.46,81221.31,64.1,0.29701,0.00015,22.00659]
[1778033945782,36.46,81229.72,64.1,0.29826,0.00015,22.05117]
[1778033950875,36.46,81228.73,64.1,0.2981,0.00015,22.04554]
[1778033956756,36.45,81225.66,64.1,0.29763,0.00015,22.02877]
[1778033961792,36.45,81226.57,64.1,0.29776,0.00015,22.0333]
[1778033964345,36.45,81226.82,64.1,0.29779,0.00015,22.03451]
[1778033969371,36.45,81233.45,64.1,0.29877,0.00015,22.06937]
[1778033969769,36.45,81233.45,64.1,0.29877,0.00015,22.06937]
[1778033970231,36.45,81234.42,64.1,0.29891,0.00015,22.07445]
[1778033975890,36.45,81236.24,64.1,0.29914,0.00015,22.07896]
[1778033978026,36.45,81236.24,64.1,0.29914,0.00015,22.07896]
[1778033983947,36.44,81237.82,64.1,0.29935,0.00015,22.08647]
[1778033988982,36.44,81236.5,64.1,0.29913,0.00015,22.07894]
[1778033994018,36.43,81229.8,64.1,0.29812,0.00015,22.04293]
[1778033999052,36.43,81224.02,64.1,0.29724,0.00015,22.01183]
[1778034000177,36.43,81224.02,64.1,0.29724,0.00015,22.01183]
[1778034006102,36.43,81226.86,64.1,0.29766,0.00015,22.02667]
[1778034011137,36.43,81226.24,64.1,0.29756,0.00015,22.02308]
[1778034016172,36.43,81224.84,64.1,0.29734,0.00015,22.01536]
[1778034021306,36.43,81222.27,64.1,0.29695,0.00015,22.00147]
[1778034023221,36.43,81232.83,64.1,0.29853,0.00015,22.05756]
[1778034024614,36.43,81232.83,64.1,0.29853,0.00015,22.05756]
[1778034025463,36.43,81232.42,64.1,0.29846,0.00015,22.05535]
[1778034025596,36.43,81232.42,64.1,0.29846,0.00015,22.05535]
[1778034026723,36.43,81238.24,64.1,0.29934,0.00015,22.08613]
[1778034032285,36.42,81241.16,64.1,0.29972,0.00015,22.0964]
[1778034034237,36.42,81241.33,64.1,0.29974,0.00015,22.09718]
[1778034039334,36.42,81242.55,64.1,0.29991,0.00015,22.10292]
[1778034044369,36.41,81242.41,64.1,0.29986,0.00015,22.10152]
[1778034049404,36.41,81243.1,64.1,0.29995,0.00015,22.10456]
[1778034055188,36.41,81243.1,64.1,0.29995,0.00015,22.10456]
[1778034059301,36.4,81243.94,64.1,0.30004,0.00015,22.1079]
[1778034059487,36.4,81243.94,64.1,0.30004,0.00015,22.1079]
[1778034059553,36.4,81243.94,64.1,0.30004,0.00015,22.1079]
[1778034059636,36.4,81251.88,64.1,0.30123,0.00015,22.1496]
[1778034060479,36.4,81251.88,64.1,0.30123,0.00015,22.1496]
[1778034060485,36.4,81251.88,64.1,0.30123,0.00015,22.1496]
[1778034060598,36.4,81257.01,64.1,0.302,0.00015,22.17641]
[1778034060923,36.4,81257.01,64.1,0.302,0.00015,22.17641]
[1778034064526,36.41,81262.89,64.1,0.3029,0.00015,22.20763]
[1778034066665,36.41,81262.26,64.1,0.30281,0.00015,22.20455]
[1778034066773,36.41,81262.26,64.1,0.30281,0.00015,22.20455]
[1778034066862,36.41,81261.68,64.1,0.30273,0.00015,22.20162]
[1778034067272,36.41,81261.68,64.1,0.30273,0.00015,22.20162]
[1778034067323,36.41,81261.68,64.1,0.30273,0.00015,22.20162]
[1778034068875,36.41,81254.5,64.1,0.30165,0.00015,22.16412]
[1778034069365,36.41,81251.04,64.1,0.30112,0.00015,22.14574]
[1778034074857,36.4,81251.96,64.1,0.30124,0.00015,22.14974]
[1778034074956,36.4,81251.66,64.1,0.30119,0.00015,22.14801]
[1778034076256,36.4,81251.66,64.1,0.30118,0.00015,22.14786]
[1778034076967,36.4,81251.43,64.1,0.30115,0.00015,22.14666]
[1778034081610,36.4,81251.32,64.1,0.30113,0.00015,22.14598]
[1778034082997,36.4,81250.86,64.1,0.30106,0.00015,22.14343]
[1778034088186,36.4,81250.64,64.1,0.30102,0.00015,22.14221]
[1778034090267,36.4,81250.22,64.1,0.30096,0.00015,22.14004]
[1778034095543,36.4,81250.02,64.1,0.3009,0.00015,22.13466]
[1778034098399,36.4,81251.3,64.1,0.30109,0.00015,22.14116]
[1778034103786,36.4,81250.33,64.1,0.30094,0.00015,22.13603]
[1778034107713,36.4,81255.89,64.1,0.30178,0.00015,22.16533]
[1778034107903,36.4,81255.89,64.1,0.30178,0.00015,22.16533]
[1778034108821,36.4,81244.07,64.1,0.3,0.00015,22.10315]
[1778034111814,36.4,81238.82,64.1,0.2992,0.00015,22.07504]
[1778034116884,36.39,81238.24,64.1,0.2991,0.00015,22.07137]
[1778034117732,36.39,81238.24,64.1,0.2991,0.00015,22.07137]
[1778034117798,36.39,81238.24,64.1,0.2991,0.00015,22.07137]
[1778034120852,36.39,81231.83,64.1,0.29813,0.00015,22.03705]
[1778034126954,36.39,81231.16,64.1,0.29801,0.00015,22.03297]
[1778034131989,36.39,81231.0,64.1,0.29798,0.00015,22.03183]
[1778034137024,36.39,81231.63,64.1,0.29807,0.00015,22.03491]
[1778034139372,36.38,81231.64,64.1,0.29807,0.00015,22.03491]
[1778034143059,36.38,81225.21,64.1,0.2971,0.00015,22.00039]
[1778034143258,36.38,81225.21,64.1,0.2971,0.00015,22.00039]
[1778034143423,36.38,81225.21,64.1,0.2971,0.00015,22.00039]
[1778034143457,36.38,81225.21,64.1,0.2971,0.00015,22.00039]
[1778034148677,36.38,81219.18,64.1,0.29619,0.00015,21.96801]
[1778034150317,36.38,81219.2,64.1,0.29619,0.00015,21.96812]
[1778034155712,36.38,81217.92,64.1,0.29597,0.00015,21.95683]
[1778034161250,36.38,81218.84,64.1,0.29611,0.00015,21.96181]
[1778034161460,36.38,81218.84,64.1,0.29611,0.00015,21.96181]
[1778034162408,36.38,81218.84,64.1,0.29611,0.00015,21.96182]
[1778034162494,36.38,81218.84,64.1,0.29611,0.00015,21.96182]
[1778034162775,36.38,81218.84,64.1,0.29611,0.00015,21.96182]
[1778034167064,36.38,81214.02,64.1,0.29539,0.00015,21.93598]
[1778034168176,36.38,81211.89,64.1,0.29507,0.00015,21.92455]
[1778034168504,36.38,81211.89,64.1,0.29507,0.00015,21.92455]
[1778034170766,36.38,81215.87,64.1,0.29567,0.00015,21.94599]
[1778034171810,36.38,81215.87,64.1,0.29567,0.00015,21.94603]
[1778034172074,36.38,81218.25,64.1,0.29603,0.00015,21.95883]
[1778034172153,36.38,81218.25,64.1,0.29603,0.00015,21.95883]
[1778034175437,36.38,81220.48,64.1,0.29636,0.00015,21.97082]
[1778034175786,36.38,81220.48,64.1,0.29636,0.00015,21.97082]
[1778034178297,36.38,81221.01,64.1,0.29644,0.00015,21.97365]
[1778034178299,36.38,81221.01,64.1,0.29644,0.00015,21.97365]
[1778034179138,36.38,81221.94,64.1,0.29658,0.00015,21.97862]
[1778034179489,36.38,81221.94,64.1,0.29658,0.00015,21.97862]
[1778034179877,36.38,81221.94,64.1,0.29658,0.00015,21.97862]
[1778034184845,36.38,81223.71,64.1,0.29684,0.00015,21.98803]
[1778034187637,36.38,81224.08,64.1,0.2969,0.00015,21.98995]
[1778034188577,36.38,81224.08,64.1,0.2969,0.00015,21.98993]
[1778034193502,36.38,81223.61,64.1,0.29682,0.00015,21.98732]
[1778034196672,36.38,81225.35,64.1,0.29708,0.00015,21.99656]
[1778034196681,36.38,81225.35,64.1,0.29708,0.00015,21.99656]
[1778034198332,36.38,81234.55,64.1,0.29846,0.00015,22.04552]
[1778034201575,36.38,81238.55,64.1,0.29906,0.00015,22.06661]
[1778034201882,36.38,81238.55,64.1,0.29906,0.00015,22.06661]
[1778034202745,36.38,81238.87,64.1,0.2991,0.00015,22.06821]
[1778034202909,36.38,81238.87,64.1,0.2991,0.00015,22.06821]
[1778034202922,36.38,81238.87,64.1,0.2991,0.00015,22.06821]
[1778034203107,36.38,81238.97,64.1,0.29911,0.00015,22.06866]
[1778034208524,36.38,81248.5,64.1,0.30053,0.00015,22.1184]
[1778034215573,36.37,81246.19,64.1,0.30012,0.00015,22.10093]
[1778034220017,36.37,81243.86,64.1,0.29976,0.00015,22.08826]
[1778034220022,36.37,81243.86,64.1,0.29976,0.00015,22.08826]
[1778034224375,36.37,81247.54,64.1,0.30031,0.00015,22.10739]
[1778034224892,36.37,81245.07,64.1,0.29993,0.00015,22.09399]
[1778034226381,36.37,81245.07,64.1,0.29993,0.00015,22.09399]
[1778034227614,36.37,81245.07,64.1,0.29994,0.00015,22.09439]
[1778034227716,36.37,81245.07,64.1,0.29994,0.00015,22.09459]
[1778034229679,36.37,81245.07,64.1,0.29994,0.00015,22.09459]
[1778034229781,36.37,81245.07,64.1,0.29995,0.00015,22.09473]
[1778034231745,36.37,81243.26,64.1,0.29968,0.00015,22.08535]
[1778034231846,36.37,81243.23,64.1,0.29968,0.00015,22.08539]
[1778034236939,36.37,81242.03,64.1,0.29951,0.00015,22.07939]
[1778034237655,36.38,81240.23,64.1,0.29925,0.00015,22.06995]
[1778034237701,36.38,81240.23,64.1,0.29925,0.00015,22.06995]
[1778034242239,36.37,81237.67,64.1,0.29885,0.00015,22.0561]
[1778034251831,36.37,81243.72,64.1,0.29973,0.00015,22.08722]
[1778034256866,36.37,81247.44,64.1,0.30028,0.00015,22.10636]
[1778034261901,36.36,81245.69,64.1,0.3,0.00015,22.09656]
[1778034263048,36.36,81245.69,64.1,0.3,0.00015,22.09656]
[1778034263092,36.36,81245.69,64.1,0.3,0.00015,22.09656]
[1778034263402,36.36,81246.22,64.1,0.30007,0.00015,22.09923]
[1778034263409,36.36,81246.22,64.1,0.30007,0.00015,22.09923]
[1778034263992,36.36,81246.22,64.1,0.30007,0.00015,22.09923]
[1778034264019,36.36,81257.52,64.1,0.30177,0.00015,22.15865]
[1778034265310,36.36,81257.27,64.1,0.30173,0.00015,22.15723]
[1778034266813,36.36,81256.81,64.1,0.30166,0.00015,22.1547]
[1778034271972,36.35,81257.65,64.1,0.30173,0.00015,22.15371]
[1778034274326,36.35,81257.35,64.1,0.30167,0.00015,22.15181]
[1778034275830,36.35,81256.29,64.1,0.30151,0.00015,22.14608]
[1778034281035,36.35,81259.31,64.1,0.30193,0.00015,22.161]
[1778034283455,36.34,81259.42,64.1,0.30194,0.00015,22.16125]
[1778034285381,36.34,81256.9,64.1,0.30155,0.00015,22.14768]
[1778034291105,36.34,81253.34,64.1,0.30099,0.00015,22.12804]
[1778034291298,36.34,81253.34,64.1,0.30099,0.00015,22.12804]
[1778034295044,36.33,81247.21,64.1,0.30005,0.00015,22.09514]
[1778034300167,36.33,81249.28,64.1,0.30034,0.00015,22.10541]
[1778034305203,36.33,81247.16,64.1,0.3,0.00015,22.09364]
[1778034309183,36.33,81245.7,64.1,0.29978,0.00015,22.0857]
[1778034309195,36.33,81245.7,64.1,0.29978,0.00015,22.0857]
[1778034309440,36.33,81244.76,64.1,0.29963,0.00015,22.08062]
[1778034310184,36.33,81244.76,64.1,0.29963,0.00015,22.08062]
[1778034311361,36.32,81238.01,64.1,0.29861,0.00015,22.04459]
[1778034313622,36.32,81233.51,64.1,0.29793,0.00015,22.02045]
[1778034313755,36.32,81233.51,64.1,0.29793,0.00015,22.02045]
[1778034313777,36.32,81233.51,64.1,0.29793,0.00015,22.02045]
[1778034316280,36.32,81224.44,64.1,0.29656,0.00015,21.97169]
[1778034321315,36.32,81225.28,64.1,0.29668,0.00015,21.97598]
[1778034322565,36.32,81225.28,64.1,0.29668,0.00015,21.97598]
[1778034322855,36.32,81225.28,64.1,0.29668,0.00015,21.97598]
[1778034323076,36.32,81225.28,64.1,0.29668,0.00015,21.97598]
[1778034326305,36.32,81221.58,64.1,0.29612,0.00015,21.95602]
[1778034332391,36.32,81221.96,64.1,0.29614,0.00015,21.95347]
[1778034334710,36.32,81221.78,64.1,0.29612,0.00015,21.95249]
[1778034340448,36.32,81222.36,64.1,0.29619,0.00015,21.95534]
[1778034345482,36.32,81219.07,64.1,0.2957,0.00015,21.93748]
[1778034350517,36.32,81218.7,64.1,0.29564,0.00015,21.93536]
[1778034351716,36.32,81218.7,64.1,0.29564,0.00015,21.93536]
[1778034351817,36.32,81220.73,64.1,0.29594,0.00015,21.94625]
[1778034357567,36.31,81220.0,64.1,0.29582,0.00015,21.94211]
[1778034362603,36.31,81222.28,64.1,0.29616,0.00015,21.95417]
[1778034364444,36.31,81221.61,64.1,0.29606,0.00015,21.95053]
[1778034364455,36.31,81221.61,64.1,0.29606,0.00015,21.95053]
[1778034364486,36.31,81221.61,64.1,0.29606,0.00015,21.95053]
[1778034364681,36.31,81221.61,64.1,0.29606,0.00015,21.95053]
[1778034367597,36.31,81213.81,64.1,0.29489,0.00015,21.90842]
[1778034367743,36.31,81213.81,64.1,0.29489,0.00015,21.90842]
[1778034368728,36.31,81213.11,64.1,0.29478,0.00015,21.90462]
[1778034373726,36.31,81212.15,64.1,0.29464,0.00015,21.89941]
[1778034374705,36.31,81211.74,64.1,0.29458,0.00015,21.8972]
[1778034379244,36.31,81210.82,64.1,0.29444,0.00015,21.89224]
[1778034379490,36.31,81210.7,64.1,0.29442,0.00015,21.89159]
[1778034379604,36.31,81210.7,64.1,0.29442,0.00015,21.89159]
[1778034379729,36.31,81210.7,64.1,0.29442,0.00015,21.89159]
[1778034379762,36.31,81210.7,64.1,0.29442,0.00015,21.89159]
[1778034380153,36.31,81206.76,64.1,0.29383,0.00015,21.87029]
[1778034381278,36.31,81196.19,64.1,0.29225,0.00015,21.81281]
[1778034383048,36.31,81189.64,64.1,0.29128,0.00015,21.7771]
[1778034383712,36.31,81190.79,64.1,0.29145,0.00015,21.78334]
[1778034385431,36.31,81185.14,64.1,0.29061,0.00015,21.75251]
[1778034385738,36.31,81185.14,64.1,0.29061,0.00015,21.75251]
[1778034386250,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034386471,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034386594,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034386602,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034386623,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034386658,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034386744,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034387052,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034387158,36.31,81184.13,64.1,0.29046,0.00015,21.74708]
[1778034387167,36.31,81175.53,64.1,0.28918,0.00015,21.69989]
[1778034387483,36.31,81175.53,64.1,0.28918,0.00015,21.69989]
[1778034387644,36.31,81175.53,64.1,0.28918,0.00015,21.69989]
[1778034387791,36.31,81175.53,64.1,0.28918,0.00015,21.69989]
[1778034387795,36.31,81175.53,64.1,0.28918,0.00015,21.69989]
[1778034387960,36.31,81175.53,64.1,0.28918,0.00015,21.69989]
[1778034388095,36.31,81175.53,64.1,0.28918,0.00015,21.69989]
[1778034388108,36.31,81161.81,64.1,0.28715,0.00015,21.62418]
[1778034388758,36.31,81161.81,64.1,0.28715,0.00015,21.62418]
[1778034389372,36.31,81158.45,64.1,0.28666,0.00015,21.60555]
[1778034389543,36.31,81158.45,64.1,0.28666,0.00015,21.60555]
[1778034389916,36.31,81158.45,64.1,0.28666,0.00015,21.60555]
[1778034390225,36.31,81158.45,64.1,0.28666,0.00015,21.60555]
[1778034390472,36.31,81154.76,64.1,0.28611,0.00015,21.58512]
[1778034390513,36.31,81154.76,64.1,0.28611,0.00015,21.58512]
[1778034390690,36.31,81154.76,64.1,0.28611,0.00015,21.58512]
[1778034391641,36.31,81152.88,64.1,0.28584,0.00015,21.5748]
[1778034396847,36.32,81152.91,64.1,0.28584,0.00015,21.57141]
[1778034399012,36.32,81153.92,64.1,0.28599,0.00015,21.57719]
[1778034403370,36.32,81152.88,64.1,0.28586,0.00015,21.5722]
[1778034404499,36.32,81157.65,64.1,0.28657,0.00015,21.59884]
[1778034410772,36.33,81156.0,64.1,0.28635,0.00015,21.59053]
[1778034412749,36.33,81156.37,64.1,0.28641,0.00015,21.59287]
[1778034414310,36.33,81152.95,64.1,0.28591,0.00015,21.57402]
[1778034414340,36.33,81151.91,64.1,0.28576,0.00015,21.56837]
[1778034414478,36.33,81151.91,64.1,0.28576,0.00015,21.56837]
[1778034415309,36.33,81151.91,64.1,0.28576,0.00015,21.56837]
[1778034418471,36.33,81149.69,64.1,0.28545,0.00015,21.55666]
[1778034419438,36.33,81151.25,64.1,0.28568,0.00015,21.56551]
[1778034419460,36.33,81151.25,64.1,0.28568,0.00015,21.56551]
[1778034419787,36.33,81151.25,64.1,0.28568,0.00015,21.56551]
[1778034420147,36.33,81151.25,64.1,0.28568,0.00015,21.56551]
[1778034420193,36.34,81159.27,64.1,0.28687,0.00015,21.6102]
[1778034424505,36.34,81153.38,64.1,0.28602,0.00015,21.57821]
[1778034431087,36.34,81155.16,64.1,0.28632,0.00015,21.58927]
[1778034434838,36.35,81156.64,64.1,0.28655,0.00015,21.59798]
[1778034438156,36.35,81157.66,64.1,0.28671,0.00015,21.60409]
[1778034440389,36.35,81157.98,64.1,0.28677,0.00015,21.60628]
[1778034446192,36.36,81153.96,64.1,0.2862,0.00015,21.58479]
[1778034451227,36.36,81153.26,64.1,0.28609,0.00015,21.57716]
[1778034456262,36.36,81153.98,64.1,0.28622,0.00015,21.58192]
[1778034461296,36.37,81153.78,64.1,0.28621,0.00015,21.58172]
[1778034466334,36.37,81153.59,64.1,0.2862,0.00015,21.58141]
[1778034471369,36.37,81149.37,64.1,0.2856,0.00015,21.55859]
[1778034472334,36.37,81149.37,64.1,0.2856,0.00015,21.55859]
[1778034472376,36.38,81146.81,64.1,0.28523,0.00015,21.54468]
[1778034472725,36.38,81146.81,64.1,0.28523,0.00015,21.54468]
[1778034476264,36.38,81142.92,64.1,0.28467,0.00015,21.52334]
[1778034476758,36.38,81142.43,64.1,0.28461,0.00015,21.52097]
[1778034476772,36.38,81142.43,64.1,0.28461,0.00015,21.52097]
[1778034476845,36.38,81141.65,64.1,0.28449,0.00015,21.51662]
[1778034479425,36.38,81132.7,64.1,0.28317,0.00015,21.46629]
[1778034483293,36.38,81124.26,64.1,0.28193,0.00015,21.41875]
[1778034486331,36.38,81123.04,64.1,0.28175,0.00015,21.41181]
[1778034486349,36.38,81123.04,64.1,0.28175,0.00015,21.41181]
[1778034486719,36.38,81121.62,64.1,0.28154,0.00015,21.40381]
[1778034487324,36.38,81109.26,64.1,0.27973,0.00015,21.33403]
[1778034487509,36.38,81109.26,64.1,0.27973,0.00015,21.33403]
[1778034489578,36.37,81102.99,64.1,0.2788,0.00015,21.29797]
[1778034489596,36.37,81102.99,64.1,0.2788,0.00015,21.29797]
[1778034490288,36.37,81102.77,64.1,0.27877,0.00015,21.29672]
[1778034495887,36.37,81101.48,64.1,0.27856,0.00015,21.28855]
[1778034501069,36.35,81095.4,64.1,0.27755,0.00015,21.24904]
[1778034505152,36.33,81087.42,64.1,0.27627,0.00015,21.19893]
[1778034511219,36.32,81088.95,64.1,0.27646,0.00015,21.20665]
[1778034515013,36.31,81105.77,64.1,0.27882,0.00015,21.29585]
[1778034517306,36.31,81109.07,64.1,0.27928,0.00015,21.31375]
[1778034518013,36.3,81108.7,64.1,0.27919,0.00015,21.31056]
[1778034518016,36.3,81110.54,64.1,0.27946,0.00015,21.32101]
[1778034519677,36.3,81111.42,64.1,0.27959,0.00015,21.32595]
[1778034520022,36.3,81111.42,64.1,0.27959,0.00015,21.32595]
[1778034526001,36.3,81113.86,64.1,0.27993,0.00015,21.33937]
[1778034528662,36.3,81114.03,64.1,0.27995,0.00015,21.34]
[1778034528699,36.3,81114.03,64.1,0.27995,0.00015,21.34]
[1778034528926,36.3,81114.03,64.1,0.27995,0.00015,21.34]
[1778034528946,36.3,81110.4,64.1,0.27942,0.00015,21.31941]
[1778034533938,36.29,81101.44,64.1,0.27809,0.00015,21.26747]
[1778034539724,36.28,81101.69,64.1,0.27807,0.00015,21.26707]
[1778034542309,36.28,81102.94,64.1,0.27824,0.00015,21.2738]
[1778034547393,36.28,81109.32,64.1,0.27916,0.00015,21.30971]
[1778034547407,36.28,81109.32,64.1,0.27916,0.00015,21.30971]
[1778034547424,36.28,81109.96,64.1,0.27926,0.00015,21.31324]
[1778034547608,36.28,81109.96,64.1,0.27926,0.00015,21.31324]
[1778034547676,36.28,81109.96,64.1,0.27926,0.00015,21.31324]
[1778034547907,36.28,81109.96,64.1,0.27926,0.00015,21.31324]
[1778034547944,36.28,81109.96,64.1,0.27926,0.00015,21.31324]
[1778034548062,36.28,81109.96,64.1,0.27926,0.00015,21.31324]
[1778034548219,36.28,81109.96,64.1,0.27926,0.00015,21.31324]
[1778034548311,36.28,81109.96,64.1,0.27926,0.00015,21.31324]
[1778034548369,36.28,81122.06,64.1,0.28102,0.00015,21.38172]
[1778034550640,36.28,81123.18,64.1,0.2812,0.00015,21.38866]
[1778034551239,36.28,81123.18,64.1,0.2812,0.00015,21.38866]
[1778034551385,36.28,81123.18,64.1,0.2812,0.00015,21.38866]
[1778034556964,36.29,81123.13,64.1,0.28125,0.00015,21.39026]
[1778034558653,36.29,81122.26,64.1,0.28113,0.00015,21.38561]
[1778034558907,36.29,81122.26,64.1,0.28113,0.00015,21.38561]
[1778034558976,36.29,81122.26,64.1,0.28113,0.00015,21.38561]
[1778034558978,36.29,81119.64,64.1,0.28075,0.00015,21.37107]
[1778034561415,36.29,81110.18,64.1,0.27936,0.00015,21.3171]
[1778034566493,36.29,81108.62,64.1,0.27912,0.00015,21.30799]
[1778034570244,36.29,81104.29,64.1,0.27848,0.00015,21.28306]
[1778034570265,36.29,81104.29,64.1,0.27848,0.00015,21.28306]
[1778034571441,36.29,81104.19,64.1,0.27847,0.00015,21.28238]
[1778034572148,36.29,81103.31,64.1,0.2783,0.00015,21.27276]
[1778034572204,36.29,81103.14,64.1,0.27828,0.00015,21.2717]
[1778034574434,36.29,81092.93,64.1,0.27678,0.00015,21.21303]
[1778034580125,36.28,81093.93,64.1,0.2769,0.00015,21.21804]
[1778034585160,36.28,81093.19,64.1,0.27678,0.00015,21.21326]
[1778034590787,36.28,81092.79,64.1,0.27671,0.00015,21.21043]
[1778034596741,36.28,81093.07,64.1,0.27674,0.00015,21.21151]
[1778034602231,36.27,81088.96,64.1,0.27612,0.00015,21.18732]
[1778034608321,36.26,81084.12,64.1,0.27537,0.00015,21.15752]
[1778034611545,36.26,81083.03,64.1,0.2752,0.00015,21.15109]
[1778034612360,36.26,81082.03,64.1,0.27506,0.00015,21.14528]
[1778034612599,36.26,81082.03,64.1,0.27506,0.00015,21.14528]
[1778034613147,36.26,81082.03,64.1,0.27506,0.00015,21.14528]
[1778034615363,36.26,81076.71,64.1,0.27428,0.00015,21.11449]
[1778034615391,36.26,81076.71,64.1,0.27428,0.00015,21.11449]
[1778034615410,36.26,81074.25,64.1,0.27392,0.00014,21.10023]
[1778034619328,36.26,81074.62,64.1,0.27394,0.00014,21.10098]
[1778034619439,36.26,81074.62,64.1,0.27394,0.00014,21.10098]
[1778034623585,36.22,81072.61,64.1,0.27347,0.00014,21.08237]
[1778034629495,36.22,81077.45,64.1,0.27416,0.00015,21.10993]
[1778034629622,36.22,81078.24,64.1,0.27427,0.00015,21.11432]
[1778034629647,36.22,81078.24,64.1,0.27427,0.00015,21.11432]
[1778034630471,36.22,81078.24,64.1,0.27427,0.00015,21.11432]
[1778034630496,36.22,81091.69,64.1,0.27622,0.00015,21.19182]
[1778034631916,36.22,81095.36,64.1,0.27673,0.00015,21.20838]
[1778034637392,36.22,81094.56,64.1,0.2766,0.00015,21.20329]
[1778034637764,36.22,81090.46,64.1,0.276,0.00015,21.17964]
[1778034640046,36.22,81082.18,64.1,0.27479,0.00015,21.13174]
[1778034645154,36.22,81082.14,64.1,0.27477,0.00015,21.13132]
[1778034646372,36.22,81083.7,64.1,0.275,0.00015,21.14028]
[1778034646473,36.22,81081.62,64.1,0.2747,0.00015,21.12825]
[1778034652264,36.22,81079.81,64.1,0.27443,0.00015,21.11745]
[1778034652568,36.22,81079.68,64.1,0.2744,0.00015,21.11664]
[1778034652651,36.21,81079.09,64.1,0.27432,0.00015,21.11319]
[1778034654143,36.21,81079.09,64.1,0.27432,0.00015,21.11319]
[1778034654630,36.21,81080.41,64.1,0.27451,0.00015,21.1208]
[1778034654774,36.21,81080.41,64.1,0.27451,0.00015,21.1208]
[1778034654819,36.21,81079.35,64.1,0.27435,0.00015,21.11466]
[1778034658935,36.21,81071.29,64.1,0.27317,0.00014,21.06747]
[1778034664746,36.21,81066.14,64.1,0.27241,0.00014,21.03713]
[1778034670365,36.21,81066.53,64.1,0.27246,0.00014,21.03909]
[1778034673450,36.21,81065.34,64.1,0.27229,0.00014,21.03199]
[1778034673559,36.21,81065.5,64.1,0.27231,0.00014,21.03286]
[1778034673669,36.21,81065.5,64.1,0.27231,0.00014,21.03286]
[1778034675680,36.21,81057.14,64.1,0.27109,0.00014,20.98403]
[1778034680798,36.21,81064.68,64.1,0.27218,0.00014,21.0278]
[1778034681280,36.21,81064.68,64.1,0.27218,0.00014,21.0278]
[1778034681572,36.21,81064.74,64.1,0.27219,0.00014,21.0281]
[1778034687074,36.21,81068.38,64.1,0.27271,0.00014,21.04901]
[1778034687866,36.21,81067.1,64.1,0.27252,0.00014,21.04152]
[1778034693055,36.2,81065.01,64.1,0.27217,0.00014,21.02435]
[1778034698136,36.2,81067.99,64.1,0.27259,0.00014,21.04124]
[1778034700651,36.2,81074.16,64.1,0.27349,0.00015,21.07691]
[1778034700890,36.2,81074.16,64.1,0.27349,0.00015,21.07691]
[1778034706398,36.2,81068.71,64.1,0.27268,0.00014,21.04483]
[1778034711554,36.2,81068.87,64.1,0.2727,0.00014,21.04542]
[1778034713086,36.2,81078.28,64.1,0.27406,0.00015,21.09979]
[1778034718200,36.19,81072.89,64.1,0.27326,0.00015,21.06812]
[1778034723645,36.19,81065.19,64.1,0.27214,0.00014,21.02295]
[1778034725097,36.19,81062.3,64.1,0.27172,0.00014,21.00602]
[1778034725206,36.19,81062.3,64.1,0.27172,0.00014,21.00602]
[1778034725500,36.19,81062.88,64.1,0.2718,0.00014,21.00935]
[1778034725654,36.19,81062.88,64.1,0.2718,0.00014,21.00935]
[1778034726071,36.19,81062.88,64.1,0.2718,0.00014,21.00935]
[1778034726177,36.19,81061.69,64.1,0.27162,0.00014,21.00233]
[1778034731319,36.19,81057.66,64.1,0.27102,0.00014,20.9782]
[1778034732258,36.19,81062.49,64.1,0.27172,0.00014,21.00624]
[1778034732264,36.19,81062.49,64.1,0.27172,0.00014,21.00624]
[1778034732501,36.19,81067.21,64.1,0.2724,0.00014,21.0336]
[1778034733827,36.19,81066.43,64.1,0.27229,0.00014,21.02901]
[1778034734327,36.19,81066.43,64.1,0.27229,0.00014,21.02901]
[1778034734418,36.19,81065.63,64.1,0.27217,0.00014,21.02428]
[1778034736408,36.19,81065.72,64.1,0.27218,0.00014,21.02462]
[1778034736472,36.19,81065.72,64.1,0.27218,0.00014,21.02462]
[1778034736573,36.18,81069.14,64.1,0.27267,0.00014,21.04433]
[1778034737100,36.18,81069.14,64.1,0.27267,0.00014,21.04433]
[1778034737254,36.18,81072.79,64.1,0.27319,0.00015,21.06544]
[1778034739244,36.18,81077.33,64.1,0.27385,0.00015,21.09176]
[1778034742475,36.18,81086.63,64.1,0.2752,0.00015,21.14531]
[1778034746719,36.18,81087.48,64.1,0.27531,0.00015,21.14976]
[1778034747325,36.18,81091.34,64.1,0.27587,0.00015,21.17188]
[1778034752360,36.18,81092.48,64.1,0.276,0.00015,21.17365]
[1778034757024,36.18,81090.79,64.1,0.27574,0.00015,21.16366]
[1778034757486,36.18,81090.79,64.1,0.27574,0.00015,21.16366]
[1778034757535,36.18,81089.88,64.1,0.27561,0.00015,21.15835]
[1778034758488,36.18,81089.88,64.1,0.27561,0.00015,21.15835]
[1778034758622,36.18,81081.6,64.1,0.2744,0.00015,21.11044]
[1778034762430,36.18,81092.83,64.1,0.27603,0.00015,21.17494]
[1778034767465,36.17,81095.09,64.1,0.27635,0.00015,21.18743]
[1778034772500,36.17,81095.23,64.1,0.27635,0.00015,21.18765]
[1778034777033,36.17,81095.54,64.1,0.27638,0.00015,21.18896]
[1778034777039,36.17,81095.54,64.1,0.27638,0.00015,21.18896]
[1778034777535,36.17,81096.88,64.1,0.27658,0.00015,21.19655]
[1778034782569,36.17,81097.23,64.1,0.27662,0.00015,21.19814]
[1778034787605,36.16,81092.78,64.1,0.27595,0.00015,21.17211]
[1778034792640,36.16,81092.22,64.1,0.27586,0.00015,21.16856]
[1778034797676,36.16,81092.58,64.1,0.27591,0.00015,21.17035]
[1778034799099,36.16,81091.43,64.1,0.27574,0.00015,21.16366]
[1778034799222,36.16,81091.43,64.1,0.27574,0.00015,21.16366]
[1778034799691,36.16,81084.06,64.1,0.27466,0.00015,21.12106]
[1778034803414,36.16,81080.12,64.1,0.27407,0.00015,21.09764]
[1778034807218,36.16,81086.01,64.1,0.27493,0.00015,21.13148]
[1778034807275,36.16,81086.01,64.1,0.27493,0.00015,21.13148]
[1778034808754,36.16,81075.81,64.1,0.27343,0.00015,21.07194]
[1778034813791,36.15,81073.86,64.1,0.2731,0.00015,21.05543]
[1778034815789,36.15,81074.02,64.1,0.27312,0.00015,21.05625]
[1778034815977,36.15,81074.02,64.1,0.27312,0.00015,21.05625]
[1778034816138,36.15,81074.14,64.1,0.27313,0.00015,21.05684]
[1778034816862,36.15,81074.14,64.1,0.27313,0.00015,21.05684]
[1778034817415,36.15,81068.75,64.1,0.27235,0.00015,21.02537]
[1778034818353,36.15,81068.75,64.1,0.27235,0.00015,21.02537]
[1778034823862,36.15,81067.42,64.1,0.27213,0.00015,21.0167]
[1778034827202,36.15,81068.11,64.1,0.27222,0.00015,21.02048]
[1778034833092,36.14,81066.19,64.1,0.27192,0.00015,21.00852]
[1778034838967,36.14,81068.24,64.1,0.2722,0.00015,21.01969]
[1778034840205,36.14,81068.24,64.1,0.2722,0.00015,21.01969]
[1778034845956,36.14,81066.71,64.1,0.27196,0.00015,21.01002]
[1778034846043,36.14,81066.71,64.1,0.27196,0.00015,21.01002]
[1778034846072,36.14,81066.71,64.1,0.27196,0.00015,21.01002]
[1778034851084,36.13,81060.51,64.1,0.27105,0.00014,20.97323]
[1778034856527,36.13,81058.58,64.1,0.27076,0.00014,20.96152]
[1778034859543,36.13,81056.97,64.1,0.27052,0.00014,20.95187]
[1778034859559,36.13,81055.2,64.1,0.27026,0.00014,20.94144]
[1778034863277,36.13,81054.69,64.1,0.27017,0.00014,20.93801]
[1778034863378,36.13,81056.07,64.1,0.27037,0.00014,20.94598]
[1778034864124,36.13,81056.07,64.1,0.27037,0.00014,20.94598]
[1778034864283,36.13,81054.87,64.1,0.2702,0.00014,20.93891]
[1778034866202,36.13,81044.68,64.1,0.26872,0.00014,20.87875]
[1778034871178,36.12,81044.57,64.1,0.26869,0.00014,20.87779]
[1778034876332,36.12,81041.26,64.1,0.26817,0.00014,20.85329]
[1778034877754,36.12,81041.99,64.1,0.26828,0.00014,20.85753]
[1778034883471,36.12,81039.41,64.1,0.26789,0.00014,20.84197]
[1778034884147,36.12,81038.94,64.1,0.26783,0.00014,20.83915]
[1778034884555,36.12,81038.94,64.1,0.26783,0.00014,20.83915]
[1778034884910,36.12,81035.11,64.1,0.26727,0.00014,20.81647]
[1778034885335,36.12,81033.71,64.1,0.26707,0.00014,20.80811]
[1778034887258,36.12,81031.23,64.1,0.26671,0.00014,20.79326]
[1778034888803,36.12,81027.84,64.1,0.26622,0.00014,20.77302]
[1778034891357,36.12,81019.28,64.1,0.26498,0.00014,20.72182]
[1778034897421,36.11,81019.04,64.1,0.26488,0.00014,20.71771]
[1778034902426,36.1,81019.78,64.1,0.26498,0.00014,20.72191]
[1778034904162,36.1,81015.76,64.1,0.2644,0.00014,20.69786]
[1778034904219,36.1,81015.76,64.1,0.2644,0.00014,20.69786]
[1778034904486,36.1,81015.76,64.1,0.2644,0.00014,20.69786]
[1778034904526,36.1,81011.84,64.1,0.26384,0.00014,20.67443]
[1778034906868,36.1,81013.76,64.1,0.26411,0.00014,20.68566]
[1778034912526,36.1,81012.3,64.1,0.26388,0.00014,20.6763]
[1778034917561,36.1,81010.74,64.1,0.26365,0.00014,20.66648]
[1778034919873,36.1,81010.81,64.1,0.26366,0.00014,20.66681]
[1778034920582,36.1,81017.58,64.1,0.26462,0.00014,20.70703]
[1778034923603,36.1,81028.52,64.1,0.26619,0.00014,20.77207]
[1778034926175,36.1,81030.4,64.1,0.26646,0.00014,20.78312]
[1778034926740,36.1,81033.31,64.1,0.26687,0.00014,20.80026]
[1778034927122,36.1,81033.31,64.1,0.26687,0.00014,20.80026]
[1778034927471,36.1,81033.31,64.1,0.26687,0.00014,20.80026]
[1778034927679,36.1,81033.31,64.1,0.26687,0.00014,20.80026]
[1778034927827,36.1,81036.9,64.1,0.26739,0.00014,20.82149]
[1778034933080,36.1,81042.18,64.1,0.26812,0.00014,20.84831]
[1778034936593,36.1,81043.9,64.1,0.26837,0.00014,20.85848]
[1778034936702,36.1,81044.19,64.1,0.26841,0.00014,20.86019]
[1778034937472,36.1,81044.19,64.1,0.26841,0.00014,20.86019]
[1778034939910,36.1,81034.2,64.1,0.26696,0.00014,20.80086]
[1778034944928,36.1,81031.48,64.1,0.26657,0.00014,20.78455]
[1778034947626,36.09,81031.69,64.1,0.2666,0.00014,20.78575]
[1778034952814,36.09,81026.08,64.1,0.26579,0.00014,20.75235]
[1778034958721,36.09,81028.29,64.1,0.26611,0.00014,20.76551]
[1778034958893,36.09,81028.29,64.1,0.26611,0.00014,20.76551]
[1778034959085,36.09,81031.19,64.1,0.26652,0.00014,20.7827]
[1778034959197,36.09,81031.19,64.1,0.26652,0.00014,20.7827]
[1778034959863,36.1,81048.84,64.1,0.26907,0.00014,20.88711]
[1778034963735,36.1,81051.88,64.1,0.26951,0.00014,20.90511]
[1778034969421,36.09,81047.8,64.1,0.26892,0.00014,20.88082]
[1778034974969,36.09,81042.25,64.1,0.26811,0.00014,20.84777]
[1778034980017,36.09,81037.8,64.1,0.26746,0.00014,20.82134]
[1778034985358,36.09,81037.73,64.1,0.26745,0.00014,20.82091]
[1778034987072,36.09,81044.45,64.1,0.26842,0.00014,20.86062]
[1778034993085,36.09,81047.05,64.1,0.26877,0.00014,20.87158]
[1778034998131,36.09,81052.2,64.1,0.26952,0.00014,20.902]
[1778034999551,36.09,81052.2,64.1,0.26952,0.00014,20.902]
[1778034999563,36.09,81052.2,64.1,0.26952,0.00014,20.902]
[1778034999578,36.09,81052.2,64.1,0.26952,0.00014,20.902]
[1778034999697,36.09,81052.2,64.1,0.26952,0.00014,20.902]
[1778034999819,36.09,81052.01,64.1,0.26949,0.00014,20.90089]
[1778035003431,36.09,81057.12,64.1,0.27023,0.00014,20.93103]
[1778035004445,36.09,81061.34,64.1,0.27084,0.00014,20.95579]
[1778035004512,36.09,81061.34,64.1,0.27084,0.00014,20.95579]
[1778035006840,36.09,81071.31,64.1,0.27229,0.00015,21.01409]
[1778035012229,36.09,81075.95,64.1,0.27296,0.00015,21.04074]
[1778035017390,36.09,81074.49,64.1,0.27273,0.00015,21.03187]
[1778035023932,36.09,81067.04,64.1,0.27164,0.00015,20.9879]
[1778035024613,36.09,81065.93,64.1,0.27148,0.00015,20.98136]
[1778035024839,36.09,81065.93,64.1,0.27148,0.00015,20.98136]
[1778035024940,36.09,81063.73,64.1,0.27115,0.00015,20.96842]
[1778035026495,36.09,81053.36,64.1,0.26965,0.00014,20.90737]
[1778035028358,36.09,81051.09,64.1,0.26932,0.00014,20.89392]
[1778035034383,36.09,81054.39,64.1,0.26979,0.00014,20.91311]
[1778035037771,36.09,81055.26,64.1,0.26991,0.00014,20.91816]
[1778035037781,36.09,81055.26,64.1,0.26991,0.00014,20.91816]
[1778035037793,36.09,81055.26,64.1,0.26991,0.00014,20.91816]
[1778035037931,36.09,81055.2,64.1,0.2699,0.00014,20.91777]
[1778035038473,36.09,81055.2,64.1,0.2699,0.00014,20.91777]
[1778035038690,36.09,81055.2,64.1,0.2699,0.00014,20.91777]
[1778035038792,36.09,81072.01,64.1,0.27234,0.00015,21.0162]
[1778035039622,36.09,81072.01,64.1,0.27234,0.00015,21.0162]
[1778035039808,36.09,81081.28,64.1,0.27369,0.00015,21.07028]
[1778035040786,36.09,81081.28,64.1,0.27369,0.00015,21.07028]
[1778035042345,36.09,81082.43,64.1,0.27387,0.00015,21.07726]
[1778035042439,36.09,81079.6,64.1,0.27346,0.00015,21.06086]
[1778035045175,36.09,81077.75,64.1,0.27319,0.00015,21.05001]
[1778035050497,36.09,81074.92,64.1,0.27277,0.00015,21.03345]
[1778035055186,36.09,81076.29,64.1,0.27294,0.00015,21.03689]
[1778035055575,36.09,81076.29,64.1,0.27294,0.00015,21.03689]
[1778035055606,36.09,81076.4,64.1,0.27295,0.00015,21.03752]
[1778035061574,36.09,81075.47,64.1,0.27283,0.00015,21.03258]
[1778035062735,36.09,81075.47,64.1,0.27283,0.00015,21.03258]
[1778035067829,36.09,81076.41,64.1,0.27298,0.00015,21.03845]
[1778035073658,36.09,81081.31,64.1,0.27371,0.00015,21.06746]
[1778035074396,36.09,81081.31,64.1,0.27371,0.00015,21.06746]
[1778035074402,36.09,81081.31,64.1,0.27371,0.00015,21.06746]
[1778035074664,36.09,81084.27,64.1,0.27414,0.00015,21.08471]
[1778035078792,36.09,81088.41,64.1,0.27474,0.00015,21.10867]
[1778035078829,36.09,81090.78,64.1,0.27509,0.00015,21.12235]
[1778035082926,36.09,81089.86,64.1,0.27495,0.00015,21.11704]
[1778035082958,36.09,81087.45,64.1,0.2746,0.00015,21.10307]
[1778035088920,36.09,81088.32,64.1,0.27473,0.00015,21.108]
[1778035094459,36.09,81093.97,64.1,0.27555,0.00015,21.14049]
[1778035099769,36.09,81097.49,64.1,0.27605,0.00015,21.16048]
[1778035105881,36.09,81097.48,64.1,0.27603,0.00015,21.15984]
[1778035107592,36.09,81097.48,64.1,0.27603,0.00015,21.15984]
[1778035107829,36.09,81097.48,64.1,0.27603,0.00015,21.15984]
[1778035107896,36.09,81103.19,64.1,0.27687,0.00015,21.19258]
[1778035108896,36.09,81103.19,64.1,0.27687,0.00015,21.19258]
[1778035109022,36.09,81103.19,64.1,0.27687,0.00015,21.19258]
[1778035108976,36.09,81107.26,64.1,0.27746,0.00015,21.21594]
[1778035109781,36.09,81107.26,64.1,0.27746,0.00015,21.21594]
[1778035109786,36.09,81107.26,64.1,0.27746,0.00015,21.21594]
[1778035109894,36.09,81107.26,64.1,0.27746,0.00015,21.21594]
[1778035109912,36.09,81114.96,64.1,0.27859,0.00015,21.26006]
[1778035113516,36.09,81113.05,64.1,0.27828,0.00015,21.24479]
[1778035116370,36.09,81114.67,64.1,0.27853,0.00015,21.25419]
[1778035119333,36.09,81115.1,64.1,0.27859,0.00015,21.25676]
[1778035120166,36.09,81120.97,64.1,0.27946,0.00015,21.29035]
[1778035122164,36.09,81132.2,64.1,0.28111,0.00015,21.35436]
[1778035123082,36.09,81132.65,64.1,0.28118,0.00015,21.3569]
[1778035126231,36.09,81134.39,64.1,0.28143,0.00015,21.36661]
[1778035128278,36.09,81134.78,64.1,0.28149,0.00015,21.36868]
[1778035134081,36.08,81132.33,64.1,0.28111,0.00015,21.35421]
[1778035134209,36.08,81132.33,64.1,0.28111,0.00015,21.35421]
[1778035137102,36.08,81126.94,64.1,0.28031,0.00015,21.32339]
[1778035137537,36.08,81126.94,64.1,0.28031,0.00015,21.32339]
[1778035144012,36.08,81121.97,64.1,0.27957,0.00015,21.29488]
[1778035149186,36.08,81125.99,64.1,0.28016,0.00015,21.3178]
[1778035154221,36.08,81125.68,64.1,0.28011,0.00015,21.3159]
[1778035156514,36.08,81125.68,64.1,0.28011,0.00015,21.3159]
[1778035162278,36.08,81123.98,64.1,0.27986,0.00015,21.30599]
[1778035168320,36.08,81123.25,64.1,0.27975,0.00015,21.30172]
[1778035173805,36.08,81123.14,64.1,0.2797,0.00015,21.29652]
[1778035176695,36.08,81134.08,64.1,0.28131,0.00015,21.35874]
[1778035177408,36.08,81134.08,64.1,0.28131,0.00015,21.35874]
[1778035177803,36.08,81134.08,64.1,0.28131,0.00015,21.35874]
[1778035178187,36.08,81137.19,64.1,0.28177,0.00015,21.37637]
[1778035179339,36.08,81136.99,64.1,0.28174,0.00015,21.3752]
[1778035185952,36.08,81129.4,64.1,0.2806,0.00015,21.3316]
[1778035188149,36.08,81129.2,64.1,0.28057,0.00015,21.33036]
[1778035188161,36.08,81129.2,64.1,0.28057,0.00015,21.33036]
[1778035191074,36.08,81118.64,64.1,0.27901,0.00015,21.26997]
[1778035196839,36.08,81112.0,64.1,0.27803,0.00015,21.23184]
[1778035197331,36.08,81110.07,64.1,0.27775,0.00015,21.22079]
[1778035197440,36.08,81110.07,64.1,0.27775,0.00015,21.22079]
[1778035198039,36.08,81122.27,64.1,0.27955,0.00015,21.29066]
[1778035202739,36.08,81127.45,64.1,0.28031,0.00015,21.32028]
[1778035203087,36.08,81127.45,64.1,0.28031,0.00015,21.32028]
[1778035203234,36.08,81128.08,64.1,0.2804,0.00015,21.32384]
[1778035203340,36.08,81128.08,64.1,0.2804,0.00015,21.32384]
[1778035203453,36.08,81128.08,64.1,0.2804,0.00015,21.32384]
[1778035203740,36.08,81128.08,64.1,0.2804,0.00015,21.32384]
[1778035204099,36.08,81135.63,64.1,0.28152,0.00015,21.36673]
[1778035204623,36.08,81135.63,64.1,0.28152,0.00015,21.36673]
[1778035204626,36.08,81135.63,64.1,0.28152,0.00015,21.36673]
[1778035204659,36.08,81135.63,64.1,0.28152,0.00015,21.36673]
[1778035204760,36.08,81135.63,64.1,0.28152,0.00015,21.36673]
[1778035204831,36.08,81135.63,64.1,0.28152,0.00015,21.36673]
[1778035205079,36.08,81135.63,64.1,0.28152,0.00015,21.36673]
[1778035205149,36.08,81135.63,64.1,0.28152,0.00015,21.36673]
[1778035205081,36.08,81146.37,64.1,0.28312,0.00015,21.42787]
[1778035205823,36.08,81146.37,64.1,0.28312,0.00015,21.42787]
[1778035205866,36.08,81146.37,64.1,0.28312,0.00015,21.42787]
[1778035206007,36.08,81152.97,64.1,0.2841,0.00015,21.46541]
[1778035206721,36.08,81152.97,64.1,0.2841,0.00015,21.46541]
[1778035206861,36.08,81152.97,64.1,0.2841,0.00015,21.46541]
[1778035207311,36.08,81154.13,64.1,0.28429,0.00015,21.47226]
[1778035207384,36.08,81154.13,64.1,0.28429,0.00015,21.47226]
[1778035207951,36.08,81154.13,64.1,0.28429,0.00015,21.47226]
[1778035208090,36.08,81162.63,64.1,0.28556,0.00015,21.52028]
[1778035208274,36.08,81162.63,64.1,0.28556,0.00015,21.52028]
[1778035210119,36.08,81158.61,64.1,0.28497,0.00015,21.49803]
[1778035210225,36.09,81161.36,64.1,0.28538,0.00015,21.51373]
[1778035212428,36.09,81152.77,64.1,0.28412,0.00015,21.46599]
[1778035221693,36.1,81149.69,64.1,0.28374,0.00015,21.45142]
[1778035226933,36.11,81151.47,64.1,0.28404,0.00015,21.46258]
[1778035232026,36.11,81151.38,64.1,0.28406,0.00015,21.46346]
[1778035232602,36.12,81151.92,64.1,0.28412,0.00015,21.46227]
[1778035233098,36.12,81151.92,64.1,0.28412,0.00015,21.46227]
[1778035238840,36.12,81154.37,64.1,0.28453,0.00015,21.47765]
[1778035243621,36.13,81154.48,64.1,0.28457,0.00015,21.47932]
[1778035248966,36.14,81154.86,64.1,0.28468,0.00015,21.48328]
[1778035252514,36.14,81154.88,64.1,0.2847,0.00015,21.48417]
[1778035256094,36.15,81157.33,64.1,0.28509,0.00015,21.49866]
[1778035258346,36.15,81161.25,64.1,0.28569,0.00015,21.52133]
[1778035262058,36.15,81171.14,64.1,0.28719,0.00015,21.57732]
[1778035263697,36.15,81169.97,64.1,0.28702,0.00015,21.57103]
[1778035269107,36.16,81170.03,64.1,0.28706,0.00015,21.5724]
[1778035272508,36.16,81171.31,64.1,0.28726,0.00015,21.58002]
[1778035277938,36.17,81173.58,64.1,0.28762,0.00015,21.59341]
[1778035280153,36.17,81179.02,64.1,0.28844,0.00015,21.62385]
[1778035280933,36.17,81178.98,64.1,0.28844,0.00015,21.62377]
[1778035286225,36.17,81177.88,64.1,0.2883,0.00015,21.61852]
[1778035291261,36.18,81170.2,64.1,0.28714,0.00015,21.57202]
[1778035296114,36.18,81170.72,64.1,0.28723,0.00015,21.57534]
[1778035297959,36.18,81179.09,64.1,0.28849,0.00015,21.6222]
[1778035303345,36.18,81181.18,64.1,0.28882,0.00015,21.63446]
[1778035304812,36.18,81181.18,64.1,0.28882,0.00015,21.63446]
[1778035304850,36.18,81181.18,64.1,0.28882,0.00015,21.63446]
[1778035304852,36.18,81181.18,64.1,0.28882,0.00015,21.63446]
[1778035304883,36.18,81181.18,64.1,0.28882,0.00015,21.63446]
[1778035305039,36.18,81181.18,64.1,0.28882,0.00015,21.63446]
[1778035305073,36.18,81181.33,64.1,0.28884,0.00015,21.63539]
[1778035305590,36.18,81181.33,64.1,0.28884,0.00015,21.63539]
[1778035307443,36.19,81188.08,64.1,0.28986,0.00015,21.67295]
[1778035310989,36.19,81188.88,64.1,0.28999,0.00015,21.6778]
[1778035314247,36.19,81192.02,64.1,0.29047,0.00015,21.69544]
[1778035315236,36.19,81193.63,64.1,0.29072,0.00015,21.7044]
[1778035315431,36.19,81193.73,64.1,0.29074,0.00015,21.70518]
[1778035316713,36.19,81193.73,64.1,0.29074,0.00015,21.70518]
[1778035317134,36.19,81193.73,64.1,0.29074,0.00015,21.70518]
[1778035322287,36.2,81198.08,64.1,0.29141,0.00015,21.72975]
[1778035322367,36.2,81198.08,64.1,0.29141,0.00015,21.72975]
[1778035322505,36.2,81198.08,64.1,0.29141,0.00015,21.72975]
[1778035322520,36.2,81198.08,64.1,0.29141,0.00015,21.72975]
[1778035322525,36.2,81198.08,64.1,0.29141,0.00015,21.72975]
[1778035323037,36.2,81198.08,64.1,0.29141,0.00015,21.72975]
[1778035324271,36.2,81202.67,64.1,0.2921,0.00015,21.75496]
[1778035324281,36.2,81206.5,64.1,0.29268,0.00015,21.77602]
[1778035324878,36.2,81210.25,64.1,0.29325,0.00015,21.79657]
[1778035325720,36.2,81210.25,64.1,0.29325,0.00015,21.79657]
[1778035331542,36.2,81218.72,64.1,0.29455,0.00015,21.84351]
[1778035336815,36.21,81218.05,64.1,0.29446,0.00015,21.84031]
[1778035341320,36.21,81220.67,64.1,0.29487,0.00015,21.85498]
[1778035346647,36.21,81224.82,64.1,0.29551,0.00015,21.87789]
[1778035349718,36.21,81224.3,64.1,0.29543,0.00015,21.87522]
[1778035349731,36.21,81224.3,64.1,0.29543,0.00015,21.87522]
[1778035349944,36.21,81224.3,64.1,0.29543,0.00015,21.87522]
[1778035351682,36.21,81212.41,64.1,0.29362,0.00015,21.8066]
[1778035356782,36.22,81206.81,64.1,0.29279,0.00015,21.77661]
[1778035361386,36.22,81204.97,64.1,0.29254,0.00015,21.76736]
[1778035361752,36.22,81204.81,64.1,0.29252,0.00015,21.76664]
[1778035363007,36.22,81204.81,64.1,0.29252,0.00015,21.76664]
[1778035363137,36.22,81204.81,64.1,0.29252,0.00015,21.76664]
[1778035363227,36.22,81204.81,64.1,0.29252,0.00015,21.76664]
[1778035363269,36.22,81204.81,64.1,0.29252,0.00015,21.76664]
[1778035363538,36.22,81202.12,64.1,0.29212,0.00015,21.752]
[1778035364225,36.22,81188.67,64.1,0.29011,0.00015,21.67839]
[1778035366557,36.22,81182.59,64.1,0.28921,0.00015,21.64508]
[1778035366707,36.22,81182.59,64.1,0.28921,0.00015,21.64508]
[1778035368803,36.22,81174.5,64.1,0.28801,0.00015,21.60065]
[1778035369043,36.22,81174.5,64.1,0.28801,0.00015,21.60065]
[1778035372402,36.23,81170.87,64.1,0.28749,0.00015,21.58127]
[1778035378872,36.23,81171.06,64.1,0.28756,0.00015,21.5838]
[1778035383150,36.24,81169.47,64.1,0.28734,0.00015,21.57562]
[1778035388942,36.25,81166.25,64.1,0.28691,0.00015,21.55933]
[1778035391703,36.25,81166.74,64.1,0.28699,0.00015,21.56252]
[1778035393134,36.25,81169.33,64.1,0.28738,0.00015,21.57711]
[1778035402801,36.26,81168.23,64.1,0.28726,0.00015,21.57231]
[1778035404873,36.26,81169.16,64.1,0.28743,0.00015,21.57872]
[1778035404917,36.26,81169.16,64.1,0.28743,0.00015,21.57872]
[1778035404965,36.26,81169.16,64.1,0.28743,0.00015,21.57872]
[1778035404975,36.26,81169.16,64.1,0.28743,0.00015,21.57872]
[1778035405188,36.26,81164.67,64.1,0.28677,0.00015,21.554]
[1778035406270,36.26,81152.61,64.1,0.28499,0.00015,21.487]
[1778035406394,36.26,81152.61,64.1,0.28499,0.00015,21.487]
[1778035412103,36.27,81149.16,64.1,0.28448,0.00015,21.46441]
[1778035417138,36.27,81149.09,64.1,0.2845,0.00015,21.46513]
[1778035422174,36.28,81145.8,64.1,0.28404,0.00015,21.44783]
[1778035427209,36.29,81143.31,64.1,0.28371,0.00015,21.43502]
[1778035431839,36.29,81143.19,64.1,0.28371,0.00015,21.43509]
[1778035437279,36.3,81139.09,64.1,0.28315,0.00015,21.41363]
[1778035438808,36.3,81137.48,64.1,0.28291,0.00015,21.40481]
[1778035444328,36.31,81137.44,64.1,0.28295,0.00015,21.40601]
[1778035445706,36.31,81137.44,64.1,0.28295,0.00015,21.40601]
[1778035451377,36.31,81140.67,64.1,0.28347,0.00015,21.42596]
[1778035454163,36.32,81141.87,64.1,0.28366,0.00015,21.43312]
[1778035459433,36.32,81137.98,64.1,0.28313,0.00015,21.41288]
[1778035464467,36.33,81140.43,64.1,0.28353,0.00015,21.42793]
[1778035465868,36.33,81140.43,64.1,0.28353,0.00015,21.42793]
[1778035471517,36.34,81134.45,64.1,0.28267,0.00015,21.39163]
[1778035474796,36.34,81133.22,64.1,0.2825,0.00015,21.38524]
[1778035474838,36.34,81133.83,64.1,0.2826,0.00015,21.38893]
[1778035481112,36.35,81133.96,64.1,0.28265,0.00015,21.39076]
[1778035481168,36.35,81134.15,64.1,0.28268,0.00015,21.39205]
[1778035486622,36.36,81138.57,64.1,0.28337,0.00015,21.4182]
[1778035491311,36.36,81138.96,64.1,0.28344,0.00015,21.42103]
[1778035492918,36.36,81143.17,64.1,0.28407,0.00015,21.44498]
[1778035493750,36.36,81140.66,64.1,0.28371,0.00015,21.4312]
[1778035493896,36.36,81140.66,64.1,0.28371,0.00015,21.4312]
[1778035494152,36.36,81140.66,64.1,0.28371,0.00015,21.4312]
[1778035494233,36.36,81150.22,64.1,0.28513,0.00015,21.48476]
[1778035495137,36.36,81150.22,64.1,0.28513,0.00015,21.48476]
[1778035496830,36.37,81160.87,64.1,0.28671,0.00015,21.54433]
[1778035500622,36.37,81164.74,64.1,0.2873,0.00015,21.56636]
[1778035505588,36.37,81157.63,64.1,0.28627,0.00015,21.52764]
[1778035505810,36.37,81157.63,64.1,0.28627,0.00015,21.52764]
[1778035507769,36.37,81168.06,64.1,0.28783,0.00015,21.58577]
[1778035512813,36.38,81170.8,64.1,0.28825,0.00015,21.60141]
[1778035517848,36.38,81175.32,64.1,0.28893,0.00015,21.62671]
[1778035520156,36.38,81174.95,64.1,0.28888,0.00015,21.62476]
[1778035521296,36.38,81178.43,64.1,0.2894,0.00015,21.64392]
[1778035526910,36.38,81178.7,64.1,0.28945,0.00015,21.64572]
[1778035528628,36.38,81178.76,64.1,0.28946,0.00015,21.64609]
[1778035530042,36.38,81178.92,64.1,0.28948,0.00015,21.64701]
[1778035530048,36.38,81178.92,64.1,0.28948,0.00015,21.64701]
[1778035530073,36.38,81178.92,64.1,0.28948,0.00015,21.64701]
[1778035530154,36.38,81178.92,64.1,0.28948,0.00015,21.64701]
[1778035530316,36.38,81178.97,64.1,0.28949,0.00015,21.64732]
[1778035531108,36.38,81178.97,64.1,0.28949,0.00015,21.64732]
[1778035535574,36.39,81182.12,64.1,0.28994,0.00015,21.66062]
[1778035535652,36.39,81182.12,64.1,0.28994,0.00015,21.66062]
[1778035536471,36.39,81182.12,64.1,0.28994,0.00015,21.66062]
[1778035538680,36.39,81172.48,64.1,0.28852,0.00015,21.608]
[1778035544275,36.39,81171.94,64.1,0.28846,0.00015,21.60571]
[1778035552085,36.4,81172.97,64.1,0.28865,0.00015,21.61267]
[1778035553569,36.4,81173.14,64.1,0.28868,0.00015,21.61375]
[1778035554737,36.4,81180.09,64.1,0.28971,0.00015,21.65202]
[1778035555823,36.4,81183.17,64.1,0.29017,0.00015,21.66901]
[1778035558825,36.4,81187.9,64.1,0.29089,0.00015,21.69516]
[1778035560048,36.4,81184.38,64.1,0.29036,0.00015,21.67603]
[1778035560803,36.4,81184.31,64.1,0.29036,0.00015,21.67573]
[1778035560940,36.4,81184.31,64.1,0.29036,0.00015,21.67573]
[1778035560991,36.4,81184.31,64.1,0.29036,0.00015,21.67573]
[1778035561194,36.4,81187.75,64.1,0.29087,0.00015,21.69457]
[1778035565177,36.4,81197.52,64.1,0.29233,0.00015,21.748]
[1778035567824,36.4,81198.14,64.1,0.29243,0.00015,21.75147]
[1778035568930,36.4,81199.16,64.1,0.29258,0.00015,21.75702]
[1778035571919,36.41,81200.73,64.1,0.29282,0.00015,21.76577]
[1778035572026,36.41,81200.73,64.1,0.29282,0.00015,21.76577]
[1778035574060,36.41,81192.94,64.1,0.29166,0.00015,21.72363]
[1778035576062,36.41,81192.27,64.1,0.29157,0.00015,21.72014]
[1778035577669,36.41,81188.08,64.1,0.29095,0.00015,21.69752]
[1778035577679,36.41,81188.08,64.1,0.29095,0.00015,21.69752]
[1778035583306,36.41,81193.47,64.1,0.29177,0.00015,21.72753]
[1778035583550,36.41,81193.47,64.1,0.29177,0.00015,21.72753]
[1778035589347,36.41,81200.83,64.1,0.29289,0.00015,21.76804]
[1778035590578,36.42,81201.09,64.1,0.29293,0.00015,21.76953]
[1778035591842,36.42,81205.36,64.1,0.29354,0.00015,21.78823]
[1778035596301,36.42,81203.09,64.1,0.2932,0.00015,21.77618]
[1778035601432,36.42,81199.07,64.1,0.29261,0.00015,21.75472]
[1778035606571,36.42,81198.71,64.1,0.29257,0.00015,21.75306]
[1778035611800,36.42,81196.71,64.1,0.29228,0.00015,21.74256]
[1778035613805,36.42,81204.32,64.1,0.29342,0.00015,21.78391]
[1778035620854,36.42,81203.97,64.1,0.29338,0.00015,21.7824]
[1778035623680,36.43,81204.56,64.1,0.29347,0.00015,21.78572]
[1778035625731,36.43,81200.29,64.1,0.29284,0.00015,21.76271]
[1778035625778,36.43,81200.29,64.1,0.29284,0.00015,21.76271]
[1778035625800,36.43,81200.29,64.1,0.29284,0.00015,21.76271]
[1778035631644,36.43,81198.57,64.1,0.29259,0.00015,21.75378]
[1778035636679,36.43,81200.46,64.1,0.29288,0.00015,21.76435]
[1778035640059,36.43,81199.67,64.1,0.29277,0.00015,21.76019]
[1778035641722,36.43,81198.46,64.1,0.29259,0.00015,21.75374]
[1778035646749,36.43,81193.39,64.1,0.29184,0.00015,21.72657]
[1778035651908,36.43,81194.95,64.1,0.29209,0.00015,21.73536]
[1778035655573,36.44,81195.73,64.1,0.29218,0.00015,21.73534]
[1778035660823,36.44,81193.0,64.1,0.29178,0.00015,21.72095]
[1778035662640,36.44,81192.92,64.1,0.29177,0.00015,21.72059]
[1778035670916,36.44,81194.6,64.1,0.29204,0.00015,21.73027]
[1778035675373,36.44,81194.04,64.1,0.29196,0.00015,21.72728]
[1778035680987,36.44,81199.82,64.1,0.29283,0.00015,21.75893]
[1778035686022,36.44,81199.59,64.1,0.2928,0.00015,21.75777]
[1778035689385,36.44,81203.18,64.1,0.29333,0.00015,21.77723]
[1778035689582,36.44,81203.18,64.1,0.29333,0.00015,21.77723]
[1778035691413,36.44,81210.75,64.1,0.29447,0.00015,21.81808]
[1778035691504,36.44,81212.74,64.1,0.29476,0.00015,21.82878]
[1778035696091,36.44,81221.3,64.1,0.29605,0.00015,21.87483]
[1778035697613,36.44,81221.3,64.1,0.29605,0.00015,21.87483]
[1778035703194,36.44,81222.12,64.1,0.29617,0.00015,21.87913]
[1778035709183,36.44,81220.05,64.1,0.29586,0.00015,21.86796]
[1778035712698,36.44,81211.73,64.1,0.29458,0.00015,21.81882]
[1778035717272,36.44,81209.23,64.1,0.29421,0.00015,21.80541]
[1778035718264,36.44,81209.41,64.1,0.29423,0.00015,21.80639]
[1778035721712,36.44,81208.19,64.1,0.29405,0.00015,21.79988]
[1778035721911,36.44,81209.12,64.1,0.29419,0.00015,21.80491]
[1778035724540,36.44,81220.84,64.1,0.29595,0.00015,21.86791]
[1778035724557,36.44,81220.84,64.1,0.29595,0.00015,21.86791]
[1778035728830,36.45,81220.71,64.1,0.29593,0.00015,21.86728]
[1778035729698,36.45,81220.71,64.1,0.29593,0.00015,21.86728]
[1778035729698,36.45,81220.71,64.1,0.29593,0.00015,21.86728]
[1778035729737,36.45,81220.71,64.1,0.29593,0.00015,21.86728]
[1778035729741,36.45,81223.19,64.1,0.2963,0.00015,21.88055]
[1778035730030,36.45,81223.19,64.1,0.2963,0.00015,21.88055]
[1778035731891,36.45,81232.01,64.1,0.29763,0.00015,21.92756]
[1778035736826,36.44,81234.8,64.1,0.29804,0.00015,21.94216]
[1778035738831,36.44,81237.56,64.1,0.29845,0.00015,21.95667]
[1778035745435,36.44,81236.85,64.1,0.29833,0.00015,21.95241]
[1778035746214,36.44,81236.85,64.1,0.29833,0.00015,21.95241]
[1778035746442,36.44,81228.95,64.1,0.29714,0.00015,21.91031]
[1778035749075,36.44,81224.23,64.1,0.29643,0.00015,21.88496]
[1778035754500,36.44,81226.53,64.1,0.29677,0.00015,21.8971]
[1778035756997,36.44,81226.04,64.1,0.29669,0.00015,21.89444]
[1778035757017,36.44,81226.04,64.1,0.29669,0.00015,21.89444]
[1778035757367,36.44,81226.04,64.1,0.29669,0.00015,21.89444]
[1778035759412,36.44,81233.04,64.1,0.29774,0.00015,21.93172]
[1778035761804,36.44,81225.22,64.1,0.29656,0.00015,21.88995]
[1778035762370,36.44,81225.22,64.1,0.29656,0.00015,21.88995]
[1778035762832,36.44,81220.7,64.1,0.29589,0.00015,21.86573]
[1778035763677,36.44,81220.7,64.1,0.29589,0.00015,21.86573]
[1778035763824,36.44,81219.96,64.1,0.29577,0.00015,21.86174]
[1778035769081,36.44,81220.62,64.1,0.29587,0.00015,21.86525]
[1778035773079,36.44,81224.1,64.1,0.29636,0.00015,21.8794]
[1778035778330,36.44,81228.6,64.1,0.29704,0.00015,21.90335]
[1778035778415,36.44,81228.6,64.1,0.29704,0.00015,21.90335]
[1778035780824,36.44,81230.26,64.1,0.29728,0.00015,21.91211]
[1778035780831,36.44,81230.26,64.1,0.29728,0.00015,21.91211]
[1778035787075,36.43,81233.83,64.1,0.29781,0.00015,21.9308]
[1778035787078,36.43,81233.83,64.1,0.29781,0.00015,21.9308]
[1778035791908,36.43,81235.69,64.1,0.29808,0.00015,21.94034]
[1778035797803,36.43,81241.48,64.1,0.29894,0.00015,21.97074]
[1778035802845,36.43,81239.09,64.1,0.29857,0.00015,21.95775]
[1778035807880,36.43,81238.64,64.1,0.2985,0.00015,21.95509]
[1778035810173,36.43,81238.64,64.1,0.2985,0.00015,21.95509]
[1778035812716,36.43,81236.69,64.1,0.2982,0.00015,21.94459]
[1778035818957,36.42,81238.39,64.1,0.29844,0.00015,21.95327]
[1778035823992,36.42,81239.21,64.1,0.29856,0.00015,21.9574]
[1778035826688,36.42,81239.21,64.1,0.29856,0.00015,21.9574]
[1778035831736,36.42,81238.84,64.1,0.2985,0.00015,21.95515]
[1778035833834,36.42,81243.48,64.1,0.29916,0.00015,21.97519]
[1778035834470,36.42,81247.31,64.1,0.29974,0.00015,21.99539]
[1778035835794,36.42,81248.83,64.1,0.29997,0.00015,22.00337]
[1778035836358,36.42,81252.49,64.1,0.30052,0.00015,22.0226]
[1778035836701,36.42,81252.49,64.1,0.30052,0.00015,22.0226]
[1778035836703,36.42,81252.49,64.1,0.30052,0.00015,22.0226]
[1778035838020,36.42,81249.48,64.1,0.30006,0.00015,22.00655]
[1778035838665,36.42,81249.48,64.1,0.30006,0.00015,22.00655]
[1778035843670,36.42,81247.64,64.1,0.29976,0.00015,21.99635]
[1778035849167,36.41,81250.13,64.1,0.30012,0.00015,22.00889]
[1778035851067,36.41,81250.13,64.1,0.30012,0.00015,22.00889]
[1778035854258,36.41,81250.09,64.1,0.3001,0.00015,22.00831]
[1778035854966,36.41,81250.09,64.1,0.3001,0.00015,22.00822]
[1778035860068,36.41,81250.2,64.1,0.3001,0.00015,22.00833]
[1778035865736,36.41,81250.15,64.1,0.30008,0.00015,22.00769]
[1778035867293,36.4,81241.22,64.1,0.29873,0.00015,21.96006]
[1778035872328,36.4,81241.92,64.1,0.29882,0.00015,21.96345]
[1778035877449,36.4,81241.56,64.1,0.29876,0.00015,21.96132]
[1778035881065,36.4,81242.11,64.1,0.29884,0.00015,21.96402]
[1778035881805,36.4,81242.11,64.1,0.29884,0.00015,21.96402]
[1778035883405,36.4,81230.31,64.1,0.29706,0.00015,21.90108]
[1778035884318,36.4,81230.31,64.1,0.29706,0.00015,21.90108]
[1778035884391,36.4,81230.31,64.1,0.29706,0.00015,21.90108]
[1778035889094,36.4,81229.36,64.1,0.29691,0.00015,21.89583]
[1778035889650,36.4,81229.36,64.1,0.29691,0.00015,21.89583]
[1778035889693,36.4,81229.36,64.1,0.29691,0.00015,21.89583]
[1778035891010,36.4,81224.06,64.1,0.29611,0.00015,21.86743]
[1778035891579,36.4,81224.06,64.1,0.29611,0.00015,21.86743]
[1778035891899,36.4,81221.15,64.1,0.29564,0.00015,21.8473]
[1778035893645,36.4,81221.88,64.1,0.29575,0.00015,21.85121]
[1778035893746,36.4,81220.26,64.1,0.29551,0.00015,21.84249]
[1778035896855,36.4,81218.91,64.1,0.29531,0.00015,21.83526]
[1778035897766,36.4,81218.06,64.1,0.29518,0.00015,21.83073]
[1778035897868,36.4,81218.0,64.1,0.29517,0.00015,21.83043]
[1778035900237,36.4,81218.06,64.1,0.29518,0.00015,21.83075]
[1778035902394,36.4,81215.63,64.1,0.29482,0.00015,21.81768]
[1778035902591,36.4,81215.63,64.1,0.29482,0.00015,21.81768]
[1778035902650,36.4,81215.63,64.1,0.29482,0.00015,21.81768]
[1778035903889,36.4,81204.72,64.1,0.29318,0.00015,21.75868]
[1778035909587,36.4,81200.12,64.1,0.29249,0.00015,21.73383]
[1778035914621,36.4,81201.92,64.1,0.29277,0.00015,21.7437]
[1778035919396,36.4,81201.85,64.1,0.29276,0.00015,21.74337]
[1778035925700,36.4,81202.14,64.1,0.29281,0.00015,21.74521]
[1778035925938,36.4,81202.14,64.1,0.29281,0.00015,21.74521]
[1778035926713,36.4,81202.14,64.1,0.29281,0.00015,21.74521]
[1778035926784,36.4,81202.14,64.1,0.29281,0.00015,21.74521]
[1778035926815,36.4,81202.14,64.1,0.29281,0.00015,21.74521]
[1778035927216,36.4,81202.21,64.1,0.29282,0.00015,21.74563]
[1778035927339,36.4,81202.21,64.1,0.29282,0.00015,21.74563]
[1778035927343,36.4,81202.21,64.1,0.29282,0.00015,21.74563]
[1778035927366,36.4,81202.21,64.1,0.29282,0.00015,21.74563]
[1778035927392,36.4,81202.21,64.1,0.29282,0.00015,21.74563]
[1778035927594,36.4,81202.21,64.1,0.29282,0.00015,21.74563]
[1778035927608,36.4,81202.21,64.1,0.29282,0.00015,21.74563]
[1778035927799,36.4,81186.08,64.1,0.29042,0.00015,21.65795]
[1778035928124,36.4,81186.08,64.1,0.29042,0.00015,21.65795]
[1778035928420,36.4,81186.08,64.1,0.29042,0.00015,21.65795]
[1778035928624,36.4,81186.08,64.1,0.29042,0.00015,21.65795]
[1778035930004,36.4,81175.99,64.1,0.28892,0.00015,21.6027]
[1778035932776,36.4,81177.36,64.1,0.28913,0.00015,21.61043]
[1778035933802,36.4,81177.07,64.1,0.28909,0.00015,21.6091]
[1778035933949,36.4,81177.76,64.1,0.28919,0.00015,21.61289]
[1778035934007,36.4,81177.76,64.1,0.28919,0.00015,21.61289]
[1778035934336,36.4,81177.76,64.1,0.28919,0.00015,21.61289]
[1778035935022,36.4,81174.82,64.1,0.28876,0.00015,21.59688]
[1778035937074,36.4,81175.01,64.1,0.28879,0.00015,21.59812]
[1778035942825,36.41,81176.18,64.1,0.28899,0.00015,21.60518]
[1778035947861,36.41,81177.83,64.1,0.28925,0.00015,21.61474]
[1778035952896,36.41,81177.19,64.1,0.28914,0.00015,21.6073]
[1778035957931,36.41,81175.16,64.1,0.28885,0.00015,21.59664]
[1778035959845,36.41,81175.16,64.1,0.28885,0.00015,21.59664]
[1778035961924,36.42,81175.17,64.1,0.28886,0.00015,21.59701]
[1778035962965,36.42,81190.54,64.1,0.29115,0.00015,21.68127]
[1778035964972,36.42,81192.24,64.1,0.29141,0.00015,21.69063]
[1778035965658,36.42,81192.48,64.1,0.29144,0.00015,21.69198]
[1778035965844,36.42,81192.48,64.1,0.29144,0.00015,21.69198]
[1778035965848,36.42,81192.48,64.1,0.29144,0.00015,21.69198]
[1778035965979,36.42,81192.48,64.1,0.29144,0.00015,21.69198]
[1778035966013,36.42,81192.33,64.1,0.29142,0.00015,21.69116]
[1778035966060,36.42,81192.33,64.1,0.29142,0.00015,21.69116]
[1778035966471,36.42,81192.33,64.1,0.29142,0.00015,21.69116]
[1778035966581,36.42,81192.33,64.1,0.29142,0.00015,21.69116]
[1778035966663,36.42,81192.33,64.1,0.29142,0.00015,21.69116]
[1778035967310,36.42,81196.24,64.1,0.292,0.00015,21.71245]
[1778035967683,36.42,81196.24,64.1,0.292,0.00015,21.71245]
[1778035968171,36.42,81203.01,64.1,0.29302,0.00015,21.7492]
[1778035968287,36.42,81203.01,64.1,0.29302,0.00015,21.7492]
[1778035969534,36.42,81203.53,64.1,0.29309,0.00015,21.75204]
[1778035971891,36.42,81205.72,64.1,0.29342,0.00015,21.7639]
[1778035973082,36.42,81207.2,64.1,0.29364,0.00015,21.77187]
[1778035974292,36.42,81207.53,64.1,0.29369,0.00015,21.77363]
[1778035975208,36.42,81208.34,64.1,0.29381,0.00015,21.77799]
[1778035975901,36.42,81208.34,64.1,0.29381,0.00015,21.77799]
[1778035976823,36.42,81208.44,64.1,0.29383,0.00015,21.7785]
[1778035976924,36.42,81208.09,64.1,0.29377,0.00015,21.77662]
[1778035979085,36.42,81210.08,64.1,0.29407,0.00015,21.78739]
[1778035980903,36.42,81210.18,64.1,0.29409,0.00015,21.78797]
[1778035980958,36.42,81210.45,64.1,0.29413,0.00015,21.78948]
[1778035983654,36.42,81217.89,64.1,0.29525,0.00015,21.82958]
[1778035983660,36.42,81217.89,64.1,0.29525,0.00015,21.82958]
[1778035986317,36.42,81220.06,64.1,0.29558,0.00015,21.84138]
[1778035992173,36.42,81220.46,64.1,0.29564,0.00015,21.84372]
[1778035997209,36.42,81221.63,64.1,0.29582,0.00015,21.8501]
[1778036003250,36.42,81221.37,64.1,0.29579,0.00015,21.84882]
[1778036004988,36.42,81221.37,64.1,0.29579,0.00015,21.84882]
[1778036012922,36.42,81219.06,64.1,0.29541,0.00015,21.83211]
[1778036019362,36.42,81217.27,64.1,0.29515,0.00015,21.82275]
[1778036024856,36.43,81216.11,64.1,0.29498,0.00015,21.81667]
[1778036031013,36.43,81215.89,64.1,0.29496,0.00015,21.81574]
[1778036040091,36.43,81215.65,64.1,0.29493,0.00015,21.81489]
[1778036040471,36.43,81215.65,64.1,0.29493,0.00015,21.81489]
[1778036040536,36.43,81215.65,64.1,0.29493,0.00015,21.81489]
[1778036040579,36.43,81215.65,64.1,0.29493,0.00015,21.81489]
[1778036040682,36.43,81215.65,64.1,0.29493,0.00015,21.81489]
[1778036040704,36.43,81215.65,64.1,0.29493,0.00015,21.81489]
[1778036041010,36.43,81215.65,64.1,0.29493,0.00015,21.81489]
[1778036041935,36.43,81228.58,64.1,0.29688,0.00015,21.88424]
[1778036042588,36.43,81228.58,64.1,0.29688,0.00015,21.88424]
[1778036042825,36.43,81228.58,64.1,0.29688,0.00015,21.88424]
[1778036043824,36.43,81234.91,64.1,0.29783,0.00015,21.91803]
[1778036048886,36.43,81235.7,64.1,0.29795,0.00015,21.92216]
[1778036048929,36.43,81235.7,64.1,0.29795,0.00015,21.92216]
[1778036049035,36.43,81235.7,64.1,0.29795,0.00015,21.92216]
[1778036049063,36.43,81235.7,64.1,0.29795,0.00015,21.92216]
[1778036049252,36.43,81238.27,64.1,0.29833,0.00015,21.93578]
[1778036054539,36.43,81244.79,64.1,0.29931,0.00015,21.9701]
[1778036056490,36.43,81245.21,64.1,0.29937,0.00015,21.97226]
[1778036056563,36.43,81245.21,64.1,0.29937,0.00015,21.97226]
[1778036057874,36.43,81244.3,64.1,0.29923,0.00015,21.9673]
[1778036061080,36.43,81248.1,64.1,0.29979,0.00015,21.98713]
[1778036061657,36.43,81248.1,64.1,0.29979,0.00015,21.98713]
[1778036067699,36.42,81248.16,64.1,0.29978,0.00015,21.98686]
[1778036069277,36.42,81248.09,64.1,0.29977,0.00015,21.98641]
[1778036069351,36.42,81248.09,64.1,0.29977,0.00015,21.98641]
[1778036070730,36.42,81247.06,64.1,0.29961,0.00015,21.98088]
[1778036075756,36.42,81238.05,64.1,0.29821,0.00015,21.92822]
[1778036081100,36.42,81235.92,64.1,0.29788,0.00015,21.91668]
[1778036082827,36.42,81235.92,64.1,0.29788,0.00015,21.91665]
[1778036087096,36.42,81238.6,64.1,0.29828,0.00015,21.93078]
[1778036096903,36.41,81241.55,64.1,0.29871,0.00015,21.94597]
[1778036098402,36.41,81243.88,64.1,0.29906,0.00015,21.95826]
[1778036101032,36.41,81243.62,64.1,0.29902,0.00015,21.95679]
[1778036101076,36.41,81243.62,64.1,0.29902,0.00015,21.95679]
[1778036101938,36.41,81253.13,64.1,0.30045,0.00015,22.00691]
[1778036104250,36.41,81250.25,64.1,0.30001,0.00015,21.99161]
[1778036105380,36.41,81244.66,64.1,0.29917,0.00015,21.96196]
[1778036108825,36.41,81243.03,64.1,0.29892,0.00015,21.95307]
[1778036114023,36.41,81242.85,64.1,0.29888,0.00015,21.9518]
[1778036119059,36.41,81245.73,64.1,0.2993,0.00015,21.9667]
[1778036124099,36.4,81248.77,64.1,0.29975,0.00015,21.98244]
[1778036130137,36.4,81249.59,64.1,0.29986,0.00015,21.98631]
[1778036130674,36.4,81249.59,64.1,0.29986,0.00015,21.98631]
[1778036137186,36.4,81253.88,64.1,0.30046,0.00015,22.0039]
[1778036140817,36.4,81254.28,64.1,0.30052,0.00015,22.00581]
[1778036146249,36.39,81252.7,64.1,0.30026,0.00015,21.99679]
[1778036151284,36.39,81253.5,64.1,0.30036,0.00015,22.00056]
[1778036156318,36.39,81251.49,64.1,0.30004,0.00015,21.98949]
[1778036160882,36.39,81251.6,64.1,0.30005,0.00015,21.98981]
[1778036160981,36.39,81251.6,64.1,0.30005,0.00015,21.98981]
[1778036160996,36.39,81251.6,64.1,0.30005,0.00015,21.98981]
[1778036161471,36.39,81252.14,64.1,0.30013,0.00015,21.9925]
[1778036163631,36.38,81258.9,64.1,0.30115,0.00015,22.02803]
[1778036165566,36.38,81258.97,64.1,0.30116,0.00015,22.02821]
[1778036166325,36.38,81261.34,64.1,0.30151,0.00015,22.04055]
[1778036168641,36.38,81261.73,64.1,0.30156,0.00015,22.04237]
[1778036168665,36.38,81261.73,64.1,0.30156,0.00015,22.04237]
[1778036168699,36.38,81261.73,64.1,0.30156,0.00015,22.04237]
[1778036168778,36.38,81261.73,64.1,0.30156,0.00015,22.04237]
[1778036168853,36.38,81261.73,64.1,0.30156,0.00015,22.04237]
[1778036168885,36.38,81261.73,64.1,0.30156,0.00015,22.04237]
[1778036169747,36.38,81270.63,64.1,0.3029,0.00015,22.08875]
[1778036170748,36.38,81270.63,64.1,0.3029,0.00015,22.08875]
[1778036175672,36.38,81269.51,64.1,0.30271,0.00015,22.08212]
[1778036176852,36.37,81269.22,64.1,0.30266,0.00015,22.08044]
[1778036177038,36.37,81269.22,64.1,0.30266,0.00015,22.08044]
[1778036177093,36.37,81270.8,64.1,0.3029,0.00015,22.08854]
[1778036179177,36.37,81274.07,64.1,0.3034,0.00015,22.10576]
[1778036183261,36.38,81276.21,64.1,0.30374,0.00015,22.11757]
[1778036188616,36.38,81270.01,64.1,0.30282,0.00015,22.08583]
[1778036194587,36.39,81268.44,64.1,0.30258,0.00015,22.07424]
[1778036197086,36.39,81268.37,64.1,0.30258,0.00015,22.07403]
[1778036201948,36.39,81266.94,64.1,0.30238,0.00015,22.06717]
[1778036202132,36.39,81266.94,64.1,0.30238,0.00015,22.06717]
[1778036202946,36.39,81267.53,64.1,0.30248,0.00015,22.07057]
[1778036208366,36.4,81268.35,64.1,0.30263,0.00015,22.07579]
[1778036209079,36.4,81268.35,64.1,0.30263,0.00015,22.07579]
[1778036209401,36.4,81273.59,64.1,0.30343,0.00015,22.1033]
[1778036209721,36.4,81273.59,64.1,0.30343,0.00015,22.1033]
[1778036215734,36.41,81275.8,64.1,0.3038,0.00015,22.11573]
[1778036216827,36.41,81275.8,64.1,0.3038,0.00015,22.11573]
[1778036221538,36.41,81277.75,64.1,0.30411,0.00015,22.12645]
[1778036221577,36.41,81277.75,64.1,0.30411,0.00015,22.12645]
[1778036221618,36.41,81277.75,64.1,0.30411,0.00015,22.12645]
[1778036223855,36.41,81288.18,64.1,0.3057,0.00015,22.1807]
[1778036225848,36.41,81289.93,64.1,0.30597,0.00015,22.18991]
[1778036226427,36.41,81289.9,64.1,0.30597,0.00015,22.18981]
[1778036228039,36.41,81290.25,64.1,0.30603,0.00015,22.19166]
[1778036231879,36.41,81296.7,64.1,0.30701,0.00015,22.22504]
[1778036231999,36.41,81296.7,64.1,0.30701,0.00015,22.22504]
[1778036232013,36.41,81296.7,64.1,0.30701,0.00015,22.22504]
[1778036232091,36.41,81296.7,64.1,0.30701,0.00015,22.22504]
[1778036232924,36.41,81299.38,64.1,0.30742,0.00015,22.23884]
[1778036232929,36.41,81299.38,64.1,0.30742,0.00015,22.23884]
[1778036232983,36.41,81299.38,64.1,0.30742,0.00015,22.23884]
[1778036233666,36.41,81305.68,64.1,0.30839,0.00015,22.27111]
[1778036233689,36.41,81305.68,64.1,0.30839,0.00015,22.27111]
[1778036233725,36.41,81305.68,64.1,0.30839,0.00015,22.27111]
[1778036233933,36.41,81305.68,64.1,0.30839,0.00015,22.27111]
[1778036234152,36.41,81305.68,64.1,0.30839,0.00015,22.27111]
[1778036234188,36.42,81313.77,64.1,0.30963,0.00015,22.31257]
[1778036235077,36.42,81313.77,64.1,0.30963,0.00015,22.31257]
[1778036235209,36.42,81321.16,64.1,0.31076,0.00015,22.35007]
[1778036236297,36.42,81325.69,64.1,0.31146,0.00015,22.37315]
[1778036236456,36.42,81325.69,64.1,0.31146,0.00015,22.37315]
[1778036241916,36.42,81325.34,64.1,0.31143,0.00015,22.37202]
[1778036245241,36.42,81328.91,64.1,0.31198,0.00015,22.3902]
[1778036245507,36.42,81331.76,64.1,0.31242,0.00015,22.40464]
[1778036245541,36.42,81331.76,64.1,0.31242,0.00015,22.40464]
[1778036245714,36.42,81331.76,64.1,0.31242,0.00015,22.40464]
[1778036245723,36.42,81331.76,64.1,0.31242,0.00015,22.40464]
[1778036245797,36.42,81331.76,64.1,0.31242,0.00015,22.40464]
[1778036245909,36.42,81331.76,64.1,0.31242,0.00015,22.40464]
[1778036246024,36.42,81331.76,64.1,0.31242,0.00015,22.40464]
[1778036246036,36.42,81331.76,64.1,0.31242,0.00015,22.40464]
[1778036246089,36.42,81342.38,64.1,0.31406,0.00015,22.45793]
[1778036246614,36.42,81342.38,64.1,0.31406,0.00015,22.45793]
[1778036246951,36.42,81350.17,64.1,0.31526,0.00015,22.49681]
[1778036247367,36.42,81350.17,64.1,0.31526,0.00015,22.49681]
[1778036248595,36.42,81348.37,64.1,0.31498,0.00015,22.48792]
[1778036248670,36.42,81348.37,64.1,0.31498,0.00015,22.48792]
[1778036248801,36.42,81348.37,64.1,0.31498,0.00015,22.48792]
[1778036248948,36.42,81348.37,64.1,0.31498,0.00015,22.48792]
[1778036250097,36.42,81344.59,64.1,0.3144,0.00015,22.46908]
[1778036256017,36.42,81342.89,64.1,0.31411,0.00015,22.45618]
[1778036261051,36.42,81343.23,64.1,0.31417,0.00015,22.45794]
[1778036262673,36.42,81343.34,64.1,0.31418,0.00015,22.4585]
[1778036263379,36.42,81342.83,64.1,0.31411,0.00015,22.45597]
[1778036269108,36.43,81337.55,64.1,0.3133,0.00015,22.42972]
[1778036270471,36.43,81337.26,64.1,0.31325,0.00015,22.4283]
[1778036274547,36.43,81332.22,64.1,0.31249,0.00015,22.40318]
[1778036274564,36.43,81332.22,64.1,0.31249,0.00015,22.40318]
[1778036275270,36.43,81332.22,64.1,0.31249,0.00015,22.40318]
[1778036275413,36.43,81338.13,64.1,0.3134,0.00015,22.43294]
[1778036280098,36.43,81341.9,64.1,0.31399,0.00015,22.45216]
[1778036283083,36.43,81342.99,64.1,0.31417,0.00015,22.45791]
[1778036284902,36.43,81337.91,64.1,0.31339,0.00015,22.43272]
[1778036290255,36.43,81338.4,64.1,0.31348,0.00015,22.4354]
[1778036295290,36.44,81339.22,64.1,0.31361,0.00015,22.43965]
[1778036300325,36.44,81340.2,64.1,0.31376,0.00015,22.44468]
[1778036305359,36.44,81339.37,64.1,0.31364,0.00015,22.44066]
[1778036308470,36.44,81337.47,64.1,0.31335,0.00015,22.43121]
[1778036313064,36.44,81329.04,64.1,0.31203,0.00015,22.38462]
[1778036313782,36.44,81328.76,64.1,0.31199,0.00015,22.38326]
[1778036314377,36.44,81328.91,64.1,0.31201,0.00015,22.38408]
[1778036318206,36.44,81330.38,64.1,0.31225,0.00015,22.3917]
[1778036321370,36.44,81330.76,64.1,0.31231,0.00015,22.39387]
[1778036323333,36.44,81329.53,64.1,0.31213,0.00015,22.38775]
[1778036324493,36.44,81321.67,64.1,0.31093,0.00015,22.34831]
[1778036329528,36.45,81323.5,64.1,0.31122,0.00015,22.35802]
[1778036334563,36.45,81323.88,64.1,0.3113,0.00015,22.36042]
[1778036340194,36.45,81325.34,64.1,0.31153,0.00015,22.36815]
[1778036346647,36.46,81326.09,64.1,0.31167,0.00015,22.37261]
[1778036351682,36.46,81326.11,64.1,0.31168,0.00015,22.37311]
[1778036353810,36.46,81327.19,64.1,0.31185,0.00015,22.37863]
[1778036356931,36.46,81327.94,64.1,0.31197,0.00015,22.38263]
[1778036357484,36.46,81326.69,64.1,0.31178,0.00015,22.37641]
[1778036358892,36.46,81326.69,64.1,0.31179,0.00015,22.37648]
[1778036360240,36.46,81326.92,64.1,0.31182,0.00015,22.37771]
[1778036365780,36.47,81329.92,64.1,0.3123,0.00015,22.39331]
[1778036370815,36.47,81329.03,64.1,0.31217,0.00015,22.38914]
[1778036375850,36.47,81329.31,64.1,0.3122,0.00015,22.38645]
[1778036380167,36.47,81329.66,64.1,0.31226,0.00015,22.38834]
[1778036380195,36.47,81329.66,64.1,0.31226,0.00015,22.38834]
[1778036381244,36.47,81329.32,64.1,0.31221,0.00015,22.38675]
[1778036381795,36.47,81328.31,64.1,0.31206,0.00015,22.38174]
[1778036384781,36.47,81327.9,64.1,0.312,0.00015,22.37987]
[1778036385708,36.47,81329.61,64.1,0.31226,0.00015,22.38853]
[1778036389761,36.47,81330.64,64.1,0.31243,0.00015,22.3939]
[1778036389777,36.47,81330.64,64.1,0.31243,0.00015,22.3939]
[1778036389953,36.47,81330.64,64.1,0.31243,0.00015,22.3939]
[1778036390071,36.47,81330.64,64.1,0.31243,0.00015,22.3939]
[1778036390203,36.47,81330.64,64.1,0.31243,0.00015,22.3939]
[1778036390312,36.47,81330.64,64.1,0.31243,0.00015,22.3939]
[1778036390401,36.47,81330.64,64.1,0.31243,0.00015,22.3939]
[1778036390342,36.48,81317.67,64.1,0.31044,0.00015,22.32863]
[1778036390549,36.48,81317.67,64.1,0.31044,0.00015,22.32863]
[1778036390824,36.48,81317.67,64.1,0.31044,0.00015,22.32863]
[1778036390848,36.48,81317.67,64.1,0.31044,0.00015,22.32863]
[1778036390865,36.48,81317.67,64.1,0.31044,0.00015,22.32863]
[1778036391043,36.48,81317.67,64.1,0.31044,0.00015,22.32863]
[1778036391067,36.48,81317.67,64.1,0.31044,0.00015,22.32863]
[1778036391366,36.48,81317.67,64.1,0.31044,0.00015,22.32863]
[1778036391397,36.47,81309.67,64.1,0.30921,0.00015,22.28775]
[1778036393206,36.47,81307.05,64.1,0.30881,0.00015,22.27441]
[1778036393983,36.47,81315.71,64.1,0.31013,0.00015,22.3183]
[1778036399018,36.47,81324.19,64.1,0.31142,0.00015,22.36083]
[1778036402658,36.47,81321.15,64.1,0.31094,0.00015,22.34517]
[1778036403580,36.47,81321.23,64.1,0.31095,0.00015,22.34545]
[1778036404032,36.47,81321.23,64.1,0.31095,0.00015,22.34545]
[1778036404588,36.47,81324.82,64.1,0.3115,0.00015,22.36344]
[1778036405061,36.47,81324.81,64.1,0.31149,0.00015,22.36328]
[1778036407729,36.47,81322.9,64.1,0.3112,0.00015,22.35369]
[1778036407788,36.47,81322.9,64.1,0.3112,0.00015,22.35369]
[1778036408082,36.47,81331.02,64.1,0.31245,0.00015,22.39458]
[1778036409715,36.47,81335.73,64.1,0.31317,0.00015,22.41821]
[1778036409810,36.47,81335.73,64.1,0.31317,0.00015,22.41821]
[1778036409872,36.47,81335.73,64.1,0.31317,0.00015,22.41821]
[1778036409885,36.47,81335.73,64.1,0.31317,0.00015,22.41821]
[1778036410097,36.47,81346.78,64.1,0.31487,0.00015,22.47336]
[1778036410828,36.47,81346.78,64.1,0.31487,0.00015,22.47336]
[1778036411182,36.47,81356.05,64.1,0.3163,0.00015,22.5193]
[1778036412692,36.47,81355.13,64.1,0.31615,0.00015,22.51471]
[1778036412867,36.47,81355.13,64.1,0.31615,0.00015,22.51471]
[1778036413180,36.47,81355.13,64.1,0.31615,0.00015,22.51471]
[1778036413905,36.47,81355.32,64.1,0.31618,0.00015,22.51554]
[1778036415468,36.46,81354.21,64.1,0.316,0.00015,22.50982]
[1778036416292,36.46,81354.21,64.1,0.316,0.00015,22.50982]
[1778036416368,36.46,81354.21,64.1,0.316,0.00015,22.50982]
[1778036417198,36.46,81354.54,64.1,0.31605,0.00015,22.51134]
[1778036417230,36.46,81354.54,64.1,0.31605,0.00015,22.51134]
[1778036417742,36.46,81356.1,64.1,0.31629,0.00015,22.51895]
[1778036417748,36.46,81356.1,64.1,0.31629,0.00015,22.51895]
[1778036418035,36.46,81356.1,64.1,0.31629,0.00015,22.51895]
[1778036418629,36.46,81360.94,64.1,0.31703,0.00015,22.54273]
[1778036422063,36.46,81364.97,64.1,0.31764,0.00015,22.5622]
[1778036422072,36.46,81364.97,64.1,0.31764,0.00015,22.5622]
[1778036423796,36.46,81353.3,64.1,0.31583,0.00015,22.50434]
[1778036427052,36.46,81348.24,64.1,0.31504,0.00015,22.47885]
[1778036432251,36.45,81342.69,64.1,0.31414,0.00015,22.44637]
[1778036437286,36.45,81349.25,64.1,0.31514,0.00015,22.47874]
[1778036440492,36.45,81348.73,64.1,0.31505,0.00015,22.47591]
[1778036445410,36.45,81349.61,64.1,0.31518,0.00015,22.47996]
[1778036451423,36.44,81344.35,64.1,0.31435,0.00015,22.45342]
[1778036454405,36.44,81351.63,64.1,0.31547,0.00015,22.48934]
[1778036459439,36.44,81352.31,64.1,0.31555,0.00015,22.49218]
[1778036463627,36.44,81348.61,64.1,0.31497,0.00015,22.47353]
[1778036463891,36.44,81348.61,64.1,0.31497,0.00015,22.47353]
[1778036466471,36.44,81341.56,64.1,0.31388,0.00015,22.43814]
[1778036472711,36.43,81333.72,64.1,0.31267,0.00015,22.3987]
[1778036478574,36.43,81334.69,64.1,0.31281,0.00015,22.40345]
[1778036483647,36.43,81333.13,64.1,0.31257,0.00015,22.39555]
[1778036489182,36.43,81329.61,64.1,0.31203,0.00015,22.37781]
[1778036490209,36.43,81329.09,64.1,0.31195,0.00015,22.37518]
[1778036491382,36.43,81325.92,64.1,0.31146,0.00015,22.3592]
[1778036491871,36.43,81324.06,64.1,0.31115,0.00015,22.34541]
[1778036494311,36.43,81321.47,64.1,0.31075,0.00015,22.33233]
[1778036494479,36.43,81321.47,64.1,0.31075,0.00015,22.33233]
[1778036494527,36.43,81317.44,64.1,0.31014,0.00015,22.31198]
[1778036495646,36.43,81314.45,64.1,0.30968,0.00015,22.2968]
[1778036495864,36.43,81314.45,64.1,0.30968,0.00015,22.2968]
[1778036496383,36.43,81314.45,64.1,0.30968,0.00015,22.2968]
[1778036499103,36.43,81311.68,64.1,0.30925,0.00015,22.28249]
[1778036500738,36.43,81319.51,64.1,0.31044,0.00015,22.32211]
[1778036505773,36.43,81320.98,64.1,0.31066,0.00015,22.32918]
[1778036509496,36.43,81323.3,64.1,0.31101,0.00015,22.34075]
[1778036509526,36.43,81323.3,64.1,0.31101,0.00015,22.34075]
[1778036511206,36.43,81326.64,64.1,0.31151,0.00015,22.35745]
[1778036511244,36.43,81326.64,64.1,0.31151,0.00015,22.35745]
[1778036511351,36.43,81326.64,64.1,0.31151,0.00015,22.35745]
[1778036511434,36.43,81326.64,64.1,0.31151,0.00015,22.35745]
[1778036511441,36.43,81331.17,64.1,0.31221,0.00015,22.38018]
[1778036511933,36.43,81331.17,64.1,0.31221,0.00015,22.38018]
[1778036512301,36.43,81339.15,64.1,0.31344,0.00015,22.4203]
[1778036514963,36.43,81343.89,64.1,0.31417,0.00015,22.44407]
[1778036520112,36.43,81343.87,64.1,0.31416,0.00015,22.44388]
[1778036523273,36.43,81352.07,64.1,0.31542,0.00015,22.4846]
[1778036528934,36.42,81357.9,64.1,0.31631,0.00015,22.51312]
[1778036529731,36.42,81357.9,64.1,0.31631,0.00015,22.51312]
[1778036529761,36.42,81357.9,64.1,0.31631,0.00015,22.51312]
[1778036529849,36.42,81357.9,64.1,0.31631,0.00015,22.51312]
[1778036530086,36.42,81357.9,64.1,0.31631,0.00015,22.51312]
[1778036530128,36.42,81357.9,64.1,0.31631,0.00015,22.51312]
[1778036531768,36.42,81362.28,64.1,0.31698,0.00015,22.5346]
[1778036535116,36.42,81367.46,64.1,0.31777,0.00015,22.55986]
[1778036541017,36.42,81363.04,64.1,0.31707,0.00015,22.53739]
[1778036543013,36.42,81362.89,64.1,0.31704,0.00015,22.53655]
[1778036546968,36.42,81358.16,64.1,0.31631,0.00015,22.51316]
[1778036547129,36.42,81358.16,64.1,0.31631,0.00015,22.51316]
[1778036548068,36.41,81349.42,64.1,0.31496,0.00015,22.46973]
[1778036548675,36.41,81349.42,64.1,0.31496,0.00015,22.46973]
[1778036548754,36.41,81349.42,64.1,0.31496,0.00015,22.46973]
[1778036548848,36.41,81349.42,64.1,0.31496,0.00015,22.46973]
[1778036550124,36.41,81346.12,64.1,0.31445,0.00015,22.45321]
[1778036553695,36.41,81340.11,64.1,0.31349,0.00015,22.4186]
[1778036554878,36.41,81338.68,64.1,0.31327,0.00015,22.41143]
[1778036560152,36.41,81338.53,64.1,0.31324,0.00015,22.41071]
[1778036564448,36.41,81337.91,64.1,0.31315,0.00015,22.40762]
[1778036570222,36.41,81337.21,64.1,0.31304,0.00015,22.40419]
[1778036571215,36.41,81337.21,64.1,0.31304,0.00015,22.40419]
[1778036576263,36.41,81337.79,64.1,0.31314,0.00015,22.40718]
[1778036578142,36.41,81339.47,64.1,0.3134,0.00015,22.41561]
[1778036579756,36.41,81350.63,64.1,0.31512,0.00015,22.47132]
[1778036580119,36.41,81350.63,64.1,0.31512,0.00015,22.47132]
[1778036585327,36.41,81350.74,64.1,0.31513,0.00015,22.47166]
[1778036590362,36.41,81350.89,64.1,0.31514,0.00015,22.47219]
[1778036595398,36.41,81355.83,64.1,0.3159,0.00015,22.49651]
[1778036595652,36.41,81355.83,64.1,0.3159,0.00015,22.49651]
[1778036595945,36.41,81355.83,64.1,0.3159,0.00015,22.49651]
[1778036596349,36.41,81355.83,64.1,0.3159,0.00015,22.49651]
[1778036599845,36.41,81361.07,64.1,0.3167,0.00015,22.5222]
[1778036600394,36.41,81361.07,64.1,0.3167,0.00015,22.5222]
[1778036606475,36.4,81360.89,64.1,0.31665,0.00015,22.52072]
[1778036607139,36.4,81360.89,64.1,0.31665,0.00015,22.52072]
[1778036608116,36.4,81360.89,64.1,0.31665,0.00015,22.52064]
[1778036608125,36.4,81360.89,64.1,0.31665,0.00015,22.52064]
[1778036613222,36.4,81362.66,64.1,0.3169,0.00015,22.5251]
[1778036618559,36.41,81360.29,64.1,0.31654,0.00015,22.51351]
[1778036619188,36.41,81360.29,64.1,0.31654,0.00015,22.51351]
[1778036624601,36.41,81360.54,64.1,0.31657,0.00015,22.51469]
[1778036629637,36.4,81360.86,64.1,0.31662,0.00015,22.51619]
[1778036634672,36.4,81361.46,64.1,0.31671,0.00015,22.51908]
[1778036635819,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036635845,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036635954,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036636229,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036636290,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036636343,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036636454,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036636491,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036636495,36.4,81361.64,64.1,0.31674,0.00015,22.51995]
[1778036636686,36.4,81373.21,64.1,0.31853,0.00015,22.57693]
[1778036638284,36.4,81376.35,64.1,0.31902,0.00016,22.59232]
[1778036640921,36.4,81378.42,64.1,0.31933,0.00016,22.60237]
[1778036643992,36.4,81376.87,64.1,0.31909,0.00016,22.59462]
[1778036644003,36.4,81376.87,64.1,0.31909,0.00016,22.59462]
[1778036644778,36.4,81377.21,64.1,0.31914,0.00016,22.59623]
[1778036644814,36.4,81377.21,64.1,0.31914,0.00016,22.59623]
[1778036644831,36.4,81377.21,64.1,0.31914,0.00016,22.59623]
[1778036644843,36.4,81377.21,64.1,0.31914,0.00016,22.59623]
[1778036644845,36.4,81377.21,64.1,0.31914,0.00016,22.59623]
[1778036644853,36.4,81377.21,64.1,0.31914,0.00016,22.59623]
[1778036646225,36.4,81381.48,64.1,0.3198,0.00016,22.61703]
[1778036646643,36.4,81381.48,64.1,0.3198,0.00016,22.61703]
[1778036646839,36.4,81388.33,64.1,0.32086,0.00016,22.65031]
[1778036646959,36.4,81388.33,64.1,0.32086,0.00016,22.65031]
[1778036647069,36.4,81388.33,64.1,0.32086,0.00016,22.65031]
[1778036647424,36.4,81388.33,64.1,0.32086,0.00016,22.65031]
[1778036647494,36.4,81388.33,64.1,0.32086,0.00016,22.65031]
[1778036647582,36.4,81388.33,64.1,0.32086,0.00016,22.65031]
[1778036647620,36.4,81388.33,64.1,0.32086,0.00016,22.65031]
[1778036647652,36.4,81390.21,64.1,0.32115,0.00016,22.65938]
[1778036648059,36.4,81390.21,64.1,0.32115,0.00016,22.65938]
[1778036648105,36.4,81390.21,64.1,0.32115,0.00016,22.65938]
[1778036648310,36.4,81390.21,64.1,0.32115,0.00016,22.65938]
[1778036648365,36.4,81390.21,64.1,0.32115,0.00016,22.65938]
[1778036648387,36.4,81390.21,64.1,0.32115,0.00016,22.65938]
[1778036648657,36.4,81390.21,64.1,0.32115,0.00016,22.65938]
[1778036648665,36.4,81405.7,64.1,0.32357,0.00016,22.73426]
[1778036648782,36.4,81405.7,64.1,0.32357,0.00016,22.73426]
[1778036649448,36.4,81405.7,64.1,0.32357,0.00016,22.73426]
[1778036649683,36.4,81405.7,64.1,0.32357,0.00016,22.73426]
[1778036650536,36.4,81402.22,64.1,0.32303,0.00016,22.71755]
[1778036650555,36.4,81402.22,64.1,0.32303,0.00016,22.71755]
[1778036650633,36.4,81402.22,64.1,0.32303,0.00016,22.71755]
[1778036650882,36.4,81402.16,64.1,0.32303,0.00016,22.7175]
[1778036656826,36.43,81401.28,64.1,0.323,0.00016,22.71635]
[1778036659889,36.43,81399.69,64.1,0.32276,0.00016,22.70895]
[1778036660000,36.43,81399.69,64.1,0.32276,0.00016,22.70895]
[1778036660038,36.43,81399.69,64.1,0.32276,0.00016,22.70895]
[1778036660342,36.43,81399.69,64.1,0.32276,0.00016,22.70895]
[1778036660521,36.43,81399.69,64.1,0.32276,0.00016,22.70895]
[1778036660524,36.43,81398.95,64.1,0.32265,0.00016,22.70551]
[1778036661588,36.43,81398.95,64.1,0.32265,0.00016,22.70551]
[1778036661697,36.43,81398.95,64.1,0.32265,0.00016,22.70551]
[1778036661706,36.43,81398.95,64.1,0.32265,0.00016,22.70551]
[1778036661676,36.43,81390.36,64.1,0.32132,0.00016,22.66417]
[1778036661779,36.43,81390.36,64.1,0.32132,0.00016,22.66417]
[1778036661816,36.43,81390.36,64.1,0.32132,0.00016,22.66417]
[1778036662186,36.43,81390.36,64.1,0.32132,0.00016,22.66417]
[1778036662869,36.43,81373.99,64.1,0.31877,0.00015,22.58436]
[1778036664646,36.43,81373.99,64.1,0.31877,0.00015,22.58436]
[1778036665405,36.43,81368.6,64.1,0.31793,0.00015,22.55778]
[1778036670926,36.43,81368.62,64.1,0.31794,0.00015,22.5579]
[1778036672563,36.43,81368.62,64.1,0.31794,0.00015,22.5579]
[1778036673038,36.43,81368.36,64.1,0.31787,0.00015,22.55224]
[1778036674642,36.43,81364.84,64.1,0.31732,0.00015,22.53493]
[1778036679995,36.43,81363.89,64.1,0.31718,0.00015,22.53034]
[1778036681112,36.43,81363.89,64.1,0.31718,0.00015,22.53034]
[1778036686802,36.43,81361.42,64.1,0.3168,0.00015,22.51829]
[1778036687528,36.43,81361.42,64.1,0.3168,0.00015,22.51829]
[1778036690528,36.43,81360.68,64.1,0.31669,0.00015,22.51472]
[1778036690591,36.43,81360.68,64.1,0.31669,0.00015,22.51472]
[1778036690683,36.43,81360.68,64.1,0.31669,0.00015,22.51472]
[1778036690692,36.43,81360.68,64.1,0.31669,0.00015,22.51472]
[1778036691060,36.43,81359.9,64.1,0.31657,0.00015,22.51094]
[1778036691065,36.43,81359.9,64.1,0.31657,0.00015,22.51094]
[1778036691074,36.43,81359.9,64.1,0.31657,0.00015,22.51094]
[1778036691102,36.43,81359.9,64.1,0.31657,0.00015,22.51094]
[1778036691147,36.43,81359.9,64.1,0.31657,0.00015,22.51094]
[1778036691385,36.43,81359.9,64.1,0.31657,0.00015,22.51094]
[1778036691460,36.43,81359.9,64.1,0.31657,0.00015,22.51094]
[1778036691713,36.43,81369.16,64.1,0.318,0.00015,22.55655]
[1778036692086,36.43,81387.1,64.1,0.32079,0.00016,22.64416]
[1778036694165,36.43,81390.04,64.1,0.32124,0.00016,22.65845]
[1778036694325,36.43,81390.04,64.1,0.32124,0.00016,22.65845]
[1778036694682,36.43,81390.04,64.1,0.32124,0.00016,22.65845]
[1778036694426,36.43,81390.01,64.1,0.32124,0.00016,22.65823]
[1778036695562,36.43,81390.01,64.1,0.32124,0.00016,22.65823]
[1778036695608,36.43,81389.97,64.1,0.32124,0.00016,22.65822]
[1778036701149,36.43,81383.85,64.1,0.32027,0.00016,22.62807]
[1778036701767,36.43,81383.85,64.1,0.32027,0.00016,22.62807]
[1778036702086,36.43,81383.85,64.1,0.32027,0.00016,22.62807]
[1778036702201,36.43,81383.85,64.1,0.32027,0.00016,22.62807]
[1778036702390,36.43,81383.85,64.1,0.32027,0.00016,22.62807]
[1778036702432,36.43,81383.85,64.1,0.32027,0.00016,22.62807]
[1778036708198,36.43,81383.81,64.1,0.32025,0.00016,22.62746]
[1778036709920,36.43,81384.18,64.1,0.32031,0.00016,22.62921]
[1778036710745,36.43,81384.18,64.1,0.32031,0.00016,22.62921]
[1778036710212,36.43,81392.54,64.1,0.3216,0.00016,22.66969]
[1778036710895,36.43,81392.54,64.1,0.3216,0.00016,22.66969]
[1778036711166,36.43,81392.54,64.1,0.3216,0.00016,22.66969]
[1778036711377,36.43,81392.54,64.1,0.3216,0.00016,22.66969]
[1778036711479,36.43,81405.86,64.1,0.32369,0.00016,22.734]
[1778036711897,36.43,81405.86,64.1,0.32369,0.00016,22.734]
[1778036713116,36.43,81407.45,64.1,0.32394,0.00016,22.7418]
[1778036713581,36.43,81407.45,64.1,0.32394,0.00016,22.7418]
[1778036716433,36.43,81408.0,64.1,0.32404,0.00016,22.74474]
[1778036718660,36.43,81408.2,64.1,0.32407,0.00016,22.74589]
[1778036720849,36.43,81409.49,64.1,0.32428,0.00016,22.75233]
[1778036726328,36.44,81412.39,64.1,0.32475,0.00016,22.76668]
[1778036727580,36.44,81412.39,64.1,0.32475,0.00016,22.76668]
[1778036733037,36.44,81414.79,64.1,0.32512,0.00016,22.7742]
[1778036738414,36.44,81414.38,64.1,0.32507,0.00016,22.77267]
[1778036740736,36.44,81414.61,64.1,0.32511,0.00016,22.77383]
[1778036742377,36.45,81413.08,64.1,0.32487,0.00016,22.76669]
[1778036742420,36.45,81413.08,64.1,0.32487,0.00016,22.76669]
[1778036743117,36.45,81409.54,64.1,0.32432,0.00016,22.74987]
[1778036743634,36.45,81409.54,64.1,0.32432,0.00016,22.74987]
[1778036744459,36.45,81409.89,64.1,0.32438,0.00016,22.75161]
[1778036745193,36.45,81415.22,64.1,0.32521,0.00016,22.77708]
[1778036745471,36.45,81415.22,64.1,0.32521,0.00016,22.77708]
[1778036750499,36.45,81425.31,64.1,0.3268,0.00016,22.82525]
[1778036751523,36.45,81425.31,64.1,0.3268,0.00016,22.82525]
[1778036757547,36.45,81422.86,64.1,0.32643,0.00016,22.81387]
[1778036758310,36.45,81422.86,64.1,0.32643,0.00016,22.81387]
[1778036762054,36.45,81416.11,64.1,0.32538,0.00016,22.782]
[1778036762234,36.45,81416.11,64.1,0.32538,0.00016,22.782]
[1778036762259,36.45,81416.11,64.1,0.32538,0.00016,22.782]
[1778036762482,36.45,81416.11,64.1,0.32538,0.00016,22.782]
[1778036762583,36.45,81404.53,64.1,0.32357,0.00016,22.7268]
[1778036765540,36.45,81398.88,64.1,0.3227,0.00016,22.6998]
[1778036765604,36.45,81398.92,64.1,0.32271,0.00016,22.7001]
[1778036770639,36.45,81399.51,64.1,0.32278,0.00016,22.70232]
[1778036773272,36.44,81399.23,64.1,0.32269,0.00016,22.69964]
[1778036778531,36.43,81397.34,64.1,0.32234,0.00016,22.68888]
[1778036778698,36.43,81396.34,64.1,0.32218,0.00016,22.68396]
[1778036779090,36.43,81396.34,64.1,0.32218,0.00016,22.68396]
[1778036779705,36.43,81394.47,64.1,0.32189,0.00016,22.67507]
[1778036780929,36.43,81394.29,64.1,0.32186,0.00016,22.6741]
[1778036781719,36.43,81399.89,64.1,0.32273,0.00016,22.70099]
[1778036786754,36.43,81399.78,64.1,0.32274,0.00016,22.70128]
[1778036791790,36.44,81399.61,64.1,0.32271,0.00016,22.69674]
[1778036796826,36.44,81392.92,64.1,0.32169,0.00016,22.66515]
[1778036797695,36.44,81392.92,64.1,0.32169,0.00016,22.66515]
[1778036797706,36.44,81392.92,64.1,0.32169,0.00016,22.66515]
[1778036797833,36.44,81392.06,64.1,0.32156,0.00016,22.66114]
[1778036800250,36.45,81390.99,64.1,0.3214,0.00016,22.65621]
[1778036800675,36.45,81390.99,64.1,0.3214,0.00016,22.65621]
[1778036800682,36.45,81390.99,64.1,0.3214,0.00016,22.65621]
[1778036800761,36.45,81390.99,64.1,0.3214,0.00016,22.65621]
[1778036800813,36.45,81390.99,64.1,0.3214,0.00016,22.65621]
[1778036800884,36.45,81390.99,64.1,0.3214,0.00016,22.65621]
[1778036801864,36.44,81375.42,64.1,0.31898,0.00015,22.58031]
[1778036806900,36.44,81374.74,64.1,0.31887,0.00015,22.57681]
[1778036810385,36.44,81375.5,64.1,0.31899,0.00015,22.58048]
[1778036810430,36.44,81375.5,64.1,0.31899,0.00015,22.58048]
[1778036811934,36.44,81387.6,64.1,0.32086,0.00016,22.63932]
[1778036813573,36.44,81387.6,64.1,0.32086,0.00016,22.63932]
[1778036813644,36.44,81387.09,64.1,0.32078,0.00016,22.63682]
[1778036814264,36.44,81387.09,64.1,0.32078,0.00016,22.63682]
[1778036814307,36.44,81387.71,64.1,0.32088,0.00016,22.64003]
[1778036815707,36.44,81387.71,64.1,0.32088,0.00016,22.64003]
[1778036815779,36.44,81387.75,64.1,0.32089,0.00016,22.64015]
[1778036820444,36.45,81392.4,64.1,0.32163,0.00016,22.66312]
[1778036820759,36.45,81392.4,64.1,0.32163,0.00016,22.66312]
[1778036820803,36.45,81393.44,64.1,0.32179,0.00016,22.6683]
[1778036821519,36.45,81393.44,64.1,0.32179,0.00016,22.6683]
[1778036821546,36.45,81384.96,64.1,0.32047,0.00016,22.62723]
[1778036822861,36.45,81384.96,64.1,0.32047,0.00016,22.62723]
[1778036824568,36.45,81385.29,64.1,0.32053,0.00016,22.62885]
[1778036830068,36.44,81382.96,64.1,0.32015,0.00016,22.61709]
[1778036835104,36.44,81377.1,64.1,0.31923,0.00016,22.58827]
[1778036840139,36.44,81377.79,64.1,0.31933,0.00016,22.59148]
[1778036842203,36.44,81377.35,64.1,0.31926,0.00016,22.58929]
[1778036843605,36.44,81379.67,64.1,0.31962,0.00016,22.60058]
[1778036843665,36.44,81388.48,64.1,0.32099,0.00016,22.64337]
[1778036849202,36.44,81388.1,64.1,0.32094,0.00016,22.64174]
[1778036850758,36.44,81388.1,64.1,0.32094,0.00016,22.64174]
[1778036852895,36.44,81381.52,64.1,0.31989,0.00016,22.60543]
[1778036861122,36.44,81387.12,64.1,0.32075,0.00016,22.63243]
[1778036862270,36.44,81390.31,64.1,0.32125,0.00016,22.64783]
[1778036867329,36.44,81386.91,64.1,0.32072,0.00016,22.6314]
[1778036868434,36.44,81386.91,64.1,0.32072,0.00016,22.6314]
[1778036870355,36.44,81385.68,64.1,0.32053,0.00016,22.62553]
[1778036874391,36.44,81385.24,64.1,0.32046,0.00016,22.62336]
[1778036875055,36.44,81385.1,64.1,0.32044,0.00016,22.62255]
[1778036875216,36.44,81385.1,64.1,0.32044,0.00016,22.62255]
[1778036878048,36.44,81384.7,64.1,0.32037,0.00016,22.62059]
[1778036878540,36.44,81384.7,64.1,0.32037,0.00016,22.62059]
[1778036879235,36.44,81384.65,64.1,0.32036,0.00016,22.62028]
[1778036879909,36.44,81384.65,64.1,0.32036,0.00016,22.62028]
[1778036883441,36.44,81376.54,64.1,0.3191,0.00016,22.58063]
[1778036885570,36.44,81377.0,64.1,0.31917,0.00016,22.58282]
[1778036886088,36.44,81377.57,64.1,0.31926,0.00016,22.58556]
[1778036891497,36.44,81379.77,64.1,0.31959,0.00016,22.59613]
[1778036896533,36.44,81380.82,64.1,0.31975,0.00016,22.60106]
[1778036897200,36.44,81380.82,64.1,0.31975,0.00016,22.60106]
[1778036897634,36.44,81380.82,64.1,0.31975,0.00016,22.60106]
[1778036898425,36.44,81380.65,64.1,0.31972,0.00016,22.6002]
[1778036900200,36.43,81370.14,64.1,0.31809,0.00015,22.5487]
[1778036900289,36.43,81370.14,64.1,0.31809,0.00015,22.5487]
[1778036900611,36.43,81370.14,64.1,0.31809,0.00015,22.5487]
[1778036900733,36.43,81370.14,64.1,0.31809,0.00015,22.5487]
[1778036900901,36.43,81370.14,64.1,0.31809,0.00015,22.5487]
[1778036901807,36.43,81357.68,64.1,0.31616,0.00015,22.48722]
[1778036902998,36.43,81355.4,64.1,0.31581,0.00015,22.47592]
[1778036904053,36.43,81354.98,64.1,0.31574,0.00015,22.47391]
[1778036911638,36.44,81354.47,64.1,0.31565,0.00015,22.46741]
[1778036915957,36.44,81353.82,64.1,0.31556,0.00015,22.46439]
[1778036916096,36.44,81353.84,64.1,0.31556,0.00015,22.46455]
[1778036917250,36.44,81353.5,64.1,0.31551,0.00015,22.46293]
[1778036917267,36.44,81353.5,64.1,0.31551,0.00015,22.46293]
[1778036917290,36.44,81353.5,64.1,0.31551,0.00015,22.46293]
[1778036917386,36.44,81353.5,64.1,0.31551,0.00015,22.46293]
[1778036917461,36.44,81353.5,64.1,0.31551,0.00015,22.46293]
[1778036917506,36.44,81353.5,64.1,0.31551,0.00015,22.46293]
[1778036917815,36.44,81346.69,64.1,0.31446,0.00015,22.42901]
[1778036922807,36.43,81345.06,64.1,0.31418,0.00015,22.4201]
[1778036922898,36.43,81345.06,64.1,0.31418,0.00015,22.4201]
[1778036923936,36.43,81345.08,64.1,0.31417,0.00015,22.41984]
[1778036923982,36.43,81345.08,64.1,0.31417,0.00015,22.41984]
[1778036923966,36.43,81332.88,64.1,0.31229,0.00015,22.35855]
[1778036925331,36.43,81330.86,64.1,0.31198,0.00015,22.34838]
[1778036925989,36.43,81330.86,64.1,0.31198,0.00015,22.34838]
[1778036926482,36.43,81328.78,64.1,0.31165,0.00015,22.33772]
[1778036928826,36.43,81328.92,64.1,0.31167,0.00015,22.33819]
[1778036930259,36.43,81329.33,64.1,0.31172,0.00015,22.34004]
[1778036930497,36.43,81329.33,64.1,0.31172,0.00015,22.34004]
[1778036932266,36.43,81331.19,64.1,0.312,0.00015,22.3492]
[1778036934858,36.42,81330.9,64.1,0.31195,0.00015,22.34752]
[1778036937769,36.42,81330.39,64.1,0.31186,0.00015,22.34461]
[1778036939981,36.42,81329.94,64.1,0.31179,0.00015,22.34212]
[1778036941853,36.42,81344.07,64.1,0.31395,0.00015,22.41271]
[1778036944611,36.42,81340.38,64.1,0.31337,0.00015,22.394]
[1778036949908,36.41,81341.24,64.1,0.31347,0.00015,22.39721]
[1778036950562,36.41,81341.24,64.1,0.31347,0.00015,22.39721]
[1778036950586,36.41,81341.24,64.1,0.31347,0.00015,22.39721]
[1778036952176,36.41,81340.72,64.1,0.31338,0.00015,22.3943]
[1778036953935,36.41,81336.78,64.1,0.31277,0.00015,22.37439]
[1778036959978,36.4,81336.42,64.1,0.31268,0.00015,22.37166]
[1778036966021,36.4,81332.86,64.1,0.31211,0.00015,22.35301]
[1778036970205,36.39,81331.84,64.1,0.31194,0.00015,22.34742]
[1778036971270,36.39,81331.84,64.1,0.31194,0.00015,22.34742]
[1778036971313,36.39,81331.84,64.1,0.31194,0.00015,22.34742]
[1778036972406,36.39,81327.97,64.1,0.31131,0.00015,22.32335]
[1778036973005,36.39,81327.97,64.1,0.31131,0.00015,22.32335]
[1778036973314,36.39,81326.74,64.1,0.31112,0.00015,22.31691]
[1778036973379,36.39,81326.74,64.1,0.31112,0.00015,22.31691]
[1778036975882,36.39,81322.16,64.1,0.31041,0.00015,22.29363]
[1778036981745,36.39,81323.15,64.1,0.31055,0.00015,22.29824]
[1778036981850,36.39,81323.15,64.1,0.31055,0.00015,22.29824]
[1778036981910,36.39,81323.15,64.1,0.31055,0.00015,22.29824]
[1778036984347,36.39,81315.4,64.1,0.30935,0.00015,22.25867]
[1778036988099,36.39,81323.39,64.1,0.31057,0.00015,22.2991]
[1778036994217,36.38,81323.97,64.1,0.31065,0.00015,22.30155]
[1778036999453,36.38,81323.28,64.1,0.31053,0.00015,22.29777]
[1778037005294,36.38,81320.38,64.1,0.31007,0.00015,22.28261]
[1778037010329,36.38,81318.15,64.1,0.30972,0.00015,22.27101]
[1778037015364,36.37,81320.47,64.1,0.31007,0.00015,22.28259]
[1778037020399,36.37,81324.92,64.1,0.31075,0.00015,22.30488]
[1778037025399,36.37,81326.81,64.1,0.31103,0.00015,22.31415]
[1778037027447,36.37,81340.79,64.1,0.31317,0.00015,22.38439]
[1778037029480,36.37,81341.32,64.1,0.31325,0.00015,22.38696]
[1778037031781,36.37,81343.53,64.1,0.31358,0.00015,22.39777]
[1778037032545,36.37,81338.36,64.1,0.31275,0.00015,22.36727]
[1778037038525,36.36,81332.48,64.1,0.31182,0.00015,22.33683]
[1778037039589,36.36,81332.48,64.1,0.31182,0.00015,22.33683]
[1778037041154,36.36,81339.1,64.1,0.31283,0.00015,22.36998]
[1778037043760,36.36,81342.25,64.1,0.31331,0.00015,22.3856]
[1778037046872,36.36,81342.23,64.1,0.3133,0.00015,22.3851]
[1778037049827,36.35,81339.59,64.1,0.31288,0.00015,22.37143]
[1778037052826,36.35,81346.19,64.1,0.31388,0.00015,22.40416]
[1778037055816,36.35,81345.22,64.1,0.31372,0.00015,22.39887]
[1778037058934,36.34,81345.48,64.1,0.31374,0.00015,22.39974]
[1778037059333,36.34,81345.33,64.1,0.31371,0.00015,22.3987]
[1778037061292,36.34,81344.04,64.1,0.31351,0.00015,22.39208]
[1778037068735,36.34,81343.11,64.1,0.31333,0.00015,22.38633]
[1778037071292,36.33,81342.77,64.1,0.31327,0.00015,22.38436]
[1778037077798,36.33,81342.61,64.1,0.31321,0.00015,22.38264]
[1778037080239,36.33,81343.06,64.1,0.31327,0.00015,22.38463]
[1778037081291,36.32,81343.08,64.1,0.31327,0.00015,22.38461]
[1778037090889,36.32,81342.98,64.1,0.31322,0.00015,22.38281]
[1778037095924,36.31,81343.87,64.1,0.3133,0.00015,22.38223]
[1778037101802,36.31,81340.43,64.1,0.31276,0.00015,22.36443]
[1778037103980,36.31,81356.65,64.1,0.31525,0.00015,22.44523]
[1778037109015,36.3,81355.07,64.1,0.31498,0.00015,22.43658]
[1778037112049,36.3,81354.85,64.1,0.31493,0.00015,22.43514]
[1778037113221,36.3,81355.28,64.1,0.315,0.00015,22.43712]
[1778037113251,36.3,81355.28,64.1,0.315,0.00015,22.43712]
[1778037113473,36.3,81355.28,64.1,0.315,0.00015,22.43712]
[1778037114283,36.3,81348.89,64.1,0.314,0.00015,22.40483]
[1778037114595,36.3,81348.89,64.1,0.314,0.00015,22.40483]
[1778037117857,36.29,81346.75,64.1,0.31365,0.00015,22.39362]
[1778037120987,36.29,81347.69,64.1,0.31378,0.00015,22.39794]
[1778037121955,36.29,81346.4,64.1,0.31358,0.00015,22.39133]
[1778037127140,36.28,81343.75,64.1,0.31314,0.00015,22.37714]
[1778037133183,36.28,81343.19,64.1,0.31303,0.00015,22.37362]
[1778037138218,36.28,81342.47,64.1,0.3129,0.00015,22.36943]
[1778037143253,36.27,81343.35,64.1,0.31302,0.00015,22.37331]
[1778037145950,36.27,81343.4,64.1,0.31302,0.00015,22.37345]
[1778037148959,36.27,81340.22,64.1,0.31252,0.00015,22.35708]
[1778037151339,36.27,81340.22,64.1,0.31251,0.00015,22.35677]
[1778037157351,36.26,81344.85,64.1,0.31317,0.00015,22.37501]
[1778037158828,36.26,81344.85,64.1,0.31317,0.00015,22.37501]
[1778037160250,36.26,81349.79,64.1,0.31393,0.00015,22.39966]
[1778037160795,36.26,81349.79,64.1,0.31393,0.00015,22.39966]
[1778037161407,36.26,81348.5,64.1,0.31373,0.00015,22.39307]
[1778037161421,36.26,81348.5,64.1,0.31373,0.00015,22.39307]
[1778037161442,36.26,81348.5,64.1,0.31373,0.00015,22.39307]
[1778037161482,36.26,81348.5,64.1,0.31373,0.00015,22.39307]
[1778037161621,36.26,81348.5,64.1,0.31373,0.00015,22.39307]
[1778037161637,36.26,81348.5,64.1,0.31373,0.00015,22.39307]
[1778037161685,36.26,81348.5,64.1,0.31373,0.00015,22.39307]
[1778037161774,36.26,81348.5,64.1,0.31373,0.00015,22.39307]
[1778037161883,36.26,81353.41,64.1,0.31449,0.00016,22.41756]
[1778037162415,36.26,81353.41,64.1,0.31449,0.00016,22.41756]
[1778037162842,36.26,81353.41,64.1,0.31449,0.00016,22.41756]
[1778037163038,36.26,81363.61,64.1,0.31607,0.00016,22.46847]
[1778037164509,36.26,81366.45,64.1,0.31651,0.00016,22.48259]
[1778037170160,36.26,81365.88,64.1,0.31642,0.00016,22.47959]
[1778037174899,36.26,81363.99,64.1,0.31612,0.00016,22.46998]
[1778037174904,36.26,81363.99,64.1,0.31612,0.00016,22.46998]
[1778037177307,36.26,81363.86,64.1,0.3161,0.00016,22.46942]
[1778037182525,36.26,81363.23,64.1,0.31601,0.00016,22.46664]
[1778037185567,36.26,81363.5,64.1,0.31606,0.00016,22.46811]
[1778037191742,36.26,81363.29,64.1,0.31603,0.00016,22.46716]
[1778037197630,36.26,81366.26,64.1,0.31649,0.00016,22.48194]
[1778037202666,36.26,81367.15,64.1,0.31663,0.00016,22.48632]
[1778037207702,36.26,81367.6,64.1,0.3167,0.00016,22.48849]
[1778037213744,36.26,81368.17,64.1,0.31676,0.00016,22.48685]
[1778037218779,36.26,81371.26,64.1,0.31723,0.00016,22.50209]
[1778037224820,36.26,81371.44,64.1,0.31726,0.00016,22.50286]
[1778037228119,36.26,81371.26,64.1,0.31723,0.00016,22.50192]
[1778037233884,36.26,81371.13,64.1,0.3172,0.00016,22.5009]
[1778037234838,36.26,81371.13,64.1,0.3172,0.00016,22.5009]
[1778037240933,36.25,81369.33,64.1,0.3169,0.00016,22.49155]
[1778037241885,36.25,81369.33,64.1,0.3169,0.00016,22.49155]
[1778037241922,36.25,81369.33,64.1,0.3169,0.00016,22.49155]
[1778037242021,36.25,81369.33,64.1,0.3169,0.00016,22.49155]
[1778037242949,36.25,81380.13,64.1,0.31858,0.00016,22.54478]
[1778037246816,36.25,81379.93,64.1,0.31854,0.00016,22.54358]
[1778037250382,36.25,81387.5,64.1,0.31971,0.00016,22.5804]
[1778037250409,36.25,81387.5,64.1,0.31971,0.00016,22.5804]
[1778037251801,36.25,81387.36,64.1,0.31969,0.00016,22.57962]
[1778037252550,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037252651,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037252831,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037252961,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037252985,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037253010,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037253020,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037253053,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037253214,36.25,81386.24,64.1,0.31951,0.00016,22.57403]
[1778037253345,36.25,81372.61,64.1,0.31738,0.00016,22.50681]
[1778037253673,36.25,81372.61,64.1,0.31738,0.00016,22.50681]
[1778037254199,36.25,81360.35,64.1,0.31546,0.00016,22.44563]
[1778037254611,36.25,81360.35,64.1,0.31546,0.00016,22.44563]
[1778037256024,36.24,81362.12,64.1,0.31573,0.00016,22.45418]
[1778037256297,36.24,81362.12,64.1,0.31573,0.00016,22.45418]
[1778037258217,36.24,81362.08,64.1,0.31571,0.00016,22.45359]
[1778037259533,36.24,81363.41,64.1,0.31591,0.00016,22.45987]
[1778037260740,36.24,81363.72,64.1,0.31595,0.00016,22.46124]
[1778037260849,36.24,81363.72,64.1,0.31595,0.00016,22.46124]
[1778037261168,36.24,81363.72,64.1,0.31595,0.00016,22.46124]
[1778037261294,36.24,81363.72,64.1,0.31595,0.00016,22.46124]
[1778037261465,36.24,81364.17,64.1,0.31601,0.00016,22.46331]
[1778037261485,36.24,81364.17,64.1,0.31601,0.00016,22.46331]
[1778037261551,36.24,81364.17,64.1,0.31601,0.00016,22.46331]
[1778037262086,36.24,81375.58,64.1,0.31778,0.00016,22.51971]
[1778037267121,36.23,81383.03,64.1,0.31893,0.00016,22.55603]
[1778037272158,36.23,81383.1,64.1,0.31889,0.00016,22.5514]
[1778037274664,36.23,81383.91,64.1,0.31901,0.00016,22.55515]
[1778037276699,36.23,81384.18,64.1,0.31905,0.00016,22.55625]
[1778037277756,36.22,81387.73,64.1,0.3196,0.00016,22.57356]
[1778037280825,36.22,81388.5,64.1,0.31971,0.00016,22.57705]
[1778037282908,36.22,81388.72,64.1,0.31974,0.00016,22.5779]
[1778037288271,36.22,81388.9,64.1,0.31974,0.00016,22.57814]
[1778037293311,36.21,81384.16,64.1,0.31898,0.00016,22.55436]
[1778037293945,36.21,81384.16,64.1,0.31898,0.00016,22.55436]
[1778037293966,36.21,81384.16,64.1,0.31898,0.00016,22.55436]
[1778037294053,36.21,81384.16,64.1,0.31898,0.00016,22.55436]
[1778037295970,36.21,81380.21,64.1,0.31836,0.00016,22.5347]
[1778037296058,36.21,81380.21,64.1,0.31836,0.00016,22.5347]
[1778037300351,36.21,81370.45,64.1,0.31683,0.00016,22.48603]
[1778037300365,36.21,81370.45,64.1,0.31683,0.00016,22.48603]
[1778037300383,36.21,81370.45,64.1,0.31683,0.00016,22.48603]
[1778037300399,36.21,81367.77,64.1,0.31641,0.00016,22.47266]
[1778037300558,36.21,81367.77,64.1,0.31641,0.00016,22.47266]
[1778037300599,36.21,81367.77,64.1,0.31641,0.00016,22.47266]
[1778037300843,36.21,81367.77,64.1,0.31641,0.00016,22.47266]
[1778037300957,36.21,81367.77,64.1,0.31641,0.00016,22.47266]
[1778037301259,36.21,81367.77,64.1,0.31641,0.00016,22.47266]
[1778037301414,36.21,81353.42,64.1,0.31417,0.00016,22.40071]
[1778037306449,36.2,81354.21,64.1,0.31427,0.00016,22.40395]
[1778037308487,36.2,81355.76,64.1,0.3145,0.00016,22.41161]
[1778037308551,36.2,81355.76,64.1,0.3145,0.00016,22.41161]
[1778037310478,36.2,81363.41,64.1,0.31568,0.00016,22.44947]
[1778037315513,36.19,81363.81,64.1,0.31572,0.00016,22.45067]
[1778037319948,36.19,81366.0,64.1,0.31604,0.00016,22.46109]
[1778037319949,36.19,81366.0,64.1,0.31604,0.00016,22.46109]
[1778037319985,36.19,81365.67,64.1,0.31598,0.00016,22.45928]
[1778037320861,36.19,81365.67,64.1,0.31598,0.00016,22.45928]
[1778037326832,36.18,81361.29,64.1,0.31527,0.00016,22.43661]
[1778037328591,36.18,81359.01,64.1,0.31491,0.00016,22.42496]
[1778037329005,36.18,81359.01,64.1,0.31491,0.00016,22.42496]
[1778037333639,36.18,81347.78,64.1,0.31312,0.00016,22.36353]
[1778037337932,36.18,81346.56,64.1,0.31292,0.00016,22.35717]
[1778037341412,36.18,81349.04,64.1,0.3133,0.00016,22.36954]
[1778037345968,36.17,81354.68,64.1,0.31417,0.00016,22.39764]
[1778037346031,36.17,81354.68,64.1,0.31417,0.00016,22.39764]
[1778037346209,36.17,81354.68,64.1,0.31417,0.00016,22.39764]
[1778037346730,36.17,81365.4,64.1,0.31584,0.00016,22.45132]
[1778037351765,36.18,81367.91,64.1,0.31624,0.00016,22.46403]
[1778037354909,36.18,81368.49,64.1,0.31633,0.00016,22.46695]
[1778037359712,36.18,81368.32,64.1,0.3163,0.00016,22.46618]
[1778037359863,36.18,81368.32,64.1,0.3163,0.00016,22.46618]
[1778037360204,36.18,81368.32,64.1,0.3163,0.00016,22.46618]
[1778037360520,36.18,81369.85,64.1,0.31654,0.00016,22.47381]
[1778037360866,36.18,81369.85,64.1,0.31654,0.00016,22.47381]
[1778037362769,36.18,81378.75,64.1,0.31793,0.00016,22.51798]
[1778037362912,36.18,81378.75,64.1,0.31793,0.00016,22.51798]
[1778037362961,36.18,81378.75,64.1,0.31793,0.00016,22.51798]
[1778037368884,36.17,81372.22,64.1,0.3169,0.00016,22.48532]
[1778037374473,36.17,81373.43,64.1,0.31709,0.00016,22.49116]
[1778037375271,36.17,81373.43,64.1,0.31709,0.00016,22.49116]
[1778037375307,36.17,81373.43,64.1,0.31709,0.00016,22.49116]
[1778037375328,36.17,81373.43,64.1,0.31709,0.00016,22.49116]
[1778037375471,36.17,81373.43,64.1,0.31709,0.00016,22.49116]
[1778037375365,36.17,81372.68,64.1,0.31697,0.00016,22.48735]
[1778037377351,36.17,81362.96,64.1,0.31544,0.00016,22.43868]
[1778037382982,36.17,81361.97,64.1,0.31526,0.00016,22.43274]
[1778037388017,36.16,81358.18,64.1,0.31464,0.00016,22.41301]
[1778037394059,36.15,81358.11,64.1,0.31458,0.00016,22.40743]
[1778037396452,36.15,81358.11,64.1,0.31458,0.00016,22.40743]
[1778037398709,36.15,81349.76,64.1,0.31326,0.00016,22.3649]
[1778037399563,36.15,81347.74,64.1,0.31295,0.00016,22.3546]
[1778037402023,36.15,81345.19,64.1,0.31254,0.00016,22.34152]
[1778037407149,36.15,81344.11,64.1,0.31236,0.00016,22.3356]
[1778037407911,36.15,81344.11,64.1,0.31236,0.00016,22.3356]
[1778037408291,36.15,81344.11,64.1,0.31236,0.00016,22.3356]
[1778037411804,36.15,81337.23,64.1,0.31129,0.00015,22.30041]
[1778037417220,36.14,81342.91,64.1,0.31216,0.00016,22.32902]
[1778037421276,36.14,81346.88,64.1,0.31277,0.00016,22.34897]
[1778037423262,36.14,81338.71,64.1,0.31149,0.00016,22.3073]
[1778037428297,36.14,81343.72,64.1,0.31226,0.00016,22.33244]
[1778037434339,36.14,81342.79,64.1,0.31211,0.00016,22.32734]
[1778037437909,36.14,81342.9,64.1,0.31212,0.00016,22.32778]
[1778037443402,36.13,81336.36,64.1,0.31109,0.00015,22.29416]
[1778037448437,36.13,81335.81,64.1,0.311,0.00015,22.2912]
[1778037453472,36.13,81335.8,64.1,0.31097,0.00015,22.28657]
[1778037458507,36.13,81335.93,64.1,0.31098,0.00015,22.28707]
[1778037463066,36.13,81330.26,64.1,0.3101,0.00015,22.25802]
[1778037463141,36.13,81330.26,64.1,0.3101,0.00015,22.25802]
[1778037463535,36.13,81330.26,64.1,0.3101,0.00015,22.25802]
[1778037463666,36.13,81327.67,64.1,0.3097,0.00015,22.24474]
[1778037466054,36.13,81326.86,64.1,0.30957,0.00015,22.24059]
[1778037471017,36.13,81335.39,64.1,0.31089,0.00015,22.28418]
[1778037476633,36.13,81332.22,64.1,0.3104,0.00015,22.26783]
[1778037481932,36.13,81332.42,64.1,0.31042,0.00015,22.26878]
[1778037482639,36.13,81332.77,64.1,0.31048,0.00015,22.27056]
[1778037482967,36.13,81340.65,64.1,0.3117,0.00016,22.31068]
[1778037487709,36.13,81348.12,64.1,0.31285,0.00016,22.34835]
[1778037490662,36.13,81349.61,64.1,0.31308,0.00016,22.35574]
[1778037493054,36.12,81346.76,64.1,0.31263,0.00016,22.34117]
[1778037497299,36.12,81340.07,64.1,0.31158,0.00016,22.30693]
[1778037499799,36.12,81338.39,64.1,0.31132,0.00016,22.29826]
[1778037501205,36.12,81338.6,64.1,0.31135,0.00016,22.29924]
[1778037503641,36.12,81342.81,64.1,0.312,0.00016,22.32053]
[1778037505668,36.12,81342.61,64.1,0.31197,0.00016,22.31947]
[1778037510145,36.12,81341.44,64.1,0.31178,0.00016,22.31328]
[1778037516862,36.12,81342.02,64.1,0.31183,0.00016,22.31156]
[1778037519250,36.12,81347.98,64.1,0.31275,0.00016,22.34159]
[1778037523061,36.11,81353.3,64.1,0.31357,0.00016,22.3682]
[1778037528996,36.11,81354.61,64.1,0.31375,0.00016,22.37414]
[1778037534032,36.11,81349.74,64.1,0.31298,0.00016,22.34906]
[1778037539070,36.1,81351.36,64.1,0.31322,0.00016,22.35684]
[1778037544105,36.1,81354.89,64.1,0.31375,0.00016,22.37425]
[1778037549140,36.1,81350.62,64.1,0.31307,0.00016,22.35223]
[1778037554152,36.1,81350.46,64.1,0.31304,0.00016,22.35111]
[1778037556827,36.1,81350.91,64.1,0.3131,0.00016,22.35315]
[1778037557197,36.09,81359.99,64.1,0.31451,0.00016,22.39885]
[1778037562231,36.09,81355.72,64.1,0.31383,0.00016,22.37684]
[1778037566291,36.09,81356.89,64.1,0.314,0.00016,22.3825]
[1778037572302,36.08,81359.36,64.1,0.31433,0.00016,22.38971]
[1778037577337,36.08,81362.21,64.1,0.31476,0.00016,22.40351]
[1778037581101,36.08,81362.37,64.1,0.31477,0.00016,22.40397]
[1778037581168,36.08,81362.37,64.1,0.31477,0.00016,22.40397]
[1778037582839,36.08,81363.54,64.1,0.31495,0.00016,22.40961]
[1778037583068,36.08,81363.54,64.1,0.31495,0.00016,22.40961]
[1778037585751,36.08,81365.84,64.1,0.3153,0.00016,22.42079]
[1778037587188,36.07,81365.84,64.1,0.31529,0.00016,22.42066]
[1778037587857,36.07,81367.62,64.1,0.31557,0.00016,22.42945]
[1778037589027,36.07,81371.34,64.1,0.31614,0.00016,22.44793]
[1778037589661,36.07,81371.34,64.1,0.31614,0.00016,22.44793]
[1778037589945,36.07,81373.1,64.1,0.31641,0.00016,22.45659]
[1778037590429,36.07,81373.37,64.1,0.31645,0.00016,22.4578]
[1778037591998,36.07,81373.37,64.1,0.31645,0.00016,22.4578]
[1778037592443,36.07,81373.0,64.1,0.31639,0.00016,22.45586]
[1778037594918,36.07,81374.11,64.1,0.31655,0.00016,22.46108]
[1778037600500,36.06,81373.85,64.1,0.31648,0.00016,22.45882]
[1778037606543,36.06,81373.26,64.1,0.31636,0.00016,22.45494]
[1778037611579,36.05,81372.51,64.1,0.31621,0.00016,22.45042]
[1778037614153,36.05,81373.35,64.1,0.31634,0.00016,22.45433]
[1778037614326,36.05,81373.35,64.1,0.31634,0.00016,22.45433]
[1778037614449,36.05,81373.35,64.1,0.31634,0.00016,22.45433]
[1778037614458,36.05,81373.35,64.1,0.31634,0.00016,22.45433]
[1778037614511,36.05,81373.35,64.1,0.31634,0.00016,22.45433]
[1778037614664,36.05,81373.35,64.1,0.31634,0.00016,22.45433]
[1778037614714,36.05,81374.99,64.1,0.31659,0.00016,22.46237]
[1778037615110,36.05,81374.99,64.1,0.31659,0.00016,22.46237]
[1778037620645,36.05,81380.74,64.1,0.31748,0.00016,22.49066]
[1778037625681,36.04,81381.82,64.1,0.31763,0.00016,22.49561]
[1778037627976,36.04,81381.62,64.1,0.3176,0.00016,22.49446]
[1778037632863,36.04,81390.32,64.1,0.31894,0.00016,22.53326]
[1778037633332,36.04,81390.32,64.1,0.31894,0.00016,22.53326]
[1778037633678,36.04,81390.32,64.1,0.31894,0.00016,22.53326]
[1778037634538,36.04,81395.58,64.1,0.31976,0.00016,22.55924]
[1778037634557,36.04,81395.58,64.1,0.31976,0.00016,22.55924]
[1778037636724,36.04,81401.63,64.1,0.32072,0.00016,22.58899]
[1778037635751,36.04,81408.92,64.1,0.32186,0.00016,22.62464]
[1778037640786,36.04,81407.86,64.1,0.32169,0.00016,22.61927]
[1778037644962,36.04,81407.94,64.1,0.3217,0.00016,22.61952]
[1778037644963,36.04,81407.94,64.1,0.3217,0.00016,22.61952]
[1778037644979,36.04,81407.94,64.1,0.3217,0.00016,22.61952]
[1778037647164,36.04,81408.22,64.1,0.32174,0.00016,22.62082]
[1778037647222,36.04,81408.22,64.1,0.32174,0.00016,22.62082]
[1778037647417,36.04,81408.22,64.1,0.32174,0.00016,22.62082]
[1778037647754,36.04,81408.22,64.1,0.32174,0.00016,22.62082]
[1778037648033,36.04,81412.06,64.1,0.32234,0.00016,22.63952]
[1778037648194,36.04,81412.06,64.1,0.32234,0.00016,22.63952]
[1778037648622,36.04,81412.06,64.1,0.32234,0.00016,22.63952]
[1778037648725,36.04,81412.06,64.1,0.32234,0.00016,22.63952]
[1778037648748,36.04,81412.06,64.1,0.32234,0.00016,22.63952]
[1778037648670,36.04,81387.79,64.1,0.31852,0.00016,22.52031]
[1778037649378,36.04,81387.79,64.1,0.31852,0.00016,22.52031]
[1778037649757,36.04,81387.79,64.1,0.31852,0.00016,22.52031]
[1778037650831,36.04,81380.2,64.1,0.31732,0.00016,22.48214]
[1778037651558,36.04,81380.2,64.1,0.31732,0.00016,22.48214]
[1778037652401,36.03,81380.27,64.1,0.31732,0.00016,22.48228]
[1778037652610,36.03,81380.27,64.1,0.31732,0.00016,22.48228]
[1778037652765,36.03,81380.27,64.1,0.31732,0.00016,22.48228]
[1778037653825,36.03,81379.57,64.1,0.3172,0.00016,22.4784]
[1778037654198,36.03,81379.57,64.1,0.3172,0.00016,22.4784]
[1778037654238,36.03,81379.57,64.1,0.3172,0.00016,22.4784]
[1778037655246,36.03,81382.23,64.1,0.31761,0.00016,22.49145]
[1778037660928,36.02,81384.75,64.1,0.31796,0.00016,22.50271]
[1778037661930,36.02,81384.75,64.1,0.31796,0.00016,22.50271]
[1778037665299,36.02,81383.95,64.1,0.31782,0.00016,22.49818]
[1778037665470,36.02,81383.95,64.1,0.31782,0.00016,22.49818]
[1778037665484,36.02,81383.95,64.1,0.31782,0.00016,22.49818]
[1778037665496,36.02,81383.95,64.1,0.31782,0.00016,22.49818]
[1778037665555,36.02,81386.16,64.1,0.31816,0.00016,22.50896]
[1778037666134,36.02,81386.16,64.1,0.31816,0.00016,22.50896]
[1778037666152,36.02,81397.93,64.1,0.32001,0.00016,22.5672]
[1778037671722,36.02,81402.47,64.1,0.32073,0.00016,22.58971]
[1778037677046,36.02,81399.24,64.1,0.32023,0.00016,22.57398]
[1778037678944,36.02,81397.52,64.1,0.31996,0.00016,22.56555]
[1778037678981,36.02,81397.52,64.1,0.31996,0.00016,22.56555]
[1778037679362,36.02,81397.52,64.1,0.31996,0.00016,22.56555]
[1778037682826,36.02,81404.26,64.1,0.32102,0.00016,22.59875]
[1778037689130,36.02,81402.04,64.1,0.32068,0.00016,22.58795]
[1778037691953,36.02,81401.75,64.1,0.3206,0.00016,22.58215]
[1778037697186,36.02,81393.87,64.1,0.31937,0.00016,22.54353]
[1778037702221,36.02,81393.66,64.1,0.31934,0.00016,22.54273]
[1778037705241,36.03,81401.91,64.1,0.32065,0.00016,22.58347]
[1778037712291,36.03,81403.27,64.1,0.32087,0.00016,22.59025]
[1778037713170,36.03,81403.27,64.1,0.32087,0.00016,22.59025]
[1778037714180,36.03,81403.75,64.1,0.32094,0.00016,22.59262]
[1778037717973,36.03,81403.71,64.1,0.32094,0.00016,22.59245]
[1778037723515,36.03,81402.6,64.1,0.32076,0.00016,22.58703]
[1778037725830,36.03,81408.48,64.1,0.32169,0.00016,22.61583]
[1778037726279,36.03,81409.12,64.1,0.32179,0.00016,22.61896]
[1778037729544,36.03,81399.98,64.1,0.32035,0.00016,22.57418]
[1778037735680,36.04,81395.58,64.1,0.31971,0.00016,22.55416]
[1778037735731,36.04,81395.58,64.1,0.31971,0.00016,22.55416]
[1778037737649,36.04,81390.52,64.1,0.31892,0.00016,22.52927]
[1778037738912,36.04,81389.06,64.1,0.31869,0.00016,22.52213]
[1778037739816,36.04,81389.06,64.1,0.31869,0.00016,22.52213]
[1778037744515,36.04,81397.81,64.1,0.32008,0.00016,22.56556]
[1778037749550,36.04,81396.71,64.1,0.31991,0.00016,22.56027]
[1778037752318,36.04,81397.57,64.1,0.32002,0.00016,22.56015]
[1778037752529,36.04,81397.57,64.1,0.32002,0.00016,22.56015]
[1778037752552,36.04,81397.57,64.1,0.32002,0.00016,22.56015]
[1778037752571,36.04,81397.57,64.1,0.32002,0.00016,22.56015]
[1778037752690,36.04,81397.57,64.1,0.32002,0.00016,22.56015]
[1778037752844,36.04,81397.57,64.1,0.32002,0.00016,22.56015]
[1778037752858,36.04,81397.57,64.1,0.32002,0.00016,22.56015]
[1778037752966,36.04,81404.59,64.1,0.32112,0.00016,22.59462]
[1778037752978,36.04,81404.59,64.1,0.32112,0.00016,22.59462]
[1778037753009,36.04,81404.59,64.1,0.32112,0.00016,22.59462]
[1778037753428,36.04,81404.59,64.1,0.32112,0.00016,22.59462]
[1778037753590,36.04,81404.59,64.1,0.32112,0.00016,22.59462]
[1778037753611,36.04,81416.77,64.1,0.32305,0.00016,22.654]
[1778037755233,36.04,81420.53,64.1,0.32364,0.00016,22.67225]
[1778037755493,36.04,81420.53,64.1,0.32364,0.00016,22.67225]
[1778037757368,36.04,81424.46,64.1,0.32426,0.00016,22.69119]
[1778037757725,36.04,81424.46,64.1,0.32426,0.00016,22.69119]
[1778037758364,36.04,81425.22,64.1,0.32438,0.00016,22.6948]
[1778037759543,36.04,81425.53,64.1,0.32442,0.00016,22.69622]
[1778037764655,36.04,81424.46,64.1,0.32424,0.00016,22.69057]
[1778037765570,36.04,81424.46,64.1,0.32424,0.00016,22.69057]
[1778037765600,36.04,81424.46,64.1,0.32424,0.00016,22.69057]
[1778037767437,36.04,81416.94,64.1,0.32304,0.00016,22.65402]
[1778037767474,36.04,81416.94,64.1,0.32304,0.00016,22.65402]
[1778037767591,36.04,81416.94,64.1,0.32304,0.00016,22.65402]
[1778037767862,36.04,81408.39,64.1,0.32169,0.00016,22.61225]
[1778037768208,36.04,81408.39,64.1,0.32169,0.00016,22.61225]
[1778037769220,36.04,81404.12,64.1,0.32102,0.00016,22.59137]
[1778037769283,36.04,81404.12,64.1,0.32102,0.00016,22.59137]
[1778037773977,36.04,81402.84,64.1,0.32082,0.00016,22.58507]
[1778037774070,36.04,81402.84,64.1,0.32082,0.00016,22.58507]
[1778037774737,36.04,81412.26,64.1,0.3223,0.00016,22.6311]
[1778037780832,36.03,81412.2,64.1,0.32229,0.00016,22.63078]
[1778037784817,36.03,81416.29,64.1,0.32293,0.00016,22.65052]
[1778037786335,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786358,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786363,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786369,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786473,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786618,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786630,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786654,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786677,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786773,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786813,36.03,81411.3,64.1,0.32214,0.00016,22.62619]
[1778037786824,36.03,81427.03,64.1,0.32462,0.00016,22.70237]
[1778037791211,36.04,81432.26,64.1,0.32546,0.00016,22.72792]
[1778037792035,36.04,81432.97,64.1,0.32558,0.00016,22.73134]
[1778037792155,36.04,81432.97,64.1,0.32558,0.00016,22.73134]
[1778037792164,36.04,81432.97,64.1,0.32558,0.00016,22.73134]
[1778037792232,36.04,81432.97,64.1,0.32558,0.00016,22.73134]
[1778037792336,36.04,81432.97,64.1,0.32558,0.00016,22.73134]
[1778037792493,36.04,81432.97,64.1,0.32558,0.00016,22.73134]
[1778037792516,36.04,81432.97,64.1,0.32558,0.00016,22.73134]
[1778037792828,36.04,81432.97,64.1,0.32558,0.00016,22.73134]
[1778037792869,36.04,81442.41,64.1,0.32708,0.00016,22.77662]
[1778037793596,36.04,81442.41,64.1,0.32708,0.00016,22.77662]
[1778037795184,36.04,81445.44,64.1,0.32757,0.00016,22.79127]
[1778037795832,36.04,81445.44,64.1,0.32757,0.00016,22.79127]
[1778037796716,36.04,81444.81,64.1,0.32747,0.00016,22.78836]
[1778037798417,36.04,81445.28,64.1,0.32755,0.00016,22.79077]
[1778037798759,36.04,81445.28,64.1,0.32755,0.00016,22.79077]
[1778037799251,36.04,81444.91,64.1,0.3275,0.00016,22.78909]
[1778037799302,36.04,81444.91,64.1,0.3275,0.00016,22.78909]
[1778037799483,36.04,81444.91,64.1,0.3275,0.00016,22.78909]
[1778037799527,36.04,81444.91,64.1,0.3275,0.00016,22.78909]
[1778037799775,36.04,81444.91,64.1,0.3275,0.00016,22.78909]
[1778037799918,36.04,81455.09,64.1,0.32912,0.00016,22.83741]
[1778037800256,36.04,81455.09,64.1,0.32912,0.00016,22.83741]
[1778037802330,36.04,81458.98,64.1,0.32974,0.00016,22.85583]
[1778037802429,36.04,81458.98,64.1,0.32974,0.00016,22.85583]
[1778037807973,36.04,81456.49,64.1,0.32935,0.00016,22.84438]
[1778037813009,36.05,81458.43,64.1,0.32964,0.00016,22.84934]
[1778037817038,36.05,81450.58,64.1,0.3284,0.00016,22.81241]
[1778037822797,36.05,81445.11,64.1,0.32754,0.00016,22.78668]
[1778037826101,36.05,81452.71,64.1,0.32876,0.00016,22.82309]
[1778037831136,36.05,81453.65,64.1,0.32892,0.00016,22.82782]
[1778037833150,36.05,81445.27,64.1,0.32759,0.00016,22.78822]
[1778037838185,36.06,81445.82,64.1,0.32769,0.00016,22.79119]
[1778037843220,36.06,81446.22,64.1,0.32777,0.00016,22.79349]
[1778037845134,36.06,81449.26,64.1,0.32825,0.00016,22.80798]
[1778037851276,36.06,81460.45,64.1,0.33004,0.00016,22.86112]
[1778037852226,36.06,81460.45,64.1,0.33004,0.00016,22.86112]
[1778037857318,36.06,81459.13,64.1,0.32984,0.00016,22.85506]
[1778037864367,36.07,81460.33,64.1,0.33004,0.00016,22.86088]
[1778037865599,36.07,81460.33,64.1,0.33004,0.00016,22.86088]
[1778037865629,36.07,81460.33,64.1,0.33004,0.00016,22.86088]
[1778037865653,36.07,81460.33,64.1,0.33004,0.00016,22.86088]
[1778037865673,36.07,81460.33,64.1,0.33004,0.00016,22.86088]
[1778037865847,36.07,81460.33,64.1,0.33004,0.00016,22.86088]
[1778037865897,36.07,81460.33,64.1,0.33004,0.00016,22.86088]
[1778037865932,36.07,81460.33,64.1,0.33004,0.00016,22.86088]
[1778037866014,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866066,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866208,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866254,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866298,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866440,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866605,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866642,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866765,36.07,81459.72,64.1,0.32994,0.00016,22.85804]
[1778037866809,36.07,81475.96,64.1,0.33253,0.00016,22.93391]
[1778037867109,36.07,81475.96,64.1,0.33253,0.00016,22.93391]
[1778037867363,36.07,81475.96,64.1,0.33253,0.00016,22.93391]
[1778037867388,36.07,81488.41,64.1,0.33452,0.00016,22.99145]
[1778037868431,36.07,81488.41,64.1,0.33452,0.00016,22.99145]
[1778037868741,36.07,81488.41,64.1,0.33452,0.00016,22.99145]
[1778037868897,36.07,81488.41,64.1,0.33452,0.00016,22.99145]
[1778037868922,36.07,81488.41,64.1,0.33452,0.00016,22.99145]
[1778037868902,36.07,81491.82,64.1,0.33506,0.00016,23.00713]
[1778037870409,36.07,81495.57,64.1,0.33567,0.00016,23.02449]
[1778037875443,36.07,81494.63,64.1,0.3355,0.00016,23.01609]
[1778037877009,36.07,81503.12,64.1,0.33686,0.00016,23.05484]
[1778037877895,36.07,81503.12,64.1,0.33686,0.00016,23.05484]
[1778037877993,36.07,81503.12,64.1,0.33686,0.00016,23.05484]
[1778037878119,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878131,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878175,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878262,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878300,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878464,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878507,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878518,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878598,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878687,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878770,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878857,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878950,36.07,81506.46,64.1,0.3374,0.00016,23.07004]
[1778037878952,36.07,81544.51,64.1,0.34352,0.00016,23.23988]
[1778037879195,36.07,81544.51,64.1,0.34352,0.00016,23.23988]
[1778037879245,36.07,81544.51,64.1,0.34352,0.00016,23.23988]
[1778037879325,36.07,81544.51,64.1,0.34352,0.00016,23.23988]
[1778037879399,36.07,81544.51,64.1,0.34352,0.00016,23.23988]
[1778037879656,36.07,81544.51,64.1,0.34352,0.00016,23.23988]
[1778037879761,36.07,81544.51,64.1,0.34352,0.00016,23.23988]
[1778037879775,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880069,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880272,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880382,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880472,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880518,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880697,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880730,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880759,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880803,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880925,36.07,81560.66,64.1,0.34613,0.00016,23.31024]
[1778037880977,36.07,81570.47,64.1,0.34773,0.00016,23.35282]
[1778037881048,36.07,81570.47,64.1,0.34773,0.00016,23.35282]
[1778037881275,36.07,81570.47,64.1,0.34773,0.00016,23.35282]
[1778037881552,36.07,81570.47,64.1,0.34773,0.00016,23.35282]
[1778037881651,36.07,81570.47,64.1,0.34773,0.00016,23.35282]
[1778037881945,36.07,81570.47,64.1,0.34773,0.00016,23.35282]
[1778037881929,36.07,81583.2,64.1,0.3498,0.00016,23.40734]
[1778037882127,36.07,81583.2,64.1,0.3498,0.00016,23.40734]
[1778037882222,36.07,81583.2,64.1,0.3498,0.00016,23.40734]
[1778037882257,36.07,81583.2,64.1,0.3498,0.00016,23.40734]
[1778037882410,36.07,81583.2,64.1,0.3498,0.00016,23.40734]
[1778037882494,36.07,81583.2,64.1,0.3498,0.00016,23.40734]
[1778037882687,36.07,81583.2,64.1,0.3498,0.00016,23.40734]
[1778037882701,36.07,81583.2,64.1,0.3498,0.00016,23.40734]
[1778037882785,36.07,81584.15,64.1,0.34996,0.00016,23.41143]
[1778037883124,36.07,81584.15,64.1,0.34996,0.00016,23.41143]
[1778037883384,36.07,81584.15,64.1,0.34996,0.00016,23.41143]
[1778037883833,36.07,81584.15,64.1,0.34996,0.00016,23.41143]
[1778037884161,36.07,81582.55,64.1,0.3497,0.00016,23.40468]
[1778037884284,36.07,81582.55,64.1,0.3497,0.00016,23.40468]
[1778037884458,36.07,81582.55,64.1,0.3497,0.00016,23.40468]
[1778037884577,36.07,81582.55,64.1,0.3497,0.00016,23.40468]
[1778037884710,36.07,81582.55,64.1,0.3497,0.00016,23.40468]
[1778037885643,36.07,81582.32,64.1,0.34966,0.00016,23.40372]
[1778037885826,36.07,81582.32,64.1,0.34966,0.00016,23.40372]
[1778037885900,36.07,81582.32,64.1,0.34966,0.00016,23.40372]
[1778037885935,36.07,81582.32,64.1,0.34966,0.00016,23.40372]
[1778037885943,36.07,81582.32,64.1,0.34966,0.00016,23.40372]
[1778037885917,36.08,81588.21,64.1,0.35062,0.00016,23.42871]
[1778037886753,36.08,81588.21,64.1,0.35062,0.00016,23.42871]
[1778037886946,36.08,81588.21,64.1,0.35062,0.00016,23.42871]
[1778037886978,36.08,81588.21,64.1,0.35062,0.00016,23.42871]
[1778037886999,36.08,81611.55,64.1,0.35442,0.00016,23.5264]
[1778037887066,36.08,81611.55,64.1,0.35442,0.00016,23.5264]
[1778037887083,36.08,81611.55,64.1,0.35442,0.00016,23.5264]
[1778037887304,36.08,81611.55,64.1,0.35442,0.00016,23.5264]
[1778037887656,36.08,81611.55,64.1,0.35442,0.00016,23.5264]
[1778037887946,36.08,81611.55,64.1,0.35442,0.00016,23.5264]
[1778037887948,36.08,81594.21,64.1,0.3516,0.00016,23.45406]
[1778037888843,36.08,81594.21,64.1,0.3516,0.00016,23.45406]
[1778037888919,36.08,81594.21,64.1,0.3516,0.00016,23.45406]
[1778037889009,36.07,81580.77,64.1,0.34941,0.00016,23.39712]
[1778037889143,36.07,81580.77,64.1,0.34941,0.00016,23.39712]
[1778037889226,36.07,81580.77,64.1,0.34941,0.00016,23.39712]
[1778037889245,36.07,81580.77,64.1,0.34941,0.00016,23.39712]
[1778037889418,36.07,81580.77,64.1,0.34941,0.00016,23.39712]
[1778037889588,36.07,81580.77,64.1,0.34941,0.00016,23.39712]
[1778037889804,36.07,81580.77,64.1,0.34941,0.00016,23.39712]
[1778037889885,36.07,81592.28,64.1,0.35125,0.00016,23.44518]
[1778037890484,36.07,81592.28,64.1,0.35125,0.00016,23.44518]
[1778037890776,36.07,81592.28,64.1,0.35125,0.00016,23.44518]
[1778037890815,36.07,81592.28,64.1,0.35125,0.00016,23.44518]
[1778037890881,36.07,81592.28,64.1,0.35125,0.00016,23.44518]
[1778037890885,36.07,81592.28,64.1,0.35125,0.00016,23.44518]
[1778037890931,36.07,81592.28,64.1,0.35125,0.00016,23.44518]
[1778037891020,36.07,81592.28,64.1,0.35125,0.00016,23.44518]
[1778037891870,36.07,81598.44,64.1,0.35225,0.00016,23.47106]
[1778037891959,36.07,81614.32,64.1,0.35484,0.00016,23.53716]
[1778037894425,36.07,81618.18,64.1,0.35547,0.00016,23.55303]
[1778037894585,36.07,81617.58,64.1,0.35537,0.00016,23.55048]
[1778037895200,36.07,81617.58,64.1,0.35537,0.00016,23.55048]
[1778037895470,36.07,81617.58,64.1,0.35537,0.00016,23.55048]
[1778037895592,36.07,81617.58,64.1,0.35537,0.00016,23.55048]
[1778037896014,36.07,81617.58,64.1,0.35537,0.00016,23.55048]
[1778037895593,36.07,81614.26,64.1,0.35483,0.00016,23.53687]
[1778037896733,36.07,81614.26,64.1,0.35483,0.00016,23.53687]
[1778037896797,36.07,81614.26,64.1,0.35483,0.00016,23.53687]
[1778037896806,36.07,81614.26,64.1,0.35483,0.00016,23.53687]
[1778037896819,36.07,81605.47,64.1,0.35339,0.00016,23.50032]
[1778037897259,36.07,81605.47,64.1,0.35339,0.00016,23.50032]
[1778037898153,36.07,81602.35,64.1,0.35288,0.00016,23.48722]
[1778037898771,36.07,81602.35,64.1,0.35288,0.00016,23.48722]
[1778037899700,36.07,81596.69,64.1,0.35196,0.00016,23.46345]
[1778037901521,36.06,81603.67,64.1,0.35309,0.00016,23.49257]
[1778037901769,36.06,81603.67,64.1,0.35309,0.00016,23.49257]
[1778037901978,36.06,81603.67,64.1,0.35309,0.00016,23.49257]
[1778037902642,36.06,81617.8,64.1,0.35539,0.00016,23.55109]
[1778037904182,36.06,81618.49,64.1,0.3555,0.00016,23.55387]
[1778037905274,36.06,81613.29,64.1,0.35465,0.00016,23.53236]
[1778037905908,36.06,81613.29,64.1,0.35465,0.00016,23.53236]
[1778037906469,36.06,81609.37,64.1,0.35401,0.00016,23.51604]
[1778037906493,36.06,81609.37,64.1,0.35401,0.00016,23.51604]
[1778037906670,36.06,81600.39,64.1,0.35254,0.00016,23.47853]
[1778037908499,36.06,81598.7,64.1,0.35226,0.00016,23.47138]
[1778037909439,36.06,81599.98,64.1,0.35247,0.00016,23.47668]
[1778037909474,36.06,81599.98,64.1,0.35247,0.00016,23.47668]
[1778037909600,36.06,81599.98,64.1,0.35247,0.00016,23.47668]
[1778037909619,36.06,81599.98,64.1,0.35247,0.00016,23.47668]
[1778037909683,36.06,81599.98,64.1,0.35247,0.00016,23.47668]
[1778037909689,36.06,81599.98,64.1,0.35247,0.00016,23.47668]
[1778037909795,36.06,81599.98,64.1,0.35247,0.00016,23.47668]
[1778037909828,36.06,81599.98,64.1,0.35247,0.00016,23.47668]
[1778037909942,36.06,81624.13,64.1,0.35641,0.00016,23.57665]
[1778037910332,36.06,81624.13,64.1,0.35641,0.00016,23.57665]
[1778037910379,36.06,81624.13,64.1,0.35641,0.00016,23.57665]
[1778037911051,36.06,81646.19,64.1,0.36002,0.00016,23.666]
[1778037911222,36.06,81646.19,64.1,0.36002,0.00016,23.666]
[1778037911340,36.06,81646.19,64.1,0.36002,0.00016,23.666]
[1778037911405,36.06,81646.19,64.1,0.36002,0.00016,23.666]
[1778037912011,36.06,81654.49,64.1,0.36138,0.00016,23.69913]
[1778037912221,36.06,81654.49,64.1,0.36138,0.00016,23.69913]
[1778037913515,36.06,81657.03,64.1,0.3618,0.00016,23.70922]
[1778037913531,36.06,81657.03,64.1,0.3618,0.00016,23.70922]
[1778037913548,36.06,81657.03,64.1,0.3618,0.00016,23.70922]
[1778037913763,36.06,81657.03,64.1,0.3618,0.00016,23.70922]
[1778037913791,36.06,81657.03,64.1,0.3618,0.00016,23.70922]
[1778037913975,36.06,81667.12,64.1,0.36346,0.00016,23.74904]
[1778037914549,36.06,81667.12,64.1,0.36346,0.00016,23.74904]
[1778037914573,36.06,81667.12,64.1,0.36346,0.00016,23.74904]
[1778037914693,36.06,81667.12,64.1,0.36346,0.00016,23.74904]
[1778037915048,36.06,81667.12,64.1,0.36346,0.00016,23.74904]
[1778037914998,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915150,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915215,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915386,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915600,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915622,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915639,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915814,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915975,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037915987,36.06,81674.49,64.1,0.36468,0.00016,23.77799]
[1778037916051,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916095,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916230,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916292,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916391,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916410,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916620,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916648,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916811,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916872,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916891,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037916996,36.06,81688.97,64.1,0.36707,0.00016,23.83411]
[1778037917136,36.06,81689.45,64.1,0.36715,0.00017,23.83603]
[1778037917208,36.06,81689.45,64.1,0.36715,0.00017,23.83603]
[1778037917900,36.06,81689.45,64.1,0.36715,0.00017,23.83603]
[1778037917942,36.06,81679.72,64.1,0.36555,0.00016,23.79859]
[1778037918195,36.06,81679.72,64.1,0.36555,0.00016,23.79859]
[1778037918797,36.06,81679.72,64.1,0.36555,0.00016,23.79859]
[1778037918899,36.05,81674.71,64.1,0.36468,0.00016,23.77807]
[1778037919364,36.05,81674.71,64.1,0.36468,0.00016,23.77807]
[1778037920035,36.05,81674.71,64.1,0.36468,0.00016,23.77807]
[1778037920048,36.05,81674.71,64.1,0.36468,0.00016,23.77807]
[1778037919773,36.06,81674.92,64.1,0.36473,0.00016,23.7793]
[1778037920649,36.06,81674.92,64.1,0.36473,0.00016,23.7793]
[1778037920802,36.06,81674.92,64.1,0.36473,0.00016,23.7793]
[1778037920816,36.06,81688.37,64.1,0.36695,0.00017,23.83127]
[1778037922410,36.06,81689.4,64.1,0.36712,0.00017,23.8353]
[1778037922420,36.06,81689.4,64.1,0.36712,0.00017,23.8353]
[1778037922455,36.06,81689.4,64.1,0.36712,0.00017,23.8353]
[1778037922515,36.06,81689.4,64.1,0.36712,0.00017,23.8353]
[1778037922719,36.06,81689.4,64.1,0.36712,0.00017,23.8353]
[1778037922888,36.06,81689.4,64.1,0.36712,0.00017,23.8353]
[1778037922979,36.06,81697.29,64.1,0.36843,0.00017,23.86553]
[1778037923310,36.06,81697.29,64.1,0.36843,0.00017,23.86553]
[1778037923328,36.06,81697.29,64.1,0.36843,0.00017,23.86553]
[1778037923965,36.06,81697.29,64.1,0.36843,0.00017,23.86553]
[1778037924071,36.06,81690.47,64.1,0.3673,0.00017,23.83956]
[1778037924799,36.06,81690.47,64.1,0.3673,0.00017,23.83956]
[1778037924825,36.06,81690.47,64.1,0.3673,0.00017,23.83956]
[1778037924836,36.06,81699.37,64.1,0.36877,0.00017,23.87351]
[1778037926823,36.06,81705.95,64.1,0.36987,0.00017,23.89865]
[1778037927506,36.06,81705.95,64.1,0.36987,0.00017,23.89865]
[1778037927653,36.06,81705.95,64.1,0.36987,0.00017,23.89865]
[1778037927951,36.06,81705.95,64.1,0.36987,0.00017,23.89865]
[1778037928021,36.06,81713.24,64.1,0.37108,0.00017,23.92614]
[1778037928089,36.06,81713.24,64.1,0.37108,0.00017,23.92614]
[1778037928923,36.06,81713.24,64.1,0.37108,0.00017,23.92614]
[1778037929583,36.06,81712.87,64.1,0.37103,0.00017,23.92484]
[1778037929879,36.06,81712.87,64.1,0.37103,0.00017,23.92484]
[1778037929894,36.06,81712.87,64.1,0.37103,0.00017,23.92484]
[1778037930114,36.07,81709.17,64.1,0.37042,0.00017,23.91106]
[1778037930251,36.07,81709.17,64.1,0.37042,0.00017,23.91106]
[1778037930427,36.07,81709.17,64.1,0.37042,0.00017,23.91106]
[1778037930714,36.07,81709.17,64.1,0.37042,0.00017,23.91106]
[1778037930881,36.07,81709.17,64.1,0.37042,0.00017,23.91106]
[1778037930898,36.07,81689.61,64.1,0.36719,0.00016,23.83689]
[1778037931860,36.06,81682.78,64.1,0.36603,0.00016,23.80613]
[1778037932823,36.06,81682.78,64.1,0.36603,0.00016,23.80613]
[1778037933001,36.06,81682.78,64.1,0.36603,0.00016,23.80613]
[1778037933124,36.06,81685.37,64.1,0.36646,0.00016,23.81612]
[1778037933584,36.06,81685.37,64.1,0.36646,0.00016,23.81612]
[1778037933875,36.06,81698.32,64.1,0.3686,0.00017,23.86572]
[1778037934394,36.06,81698.32,64.1,0.3686,0.00017,23.86572]
[1778037939918,36.07,81700.4,64.1,0.36895,0.00017,23.87373]
[1778037940538,36.07,81700.4,64.1,0.36895,0.00017,23.87373]
[1778037940570,36.07,81700.4,64.1,0.36895,0.00017,23.87373]
[1778037940727,36.07,81700.4,64.1,0.36895,0.00017,23.87373]
[1778037940925,36.07,81693.84,64.1,0.36786,0.00017,23.84877]
[1778037941196,36.07,81693.84,64.1,0.36786,0.00017,23.84877]
[1778037942370,36.07,81688.45,64.1,0.36698,0.00016,23.82814]
[1778037942683,36.07,81688.45,64.1,0.36698,0.00016,23.82814]
[1778037942698,36.07,81688.45,64.1,0.36698,0.00016,23.82814]
[1778037942837,36.07,81688.45,64.1,0.36698,0.00016,23.82814]
[1778037942878,36.07,81688.45,64.1,0.36698,0.00016,23.82814]
[1778037942937,36.07,81688.45,64.1,0.36698,0.00016,23.82814]
[1778037942939,36.07,81677.76,64.1,0.36522,0.00016,23.78699]
[1778037943235,36.07,81677.76,64.1,0.36522,0.00016,23.78699]
[1778037943419,36.07,81677.76,64.1,0.36522,0.00016,23.78699]
[1778037944089,36.07,81677.76,64.1,0.36522,0.00016,23.78699]
[1778037943946,36.07,81669.42,64.1,0.36385,0.00016,23.7545]
[1778037944163,36.07,81669.42,64.1,0.36385,0.00016,23.7545]
[1778037945250,36.07,81664.14,64.1,0.36297,0.00016,23.73367]
[1778037945279,36.07,81664.14,64.1,0.36297,0.00016,23.73367]
[1778037946186,36.07,81670.44,64.1,0.36401,0.00016,23.75831]
[1778037946966,36.06,81672.62,64.1,0.36436,0.00016,23.76678]
[1778037947506,36.06,81672.62,64.1,0.36436,0.00016,23.76678]
[1778037947974,36.07,81670.86,64.1,0.36408,0.00016,23.76001]
[1778037948102,36.07,81670.86,64.1,0.36408,0.00016,23.76001]
[1778037948199,36.07,81670.86,64.1,0.36408,0.00016,23.76001]
[1778037949005,36.07,81670.86,64.1,0.36408,0.00016,23.76001]
[1778037949045,36.07,81672.44,64.1,0.36434,0.00016,23.76612]
[1778037949307,36.07,81672.44,64.1,0.36434,0.00016,23.76612]
[1778037949362,36.07,81672.44,64.1,0.36434,0.00016,23.76612]
[1778037949420,36.07,81672.44,64.1,0.36434,0.00016,23.76612]
[1778037949530,36.07,81672.44,64.1,0.36434,0.00016,23.76612]
[1778037950024,36.07,81687.12,64.1,0.36676,0.00016,23.82309]
[1778037950318,36.07,81687.12,64.1,0.36676,0.00016,23.82309]
[1778037950324,36.07,81687.12,64.1,0.36676,0.00016,23.82309]
[1778037952958,36.07,81690.08,64.1,0.36725,0.00017,23.83461]
[1778037955617,36.07,81686.61,64.1,0.36669,0.00016,23.8214]
[1778037956090,36.07,81686.61,64.1,0.36669,0.00016,23.8214]
[1778037957323,36.07,81690.67,64.1,0.36736,0.00017,23.83711]
[1778037958336,36.07,81688.57,64.1,0.36702,0.00016,23.82909]
[1778037958967,36.07,81688.57,64.1,0.36702,0.00016,23.82909]
[1778037959715,36.07,81688.05,64.1,0.36693,0.00016,23.82712]
[1778037959748,36.07,81688.05,64.1,0.36693,0.00016,23.82712]
[1778037960335,36.07,81682.8,64.1,0.36607,0.00016,23.80691]
[1778037960946,36.07,81682.8,64.1,0.36607,0.00016,23.80691]
[1778037961296,36.07,81681.89,64.1,0.36592,0.00016,23.80347]
[1778037961316,36.07,81681.89,64.1,0.36592,0.00016,23.80347]
[1778037961471,36.07,81681.89,64.1,0.36592,0.00016,23.80347]
[1778037961519,36.07,81681.89,64.1,0.36592,0.00016,23.80347]
[1778037961674,36.07,81681.89,64.1,0.36592,0.00016,23.80347]
[1778037961684,36.07,81681.89,64.1,0.36592,0.00016,23.80347]
[1778037961868,36.07,81681.89,64.1,0.36592,0.00016,23.80347]
[1778037962036,36.07,81681.89,64.1,0.36592,0.00016,23.80347]
[1778037962092,36.07,81665.04,64.1,0.36314,0.00016,23.73769]
[1778037963092,36.07,81665.04,64.1,0.36314,0.00016,23.73769]
[1778037963098,36.06,81652.24,64.1,0.361,0.00016,23.68613]
[1778037963133,36.06,81652.24,64.1,0.361,0.00016,23.68613]
[1778037964419,36.06,81646.0,64.1,0.35997,0.00016,23.66115]
[1778037965562,36.06,81644.27,64.1,0.35969,0.00016,23.65419]
[1778037965564,36.06,81644.27,64.1,0.35969,0.00016,23.65419]
[1778037965812,36.06,81644.27,64.1,0.35969,0.00016,23.65419]
[1778037966777,36.06,81641.7,64.1,0.35927,0.00016,23.64387]
[1778037967036,36.06,81641.7,64.1,0.35927,0.00016,23.64387]
[1778037968103,36.06,81641.54,64.1,0.35924,0.00016,23.64323]
[1778037969481,36.06,81641.83,64.1,0.35929,0.00016,23.64441]
[1778037975182,36.06,81641.51,64.1,0.35925,0.00016,23.64327]
[1778037977712,36.06,81643.22,64.1,0.35953,0.00016,23.65015]
[1778037977736,36.06,81643.22,64.1,0.35953,0.00016,23.65015]
[1778037979263,36.06,81639.28,64.1,0.35888,0.00016,23.63431]
[1778037980145,36.06,81639.28,64.1,0.35888,0.00016,23.63431]
[1778037980198,36.06,81636.66,64.1,0.35845,0.00016,23.62373]
[1778037980229,36.06,81636.66,64.1,0.35845,0.00016,23.62373]
[1778037980285,36.06,81636.66,64.1,0.35845,0.00016,23.62373]
[1778037980374,36.06,81636.66,64.1,0.35845,0.00016,23.62373]
[1778037981054,36.06,81636.66,64.1,0.35845,0.00016,23.62373]
[1778037981100,36.06,81614.96,64.1,0.3549,0.00016,23.53488]
[1778037981138,36.06,81614.96,64.1,0.3549,0.00016,23.53488]
[1778037981843,36.06,81614.96,64.1,0.3549,0.00016,23.53488]
[1778037981936,36.06,81614.96,64.1,0.3549,0.00016,23.53488]
[1778037982037,36.06,81604.65,64.1,0.35322,0.00016,23.4921]
[1778037982363,36.06,81604.65,64.1,0.35322,0.00016,23.4921]
[1778037982374,36.06,81604.65,64.1,0.35322,0.00016,23.4921]
[1778037982377,36.06,81604.65,64.1,0.35322,0.00016,23.4921]
[1778037982491,36.06,81604.65,64.1,0.35322,0.00016,23.4921]
[1778037982500,36.06,81604.65,64.1,0.35322,0.00016,23.4921]
[1778037984018,36.06,81607.35,64.1,0.35365,0.00016,23.50327]
[1778037984171,36.06,81612.38,64.1,0.35447,0.00016,23.52407]
[1778037985904,36.06,81617.7,64.1,0.35534,0.00016,23.54599]
[1778037986124,36.06,81617.7,64.1,0.35534,0.00016,23.54599]
[1778037987101,36.06,81622.92,64.1,0.35619,0.00016,23.56739]
[1778037987138,36.06,81622.92,64.1,0.35619,0.00016,23.56739]
[1778037987168,36.06,81622.96,64.1,0.35619,0.00016,23.56748]
[1778037987406,36.06,81629.04,64.1,0.35718,0.00016,23.59225]
[1778037992139,36.06,81634.32,64.1,0.35804,0.00016,23.61366]
[1778037992301,36.06,81624.25,64.1,0.35637,0.00016,23.56826]
[1778037994659,36.06,81619.01,64.1,0.35551,0.00016,23.5467]
[1778037994751,36.06,81619.24,64.1,0.35555,0.00016,23.54761]
[1778037999730,36.05,81617.05,64.1,0.35517,0.00016,23.53825]
[1778038001367,36.05,81614.08,64.1,0.35468,0.00016,23.52582]
[1778038001676,36.05,81614.08,64.1,0.35468,0.00016,23.52582]
[1778038005701,36.05,81613.84,64.1,0.35463,0.00016,23.52455]
[1778038007523,36.05,81616.47,64.1,0.35505,0.00016,23.53528]
[1778038007591,36.05,81616.47,64.1,0.35505,0.00016,23.53528]
[1778038007613,36.05,81616.47,64.1,0.35505,0.00016,23.53528]
[1778038009836,36.04,81614.11,64.1,0.35466,0.00016,23.5254]
[1778038009965,36.04,81614.11,64.1,0.35466,0.00016,23.5254]
[1778038012670,36.04,81614.05,64.1,0.35464,0.00016,23.52494]
[1778038012841,36.04,81614.05,64.1,0.35464,0.00016,23.52494]
[1778038013039,36.04,81614.05,64.1,0.35464,0.00016,23.52494]
[1778038013062,36.04,81614.05,64.1,0.35464,0.00016,23.52494]
[1778038013119,36.04,81614.02,64.1,0.35464,0.00016,23.52475]
[1778038013449,36.04,81622.31,64.1,0.35599,0.00016,23.55885]
[1778038015881,36.04,81626.88,64.1,0.35674,0.00016,23.57758]
[1778038020816,36.04,81628.63,64.1,0.35702,0.00016,23.58461]
[1778038023160,36.04,81616.56,64.1,0.35504,0.00016,23.53491]
[1778038024017,36.04,81616.56,64.1,0.35504,0.00016,23.53491]
[1778038024150,36.04,81616.56,64.1,0.35504,0.00016,23.53491]
[1778038024166,36.04,81616.56,64.1,0.35504,0.00016,23.53491]
[1778038024170,36.04,81613.63,64.1,0.35456,0.00016,23.52277]
[1778038025470,36.04,81612.32,64.1,0.35434,0.00016,23.51734]
[1778038026117,36.04,81612.32,64.1,0.35434,0.00016,23.51734]
[1778038026154,36.04,81612.32,64.1,0.35434,0.00016,23.51734]
[1778038026575,36.04,81609.73,64.1,0.35392,0.00016,23.50652]
[1778038026788,36.04,81609.73,64.1,0.35392,0.00016,23.50652]
[1778038031082,36.03,81604.89,64.1,0.35312,0.00016,23.48613]
[1778038031687,36.03,81604.17,64.1,0.353,0.00016,23.48308]
[1778038033473,36.03,81598.21,64.1,0.35202,0.00016,23.45803]
[1778038033848,36.03,81598.21,64.1,0.35202,0.00016,23.45803]
[1778038036327,36.03,81600.03,64.1,0.35232,0.00016,23.46558]
[1778038036787,36.03,81600.03,64.1,0.35232,0.00016,23.46558]
[1778038036794,36.03,81600.03,64.1,0.35232,0.00016,23.46558]
[1778038036859,36.03,81593.23,64.1,0.35121,0.00016,23.43695]
[1778038039309,36.03,81586.73,64.1,0.35015,0.00016,23.40939]
[1778038042016,36.03,81587.0,64.1,0.35019,0.00016,23.41054]
[1778038042947,36.03,81586.75,64.1,0.35015,0.00016,23.4095]
[1778038044055,36.03,81572.67,64.1,0.34786,0.00016,23.34939]
[1778038049704,36.04,81571.84,64.1,0.34774,0.00016,23.34612]
[1778038051832,36.04,81570.7,64.1,0.34756,0.00016,23.34128]
[1778038056469,36.04,81566.24,64.1,0.34682,0.00016,23.31806]
[1778038056703,36.04,81566.24,64.1,0.34682,0.00016,23.31806]
[1778038061697,36.04,81567.42,64.1,0.34703,0.00016,23.32356]
[1778038063099,36.04,81566.77,64.1,0.34693,0.00016,23.32083]
[1778038063318,36.04,81566.56,64.1,0.3469,0.00016,23.32001]
[1778038064053,36.04,81566.56,64.1,0.3469,0.00016,23.32001]
[1778038064529,36.04,81572.55,64.1,0.34787,0.00016,23.34588]
[1778038064543,36.04,81572.55,64.1,0.34787,0.00016,23.34588]
[1778038064589,36.04,81572.55,64.1,0.34787,0.00016,23.34588]
[1778038064810,36.05,81568.25,64.1,0.34718,0.00016,23.32745]
[1778038066311,36.05,81567.33,64.1,0.34703,0.00016,23.32354]
[1778038066883,36.05,81567.33,64.1,0.34703,0.00016,23.32354]
[1778038066926,36.05,81567.33,64.1,0.34703,0.00016,23.32354]
[1778038067287,36.05,81563.25,64.1,0.34637,0.00016,23.30595]
[1778038067377,36.05,81563.25,64.1,0.34637,0.00016,23.30595]
[1778038069435,36.05,81554.7,64.1,0.34499,0.00016,23.26872]
[1778038074159,36.04,81555.6,64.1,0.34512,0.00016,23.27231]
[1778038074168,36.04,81555.6,64.1,0.34512,0.00016,23.27231]
[1778038074197,36.04,81555.6,64.1,0.34512,0.00016,23.27231]
[1778038074209,36.04,81555.6,64.1,0.34512,0.00016,23.27231]
[1778038074270,36.04,81555.42,64.1,0.34509,0.00016,23.27146]
[1778038074543,36.04,81555.42,64.1,0.34509,0.00016,23.27146]
[1778038074657,36.04,81555.42,64.1,0.34509,0.00016,23.27146]
[1778038074879,36.04,81571.99,64.1,0.34777,0.00016,23.34312]
[1778038075705,36.04,81571.99,64.1,0.34777,0.00016,23.34312]
[1778038076183,36.04,81571.99,64.1,0.34777,0.00016,23.34312]
[1778038076893,36.04,81579.71,64.1,0.34903,0.00016,23.37641]
[1778038081929,36.05,81574.94,64.1,0.34827,0.00016,23.35624]
[1778038086964,36.05,81575.67,64.1,0.34839,0.00016,23.3596]
[1778038091999,36.05,81572.62,64.1,0.34791,0.00016,23.34676]
[1778038093136,36.05,81572.62,64.1,0.34791,0.00016,23.34676]
[1778038098041,36.05,81580.29,64.1,0.34917,0.00016,23.37991]
[1778038099048,36.05,81587.44,64.1,0.35033,0.00016,23.41036]
[1778038100265,36.05,81587.44,64.1,0.35033,0.00016,23.41036]
[1778038100415,36.05,81586.59,64.1,0.3502,0.00016,23.4068]
[1778038101082,36.05,81586.59,64.1,0.3502,0.00016,23.4068]
[1778038104275,36.05,81587.1,64.1,0.35028,0.00016,23.40902]
[1778038105226,36.05,81586.23,64.1,0.35014,0.00016,23.40535]
[1778038105245,36.05,81586.23,64.1,0.35014,0.00016,23.40535]
[1778038105090,36.05,81576.15,64.1,0.3485,0.00016,23.36239]
[1778038108340,36.06,81573.76,64.1,0.34812,0.00016,23.35222]
[1778038111264,36.06,81570.93,64.1,0.34766,0.00016,23.34018]
[1778038111423,36.06,81567.73,64.1,0.34712,0.00016,23.32214]
[1778038111779,36.06,81567.73,64.1,0.34712,0.00016,23.32214]
[1778038111880,36.06,81567.73,64.1,0.34712,0.00016,23.32214]
[1778038111897,36.06,81567.73,64.1,0.34712,0.00016,23.32214]
[1778038112139,36.06,81566.11,64.1,0.34686,0.00016,23.31521]
[1778038113168,36.06,81566.11,64.1,0.34686,0.00016,23.31521]
[1778038117021,36.05,81561.05,64.1,0.34602,0.00016,23.29286]
[1778038118729,36.05,81558.37,64.1,0.34558,0.00016,23.28102]
[1778038118800,36.05,81558.37,64.1,0.34558,0.00016,23.28102]
[1778038118888,36.05,81558.37,64.1,0.34558,0.00016,23.28102]
[1778038118932,36.05,81558.37,64.1,0.34558,0.00016,23.28102]
[1778038119047,36.05,81558.37,64.1,0.34558,0.00016,23.28102]
[1778038119189,36.05,81568.06,64.1,0.34715,0.00016,23.32289]
[1778038119761,36.05,81568.06,64.1,0.34715,0.00016,23.32289]
[1778038120246,36.05,81578.13,64.1,0.34879,0.00016,23.36622]
[1778038126239,36.06,81576.96,64.1,0.34861,0.00016,23.36156]
[1778038128062,36.06,81577.0,64.1,0.34862,0.00016,23.36177]
[1778038128212,36.06,81577.0,64.1,0.34862,0.00016,23.36177]
[1778038128555,36.06,81578.26,64.1,0.34882,0.00016,23.3672]
[1778038129119,36.06,81578.26,64.1,0.34882,0.00016,23.3672]
[1778038134738,36.06,81576.23,64.1,0.34851,0.00016,23.3588]
[1778038140837,36.06,81575.62,64.1,0.34842,0.00016,23.35641]
[1778038146378,36.06,81574.11,64.1,0.34818,0.00016,23.35027]
[1778038150671,36.07,81576.6,64.1,0.34859,0.00016,23.36108]
[1778038153251,36.07,81580.74,64.1,0.34927,0.00016,23.37885]
[1778038159595,36.07,81580.92,64.1,0.34931,0.00016,23.37982]
[1778038159945,36.07,81580.92,64.1,0.34931,0.00016,23.37982]
[1778038161542,36.07,81579.82,64.1,0.34913,0.00016,23.37519]
[1778038162389,36.07,81576.93,64.1,0.34866,0.00016,23.36288]
[1778038162598,36.07,81576.93,64.1,0.34866,0.00016,23.36288]
[1778038162675,36.07,81576.93,64.1,0.34866,0.00016,23.36288]
[1778038163498,36.07,81585.12,64.1,0.35,0.00016,23.39782]
[1778038168533,36.07,81587.61,64.1,0.35041,0.00016,23.4085]
[1778038170421,36.07,81587.65,64.1,0.35041,0.00016,23.40868]
[1778038175706,36.07,81586.45,64.1,0.3502,0.00016,23.39935]
[1778038176920,36.07,81586.01,64.1,0.35012,0.00016,23.39749]
[1778038178364,36.07,81575.37,64.1,0.3484,0.00016,23.35218]
[1778038178417,36.07,81575.37,64.1,0.3484,0.00016,23.35218]
[1778038178765,36.07,81575.37,64.1,0.3484,0.00016,23.35218]
[1778038179103,36.07,81575.37,64.1,0.3484,0.00016,23.35218]
[1778038179118,36.07,81575.37,64.1,0.3484,0.00016,23.35218]
[1778038181108,36.07,81572.05,64.1,0.34786,0.00016,23.33799]
[1778038181339,36.07,81572.44,64.1,0.34792,0.00016,23.33958]
[1778038184712,36.07,81572.53,64.1,0.34792,0.00016,23.33971]
[1778038185032,36.07,81572.53,64.1,0.34792,0.00016,23.33958]
[1778038190687,36.07,81573.81,64.1,0.34814,0.00016,23.34537]
[1778038195084,36.07,81573.93,64.1,0.34816,0.00016,23.34604]
[1778038197869,36.07,81570.91,64.1,0.34768,0.00016,23.33323]
[1778038201374,36.07,81571.32,64.1,0.34775,0.00016,23.33516]
[1778038202091,36.08,81571.7,64.1,0.34782,0.00016,23.33686]
[1778038206490,36.08,81559.06,64.1,0.34578,0.00016,23.28264]
[1778038206847,36.08,81559.06,64.1,0.34578,0.00016,23.28264]
[1778038206866,36.08,81559.06,64.1,0.34578,0.00016,23.28264]
[1778038211018,36.08,81560.87,64.1,0.34609,0.00016,23.29084]
[1778038213349,36.08,81557.95,64.1,0.34563,0.00016,23.27836]
[1778038215355,36.09,81554.59,64.1,0.34509,0.00016,23.26393]
[1778038217087,36.09,81551.41,64.1,0.34458,0.00016,23.25027]
[1778038223024,36.09,81546.67,64.1,0.34385,0.00016,23.2303]
[1778038223125,36.1,81546.35,64.1,0.3438,0.00016,23.22904]
[1778038223829,36.1,81546.35,64.1,0.3438,0.00016,23.22904]
[1778038225843,36.1,81545.88,64.1,0.34374,0.00016,23.22721]
[1778038225846,36.1,81545.88,64.1,0.34374,0.00016,23.22721]
[1778038225975,36.1,81545.88,64.1,0.34374,0.00016,23.22721]
[1778038226055,36.1,81548.38,64.1,0.34414,0.00016,23.23828]
[1778038226943,36.1,81565.4,64.1,0.3469,0.00016,23.31235]
[1778038232041,36.1,81570.23,64.1,0.34768,0.00016,23.32922]
[1778038233992,36.11,81559.89,64.1,0.34601,0.00016,23.28479]
[1778038239036,36.11,81562.99,64.1,0.34652,0.00016,23.29858]
[1778038240601,36.11,81562.07,64.1,0.34638,0.00016,23.29468]
[1778038241546,36.11,81562.07,64.1,0.34638,0.00016,23.29476]
[1778038241593,36.11,81562.07,64.1,0.34638,0.00016,23.29476]
[1778038241928,36.11,81562.07,64.1,0.34638,0.00016,23.29476]
[1778038242057,36.11,81561.73,64.1,0.34633,0.00016,23.29337]
[1778038243019,36.11,81561.73,64.1,0.34633,0.00016,23.29337]
[1778038244461,36.11,81558.5,64.1,0.3458,0.00016,23.27917]
[1778038245351,36.11,81558.5,64.1,0.3458,0.00016,23.27917]
[1778038246392,36.11,81557.13,64.1,0.34557,0.00016,23.27312]
[1778038246489,36.11,81555.39,64.1,0.34529,0.00016,23.26546]
[1778038252127,36.1,81551.92,64.1,0.34471,0.00016,23.24982]
[1778038257162,36.1,81555.56,64.1,0.34528,0.00016,23.26531]
[1778038262197,36.1,81554.21,64.1,0.34505,0.00016,23.25904]
[1778038267232,36.09,81557.91,64.1,0.34563,0.00016,23.27473]
[1778038270448,36.09,81559.86,64.1,0.34594,0.00016,23.28302]
[1778038275638,36.08,81564.07,64.1,0.3466,0.00016,23.30067]
[1778038280967,36.08,81567.42,64.1,0.34712,0.00016,23.31458]
[1778038285720,36.07,81564.78,64.1,0.34667,0.00016,23.30261]
[1778038286203,36.07,81564.78,64.1,0.34667,0.00016,23.30261]
[1778038287360,36.07,81564.81,64.1,0.34667,0.00016,23.30263]
[1778038290529,36.07,81568.31,64.1,0.34722,0.00016,23.3173]
[1778038296436,36.06,81570.67,64.1,0.34754,0.00016,23.32232]
[1778038301471,36.06,81571.86,64.1,0.34771,0.00016,23.32684]
[1778038302638,36.05,81570.36,64.1,0.34746,0.00016,23.32027]
[1778038303360,36.05,81570.36,64.1,0.34746,0.00016,23.32027]
[1778038303908,36.05,81569.49,64.1,0.34732,0.00016,23.31641]
[1778038304362,36.05,81569.49,64.1,0.34732,0.00016,23.31641]
[1778038305043,36.05,81569.49,64.1,0.34731,0.00016,23.31629]
[1778038310535,36.05,81573.09,64.1,0.34787,0.00016,23.33109]
[1778038315549,36.04,81575.11,64.1,0.34818,0.00016,23.33927]
[1778038315584,36.04,81575.11,64.1,0.34818,0.00016,23.33927]
[1778038315643,36.04,81575.11,64.1,0.34818,0.00016,23.33927]
[1778038316450,36.04,81575.11,64.1,0.34818,0.00016,23.33927]
[1778038317181,36.04,81575.96,64.1,0.34831,0.00016,23.34279]
[1778038318186,36.04,81580.83,64.1,0.3491,0.00016,23.3635]
[1778038318242,36.04,81581.57,64.1,0.34921,0.00016,23.36653]
[1778038320741,36.04,81584.49,64.1,0.34969,0.00016,23.37906]
[1778038320750,36.04,81584.49,64.1,0.34969,0.00016,23.37906]
[1778038320756,36.04,81584.49,64.1,0.34969,0.00016,23.37906]
[1778038320893,36.04,81584.49,64.1,0.34969,0.00016,23.37906]
[1778038322855,36.04,81592.69,64.1,0.35103,0.00016,23.41388]
[1778038324030,36.04,81593.68,64.1,0.35119,0.00016,23.41808]
[1778038327610,36.04,81597.77,64.1,0.35186,0.00016,23.43531]
[1778038330265,36.04,81597.93,64.1,0.35188,0.00016,23.43597]
[1778038331161,36.04,81597.8,64.1,0.35186,0.00016,23.43541]
[1778038331257,36.04,81597.8,64.1,0.35186,0.00016,23.43541]
[1778038331263,36.04,81597.8,64.1,0.35186,0.00016,23.43541]
[1778038331336,36.04,81597.8,64.1,0.35186,0.00016,23.43541]
[1778038331491,36.04,81597.8,64.1,0.35186,0.00016,23.43541]
[1778038331682,36.04,81608.31,64.1,0.35358,0.00016,23.47934]
[1778038333335,36.04,81608.31,64.1,0.35358,0.00016,23.47934]
[1778038333410,36.04,81608.31,64.1,0.35358,0.00016,23.47934]
[1778038333437,36.04,81608.31,64.1,0.35358,0.00016,23.47934]
[1778038333464,36.04,81613.75,64.1,0.35446,0.00016,23.50192]
[1778038334417,36.04,81613.75,64.1,0.35446,0.00016,23.50192]
[1778038337492,36.04,81624.17,64.1,0.35617,0.00016,23.54494]
[1778038337542,36.04,81624.0,64.1,0.35615,0.00016,23.54432]
[1778038337581,36.04,81624.0,64.1,0.35615,0.00016,23.54432]
[1778038337653,36.04,81624.0,64.1,0.35615,0.00016,23.54432]
[1778038337669,36.04,81624.0,64.1,0.35615,0.00016,23.54432]
[1778038337684,36.04,81624.0,64.1,0.35615,0.00016,23.54432]
[1778038337687,36.04,81624.0,64.1,0.35615,0.00016,23.54432]
[1778038339986,36.04,81634.25,64.1,0.35783,0.00016,23.58619]
[1778038343802,36.04,81627.42,64.1,0.35671,0.00016,23.55839]
[1778038343883,36.04,81627.42,64.1,0.35671,0.00016,23.55839]
[1778038344821,36.04,81627.55,64.1,0.35673,0.00016,23.55892]
[1778038345975,36.04,81623.92,64.1,0.35614,0.00016,23.54407]
[1778038346338,36.04,81623.92,64.1,0.35614,0.00016,23.54407]
[1778038346356,36.04,81623.92,64.1,0.35614,0.00016,23.54407]
[1778038346384,36.04,81618.56,64.1,0.35526,0.00016,23.52205]
[1778038346941,36.04,81618.56,64.1,0.35526,0.00016,23.52205]
[1778038347024,36.04,81610.14,64.1,0.35389,0.00016,23.48722]
[1778038349860,36.04,81613.41,64.1,0.35441,0.00016,23.50064]
[1778038349923,36.04,81614.01,64.1,0.35451,0.00016,23.50307]
[1778038355850,36.04,81615.99,64.1,0.35482,0.00016,23.50731]
[1778038360885,36.05,81619.65,64.1,0.35543,0.00016,23.52266]
[1778038365920,36.05,81622.16,64.1,0.35585,0.00016,23.53319]
[1778038370955,36.05,81614.71,64.1,0.35464,0.00016,23.50265]
[1778038372251,36.05,81614.71,64.1,0.35464,0.00016,23.50265]
[1778038374940,36.05,81619.46,64.1,0.35542,0.00016,23.5224]
[1778038375761,36.05,81618.08,64.1,0.3552,0.00016,23.51677]
[1778038376963,36.05,81617.39,64.1,0.35509,0.00016,23.51396]
[1778038379942,36.05,81618.23,64.1,0.35523,0.00016,23.51756]
[1778038385058,36.06,81617.14,64.1,0.35507,0.00016,23.51336]
[1778038390093,36.06,81617.53,64.1,0.35514,0.00016,23.51521]
[1778038395537,36.06,81616.92,64.1,0.35505,0.00016,23.51288]
[1778038396249,36.06,81617.14,64.1,0.35509,0.00016,23.51383]
[1778038402177,36.08,81618.89,64.1,0.35544,0.00016,23.52255]
[1778038406278,36.08,81619.19,64.1,0.35549,0.00016,23.5239]
[1778038406330,36.08,81619.19,64.1,0.35549,0.00016,23.5239]
[1778038406471,36.08,81619.19,64.1,0.35549,0.00016,23.5239]
[1778038406566,36.08,81619.22,64.1,0.3555,0.00016,23.52406]
[1778038406886,36.08,81619.22,64.1,0.3555,0.00016,23.52406]
[1778038410337,36.08,81608.06,64.1,0.35366,0.00016,23.47767]
[1778038416277,36.07,81607.86,64.1,0.35359,0.00016,23.47218]
[1778038418829,36.07,81607.8,64.1,0.35358,0.00016,23.47184]
[1778038423982,36.07,81603.27,64.1,0.35283,0.00016,23.45273]
[1778038424024,36.07,81603.27,64.1,0.35283,0.00016,23.45273]
[1778038424039,36.07,81603.27,64.1,0.35283,0.00016,23.45273]
[1778038424239,36.07,81603.27,64.1,0.35283,0.00016,23.45273]
[1778038424506,36.07,81603.27,64.1,0.35283,0.00016,23.45273]
[1778038424576,36.07,81594.88,64.1,0.35146,0.00016,23.41747]
[1778038425340,36.07,81581.79,64.1,0.34933,0.00016,23.36205]
[1778038427989,36.07,81575.27,64.1,0.34827,0.00016,23.33415]
[1778038429080,36.07,81575.06,64.1,0.34824,0.00016,23.33328]
[1778038429104,36.07,81575.06,64.1,0.34824,0.00016,23.33328]
[1778038434403,36.07,81572.89,64.1,0.3479,0.00016,23.3243]
[1778038439438,36.07,81568.32,64.1,0.34717,0.00016,23.30494]
[1778038444614,36.08,81573.81,64.1,0.34807,0.00016,23.32881]
[1778038444473,36.08,81582.63,64.1,0.3495,0.00016,23.36655]
[1778038444792,36.08,81582.63,64.1,0.3495,0.00016,23.36655]
[1778038450519,36.08,81595.45,64.1,0.3516,0.00016,23.42091]
[1778038455553,36.08,81595.26,64.1,0.35156,0.00016,23.42005]
[1778038460589,36.08,81588.87,64.1,0.35052,0.00016,23.39304]
[1778038464393,36.08,81587.96,64.1,0.35037,0.00016,23.3892]
[1778038466248,36.08,81584.38,64.1,0.34979,0.00016,23.37404]
[1778038468675,36.08,81584.07,64.1,0.34974,0.00016,23.37278]
[1778038469228,36.08,81584.07,64.1,0.34974,0.00016,23.37278]
[1778038469233,36.08,81584.07,64.1,0.34974,0.00016,23.37278]
[1778038469263,36.08,81584.07,64.1,0.34974,0.00016,23.37278]
[1778038471666,36.08,81595.92,64.1,0.35165,0.00016,23.41862]
[1778038476701,36.08,81594.22,64.1,0.35137,0.00016,23.41146]
[1778038482110,36.08,81590.25,64.1,0.35072,0.00016,23.39468]
[1778038482443,36.08,81590.25,64.1,0.35072,0.00016,23.39468]
[1778038483307,36.08,81583.03,64.1,0.34955,0.00016,23.36407]
[1778038488784,36.08,81587.72,64.1,0.35032,0.00016,23.3841]
[1778038493820,36.08,81589.95,64.1,0.35068,0.00016,23.3936]
[1778038498855,36.08,81590.26,64.1,0.35073,0.00016,23.39493]
[1778038503890,36.08,81592.39,64.1,0.35108,0.00016,23.40394]
[1778038507210,36.08,81590.7,64.1,0.35081,0.00016,23.39681]
[1778038508289,36.08,81587.23,64.1,0.35024,0.00016,23.38213]
[1778038513037,36.08,81588.76,64.1,0.35049,0.00016,23.38867]
[1778038518995,36.08,81590.21,64.1,0.35073,0.00016,23.39484]
[1778038524675,36.08,81589.99,64.1,0.3507,0.00016,23.39393]
[1778038527482,36.08,81582.02,64.1,0.3494,0.00016,23.36015]
[1778038529747,36.08,81581.18,64.1,0.34927,0.00016,23.35664]
[1778038532256,36.08,81580.36,64.1,0.34911,0.00016,23.34889]
[1778038538429,36.09,81578.72,64.1,0.34885,0.00016,23.34207]
[1778038541640,36.09,81575.18,64.1,0.34828,0.00016,23.32709]
[1778038542741,36.09,81572.25,64.1,0.34781,0.00016,23.31461]
[1778038542841,36.09,81572.25,64.1,0.34781,0.00016,23.31461]
[1778038542938,36.09,81572.25,64.1,0.34781,0.00016,23.31461]
[1778038546523,36.09,81575.31,64.1,0.34831,0.00016,23.32789]
[1778038546868,36.09,81575.31,64.1,0.34832,0.00016,23.32795]
[1778038547666,36.09,81575.31,64.1,0.34832,0.00016,23.32795]
[1778038549047,36.09,81575.55,64.1,0.34836,0.00016,23.32908]
[1778038552753,36.09,81577.32,64.1,0.34866,0.00016,23.33684]
[1778038554616,36.09,81579.38,64.1,0.34899,0.00016,23.34567]
[1778038554813,36.09,81583.26,64.1,0.34962,0.00016,23.36223]
[1778038555248,36.09,81599.95,64.1,0.35234,0.00016,23.43267]
[1778038555750,36.09,81599.95,64.1,0.35234,0.00016,23.43267]
[1778038555763,36.09,81599.95,64.1,0.35234,0.00016,23.43267]
[1778038557351,36.09,81602.47,64.1,0.35275,0.00016,23.44324]
[1778038557407,36.09,81602.47,64.1,0.35275,0.00016,23.44324]
[1778038557471,36.09,81602.47,64.1,0.35275,0.00016,23.44324]
[1778038557517,36.09,81602.47,64.1,0.35275,0.00016,23.44324]
[1778038557626,36.09,81602.47,64.1,0.35275,0.00016,23.44324]
[1778038557689,36.09,81602.47,64.1,0.35275,0.00016,23.44324]
[1778038557653,36.09,81602.64,64.1,0.35278,0.00016,23.44397]
[1778038557889,36.09,81602.64,64.1,0.35278,0.00016,23.44397]
[1778038558285,36.09,81619.01,64.1,0.35546,0.00016,23.51179]
[1778038561024,36.1,81625.17,64.1,0.35647,0.00016,23.53729]
[1778038566156,36.1,81627.16,64.1,0.35681,0.00016,23.54573]
[1778038568073,36.1,81624.93,64.1,0.35645,0.00016,23.53671]
[1778038568382,36.1,81624.93,64.1,0.35645,0.00016,23.53671]
[1778038568516,36.1,81624.93,64.1,0.35645,0.00016,23.53671]
[1778038569471,36.1,81618.27,64.1,0.35536,0.00016,23.50942]
[1778038571283,36.1,81610.77,64.1,0.35414,0.00016,23.47853]
[1778038571296,36.1,81610.77,64.1,0.35414,0.00016,23.47853]
[1778038571375,36.1,81612.37,64.1,0.3544,0.00016,23.48521]
[1778038572028,36.1,81612.37,64.1,0.3544,0.00016,23.48521]
[1778038572684,36.1,81612.37,64.1,0.3544,0.00016,23.48521]
[1778038575485,36.1,81616.16,64.1,0.35502,0.00016,23.50068]
[1778038575582,36.1,81616.16,64.1,0.35502,0.00016,23.50068]
[1778038577418,36.1,81608.24,64.1,0.35371,0.00016,23.46771]
[1778038581359,36.1,81601.55,64.1,0.35262,0.00016,23.43965]
[1778038581422,36.1,81601.55,64.1,0.35262,0.00016,23.43965]
[1778038581483,36.1,81601.55,64.1,0.35262,0.00016,23.43965]
[1778038581530,36.1,81601.55,64.1,0.35262,0.00016,23.43965]
[1778038581575,36.1,81601.55,64.1,0.35262,0.00016,23.43965]
[1778038581621,36.1,81601.55,64.1,0.35262,0.00016,23.43965]
[1778038581716,36.1,81603.6,64.1,0.35295,0.00016,23.44816]
[1778038582054,36.1,81603.6,64.1,0.35295,0.00016,23.44816]
[1778038582453,36.1,81617.88,64.1,0.35528,0.00016,23.50729]
[1778038586956,36.1,81621.44,64.1,0.35586,0.00016,23.52196]
[1778038591344,36.1,81619.98,64.1,0.35562,0.00016,23.5159]
[1778038596469,36.09,81614.18,64.1,0.35465,0.00016,23.48765]
[1778038596471,36.09,81614.18,64.1,0.35465,0.00016,23.48765]
[1778038596477,36.09,81614.18,64.1,0.35465,0.00016,23.48765]
[1778038596482,36.09,81614.18,64.1,0.35465,0.00016,23.48765]
[1778038596530,36.09,81614.18,64.1,0.35465,0.00016,23.48765]
[1778038596551,36.09,81612.18,64.1,0.35432,0.00016,23.47938]
[1778038598299,36.09,81609.52,64.1,0.35388,0.00016,23.46829]
[1778038598855,36.09,81609.42,64.1,0.35386,0.00016,23.46781]
[1778038600910,36.09,81612.39,64.1,0.35434,0.00016,23.48001]
[1778038601953,36.09,81611.39,64.1,0.35418,0.00016,23.47581]
[1778038602593,36.09,81613.08,64.1,0.35445,0.00016,23.48276]
[1778038607629,36.09,81613.92,64.1,0.35459,0.00016,23.48638]
[1778038613671,36.09,81614.83,64.1,0.35475,0.00016,23.4903]
[1778038616963,36.09,81616.25,64.1,0.35498,0.00016,23.49623]
[1778038617636,36.09,81616.25,64.1,0.35498,0.00016,23.49623]
[1778038623743,36.1,81616.62,64.1,0.35505,0.00016,23.4979]
[1778038624108,36.1,81616.62,64.1,0.35505,0.00016,23.4979]
[1778038624749,36.1,81623.62,64.1,0.3562,0.00016,23.52668]
[1778038630027,36.1,81626.79,64.1,0.35672,0.00016,23.53968]
[1778038632628,36.1,81623.38,64.1,0.35616,0.00016,23.52571]
[1778038638785,36.1,81626.68,64.1,0.3567,0.00016,23.53917]
[1778038639306,36.1,81626.27,64.1,0.35663,0.00016,23.53749]
[1778038644888,36.1,81631.37,64.1,0.35746,0.00016,23.55819]
[1778038647619,36.1,81630.95,64.1,0.35739,0.00016,23.55647]
[1778038652944,36.09,81631.78,64.1,0.3575,0.00016,23.55542]
[1778038654562,36.09,81631.78,64.1,0.3575,0.00016,23.55542]
[1778038654569,36.09,81631.78,64.1,0.3575,0.00016,23.55542]
[1778038654598,36.09,81631.78,64.1,0.3575,0.00016,23.55542]
[1778038654638,36.09,81631.78,64.1,0.3575,0.00016,23.55542]
[1778038654642,36.09,81631.78,64.1,0.3575,0.00016,23.55542]
[1778038655089,36.09,81631.69,64.1,0.35748,0.00016,23.55503]
[1778038655174,36.09,81638.64,64.1,0.35862,0.00016,23.58324]
[1778038657964,36.09,81633.52,64.1,0.35779,0.00016,23.56257]
[1778038663023,36.1,81629.84,64.1,0.35719,0.00016,23.54773]
[1778038668059,36.1,81628.42,64.1,0.35696,0.00016,23.54211]
[1778038670335,36.1,81628.37,64.1,0.35696,0.00016,23.54194]
[1778038676115,36.1,81629.87,64.1,0.35721,0.00016,23.54831]
[1778038679136,36.1,81638.05,64.1,0.35856,0.00016,23.58158]
[1778038684171,36.1,81643.33,64.1,0.35943,0.00016,23.6029]
[1778038685352,36.1,81643.33,64.1,0.35943,0.00016,23.6029]
[1778038685415,36.1,81643.33,64.1,0.35943,0.00016,23.6029]
[1778038685439,36.1,81643.33,64.1,0.35943,0.00016,23.6029]
[1778038685645,36.1,81643.33,64.1,0.35943,0.00016,23.6029]
[1778038685674,36.1,81643.33,64.1,0.35943,0.00016,23.6029]
[1778038685781,36.1,81643.33,64.1,0.35943,0.00016,23.6029]
[1778038685826,36.1,81643.33,64.1,0.35943,0.00016,23.6029]
[1778038686382,36.1,81644.34,64.1,0.35959,0.00016,23.60696]
[1778038686396,36.1,81644.34,64.1,0.35959,0.00016,23.60696]
[1778038686479,36.1,81655.78,64.1,0.36147,0.00016,23.65258]
[1778038688647,36.1,81659.72,64.1,0.36212,0.00016,23.66814]
[1778038689401,36.1,81659.19,64.1,0.36203,0.00016,23.66598]
[1778038690553,36.1,81649.45,64.1,0.36042,0.00016,23.62717]
[1778038691131,36.1,81649.45,64.1,0.36042,0.00016,23.62717]
[1778038691889,36.1,81647.88,64.1,0.36016,0.00016,23.62087]
[1778038697894,36.1,81650.54,64.1,0.3606,0.00016,23.63148]
[1778038703305,36.1,81650.2,64.1,0.36054,0.00016,23.63012]
[1778038708341,36.1,81649.73,64.1,0.36047,0.00016,23.62825]
[1778038713376,36.1,81649.54,64.1,0.36041,0.00016,23.62322]
[1778038717605,36.1,81651.4,64.1,0.36072,0.00016,23.63065]
[1778038717666,36.1,81651.4,64.1,0.36072,0.00016,23.63065]
[1778038717733,36.1,81651.4,64.1,0.36072,0.00016,23.63065]
[1778038717823,36.1,81651.4,64.1,0.36072,0.00016,23.63065]
[1778038718089,36.1,81650.18,64.1,0.36052,0.00016,23.62579]
[1778038718572,36.1,81638.41,64.1,0.35859,0.00016,23.57853]
[1778038723389,36.1,81633.1,64.1,0.35771,0.00016,23.55683]
[1778038723780,36.1,81633.1,64.1,0.35771,0.00016,23.55683]
[1778038723808,36.1,81633.1,64.1,0.35771,0.00016,23.55683]
[1778038723815,36.1,81633.1,64.1,0.35771,0.00016,23.55683]
[1778038725460,36.1,81625.36,64.1,0.35643,0.00016,23.52522]
[1778038730911,36.1,81625.46,64.1,0.35645,0.00016,23.5256]
[1778038730922,36.1,81625.46,64.1,0.35645,0.00016,23.5256]
[1778038731502,36.1,81623.55,64.1,0.35614,0.00016,23.51778]
[1778038736537,36.09,81615.96,64.1,0.35488,0.00016,23.48614]
[1778038741571,36.09,81616.97,64.1,0.35503,0.00016,23.48996]
[1778038743830,36.09,81617.57,64.1,0.35512,0.00016,23.49236]
[1778038743844,36.09,81617.57,64.1,0.35512,0.00016,23.49236]
[1778038744063,36.09,81616.88,64.1,0.355,0.00016,23.48938]
[1778038744471,36.09,81616.88,64.1,0.355,0.00016,23.48938]
[1778038749825,36.08,81609.38,64.1,0.35377,0.00016,23.45808]
[1778038750137,36.08,81609.14,64.1,0.35372,0.00016,23.45697]
[1778038755328,36.08,81610.04,64.1,0.35386,0.00016,23.46051]
[1778038758384,36.08,81606.45,64.1,0.35327,0.00016,23.44543]
[1778038758743,36.08,81606.45,64.1,0.35327,0.00016,23.44543]
[1778038759098,36.08,81607.7,64.1,0.35347,0.00016,23.45059]
[1778038759261,36.08,81607.7,64.1,0.35347,0.00016,23.45059]
[1778038760115,36.08,81612.29,64.1,0.35422,0.00016,23.46961]
[1778038765743,36.07,81618.6,64.1,0.35524,0.00016,23.49534]
[1778038770778,36.07,81615.26,64.1,0.35468,0.00016,23.48121]
[1778038772596,36.07,81614.15,64.1,0.35447,0.00016,23.47225]
[1778038775313,36.07,81610.97,64.1,0.35394,0.00016,23.45888]
[1778038779384,36.07,81610.71,64.1,0.35389,0.00016,23.4576]
[1778038782847,36.07,81610.5,64.1,0.35385,0.00016,23.45663]
[1778038785164,36.06,81611.09,64.1,0.35394,0.00016,23.4589]
[1778038785475,36.06,81611.09,64.1,0.35394,0.00016,23.4589]
[1778038786598,36.06,81608.57,64.1,0.35352,0.00016,23.44837]
[1778038786896,36.06,81597.71,64.1,0.35175,0.00016,23.40291]
[1778038787656,36.06,81597.71,64.1,0.35175,0.00016,23.40291]
[1778038787694,36.06,81597.71,64.1,0.35175,0.00016,23.40291]
[1778038787723,36.06,81597.71,64.1,0.35175,0.00016,23.40291]
[1778038787981,36.06,81597.71,64.1,0.35175,0.00016,23.40291]
[1778038792938,36.06,81588.61,64.1,0.35026,0.00016,23.36443]
[1778038794381,36.06,81588.18,64.1,0.35019,0.00016,23.36262]
[1778038799987,36.06,81584.51,64.1,0.3496,0.00016,23.34719]
[1778038805028,36.06,81584.52,64.1,0.34961,0.00016,23.3474]
[1778038810063,36.07,81583.16,64.1,0.3494,0.00016,23.34178]
[1778038816104,36.07,81584.18,64.1,0.34957,0.00016,23.34631]
[1778038818976,36.07,81584.87,64.1,0.34968,0.00016,23.34928]
[1778038820811,36.07,81583.74,64.1,0.3495,0.00016,23.34453]
[1778038822150,36.07,81583.18,64.1,0.34941,0.00016,23.34221]
[1778038827128,36.07,81578.76,64.1,0.3487,0.00016,23.32352]
[1778038827138,36.07,81578.76,64.1,0.3487,0.00016,23.32352]
[1778038828283,36.07,81576.09,64.1,0.34827,0.00016,23.31214]
[1778038829588,36.07,81574.97,64.1,0.34809,0.00016,23.30738]
[1778038830909,36.07,81573.91,64.1,0.34792,0.00016,23.30288]
[1778038831524,36.07,81573.02,64.1,0.34778,0.00016,23.29911]
[1778038831740,36.07,81573.02,64.1,0.34778,0.00016,23.29911]
[1778038832849,36.07,81572.53,64.1,0.34767,0.00016,23.29275]
[1778038832854,36.07,81572.53,64.1,0.34767,0.00016,23.29275]
[1778038833853,36.07,81570.93,64.1,0.34742,0.00016,23.28593]
[1778038833935,36.07,81563.36,64.1,0.34619,0.00016,23.25332]
[1778038835366,36.08,81560.99,64.1,0.34581,0.00016,23.24311]
[1778038836138,36.08,81562.56,64.1,0.34607,0.00016,23.25]
[1778038836190,36.08,81562.56,64.1,0.34607,0.00016,23.25]
[1778038836438,36.08,81562.56,64.1,0.34607,0.00016,23.25]
[1778038836453,36.08,81562.56,64.1,0.34607,0.00016,23.25]
[1778038836915,36.08,81562.65,64.1,0.34608,0.00016,23.25048]
[1778038838474,36.08,81560.01,64.1,0.34566,0.00016,23.23908]
[1778038840599,36.08,81556.53,64.1,0.3451,0.00016,23.22404]
[1778038840945,36.08,81556.53,64.1,0.3451,0.00016,23.22404]
[1778038842655,36.08,81556.28,64.1,0.34506,0.00016,23.22293]
[1778038842695,36.08,81556.28,64.1,0.34506,0.00016,23.22293]
[1778038843212,36.08,81556.09,64.1,0.34502,0.00016,23.22196]
[1778038843214,36.08,81556.09,64.1,0.34502,0.00016,23.22196]
[1778038843829,36.08,81556.09,64.1,0.34502,0.00016,23.22196]
[1778038844074,36.08,81554.45,64.1,0.34475,0.00016,23.21481]
[1778038844290,36.08,81554.45,64.1,0.34475,0.00016,23.21481]
[1778038845045,36.08,81552.92,64.1,0.3445,0.00016,23.20806]
[1778038846728,36.08,81552.48,64.1,0.34443,0.00016,23.2062]
[1778038848917,36.08,81542.46,64.1,0.34281,0.00016,23.16203]
[1778038849489,36.08,81542.46,64.1,0.34281,0.00016,23.16203]
[1778038849558,36.08,81542.46,64.1,0.34281,0.00016,23.16203]
[1778038852136,36.07,81538.2,64.1,0.34211,0.00016,23.14309]
[1778038852149,36.07,81538.2,64.1,0.34211,0.00016,23.14309]
[1778038855489,36.07,81537.4,64.1,0.34198,0.00016,23.1395]
[1778038855522,36.07,81537.4,64.1,0.34198,0.00016,23.1395]
[1778038855551,36.07,81537.4,64.1,0.34198,0.00016,23.1395]
[1778038856065,36.07,81535.2,64.1,0.34163,0.00016,23.12974]
[1778038858827,36.07,81533.61,64.1,0.34137,0.00016,23.12267]
[1778038863094,36.07,81527.24,64.1,0.34034,0.00016,23.09434]
[1778038863114,36.07,81527.24,64.1,0.34034,0.00016,23.09434]
[1778038863594,36.07,81527.24,64.1,0.34034,0.00016,23.09434]
[1778038863804,36.07,81527.24,64.1,0.34034,0.00016,23.09434]
[1778038865483,36.07,81521.21,64.1,0.33937,0.00016,23.06737]
[1778038868456,36.07,81517.97,64.1,0.33884,0.00016,23.05252]
[1778038868664,36.07,81517.97,64.1,0.33884,0.00016,23.05252]
[1778038868683,36.07,81517.6,64.1,0.33877,0.00016,23.05071]
[1778038873371,36.06,81517.27,64.1,0.3387,0.00016,23.04862]
[1778038873514,36.06,81517.27,64.1,0.3387,0.00016,23.04862]
[1778038873568,36.06,81517.27,64.1,0.3387,0.00016,23.04862]
[1778038874874,36.06,81514.57,64.1,0.33826,0.00016,23.03629]
[1778038876417,36.06,81513.92,64.1,0.33814,0.00016,23.03306]
[1778038876621,36.06,81513.92,64.1,0.33814,0.00016,23.03306]
[1778038882032,36.06,81510.51,64.1,0.33757,0.00016,23.01696]
[1778038882545,36.05,81510.99,64.1,0.33764,0.00016,23.019]
[1778038887608,36.05,81503.98,64.1,0.33648,0.00016,22.98642]
[1778038888696,36.05,81503.98,64.1,0.33648,0.00016,22.98642]
[1778038888856,36.05,81503.98,64.1,0.33648,0.00016,22.98642]
[1778038890845,36.05,81504.09,64.1,0.33649,0.00016,22.98671]
[1778038890850,36.05,81504.09,64.1,0.33649,0.00016,22.98671]
[1778038890984,36.05,81504.09,64.1,0.33649,0.00016,22.98671]
[1778038896671,36.04,81510.87,64.1,0.33753,0.00016,23.0124]
[1778038899811,36.04,81511.37,64.1,0.3376,0.00016,23.01443]
[1778038899827,36.04,81511.37,64.1,0.3376,0.00016,23.01443]
[1778038899830,36.04,81511.37,64.1,0.3376,0.00016,23.01443]
[1778038900710,36.04,81511.4,64.1,0.3376,0.00016,23.01444]
[1778038900918,36.04,81511.4,64.1,0.3376,0.00016,23.01444]
[1778038901065,36.04,81511.4,64.1,0.3376,0.00016,23.01444]
[1778038900940,36.04,81514.42,64.1,0.33808,0.00016,23.02799]
[1778038901707,36.04,81522.25,64.1,0.33934,0.00016,23.06315]
[1778038902897,36.04,81522.25,64.1,0.33934,0.00016,23.06315]
[1778038902933,36.04,81522.25,64.1,0.33934,0.00016,23.06315]
[1778038903979,36.03,81523.68,64.1,0.33957,0.00016,23.06948]
[1778038905112,36.03,81531.6,64.1,0.34084,0.00016,23.10468]
[1778038906866,36.03,81532.76,64.1,0.34102,0.00016,23.10972]
[1778038907292,36.03,81532.78,64.1,0.34102,0.00016,23.10969]
[1778038907436,36.03,81532.78,64.1,0.34102,0.00016,23.10969]
[1778038908322,36.03,81533.8,64.1,0.34118,0.00016,23.1141]
[1778038908380,36.03,81533.8,64.1,0.34118,0.00016,23.1141]
[1778038908756,36.03,81524.85,64.1,0.33973,0.00016,23.07398]
[1778038910282,36.03,81523.01,64.1,0.33942,0.00016,23.06553]
[1778038915805,36.02,81522.36,64.1,0.33928,0.00016,23.06165]
[1778038920840,36.01,81523.22,64.1,0.33939,0.00016,23.06475]
[1778038925874,36.0,81522.76,64.1,0.33929,0.00016,23.06191]
[1778038930910,36.0,81523.0,64.1,0.3393,0.00016,23.06222]
[1778038935945,35.99,81523.08,64.1,0.33928,0.00016,23.06183]
[1778038940981,35.99,81520.77,64.1,0.33888,0.00016,23.05067]
[1778038946016,35.98,81521.45,64.1,0.33896,0.00016,23.05303]
[1778038948122,35.98,81521.31,64.1,0.33893,0.00016,23.05226]
[1778038948157,35.98,81521.54,64.1,0.33896,0.00016,23.05315]
[1778038948492,35.98,81521.54,64.1,0.33896,0.00016,23.05315]
[1778038948884,35.98,81521.54,64.1,0.33896,0.00016,23.05315]
[1778038949037,35.98,81507.72,64.1,0.33673,0.00016,22.99037]
[1778038950584,35.97,81504.41,64.1,0.33619,0.00016,22.97512]
[1778038951086,35.97,81504.41,64.1,0.33619,0.00016,22.97512]
[1778038953828,35.97,81509.19,64.1,0.33692,0.00016,22.99224]
[1778038957832,35.97,81509.69,64.1,0.33699,0.00016,22.99425]
[1778038963135,35.96,81509.36,64.1,0.33691,0.00016,22.99195]
[1778038968133,35.96,81509.48,64.1,0.33692,0.00016,22.9923]
[1778038977255,35.95,81509.52,64.1,0.33688,0.00016,22.99128]
[1778038978441,35.95,81509.52,64.1,0.33688,0.00016,22.99128]
[1778038980285,35.95,81509.46,64.1,0.33687,0.00016,22.9908]
[1778038980955,35.95,81509.46,64.1,0.33687,0.00016,22.9908]
[1778038980983,35.95,81509.46,64.1,0.33687,0.00016,22.9908]
[1778038980993,35.95,81509.46,64.1,0.33687,0.00016,22.9908]
[1778038981596,35.95,81509.61,64.1,0.33689,0.00016,22.99139]
[1778038981631,35.95,81509.61,64.1,0.33689,0.00016,22.99139]
[1778038982291,35.95,81497.3,64.1,0.3349,0.00016,22.93481]
[1778038983801,35.95,81497.3,64.1,0.3349,0.00016,22.93481]
[1778038983852,35.95,81497.3,64.1,0.3349,0.00016,22.93481]
[1778038984470,35.95,81496.62,64.1,0.33478,0.00016,22.9316]
[1778038985157,35.95,81496.62,64.1,0.33478,0.00016,22.9316]
[1778038988822,35.95,81494.86,64.1,0.33449,0.00016,22.92325]
[1778038993846,35.94,81493.97,64.1,0.33434,0.00016,22.91894]
[1778039000417,35.94,81492.43,64.1,0.33408,0.00016,22.91151]
[1778039005452,35.94,81492.06,64.1,0.33401,0.00016,22.90963]
[1778039010487,35.94,81491.01,64.1,0.33384,0.00016,22.90463]
[1778039015522,35.94,81501.43,64.1,0.33549,0.00016,22.94815]
[1778039019400,35.94,81502.14,64.1,0.3356,0.00016,22.95126]
[1778039024587,35.93,81500.92,64.1,0.33538,0.00016,22.94527]
[1778039027471,35.93,81500.34,64.1,0.33529,0.00016,22.94248]
[1778039032642,35.93,81497.35,64.1,0.33479,0.00016,22.92841]
[1778039037677,35.93,81493.16,64.1,0.33411,0.00016,22.90884]
[1778039038913,35.93,81493.16,64.1,0.33411,0.00016,22.90884]
[1778039045734,35.93,81493.24,64.1,0.33411,0.00016,22.90894]
[1778039050769,35.92,81493.45,64.1,0.33414,0.00016,22.90975]
[1778039054797,35.92,81483.07,64.1,0.33247,0.00016,22.86145]
[1778039055536,35.92,81483.07,64.1,0.33247,0.00016,22.86145]
[1778039057564,35.92,81483.71,64.1,0.33257,0.00016,22.86439]
[1778039059328,35.92,81481.53,64.1,0.33222,0.00016,22.85423]
[1778039061342,35.92,81481.58,64.1,0.33223,0.00016,22.85448]
[1778039067085,35.92,81482.07,64.1,0.33231,0.00016,22.8568]
[1778039069093,35.92,81481.92,64.1,0.33228,0.00016,22.85613]
[1778039070508,35.92,81482.12,64.1,0.33232,0.00016,22.85707]
[1778039070667,35.92,81482.12,64.1,0.33232,0.00016,22.85707]
[1778039074488,35.92,81480.97,64.1,0.33211,0.00016,22.84736]
[1778039078161,35.92,81482.02,64.1,0.33228,0.00016,22.8523]
[1778039080186,35.92,81484.64,64.1,0.3327,0.00016,22.86452]
[1778039080347,35.92,81484.38,64.1,0.33266,0.00016,22.86333]
[1778039087021,35.92,81483.48,64.1,0.33251,0.00016,22.85918]
[1778039088028,35.92,81490.8,64.1,0.33369,0.00016,22.89319]
[1778039093063,35.92,81493.4,64.1,0.33411,0.00016,22.90516]
[1778039098099,35.92,81492.46,64.1,0.33395,0.00016,22.90067]
[1778039098839,35.92,81492.46,64.1,0.33395,0.00016,22.90067]
[1778039102042,35.92,81503.62,64.1,0.33574,0.00016,22.95199]
[1778039102097,35.92,81503.62,64.1,0.33574,0.00016,22.95199]
[1778039108168,35.92,81507.28,64.1,0.33632,0.00016,22.96829]
[1778039109406,35.92,81507.6,64.1,0.33637,0.00016,22.96967]
[1778039115218,35.91,81511.21,64.1,0.33693,0.00016,22.98569]
[1778039115525,35.91,81511.21,64.1,0.33693,0.00016,22.98569]
[1778039115719,35.91,81511.21,64.1,0.33693,0.00016,22.98569]
[1778039116902,35.91,81512.48,64.1,0.33713,0.00016,22.9914]
[1778039122267,35.91,81512.07,64.1,0.33705,0.00016,22.98898]
[1778039127301,35.9,81509.44,64.1,0.3366,0.00016,22.97644]
[1778039132337,35.9,81509.57,64.1,0.33658,0.00016,22.97227]
[1778039136837,35.9,81509.61,64.1,0.33658,0.00016,22.97229]
[1778039136866,35.9,81509.61,64.1,0.33658,0.00016,22.97229]
[1778039136898,35.9,81509.61,64.1,0.33658,0.00016,22.97229]
[1778039136927,35.9,81509.61,64.1,0.33658,0.00016,22.97229]
[1778039138379,35.9,81498.92,64.1,0.33484,0.00016,22.9229]
[1778039144421,35.89,81499.15,64.1,0.33487,0.00016,22.92367]
[1778039149456,35.89,81498.49,64.1,0.33475,0.00016,22.92041]
[1778039154491,35.89,81497.08,64.1,0.33452,0.00016,22.91371]
[1778039160453,35.89,81499.76,64.1,0.33495,0.00016,22.92593]
[1778039162365,35.89,81498.27,64.1,0.3347,0.00016,22.91896]
[1778039162473,35.89,81498.27,64.1,0.3347,0.00016,22.91896]
[1778039162657,35.89,81498.27,64.1,0.3347,0.00016,22.91896]
[1778039162734,35.89,81498.27,64.1,0.3347,0.00016,22.91896]
[1778039163590,35.89,81485.63,64.1,0.33266,0.00016,22.86026]
[1778039164996,35.89,81485.63,64.1,0.33266,0.00016,22.86026]
[1778039170026,35.89,81482.68,64.1,0.33219,0.00016,22.84647]
[1778039175642,35.89,81479.86,64.1,0.33174,0.00016,22.8334]
[1778039180677,35.89,81480.31,64.1,0.33182,0.00016,22.83563]
[1778039185712,35.89,81480.93,64.1,0.33192,0.00016,22.83865]
[1778039191277,35.89,81480.58,64.1,0.33187,0.00016,22.8371]
[1778039192668,35.89,81480.83,64.1,0.33188,0.00016,22.83394]
[1778039198803,35.89,81478.76,64.1,0.33156,0.00016,22.82445]
[1778039200954,35.89,81481.8,64.1,0.33205,0.00016,22.8387]
[1778039201179,35.89,81481.8,64.1,0.33205,0.00016,22.8387]
[1778039204069,35.89,81475.29,64.1,0.331,0.00016,22.80829]
[1778039204948,35.89,81473.84,64.1,0.33077,0.00016,22.8015]
[1778039205871,35.9,81473.49,64.1,0.33072,0.00016,22.7999]
[1778039205873,35.9,81473.49,64.1,0.33072,0.00016,22.7999]
[1778039211894,35.9,81470.39,64.1,0.33023,0.00016,22.78568]
[1778039216928,35.9,81466.89,64.1,0.32968,0.00016,22.76948]
[1778039219740,35.9,81467.8,64.1,0.32983,0.00016,22.77384]
[1778039219799,35.9,81467.8,64.1,0.32983,0.00016,22.77384]
[1778039219820,35.9,81467.8,64.1,0.32983,0.00016,22.77384]
[1778039219841,35.9,81467.8,64.1,0.32983,0.00016,22.77384]
[1778039219946,35.9,81467.8,64.1,0.32983,0.00016,22.77384]
[1778039220239,35.9,81461.16,64.1,0.32877,0.00016,22.74257]
[1778039221435,35.9,81459.24,64.1,0.32846,0.00016,22.73344]
[1778039221455,35.9,81459.24,64.1,0.32846,0.00016,22.73344]
[1778039221458,35.9,81459.24,64.1,0.32846,0.00016,22.73344]
[1778039221636,35.9,81459.24,64.1,0.32846,0.00016,22.73344]
[1778039221737,35.9,81459.24,64.1,0.32846,0.00016,22.73344]
[1778039221807,35.9,81459.24,64.1,0.32846,0.00016,22.73344]
[1778039222108,35.9,81459.24,64.1,0.32846,0.00016,22.73344]
[1778039222155,35.9,81451.87,64.1,0.32728,0.00016,22.69831]
[1778039222869,35.9,81451.87,64.1,0.32728,0.00016,22.69831]
[1778039223706,35.9,81447.92,64.1,0.32665,0.00016,22.67933]
[1778039223725,35.9,81447.92,64.1,0.32665,0.00016,22.67933]
[1778039223763,35.9,81447.92,64.1,0.32665,0.00016,22.67933]
[1778039223802,35.9,81447.92,64.1,0.32665,0.00016,22.67933]
[1778039225677,35.9,81445.65,64.1,0.32628,0.00016,22.6683]
[1778039227659,35.9,81448.91,64.1,0.3268,0.00016,22.68385]
[1778039227699,35.9,81448.91,64.1,0.3268,0.00016,22.68385]
[1778039228986,35.9,81453.3,64.1,0.3275,0.00016,22.7048]
[1778039232790,35.88,81455.23,64.1,0.32773,0.00016,22.71179]
[1778039233003,35.88,81455.23,64.1,0.32773,0.00016,22.71179]
[1778039233033,35.88,81455.23,64.1,0.32773,0.00016,22.71179]
[1778039233261,35.88,81455.23,64.1,0.32773,0.00016,22.71179]
[1778039234043,35.88,81456.36,64.1,0.32791,0.00016,22.71707]
[1778039234053,35.88,81456.36,64.1,0.32791,0.00016,22.71707]
[1778039238760,35.88,81464.47,64.1,0.32921,0.00016,22.75569]
[1778039238765,35.88,81464.47,64.1,0.32921,0.00016,22.75569]
[1778039238807,35.88,81464.47,64.1,0.32921,0.00016,22.75569]
[1778039239167,35.88,81464.47,64.1,0.32921,0.00016,22.75569]
[1778039239371,35.88,81464.47,64.1,0.32921,0.00016,22.75569]
[1778039240017,35.88,81470.46,64.1,0.33017,0.00016,22.784]
[1778039240025,35.88,81470.46,64.1,0.33017,0.00016,22.784]
[1778039240092,35.88,81476.36,64.1,0.33112,0.00016,22.81175]
[1778039245126,35.88,81476.8,64.1,0.3312,0.00016,22.8141]
[1778039249615,35.89,81476.61,64.1,0.33117,0.00016,22.81337]
[1778039249781,35.89,81476.61,64.1,0.33117,0.00016,22.81337]
[1778039253618,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039253691,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039253718,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039253721,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039253800,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039253834,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039253921,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039253985,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039253992,35.89,81474.97,64.1,0.33089,0.00016,22.80145]
[1778039254189,35.89,81487.26,64.1,0.33287,0.00016,22.85897]
[1778039257212,35.89,81496.42,64.1,0.33435,0.00016,22.90155]
[1778039262247,35.89,81496.04,64.1,0.33428,0.00016,22.89967]
[1778039264622,35.89,81496.05,64.1,0.33428,0.00016,22.89966]
[1778039264633,35.89,81496.05,64.1,0.33428,0.00016,22.89966]
[1778039273326,35.88,81495.76,64.1,0.33423,0.00016,22.89808]
[1778039278473,35.88,81495.55,64.1,0.33419,0.00016,22.89698]
[1778039279168,35.88,81495.55,64.1,0.33419,0.00016,22.89698]
[1778039284403,35.88,81490.01,64.1,0.33329,0.00016,22.87118]
[1778039288105,35.88,81486.41,64.1,0.33271,0.00016,22.85441]
[1778039292959,35.88,81483.0,64.1,0.33216,0.00016,22.83852]
[1778039295706,35.88,81480.93,64.1,0.33183,0.00016,22.82889]
[1778039300403,35.88,81477.9,64.1,0.33135,0.00016,22.81481]
[1778039306559,35.89,81484.74,64.1,0.33246,0.00016,22.84704]
[1778039311596,35.89,81483.84,64.1,0.33229,0.00016,22.83852]
[1778039316398,35.89,81486.93,64.1,0.33279,0.00016,22.85298]
[1778039316441,35.89,81486.93,64.1,0.33279,0.00016,22.85298]
[1778039316603,35.89,81489.62,64.1,0.33322,0.00016,22.86552]
[1778039318637,35.89,81500.82,64.1,0.33503,0.00016,22.91736]
[1778039326703,35.88,81499.47,64.1,0.3348,0.00016,22.91082]
[1778039331714,35.88,81498.71,64.1,0.33467,0.00016,22.90716]
[1778039337929,35.88,81498.77,64.1,0.33467,0.00016,22.90729]
[1778039344829,35.88,81499.22,64.1,0.33473,0.00016,22.90903]
[1778039349864,35.88,81500.79,64.1,0.33498,0.00016,22.91608]
[1778039354898,35.88,81500.78,64.1,0.33497,0.00016,22.91583]
[1778039359934,35.87,81500.89,64.1,0.33498,0.00016,22.91613]
[1778039366982,35.87,81501.44,64.1,0.33506,0.00016,22.91839]
[1778039370592,35.87,81502.2,64.1,0.33518,0.00016,22.92177]
[1778039377053,35.87,81502.09,64.1,0.33512,0.00016,22.9166]
[1778039379275,35.87,81500.37,64.1,0.33484,0.00016,22.90863]
[1778039383200,35.87,81500.81,64.1,0.33491,0.00016,22.91057]
[1778039383212,35.87,81500.81,64.1,0.33491,0.00016,22.91057]
[1778039383557,35.87,81500.81,64.1,0.33491,0.00016,22.91057]
[1778039384075,35.87,81500.67,64.1,0.33488,0.00016,22.90982]
[1778039384182,35.87,81500.67,64.1,0.33488,0.00016,22.90982]
[1778039386142,35.87,81510.48,64.1,0.33647,0.00016,22.95482]
[1778039386170,35.87,81510.48,64.1,0.33647,0.00016,22.95482]
[1778039392158,35.86,81508.66,64.1,0.33615,0.00016,22.94605]
[1778039394617,35.86,81508.88,64.1,0.33619,0.00016,22.94693]
[1778039395617,35.86,81503.54,64.1,0.33532,0.00016,22.92234]
[1778039396091,35.86,81503.54,64.1,0.33532,0.00016,22.92234]
[1778039396312,35.86,81503.54,64.1,0.33532,0.00016,22.92234]
[1778039396472,35.86,81503.54,64.1,0.33532,0.00016,22.92234]
[1778039397024,35.86,81499.66,64.1,0.33469,0.00016,22.90439]
[1778039397193,35.86,81490.83,64.1,0.33326,0.00016,22.86342]
[1778039402228,35.86,81492.17,64.1,0.33348,0.00016,22.86958]
[1778039403796,35.86,81491.62,64.1,0.33339,0.00016,22.86702]
[1778039406179,35.86,81489.11,64.1,0.33298,0.00016,22.85534]
[1778039407143,35.86,81489.73,64.1,0.33308,0.00016,22.85822]
[1778039412299,35.86,81480.64,64.1,0.33162,0.00016,22.81589]
[1778039413659,35.86,81479.35,64.1,0.33142,0.00016,22.80988]
[1778039413722,35.86,81479.35,64.1,0.33142,0.00016,22.80988]
[1778039414639,35.86,81473.06,64.1,0.33041,0.00016,22.78034]
[1778039414642,35.86,81473.06,64.1,0.33041,0.00016,22.78034]
[1778039414686,35.86,81473.06,64.1,0.33041,0.00016,22.78034]
[1778039414719,35.86,81473.06,64.1,0.33041,0.00016,22.78034]
[1778039414806,35.86,81473.06,64.1,0.33041,0.00016,22.78034]
[1778039415320,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039415788,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039415804,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039415824,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039415890,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039416106,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039416133,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039416156,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039416353,35.86,81461.82,64.1,0.3286,0.00016,22.72718]
[1778039416442,35.86,81451.65,64.1,0.32697,0.00016,22.67847]
[1778039419007,35.86,81451.71,64.1,0.32697,0.00016,22.67847]
[1778039425390,35.85,81451.01,64.1,0.32683,0.00016,22.67451]
[1778039430425,35.85,81449.53,64.1,0.32658,0.00016,22.667]
[1778039435462,35.85,81449.15,64.1,0.32648,0.00016,22.66039]
[1778039439361,35.85,81448.73,64.1,0.32641,0.00016,22.65815]
[1778039444524,35.84,81453.56,64.1,0.32716,0.00016,22.68089]
[1778039449563,35.84,81453.45,64.1,0.32713,0.00016,22.67993]
[1778039454598,35.84,81450.4,64.1,0.32663,0.00016,22.66487]
[1778039459633,35.83,81450.57,64.1,0.32664,0.00016,22.6653]
[1778039460946,35.83,81450.69,64.1,0.32666,0.00016,22.6658]
[1778039460967,35.83,81450.69,64.1,0.32666,0.00016,22.6658]
[1778039460976,35.83,81450.69,64.1,0.32666,0.00016,22.6658]
[1778039461005,35.83,81450.69,64.1,0.32666,0.00016,22.6658]
[1778039461647,35.83,81458.14,64.1,0.32785,0.00016,22.70138]
[1778039462013,35.83,81458.14,64.1,0.32785,0.00016,22.70138]
[1778039462038,35.83,81458.14,64.1,0.32785,0.00016,22.70138]
[1778039462060,35.83,81458.14,64.1,0.32785,0.00016,22.70138]
[1778039465980,35.83,81468.53,64.1,0.32951,0.00016,22.75063]
[1778039468515,35.83,81466.99,64.1,0.32925,0.00016,22.74305]
[1778039470752,35.83,81460.81,64.1,0.32825,0.00016,22.71337]
[1778039470759,35.83,81460.81,64.1,0.32825,0.00016,22.71337]
[1778039472848,35.83,81460.5,64.1,0.32819,0.00016,22.71172]
[1778039478767,35.82,81461.04,64.1,0.32825,0.00016,22.71356]
[1778039482854,35.82,81461.91,64.1,0.32838,0.00016,22.71737]
[1778039488838,35.81,81469.0,64.1,0.3295,0.00016,22.75047]
[1778039490197,35.81,81469.0,64.1,0.3295,0.00016,22.75047]
[1778039495887,35.81,81467.51,64.1,0.32921,0.00016,22.73832]
[1778039497717,35.81,81467.51,64.1,0.32921,0.00016,22.73832]
[1778039503944,35.8,81465.78,64.1,0.3289,0.00016,22.72932]
[1778039508979,35.8,81466.2,64.1,0.32895,0.00016,22.73087]
[1778039509825,35.8,81466.2,64.1,0.32895,0.00016,22.73087]
[1778039515025,35.79,81466.42,64.1,0.32897,0.00016,22.7314]
[1778039520060,35.79,81466.49,64.1,0.32897,0.00016,22.7313]
[1778039522938,35.79,81468.66,64.1,0.32931,0.00016,22.74143]
[1778039523617,35.79,81468.66,64.1,0.32931,0.00016,22.74143]
[1778039523784,35.79,81468.47,64.1,0.32928,0.00016,22.74045]
[1778039524852,35.79,81470.05,64.1,0.32953,0.00016,22.74785]
[1778039525307,35.79,81470.05,64.1,0.32953,0.00016,22.74785]
[1778039525372,35.79,81474.81,64.1,0.33029,0.00016,22.77029]
[1778039529069,35.79,81477.48,64.1,0.33073,0.00016,22.78317]
[1778039529134,35.79,81477.48,64.1,0.33073,0.00016,22.78317]
[1778039529192,35.79,81477.48,64.1,0.33073,0.00016,22.78317]
[1778039530320,35.79,81478.42,64.1,0.33088,0.00016,22.78768]
[1778039530518,35.79,81478.42,64.1,0.33088,0.00016,22.78768]
[1778039537180,35.79,81484.56,64.1,0.33189,0.00016,22.81695]
[1778039547257,35.8,81484.09,64.1,0.33183,0.00016,22.81517]
[1778039552292,35.8,81484.76,64.1,0.33192,0.00016,22.81414]
[1778039556073,35.8,81484.76,64.1,0.33192,0.00016,22.81414]
[1778039559740,35.8,81485.03,64.1,0.33197,0.00016,22.81567]
[1778039559766,35.8,81485.51,64.1,0.33205,0.00016,22.81796]
[1778039559921,35.8,81485.51,64.1,0.33205,0.00016,22.81796]
[1778039559985,35.8,81485.51,64.1,0.33205,0.00016,22.81796]
[1778039560034,35.8,81485.51,64.1,0.33205,0.00016,22.81796]
[1778039560629,35.8,81485.51,64.1,0.33205,0.00016,22.81796]
[1778039561761,35.8,81490.9,64.1,0.33292,0.00016,22.8432]
[1778039561799,35.8,81496.42,64.1,0.33382,0.00016,22.86893]
[1778039561953,35.8,81496.42,64.1,0.33382,0.00016,22.86893]
[1778039561996,35.8,81496.42,64.1,0.33382,0.00016,22.86893]
[1778039562148,35.8,81496.42,64.1,0.33382,0.00016,22.86893]
[1778039562362,35.8,81506.47,64.1,0.33544,0.00016,22.91545]
[1778039567554,35.8,81511.95,64.1,0.33633,0.00016,22.94063]
[1778039568485,35.8,81511.79,64.1,0.3363,0.00016,22.9398]
[1778039568500,35.8,81511.79,64.1,0.3363,0.00016,22.9398]
[1778039568827,35.8,81513.97,64.1,0.33665,0.00016,22.94974]
[1778039574447,35.8,81520.7,64.1,0.33773,0.00016,22.98008]
[1778039579685,35.79,81518.85,64.1,0.33742,0.00016,22.97132]
[1778039585523,35.79,81522.35,64.1,0.33796,0.00016,22.98673]
[1778039590559,35.79,81524.2,64.1,0.33825,0.00016,22.99472]
[1778039595594,35.78,81528.1,64.1,0.33886,0.00016,23.01196]
[1778039599096,35.78,81525.69,64.1,0.33846,0.00016,23.00074]
[1778039604657,35.78,81521.1,64.1,0.3377,0.00016,22.97933]
[1778039609579,35.77,81521.02,64.1,0.33767,0.00016,22.97865]
[1778039614197,35.77,81520.09,64.1,0.33748,0.00016,22.96967]
[1778039614729,35.77,81530.07,64.1,0.3391,0.00016,23.01497]
[1778039619679,35.77,81533.21,64.1,0.3396,0.00016,23.02883]
[1778039622785,35.76,81542.58,64.1,0.34111,0.00016,23.07054]
[1778039627820,35.76,81547.76,64.1,0.34193,0.00016,23.09302]
[1778039631347,35.75,81546.17,64.1,0.34165,0.00016,23.08561]
[1778039632472,35.75,81547.32,64.1,0.34183,0.00016,23.09044]
[1778039632491,35.75,81547.32,64.1,0.34183,0.00016,23.09044]
[1778039632546,35.75,81547.32,64.1,0.34183,0.00016,23.09044]
[1778039632554,35.75,81547.32,64.1,0.34183,0.00016,23.09044]
[1778039632630,35.75,81547.61,64.1,0.34187,0.00016,23.09158]
[1778039633833,35.75,81547.61,64.1,0.34187,0.00016,23.09158]
[1778039635817,35.75,81547.92,64.1,0.34193,0.00016,23.09306]
[1778039635827,35.75,81545.81,64.1,0.34158,0.00016,23.08368]
[1778039636228,35.75,81545.81,64.1,0.34158,0.00016,23.08368]
[1778039636232,35.75,81546.4,64.1,0.34168,0.00016,23.08637]
[1778039638311,35.75,81546.86,64.1,0.34175,0.00016,23.08836]
[1778039640953,35.75,81546.41,64.1,0.34167,0.00016,23.08617]
[1778039640969,35.75,81546.41,64.1,0.34167,0.00016,23.08617]
[1778039641213,35.75,81546.41,64.1,0.34167,0.00016,23.08617]
[1778039641221,35.75,81545.74,64.1,0.34156,0.00016,23.08311]
[1778039641918,35.75,81536.49,64.1,0.34005,0.00016,23.04141]
[1778039644273,35.75,81533.47,64.1,0.33955,0.00016,23.02762]
[1778039646525,35.74,81530.89,64.1,0.33912,0.00016,23.01567]
[1778039651989,35.74,81524.91,64.1,0.33812,0.00016,22.98783]
[1778039657024,35.74,81525.16,64.1,0.33814,0.00016,22.98855]
[1778039661828,35.73,81525.08,64.1,0.33812,0.00016,22.98802]
[1778039662059,35.73,81516.22,64.1,0.33667,0.00016,22.94727]
[1778039667093,35.73,81510.84,64.1,0.33579,0.00016,22.92225]
[1778039672129,35.73,81512.35,64.1,0.336,0.00016,22.92468]
[1778039677612,35.73,81510.77,64.1,0.33574,0.00016,22.91728]
[1778039677736,35.73,81510.77,64.1,0.33574,0.00016,22.91728]
[1778039679546,35.73,81509.8,64.1,0.33558,0.00016,22.91274]
[1778039682679,35.73,81507.49,64.1,0.3352,0.00016,22.90199]
[1778039685544,35.73,81501.14,64.1,0.33417,0.00016,22.87251]
[1778039688814,35.73,81500.61,64.1,0.33408,0.00016,22.87006]
[1778039689470,35.73,81501.02,64.1,0.33415,0.00016,22.87197]
[1778039696466,35.73,81495.32,64.1,0.33323,0.00016,22.84548]
[1778039696714,35.73,81495.32,64.1,0.33323,0.00016,22.84548]
[1778039698722,35.73,81495.12,64.1,0.3332,0.00016,22.84466]
[1778039700334,35.73,81495.98,64.1,0.33334,0.00016,22.84872]
[1778039702353,35.73,81495.91,64.1,0.33333,0.00016,22.84844]
[1778039707213,35.73,81492.8,64.1,0.33283,0.00016,22.83404]
[1778039709631,35.73,81498.74,64.1,0.3338,0.00016,22.86182]
[1778039715531,35.73,81500.61,64.1,0.3341,0.00016,22.87059]
[1778039719822,35.73,81502.44,64.1,0.3344,0.00016,22.87911]
[1778039719829,35.73,81502.44,64.1,0.3344,0.00016,22.87911]
[1778039725844,35.73,81510.3,64.1,0.33567,0.00016,22.91538]
[1778039735697,35.73,81514.58,64.1,0.33633,0.00016,22.93041]
[1778039736206,35.73,81514.42,64.1,0.3363,0.00016,22.92964]
[1778039737214,35.73,81519.45,64.1,0.33712,0.00016,22.95268]
[1778039742623,35.72,81525.07,64.1,0.33802,0.00016,22.97801]
[1778039743908,35.72,81525.07,64.1,0.33802,0.00016,22.97801]
[1778039749672,35.72,81527.18,64.1,0.33835,0.00016,22.98708]
[1778039755714,35.71,81527.78,64.1,0.33842,0.00016,22.98932]
[1778039761756,35.71,81527.54,64.1,0.33837,0.00016,22.98774]
[1778039766791,35.71,81527.32,64.1,0.33832,0.00016,22.98634]
[1778039771826,35.7,81529.88,64.1,0.33872,0.00016,22.99759]
[1778039776861,35.7,81538.0,64.1,0.34003,0.00016,23.03394]
[1778039778332,35.7,81539.25,64.1,0.34023,0.00016,23.03949]
[1778039778338,35.7,81539.25,64.1,0.34023,0.00016,23.03949]
[1778039778566,35.7,81539.25,64.1,0.34023,0.00016,23.03949]
[1778039778725,35.7,81539.25,64.1,0.34023,0.00016,23.03949]
[1778039778784,35.7,81539.25,64.1,0.34023,0.00016,23.03949]
[1778039778876,35.7,81543.17,64.1,0.34086,0.00016,23.05704]
[1778039780830,35.7,81544.31,64.1,0.34105,0.00016,23.06212]
[1778039782340,35.7,81548.12,64.1,0.34167,0.00016,23.07909]
[1778039782471,35.7,81548.12,64.1,0.34167,0.00016,23.07909]
[1778039787122,35.7,81551.85,64.1,0.34228,0.00016,23.09587]
[1778039787318,35.7,81551.85,64.1,0.34228,0.00016,23.09587]
[1778039791563,35.7,81552.71,64.1,0.34243,0.00016,23.09995]
[1778039795904,35.7,81556.41,64.1,0.34302,0.00016,23.11224]
[1778039802843,35.7,81558.44,64.1,0.34336,0.00016,23.12145]
[1778039802889,35.7,81558.44,64.1,0.34336,0.00016,23.12145]
[1778039804051,35.7,81548.73,64.1,0.34177,0.00016,23.07828]
[1778039809086,35.71,81547.87,64.1,0.34164,0.00016,23.07467]
[1778039814121,35.71,81546.81,64.1,0.34148,0.00016,23.07024]
[1778039815842,35.71,81546.81,64.1,0.34148,0.00016,23.07024]
[1778039821171,35.71,81548.94,64.1,0.34184,0.00016,23.08004]
[1778039823523,35.71,81549.32,64.1,0.3419,0.00016,23.08178]
[1778039826851,35.71,81549.65,64.1,0.34196,0.00016,23.08333]
[1778039826878,35.71,81549.65,64.1,0.34196,0.00016,23.08333]
[1778039832248,35.72,81547.11,64.1,0.34156,0.00016,23.07239]
[1778039838289,35.72,81548.8,64.1,0.34185,0.00016,23.08032]
[1778039842504,35.72,81550.17,64.1,0.34208,0.00016,23.08661]
[1778039844202,35.72,81550.39,64.1,0.34212,0.00016,23.0877]
[1778039844866,35.72,81550.39,64.1,0.34212,0.00016,23.0877]
[1778039844874,35.72,81550.39,64.1,0.34212,0.00016,23.0877]
[1778039844875,35.72,81550.39,64.1,0.34212,0.00016,23.0877]
[1778039845845,35.72,81548.37,64.1,0.34179,0.00016,23.07872]
[1778039846132,35.72,81551.68,64.1,0.34234,0.00016,23.09355]
[1778039847322,35.72,81554.7,64.1,0.34283,0.00016,23.10705]
[1778039847592,35.72,81554.7,64.1,0.34283,0.00016,23.10705]
[1778039847628,35.72,81554.7,64.1,0.34283,0.00016,23.10705]
[1778039848572,35.72,81554.33,64.1,0.34277,0.00016,23.10546]
[1778039849367,35.72,81563.02,64.1,0.3442,0.00016,23.14406]
[1778039850341,35.72,81563.02,64.1,0.3442,0.00016,23.14406]
[1778039850940,35.72,81563.02,64.1,0.3442,0.00016,23.14406]
[1778039850969,35.72,81563.02,64.1,0.3442,0.00016,23.14406]
[1778039852142,35.72,81569.36,64.1,0.34522,0.00016,23.1677]
[1778039852882,35.72,81569.36,64.1,0.34522,0.00016,23.1677]
[1778039853388,35.73,81573.93,64.1,0.34597,0.00016,23.18778]
[1778039856632,35.73,81575.52,64.1,0.34623,0.00016,23.19475]
[1778039856658,35.73,81575.52,64.1,0.34623,0.00016,23.19475]
[1778039856735,35.73,81575.45,64.1,0.34622,0.00016,23.19445]
[1778039858575,35.73,81578.22,64.1,0.34668,0.00016,23.2067]
[1778039859296,35.73,81581.58,64.1,0.34724,0.00016,23.22148]
[1778039859322,35.73,81581.58,64.1,0.34724,0.00016,23.22148]
[1778039859326,35.73,81581.58,64.1,0.34724,0.00016,23.22148]
[1778039859958,35.73,81581.58,64.1,0.34724,0.00016,23.22148]
[1778039860513,35.73,81583.78,64.1,0.34761,0.00016,23.23118]
[1778039860772,35.73,81583.78,64.1,0.34761,0.00016,23.23118]
[1778039861279,35.73,81584.37,64.1,0.34771,0.00016,23.23388]
[1778039861640,35.73,81584.37,64.1,0.34771,0.00016,23.23388]
[1778039861874,35.73,81584.37,64.1,0.34771,0.00016,23.23388]
[1778039862016,35.73,81584.37,64.1,0.34771,0.00016,23.23388]
[1778039862737,35.73,81585.04,64.1,0.34783,0.00016,23.23692]
[1778039864701,35.73,81587.21,64.1,0.34819,0.00016,23.24656]
[1778039868587,35.74,81591.36,64.1,0.3489,0.00016,23.26491]
[1778039869698,35.74,81585.32,64.1,0.34791,0.00016,23.23895]
[1778039873032,35.74,81583.9,64.1,0.34769,0.00016,23.23312]
[1778039875295,35.75,81579.64,64.1,0.347,0.00016,23.215]
[1778039878203,35.75,81586.94,64.1,0.34822,0.00016,23.24704]
[1778039884614,35.76,81590.65,64.1,0.34886,0.00016,23.26382]
[1778039885606,35.76,81590.65,64.1,0.34886,0.00016,23.26382]
[1778039887043,35.76,81590.29,64.1,0.3488,0.00016,23.26237]
[1778039887908,35.76,81585.0,64.1,0.34794,0.00016,23.23964]
[1778039887925,35.76,81585.0,64.1,0.34794,0.00016,23.23964]
[1778039887954,35.76,81585.0,64.1,0.34794,0.00016,23.23964]
[1778039887975,35.76,81582.01,64.1,0.34745,0.00016,23.22679]
[1778039888643,35.76,81568.12,64.1,0.34517,0.00016,23.16627]
[1778039889413,35.76,81568.12,64.1,0.34517,0.00016,23.16627]
[1778039889670,35.76,81568.12,64.1,0.34517,0.00016,23.16627]
[1778039890830,35.76,81567.01,64.1,0.345,0.00016,23.16148]
[1778039890946,35.76,81567.01,64.1,0.345,0.00016,23.16148]
[1778039891074,35.76,81567.01,64.1,0.345,0.00016,23.16148]
[1778039893831,35.77,81566.02,64.1,0.34485,0.00016,23.15753]
[1778039894074,35.77,81566.02,64.1,0.34485,0.00016,23.15753]
[1778039898894,35.77,81565.5,64.1,0.34479,0.00016,23.15585]
[1778039899410,35.77,81565.34,64.1,0.34477,0.00016,23.15545]
[1778039900877,35.77,81565.73,64.1,0.34484,0.00016,23.15715]
[1778039901330,35.78,81566.99,64.1,0.34505,0.00016,23.16284]
[1778039903747,35.78,81574.64,64.1,0.34632,0.00016,23.1966]
[1778039908783,35.78,81576.57,64.1,0.34666,0.00016,23.20563]
[1778039913851,35.79,81579.86,64.1,0.34719,0.00016,23.21615]
[1778039915940,35.79,81580.54,64.1,0.34731,0.00016,23.21921]
[1778039917754,35.79,81581.89,64.1,0.34754,0.00016,23.22527]
[1778039922914,35.8,81580.37,64.1,0.34731,0.00016,23.21926]
[1778039923921,35.8,81573.37,64.1,0.34617,0.00016,23.18892]
[1778039925233,35.8,81570.86,64.1,0.34576,0.00016,23.17805]
[1778039930699,35.8,81568.25,64.1,0.34536,0.00016,23.16725]
[1778039931170,35.81,81568.6,64.1,0.34542,0.00016,23.16892]
[1778039931258,35.81,81568.6,64.1,0.34542,0.00016,23.16892]
[1778039931269,35.81,81568.6,64.1,0.34542,0.00016,23.16892]
[1778039931327,35.81,81568.6,64.1,0.34542,0.00016,23.16892]
[1778039931978,35.81,81554.04,64.1,0.34305,0.00016,23.10492]
[1778039933064,35.81,81554.04,64.1,0.34305,0.00016,23.10492]
[1778039934111,35.81,81549.75,64.1,0.34235,0.00016,23.08584]
[1778039942473,35.81,81553.0,64.1,0.34289,0.00016,23.10064]
[1778039948092,35.81,81553.21,64.1,0.34293,0.00016,23.1017]
[1778039953126,35.81,81547.29,64.1,0.34197,0.00016,23.07549]
[1778039953171,35.81,81547.29,64.1,0.34197,0.00016,23.07549]
[1778039953258,35.81,81547.29,64.1,0.34197,0.00016,23.07549]
[1778039953283,35.81,81547.29,64.1,0.34197,0.00016,23.07549]
[1778039953294,35.81,81547.29,64.1,0.34197,0.00016,23.07549]
[1778039953310,35.81,81547.29,64.1,0.34197,0.00016,23.07549]
[1778039953318,35.81,81547.29,64.1,0.34197,0.00016,23.07549]
[1778039955490,35.81,81541.22,64.1,0.34098,0.00016,23.04842]
[1778039955503,35.81,81541.22,64.1,0.34098,0.00016,23.04842]
[1778039955513,35.81,81541.22,64.1,0.34098,0.00016,23.04842]
[1778039955547,35.81,81541.22,64.1,0.34098,0.00016,23.04842]
[1778039955796,35.81,81541.22,64.1,0.34098,0.00016,23.04842]
[1778039955895,35.81,81541.22,64.1,0.34098,0.00016,23.04842]
[1778039956149,35.81,81531.33,64.1,0.33937,0.00016,23.00398]
[1778039956568,35.81,81531.33,64.1,0.33937,0.00016,23.00398]
[1778039957597,35.81,81526.84,64.1,0.33863,0.00016,22.9835]
[1778039963395,35.81,81525.9,64.1,0.33847,0.00016,22.97889]
[1778039969240,35.8,81525.75,64.1,0.33841,0.00016,22.97726]
[1778039970668,35.8,81525.75,64.1,0.33841,0.00016,22.97726]
[1778039970767,35.8,81525.75,64.1,0.33841,0.00016,22.97726]
[1778039977296,35.79,81526.15,64.1,0.33842,0.00016,22.97398]
[1778039982031,35.79,81530.22,64.1,0.33907,0.00016,22.99216]
[1778039982042,35.79,81530.22,64.1,0.33907,0.00016,22.99216]
[1778039982048,35.79,81530.19,64.1,0.33906,0.00016,22.99193]
[1778039982709,35.79,81530.19,64.1,0.33906,0.00016,22.99193]
[1778039983646,35.79,81533.73,64.1,0.33964,0.00016,23.0079]
[1778039989380,35.79,81538.9,64.1,0.34049,0.00016,23.03139]
[1778039993218,35.79,81538.04,64.1,0.34035,0.00016,23.02757]
[1778039993544,35.79,81538.04,64.1,0.34035,0.00016,23.02757]
[1778039993649,35.79,81538.04,64.1,0.34035,0.00016,23.02757]
[1778039995090,35.79,81538.34,64.1,0.3404,0.00016,23.02893]
[1778040000370,35.79,81539.28,64.1,0.34054,0.00016,23.03272]
[1778040000979,35.79,81539.28,64.1,0.34054,0.00016,23.03272]
[1778040000980,35.79,81539.28,64.1,0.34054,0.00016,23.03272]
[1778040001188,35.79,81539.28,64.1,0.34054,0.00016,23.03272]
[1778040003212,35.79,81545.12,64.1,0.34148,0.00016,23.0588]
[1778040004304,35.79,81551.08,64.1,0.34246,0.00016,23.08536]
[1778040005606,35.79,81547.07,64.1,0.3418,0.00016,23.06747]
[1778040011534,35.79,81546.34,64.1,0.34169,0.00016,23.06439]
[1778040015718,35.79,81547.49,64.1,0.34188,0.00016,23.06964]
[1778040015774,35.79,81547.49,64.1,0.34188,0.00016,23.06964]
[1778040016187,35.79,81547.49,64.1,0.34188,0.00016,23.06964]
[1778040021604,35.79,81545.37,64.1,0.34155,0.00016,23.06045]
[1778040026585,35.8,81544.08,64.1,0.34134,0.00016,23.05486]
[1778040028389,35.8,81545.83,64.1,0.34163,0.00016,23.06278]
[1778040030142,35.8,81545.78,64.1,0.34162,0.00016,23.0626]
[1778040030646,35.8,81545.56,64.1,0.34159,0.00016,23.06166]
[1778040030660,35.8,81545.56,64.1,0.34159,0.00016,23.06166]
[1778040030694,35.8,81545.56,64.1,0.34159,0.00016,23.06166]
[1778040030730,35.8,81545.56,64.1,0.34159,0.00016,23.06166]
[1778040031682,35.8,81554.5,64.1,0.34303,0.00016,23.09719]
[1778040035563,35.8,81554.23,64.1,0.34299,0.00016,23.09612]
[1778040035829,35.8,81554.23,64.1,0.34299,0.00016,23.09612]
[1778040038724,35.8,81554.76,64.1,0.34308,0.00016,23.09854]
[1778040039830,35.8,81554.68,64.1,0.34307,0.00016,23.09821]
[1778040041473,35.8,81556.0,64.1,0.34328,0.00016,23.1041]
[1778040045524,35.8,81556.01,64.1,0.34329,0.00016,23.10418]
[1778040046470,35.8,81556.58,64.1,0.34338,0.00016,23.10676]
[1778040049220,35.8,81554.28,64.1,0.34301,0.00016,23.0966]
[1778040049871,35.8,81552.2,64.1,0.34267,0.00016,23.08738]
[1778040049877,35.8,81552.2,64.1,0.34267,0.00016,23.08738]
[1778040049904,35.8,81552.2,64.1,0.34267,0.00016,23.08738]
[1778040050209,35.8,81552.2,64.1,0.34267,0.00016,23.08738]
[1778040055849,35.8,81554.11,64.1,0.34299,0.00016,23.09605]
[1778040058871,35.8,81542.67,64.1,0.34112,0.00016,23.04515]
[1778040060539,35.8,81539.71,64.1,0.34064,0.00016,23.0319]
[1778040060549,35.8,81539.71,64.1,0.34064,0.00016,23.0319]
[1778040062833,35.8,81533.13,64.1,0.33957,0.00016,23.00229]
[1778040067934,35.8,81532.61,64.1,0.33948,0.00016,22.99986]
[1778040072969,35.8,81530.21,64.1,0.33909,0.00016,22.98897]
[1778040078004,35.8,81530.67,64.1,0.33916,0.00016,22.99105]
[1778040083040,35.8,81530.07,64.1,0.33907,0.00016,22.98834]
[1778040085213,35.8,81530.07,64.1,0.33907,0.00016,22.98834]
[1778040085487,35.8,81530.07,64.1,0.33907,0.00016,22.98834]
[1778040090316,35.8,81530.07,64.1,0.33907,0.00016,22.98834]
[1778040090376,35.8,81530.07,64.1,0.33907,0.00016,22.98834]
[1778040090446,35.8,81530.07,64.1,0.33907,0.00016,22.98834]
[1778040091096,35.8,81521.52,64.1,0.33764,0.00016,22.94479]
[1778040091369,35.8,81521.52,64.1,0.33764,0.00016,22.94479]
[1778040091717,35.8,81521.52,64.1,0.33764,0.00016,22.94479]
[1778040094699,35.8,81516.38,64.1,0.33679,0.00016,22.92103]
[1778040095777,35.8,81516.35,64.1,0.33678,0.00016,22.92083]
[1778040096574,35.8,81514.31,64.1,0.33645,0.00016,22.91143]
[1778040096600,35.8,81514.31,64.1,0.33645,0.00016,22.91143]
[1778040096976,35.8,81514.31,64.1,0.33645,0.00016,22.91143]
[1778040097047,35.8,81514.31,64.1,0.33645,0.00016,22.91143]
[1778040099086,35.8,81513.24,64.1,0.33627,0.00016,22.90641]
[1778040102173,35.79,81521.51,64.1,0.33761,0.00016,22.94405]
[1778040107211,35.79,81521.57,64.1,0.33761,0.00016,22.944]
[1778040113257,35.79,81523.86,64.1,0.33796,0.00016,22.95398]
[1778040118292,35.78,81524.67,64.1,0.33808,0.00016,22.95728]
[1778040123328,35.78,81522.27,64.1,0.33767,0.00016,22.94588]
[1778040127176,35.78,81520.1,64.1,0.33731,0.00016,22.93583]
[1778040127181,35.78,81520.1,64.1,0.33731,0.00016,22.93583]
[1778040127224,35.78,81520.1,64.1,0.33731,0.00016,22.93583]
[1778040128957,35.78,81518.86,64.1,0.33711,0.00016,22.93009]
[1778040129008,35.78,81518.86,64.1,0.33711,0.00016,22.93009]
[1778040135412,35.77,81526.91,64.1,0.33839,0.00016,22.96617]
[1778040140447,35.77,81527.58,64.1,0.33849,0.00016,22.96878]
[1778040145482,35.77,81527.77,64.1,0.3385,0.00016,22.96921]
[1778040150877,35.76,81530.5,64.1,0.33893,0.00016,22.98126]
[1778040150951,35.76,81530.74,64.1,0.33897,0.00016,22.98226]
[1778040152531,35.76,81539.27,64.1,0.34033,0.00016,23.01634]
[1778040155729,35.76,81538.12,64.1,0.34014,0.00016,23.01106]
[1778040155813,35.76,81536.17,64.1,0.33982,0.00016,23.0022]
[1778040161594,35.75,81532.22,64.1,0.33915,0.00016,22.9837]
[1778040165747,35.75,81532.32,64.1,0.33915,0.00016,22.98386]
[1778040165835,35.75,81532.3,64.1,0.33915,0.00016,22.98367]
[1778040171664,35.75,81533.88,64.1,0.33939,0.00016,22.99043]
[1778040176698,35.75,81536.72,64.1,0.33984,0.00016,23.00293]
[1778040178890,35.74,81537.03,64.1,0.33989,0.00016,23.00424]
[1778040178992,35.74,81537.62,64.1,0.33998,0.00016,23.00682]
[1778040180726,35.74,81529.84,64.1,0.3387,0.00016,22.97139]
[1778040185097,35.74,81531.35,64.1,0.33894,0.00016,22.97795]
[1778040185141,35.74,81531.47,64.1,0.33895,0.00016,22.97841]
[1778040191804,35.73,81536.54,64.1,0.33976,0.00016,23.00089]
[1778040196838,35.73,81536.39,64.1,0.33972,0.00016,22.99985]
[1778040201874,35.73,81535.85,64.1,0.33962,0.00016,22.99705]
[1778040206442,35.73,81536.32,64.1,0.33969,0.00016,22.99896]
[1778040206909,35.73,81529.23,64.1,0.33853,0.00016,22.96667]
[1778040211860,35.72,81522.66,64.1,0.33744,0.00016,22.93637]
[1778040213260,35.72,81518.45,64.1,0.33673,0.00016,22.91266]
[1778040213473,35.72,81513.86,64.1,0.33598,0.00016,22.89151]
[1778040213695,35.72,81513.86,64.1,0.33598,0.00016,22.89151]
[1778040213703,35.72,81513.86,64.1,0.33598,0.00016,22.89151]
[1778040213878,35.72,81513.86,64.1,0.33598,0.00016,22.89151]
[1778040215766,35.72,81504.65,64.1,0.33448,0.00016,22.84884]
[1778040215921,35.72,81504.65,64.1,0.33448,0.00016,22.84884]
[1778040215990,35.72,81504.65,64.1,0.33448,0.00016,22.84884]
[1778040218854,35.72,81505.04,64.1,0.33454,0.00016,22.85061]
[1778040219934,35.72,81505.22,64.1,0.33457,0.00016,22.85144]
[1778040219946,35.72,81505.22,64.1,0.33457,0.00016,22.85144]
[1778040221007,35.72,81493.84,64.1,0.33272,0.00016,22.79845]
[1778040221907,35.72,81493.84,64.1,0.33272,0.00016,22.79845]
[1778040222762,35.72,81492.66,64.1,0.33253,0.00016,22.79293]
[1778040228056,35.72,81497.96,64.1,0.3334,0.00016,22.81798]
[1778040233091,35.72,81496.61,64.1,0.33319,0.00016,22.81187]
[1778040238126,35.73,81499.39,64.1,0.33365,0.00016,22.825]
[1778040243827,35.73,81500.8,64.1,0.33388,0.00016,22.83165]
[1778040249205,35.73,81502.06,64.1,0.33409,0.00016,22.83763]
[1778040254241,35.73,81505.91,64.1,0.33472,0.00016,22.85556]
[1778040256441,35.73,81505.31,64.1,0.33462,0.00016,22.85279]
[1778040258430,35.73,81507.19,64.1,0.33493,0.00016,22.8615]
[1778040258572,35.73,81507.57,64.1,0.33499,0.00016,22.86326]
[1778040258584,35.73,81507.57,64.1,0.33499,0.00016,22.86326]
[1778040258790,35.73,81507.57,64.1,0.33499,0.00016,22.86326]
[1778040259023,35.73,81507.57,64.1,0.33499,0.00016,22.86326]
[1778040259138,35.73,81507.57,64.1,0.33499,0.00016,22.86326]
[1778040259275,35.73,81519.4,64.1,0.33691,0.00016,22.91773]
[1778040260355,35.73,81519.4,64.1,0.33691,0.00016,22.91773]
[1778040261387,35.73,81524.33,64.1,0.33771,0.00016,22.94028]
[1778040261529,35.73,81518.47,64.1,0.33676,0.00016,22.91346]
[1778040267332,35.73,81519.69,64.1,0.33695,0.00016,22.91878]
[1778040269283,35.73,81520.7,64.1,0.33711,0.00016,22.92337]
[1778040274381,35.72,81524.68,64.1,0.33772,0.00016,22.93689]
[1778040280423,35.72,81524.48,64.1,0.33768,0.00016,22.93561]
[1778040281648,35.72,81522.98,64.1,0.33743,0.00016,22.9287]
[1778040283990,35.72,81520.6,64.1,0.33704,0.00016,22.91768]
[1778040286465,35.72,81512.09,64.1,0.33564,0.00016,22.87841]
[1778040287772,35.72,81512.77,64.1,0.33575,0.00016,22.8815]
[1778040293515,35.72,81511.98,64.1,0.33562,0.00016,22.87771]
[1778040298549,35.71,81511.12,64.1,0.33548,0.00016,22.87365]
[1778040303584,35.71,81513.66,64.1,0.33589,0.00016,22.88531]
[1778040307103,35.71,81517.08,64.1,0.33644,0.00016,22.90101]
[1778040309019,35.71,81518.77,64.1,0.33672,0.00016,22.90872]
[1778040309025,35.71,81518.77,64.1,0.33672,0.00016,22.90872]
[1778040311640,35.71,81527.98,64.1,0.33821,0.00016,22.95066]
[1778040316675,35.71,81531.34,64.1,0.33875,0.00016,22.96561]
[1778040321710,35.71,81531.9,64.1,0.33882,0.00016,22.96776]
[1778040326745,35.7,81533.92,64.1,0.33914,0.00016,22.97651]
[1778040331779,35.7,81528.03,64.1,0.33813,0.00016,22.94492]
[1778040336815,35.7,81529.41,64.1,0.33834,0.00016,22.95085]
[1778040341850,35.69,81529.21,64.1,0.3383,0.00016,22.94959]
[1778040346885,35.69,81531.34,64.1,0.33863,0.00016,22.95894]
[1778040350996,35.69,81531.95,64.1,0.33872,0.00016,22.9615]
[1778040356955,35.68,81530.51,64.1,0.33847,0.00016,22.95443]
[1778040361990,35.68,81530.72,64.1,0.33849,0.00016,22.95502]
[1778040367025,35.68,81530.81,64.1,0.33849,0.00016,22.95508]
[1778040372060,35.67,81531.79,64.1,0.33864,0.00016,22.95918]
[1778040376092,35.67,81540.88,64.1,0.34011,0.00016,23.00009]
[1778040377683,35.67,81542.61,64.1,0.34039,0.00016,23.00782]
[1778040383141,35.67,81546.32,64.1,0.34097,0.00016,23.02386]
[1778040388176,35.66,81545.45,64.1,0.34081,0.00016,23.01935]
[1778040393211,35.66,81546.84,64.1,0.34099,0.00016,23.02067]
[1778040393708,35.66,81546.84,64.1,0.34099,0.00016,23.02067]
[1778040393717,35.66,81546.84,64.1,0.34099,0.00016,23.02067]
[1778040394485,35.66,81546.84,64.1,0.34099,0.00016,23.02067]
[1778040394514,35.66,81546.84,64.1,0.34099,0.00016,23.02067]
[1778040394573,35.66,81546.84,64.1,0.34099,0.00016,23.02067]
[1778040394547,35.65,81548.95,64.1,0.34133,0.00016,23.03004]
[1778040395163,35.65,81548.95,64.1,0.34133,0.00016,23.03004]
[1778040397354,35.66,81556.38,64.1,0.34256,0.00016,23.06347]
[1778040397390,35.66,81556.38,64.1,0.34256,0.00016,23.06347]
[1778040397423,35.66,81556.38,64.1,0.34256,0.00016,23.06347]
[1778040398077,35.66,81556.65,64.1,0.3426,0.00016,23.06475]
[1778040398082,35.66,81556.65,64.1,0.3426,0.00016,23.06475]
[1778040398094,35.66,81556.65,64.1,0.3426,0.00016,23.06475]
[1778040398102,35.66,81556.65,64.1,0.3426,0.00016,23.06475]
[1778040398118,35.66,81556.65,64.1,0.3426,0.00016,23.06475]
[1778040398183,35.66,81556.65,64.1,0.3426,0.00016,23.06475]
[1778040399342,35.66,81572.56,64.1,0.34522,0.00016,23.13535]
[1778040401750,35.66,81575.53,64.1,0.34572,0.00016,23.14849]
[1778040402346,35.66,81575.53,64.1,0.34572,0.00016,23.14849]
[1778040406679,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040406688,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040406711,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040406906,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040406931,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040406983,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040406985,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040406991,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040407526,35.66,81575.81,64.1,0.34576,0.00016,23.1497]
[1778040407627,35.66,81585.3,64.1,0.34733,0.00016,23.19133]
[1778040407707,35.66,81585.3,64.1,0.34733,0.00016,23.19133]
[1778040409257,35.66,81589.87,64.1,0.34809,0.00017,23.21117]
[1778040409260,35.66,81589.87,64.1,0.34809,0.00017,23.21117]
[1778040409263,35.66,81589.87,64.1,0.34809,0.00017,23.21117]
[1778040411666,35.66,81593.01,64.1,0.34862,0.00017,23.2252]
[1778040415141,35.67,81597.5,64.1,0.34938,0.00017,23.24493]
[1778040420400,35.67,81596.31,64.1,0.34921,0.00017,23.24044]
[1778040420649,35.67,81596.31,64.1,0.34921,0.00017,23.24044]
[1778040423115,35.68,81594.44,64.1,0.34891,0.00017,23.2326]
[1778040423684,35.68,81598.28,64.1,0.34955,0.00017,23.24924]
[1778040423810,35.68,81598.28,64.1,0.34955,0.00017,23.24924]
[1778040424429,35.68,81605.55,64.1,0.35076,0.00017,23.28047]
[1778040425592,35.68,81605.55,64.1,0.35076,0.00017,23.28047]
[1778040432485,35.69,81599.22,64.1,0.34974,0.00017,23.25413]
[1778040434149,35.69,81593.37,64.1,0.34878,0.00017,23.22906]
[1778040434477,35.69,81593.37,64.1,0.34878,0.00017,23.22906]
[1778040434499,35.69,81586.17,64.1,0.34759,0.00016,23.19801]
[1778040436513,35.69,81577.37,64.1,0.34615,0.00016,23.15983]
[1778040436704,35.69,81577.37,64.1,0.34615,0.00016,23.15983]
[1778040437262,35.69,81577.37,64.1,0.34615,0.00016,23.15983]
[1778040438071,35.69,81577.77,64.1,0.34622,0.00016,23.16169]
[1778040438654,35.69,81577.77,64.1,0.34622,0.00016,23.16169]
[1778040444037,35.7,81577.69,64.1,0.34624,0.00016,23.16217]
[1778040444088,35.7,81577.69,64.1,0.34624,0.00016,23.16217]
[1778040444470,35.7,81577.69,64.1,0.34624,0.00016,23.16217]
[1778040444841,35.7,81573.19,64.1,0.34551,0.00016,23.14261]
[1778040445100,35.7,81573.19,64.1,0.34551,0.00016,23.14261]
[1778040450615,35.7,81566.34,64.1,0.34439,0.00016,23.11259]
[1778040453424,35.7,81565.87,64.1,0.34428,0.00016,23.1062]
[1778040457586,35.71,81565.64,64.1,0.34427,0.00016,23.10574]
[1778040458111,35.71,81565.64,64.1,0.34428,0.00016,23.10592]
[1778040463706,35.71,81563.46,64.1,0.34393,0.00016,23.09656]
[1778040466967,35.71,81563.35,64.1,0.34391,0.00016,23.09612]
[1778040467419,35.71,81563.35,64.1,0.34391,0.00016,23.09612]
[1778040468707,35.71,81556.27,64.1,0.34275,0.00016,23.06474]
[1778040468720,35.71,81556.27,64.1,0.34275,0.00016,23.06474]
[1778040468757,35.71,81556.27,64.1,0.34275,0.00016,23.06474]
[1778040469750,35.71,81544.75,64.1,0.34087,0.00016,23.01327]
[1778040471026,35.71,81544.75,64.1,0.34087,0.00016,23.01327]
[1778040471089,35.71,81544.75,64.1,0.34087,0.00016,23.01327]
[1778040471487,35.71,81544.75,64.1,0.34087,0.00016,23.01327]
[1778040471499,35.71,81544.75,64.1,0.34087,0.00016,23.01327]
[1778040472475,35.71,81540.87,64.1,0.34023,0.00016,22.99586]
[1778040475380,35.71,81541.13,64.1,0.34028,0.00016,22.99706]
[1778040482842,35.71,81541.68,64.1,0.34038,0.00016,22.99976]
[1778040483855,35.71,81541.68,64.1,0.34038,0.00016,22.99976]
[1778040483912,35.71,81541.68,64.1,0.34038,0.00016,22.99976]
[1778040489891,35.71,81541.08,64.1,0.34026,0.00016,22.99661]
[1778040491833,35.71,81541.39,64.1,0.34031,0.00016,22.99793]
[1778040496234,35.71,81541.47,64.1,0.34031,0.00016,22.99806]
[1778040498299,35.71,81541.47,64.1,0.34031,0.00016,22.9979]
[1778040502037,35.7,81541.08,64.1,0.34023,0.00016,22.99591]
[1778040504216,35.7,81541.05,64.1,0.34022,0.00016,22.99555]
[1778040504235,35.7,81541.05,64.1,0.34022,0.00016,22.99555]
[1778040504351,35.7,81541.05,64.1,0.34022,0.00016,22.99555]
[1778040504381,35.7,81541.05,64.1,0.34022,0.00016,22.99555]
[1778040504647,35.7,81541.05,64.1,0.34022,0.00016,22.99555]
[1778040504725,35.7,81539.97,64.1,0.34005,0.00016,22.99087]
[1778040504996,35.7,81530.38,64.1,0.33848,0.00016,22.94734]
[1778040510081,35.7,81526.22,64.1,0.33779,0.00016,22.92802]
[1778040510103,35.7,81526.22,64.1,0.33779,0.00016,22.92802]
[1778040510137,35.7,81526.22,64.1,0.33779,0.00016,22.92802]
[1778040510667,35.7,81526.22,64.1,0.33779,0.00016,22.92802]
[1778040511382,35.7,81522.24,64.1,0.33714,0.00016,22.90976]
[1778040516008,35.7,81515.45,64.1,0.336,0.00016,22.87399]
[1778040516029,35.7,81515.45,64.1,0.336,0.00016,22.87399]
[1778040516261,35.7,81515.45,64.1,0.336,0.00016,22.87399]
[1778040521917,35.7,81509.92,64.1,0.33509,0.00016,22.84837]
[1778040522186,35.7,81509.92,64.1,0.33509,0.00016,22.84837]
[1778040528158,35.7,81511.4,64.1,0.33533,0.00016,22.85521]
[1778040533193,35.7,81510.75,64.1,0.33523,0.00016,22.85218]
[1778040538228,35.7,81514.56,64.1,0.33585,0.00016,22.86975]
[1778040542512,35.7,81513.48,64.1,0.33567,0.00016,22.86473]
[1778040542526,35.7,81513.48,64.1,0.33567,0.00016,22.86473]
[1778040542602,35.7,81513.82,64.1,0.33572,0.00016,22.86629]
[1778040545825,35.7,81512.27,64.1,0.33548,0.00016,22.85933]
[1778040549851,35.7,81512.09,64.1,0.33545,0.00016,22.85856]
[1778040550539,35.7,81512.09,64.1,0.33545,0.00016,22.85856]
[1778040550562,35.7,81512.09,64.1,0.33545,0.00016,22.85856]
[1778040551542,35.7,81512.7,64.1,0.33556,0.00016,22.86173]
[1778040558368,35.71,81516.4,64.1,0.33623,0.00016,22.88037]
[1778040560826,35.72,81517.11,64.1,0.33636,0.00016,22.88401]
[1778040561081,35.72,81517.11,64.1,0.33636,0.00016,22.88401]
[1778040561087,35.72,81517.11,64.1,0.33636,0.00016,22.88401]
[1778040561140,35.72,81517.11,64.1,0.33636,0.00016,22.88401]
[1778040563584,35.72,81525.13,64.1,0.33768,0.00016,22.92113]
[1778040565729,35.72,81529.92,64.1,0.33847,0.00016,22.94331]
[1778040568061,35.73,81532.91,64.1,0.33898,0.00016,22.95732]
[1778040568131,35.73,81532.91,64.1,0.33898,0.00016,22.95732]
[1778040571092,35.73,81540.53,64.1,0.34024,0.00016,22.99216]
[1778040571102,35.73,81540.53,64.1,0.34024,0.00016,22.99216]
[1778040571576,35.73,81540.53,64.1,0.34024,0.00016,22.99216]
[1778040577502,35.74,81544.53,64.1,0.34089,0.00016,23.00645]
[1778040583543,35.74,81546.54,64.1,0.34124,0.00016,23.01596]
[1778040588579,35.74,81547.37,64.1,0.34139,0.00016,23.02005]
[1778040589219,35.74,81547.37,64.1,0.34139,0.00016,23.02005]
[1778040594726,35.75,81548.35,64.1,0.34156,0.00016,23.02479]
[1778040594800,35.75,81548.35,64.1,0.34156,0.00016,23.02479]
[1778040594952,35.75,81547.44,64.1,0.34142,0.00016,23.02079]
[1778040595155,35.75,81547.44,64.1,0.34142,0.00016,23.02079]
[1778040595735,35.75,81511.3,64.1,0.33552,0.00016,22.85662]
[1778040596194,35.75,81511.3,64.1,0.33552,0.00016,22.85662]
[1778040596292,35.75,81511.3,64.1,0.33552,0.00016,22.85662]
[1778040596334,35.75,81511.3,64.1,0.33552,0.00016,22.85662]
[1778040596635,35.75,81502.76,64.1,0.33413,0.00016,22.81698]
[1778040597402,35.75,81502.76,64.1,0.33413,0.00016,22.81698]
[1778040598649,35.75,81502.71,64.1,0.33412,0.00016,22.81659]
[1778040599718,35.75,81502.71,64.1,0.33412,0.00016,22.81659]
[1778040600089,35.75,81502.77,64.1,0.33413,0.00016,22.81689]
[1778040600503,35.75,81502.77,64.1,0.33413,0.00016,22.81689]
[1778040600515,35.75,81502.77,64.1,0.33413,0.00016,22.81689]
[1778040600547,35.75,81502.77,64.1,0.33413,0.00016,22.81689]
[1778040600703,35.75,81502.77,64.1,0.33413,0.00016,22.81689]
[1778040600747,35.75,81502.77,64.1,0.33413,0.00016,22.81689]
[1778040600751,35.75,81510.16,64.1,0.33533,0.00016,22.85112]
[1778040601679,35.75,81521.87,64.1,0.33724,0.00016,22.90508]
[1778040602310,35.75,81521.87,64.1,0.33724,0.00016,22.90508]
[1778040602415,35.75,81521.87,64.1,0.33724,0.00016,22.90508]
[1778040604340,35.75,81528.22,64.1,0.33829,0.00016,22.93439]
[1778040605409,35.75,81529.07,64.1,0.33843,0.00016,22.93837]
[1778040608006,35.75,81520.13,64.1,0.33699,0.00016,22.89802]
[1778040614475,35.76,81520.86,64.1,0.33714,0.00016,22.902]
[1778040614476,35.76,81520.86,64.1,0.33714,0.00016,22.902]
[1778040616968,35.77,81519.84,64.1,0.337,0.00016,22.89816]
[1778040617036,35.77,81519.84,64.1,0.337,0.00016,22.89816]
[1778040617052,35.77,81519.84,64.1,0.337,0.00016,22.89816]
[1778040618924,35.77,81513.79,64.1,0.33603,0.00016,22.87073]
[1778040624842,35.78,81513.05,64.1,0.33595,0.00016,22.86845]
[1778040630410,35.78,81508.3,64.1,0.33521,0.00016,22.84733]
[1778040630700,35.78,81508.3,64.1,0.33521,0.00016,22.84733]
[1778040635919,35.8,81508.51,64.1,0.33528,0.00016,22.84555]
[1778040640954,35.81,81509.92,64.1,0.33554,0.00016,22.85306]
[1778040645993,35.81,81510.26,64.1,0.33564,0.00016,22.8556]
[1778040651028,35.82,81510.25,64.1,0.33567,0.00016,22.85651]
[1778040651978,35.82,81510.25,64.1,0.33567,0.00016,22.85651]
[1778040658077,35.83,81505.91,64.1,0.33502,0.00016,22.8379]
[1778040660671,35.83,81505.53,64.1,0.33496,0.00016,22.83635]
[1778040660698,35.83,81505.53,64.1,0.33496,0.00016,22.83635]
[1778040662354,35.84,81505.83,64.1,0.33503,0.00016,22.8381]
[1778040664827,35.84,81509.74,64.1,0.33567,0.00016,22.85642]
[1778040666133,35.84,81523.82,64.1,0.33798,0.00016,22.92122]
[1778040667012,35.84,81523.82,64.1,0.33798,0.00016,22.92122]
[1778040667515,35.84,81523.82,64.1,0.33798,0.00016,22.92122]
[1778040673181,35.85,81524.51,64.1,0.33813,0.00016,22.92531]
[1778040673925,35.85,81524.51,64.1,0.33813,0.00016,22.92531]
[1778040680834,35.86,81524.4,64.1,0.33813,0.00016,22.92546]
[1778040683277,35.86,81527.56,64.1,0.33867,0.00016,22.94029]
[1778040685201,35.86,81527.31,64.1,0.33863,0.00016,22.93939]
[1778040685794,35.86,81527.31,64.1,0.33863,0.00016,22.93939]
[1778040685824,35.86,81527.31,64.1,0.33863,0.00016,22.93939]
[1778040691308,35.87,81531.12,64.1,0.33926,0.00016,22.95299]
[1778040693480,35.87,81531.38,64.1,0.3393,0.00016,22.95426]
[1778040693490,35.87,81531.38,64.1,0.3393,0.00016,22.95426]
[1778040693979,35.87,81531.51,64.1,0.33933,0.00016,22.95495]
[1778040695102,35.87,81525.26,64.1,0.33831,0.00016,22.92679]
[1778040700374,35.88,81520.07,64.1,0.3375,0.00016,22.90396]
[1778040706414,35.89,81520.16,64.1,0.33755,0.00016,22.9052]
[1778040709777,35.89,81520.1,64.1,0.33755,0.00016,22.9052]
[1778040716485,35.9,81521.09,64.1,0.33775,0.00016,22.91078]
[1778040720992,35.9,81521.16,64.1,0.33778,0.00016,22.91163]
[1778040723051,35.9,81525.22,64.1,0.33845,0.00016,22.93029]
[1778040725922,35.91,81525.44,64.1,0.33849,0.00016,22.93154]
[1778040739645,35.92,81524.89,64.1,0.33847,0.00016,22.93072]
[1778040744738,35.92,81527.77,64.1,0.33895,0.00016,22.94418]
[1778040745152,35.92,81527.66,64.1,0.33894,0.00016,22.94379]
[1778040750723,35.93,81527.48,64.1,0.33893,0.00016,22.94359]
[1778040755758,35.93,81528.4,64.1,0.33908,0.00016,22.94387]
[1778040760794,35.94,81526.7,64.1,0.33882,0.00016,22.93671]
[1778040765836,35.94,81526.51,64.1,0.33881,0.00016,22.93636]
[1778040774647,35.95,81527.34,64.1,0.33896,0.00016,22.94051]
[1778040775828,35.95,81526.4,64.1,0.33883,0.00016,22.93676]
[1778040779270,35.95,81523.48,64.1,0.33836,0.00016,22.92377]
[1778040783595,35.96,81521.67,64.1,0.33808,0.00016,22.91609]
[1778040785864,35.96,81521.73,64.1,0.33811,0.00016,22.91671]
[1778040787042,35.96,81521.74,64.1,0.33812,0.00016,22.91699]
[1778040793027,35.97,81520.01,64.1,0.33786,0.00016,22.90984]
[1778040794748,35.97,81519.62,64.1,0.33781,0.00016,22.90819]
[1778040795212,35.97,81519.07,64.1,0.33772,0.00016,22.90581]
[1778040795265,35.97,81519.07,64.1,0.33772,0.00016,22.90581]
[1778040796421,35.97,81519.07,64.1,0.33773,0.00016,22.90593]
[1778040797012,35.97,81519.07,64.1,0.33773,0.00016,22.90593]
[1778040797217,35.97,81520.01,64.1,0.33788,0.00016,22.91031]
[1778040798668,35.97,81522.1,64.1,0.33823,0.00016,22.9199]
[1778040801205,35.97,81521.96,64.1,0.33821,0.00016,22.91938]
[1778040802752,35.98,81521.61,64.1,0.33816,0.00016,22.91814]
[1778040803031,35.98,81521.61,64.1,0.33816,0.00016,22.91814]
[1778040803089,35.98,81522.02,64.1,0.33823,0.00016,22.9201]
[1778040809139,35.98,81519.89,64.1,0.33792,0.00016,22.91124]
[1778040814175,35.99,81518.21,64.1,0.33764,0.00016,22.89984]
[1778040819211,35.99,81517.55,64.1,0.33756,0.00016,22.89745]
[1778040824246,36.0,81513.77,64.1,0.33697,0.00016,22.88091]
[1778040829281,36.0,81514.48,64.1,0.33711,0.00016,22.8848]
[1778040834625,36.01,81514.22,64.1,0.33709,0.00016,22.88415]
[1778040835279,36.01,81514.32,64.1,0.33711,0.00016,22.88474]
[1778040836846,36.01,81514.21,64.1,0.33709,0.00016,22.8843]
[1778040839813,36.01,81512.84,64.1,0.33688,0.00016,22.87828]
[1778040845971,36.02,81506.47,64.1,0.33587,0.00016,22.84963]
[1778040846471,36.02,81504.9,64.1,0.33562,0.00016,22.84264]
[1778040846962,36.02,81504.9,64.1,0.33562,0.00016,22.84264]
[1778040849423,36.02,81492.96,64.1,0.33371,0.00016,22.78814]
[1778040851391,36.02,81492.14,64.1,0.33358,0.00016,22.78447]
[1778040852055,36.02,81492.14,64.1,0.33358,0.00016,22.78447]
[1778040857479,36.03,81490.13,64.1,0.33329,0.00016,22.77619]
[1778040858141,36.03,81490.13,64.1,0.33329,0.00016,22.77619]
[1778040858270,36.03,81490.13,64.1,0.33329,0.00016,22.77619]
[1778040858486,36.03,81489.66,64.1,0.33322,0.00016,22.77417]
[1778040860973,36.03,81489.37,64.1,0.33318,0.00016,22.77282]
[1778040861319,36.03,81489.08,64.1,0.33313,0.00016,22.77148]
[1778040861327,36.03,81489.08,64.1,0.33313,0.00016,22.77148]
[1778040862300,36.03,81483.07,64.1,0.33216,0.00016,22.74358]
[1778040863485,36.03,81482.69,64.1,0.3321,0.00016,22.74181]
[1778040865836,36.03,81485.68,64.1,0.33258,0.00016,22.75573]
[1778040869229,36.03,81486.58,64.1,0.33273,0.00016,22.75997]
[1778040869281,36.03,81486.58,64.1,0.33273,0.00016,22.75997]
[1778040869316,36.03,81486.58,64.1,0.33273,0.00016,22.75997]
[1778040874598,36.03,81494.88,64.1,0.33404,0.00016,22.79396]
[1778040879633,36.03,81494.87,64.1,0.33403,0.00016,22.79381]
[1778040881393,36.03,81494.94,64.1,0.33405,0.00016,22.79411]
[1778040881512,36.03,81494.94,64.1,0.33405,0.00016,22.79411]
[1778040885464,36.03,81504.0,64.1,0.3355,0.00016,22.83564]
[1778040885492,36.03,81504.0,64.1,0.3355,0.00016,22.83564]
[1778040885725,36.03,81504.0,64.1,0.3355,0.00016,22.83564]
[1778040885758,36.03,81510.4,64.1,0.33654,0.00016,22.86481]
[1778040886441,36.03,81510.4,64.1,0.33654,0.00016,22.86481]
[1778040887023,36.03,81518.14,64.1,0.33779,0.00016,22.89998]
[1778040887196,36.03,81518.14,64.1,0.33779,0.00016,22.89998]
[1778040887221,36.03,81518.14,64.1,0.33779,0.00016,22.89998]
[1778040887287,36.03,81518.14,64.1,0.33779,0.00016,22.89998]
[1778040887505,36.03,81518.14,64.1,0.33779,0.00016,22.89998]
[1778040888415,36.03,81521.97,64.1,0.33841,0.00016,22.91731]
[1778040889501,36.03,81525.9,64.1,0.33905,0.00016,22.93502]
[1778040889542,36.03,81525.9,64.1,0.33905,0.00016,22.93502]
[1778040889566,36.03,81525.9,64.1,0.33905,0.00016,22.93502]
[1778040889624,36.03,81525.9,64.1,0.33905,0.00016,22.93502]
[1778040889836,36.03,81525.9,64.1,0.33905,0.00016,22.93502]
[1778040889949,36.03,81525.9,64.1,0.33905,0.00016,22.93502]
[1778040890127,36.03,81525.9,64.1,0.33905,0.00016,22.93502]
[1778040889974,36.03,81538.69,64.1,0.34112,0.00016,22.99222]
[1778040891032,36.03,81546.35,64.1,0.34237,0.00016,23.02619]
[1778040891161,36.03,81546.35,64.1,0.34237,0.00016,23.02619]
[1778040896754,36.03,81548.85,64.1,0.34278,0.00016,23.03734]
[1778040901634,36.03,81547.83,64.1,0.34261,0.00016,23.03284]
[1778040901637,36.03,81547.83,64.1,0.34261,0.00016,23.03284]
[1778040901653,36.03,81547.83,64.1,0.34261,0.00016,23.03284]
[1778040902903,36.03,81545.61,64.1,0.34225,0.00016,23.02303]
[1778040908058,36.03,81545.21,64.1,0.34219,0.00016,23.02135]
[1778040913873,36.03,81542.41,64.1,0.34174,0.00016,23.00908]
[1778040916043,36.03,81542.38,64.1,0.34174,0.00016,23.00897]
[1778040916320,36.03,81546.22,64.1,0.34236,0.00016,23.02601]
[1778040922410,36.03,81549.68,64.1,0.34293,0.00016,23.04136]
[1778040927579,36.03,81546.49,64.1,0.34241,0.00016,23.0273]
[1778040927971,36.03,81539.4,64.1,0.34126,0.00016,22.99587]
[1778040929998,36.03,81536.52,64.1,0.34079,0.00016,22.98305]
[1778040931186,36.03,81538.97,64.1,0.34119,0.00016,22.99401]
[1778040933050,36.03,81540.38,64.1,0.34139,0.00016,22.99596]
[1778040935521,36.04,81535.58,64.1,0.34062,0.00016,22.9747]
[1778040938710,36.04,81532.03,64.1,0.34005,0.00016,22.95898]
[1778040938723,36.04,81532.03,64.1,0.34005,0.00016,22.95898]
[1778040938801,36.04,81532.03,64.1,0.34005,0.00016,22.95898]
[1778040939060,36.04,81532.03,64.1,0.34005,0.00016,22.95898]
[1778040944083,36.03,81523.67,64.1,0.33868,0.00016,22.92115]
[1778040946098,36.03,81512.79,64.1,0.33691,0.00016,22.87171]
[1778040946881,36.03,81512.79,64.1,0.33691,0.00016,22.87171]
[1778040952022,36.03,81508.74,64.1,0.33624,0.00016,22.85294]
[1778040952180,36.03,81508.74,64.1,0.33624,0.00016,22.85294]
[1778040954265,36.03,81505.14,64.1,0.33566,0.00016,22.83647]
[1778040960196,36.03,81503.84,64.1,0.33547,0.00016,22.83098]
[1778040963251,36.04,81503.92,64.1,0.33549,0.00016,22.83159]
[1778040967903,36.04,81509.17,64.1,0.33636,0.00016,22.85614]
[1778040967928,36.04,81509.17,64.1,0.33636,0.00016,22.85614]
[1778040976308,36.05,81520.2,64.1,0.3382,0.00016,22.90751]
[1778040979150,36.05,81520.32,64.1,0.33822,0.00016,22.90816]
[1778040981426,36.05,81521.33,64.1,0.33839,0.00016,22.91302]
[1778040981862,36.05,81521.33,64.1,0.33839,0.00016,22.91302]
[1778040982349,36.06,81529.0,64.1,0.33964,0.00016,22.94769]
[1778040984158,36.06,81529.0,64.1,0.33964,0.00016,22.94769]
[1778040984990,36.06,81533.36,64.1,0.34036,0.00016,22.96729]
[1778040986297,36.06,81534.56,64.1,0.34055,0.00016,22.97274]
[1778040986327,36.06,81534.56,64.1,0.34055,0.00016,22.97274]
[1778040986380,36.06,81534.56,64.1,0.34055,0.00016,22.97274]
[1778040987831,36.06,81536.88,64.1,0.34094,0.00016,22.9832]
[1778040988085,36.06,81536.88,64.1,0.34094,0.00016,22.9832]
[1778040988144,36.06,81545.47,64.1,0.34233,0.00016,23.02136]
[1778040989126,36.06,81545.47,64.1,0.34233,0.00016,23.02136]
[1778040989205,36.06,81550.56,64.1,0.34316,0.00016,23.04385]
[1778040989300,36.06,81550.56,64.1,0.34316,0.00016,23.04385]
[1778040989365,36.06,81550.56,64.1,0.34316,0.00016,23.04385]
[1778040989427,36.06,81550.56,64.1,0.34316,0.00016,23.04385]
[1778040989463,36.06,81550.56,64.1,0.34316,0.00016,23.04385]
[1778040989470,36.06,81550.56,64.1,0.34316,0.00016,23.04385]
[1778040991946,36.06,81555.17,64.1,0.34392,0.00016,23.06435]
[1778040993643,36.07,81559.21,64.1,0.34457,0.00016,23.07804]
[1778040994199,36.07,81559.21,64.1,0.34457,0.00016,23.07804]
[1778040995418,36.07,81557.58,64.1,0.34432,0.00016,23.07125]
[1778040996595,36.07,81559.03,64.1,0.34456,0.00016,23.07775]
[1778040997062,36.07,81559.03,64.1,0.34456,0.00016,23.07775]
[1778040999131,36.07,81555.32,64.1,0.34397,0.00016,23.06185]
[1778040999232,36.07,81552.63,64.1,0.34354,0.00016,23.05022]
[1778041004504,36.08,81547.82,64.1,0.34276,0.00016,23.02918]
[1778041009539,36.08,81546.62,64.1,0.34257,0.00016,23.0239]
[1778041015581,36.08,81545.57,64.1,0.3424,0.00016,23.01931]
[1778041016668,36.08,81545.57,64.1,0.3424,0.00016,23.01931]
[1778041019253,36.08,81544.5,64.2,0.34222,0.00016,23.0146]
[1778041021326,36.08,81541.91,64.2,0.3418,0.00016,23.00317]
[1778041021332,36.08,81541.91,64.2,0.3418,0.00016,23.00317]
[1778041021427,36.08,81541.91,64.2,0.34181,0.00016,23.00319]
[1778041022347,36.08,81541.91,64.2,0.34181,0.00016,23.00319]
[1778041022630,36.08,81539.79,64.2,0.34147,0.00016,22.99401]
[1778041028186,36.08,81539.19,64.2,0.34138,0.00016,22.99145]
[1778041028672,36.08,81532.15,64.2,0.34024,0.00016,22.96017]
[1778041033707,36.08,81530.99,64.2,0.34006,0.00016,22.95524]
[1778041038742,36.08,81531.72,64.2,0.34019,0.00016,22.95879]
[1778041044784,36.09,81531.43,64.2,0.34015,0.00016,22.9578]
[1778041049819,36.09,81533.69,64.2,0.34053,0.00016,22.96816]
[1778041054854,36.09,81535.36,64.2,0.34078,0.00016,22.97146]
[1778041059889,36.09,81534.15,64.2,0.3406,0.00016,22.96629]
[1778041064926,36.1,81535.19,64.2,0.34077,0.00016,22.97114]
[1778041069961,36.1,81533.85,64.2,0.34056,0.00016,22.96539]
[1778041074996,36.1,81533.18,64.2,0.34046,0.00016,22.96263]
[1778041080031,36.1,81529.67,64.2,0.3399,0.00016,22.94721]
[1778041083597,36.1,81530.09,64.2,0.33998,0.00016,22.94924]
[1778041084582,36.1,81527.93,64.2,0.33963,0.00016,22.93964]
[1778041091109,36.11,81522.21,64.2,0.33872,0.00016,22.91444]
[1778041096144,36.11,81522.72,64.2,0.33882,0.00016,22.91713]
[1778041101179,36.11,81522.69,64.2,0.33883,0.00016,22.9174]
[1778041106214,36.12,81522.52,64.2,0.33882,0.00016,22.91704]
[1778041106875,36.12,81522.52,64.2,0.33882,0.00016,22.91704]
[1778041106901,36.12,81522.52,64.2,0.33882,0.00016,22.91704]
[1778041106923,36.12,81522.52,64.2,0.33882,0.00016,22.91704]
[1778041106945,36.12,81522.52,64.2,0.33882,0.00016,22.91704]
[1778041106998,36.12,81522.52,64.2,0.33882,0.00016,22.91704]
[1778041107085,36.12,81522.52,64.2,0.33882,0.00016,22.91704]
[1778041107221,36.12,81513.12,64.2,0.3373,0.00016,22.87473]
[1778041107804,36.12,81513.12,64.2,0.3373,0.00016,22.87473]
[1778041108228,36.12,81502.28,64.2,0.33555,0.00016,22.82544]
[1778041110956,36.12,81501.16,64.2,0.33537,0.00016,22.82036]
[1778041116291,36.12,81499.39,64.2,0.33508,0.00016,22.8083]
[1778041121326,36.13,81500.73,64.2,0.33531,0.00016,22.81482]
[1778041121383,36.13,81500.73,64.2,0.33531,0.00016,22.81482]
[1778041121384,36.13,81500.73,64.2,0.33531,0.00016,22.81482]
[1778041127368,36.13,81499.69,64.2,0.33517,0.00016,22.81094]
[1778041131681,36.14,81500.13,64.2,0.33526,0.00016,22.81343]
[1778041134275,36.14,81499.71,64.2,0.33521,0.00016,22.81199]
[1778041134473,36.14,81499.69,64.2,0.33522,0.00016,22.81206]
[1778041134506,36.14,81499.69,64.2,0.33522,0.00016,22.81206]
[1778041134962,36.14,81499.69,64.2,0.33522,0.00016,22.81206]
[1778041135052,36.14,81499.69,64.2,0.33522,0.00016,22.81206]
[1778041135074,36.14,81499.69,64.2,0.33522,0.00016,22.81206]
[1778041135980,36.14,81494.28,64.2,0.33435,0.00016,22.78744]
[1778041136120,36.14,81494.28,64.2,0.33435,0.00016,22.78744]
[1778041136186,36.14,81486.7,64.2,0.33313,0.00016,22.75251]
[1778041137106,36.14,81486.7,64.2,0.33313,0.00016,22.75251]
[1778041139458,36.14,81485.44,64.2,0.33293,0.00016,22.74665]
[1778041140827,36.14,81482.01,64.2,0.33238,0.00016,22.73079]
[1778041140839,36.14,81482.01,64.2,0.33238,0.00016,22.73079]
[1778041140886,36.14,81479.6,64.2,0.33199,0.00016,22.71963]
[1778041142299,36.14,81479.6,64.2,0.33199,0.00016,22.71963]
[1778041143726,36.14,81477.74,64.2,0.33169,0.00016,22.711]
[1778041143752,36.14,81477.74,64.2,0.33169,0.00016,22.711]
[1778041143754,36.14,81477.74,64.2,0.33169,0.00016,22.711]
[1778041143866,36.14,81477.74,64.2,0.33169,0.00016,22.711]
[1778041147541,36.14,81475.36,64.2,0.33131,0.00016,22.70001]
[1778041147750,36.14,81475.36,64.2,0.33131,0.00016,22.70001]
[1778041148409,36.14,81478.89,64.2,0.33188,0.00016,22.71646]
[1778041150809,36.14,81488.92,64.2,0.33349,0.00016,22.76293]
[1778041150910,36.14,81488.81,64.2,0.33348,0.00016,22.76243]
[1778041156574,36.15,81488.7,64.2,0.33346,0.00016,22.76207]
[1778041158940,36.15,81488.82,64.2,0.33348,0.00016,22.76264]
[1778041158989,36.15,81488.82,64.2,0.33348,0.00016,22.76264]
[1778041159332,36.15,81488.82,64.2,0.33348,0.00016,22.76264]
[1778041160707,36.15,81496.13,64.2,0.33466,0.00016,22.79628]
[1778041162936,36.15,81498.57,64.2,0.33506,0.00016,22.80752]
[1778041164419,36.15,81500.1,64.2,0.3353,0.00016,22.81453]
[1778041164629,36.15,81514.45,64.2,0.33762,0.00016,22.87977]
[1778041166361,36.15,81514.45,64.2,0.33762,0.00016,22.87977]
[1778041171678,36.15,81512.13,64.2,0.33722,0.00016,22.86484]
[1778041175078,36.15,81514.89,64.2,0.33766,0.00016,22.87728]
[1778041175254,36.15,81514.89,64.2,0.33766,0.00016,22.87728]
[1778041175384,36.15,81514.89,64.2,0.33766,0.00016,22.87728]
[1778041178358,36.15,81518.64,64.2,0.33827,0.00016,22.89437]
[1778041183762,36.15,81514.44,64.2,0.33762,0.00016,22.87605]
[1778041188797,36.16,81515.65,64.2,0.33783,0.00016,22.88198]
[1778041189465,36.16,81515.65,64.2,0.33783,0.00016,22.88198]
[1778041194838,36.16,81515.91,64.2,0.3379,0.00016,22.88372]
[1778041199874,36.17,81518.28,64.2,0.3383,0.00016,22.89485]
[1778041200461,36.17,81518.28,64.2,0.3383,0.00016,22.89485]
[1778041206923,36.17,81520.7,64.2,0.33871,0.00016,22.90627]
[1778041211521,36.17,81523.88,64.2,0.33923,0.00016,22.92081]
[1778041211827,36.17,81523.88,64.2,0.33923,0.00016,22.92081]
[1778041217172,36.18,81522.69,64.2,0.33905,0.00016,22.91577]
[1778041223485,36.18,81517.65,64.2,0.33825,0.00016,22.89357]
[1778041223646,36.18,81517.65,64.2,0.33825,0.00016,22.89357]
[1778041229080,36.18,81514.76,64.2,0.33781,0.00016,22.88106]
[1778041235636,36.19,81513.63,64.2,0.33761,0.00016,22.87198]
[1778041235739,36.19,81513.63,64.2,0.33761,0.00016,22.87198]
[1778041235816,36.19,81513.63,64.2,0.33761,0.00016,22.87198]
[1778041238471,36.19,81504.64,64.2,0.33618,0.00016,22.83155]
[1778041241828,36.19,81504.2,64.2,0.3361,0.00016,22.82954]
[1778041247206,36.19,81506.71,64.2,0.3365,0.00016,22.84085]
[1778041252241,36.19,81506.9,64.2,0.33653,0.00016,22.84159]
[1778041257276,36.19,81508.91,64.2,0.33685,0.00016,22.85056]
[1778041260297,36.19,81517.05,64.2,0.33816,0.00016,22.88721]
[1778041261329,36.19,81517.05,64.2,0.33816,0.00016,22.88721]
[1778041261347,36.19,81517.05,64.2,0.33816,0.00016,22.88721]
[1778041261352,36.19,81517.05,64.2,0.33816,0.00016,22.88721]
[1778041261354,36.19,81517.05,64.2,0.33816,0.00016,22.88721]
[1778041269360,36.19,81521.7,64.2,0.33892,0.00016,22.90845]
[1778041274397,36.19,81520.53,64.2,0.33874,0.00016,22.9034]
[1778041277254,36.19,81520.44,64.2,0.33873,0.00016,22.90308]
[1778041277428,36.19,81520.44,64.2,0.33873,0.00016,22.90308]
[1778041277471,36.19,81520.44,64.2,0.33873,0.00016,22.90308]
[1778041279438,36.19,81510.13,64.2,0.33707,0.00016,22.85667]
[1778041282955,36.19,81510.85,64.2,0.33718,0.00016,22.85984]
[1778041283685,36.19,81510.45,64.2,0.33712,0.00016,22.85802]
[1778041286755,36.19,81509.88,64.2,0.33702,0.00016,22.85538]
[1778041292530,36.19,81512.25,64.2,0.33737,0.00016,22.8616]
[1778041297565,36.19,81512.57,64.2,0.33742,0.00016,22.86292]
[1778041302600,36.19,81511.13,64.2,0.33718,0.00016,22.85632]
[1778041308272,36.19,81510.64,64.2,0.3371,0.00016,22.85406]
[1778041311826,36.19,81510.37,64.2,0.33706,0.00016,22.8527]
[1778041317825,36.18,81511.93,64.2,0.3373,0.00016,22.85965]
[1778041323747,36.18,81513.78,64.2,0.33759,0.00016,22.86773]
[1778041327212,36.18,81512.56,64.2,0.33739,0.00016,22.86213]
[1778041328031,36.18,81516.52,64.2,0.33803,0.00016,22.87994]
[1778041330238,36.18,81523.72,64.2,0.33919,0.00016,22.91222]
[1778041335831,36.18,81522.96,64.2,0.33905,0.00016,22.90846]
[1778041338852,36.18,81515.43,64.2,0.33783,0.00016,22.87445]
[1778041339927,36.18,81515.43,64.2,0.33783,0.00016,22.87445]
[1778041340024,36.18,81515.43,64.2,0.33783,0.00016,22.87445]
[1778041345904,36.18,81513.25,64.2,0.33749,0.00016,22.86491]
[1778041350471,36.18,81513.05,64.2,0.33746,0.00016,22.86414]
[1778041351922,36.18,81509.63,64.2,0.33692,0.00016,22.84886]
[1778041356981,36.18,81507.23,64.2,0.3365,0.00016,22.83362]
[1778041359211,36.18,81507.2,64.2,0.3365,0.00016,22.83348]
[1778041361914,36.18,81507.3,64.2,0.33651,0.00016,22.83389]
[1778041361986,36.18,81507.3,64.2,0.33651,0.00016,22.83389]
[1778041363026,36.18,81489.26,64.2,0.33361,0.00016,22.75137]
[1778041364091,36.18,81489.26,64.2,0.33361,0.00016,22.75137]
[1778041365215,36.18,81489.07,64.2,0.33357,0.00016,22.75043]
[1778041371306,36.18,81486.44,64.2,0.33315,0.00016,22.73826]
[1778041373794,36.18,81485.32,64.2,0.33297,0.00016,22.73311]
[1778041373976,36.18,81485.32,64.2,0.33297,0.00016,22.73311]
[1778041374103,36.18,81475.59,64.2,0.33141,0.00016,22.68804]
[1778041374739,36.18,81475.59,64.2,0.33141,0.00016,22.68804]
[1778041375110,36.18,81470.65,64.2,0.33062,0.00016,22.66503]
[1778041376166,36.18,81470.65,64.2,0.33062,0.00016,22.66503]
[1778041382158,36.18,81470.38,64.2,0.33058,0.00016,22.66396]
[1778041387195,36.18,81472.14,64.2,0.33087,0.00016,22.67243]
[1778041390277,36.18,81473.58,64.2,0.33111,0.00016,22.67923]
[1778041396259,36.19,81472.06,64.2,0.33087,0.00016,22.67236]
[1778041401294,36.19,81470.76,64.2,0.33067,0.00016,22.66648]
[1778041402124,36.19,81470.76,64.2,0.33067,0.00016,22.66648]
[1778041402135,36.19,81470.76,64.2,0.33067,0.00016,22.66648]
[1778041403130,36.19,81467.2,64.2,0.3301,0.00016,22.64989]
[1778041403323,36.19,81467.2,64.2,0.3301,0.00016,22.64989]
[1778041403679,36.19,81464.01,64.2,0.32959,0.00016,22.63499]
[1778041404596,36.19,81464.01,64.2,0.32959,0.00016,22.63499]
[1778041405350,36.19,81462.17,64.2,0.3293,0.00016,22.62639]
[1778041406022,36.19,81462.37,64.2,0.32933,0.00016,22.62739]
[1778041408160,36.19,81460.89,64.2,0.3291,0.00016,22.62057]
[1778041413379,36.19,81463.79,64.2,0.32955,0.00016,22.63021]
[1778041418414,36.2,81468.32,64.2,0.33029,0.00016,22.65175]
[1778041423448,36.2,81474.52,64.2,0.33129,0.00016,22.6809]
[1778041424686,36.2,81476.4,64.2,0.3316,0.00016,22.68969]
[1778041425463,36.2,81480.2,64.2,0.33221,0.00016,22.70734]
[1778041427848,36.2,81478.94,64.2,0.33201,0.00016,22.70159]
[1778041433519,36.2,81480.77,64.2,0.33231,0.00016,22.71022]
[1778041438554,36.2,81477.38,64.2,0.33177,0.00016,22.69464]
[1778041442826,36.2,81477.12,64.2,0.33173,0.00016,22.69358]
[1778041443832,36.2,81477.02,64.2,0.33172,0.00016,22.69315]
[1778041448840,36.2,81476.78,64.2,0.33169,0.00016,22.69222]
[1778041449711,36.2,81476.46,64.2,0.33164,0.00016,22.69077]
[1778041451271,36.2,81475.24,64.2,0.33144,0.00016,22.68514]
[1778041453300,36.2,81474.83,64.2,0.33138,0.00016,22.68331]
[1778041453659,36.21,81472.16,64.2,0.33095,0.00016,22.67093]
[1778041459700,36.21,81470.42,64.2,0.33068,0.00016,22.66298]
[1778041464736,36.21,81471.27,64.2,0.33082,0.00016,22.6671]
[1778041469981,36.21,81472.13,64.2,0.33097,0.00016,22.67128]
[1778041475813,36.21,81476.9,64.2,0.33171,0.00016,22.68925]
[1778041480209,36.21,81476.53,64.2,0.33165,0.00016,22.68755]
[1778041485883,36.21,81472.45,64.2,0.331,0.00016,22.66871]
[1778041490918,36.21,81473.48,64.2,0.33117,0.00016,22.67364]
[1778041497967,36.21,81473.95,64.2,0.33125,0.00016,22.67601]
[1778041503003,36.21,81475.68,64.2,0.33153,0.00016,22.68414]
[1778041504353,36.21,81475.44,64.2,0.3315,0.00016,22.68305]
[1778041504409,36.21,81475.44,64.2,0.3315,0.00016,22.68305]
[1778041504525,36.21,81475.44,64.2,0.3315,0.00016,22.68305]
[1778041504583,36.22,81474.47,64.2,0.33134,0.00016,22.67856]
[1778041506023,36.22,81483.41,64.2,0.33278,0.00016,22.72005]
[1778041511191,36.22,81478.25,64.2,0.33195,0.00016,22.69627]
[1778041512813,36.22,81475.34,64.2,0.33149,0.00016,22.68282]
[1778041512940,36.22,81475.34,64.2,0.33149,0.00016,22.68282]
[1778041519079,36.22,81473.65,64.2,0.33123,0.00016,22.67515]
[1778041519095,36.22,81473.65,64.2,0.33123,0.00016,22.67515]
[1778041519971,36.22,81472.48,64.2,0.33104,0.00016,22.66979]
[1778041520121,36.22,81472.07,64.2,0.33098,0.00016,22.66793]
[1778041525156,36.22,81465.27,64.2,0.32989,0.00016,22.63635]
[1778041527831,36.22,81467.31,64.2,0.33022,0.00016,22.64598]
[1778041528013,36.22,81467.31,64.2,0.33022,0.00016,22.64598]
[1778041534218,36.22,81466.52,64.2,0.33008,0.00016,22.63822]
[1778041539254,36.23,81465.66,64.2,0.32995,0.00016,22.63445]
[1778041540215,36.23,81465.66,64.2,0.32995,0.00016,22.63445]
[1778041542971,36.23,81462.62,64.2,0.32947,0.00016,22.62037]
[1778041548318,36.23,81462.02,64.2,0.32939,0.00016,22.61795]
[1778041550189,36.23,81461.72,64.2,0.32935,0.00016,22.61661]
[1778041552961,36.23,81462.65,64.2,0.3295,0.00016,22.62117]
[1778041553980,36.23,81462.45,64.2,0.32947,0.00016,22.62029]
[1778041559395,36.24,81468.68,64.2,0.33048,0.00016,22.64979]
[1778041561014,36.24,81470.13,64.2,0.33072,0.00016,22.65661]
[1778041561128,36.24,81470.13,64.2,0.33072,0.00016,22.65661]
[1778041561409,36.24,81478.24,64.2,0.33202,0.00016,22.69432]
[1778041562785,36.24,81478.24,64.2,0.33202,0.00016,22.69432]
[1778041563712,36.24,81480.14,64.2,0.33232,0.00016,22.70317]
[1778041564832,36.24,81482.04,64.2,0.33263,0.00016,22.71203]
[1778041572486,36.24,81483.58,64.2,0.33288,0.00016,22.71923]
[1778041575329,36.24,81483.0,64.2,0.33279,0.00016,22.71658]
[1778041575507,36.24,81478.12,64.2,0.33201,0.00016,22.69403]
[1778041580542,36.24,81473.17,64.2,0.33122,0.00016,22.67109]
[1778041585577,36.24,81473.13,64.2,0.33121,0.00016,22.67102]
[1778041590612,36.24,81469.68,64.2,0.33067,0.00016,22.65509]
[1778041596844,36.24,81469.61,64.2,0.33063,0.00016,22.65049]
[1778041596905,36.24,81468.47,64.2,0.33045,0.00016,22.64525]
[1778041599801,36.24,81463.59,64.2,0.32967,0.00016,22.62252]
[1778041600959,36.24,81459.44,64.2,0.32902,0.00016,22.60316]
[1778041602519,36.24,81458.53,64.2,0.32887,0.00016,22.59894]
[1778041602682,36.24,81458.53,64.2,0.32887,0.00016,22.59894]
[1778041603613,36.24,81459.31,64.2,0.329,0.00016,22.60268]
[1778041603637,36.24,81459.31,64.2,0.329,0.00016,22.60268]
[1778041605613,36.25,81452.25,64.2,0.32788,0.00016,22.56959]
[1778041605638,36.25,81452.25,64.2,0.32788,0.00016,22.56959]
[1778041607159,36.25,81450.12,64.2,0.32754,0.00016,22.55969]
[1778041611488,36.25,81445.18,64.2,0.32677,0.00016,22.53662]
[1778041616800,36.26,81443.27,64.2,0.3265,0.00016,22.52845]
[1778041621835,36.26,81448.41,64.2,0.32734,0.00016,22.55347]
[1778041622046,36.26,81448.41,64.2,0.32734,0.00016,22.55347]
[1778041624405,36.26,81447.44,64.2,0.32719,0.00016,22.54912]
[1778041629893,36.27,81447.2,64.2,0.32718,0.00016,22.54866]
[1778041634926,36.27,81446.82,64.2,0.32714,0.00016,22.54742]
[1778041639961,36.28,81451.54,64.2,0.32791,0.00016,22.57038]
[1778041644996,36.28,81451.26,64.2,0.32789,0.00016,22.56954]
[1778041646982,36.28,81451.23,64.2,0.32788,0.00016,22.56949]
[1778041648016,36.28,81466.31,64.2,0.3303,0.00016,22.64038]
[1778041653052,36.28,81466.22,64.2,0.33027,0.00016,22.63582]
[1778041658087,36.29,81467.03,64.2,0.3304,0.00016,22.63978]
[1778041663122,36.29,81471.92,64.2,0.33119,0.00016,22.66268]
[1778041664213,36.29,81471.92,64.2,0.33119,0.00016,22.66268]
[1778041664222,36.29,81472.94,64.2,0.33135,0.00016,22.66744]
[1778041670171,36.29,81476.79,64.2,0.33198,0.00016,22.68545]
[1778041670950,36.29,81476.79,64.2,0.33198,0.00016,22.68545]
[1778041671195,36.29,81476.79,64.2,0.33198,0.00016,22.68545]
[1778041672936,36.29,81489.62,64.2,0.33403,0.00016,22.74453]
[1778041679234,36.29,81489.91,64.2,0.33408,0.00016,22.74575]
[1778041685276,36.29,81490.35,64.2,0.33414,0.00016,22.7476]
[1778041690311,36.29,81488.83,64.2,0.33389,0.00016,22.74052]
[1778041694214,36.29,81488.17,64.2,0.33378,0.00016,22.73743]
[1778041696766,36.29,81481.27,64.2,0.33267,0.00016,22.70564]
[1778041697583,36.29,81481.27,64.2,0.33267,0.00016,22.70564]
[1778041697684,36.29,81474.07,64.2,0.33152,0.00016,22.67235]
[1778041703667,36.29,81469.75,64.2,0.33083,0.00016,22.65227]
[1778041704051,36.29,81469.21,64.2,0.33074,0.00016,22.64978]
[1778041708437,36.29,81459.81,64.2,0.32925,0.00016,22.60604]
[1778041710195,36.29,81460.03,64.2,0.32928,0.00016,22.60712]
[1778041715486,36.29,81457.25,64.2,0.32883,0.00016,22.59005]
[1778041719514,36.29,81449.11,64.2,0.32754,0.00016,22.55203]
[1778041720238,36.29,81449.11,64.2,0.32754,0.00016,22.55203]
[1778041722748,36.29,81448.07,64.2,0.32738,0.00016,22.5473]
[1778041723860,36.29,81447.39,64.2,0.32728,0.00016,22.5442]
[1778041724124,36.29,81447.29,64.2,0.32726,0.00016,22.54383]
[1778041725265,36.3,81447.24,64.2,0.32726,0.00016,22.5437]
[1778041729628,36.3,81444.19,64.2,0.32679,0.00016,22.52971]
[1778041730624,36.3,81443.49,64.2,0.32668,0.00016,22.52651]
[1778041730805,36.3,81443.49,64.2,0.32668,0.00016,22.52651]
[1778041731278,36.3,81442.8,64.2,0.32658,0.00016,22.52336]
[1778041731581,36.3,81442.8,64.2,0.32658,0.00016,22.52336]
[1778041732125,36.3,81438.89,64.2,0.32596,0.00016,22.50492]
[1778041732182,36.3,81438.89,64.2,0.32596,0.00016,22.50492]
[1778041732458,36.3,81438.89,64.2,0.32596,0.00016,22.50492]
[1778041732469,36.3,81438.89,64.2,0.32596,0.00016,22.50492]
[1778041732475,36.3,81438.89,64.2,0.32596,0.00016,22.50492]
[1778041732606,36.3,81437.54,64.2,0.32575,0.00016,22.49862]
[1778041733326,36.3,81437.54,64.2,0.32575,0.00016,22.49862]
[1778041734040,36.3,81430.66,64.2,0.32465,0.00016,22.46569]
[1778041734756,36.3,81430.66,64.2,0.32465,0.00016,22.46569]
[1778041735010,36.3,81429.41,64.2,0.32445,0.00016,22.45961]
[1778041735023,36.3,81429.41,64.2,0.32445,0.00016,22.45961]
[1778041735055,36.3,81429.41,64.2,0.32445,0.00016,22.45961]
[1778041735128,36.3,81429.41,64.2,0.32445,0.00016,22.45961]
[1778041739148,36.3,81421.74,64.2,0.32323,0.00016,22.42253]
[1778041745329,36.3,81420.58,64.2,0.32304,0.00016,22.41674]
[1778041750735,36.3,81421.4,64.2,0.32316,0.00016,22.42049]
[1778041751185,36.3,81421.4,64.2,0.32316,0.00016,22.42049]
[1778041753074,36.3,81426.84,64.2,0.32402,0.00016,22.44658]
[1778041753643,36.3,81426.84,64.2,0.32402,0.00016,22.44658]
[1778041756235,36.29,81429.48,64.2,0.32443,0.00016,22.4591]
[1778041756239,36.29,81429.48,64.2,0.32443,0.00016,22.4591]
[1778041758118,36.29,81427.85,64.2,0.32417,0.00016,22.45115]
[1778041762405,36.29,81423.15,64.2,0.32342,0.00016,22.42836]
[1778041765501,36.29,81421.31,64.2,0.32312,0.00016,22.41937]
[1778041765501,36.29,81421.31,64.2,0.32312,0.00016,22.41937]
[1778041765525,36.29,81421.31,64.2,0.32312,0.00016,22.41937]
[1778041768419,36.29,81413.37,64.2,0.32186,0.00016,22.38093]
[1778041770197,36.29,81406.25,64.2,0.32073,0.00016,22.34634]
[1778041770209,36.29,81406.25,64.2,0.32073,0.00016,22.34634]
[1778041770395,36.29,81406.25,64.2,0.32073,0.00016,22.34634]
[1778041770577,36.29,81406.25,64.2,0.32073,0.00016,22.34634]
[1778041775242,36.29,81397.87,64.2,0.31939,0.00016,22.30115]
[1778041775435,36.29,81397.87,64.2,0.31939,0.00016,22.30115]
[1778041777045,36.29,81398.55,64.2,0.3195,0.00016,22.30459]
[1778041782956,36.29,81398.64,64.2,0.31953,0.00016,22.30539]
[1778041784918,36.3,81397.95,64.2,0.31942,0.00016,22.30207]
[1778041786190,36.3,81394.1,64.2,0.31882,0.00016,22.28331]
[1778041786975,36.3,81394.1,64.2,0.31882,0.00016,22.28331]
[1778041787780,36.3,81391.58,64.2,0.31842,0.00016,22.271]
[1778041790565,36.3,81386.44,64.2,0.31762,0.00016,22.24593]
[1778041793189,36.3,81393.06,64.2,0.31867,0.00016,22.27874]
[1778041793837,36.3,81393.06,64.2,0.31867,0.00016,22.27874]
[1778041799068,36.3,81392.05,64.2,0.31853,0.00016,22.27441]
[1778041800273,36.3,81392.61,64.2,0.31862,0.00016,22.27724]
[1778041806562,36.31,81397.35,64.2,0.31938,0.00016,22.30088]
[1778041808132,36.31,81388.13,64.2,0.31794,0.00016,22.25585]
[1778041810267,36.31,81386.52,64.2,0.31769,0.00016,22.24798]
[1778041810828,36.31,81386.52,64.2,0.31769,0.00016,22.24798]
[1778041813509,36.31,81385.69,64.2,0.31757,0.00016,22.24419]
[1778041813594,36.31,81385.69,64.2,0.31757,0.00016,22.24419]
[1778041813862,36.31,81385.69,64.2,0.31757,0.00016,22.24419]
[1778041815182,36.31,81374.1,64.2,0.31574,0.00016,22.18665]
[1778041816825,36.31,81374.1,64.2,0.31574,0.00016,22.18665]
[1778041818079,36.31,81373.94,64.2,0.31571,0.00016,22.18572]
[1778041818146,36.31,81374.83,64.2,0.31585,0.00016,22.19004]
[1778041818196,36.31,81374.83,64.2,0.31585,0.00016,22.19004]
[1778041818799,36.31,81367.09,64.2,0.31463,0.00016,22.1514]
[1778041819641,36.31,81367.09,64.2,0.31463,0.00016,22.1514]
[1778041819895,36.31,81367.09,64.2,0.31463,0.00016,22.1514]
[1778041819918,36.31,81363.4,64.2,0.31405,0.00016,22.13287]
[1778041820400,36.31,81363.4,64.2,0.31405,0.00016,22.13287]
[1778041820425,36.31,81363.4,64.2,0.31405,0.00016,22.13287]
[1778041820654,36.31,81363.4,64.2,0.31405,0.00016,22.13287]
[1778041821024,36.31,81363.4,64.2,0.31405,0.00016,22.13287]
[1778041821091,36.31,81363.4,64.2,0.31405,0.00016,22.13287]
[1778041822057,36.31,81349.74,64.2,0.31191,0.00016,22.06403]
[1778041823157,36.31,81348.17,64.2,0.31166,0.00016,22.05603]
[1778041825883,36.31,81346.02,64.2,0.31132,0.00016,22.0451]
[1778041825957,36.31,81346.02,64.2,0.31132,0.00016,22.0451]
[1778041826789,36.31,81345.71,64.2,0.31127,0.00016,22.04352]
[1778041827899,36.31,81345.26,64.2,0.3112,0.00016,22.04125]
[1778041828129,36.31,81343.55,64.2,0.31094,0.00016,22.03259]
[1778041828178,36.31,81343.55,64.2,0.31094,0.00016,22.03259]
[1778041829191,36.31,81341.07,64.2,0.31055,0.00016,22.02001]
[1778041829216,36.31,81341.07,64.2,0.31055,0.00016,22.02001]
[1778041829306,36.31,81341.07,64.2,0.31055,0.00016,22.02001]
[1778041830146,36.31,81339.35,64.2,0.31028,0.00016,22.01128]
[1778041830263,36.31,81339.35,64.2,0.31028,0.00016,22.01128]
[1778041831607,36.31,81337.26,64.2,0.30996,0.00016,22.00067]
[1778041834458,36.31,81336.02,64.2,0.30974,0.00016,21.98998]
[1778041834909,36.31,81336.02,64.2,0.30974,0.00016,21.98998]
[1778041837409,36.31,81334.69,64.2,0.30954,0.00016,21.98335]
[1778041838987,36.31,81333.72,64.2,0.30939,0.00016,21.97846]
[1778041840891,36.31,81333.3,64.2,0.30932,0.00016,21.97642]
[1778041840916,36.31,81333.3,64.2,0.30932,0.00016,21.97642]
[1778041840947,36.31,81332.28,64.2,0.30917,0.00016,21.97128]
[1778041841506,36.31,81323.61,64.2,0.30781,0.00016,21.92673]
[1778041842980,36.31,81323.61,64.2,0.30781,0.00016,21.92673]
[1778041843471,36.31,81319.12,64.2,0.30711,0.00016,21.90349]
[1778041845337,36.31,81315.47,64.2,0.30654,0.00016,21.88441]
[1778041845557,36.31,81315.47,64.2,0.30654,0.00016,21.88441]
[1778041845730,36.31,81315.47,64.2,0.30654,0.00016,21.88441]
[1778041846480,36.3,81312.92,64.2,0.30614,0.00016,21.87115]
[1778041846956,36.3,81300.93,64.2,0.30428,0.00015,21.80889]
[1778041848009,36.3,81300.93,64.2,0.30428,0.00015,21.80889]
[1778041848083,36.3,81300.93,64.2,0.30428,0.00015,21.80889]
[1778041848091,36.3,81300.93,64.2,0.30428,0.00015,21.80889]
[1778041848224,36.3,81297.98,64.2,0.30382,0.00015,21.79345]
[1778041848894,36.3,81297.98,64.2,0.30382,0.00015,21.79345]
[1778041848990,36.3,81306.57,64.2,0.30515,0.00015,21.83805]
[1778041850589,36.3,81309.47,64.2,0.3056,0.00015,21.85307]
[1778041850620,36.3,81309.47,64.2,0.3056,0.00015,21.85307]
[1778041851747,36.3,81305.55,64.2,0.30499,0.00015,21.83274]
[1778041852642,36.3,81307.47,64.2,0.30529,0.00015,21.84266]
[1778041852975,36.3,81307.47,64.2,0.30529,0.00015,21.84266]
[1778041854336,36.3,81306.72,64.2,0.30517,0.00015,21.8387]
[1778041854984,36.3,81306.72,64.2,0.30517,0.00015,21.8387]
[1778041855086,36.3,81310.57,64.2,0.30576,0.00015,21.85861]
[1778041856746,36.3,81314.62,64.2,0.3064,0.00016,21.87973]
[1778041857082,36.3,81314.62,64.2,0.3064,0.00016,21.87973]
[1778041858484,36.31,81329.06,64.2,0.30865,0.00016,21.95443]
[1778041861864,36.31,81333.05,64.2,0.30928,0.00016,21.97503]
[1778041864080,36.31,81328.31,64.2,0.30855,0.00016,21.95096]
[1778041864390,36.31,81326.24,64.2,0.30823,0.00016,21.94042]
[1778041866481,36.31,81328.2,64.2,0.30854,0.00016,21.9506]
[1778041871575,36.31,81328.7,64.2,0.30863,0.00016,21.95367]
[1778041874214,36.31,81327.95,64.2,0.30852,0.00016,21.94999]
[1778041876572,36.32,81323.05,64.2,0.30776,0.00016,21.92504]
[1778041877809,36.32,81321.88,64.2,0.30759,0.00016,21.91912]
[1778041879841,36.32,81326.09,64.2,0.30825,0.00016,21.94091]
[1778041881500,36.32,81327.73,64.2,0.30851,0.00016,21.94952]
[1778041883551,36.32,81331.5,64.2,0.3091,0.00016,21.96897]
[1778041886144,36.32,81335.67,64.2,0.30975,0.00016,21.99038]
[1778041886857,36.32,81336.14,64.2,0.30983,0.00016,21.99284]
[1778041891576,36.32,81336.83,64.2,0.30994,0.00016,21.99658]
[1778041891593,36.32,81336.83,64.2,0.30994,0.00016,21.99658]
[1778041891934,36.32,81336.83,64.2,0.30994,0.00016,21.99658]
[1778041891991,36.32,81336.83,64.2,0.30994,0.00016,21.99658]
[1778041892004,36.32,81336.83,64.2,0.30994,0.00016,21.99658]
[1778041892117,36.32,81336.83,64.2,0.30994,0.00016,21.99658]
[1778041892125,36.32,81336.83,64.2,0.30994,0.00016,21.99658]
[1778041892238,36.32,81338.16,64.2,0.31012,0.00016,21.9989]
[1778041892354,36.32,81338.16,64.2,0.31012,0.00016,21.9989]
[1778041892391,36.32,81338.16,64.2,0.31012,0.00016,21.9989]
[1778041892715,36.32,81338.16,64.2,0.31012,0.00016,21.9989]
[1778041892920,36.32,81338.16,64.2,0.31012,0.00016,21.9989]
[1778041893177,36.32,81338.16,64.2,0.31012,0.00016,21.9989]
[1778041893261,36.32,81334.2,64.2,0.30951,0.00016,21.97879]
[1778041893315,36.32,81334.2,64.2,0.30951,0.00016,21.97879]
[1778041893502,36.32,81334.2,64.2,0.30951,0.00016,21.97879]
[1778041894255,36.32,81334.89,64.2,0.30962,0.00016,21.98234]
[1778041894364,36.32,81334.89,64.2,0.30962,0.00016,21.98234]
[1778041894487,36.32,81334.89,64.2,0.30962,0.00016,21.98234]
[1778041896135,36.32,81338.03,64.2,0.31011,0.00016,21.99837]
[1778041896643,36.32,81337.34,64.2,0.31,0.00016,21.99492]
[1778041900227,36.32,81331.31,64.2,0.30907,0.00016,21.96434]
[1778041900649,36.32,81331.31,64.2,0.30907,0.00016,21.96434]
[1778041900779,36.33,81318.45,64.2,0.30707,0.00016,21.89847]
[1778041901881,36.33,81318.45,64.2,0.30707,0.00016,21.89847]
[1778041901980,36.33,81328.35,64.2,0.30861,0.00016,21.9493]
[1778041902793,36.33,81337.59,64.2,0.31005,0.00016,21.99649]
[1778041908980,36.33,81339.06,64.2,0.31029,0.00016,22.00424]
[1778041914878,36.33,81343.6,64.2,0.311,0.00016,22.02751]
[1778041915735,36.33,81343.6,64.2,0.311,0.00016,22.02751]
[1778041915757,36.33,81343.6,64.2,0.311,0.00016,22.02751]
[1778041916156,36.33,81343.6,64.2,0.311,0.00016,22.02751]
[1778041916280,36.33,81344.74,64.2,0.31118,0.00016,22.03329]
[1778041917818,36.33,81350.77,64.2,0.31212,0.00016,22.06376]
[1778041918075,36.33,81355.17,64.2,0.31281,0.00016,22.08593]
[1778041919754,36.33,81359.97,64.2,0.31356,0.00016,22.11006]
[1778041922287,36.33,81369.27,64.2,0.31502,0.00016,22.15648]
[1778041923598,36.33,81370.28,64.2,0.31517,0.00016,22.16146]
[1778041923684,36.33,81370.28,64.2,0.31517,0.00016,22.16146]
[1778041923729,36.33,81370.28,64.2,0.31517,0.00016,22.16146]
[1778041924585,36.33,81374.83,64.2,0.31589,0.00016,22.18403]
[1778041924606,36.33,81374.83,64.2,0.31589,0.00016,22.18403]
[1778041924948,36.33,81382.52,64.2,0.31709,0.00016,22.22204]
[1778041925702,36.33,81382.52,64.2,0.31709,0.00016,22.22204]
[1778041927230,36.33,81375.8,64.2,0.31603,0.00016,22.18862]
[1778041927257,36.33,81375.8,64.2,0.31603,0.00016,22.18862]
[1778041927287,36.33,81375.8,64.2,0.31603,0.00016,22.18862]
[1778041927294,36.33,81375.8,64.2,0.31603,0.00016,22.18862]
[1778041927775,36.33,81375.8,64.2,0.31603,0.00016,22.18862]
[1778041927969,36.33,81383.51,64.2,0.31724,0.00016,22.22665]
[1778041928462,36.33,81383.51,64.2,0.31724,0.00016,22.22665]
[1778041928838,36.33,81383.51,64.2,0.31724,0.00016,22.22665]
[1778041929983,36.33,81393.2,64.2,0.31877,0.00016,22.27448]
[1778041935018,36.33,81396.24,64.2,0.31925,0.00016,22.28948]
[1778041935316,36.33,81396.24,64.2,0.31925,0.00016,22.28948]
[1778041936025,36.33,81386.36,64.2,0.3177,0.00016,22.24098]
[1778041941060,36.32,81382.0,64.2,0.31699,0.00016,22.21875]
[1778041944948,36.32,81383.23,64.2,0.31717,0.00016,22.22448]
[1778041951130,36.32,81385.07,64.2,0.31743,0.00016,22.22914]
[1778041952685,36.32,81385.32,64.2,0.31747,0.00016,22.23039]
[1778041953680,36.32,81389.16,64.2,0.31807,0.00016,22.24933]
[1778041961200,36.32,81379.64,64.2,0.31659,0.00016,22.20268]
[1778041963842,36.32,81379.41,64.2,0.31656,0.00016,22.20166]
[1778041969257,36.33,81376.56,64.2,0.31612,0.00016,22.18786]
[1778041973885,36.33,81376.86,64.2,0.31617,0.00016,22.18957]
[1778041976446,36.33,81376.41,64.2,0.31611,0.00016,22.18742]
[1778041976498,36.33,81376.41,64.2,0.31611,0.00016,22.18742]
[1778041982347,36.33,81373.11,64.2,0.31557,0.00016,22.17053]
[1778041987382,36.32,81372.52,64.2,0.31547,0.00016,22.1672]
[1778041989816,36.32,81372.79,64.2,0.31551,0.00016,22.16847]
[1778041989879,36.32,81372.79,64.2,0.31551,0.00016,22.16847]
[1778041990584,36.32,81372.71,64.2,0.31549,0.00016,22.16799]
[1778041991410,36.32,81384.24,64.2,0.31731,0.00016,22.22524]
[1778041992411,36.32,81384.24,64.2,0.31731,0.00016,22.22524]
[1778041997452,36.32,81394.77,64.2,0.31897,0.00016,22.27726]
[1778041998830,36.32,81394.77,64.2,0.31897,0.00016,22.27726]
[1778041999399,36.32,81394.28,64.2,0.31889,0.00016,22.27487]
[1778042003976,36.32,81393.33,64.2,0.31874,0.00016,22.2701]
[1778042007471,36.32,81386.23,64.2,0.31762,0.00016,22.23501]
[1778042009536,36.32,81377.71,64.2,0.31628,0.00016,22.19282]
[1778042014571,36.32,81376.54,64.2,0.31606,0.00016,22.18256]
[1778042019606,36.32,81378.25,64.2,0.31633,0.00016,22.19112]
[1778042020317,36.32,81378.25,64.2,0.31633,0.00016,22.19112]
[1778042020426,36.32,81378.25,64.2,0.31633,0.00016,22.19112]
[1778042022626,36.32,81391.3,64.2,0.31839,0.00016,22.2556]
[1778042027662,36.32,81394.19,64.2,0.31884,0.00016,22.26974]
[1778042029364,36.32,81392.86,64.2,0.31863,0.00016,22.26319]
[1778042034712,36.32,81398.33,64.2,0.31949,0.00016,22.28984]
[1778042039746,36.32,81399.58,64.2,0.31968,0.00016,22.29576]
[1778042040888,36.32,81399.58,64.2,0.31968,0.00016,22.29576]
[1778042043536,36.32,81392.18,64.2,0.31851,0.00016,22.25937]
[1778042043556,36.32,81392.18,64.2,0.31851,0.00016,22.25937]
[1778042048810,36.32,81392.82,64.2,0.3186,0.00016,22.26233]
[1778042051247,36.32,81393.1,64.2,0.31865,0.00016,22.26367]
[1778042051472,36.32,81393.14,64.2,0.31865,0.00016,22.26385]
[1778042051832,36.32,81382.78,64.2,0.31702,0.00016,22.21281]
[1778042054104,36.32,81377.18,64.2,0.31614,0.00016,22.18503]
[1778042059825,36.32,81369.56,64.2,0.31495,0.00016,22.14721]
[1778042061255,36.32,81369.57,64.2,0.31495,0.00016,22.1473]
[1778042070965,36.31,81366.28,64.2,0.31442,0.00016,22.13044]
[1778042076000,36.31,81365.67,64.2,0.31429,0.00016,22.12269]
[1778042080028,36.31,81357.31,64.2,0.31297,0.00016,22.08062]
[1778042080645,36.31,81357.31,64.2,0.31297,0.00016,22.08062]
[1778042086070,36.31,81353.67,64.2,0.3124,0.00016,22.06224]
[1778042086784,36.31,81353.67,64.2,0.3124,0.00016,22.06224]
[1778042092115,36.31,81351.89,64.2,0.31212,0.00016,22.05331]
[1778042094236,36.31,81354.17,64.2,0.31248,0.00016,22.06481]
[1778042094288,36.31,81354.13,64.2,0.31247,0.00016,22.06462]
[1778042097807,36.31,81349.36,64.2,0.31173,0.00016,22.0405]
[1778042104199,36.31,81344.52,64.2,0.31097,0.00016,22.01611]
[1778042107972,36.31,81346.84,64.2,0.31134,0.00016,22.02792]
[1778042108226,36.31,81351.33,64.2,0.31204,0.00016,22.0506]
[1778042113353,36.31,81356.84,64.2,0.3129,0.00016,22.07844]
[1778042123382,36.31,81356.71,64.2,0.31288,0.00016,22.0777]
[1778042129837,36.31,81352.89,64.2,0.31228,0.00016,22.05843]
[1778042138439,36.31,81351.79,64.2,0.31208,0.00016,22.04849]
[1778042143473,36.31,81351.62,64.2,0.31206,0.00016,22.04773]
[1778042144676,36.31,81351.62,64.2,0.31206,0.00016,22.04773]
[1778042148341,36.31,81360.6,64.2,0.31347,0.00016,22.09297]
[1778042148432,36.31,81357.58,64.2,0.31299,0.00016,22.07781]
[1778042149424,36.31,81357.58,64.2,0.31299,0.00016,22.07781]
[1778042148510,36.31,81348.87,64.2,0.31163,0.00016,22.03391]
[1778042149853,36.31,81340.6,64.2,0.31034,0.00016,21.99194]
[1778042154916,36.31,81338.66,64.2,0.31004,0.00016,21.98217]
[1778042160597,36.32,81338.53,64.2,0.31003,0.00016,21.98178]
[1778042165632,36.32,81338.94,64.2,0.3101,0.00016,21.98408]
[1778042166660,36.32,81338.94,64.2,0.3101,0.00016,21.98408]
[1778042171418,36.32,81335.01,64.2,0.30949,0.00016,21.96425]
[1778042173732,36.32,81335.55,64.2,0.30958,0.00016,21.96719]
[1778042179731,36.32,81333.74,64.2,0.30931,0.00016,21.95827]
[1778042181260,36.32,81333.74,64.2,0.30931,0.00016,21.95827]
[1778042182751,36.32,81324.19,64.2,0.30783,0.00016,21.90959]
[1778042187787,36.33,81325.26,64.2,0.30801,0.00016,21.91556]
[1778042192821,36.33,81326.77,64.2,0.30823,0.00016,21.9193]
[1778042195631,36.33,81327.05,64.2,0.30828,0.00016,21.92092]
[1778042195874,36.33,81327.05,64.2,0.30828,0.00016,21.92092]
[1778042199015,36.33,81327.83,64.2,0.30841,0.00016,21.92519]
[1778042204905,36.34,81331.19,64.2,0.30895,0.00016,21.94297]
[1778042210949,36.34,81334.57,64.2,0.30949,0.00016,21.96061]
[1778042215984,36.34,81335.59,64.2,0.30966,0.00016,21.96609]
[1778042217998,36.34,81343.4,64.2,0.31088,0.00016,22.00587]
[1778042223035,36.34,81347.59,64.2,0.31154,0.00016,22.0272]
[1778042228070,36.34,81344.15,64.2,0.311,0.00016,22.0098]
[1778042229841,36.34,81345.21,64.2,0.31117,0.00016,22.01517]
[1778042235119,36.34,81344.4,64.2,0.31104,0.00016,22.01114]
[1778042240154,36.34,81343.78,64.2,0.31095,0.00016,22.00808]
[1778042242168,36.34,81351.14,64.2,0.3121,0.00016,22.0453]
[1778042242622,36.34,81351.14,64.2,0.3121,0.00016,22.0453]
[1778042244442,36.34,81349.65,64.2,0.31187,0.00016,22.0378]
[1778042244585,36.34,81350.61,64.2,0.31202,0.00016,22.04264]
[1778042244855,36.34,81350.61,64.2,0.31202,0.00016,22.04264]
[1778042245181,36.34,81350.61,64.2,0.31202,0.00016,22.04264]
[1778042245189,36.34,81357.21,64.2,0.31305,0.00016,22.07584]
[1778042250224,36.34,81361.47,64.2,0.31371,0.00016,22.09714]
[1778042254307,36.34,81361.64,64.2,0.31371,0.00016,22.09349]
[1778042260294,36.34,81362.27,64.2,0.3138,0.00016,22.09636]
[1778042267245,36.34,81362.16,64.2,0.31378,0.00016,22.09575]
[1778042267256,36.34,81362.16,64.2,0.31378,0.00016,22.09575]
[1778042268624,36.34,81365.91,64.2,0.31436,0.00016,22.11431]
[1778042274393,36.34,81357.32,64.2,0.31301,0.00016,22.0711]
[1778042274915,36.34,81357.32,64.2,0.31301,0.00016,22.0711]
[1778042280436,36.34,81359.86,64.2,0.31341,0.00016,22.08379]
[1778042283071,36.34,81362.77,64.2,0.31386,0.00016,22.09833]
[1778042283898,36.34,81365.91,64.2,0.31435,0.00016,22.11401]
[1778042284463,36.34,81373.04,64.2,0.31547,0.00016,22.14952]
[1778042285477,36.34,81373.04,64.2,0.31547,0.00016,22.14952]
[1778042291513,36.34,81374.02,64.2,0.31564,0.00016,22.15489]
[1778042296549,36.34,81377.32,64.2,0.31618,0.00016,22.17181]
[1778042297565,36.34,81377.32,64.2,0.31618,0.00016,22.17181]
[1778042302593,36.35,81377.29,64.2,0.31619,0.00016,22.17225]
[1778042307628,36.35,81377.2,64.2,0.3162,0.00016,22.17238]
[1778042312663,36.35,81379.34,64.2,0.31652,0.00016,22.17898]
[1778042317698,36.36,81374.18,64.2,0.31573,0.00016,22.15387]
[1778042322191,36.36,81373.1,64.2,0.31557,0.00016,22.14883]
[1778042322411,36.36,81373.1,64.2,0.31557,0.00016,22.14883]
[1778042324482,36.36,81366.0,64.2,0.31445,0.00016,22.11352]
[1778042324653,36.36,81364.36,64.2,0.31419,0.00016,22.10525]
[1778042327767,36.36,81376.85,64.2,0.31616,0.00016,22.16765]
[1778042331076,36.36,81377.48,64.2,0.31627,0.00016,22.17092]
[1778042334217,36.36,81380.1,64.2,0.31669,0.00016,22.18409]
[1778042340859,36.36,81373.84,64.2,0.31568,0.00016,22.15244]
[1778042345897,36.36,81373.98,64.2,0.31569,0.00016,22.15273]
[1778042350932,36.35,81375.45,64.2,0.31591,0.00016,22.15961]
[1778042352459,36.35,81375.45,64.2,0.31591,0.00016,22.15961]
[1778042362009,36.36,81375.7,64.2,0.31596,0.00016,22.16139]
[1778042367044,36.36,81374.86,64.2,0.31584,0.00016,22.15753]
[1778042372079,36.36,81373.02,64.2,0.31553,0.00016,22.14425]
[1778042377114,36.36,81375.97,64.2,0.31601,0.00016,22.15925]
[1778042383156,36.37,81375.47,64.2,0.31594,0.00016,22.15713]
[1778042386498,36.37,81375.47,64.2,0.31594,0.00016,22.15713]
[1778042392219,36.37,81377.25,64.2,0.31623,0.00016,22.16605]
[1778042394301,36.37,81376.83,64.2,0.31616,0.00016,22.16395]
[1778042394323,36.37,81376.83,64.2,0.31616,0.00016,22.16395]
[1778042394341,36.37,81376.83,64.2,0.31616,0.00016,22.16395]
[1778042394484,36.37,81376.83,64.2,0.31616,0.00016,22.16395]
[1778042394505,36.37,81376.83,64.2,0.31616,0.00016,22.16395]
[1778042394606,36.37,81375.9,64.2,0.31601,0.00016,22.15933]
[1778042394736,36.37,81375.9,64.2,0.31601,0.00016,22.15933]
[1778042394754,36.37,81375.9,64.2,0.31601,0.00016,22.15933]
[1778042394823,36.37,81375.9,64.2,0.31601,0.00016,22.15933]
[1778042395047,36.37,81375.9,64.2,0.31601,0.00016,22.15933]
[1778042395355,36.37,81375.9,64.2,0.31601,0.00016,22.15933]
[1778042395359,36.37,81375.9,64.2,0.31601,0.00016,22.15933]
[1778042395637,36.37,81375.9,64.2,0.31601,0.00016,22.15933]
[1778042395673,36.37,81347.56,64.2,0.31157,0.00016,22.01743]
[1778042395764,36.37,81347.56,64.2,0.31157,0.00016,22.01743]
[1778042395991,36.37,81347.56,64.2,0.31157,0.00016,22.01743]
[1778042396139,36.37,81347.56,64.2,0.31157,0.00016,22.01743]
[1778042396346,36.37,81347.56,64.2,0.31157,0.00016,22.01743]
[1778042396410,36.37,81330.92,64.2,0.30897,0.00016,21.93285]
[1778042397005,36.37,81330.92,64.2,0.30897,0.00016,21.93285]
[1778042397296,36.37,81330.92,64.2,0.30897,0.00016,21.93285]
[1778042398358,36.36,81327.85,64.2,0.30849,0.00016,21.91705]
[1778042398538,36.36,81327.85,64.2,0.30849,0.00016,21.91705]
[1778042398639,36.37,81328.35,64.2,0.30857,0.00016,21.91968]
[1778042398715,36.37,81328.35,64.2,0.30857,0.00016,21.91968]
[1778042398718,36.37,81328.35,64.2,0.30857,0.00016,21.91968]
[1778042398722,36.37,81328.35,64.2,0.30857,0.00016,21.91968]
[1778042398792,36.37,81328.35,64.2,0.30857,0.00016,21.91968]
[1778042401264,36.37,81330.86,64.2,0.30897,0.00016,21.93265]
[1778042406317,36.37,81330.68,64.2,0.30895,0.00016,21.93219]
[1778042409289,36.37,81330.3,64.2,0.3089,0.00016,21.93041]
[1778042414373,36.37,81331.92,64.2,0.30917,0.00016,21.93909]
[1778042419408,36.37,81332.64,64.2,0.30929,0.00016,21.94308]
[1778042421400,36.37,81332.64,64.2,0.30929,0.00016,21.94308]
[1778042423910,36.38,81330.9,64.2,0.30903,0.00016,21.93445]
[1778042424628,36.38,81330.9,64.2,0.30903,0.00016,21.93445]
[1778042431245,36.38,81334.91,64.2,0.30966,0.00016,21.95531]
[1778042431251,36.38,81334.91,64.2,0.30966,0.00016,21.95531]
[1778042433301,36.38,81336.22,64.2,0.30984,0.00016,21.9576]
[1778042438541,36.38,81335.56,64.2,0.30975,0.00016,21.95452]
[1778042443576,36.38,81335.3,64.2,0.30971,0.00016,21.95343]
[1778042447122,36.38,81335.27,64.2,0.30971,0.00016,21.95332]
[1778042449573,36.38,81333.42,64.2,0.30943,0.00016,21.9441]
[1778042455661,36.39,81333.66,64.2,0.30948,0.00016,21.94568]
[1778042458765,36.39,81332.99,64.2,0.30938,0.00016,21.94242]
[1778042459286,36.39,81332.99,64.2,0.30938,0.00016,21.94242]
[1778042460938,36.39,81327.91,64.2,0.30859,0.00016,21.91663]
[1778042462155,36.39,81327.52,64.2,0.30853,0.00016,21.9147]
[1778042467746,36.39,81331.76,64.2,0.30921,0.00016,21.93675]
[1778042472781,36.39,81332.1,64.2,0.30927,0.00016,21.93885]
[1778042477815,36.4,81329.11,64.2,0.30882,0.00016,21.92392]
[1778042480593,36.4,81329.11,64.2,0.30882,0.00016,21.92392]
[1778042480606,36.4,81329.11,64.2,0.30882,0.00016,21.92392]
[1778042481843,36.4,81320.31,64.2,0.30746,0.00016,21.8792]
[1778042483060,36.4,81320.31,64.2,0.30746,0.00016,21.8792]
[1778042483106,36.4,81320.31,64.2,0.30746,0.00016,21.8792]
[1778042485663,36.4,81321.05,64.2,0.30758,0.00016,21.88315]
[1778042486136,36.4,81322.0,64.2,0.30773,0.00016,21.88813]
[1778042488405,36.4,81322.92,64.2,0.30788,0.00016,21.89306]
[1778042494550,36.4,81321.35,64.2,0.30762,0.00016,21.88111]
[1778042500977,36.41,81330.42,64.2,0.30906,0.00016,21.92818]
[1778042506012,36.41,81328.87,64.2,0.30883,0.00016,21.92064]
[1778042514072,36.41,81327.33,64.2,0.30861,0.00016,21.91335]
[1778042519107,36.42,81326.23,64.2,0.30845,0.00016,21.90811]
[1778042525149,36.42,81325.72,64.2,0.30838,0.00016,21.90597]
[1778042530508,36.42,81325.88,64.2,0.30842,0.00016,21.90703]
[1778042536226,36.43,81326.41,64.2,0.30852,0.00016,21.91038]
[1778042540255,36.43,81334.78,64.2,0.30983,0.00016,21.95328]
[1778042543275,36.43,81342.85,64.2,0.31109,0.00016,21.99428]
[1778042545595,36.43,81342.93,64.2,0.3111,0.00016,21.99472]
[1778042546110,36.43,81343.16,64.2,0.31114,0.00016,21.9959]
[1778042551428,36.43,81354.07,64.2,0.31284,0.00016,22.05075]
[1778042557374,36.43,81355.62,64.2,0.31304,0.00016,22.05367]
[1778042560034,36.43,81358.7,64.2,0.31352,0.00016,22.069]
[1778042560155,36.43,81358.7,64.2,0.31352,0.00016,22.069]
[1778042564317,36.42,81360.22,64.2,0.31375,0.00016,22.07643]
[1778042565321,36.42,81360.22,64.2,0.31375,0.00016,22.0763]
[1778042570465,36.42,81361.75,64.2,0.31397,0.00016,22.08354]
[1778042575500,36.42,81360.94,64.2,0.31384,0.00016,22.07914]
[1778042580535,36.42,81361.33,64.2,0.31389,0.00016,22.08074]
[1778042585570,36.41,81354.26,64.2,0.31277,0.00016,22.045]
[1778042590047,36.41,81347.72,64.2,0.31174,0.00016,22.01193]
[1778042590402,36.41,81347.72,64.2,0.31174,0.00016,22.01193]
[1778042591393,36.41,81347.45,64.2,0.3117,0.00016,22.01055]
[1778042595419,36.41,81339.98,64.2,0.31053,0.00016,21.97279]
[1778042600675,36.41,81339.09,64.2,0.3104,0.00016,21.9684]
[1778042605710,36.41,81341.9,64.2,0.31084,0.00016,21.98274]
[1778042610745,36.41,81346.49,64.2,0.31156,0.00016,22.00599]
[1778042615780,36.41,81345.15,64.2,0.31132,0.00016,21.99475]
[1778042620815,36.41,81344.4,64.2,0.3112,0.00016,21.99096]
[1778042625849,36.41,81345.15,64.2,0.31132,0.00016,21.99477]
[1778042630885,36.41,81344.33,64.2,0.31119,0.00016,21.99066]
[1778042631868,36.41,81344.33,64.2,0.31119,0.00016,21.99066]
[1778042636927,36.41,81353.69,64.2,0.31265,0.00016,22.03769]
[1778042641962,36.41,81355.81,64.2,0.31298,0.00016,22.04815]
[1778042646997,36.41,81358.63,64.2,0.31341,0.00016,22.06205]
[1778042652033,36.41,81359.28,64.2,0.3135,0.00016,22.06504]
[1778042657068,36.41,81363.84,64.2,0.31421,0.00016,22.08751]
[1778042662103,36.41,81363.36,64.2,0.31412,0.00016,22.08476]
[1778042667137,36.4,81362.86,64.2,0.31403,0.00016,22.0819]
[1778042677208,36.4,81365.01,64.2,0.31431,0.00016,22.08743]
[1778042682242,36.4,81366.37,64.2,0.31451,0.00016,22.09382]
[1778042687278,36.39,81368.77,64.2,0.31487,0.00016,22.10536]
[1778042688214,36.39,81368.77,64.2,0.31487,0.00016,22.10536]
[1778042692313,36.39,81359.12,64.2,0.31335,0.00016,22.05674]
[1778042698722,36.39,81358.66,64.2,0.31327,0.00016,22.05418]
[1778042698728,36.39,81358.66,64.2,0.31327,0.00016,22.05418]
[1778042698762,36.39,81358.66,64.2,0.31327,0.00016,22.05418]
[1778042699225,36.39,81358.21,64.2,0.31319,0.00016,22.05184]
[1778042702258,36.39,81357.0,64.2,0.313,0.00016,22.04564]
[1778042703763,36.39,81358.02,64.2,0.31316,0.00016,22.05071]
[1778042709433,36.38,81356.47,64.2,0.31291,0.00016,22.04266]
[1778042710118,36.38,81356.47,64.2,0.31291,0.00016,22.04266]
[1778042715475,36.38,81353.07,64.2,0.31237,0.00016,22.02536]
[1778042719310,36.38,81353.75,64.2,0.31247,0.00016,22.02876]
[1778042724597,36.38,81354.04,64.2,0.31251,0.00016,22.03003]
[1778042727336,36.38,81355.74,64.2,0.31278,0.00016,22.03851]
[1778042727838,36.38,81355.74,64.2,0.31278,0.00016,22.03851]
[1778042734666,36.38,81356.16,64.2,0.31281,0.00016,22.03588]
[1778042739702,36.38,81357.38,64.2,0.31299,0.00016,22.04184]
[1778042746751,36.38,81357.09,64.2,0.31294,0.00016,22.04013]
[1778042747898,36.38,81357.09,64.2,0.31294,0.00016,22.04013]
[1778042749905,36.38,81352.89,64.2,0.31228,0.00016,22.01894]
[1778042755814,36.38,81354.34,64.2,0.3125,0.00016,22.02608]
[1778042757748,36.38,81350.47,64.2,0.31189,0.00016,22.00658]
[1778042761856,36.38,81336.11,64.2,0.30965,0.00016,21.93386]
[1778042762631,36.38,81336.11,64.2,0.30965,0.00016,21.93386]
[1778042767899,36.38,81334.31,64.2,0.30938,0.00016,21.92502]
[1778042772933,36.38,81333.56,64.2,0.30927,0.00016,21.92152]
[1778042777968,36.38,81332.66,64.2,0.30914,0.00016,21.91726]
[1778042783003,36.38,81334.45,64.2,0.30943,0.00016,21.9267]
[1778042788038,36.39,81334.22,64.2,0.30941,0.00016,21.92583]
[1778042788163,36.39,81334.22,64.2,0.30941,0.00016,21.92583]
[1778042788399,36.39,81334.22,64.2,0.30941,0.00016,21.92583]
[1778042788899,36.39,81334.22,64.2,0.30941,0.00016,21.92583]
[1778042791232,36.39,81333.97,64.2,0.30934,0.00016,21.92024]
[1778042797101,36.39,81329.69,64.2,0.30869,0.00016,21.89886]
[1778042802778,36.39,81330.65,64.2,0.30886,0.00016,21.90417]
[1778042803483,36.39,81330.35,64.2,0.30881,0.00016,21.90272]
[1778042804073,36.39,81330.35,64.2,0.30881,0.00016,21.90272]
[1778042803734,36.39,81318.03,64.2,0.3069,0.00016,21.83972]
[1778042805156,36.39,81328.45,64.2,0.30852,0.00016,21.89326]
[1778042806414,36.39,81328.45,64.2,0.30852,0.00016,21.89326]
[1778042806420,36.39,81328.45,64.2,0.30852,0.00016,21.89326]
[1778042812747,36.4,81326.97,64.2,0.30831,0.00016,21.88627]
[1778042818788,36.4,81328.18,64.2,0.30852,0.00016,21.893]
[1778042819684,36.4,81328.68,64.2,0.3086,0.00016,21.89565]
[1778042819826,36.4,81328.68,64.2,0.3086,0.00016,21.89565]
[1778042820117,36.4,81338.86,64.2,0.31019,0.00016,21.94752]
[1778042820986,36.4,81347.87,64.2,0.31159,0.00016,21.99317]
[1778042826304,36.4,81347.09,64.2,0.31148,0.00016,21.98933]
[1778042828667,36.4,81347.32,64.2,0.31151,0.00016,21.99049]
[1778042831339,36.4,81358.96,64.2,0.31333,0.00016,22.04897]
[1778042836374,36.4,81363.17,64.2,0.31398,0.00016,22.0698]
[1778042841411,36.4,81367.02,64.2,0.31457,0.00016,22.08868]
[1778042846446,36.4,81367.06,64.2,0.31457,0.00016,22.08847]
[1778042849185,36.4,81366.65,64.2,0.3145,0.00016,22.08625]
[1778042850603,36.4,81367.73,64.2,0.31466,0.00016,22.09156]
[1778042850638,36.4,81367.73,64.2,0.31466,0.00016,22.09156]
[1778042850723,36.4,81367.73,64.2,0.31466,0.00016,22.09156]
[1778042850855,36.4,81367.73,64.2,0.31466,0.00016,22.09156]
[1778042850882,36.4,81367.73,64.2,0.31466,0.00016,22.09156]
[1778042850961,36.4,81367.73,64.2,0.31466,0.00016,22.09156]
[1778042850992,36.4,81367.73,64.2,0.31466,0.00016,22.09156]
[1778042851091,36.39,81369.51,64.2,0.31491,0.00016,22.09586]
[1778042851934,36.39,81380.44,64.2,0.31663,0.00016,22.14999]
[1778042852188,36.39,81380.44,64.2,0.31663,0.00016,22.14999]
[1778042852272,36.39,81380.44,64.2,0.31663,0.00016,22.14999]
[1778042852278,36.39,81380.44,64.2,0.31663,0.00016,22.14999]
[1778042853825,36.39,81381.06,64.2,0.31672,0.00016,22.15301]
[1778042854075,36.39,81381.06,64.2,0.31672,0.00016,22.15301]
[1778042856325,36.39,81380.83,64.2,0.31669,0.00016,22.15193]
[1778042856383,36.39,81380.83,64.2,0.31669,0.00016,22.15193]
[1778042858247,36.39,81381.31,64.2,0.31676,0.00016,22.15419]
[1778042860325,36.39,81380.7,64.2,0.31666,0.00016,22.15108]
[1778042860511,36.39,81380.7,64.2,0.31666,0.00016,22.15108]
[1778042860783,36.39,81380.7,64.2,0.31666,0.00016,22.15108]
[1778042864572,36.39,81388.65,64.2,0.3179,0.00016,22.18999]
[1778042867308,36.39,81389.33,64.2,0.31801,0.00016,22.19329]
[1778042868077,36.39,81389.33,64.2,0.31801,0.00016,22.19329]
[1778042869425,36.39,81389.85,64.2,0.31809,0.00016,22.19576]
[1778042870832,36.39,81389.69,64.2,0.31806,0.00016,22.19493]
[1778042870843,36.39,81389.69,64.2,0.31806,0.00016,22.19493]
[1778042873759,36.39,81391.7,64.2,0.31838,0.00016,22.2049]
[1778042874669,36.39,81392.52,64.2,0.31851,0.00016,22.20899]
[1778042877014,36.39,81397.42,64.2,0.31929,0.00016,22.2331]
[1778042880365,36.39,81398.68,64.2,0.3195,0.00016,22.23944]
[1778042880584,36.39,81398.68,64.2,0.3195,0.00016,22.23944]
[1778042880855,36.39,81398.68,64.2,0.3195,0.00016,22.23944]
[1778042880874,36.39,81398.68,64.2,0.3195,0.00016,22.23944]
[1778042880880,36.39,81398.68,64.2,0.3195,0.00016,22.23944]
[1778042880954,36.39,81406.86,64.2,0.32079,0.00016,22.27929]
[1778042881625,36.39,81406.86,64.2,0.32079,0.00016,22.27929]
[1778042882166,36.39,81406.86,64.2,0.32079,0.00016,22.27929]
[1778042881692,36.39,81415.71,64.2,0.32219,0.00016,22.32213]
[1778042883680,36.39,81419.91,64.2,0.32286,0.00016,22.34239]
[1778042883969,36.39,81419.91,64.2,0.32286,0.00016,22.34239]
[1778042885696,36.39,81424.64,64.2,0.32361,0.00016,22.3651]
[1778042889524,36.39,81426.46,64.2,0.32389,0.00016,22.37358]
[1778042891266,36.39,81426.81,64.2,0.32394,0.00016,22.37511]
[1778042892196,36.39,81426.55,64.2,0.32389,0.00016,22.3738]
[1778042897804,36.4,81428.42,64.2,0.32423,0.00016,22.38386]
[1778042901344,36.4,81428.04,64.2,0.32419,0.00016,22.3826]
[1778042902140,36.4,81428.23,64.2,0.32423,0.00016,22.3837]
[1778042902213,36.4,81428.23,64.2,0.32423,0.00016,22.3837]
[1778042902588,36.4,81428.23,64.2,0.32423,0.00016,22.3837]
[1778042902772,36.4,81428.23,64.2,0.32423,0.00016,22.3837]
[1778042902865,36.4,81432.22,64.2,0.32486,0.00016,22.40268]
[1778042905494,36.41,81434.45,64.2,0.32522,0.00016,22.41367]
[1778042910883,36.41,81431.11,64.2,0.32472,0.00016,22.39859]
[1778042915958,36.42,81426.99,64.2,0.32408,0.00016,22.37555]
[1778042918799,36.42,81426.99,64.2,0.32408,0.00016,22.37555]
[1778042918892,36.42,81426.99,64.2,0.32408,0.00016,22.37555]
[1778042919824,36.43,81425.81,64.2,0.32391,0.00016,22.37047]
[1778042919987,36.43,81421.48,64.2,0.32323,0.00016,22.34992]
[1778042925022,36.43,81421.76,64.2,0.32327,0.00016,22.35107]
[1778042926527,36.43,81423.52,64.2,0.32355,0.00016,22.35947]
[1778042927035,36.42,81425.1,64.2,0.3238,0.00016,22.36701]
[1778042928750,36.43,81425.0,64.2,0.32379,0.00016,22.36674]
[1778042929050,36.43,81423.04,64.2,0.32348,0.00016,22.35756]
[1778042929560,36.43,81423.04,64.2,0.32348,0.00016,22.35756]
[1778042934971,36.43,81422.6,64.2,0.32341,0.00016,22.35524]
[1778042935005,36.43,81422.6,64.2,0.32341,0.00016,22.35524]
[1778042935055,36.43,81422.6,64.2,0.32341,0.00016,22.35524]
[1778042935092,36.43,81429.34,64.2,0.32447,0.00016,22.38743]
[1778042936099,36.43,81436.3,64.2,0.32559,0.00016,22.42075]
[1778042939766,36.43,81432.24,64.2,0.32496,0.00016,22.40199]
[1778042939783,36.43,81432.24,64.2,0.32496,0.00016,22.40199]
[1778042939900,36.43,81432.24,64.2,0.32496,0.00016,22.40199]
[1778042940119,36.43,81432.24,64.2,0.32496,0.00016,22.40199]
[1778042941265,36.43,81424.33,64.2,0.32372,0.00016,22.36455]
[1778042942070,36.43,81424.33,64.2,0.32372,0.00016,22.36455]
[1778042943185,36.44,81426.96,64.2,0.32414,0.00016,22.37729]
[1778042943490,36.44,81429.73,64.2,0.32459,0.00016,22.39069]
[1778042943496,36.44,81429.73,64.2,0.32459,0.00016,22.39069]
[1778042944176,36.44,81429.73,64.2,0.32459,0.00016,22.39069]
[1778042944583,36.44,81432.66,64.2,0.32506,0.00016,22.40484]
[1778042945534,36.44,81429.76,64.2,0.3246,0.00016,22.39121]
[1778042945565,36.44,81429.76,64.2,0.3246,0.00016,22.39121]
[1778042951038,36.45,81430.72,64.2,0.32479,0.00016,22.39663]
[1778042956238,36.45,81431.66,64.2,0.32497,0.00016,22.40209]
[1778042961024,36.46,81432.29,64.2,0.32509,0.00016,22.40573]
[1778042966309,36.47,81431.7,64.2,0.32504,0.00016,22.40405]
[1778042971345,36.47,81431.24,64.2,0.32497,0.00016,22.39821]
[1778042972813,36.47,81431.24,64.2,0.32497,0.00016,22.39821]
[1778042973333,36.47,81430.89,64.2,0.32492,0.00016,22.39671]
[1778042973915,36.47,81430.89,64.2,0.32492,0.00016,22.39671]
[1778042976752,36.48,81433.0,64.2,0.32526,0.00016,22.40705]
[1778042979579,36.48,81433.07,64.2,0.3253,0.00016,22.40801]
[1778042984034,36.48,81435.17,64.2,0.32565,0.00016,22.41856]
[1778042989470,36.49,81435.89,64.2,0.3258,0.00016,22.42296]
[1778042994760,36.5,81436.01,64.2,0.32584,0.00016,22.42408]
[1778042996417,36.5,81435.93,64.2,0.32583,0.00016,22.42397]
[1778042996458,36.5,81435.93,64.2,0.32583,0.00016,22.42397]
[1778042996539,36.5,81435.93,64.2,0.32583,0.00016,22.42397]
[1778042998535,36.5,81446.97,64.2,0.3276,0.00016,22.47639]
[1778043000307,36.5,81447.7,64.2,0.32772,0.00016,22.47994]
[1778043000479,36.5,81447.7,64.2,0.32772,0.00016,22.47994]
[1778043000490,36.5,81447.7,64.2,0.32772,0.00016,22.47994]
[1778043006591,36.51,81449.86,64.2,0.32809,0.00016,22.49063]
[1778043011626,36.51,81448.07,64.2,0.32781,0.00016,22.48262]
[1778043016663,36.51,81448.48,64.2,0.32789,0.00016,22.48495]
[1778043020788,36.51,81449.18,64.2,0.32801,0.00016,22.48847]
[1778043020838,36.51,81449.18,64.2,0.32801,0.00016,22.48847]
[1778043020927,36.51,81449.18,64.2,0.32801,0.00016,22.48847]
[1778043021038,36.51,81449.18,64.2,0.32801,0.00016,22.48847]
[1778043021475,36.52,81449.86,64.2,0.32813,0.00016,22.49174]
[1778043021818,36.52,81429.16,64.2,0.32484,0.00016,22.3942]
[1778043023056,36.52,81429.16,64.2,0.32484,0.00016,22.3942]
[1778043023132,36.51,81424.89,64.2,0.32416,0.00016,22.37372]
[1778043023665,36.51,81424.89,64.2,0.32416,0.00016,22.37372]
[1778043024261,36.51,81424.89,64.2,0.32416,0.00016,22.37372]
[1778043023712,36.52,81422.63,64.2,0.32381,0.00016,22.36302]
[1778043024497,36.52,81422.63,64.2,0.32381,0.00016,22.36302]
[1778043024637,36.52,81422.63,64.2,0.32381,0.00016,22.36302]
[1778043024958,36.52,81422.63,64.2,0.32381,0.00016,22.36302]
[1778043029550,36.51,81423.0,64.2,0.32385,0.00016,22.36444]
[1778043035797,36.51,81421.25,64.2,0.32353,0.00016,22.35121]
[1778043039014,36.51,81427.22,64.2,0.32448,0.00016,22.37958]
[1778043039096,36.51,81428.37,64.2,0.32466,0.00016,22.385]
[1778043040072,36.51,81428.37,64.2,0.32466,0.00016,22.385]
[1778043040289,36.51,81428.37,64.2,0.32466,0.00016,22.385]
[1778043045867,36.52,81441.3,64.2,0.32674,0.00016,22.44721]
[1778043049439,36.52,81442.85,64.2,0.327,0.00016,22.45485]
[1778043050704,36.52,81442.59,64.2,0.32696,0.00016,22.45373]
[1778043056945,36.52,81448.89,64.2,0.32799,0.00016,22.48396]
[1778043058885,36.52,81449.08,64.2,0.32802,0.00016,22.48494]
[1778043063995,36.53,81442.4,64.2,0.32698,0.00016,22.45413]
[1778043069030,36.53,81441.59,64.2,0.32687,0.00016,22.45083]
[1778043071680,36.53,81441.36,64.2,0.32684,0.00016,22.44985]
[1778043074065,36.54,81431.17,64.2,0.32524,0.00016,22.40214]
[1778043074531,36.54,81431.17,64.2,0.32524,0.00016,22.40214]
[1778043074782,36.54,81431.17,64.2,0.32524,0.00016,22.40214]
[1778043074907,36.54,81431.17,64.2,0.32524,0.00016,22.40214]
[1778043075072,36.54,81428.95,64.2,0.32489,0.00016,22.39172]
[1778043075728,36.54,81428.95,64.2,0.32489,0.00016,22.39172]
[1778043080775,36.53,81421.11,64.2,0.32363,0.00016,22.35396]
[1778043081106,36.53,81421.11,64.2,0.32363,0.00016,22.35396]
[1778043086149,36.53,81420.4,64.2,0.32351,0.00016,22.35023]
[1778043091404,36.53,81417.57,64.2,0.32305,0.00016,22.33647]
[1778043091459,36.53,81417.63,64.2,0.32303,0.00016,22.33225]
[1778043091495,36.53,81417.63,64.2,0.32303,0.00016,22.33225]
[1778043091513,36.53,81417.63,64.2,0.32303,0.00016,22.33225]
[1778043091699,36.53,81417.63,64.2,0.32303,0.00016,22.33225]
[1778043091768,36.53,81417.63,64.2,0.32303,0.00016,22.33225]
[1778043092073,36.53,81417.63,64.2,0.32303,0.00016,22.33225]
[1778043092402,36.53,81417.63,64.2,0.32303,0.00016,22.33225]
[1778043092273,36.53,81392.98,64.2,0.31915,0.00016,22.21322]
[1778043093793,36.53,81386.74,64.2,0.31816,0.00016,22.18272]
[1778043093829,36.53,81386.74,64.2,0.31816,0.00016,22.18272]
[1778043094234,36.53,81384.77,64.2,0.31785,0.00016,22.17302]
[1778043094522,36.53,81384.77,64.2,0.31785,0.00016,22.17302]
[1778043094965,36.53,81384.77,64.2,0.31785,0.00016,22.17302]
[1778043096829,36.53,81382.76,64.2,0.31753,0.00016,22.16285]
[1778043097255,36.53,81381.45,64.2,0.31732,0.00016,22.15627]
[1778043097732,36.53,81381.45,64.2,0.31732,0.00016,22.15627]
[1778043097749,36.53,81381.45,64.2,0.31732,0.00016,22.15627]
[1778043098261,36.52,81377.2,64.2,0.31664,0.00016,22.13521]
[1778043098786,36.52,81377.2,64.2,0.31664,0.00016,22.13521]
[1778043099826,36.52,81376.25,64.2,0.31649,0.00016,22.13047]
[1778043104670,36.52,81379.31,64.2,0.31697,0.00016,22.14532]
[1778043104687,36.52,81379.31,64.2,0.31697,0.00016,22.14532]
[1778043104776,36.52,81379.31,64.2,0.31697,0.00016,22.14532]
[1778043104785,36.52,81379.31,64.2,0.31697,0.00016,22.14532]
[1778043104969,36.52,81379.31,64.2,0.31697,0.00016,22.14532]
[1778043105147,36.52,81379.31,64.2,0.31697,0.00016,22.14532]
[1778043105289,36.52,81379.31,64.2,0.31697,0.00016,22.14532]
[1778043105311,36.52,81370.53,64.2,0.31559,0.00016,22.10199]
[1778043106109,36.52,81370.53,64.2,0.31559,0.00016,22.10199]
[1778043107700,36.52,81366.15,64.2,0.31489,0.00016,22.07998]
[1778043107721,36.52,81366.15,64.2,0.31489,0.00016,22.07998]
[1778043107835,36.52,81366.15,64.2,0.31489,0.00016,22.07998]
[1778043108339,36.52,81366.15,64.2,0.31489,0.00016,22.07998]
[1778043108732,36.52,81366.04,64.2,0.31487,0.00016,22.07932]
[1778043108786,36.52,81366.04,64.2,0.31487,0.00016,22.07932]
[1778043108870,36.52,81366.04,64.2,0.31487,0.00016,22.07932]
[1778043108912,36.52,81366.04,64.2,0.31487,0.00016,22.07932]
[1778043109015,36.52,81366.04,64.2,0.31487,0.00016,22.07932]
[1778043109068,36.52,81366.04,64.2,0.31487,0.00016,22.07932]
[1778043109323,36.52,81366.04,64.2,0.31487,0.00016,22.07932]
[1778043109349,36.52,81343.45,64.2,0.31134,0.00016,21.96634]
[1778043109607,36.52,81343.45,64.2,0.31134,0.00016,21.96634]
[1778043109693,36.52,81343.45,64.2,0.31134,0.00016,21.96634]
[1778043109898,36.52,81343.45,64.2,0.31134,0.00016,21.96634]
[1778043110356,36.52,81335.01,64.2,0.31002,0.00016,21.92365]
[1778043110499,36.52,81335.01,64.2,0.31002,0.00016,21.92365]
[1778043110781,36.52,81335.01,64.2,0.31002,0.00016,21.92365]
[1778043111186,36.52,81335.01,64.2,0.31002,0.00016,21.92365]
[1778043111344,36.52,81335.01,64.2,0.31002,0.00016,21.92365]
[1778043112658,36.52,81342.54,64.2,0.31119,0.00016,21.96155]
[1778043113354,36.52,81342.54,64.2,0.31119,0.00016,21.96155]
[1778043114653,36.52,81347.33,64.2,0.31194,0.00016,21.98567]
[1778043114783,36.52,81347.33,64.2,0.31194,0.00016,21.98567]
[1778043114954,36.52,81347.33,64.2,0.31194,0.00016,21.98567]
[1778043114989,36.52,81347.33,64.2,0.31194,0.00016,21.98567]
[1778043115214,36.52,81347.33,64.2,0.31194,0.00016,21.98567]
[1778043115288,36.52,81347.33,64.2,0.31194,0.00016,21.98567]
[1778043115474,36.52,81327.03,64.2,0.30878,0.00016,21.8831]
[1778043115671,36.52,81327.03,64.2,0.30878,0.00016,21.8831]
[1778043115841,36.52,81327.03,64.2,0.30878,0.00016,21.8831]
[1778043116163,36.52,81327.03,64.2,0.30878,0.00016,21.8831]
[1778043116359,36.52,81327.03,64.2,0.30878,0.00016,21.8831]
[1778043116375,36.52,81327.03,64.2,0.30878,0.00016,21.8831]
[1778043116399,36.52,81304.91,64.2,0.30536,0.00015,21.76984]
[1778043116619,36.52,81304.91,64.2,0.30536,0.00015,21.76984]
[1778043118463,36.52,81302.68,64.2,0.30501,0.00015,21.75832]
[1778043118413,36.52,81303.16,64.2,0.30509,0.00015,21.76103]
[1778043119252,36.52,81303.16,64.2,0.30509,0.00015,21.76103]
[1778043119420,36.52,81300.43,64.2,0.30467,0.00015,21.74685]
[1778043119589,36.52,81300.43,64.2,0.30467,0.00015,21.74685]
[1778043120092,36.52,81300.43,64.2,0.30467,0.00015,21.74685]
[1778043120758,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043120793,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043120828,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043120861,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043120900,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043120945,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043120958,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043121139,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043121248,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043121278,36.52,81298.53,64.2,0.30437,0.00015,21.73695]
[1778043121434,36.52,81274.95,64.2,0.30074,0.00015,21.614]
[1778043122443,36.52,81265.36,64.2,0.29926,0.00015,21.5634]
[1778043122527,36.52,81265.36,64.2,0.29926,0.00015,21.5634]
[1778043122694,36.52,81265.36,64.2,0.29926,0.00015,21.5634]
[1778043122814,36.52,81265.36,64.2,0.29926,0.00015,21.5634]
[1778043123449,36.52,81266.39,64.2,0.29942,0.00015,21.56876]
[1778043124168,36.52,81266.39,64.2,0.29942,0.00015,21.56876]
[1778043124609,36.52,81264.91,64.2,0.29919,0.00015,21.56094]
[1778043125700,36.52,81263.26,64.2,0.29894,0.00015,21.5522]
[1778043126630,36.52,81261.37,64.2,0.29865,0.00015,21.5422]
[1778043127480,36.52,81261.37,64.2,0.29865,0.00015,21.5422]
[1778043127736,36.52,81261.75,64.2,0.29871,0.00015,21.54419]
[1778043127858,36.52,81261.75,64.2,0.29871,0.00015,21.54419]
[1778043128659,36.52,81260.72,64.2,0.29855,0.00015,21.53873]
[1778043128833,36.52,81260.72,64.2,0.29855,0.00015,21.53873]
[1778043131059,36.52,81260.69,64.2,0.29854,0.00015,21.53857]
[1778043131068,36.52,81260.69,64.2,0.29854,0.00015,21.53857]
[1778043131331,36.52,81261.68,64.2,0.29869,0.00015,21.5438]
[1778043132928,36.52,81271.04,64.2,0.30013,0.00015,21.59314]
[1778043134680,36.52,81275.18,64.2,0.30076,0.00015,21.61485]
[1778043134825,36.52,81275.18,64.2,0.30076,0.00015,21.61485]
[1778043134909,36.52,81275.18,64.2,0.30076,0.00015,21.61485]
[1778043134934,36.52,81275.18,64.2,0.30076,0.00015,21.61485]
[1778043135428,36.52,81275.18,64.2,0.30076,0.00015,21.61485]
[1778043137142,36.52,81285.53,64.2,0.30235,0.00015,21.66897]
[1778043138176,36.52,81291.41,64.2,0.30326,0.00015,21.69956]
[1778043138912,36.51,81290.56,64.2,0.30313,0.00015,21.69513]
[1778043139998,36.51,81289.71,64.2,0.303,0.00015,21.69066]
[1778043140631,36.51,81290.12,64.2,0.30306,0.00015,21.69271]
[1778043141650,36.51,81291.27,64.2,0.30323,0.00015,21.69861]
[1778043143178,36.51,81293.0,64.2,0.3035,0.00015,21.70753]
[1778043143826,36.51,81292.01,64.2,0.30334,0.00015,21.70232]
[1778043146632,36.51,81291.58,64.2,0.30327,0.00015,21.69984]
[1778043147641,36.51,81291.81,64.2,0.3033,0.00015,21.70096]
[1778043149662,36.51,81286.39,64.2,0.30246,0.00015,21.6726]
[1778043152885,36.51,81286.46,64.2,0.30243,0.00015,21.66823]
[1778043152894,36.51,81286.46,64.2,0.30243,0.00015,21.66823]
[1778043152900,36.51,81286.46,64.2,0.30243,0.00015,21.66823]
[1778043153599,36.51,81286.29,64.2,0.30241,0.00015,21.66729]
[1778043156479,36.51,81282.89,64.2,0.30188,0.00015,21.64945]
[1778043156497,36.51,81282.89,64.2,0.30188,0.00015,21.64945]
[1778043156499,36.51,81282.89,64.2,0.30188,0.00015,21.64945]
[1778043156630,36.51,81282.89,64.2,0.30188,0.00015,21.64945]
[1778043156735,36.51,81282.89,64.2,0.30188,0.00015,21.64945]
[1778043156858,36.51,81285.35,64.2,0.30226,0.00015,21.66224]
[1778043156876,36.51,81285.35,64.2,0.30226,0.00015,21.66224]
[1778043156992,36.51,81285.35,64.2,0.30226,0.00015,21.66224]
[1778043157160,36.51,81285.35,64.2,0.30226,0.00015,21.66224]
[1778043157247,36.51,81285.35,64.2,0.30226,0.00015,21.66224]
[1778043157481,36.51,81273.9,64.2,0.3005,0.00015,21.6023]
[1778043158211,36.51,81273.9,64.2,0.3005,0.00015,21.6023]
[1778043158373,36.51,81254.51,64.2,0.29752,0.00015,21.49977]
[1778043158789,36.51,81254.51,64.2,0.29752,0.00015,21.49977]
[1778043159024,36.51,81254.51,64.2,0.29752,0.00015,21.49977]
[1778043160168,36.51,81249.81,64.2,0.2968,0.00015,21.47467]
[1778043163458,36.51,81251.37,64.2,0.29704,0.00015,21.48294]
[1778043163487,36.51,81251.37,64.2,0.29704,0.00015,21.48294]
[1778043163461,36.51,81251.18,64.2,0.29701,0.00015,21.48203]
[1778043163823,36.51,81251.18,64.2,0.29701,0.00015,21.48203]
[1778043163880,36.51,81253.68,64.2,0.29739,0.00015,21.49532]
[1778043165283,36.51,81253.68,64.2,0.29739,0.00015,21.49532]
[1778043165401,36.51,81254.52,64.2,0.29752,0.00015,21.49982]
[1778043166809,36.51,81258.21,64.2,0.29809,0.00015,21.51943]
[1778043166923,36.51,81258.21,64.2,0.29809,0.00015,21.51943]
[1778043167166,36.51,81259.84,64.2,0.29834,0.00015,21.5281]
[1778043167897,36.51,81259.84,64.2,0.29834,0.00015,21.5281]
[1778043168307,36.51,81259.84,64.2,0.29834,0.00015,21.5281]
[1778043168489,36.51,81250.64,64.2,0.29693,0.00015,21.47932]
[1778043169471,36.51,81250.64,64.2,0.29693,0.00015,21.47932]
[1778043171808,36.51,81247.87,64.2,0.29651,0.00015,21.46462]
[1778043171812,36.51,81247.87,64.2,0.29651,0.00015,21.46462]
[1778043172056,36.51,81247.87,64.2,0.29651,0.00015,21.46462]
[1778043172832,36.51,81246.56,64.2,0.29631,0.00015,21.45769]
[1778043173061,36.51,81246.56,64.2,0.29631,0.00015,21.45769]
[1778043173368,36.51,81246.56,64.2,0.29631,0.00015,21.45769]
[1778043173466,36.51,81230.88,64.2,0.29393,0.00015,21.37383]
[1778043173673,36.51,81230.88,64.2,0.29393,0.00015,21.37383]
[1778043173879,36.51,81230.88,64.2,0.29393,0.00015,21.37383]
[1778043173926,36.51,81230.88,64.2,0.29393,0.00015,21.37383]
[1778043174126,36.51,81230.88,64.2,0.29393,0.00015,21.37383]
[1778043175377,36.51,81229.41,64.2,0.2937,0.00015,21.36593]
[1778043175667,36.51,81230.19,64.2,0.29383,0.00015,21.37043]
[1778043175668,36.51,81230.19,64.2,0.29383,0.00015,21.37043]
[1778043181470,36.51,81236.79,64.2,0.29485,0.00015,21.40642]
[1778043181824,36.51,81237.65,64.2,0.29499,0.00015,21.41116]
[1778043181882,36.51,81237.65,64.2,0.29499,0.00015,21.41116]
[1778043182473,36.51,81237.65,64.2,0.29499,0.00015,21.41116]
[1778043182361,36.51,81243.06,64.2,0.29581,0.00015,21.44021]
[1778043182741,36.51,81243.06,64.2,0.29581,0.00015,21.44021]
[1778043183188,36.51,81243.06,64.2,0.29581,0.00015,21.44021]
[1778043183496,36.52,81259.28,64.2,0.29834,0.00015,21.52794]
[1778043184894,36.53,81267.06,64.2,0.29957,0.00015,21.57039]
[1778043186474,36.53,81267.06,64.2,0.29957,0.00015,21.57039]
[1778043191699,36.53,81263.54,64.2,0.29904,0.00015,21.55198]
[1778043192317,36.53,81263.54,64.2,0.29904,0.00015,21.55198]
[1778043195392,36.53,81270.19,64.2,0.30006,0.00015,21.58706]
[1778043195394,36.53,81270.19,64.2,0.30006,0.00015,21.58706]
[1778043195995,36.53,81273.53,64.2,0.30057,0.00015,21.60462]
[1778043196075,36.53,81273.53,64.2,0.30057,0.00015,21.60462]
[1778043196565,36.53,81283.97,64.2,0.30217,0.00015,21.65922]
[1778043198758,36.53,81279.97,64.2,0.30156,0.00015,21.63834]
[1778043204030,36.53,81285.57,64.2,0.30241,0.00015,21.66729]
[1778043206393,36.53,81285.59,64.2,0.30241,0.00015,21.66734]
[1778043207362,36.53,81284.25,64.2,0.3022,0.00015,21.66025]
[1778043209290,36.53,81293.48,64.2,0.30362,0.00015,21.70814]
[1778043212579,36.53,81294.79,64.2,0.30379,0.00015,21.7103]
[1778043217650,36.53,81295.37,64.2,0.30386,0.00015,21.71275]
[1778043217691,36.53,81295.37,64.2,0.30386,0.00015,21.71275]
[1778043219233,36.52,81295.16,64.2,0.30383,0.00015,21.71157]
[1778043225103,36.52,81297.08,64.2,0.3041,0.00015,21.72094]
[1778043225828,36.52,81298.04,64.2,0.30425,0.00015,21.72581]
[1778043225922,36.52,81298.04,64.2,0.30425,0.00015,21.72581]
[1778043226770,36.52,81302.9,64.2,0.305,0.00015,21.75082]
[1778043226930,36.52,81302.9,64.2,0.305,0.00015,21.75082]
[1778043227111,36.52,81302.9,64.2,0.305,0.00015,21.75082]
[1778043227241,36.52,81302.9,64.2,0.305,0.00015,21.75082]
[1778043227985,36.52,81306.74,64.2,0.30559,0.00015,21.77051]
[1778043230145,36.52,81303.18,64.2,0.30503,0.00015,21.75194]
[1778043231648,36.52,81302.26,64.2,0.30488,0.00015,21.74692]
[1778043237734,36.51,81298.03,64.2,0.3042,0.00015,21.72432]
[1778043243302,36.51,81298.04,64.2,0.30418,0.00015,21.72376]
[1778043248339,36.51,81299.51,64.2,0.3044,0.00015,21.73086]
[1778043251997,36.5,81298.91,64.2,0.3043,0.00015,21.72755]
[1778043252366,36.5,81298.91,64.2,0.3043,0.00015,21.72755]
[1778043256584,36.5,81298.55,64.2,0.30423,0.00015,21.72527]
[1778043257894,36.5,81298.5,64.2,0.30421,0.00015,21.72471]
[1778043263616,36.5,81298.07,64.2,0.30413,0.00015,21.72209]
[1778043264207,36.5,81298.2,64.2,0.30414,0.00015,21.72247]
[1778043264966,36.5,81298.16,64.2,0.30414,0.00015,21.72226]
[1778043268496,36.49,81296.69,64.2,0.3039,0.00015,21.71435]
[1778043273593,36.49,81297.55,64.2,0.30398,0.00015,21.71366]
[1778043278629,36.49,81297.25,64.2,0.30392,0.00015,21.71167]
[1778043278653,36.49,81297.25,64.2,0.30392,0.00015,21.71167]
[1778043279306,36.49,81297.25,64.2,0.30392,0.00015,21.71167]
[1778043281221,36.49,81295.97,64.2,0.30372,0.00015,21.70485]
[1778043286300,36.48,81297.45,64.2,0.30394,0.00015,21.71219]
[1778043286407,36.48,81297.45,64.2,0.30394,0.00015,21.71219]
[1778043291651,36.48,81301.71,64.2,0.30458,0.00015,21.73381]
[1778043292197,36.48,81301.71,64.2,0.30458,0.00015,21.73381]
[1778043292462,36.48,81301.71,64.2,0.30458,0.00015,21.73381]
[1778043292632,36.48,81301.71,64.2,0.30458,0.00015,21.73381]
[1778043293627,36.48,81303.34,64.2,0.30482,0.00015,21.74192]
[1778043294980,36.48,81310.8,64.2,0.30597,0.00015,21.78029]
[1778043295471,36.48,81310.8,64.2,0.30597,0.00015,21.78029]
[1778043299683,36.47,81318.53,64.2,0.30715,0.00016,21.81926]
[1778043300322,36.47,81318.53,64.2,0.30715,0.00016,21.81926]
[1778043300423,36.47,81318.53,64.2,0.30715,0.00016,21.81926]
[1778043301557,36.47,81317.69,64.2,0.30701,0.00016,21.81478]
[1778043302409,36.47,81312.21,64.2,0.30615,0.00015,21.7863]
[1778043302427,36.47,81312.21,64.2,0.30615,0.00015,21.7863]
[1778043303109,36.47,81310.57,64.2,0.3059,0.00015,21.77786]
[1778043303127,36.47,81310.57,64.2,0.3059,0.00015,21.77786]
[1778043305838,36.47,81310.09,64.2,0.30581,0.00015,21.77492]
[1778043311729,36.46,81307.12,64.2,0.30532,0.00015,21.7588]
[1778043313419,36.46,81307.34,64.2,0.30535,0.00015,21.7598]
[1778043313437,36.46,81307.34,64.2,0.30535,0.00015,21.7598]
[1778043313445,36.46,81307.34,64.2,0.30535,0.00015,21.7598]
[1778043316147,36.46,81298.7,64.2,0.30401,0.00015,21.71472]
[1778043316283,36.46,81298.7,64.2,0.30401,0.00015,21.71472]
[1778043319171,36.46,81301.32,64.2,0.3044,0.00015,21.72801]
[1778043322621,36.46,81303.59,64.2,0.30474,0.00015,21.73949]
[1778043322633,36.46,81303.59,64.2,0.30474,0.00015,21.73949]
[1778043322637,36.46,81303.59,64.2,0.30474,0.00015,21.73949]
[1778043325436,36.45,81298.12,64.2,0.30389,0.00015,21.71083]
[1778043328650,36.45,81298.06,64.2,0.30387,0.00015,21.71025]
[1778043334625,36.45,81296.88,64.2,0.30364,0.00015,21.69912]
[1778043339326,36.45,81297.63,64.2,0.30375,0.00015,21.70265]
[1778043339357,36.45,81297.63,64.2,0.30375,0.00015,21.70265]
[1778043339782,36.45,81295.19,64.2,0.30337,0.00015,21.68989]
[1778043342447,36.45,81288.57,64.2,0.30234,0.00015,21.65524]
[1778043342479,36.45,81288.57,64.2,0.30234,0.00015,21.65524]
[1778043345132,36.45,81285.36,64.2,0.30184,0.00015,21.63832]
[1778043351134,36.44,81284.39,64.2,0.30169,0.00015,21.63309]
[1778043353422,36.44,81284.6,64.2,0.30172,0.00015,21.63417]
[1778043359189,36.44,81285.8,64.2,0.3019,0.00015,21.64032]
[1778043361951,36.44,81284.9,64.2,0.30176,0.00015,21.63557]
[1778043366272,36.44,81280.82,64.2,0.30113,0.00015,21.61413]
[1778043368918,36.44,81277.22,64.2,0.30058,0.00015,21.59518]
[1778043374343,36.44,81273.92,64.2,0.30007,0.00015,21.57779]
[1778043374480,36.44,81273.92,64.2,0.30007,0.00015,21.57779]
[1778043374540,36.44,81273.92,64.2,0.30007,0.00015,21.57779]
[1778043374701,36.44,81273.92,64.2,0.30007,0.00015,21.57779]
[1778043374727,36.44,81273.92,64.2,0.30007,0.00015,21.57779]
[1778043374743,36.44,81273.92,64.2,0.30007,0.00015,21.57779]
[1778043375137,36.44,81273.78,64.2,0.30005,0.00015,21.57707]
[1778043375700,36.44,81285.77,64.2,0.30189,0.00015,21.64005]
[1778043375967,36.44,81285.77,64.2,0.30189,0.00015,21.64005]
[1778043376142,36.44,81285.77,64.2,0.30189,0.00015,21.64005]
[1778043376441,36.44,81294.1,64.2,0.30318,0.00015,21.68352]
[1778043377075,36.44,81294.1,64.2,0.30318,0.00015,21.68352]
[1778043380589,36.44,81296.77,64.2,0.30359,0.00015,21.69737]
[1778043380613,36.44,81296.77,64.2,0.30359,0.00015,21.69737]
[1778043380888,36.44,81297.83,64.2,0.30375,0.00015,21.70273]
[1778043381954,36.44,81303.75,64.2,0.30466,0.00015,21.73344]
[1778043385339,36.44,81309.45,64.2,0.30554,0.00015,21.76265]
[1778043390408,36.44,81311.16,64.2,0.30578,0.00016,21.77069]
[1778043396670,36.43,81309.6,64.2,0.30549,0.00016,21.7576]
[1778043396730,36.43,81309.77,64.2,0.30551,0.00016,21.75812]
[1778043397142,36.43,81309.77,64.2,0.30551,0.00016,21.75812]
[1778043399826,36.43,81313.97,64.2,0.30617,0.00016,21.78012]
[1778043400414,36.43,81313.97,64.2,0.30617,0.00016,21.78012]
[1778043405513,36.44,81313.17,64.2,0.30607,0.00016,21.77696]
[1778043406927,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043406966,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043406986,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043407014,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043407047,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043407057,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043407070,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043407162,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043407220,36.44,81313.31,64.2,0.3061,0.00016,21.77784]
[1778043407631,36.44,81303.98,64.2,0.30466,0.00015,21.72983]
[1778043408762,36.44,81295.65,64.2,0.30338,0.00015,21.68683]
[1778043409290,36.44,81295.65,64.2,0.30338,0.00015,21.68683]
[1778043414667,36.44,81293.81,64.2,0.30309,0.00015,21.67698]
[1778043416650,36.44,81294.06,64.2,0.30312,0.00015,21.67818]
[1778043422632,36.44,81289.74,64.2,0.30244,0.00015,21.65529]
[1778043427667,36.44,81292.92,64.2,0.30293,0.00015,21.67171]
[1778043432701,36.44,81292.54,64.2,0.30286,0.00015,21.66949]
[1778043436219,36.43,81292.57,64.2,0.30286,0.00015,21.66946]
[1778043436235,36.43,81292.57,64.2,0.30286,0.00015,21.66946]
[1778043436730,36.43,81298.1,64.2,0.30372,0.00015,21.69825]
[1778043437485,36.43,81298.1,64.2,0.30372,0.00015,21.69825]
[1778043442772,36.44,81303.78,64.2,0.30465,0.00015,21.7293]
[1778043443179,36.44,81303.78,64.2,0.30465,0.00015,21.7293]
[1778043443236,36.44,81303.78,64.2,0.30465,0.00015,21.7293]
[1778043443781,36.44,81301.33,64.2,0.30427,0.00015,21.71677]
[1778043444183,36.44,81301.33,64.2,0.30427,0.00015,21.71677]
[1778043445003,36.45,81300.5,64.2,0.30415,0.00015,21.71263]
[1778043450830,36.45,81296.99,64.2,0.30364,0.00015,21.69547]
[1778043455864,36.46,81296.79,64.2,0.30361,0.00015,21.69084]
[1778043459391,36.46,81297.02,64.2,0.30365,0.00015,21.69222]
[1778043459444,36.46,81297.02,64.2,0.30365,0.00015,21.69222]
[1778043459492,36.46,81297.02,64.2,0.30365,0.00015,21.69222]
[1778043459557,36.46,81297.02,64.2,0.30365,0.00015,21.69222]
[1778043459679,36.46,81297.02,64.2,0.30365,0.00015,21.69222]
[1778043459716,36.46,81297.02,64.2,0.30365,0.00015,21.69222]
[1778043459798,36.46,81297.02,64.2,0.30365,0.00015,21.69222]
[1778043459817,36.46,81297.02,64.2,0.30365,0.00015,21.69222]
[1778043459902,36.46,81296.64,64.2,0.3036,0.00015,21.69062]
[1778043459950,36.46,81296.64,64.2,0.3036,0.00015,21.69062]
[1778043460194,36.46,81296.64,64.2,0.3036,0.00015,21.69062]
[1778043460215,36.46,81296.64,64.2,0.3036,0.00015,21.69062]
[1778043460391,36.46,81296.64,64.2,0.3036,0.00015,21.69062]
[1778043460453,36.46,81296.64,64.2,0.3036,0.00015,21.69062]
[1778043460812,36.46,81281.38,64.2,0.30124,0.00015,21.61072]
[1778043461831,36.46,81281.38,64.2,0.30124,0.00015,21.61072]
[1778043461773,36.46,81266.99,64.2,0.29902,0.00015,21.53486]
[1778043463088,36.46,81262.0,64.2,0.29826,0.00015,21.50845]
[1778043465029,36.46,81258.3,64.2,0.29768,0.00015,21.48864]
[1778043467802,36.46,81259.28,64.2,0.29783,0.00015,21.4938]
[1778043467948,36.46,81257.07,64.2,0.29749,0.00015,21.48204]
[1778043470838,36.46,81256.5,64.2,0.29741,0.00015,21.47898]
[1778043475249,36.46,81251.59,64.2,0.29666,0.00015,21.4529]
[1778043481040,36.46,81255.85,64.2,0.29731,0.00015,21.47579]
[1778043484024,36.46,81256.96,64.2,0.29749,0.00015,21.48173]
[1778043484061,36.46,81258.09,64.2,0.29766,0.00015,21.48776]
[1778043489412,36.46,81262.64,64.2,0.29836,0.00015,21.51197]
[1778043490471,36.46,81264.01,64.2,0.29857,0.00015,21.51924]
[1778043496013,36.46,81270.52,64.2,0.29957,0.00015,21.55358]
[1778043501614,36.46,81272.08,64.2,0.2998,0.00015,21.56161]
[1778043507223,36.46,81269.48,64.2,0.2994,0.00015,21.54777]
[1778043511821,36.46,81269.27,64.2,0.29936,0.00015,21.54663]
[1778043511975,36.46,81269.94,64.2,0.29944,0.00015,21.54562]
[1778043515754,36.46,81280.88,64.2,0.30112,0.00015,21.60323]
[1778043521959,36.46,81280.89,64.2,0.30112,0.00015,21.60315]
[1778043529376,36.46,81285.02,64.2,0.30175,0.00015,21.62458]
[1778043534413,36.45,81282.62,64.2,0.30137,0.00015,21.61182]
[1778043539448,36.45,81283.0,64.2,0.30143,0.00015,21.61365]
[1778043542833,36.45,81281.68,64.2,0.30122,0.00015,21.60667]
[1778043547586,36.45,81282.85,64.2,0.3014,0.00015,21.61267]
[1778043549168,36.45,81285.22,64.2,0.30176,0.00015,21.62503]
[1778043554554,36.45,81290.14,64.2,0.30251,0.00015,21.65058]
[1778043558189,36.45,81293.43,64.2,0.30302,0.00015,21.66761]
[1778043564113,36.45,81292.07,64.2,0.3028,0.00015,21.66029]
[1778043568356,36.45,81292.18,64.2,0.30281,0.00015,21.66062]
[1778043569084,36.45,81290.36,64.2,0.30253,0.00015,21.65109]
[1778043569813,36.45,81290.36,64.2,0.30253,0.00015,21.65109]
[1778043571988,36.45,81291.31,64.2,0.30264,0.00015,21.65138]
[1778043575717,36.45,81291.36,64.2,0.30264,0.00015,21.65157]
[1778043582750,36.44,81290.62,64.2,0.30252,0.00015,21.64737]
[1778043585243,36.44,81290.48,64.2,0.3025,0.00015,21.64657]
[1778043586642,36.44,81290.1,64.2,0.30244,0.00015,21.64455]
[1778043587282,36.44,81289.89,64.2,0.3024,0.00015,21.64342]
[1778043592821,36.44,81289.49,64.2,0.30234,0.00015,21.64114]
[1778043597859,36.44,81289.39,64.2,0.30232,0.00015,21.64053]
[1778043599989,36.44,81289.18,64.2,0.30228,0.00015,21.63932]
[1778043600893,36.44,81289.18,64.2,0.30228,0.00015,21.63932]
[1778043600877,36.44,81280.0,64.2,0.30086,0.00015,21.59121]
[1778043601530,36.44,81280.0,64.2,0.30086,0.00015,21.59121]
[1778043601990,36.44,81279.29,64.2,0.30075,0.00015,21.58742]
[1778043607926,36.44,81280.1,64.2,0.30087,0.00015,21.59156]
[1778043612961,36.44,81276.41,64.2,0.3003,0.00015,21.5721]
[1778043617997,36.44,81280.98,64.2,0.30101,0.00015,21.59611]
[1778043618671,36.44,81280.98,64.2,0.30101,0.00015,21.59611]
[1778043618896,36.44,81280.98,64.2,0.30101,0.00015,21.59611]
[1778043619487,36.44,81283.84,64.2,0.30145,0.00015,21.61109]
[1778043620609,36.44,81293.35,64.2,0.30292,0.00015,21.6608]
[1778043623605,36.44,81294.02,64.2,0.30302,0.00015,21.6643]
[1778043628804,36.44,81294.74,64.2,0.30312,0.00015,21.6678]
[1778043628843,36.44,81294.74,64.2,0.30312,0.00015,21.6678]
[1778043628894,36.44,81294.74,64.2,0.30312,0.00015,21.6678]
[1778043631995,36.44,81287.59,64.2,0.30201,0.00015,21.63031]
[1778043637006,36.43,81285.37,64.2,0.30163,0.00015,21.6138]
[1778043639145,36.43,81275.58,64.2,0.30012,0.00015,21.56231]
[1778043644180,36.43,81271.35,64.2,0.29947,0.00015,21.54001]
[1778043649215,36.44,81271.77,64.2,0.29954,0.00015,21.54237]
[1778043654280,36.44,81273.64,64.2,0.29983,0.00015,21.55237]
[1778043659358,36.44,81277.14,64.2,0.30037,0.00015,21.5709]
[1778043661996,36.44,81285.83,64.2,0.30171,0.00015,21.61657]
[1778043668053,36.44,81289.41,64.2,0.30226,0.00015,21.63506]
[1778043668297,36.44,81289.06,64.2,0.3022,0.00015,21.63318]
[1778043670604,36.43,81293.26,64.2,0.30285,0.00015,21.65503]
[1778043673922,36.43,81292.09,64.2,0.30266,0.00015,21.64883]
[1778043676051,36.43,81284.41,64.2,0.30147,0.00015,21.6085]
[1778043678061,36.43,81282.55,64.2,0.30119,0.00015,21.59875]
[1778043679441,36.43,81283.41,64.2,0.30132,0.00015,21.60324]
[1778043685501,36.43,81279.6,64.2,0.30073,0.00015,21.58316]
[1778043690536,36.43,81282.81,64.2,0.30122,0.00015,21.59997]
[1778043695570,36.43,81281.45,64.2,0.30098,0.00015,21.5882]
[1778043700254,36.43,81283.15,64.2,0.30124,0.00015,21.59707]
[1778043700780,36.43,81283.15,64.2,0.30124,0.00015,21.59707]
[1778043701613,36.43,81293.05,64.2,0.30277,0.00015,21.64885]
[1778043703522,36.43,81293.85,64.2,0.30289,0.00015,21.65303]
[1778043707806,36.43,81288.71,64.2,0.30209,0.00015,21.62598]
[1778043713228,36.43,81280.32,64.2,0.30079,0.00015,21.58177]
[1778043718732,36.43,81273.06,64.2,0.29967,0.00015,21.54357]
[1778043723767,36.43,81273.61,64.2,0.29976,0.00015,21.54661]
[1778043728801,36.43,81272.52,64.2,0.2996,0.00015,21.54099]
[1778043733914,36.43,81268.99,64.2,0.29906,0.00015,21.52245]
[1778043739879,36.43,81273.85,64.2,0.29981,0.00015,21.5484]
[1778043744914,36.43,81273.71,64.2,0.2998,0.00015,21.54779]
[1778043749948,36.43,81273.83,64.2,0.29982,0.00015,21.54853]
[1778043754983,36.43,81272.49,64.2,0.29958,0.00015,21.53704]
[1778043757196,36.44,81272.31,64.2,0.29956,0.00015,21.53614]
[1778043759886,36.44,81270.93,64.2,0.29935,0.00015,21.5289]
[1778043760005,36.44,81270.93,64.2,0.29935,0.00015,21.5289]
[1778043760131,36.44,81270.93,64.2,0.29935,0.00015,21.5289]
[1778043760090,36.44,81269.65,64.2,0.29915,0.00015,21.52216]
[1778043760164,36.44,81269.65,64.2,0.29915,0.00015,21.52216]
[1778043760473,36.44,81269.65,64.2,0.29915,0.00015,21.52216]
[1778043760938,36.44,81269.65,64.2,0.29915,0.00015,21.52216]
[1778043761010,36.44,81269.65,64.2,0.29915,0.00015,21.52216]
[1778043761028,36.44,81261.76,64.2,0.29794,0.00015,21.48038]
[1778043762203,36.44,81260.12,64.2,0.29769,0.00015,21.47165]
[1778043767070,36.44,81244.66,64.2,0.29532,0.00015,21.3893]
[1778043767557,36.44,81244.66,64.2,0.29532,0.00015,21.3893]
[1778043768077,36.44,81241.0,64.2,0.29476,0.00015,21.36968]
[1778043769742,36.44,81240.09,64.2,0.29463,0.00015,21.36479]
[1778043775126,36.44,81232.09,64.2,0.29343,0.00015,21.32271]
[1778043780162,36.45,81234.7,64.2,0.29386,0.00015,21.33769]
[1778043781522,36.45,81234.9,64.2,0.29389,0.00015,21.33895]
[1778043781754,36.45,81234.9,64.2,0.29389,0.00015,21.33895]
[1778043781769,36.45,81234.9,64.2,0.29389,0.00015,21.33895]
[1778043782302,36.45,81229.54,64.2,0.29308,0.00015,21.31021]
[1778043782408,36.45,81229.54,64.2,0.29308,0.00015,21.31021]
[1778043783482,36.45,81229.42,64.2,0.29306,0.00015,21.30957]
[1778043783673,36.45,81229.42,64.2,0.29306,0.00015,21.30957]
[1778043783763,36.45,81229.42,64.2,0.29306,0.00015,21.30957]
[1778043786326,36.45,81220.08,64.2,0.29166,0.00015,21.25946]
[1778043787042,36.45,81220.08,64.2,0.29166,0.00015,21.25946]
[1778043787157,36.45,81220.44,64.2,0.29172,0.00015,21.26174]
[1778043791335,36.46,81215.56,64.2,0.291,0.00015,21.23577]
[1778043793525,36.46,81212.42,64.2,0.29053,0.00015,21.21907]
[1778043796715,36.46,81219.01,64.2,0.29155,0.00015,21.25553]
[1778043798247,36.46,81218.16,64.2,0.29143,0.00015,21.25131]
[1778043798339,36.46,81218.16,64.2,0.29143,0.00015,21.25131]
[1778043798387,36.46,81218.16,64.2,0.29143,0.00015,21.25131]
[1778043798590,36.46,81216.89,64.2,0.29124,0.00015,21.2446]
[1778043799605,36.47,81224.33,64.2,0.29238,0.00015,21.28512]
[1778043805338,36.47,81228.23,64.2,0.293,0.00015,21.30712]
[1778043811135,36.47,81228.55,64.2,0.29307,0.00015,21.30938]
[1778043816767,36.48,81226.55,64.2,0.29275,0.00015,21.29481]
[1778043822491,36.48,81223.9,64.2,0.29238,0.00015,21.28133]
[1778043824130,36.48,81224.21,64.2,0.29243,0.00015,21.28316]
[1778043824143,36.48,81224.21,64.2,0.29243,0.00015,21.28316]
[1778043829808,36.49,81228.78,64.2,0.29315,0.00015,21.30873]
[1778043836829,36.49,81226.53,64.2,0.29283,0.00015,21.29749]
[1778043839613,36.5,81226.85,64.2,0.29289,0.00015,21.29963]
[1778043844295,36.5,81229.73,64.2,0.29335,0.00015,21.31591]
[1778043845828,36.5,81228.64,64.2,0.29319,0.00015,21.31017]
[1778043847464,36.5,81227.04,64.2,0.29296,0.00015,21.30179]
[1778043850852,36.5,81230.04,64.2,0.29343,0.00015,21.31842]
[1778043851386,36.51,81230.23,64.2,0.29346,0.00015,21.31961]
[1778043852967,36.51,81236.34,64.2,0.2944,0.00015,21.35261]
[1778043853836,36.51,81235.74,64.2,0.29431,0.00015,21.34965]
[1778043854765,36.51,81231.4,64.2,0.29365,0.00015,21.32633]
[1778043855397,36.51,81233.4,64.2,0.29396,0.00015,21.3372]
[1778043859082,36.51,81239.02,64.2,0.29483,0.00015,21.36785]
[1778043859824,36.51,81240.6,64.2,0.29507,0.00015,21.37641]
[1778043860655,36.51,81240.86,64.2,0.29511,0.00015,21.3778]
[1778043860724,36.51,81244.87,64.2,0.29573,0.00015,21.39935]
[1778043865759,36.51,81247.3,64.2,0.29611,0.00015,21.41272]
[1778043868947,36.52,81248.79,64.2,0.29634,0.00015,21.4208]
[1778043871471,36.52,81256.99,64.2,0.29758,0.00015,21.46025]
[1778043876927,36.52,81260.02,64.2,0.29805,0.00015,21.47663]
[1778043882877,36.52,81263.18,64.2,0.29855,0.00015,21.4938]
[1778043887913,36.52,81262.72,64.2,0.29849,0.00015,21.49167]
[1778043890951,36.52,81263.1,64.2,0.29855,0.00015,21.49374]
[1778043890959,36.52,81263.1,64.2,0.29855,0.00015,21.49374]
[1778043891022,36.52,81263.1,64.2,0.29855,0.00015,21.49374]
[1778043891941,36.53,81278.27,64.2,0.30089,0.00015,21.57376]
[1778043892987,36.53,81278.27,64.2,0.30089,0.00015,21.57376]
[1778043893296,36.53,81278.27,64.2,0.30089,0.00015,21.57376]
[1778043893298,36.53,81278.27,64.2,0.30089,0.00015,21.57376]
[1778043893333,36.53,81278.61,64.2,0.30094,0.00015,21.57559]
[1778043895352,36.53,81285.21,64.2,0.30196,0.00015,21.61013]
[1778043895846,36.53,81285.21,64.2,0.30196,0.00015,21.61013]
[1778043896020,36.53,81285.21,64.2,0.30196,0.00015,21.61013]
[1778043897863,36.53,81291.9,64.2,0.30299,0.00015,21.64492]
[1778043898076,36.53,81291.9,64.2,0.30299,0.00015,21.64492]
[1778043900099,36.53,81294.34,64.2,0.30336,0.00015,21.65757]
[1778043901731,36.52,81293.37,64.2,0.30321,0.00015,21.65241]
[1778043901988,36.52,81293.37,64.2,0.30321,0.00015,21.65241]
[1778043902095,36.52,81283.14,64.2,0.30163,0.00015,21.59905]
[1778043903018,36.52,81274.07,64.2,0.30023,0.00015,21.55144]
[1778043903789,36.52,81274.07,64.2,0.30023,0.00015,21.55144]
[1778043906617,36.52,81275.93,64.2,0.30051,0.00015,21.5611]
[1778043908854,36.52,81284.21,64.2,0.30179,0.00015,21.60447]
[1778043909303,36.52,81284.21,64.2,0.30179,0.00015,21.60447]
[1778043909345,36.52,81279.9,64.2,0.30112,0.00015,21.58193]
[1778043909679,36.52,81279.9,64.2,0.30112,0.00015,21.58193]
[1778043910067,36.52,81266.88,64.2,0.29912,0.00015,21.51349]
[1778043913294,36.52,81266.59,64.2,0.29907,0.00015,21.51183]
[1778043917030,36.52,81265.58,64.2,0.29892,0.00015,21.50655]
[1778043922160,36.52,81260.07,64.2,0.29808,0.00015,21.47752]
[1778043923322,36.52,81260.07,64.2,0.29808,0.00015,21.47752]
[1778043923327,36.52,81260.07,64.2,0.29808,0.00015,21.47752]
[1778043928471,36.52,81258.38,64.2,0.29783,0.00015,21.4689]
[1778043936784,36.53,81257.3,64.2,0.29765,0.00015,21.45931]
[1778043937471,36.53,81260.03,64.2,0.29808,0.00015,21.47385]
[1778043940395,36.53,81265.54,64.2,0.29893,0.00015,21.50317]
[1778043943082,36.53,81271.59,64.2,0.29986,0.00015,21.53514]
[1778043944389,36.53,81274.59,64.2,0.30032,0.00015,21.55094]
[1778043947078,36.53,81276.13,64.2,0.30056,0.00015,21.55903]
[1778043947822,36.53,81277.86,64.2,0.30082,0.00015,21.56808]
[1778043949053,36.53,81280.71,64.2,0.30126,0.00015,21.583]
[1778043949354,36.53,81291.21,64.2,0.30288,0.00015,21.63775]
[1778043951310,36.53,81293.68,64.2,0.30326,0.00015,21.65055]
[1778043951449,36.53,81293.68,64.2,0.30326,0.00015,21.65055]
[1778043953320,36.53,81291.91,64.2,0.30298,0.00015,21.64129]
[1778043958790,36.53,81289.37,64.2,0.30258,0.00015,21.62775]
[1778043962846,36.53,81289.32,64.2,0.30257,0.00015,21.62727]
[1778043968273,36.53,81285.73,64.2,0.30201,0.00015,21.60839]
[1778043969816,36.53,81285.41,64.2,0.30196,0.00015,21.60668]
[1778043969860,36.53,81285.41,64.2,0.30196,0.00015,21.60668]
[1778043970105,36.53,81285.41,64.2,0.30196,0.00015,21.60668]
[1778043970908,36.53,81296.37,64.2,0.30365,0.00015,21.66364]
[1778043971497,36.53,81296.37,64.2,0.30365,0.00015,21.66364]
[1778043971724,36.53,81296.37,64.2,0.30365,0.00015,21.66364]
[1778043971853,36.53,81296.37,64.2,0.30365,0.00015,21.66364]
[1778043972238,36.53,81296.37,64.2,0.30365,0.00015,21.66364]
[1778043973312,36.53,81300.4,64.2,0.30427,0.00015,21.68445]
[1778043973973,36.53,81301.27,64.2,0.3044,0.00015,21.68895]
[1778043976438,36.52,81302.21,64.2,0.30454,0.00015,21.69354]
[1778043977402,36.52,81302.15,64.2,0.30453,0.00015,21.69312]
[1778043977455,36.52,81302.15,64.2,0.30453,0.00015,21.69312]
[1778043979891,36.52,81298.89,64.2,0.30402,0.00015,21.67605]
[1778043980424,36.52,81297.28,64.2,0.30376,0.00015,21.66761]
[1778043980433,36.52,81297.28,64.2,0.30376,0.00015,21.66761]
[1778043984571,36.52,81304.54,64.2,0.30487,0.00015,21.70482]
[1778043985832,36.52,81306.57,64.2,0.30519,0.00015,21.71518]
[1778043986191,36.52,81306.57,64.2,0.30519,0.00015,21.71518]
[1778043986194,36.52,81306.57,64.2,0.30519,0.00015,21.71518]
[1778043986218,36.52,81306.57,64.2,0.30519,0.00015,21.71518]
[1778043986680,36.52,81305.81,64.2,0.30506,0.00015,21.71116]
[1778043987185,36.52,81305.81,64.2,0.30506,0.00015,21.71116]
[1778043987286,36.52,81296.5,64.2,0.30362,0.00015,21.66289]
[1778043988126,36.52,81296.5,64.2,0.30362,0.00015,21.66289]
[1778043988317,36.52,81296.5,64.2,0.30362,0.00015,21.66289]
[1778043993566,36.51,81293.21,64.2,0.30307,0.00015,21.6408]
[1778043993945,36.51,81293.21,64.2,0.30307,0.00015,21.6408]
[1778043996776,36.51,81288.0,64.2,0.30226,0.00015,21.6135]
[1778044001940,36.51,81288.49,64.2,0.30233,0.00015,21.61589]
[1778044001942,36.51,81288.49,64.2,0.30233,0.00015,21.61589]
[1778044002043,36.51,81288.49,64.2,0.30233,0.00015,21.61589]
[1778044002942,36.51,81287.12,64.2,0.30212,0.00015,21.60871]
[1778044008828,36.51,81285.82,64.2,0.30191,0.00015,21.60175]
[1778044013921,36.51,81283.95,64.2,0.30162,0.00015,21.59186]
[1778044014916,36.51,81284.02,64.2,0.30163,0.00015,21.59223]
[1778044020337,36.51,81278.3,64.2,0.30074,0.00015,21.56216]
[1778044022233,36.51,81275.54,64.2,0.30032,0.00015,21.54765]
[1778044023829,36.51,81269.93,64.2,0.29946,0.00015,21.51812]
[1778044028910,36.51,81266.92,64.2,0.299,0.00015,21.50246]
[1778044032002,36.51,81266.2,64.2,0.29889,0.00015,21.49876]
[1778044032042,36.51,81266.2,64.2,0.29889,0.00015,21.49876]
[1778044032046,36.51,81266.2,64.2,0.29889,0.00015,21.49876]
[1778044032071,36.51,81266.2,64.2,0.29889,0.00015,21.49876]
[1778044032471,36.51,81266.18,64.2,0.29889,0.00015,21.4987]
[1778044033018,36.51,81266.18,64.2,0.29889,0.00015,21.4987]
[1778044033213,36.51,81266.18,64.2,0.29889,0.00015,21.4987]
[1778044033314,36.51,81262.38,64.2,0.29831,0.00015,21.47862]
[1778044035824,36.51,81258.1,64.2,0.29765,0.00015,21.45596]
[1778044041142,36.51,81258.86,64.2,0.29777,0.00015,21.46016]
[1778044041202,36.51,81258.86,64.2,0.29777,0.00015,21.46016]
[1778044042059,36.51,81253.98,64.2,0.29703,0.00015,21.43428]
[1778044042230,36.51,81253.98,64.2,0.29703,0.00015,21.43428]
[1778044042376,36.51,81253.98,64.2,0.29703,0.00015,21.43428]
[1778044043357,36.51,81240.14,64.2,0.29491,0.00015,21.36049]
[1778044045843,36.51,81238.35,64.2,0.29464,0.00015,21.35094]
[1778044047325,36.51,81238.53,64.2,0.29467,0.00015,21.35197]
[1778044052870,36.52,81239.11,64.2,0.29474,0.00015,21.35099]
[1778044052899,36.52,81239.11,64.2,0.29474,0.00015,21.35099]
[1778044058220,36.52,81239.28,64.2,0.29478,0.00015,21.35228]
[1778044065163,36.52,81238.79,64.2,0.29472,0.00015,21.35023]
[1778044065794,36.52,81238.79,64.2,0.29472,0.00015,21.35023]
[1778044065807,36.52,81238.79,64.2,0.29472,0.00015,21.35023]
[1778044065982,36.52,81238.79,64.2,0.29472,0.00015,21.35023]
[1778044067302,36.52,81244.06,64.2,0.29553,0.00015,21.37851]
[1778044067316,36.52,81254.05,64.2,0.29706,0.00015,21.43188]
[1778044069190,36.52,81261.71,64.2,0.29824,0.00015,21.47274]
[1778044073256,36.53,81262.7,64.2,0.2984,0.00015,21.47812]
[1778044079262,36.53,81263.54,64.2,0.29853,0.00015,21.48273]
[1778044084297,36.53,81263.04,64.2,0.29846,0.00015,21.48017]
[1778044089440,36.53,81262.62,64.2,0.2984,0.00015,21.478]
[1778044095374,36.53,81261.12,64.2,0.29817,0.00015,21.47022]
[1778044100410,36.53,81258.22,64.2,0.29773,0.00015,21.45496]
[1778044103258,36.53,81257.58,64.2,0.29763,0.00015,21.45153]
[1778044108935,36.53,81256.6,64.2,0.29748,0.00015,21.44627]
[1778044109471,36.53,81256.6,64.2,0.29748,0.00015,21.44627]
[1778044111410,36.53,81264.07,64.2,0.29862,0.00015,21.48589]
[1778044119547,36.53,81266.99,64.2,0.29904,0.00015,21.49671]
[1778044123470,36.53,81266.86,64.2,0.29902,0.00015,21.496]
[1778044125955,36.53,81258.08,64.2,0.29767,0.00015,21.44944]
[1778044130982,36.53,81258.92,64.2,0.2978,0.00015,21.45389]
[1778044139687,36.53,81259.38,64.2,0.29788,0.00015,21.4567]
[1778044141775,36.53,81259.85,64.2,0.29795,0.00015,21.45923]
[1778044142123,36.53,81260.2,64.2,0.29801,0.00015,21.46111]
[1778044143714,36.53,81252.55,64.2,0.29684,0.00015,21.42058]
[1778044148750,36.53,81251.63,64.2,0.2967,0.00015,21.41595]
[1778044153905,36.53,81251.64,64.2,0.29671,0.00015,21.4162]
[1778044154253,36.53,81251.64,64.2,0.29671,0.00015,21.4162]
[1778044157376,36.53,81249.91,64.2,0.29645,0.00015,21.40716]
[1778044157472,36.53,81249.91,64.2,0.29645,0.00015,21.40716]
[1778044157477,36.53,81249.64,64.2,0.29641,0.00015,21.40574]
[1778044158282,36.53,81257.54,64.2,0.29762,0.00015,21.44775]
[1778044163367,36.53,81262.72,64.2,0.29842,0.00015,21.4752]
[1778044167470,36.53,81262.75,64.2,0.29842,0.00015,21.47529]
[1778044172918,36.53,81256.42,64.2,0.29741,0.00015,21.4371]
[1778044177953,36.53,81257.35,64.2,0.29756,0.00015,21.44207]
[1778044182988,36.53,81257.63,64.2,0.2976,0.00015,21.44358]
[1778044188023,36.53,81256.81,64.2,0.29748,0.00015,21.43924]
[1778044189885,36.53,81258.5,64.2,0.29773,0.00015,21.4482]
[1778044196079,36.53,81258.35,64.2,0.29771,0.00015,21.44739]
[1778044197932,36.53,81257.91,64.2,0.29764,0.00015,21.44506]
[1778044200369,36.53,81257.97,64.2,0.29765,0.00015,21.44537]
[1778044206149,36.53,81259.0,64.2,0.29781,0.00015,21.45081]
[1778044211246,36.53,81258.05,64.2,0.29766,0.00015,21.44576]
[1778044213481,36.53,81256.74,64.2,0.29746,0.00015,21.4388]
[1778044214230,36.53,81266.02,64.2,0.29889,0.00015,21.48791]
[1778044215399,36.53,81266.02,64.2,0.29889,0.00015,21.48791]
[1778044215430,36.53,81274.53,64.2,0.30019,0.00015,21.53276]
[1778044216034,36.53,81274.53,64.2,0.30019,0.00015,21.53276]
[1778044216407,36.53,81274.53,64.2,0.30019,0.00015,21.53276]
[1778044222261,36.53,81275.59,64.2,0.30037,0.00015,21.53863]
[1778044225290,36.53,81275.81,64.2,0.3004,0.00015,21.53977]
[1778044231182,36.53,81275.84,64.2,0.3004,0.00015,21.53975]
[1778044231205,36.53,81275.84,64.2,0.3004,0.00015,21.53975]
[1778044236364,36.53,81269.68,64.2,0.29942,0.00015,21.5027]
[1778044241400,36.53,81266.5,64.2,0.29893,0.00015,21.4859]
[1778044245471,36.53,81266.48,64.2,0.29893,0.00015,21.48579]
[1778044246039,36.53,81262.35,64.2,0.29829,0.00015,21.46398]
[1778044250628,36.53,81256.69,64.2,0.29742,0.00015,21.43387]
[1778044251469,36.53,81255.95,64.2,0.29731,0.00015,21.42994]
[1778044257512,36.53,81258.7,64.2,0.29773,0.00015,21.44448]
[1778044257977,36.53,81258.7,64.2,0.29773,0.00015,21.44448]
[1778044261236,36.53,81256.95,64.2,0.29746,0.00015,21.43526]
[1778044262250,36.53,81252.38,64.2,0.29676,0.00015,21.41102]
[1778044262868,36.53,81245.97,64.2,0.29578,0.00015,21.37686]
[1778044268582,36.53,81241.89,64.2,0.29516,0.00015,21.35523]
[1778044272580,36.53,81240.2,64.2,0.29491,0.00015,21.34644]
[1778044272675,36.53,81240.2,64.2,0.29491,0.00015,21.34644]
[1778044280908,36.54,81239.46,64.2,0.29483,0.00015,21.34337]
[1778044281957,36.55,81234.84,64.2,0.29415,0.00015,21.31955]
[1778044282219,36.55,81234.84,64.2,0.29415,0.00015,21.31955]
[1778044282259,36.55,81234.84,64.2,0.29415,0.00015,21.31955]
[1778044282272,36.55,81234.84,64.2,0.29415,0.00015,21.31955]
[1778044282509,36.55,81234.84,64.2,0.29415,0.00015,21.31955]
[1778044282687,36.55,81227.97,64.2,0.29311,0.00015,21.28265]
[1778044287721,36.57,81222.87,64.2,0.29246,0.00015,21.2596]
[1778044292757,36.58,81223.05,64.2,0.29252,0.00015,21.25824]
[1778044297792,36.58,81222.17,64.2,0.2924,0.00015,21.25402]
[1778044298769,36.58,81222.17,64.2,0.2924,0.00015,21.25402]
[1778044298827,36.58,81222.17,64.2,0.2924,0.00015,21.25402]
[1778044300000,36.59,81217.65,64.2,0.29172,0.00015,21.22979]
[1778044303078,36.59,81209.89,64.2,0.29055,0.00015,21.18795]
[1778044308270,36.6,81209.01,64.2,0.29048,0.00015,21.18507]
[1778044308293,36.6,81209.01,64.2,0.29048,0.00015,21.18507]
[1778044308313,36.6,81209.01,64.2,0.29048,0.00015,21.18507]
[1778044309923,36.6,81211.53,64.2,0.29087,0.00015,21.19905]
[1778044310105,36.6,81211.53,64.2,0.29087,0.00015,21.19905]
[1778044310611,36.6,81211.53,64.2,0.29087,0.00015,21.19905]
[1778044310942,36.6,81214.26,64.2,0.29129,0.00015,21.21418]
[1778044312327,36.6,81217.22,64.2,0.29174,0.00015,21.23019]
[1778044312377,36.6,81217.54,64.2,0.29179,0.00015,21.23207]
[1778044313274,36.6,81217.54,64.2,0.29179,0.00015,21.23207]
[1778044316925,36.61,81227.14,64.2,0.29327,0.00015,21.28444]
[1778044318404,36.61,81227.14,64.2,0.29327,0.00015,21.28444]
[1778044323034,36.61,81230.53,64.2,0.2938,0.00015,21.30304]
[1778044329010,36.61,81226.19,64.2,0.29316,0.00015,21.28043]
[1778044333193,36.61,81227.06,64.2,0.2933,0.00015,21.28545]
[1778044333421,36.61,81226.7,64.2,0.29325,0.00015,21.28362]
[1778044334808,36.61,81223.86,64.2,0.29282,0.00015,21.26845]
[1778044339816,36.62,81219.08,64.2,0.29211,0.00015,21.24327]
[1778044343496,36.62,81220.55,64.2,0.29235,0.00015,21.25159]
[1778044345553,36.62,81211.69,64.2,0.29102,0.00015,21.20414]
[1778044351165,36.63,81212.53,64.2,0.29114,0.00015,21.2051]
[1778044356201,36.63,81213.05,64.2,0.29124,0.00015,21.20877]
[1778044361235,36.64,81212.94,64.2,0.29125,0.00015,21.20901]
[1778044367278,36.64,81215.78,64.2,0.29171,0.00015,21.22531]
[1778044372313,36.65,81221.38,64.2,0.29258,0.00015,21.25624]
[1778044377350,36.65,81214.52,64.2,0.29156,0.00015,21.21991]
[1778044382217,36.65,81219.21,64.2,0.29229,0.00015,21.24582]
[1778044383649,36.65,81220.54,64.2,0.29249,0.00015,21.25313]
[1778044383710,36.65,81220.54,64.2,0.29249,0.00015,21.25313]
[1778044383717,36.65,81220.27,64.2,0.29246,0.00015,21.25183]
[1778044384064,36.65,81220.27,64.2,0.29246,0.00015,21.25183]
[1778044384075,36.65,81220.27,64.2,0.29246,0.00015,21.25183]
[1778044384788,36.65,81220.27,64.2,0.29246,0.00015,21.25183]
[1778044384789,36.66,81228.82,64.2,0.29376,0.00015,21.298]
[1778044385753,36.66,81238.66,64.2,0.29526,0.00015,21.35076]
[1778044390425,36.66,81242.03,64.2,0.29579,0.00015,21.36899]
[1778044395475,36.66,81240.5,64.2,0.29557,0.00015,21.36132]
[1778044400510,36.66,81240.45,64.2,0.29557,0.00015,21.3615]
[1778044402297,36.66,81239.39,64.2,0.29542,0.00015,21.35595]
[1778044402344,36.66,81239.39,64.2,0.29542,0.00015,21.35595]
[1778044404336,36.67,81234.16,64.2,0.29462,0.00015,21.32823]
[1778044404546,36.67,81234.16,64.2,0.29462,0.00015,21.32823]
[1778044404647,36.67,81237.0,64.2,0.29506,0.00015,21.34348]
[1778044405847,36.67,81239.11,64.2,0.29538,0.00015,21.35485]
[1778044406553,36.67,81241.04,64.2,0.29568,0.00015,21.36524]
[1778044407316,36.67,81241.04,64.2,0.29568,0.00015,21.36524]
[1778044412594,36.67,81241.97,64.2,0.29581,0.00015,21.36615]
[1778044415426,36.67,81243.56,64.2,0.29605,0.00015,21.37477]
[1778044415441,36.67,81243.56,64.2,0.29605,0.00015,21.37477]
[1778044415777,36.67,81245.35,64.2,0.29633,0.00015,21.38444]
[1778044421658,36.67,81246.73,64.2,0.29655,0.00015,21.39212]
[1778044426693,36.68,81249.1,64.2,0.29692,0.00015,21.405]
[1778044427718,36.68,81249.1,64.2,0.29692,0.00015,21.405]
[1778044429911,36.68,81249.82,64.2,0.29704,0.00015,21.40902]
[1778044429919,36.68,81249.82,64.2,0.29704,0.00015,21.40902]
[1778044429921,36.68,81249.82,64.2,0.29704,0.00015,21.40902]
[1778044430721,36.68,81245.61,64.2,0.2964,0.00015,21.38671]
[1778044433826,36.68,81240.87,64.2,0.29568,0.00015,21.36161]
[1778044439278,36.68,81241.41,64.2,0.29578,0.00015,21.36503]
[1778044448849,36.68,81241.02,64.2,0.29574,0.00015,21.36376]
[1778044454021,36.69,81241.14,64.2,0.29577,0.00015,21.36471]
[1778044454813,36.69,81241.14,64.2,0.29577,0.00015,21.36471]
[1778044454918,36.69,81240.98,64.2,0.29575,0.00015,21.36394]
[1778044456905,36.69,81232.83,64.2,0.29452,0.00015,21.32076]
[1778044462947,36.69,81233.58,64.2,0.29465,0.00015,21.32542]
[1778044468989,36.7,81233.94,64.2,0.29473,0.00015,21.32803]
[1778044471004,36.7,81233.85,64.2,0.29471,0.00015,21.32766]
[1778044472500,36.7,81233.53,64.2,0.29464,0.00015,21.32149]
[1778044478054,36.7,81233.96,64.2,0.29473,0.00015,21.3246]
[1778044483088,36.71,81233.75,64.2,0.29471,0.00015,21.32403]
[1778044488127,36.71,81232.77,64.2,0.29458,0.00015,21.31936]
[1778044493163,36.71,81233.69,64.2,0.29474,0.00015,21.32482]
[1778044497992,36.71,81233.67,64.2,0.29475,0.00015,21.32515]
[1778044498001,36.71,81233.67,64.2,0.29475,0.00015,21.32515]
[1778044501739,36.72,81233.68,64.2,0.29476,0.00015,21.32552]
[1778044501852,36.72,81230.31,64.2,0.29425,0.00015,21.30765]
[1778044503469,36.72,81222.93,64.2,0.29313,0.00015,21.2683]
[1778044506384,36.72,81223.8,64.2,0.29327,0.00015,21.27309]
[1778044506626,36.72,81223.8,64.2,0.29327,0.00015,21.27309]
[1778044507700,36.72,81224.0,64.2,0.2933,0.00015,21.27425]
[1778044510154,36.72,81219.37,64.2,0.29261,0.00015,21.24968]
[1778044515506,36.72,81221.4,64.2,0.29293,0.00015,21.26107]
[1778044523372,36.73,81221.16,64.2,0.29292,0.00015,21.26065]
[1778044528406,36.73,81220.76,64.2,0.29287,0.00015,21.25899]
[1778044533442,36.73,81220.15,64.2,0.29276,0.00015,21.25162]
[1778044536554,36.73,81220.37,64.2,0.2928,0.00015,21.253]
[1778044536797,36.73,81220.37,64.2,0.2928,0.00015,21.253]
[1778044537410,36.73,81219.93,64.2,0.29274,0.00015,21.25074]
[1778044541255,36.74,81213.63,64.2,0.2918,0.00015,21.21732]
[1778044546533,36.74,81212.53,64.2,0.29166,0.00015,21.21221]
[1778044547438,36.74,81212.53,64.2,0.29166,0.00015,21.21221]
[1778044550170,36.74,81212.17,64.2,0.29161,0.00015,21.21068]
[1778044555478,36.75,81216.6,64.2,0.2923,0.00015,21.23518]
[1778044557492,36.75,81218.71,64.2,0.29263,0.00015,21.24674]
[1778044562645,36.75,81216.54,64.2,0.29232,0.00015,21.2357]
[1778044567680,36.75,81217.34,64.2,0.29246,0.00015,21.24053]
[1778044572613,36.76,81215.95,64.2,0.29226,0.00015,21.23349]
[1778044573118,36.76,81215.95,64.2,0.29226,0.00015,21.23361]
[1778044577067,36.76,81208.01,64.2,0.29108,0.00015,21.19133]
[1778044583234,36.76,81208.54,64.2,0.29118,0.00015,21.19507]
[1778044588828,36.77,81209.67,64.2,0.29137,0.00015,21.2019]
[1778044589464,36.77,81209.78,64.2,0.2914,0.00015,21.20264]
[1778044591978,36.77,81215.55,64.2,0.29228,0.00015,21.23395]
[1778044592386,36.77,81217.38,64.2,0.29252,0.00015,21.23933]
[1778044592856,36.77,81226.13,64.2,0.29385,0.00015,21.28629]
[1778044597892,36.77,81231.11,64.2,0.29462,0.00015,21.31325]
[1778044598455,36.77,81231.11,64.2,0.29462,0.00015,21.31325]
[1778044600896,36.78,81231.81,64.2,0.29473,0.00015,21.31707]
[1778044601248,36.78,81232.07,64.2,0.29477,0.00015,21.31853]
[1778044602473,36.78,81237.21,64.2,0.29555,0.00015,21.34585]
[1778044607964,36.78,81240.17,64.2,0.29601,0.00015,21.36178]
[1778044612999,36.78,81235.02,64.2,0.29523,0.00015,21.33463]
[1778044614418,36.78,81235.71,64.2,0.29534,0.00015,21.33835]
[1778044620049,36.78,81234.7,64.2,0.29519,0.00015,21.33324]
[1778044625084,36.78,81238.22,64.2,0.29573,0.00015,21.35214]
[1778044627619,36.78,81239.75,64.2,0.29597,0.00015,21.3603]
[1778044627692,36.78,81239.2,64.2,0.29588,0.00015,21.35742]
[1778044628272,36.78,81239.2,64.2,0.29588,0.00015,21.35742]
[1778044628364,36.78,81240.28,64.2,0.29605,0.00015,21.36318]
[1778044634147,36.78,81240.48,64.2,0.29608,0.00015,21.36436]
[1778044640189,36.78,81241.21,64.2,0.2962,0.00015,21.36837]
[1778044642835,36.78,81244.18,64.2,0.29665,0.00015,21.3841]
[1778044645323,36.78,81245.66,64.2,0.29688,0.00015,21.39194]
[1778044648844,36.78,81247.53,64.2,0.29716,0.00015,21.40179]
[1778044648853,36.78,81247.53,64.2,0.29716,0.00015,21.40179]
[1778044648974,36.78,81247.53,64.2,0.29716,0.00015,21.40179]
[1778044649022,36.78,81247.43,64.2,0.29714,0.00015,21.40124]
[1778044650235,36.78,81248.66,64.2,0.29733,0.00015,21.40771]
[1778044650309,36.78,81248.66,64.2,0.29733,0.00015,21.40771]
[1778044650345,36.78,81248.66,64.2,0.29733,0.00015,21.40771]
[1778044650505,36.78,81248.66,64.2,0.29733,0.00015,21.40771]
[1778044651841,36.78,81254.82,64.2,0.29827,0.00015,21.44013]
[1778044651944,36.78,81254.82,64.2,0.29827,0.00015,21.44013]
[1778044652876,36.78,81260.06,64.2,0.29904,0.00015,21.46302]
[1778044653830,36.78,81256.88,64.2,0.29855,0.00015,21.44628]
[1778044654346,36.78,81256.81,64.2,0.29854,0.00015,21.44592]
[1778044659666,36.78,81266.14,64.2,0.29995,0.00015,21.4945]
[1778044659859,36.78,81266.14,64.2,0.29995,0.00015,21.4945]
[1778044665365,36.78,81266.95,64.2,0.30007,0.00015,21.49849]
[1778044666138,36.78,81266.95,64.2,0.30007,0.00015,21.49849]
[1778044671407,36.78,81266.49,64.2,0.3,0.00015,21.49597]
[1778044675076,36.78,81267.6,64.2,0.30017,0.00015,21.50172]
[1778044679365,36.78,81273.34,64.2,0.30104,0.00015,21.5315]
[1778044679381,36.78,81273.34,64.2,0.30104,0.00015,21.5315]
[1778044679562,36.78,81273.34,64.2,0.30104,0.00015,21.5315]
[1778044680470,36.78,81271.65,64.2,0.30078,0.00015,21.52266]
[1778044681623,36.78,81266.59,64.2,0.3,0.00015,21.49622]
[1778044681639,36.78,81266.59,64.2,0.3,0.00015,21.49622]
[1778044682160,36.78,81263.81,64.2,0.29958,0.00015,21.48164]
[1778044683015,36.78,81263.81,64.2,0.29958,0.00015,21.48164]
[1778044688528,36.78,81259.81,64.2,0.29896,0.00015,21.46058]
[1778044693922,36.78,81259.72,64.2,0.29895,0.00015,21.46012]
[1778044700612,36.78,81256.74,64.2,0.29849,0.00015,21.44448]
[1778044705828,36.78,81256.38,64.2,0.29844,0.00015,21.44262]
[1778044708848,36.78,81259.24,64.2,0.29888,0.00015,21.45766]
[1778044711826,36.78,81266.77,64.2,0.30003,0.00015,21.49709]
[1778044716723,36.78,81259.86,64.2,0.29894,0.00015,21.45618]
[1778044717177,36.78,81259.86,64.2,0.29894,0.00015,21.45618]
[1778044722766,36.78,81262.84,64.2,0.29939,0.00015,21.47173]
[1778044727801,36.78,81262.97,64.2,0.29941,0.00015,21.47235]
[1778044732837,36.77,81262.24,64.2,0.29929,0.00015,21.46845]
[1778044733401,36.77,81262.24,64.2,0.29929,0.00015,21.46845]
[1778044736101,36.77,81262.23,64.2,0.29929,0.00015,21.46837]
[1778044739379,36.77,81255.33,64.2,0.29824,0.00015,21.4321]
[1778044739886,36.77,81256.25,64.2,0.29838,0.00015,21.43694]
[1778044741827,36.77,81255.51,64.2,0.29826,0.00015,21.43304]
[1778044746848,36.77,81253.34,64.2,0.29793,0.00015,21.42158]
[1778044751970,36.77,81252.47,64.2,0.2978,0.00015,21.417]
[1778044758800,36.77,81252.02,64.2,0.29773,0.00015,21.41464]
[1778044762210,36.77,81250.32,64.2,0.29747,0.00015,21.40571]
[1778044767749,36.77,81249.93,64.2,0.29741,0.00015,21.4037]
[1778044773117,36.77,81250.23,64.2,0.29743,0.00015,21.40076]
[1778044773196,36.77,81250.23,64.2,0.29743,0.00015,21.40076]
[1778044780163,36.78,81248.74,64.2,0.2972,0.00015,21.393]
[1778044785744,36.78,81248.04,64.2,0.2971,0.00015,21.38937]
[1778044790907,36.78,81247.33,64.2,0.297,0.00015,21.38583]
[1778044798820,36.78,81246.79,64.2,0.29692,0.00015,21.38318]
[1778044805144,36.78,81248.15,64.2,0.29714,0.00015,21.39059]
[1778044811322,36.78,81248.16,64.2,0.29714,0.00015,21.39081]
[1778044814923,36.78,81247.59,64.2,0.29706,0.00015,21.38788]
[1778044815205,36.78,81247.59,64.2,0.29706,0.00015,21.38788]
[1778044815080,36.78,81247.74,64.2,0.29708,0.00015,21.3887]
[1778044816019,36.78,81249.53,64.2,0.29735,0.00015,21.39817]
[1778044821027,36.78,81251.3,64.2,0.29763,0.00015,21.40758]
[1778044823712,36.78,81249.17,64.2,0.2973,0.00015,21.39637]
[1778044823904,36.78,81249.17,64.2,0.2973,0.00015,21.39637]
[1778044824043,36.78,81249.17,64.2,0.2973,0.00015,21.39637]
[1778044824817,36.78,81237.33,64.2,0.2955,0.00015,21.33375]
[1778044830400,36.78,81231.29,64.2,0.29459,0.00015,21.30193]
[1778044835553,36.79,81232.46,64.2,0.29476,0.00015,21.30418]
[1778044838608,36.79,81232.23,64.2,0.29473,0.00015,21.30315]
[1778044844620,36.79,81234.43,64.2,0.29508,0.00015,21.31541]
[1778044849655,36.79,81234.37,64.2,0.29508,0.00015,21.31546]
[1778044854691,36.79,81234.93,64.2,0.29518,0.00015,21.3188]
[1778044859726,36.8,81235.32,64.2,0.29525,0.00015,21.32122]
[1778044860735,36.8,81226.92,64.2,0.29397,0.00015,21.27658]
[1778044862100,36.8,81226.92,64.2,0.29397,0.00015,21.27658]
[1778044862158,36.8,81221.19,64.2,0.29311,0.00015,21.24604]
[1778044863832,36.8,81214.44,64.2,0.29209,0.00015,21.20993]
[1778044864385,36.8,81214.4,64.2,0.29208,0.00015,21.20978]
[1778044869798,36.8,81211.94,64.2,0.29173,0.00015,21.19725]
[1778044870830,36.8,81211.94,64.2,0.29173,0.00015,21.19725]
[1778044875880,36.81,81211.18,64.2,0.29164,0.00015,21.19381]
[1778044881882,36.81,81209.81,64.2,0.29146,0.00015,21.18736]
[1778044886917,36.81,81212.85,64.2,0.29194,0.00015,21.20438]
[1778044892959,36.82,81213.29,64.2,0.29199,0.00015,21.20285]
[1778044893885,36.82,81213.29,64.2,0.29199,0.00015,21.20285]
[1778044895759,36.82,81213.29,64.2,0.292,0.00015,21.20297]
[1778044901016,36.82,81213.21,64.2,0.29201,0.00015,21.20337]
[1778044901337,36.82,81213.21,64.2,0.29201,0.00015,21.20337]
[1778044907058,36.83,81211.73,64.2,0.29181,0.00015,21.19613]
[1778044910189,36.83,81212.1,64.2,0.29187,0.00015,21.19836]
[1778044915560,36.83,81208.94,64.2,0.29141,0.00015,21.18212]
[1778044918135,36.84,81198.11,64.2,0.28979,0.00015,21.12413]
[1778044918449,36.84,81198.11,64.2,0.28979,0.00015,21.12413]
[1778044920014,36.84,81196.4,64.2,0.28954,0.00015,21.11501]
[1778044923888,36.84,81195.59,64.2,0.28944,0.00015,21.11135]
[1778044923953,36.84,81195.59,64.2,0.28944,0.00015,21.11135]
[1778044925738,36.84,81187.2,64.2,0.28819,0.00015,21.06624]
[1778044932274,36.85,81188.64,64.2,0.28845,0.00015,21.07548]
[1778044933718,36.85,81186.73,64.2,0.28817,0.00015,21.06559]
[1778044934248,36.85,81184.83,64.2,0.2879,0.00015,21.05549]
[1778044939283,36.86,81187.32,64.2,0.2883,0.00015,21.0699]
[1778044941806,36.86,81188.69,64.2,0.28851,0.00015,21.07751]
[1778044942304,36.86,81196.89,64.2,0.28975,0.00015,21.12242]
[1778044942793,36.86,81196.89,64.2,0.28975,0.00015,21.12242]
[1778044943310,36.86,81205.92,64.2,0.29112,0.00015,21.17132]
[1778044948348,36.87,81207.8,64.2,0.29142,0.00015,21.18214]
[1778044952209,36.87,81211.81,64.2,0.29201,0.00015,21.19945]
[1778044952411,36.87,81211.71,64.2,0.29199,0.00015,21.19904]
[1778044954380,36.87,81210.93,64.2,0.29188,0.00015,21.19498]
[1778044956123,36.87,81210.93,64.2,0.29188,0.00015,21.19509]
[1778044956142,36.87,81210.93,64.2,0.29188,0.00015,21.19509]
[1778044956292,36.87,81210.93,64.2,0.29188,0.00015,21.19509]
[1778044956347,36.87,81210.93,64.2,0.29188,0.00015,21.19509]
[1778044956710,36.87,81210.74,64.2,0.29186,0.00015,21.19418]
[1778044956716,36.87,81212.77,64.2,0.29217,0.00015,21.20518]
[1778044961440,36.88,81220.93,64.2,0.29342,0.00015,21.24937]
[1778044962884,36.88,81220.93,64.2,0.29342,0.00015,21.24937]
[1778044964909,36.88,81221.24,64.2,0.29347,0.00015,21.2512]
[1778044966640,36.88,81221.94,64.2,0.29358,0.00015,21.25509]
[1778044966671,36.88,81221.97,64.2,0.29359,0.00015,21.25533]
[1778044968929,36.88,81217.56,64.2,0.29292,0.00015,21.23186]
[1778044972724,36.88,81214.7,64.2,0.2925,0.00015,21.21684]
[1778044972996,36.88,81214.7,64.2,0.2925,0.00015,21.21684]
[1778044974209,36.88,81212.82,64.2,0.29222,0.00015,21.20696]
[1778044974309,36.88,81201.13,64.2,0.29046,0.00015,21.14416]
[1778044975706,36.88,81197.48,64.2,0.28991,0.00015,21.12458]
[1778044981580,36.88,81199.19,64.2,0.29019,0.00015,21.13452]
[1778044985309,36.89,81199.07,64.2,0.29018,0.00015,21.13409]
[1778044985783,36.89,81200.02,64.2,0.29032,0.00015,21.13931]
[1778044988766,36.89,81202.77,64.2,0.29075,0.00015,21.15451]
[1778044991821,36.89,81203.58,64.2,0.29088,0.00015,21.15912]
[1778044995146,36.89,81199.36,64.2,0.29026,0.00015,21.13687]
[1778044995147,36.89,81199.36,64.2,0.29026,0.00015,21.13687]
[1778044995396,36.89,81199.36,64.2,0.29026,0.00015,21.13687]
[1778045000713,36.9,81198.27,64.2,0.29012,0.00015,21.13184]
[1778045005748,36.9,81197.29,64.2,0.28999,0.00015,21.12718]
[1778045010782,36.9,81197.01,64.2,0.28997,0.00015,21.12631]
[1778045015818,36.91,81197.89,64.2,0.29009,0.00015,21.12711]
[1778045017372,36.91,81197.89,64.2,0.29009,0.00015,21.12711]
[1778045018856,36.91,81197.2,64.2,0.28999,0.00015,21.12365]
[1778045020310,36.91,81196.66,64.2,0.28991,0.00015,21.12084]
[1778045025888,36.91,81193.97,64.2,0.28953,0.00015,21.10711]
[1778045027390,36.91,81193.97,64.2,0.28953,0.00015,21.10711]
[1778045027901,36.92,81193.73,64.2,0.2895,0.00015,21.10606]
[1778045029833,36.92,81193.73,64.2,0.2895,0.00015,21.10606]
[1778045032662,36.92,81194.0,64.2,0.28956,0.00015,21.10797]
[1778045032937,36.92,81197.53,64.2,0.29009,0.00015,21.12713]
[1778045034003,36.92,81197.53,64.2,0.29009,0.00015,21.12713]
[1778045034104,36.92,81199.22,64.2,0.29035,0.00015,21.13637]
[1778045039426,36.92,81201.2,64.2,0.29064,0.00015,21.14691]
[1778045042916,36.92,81202.6,64.2,0.29085,0.00015,21.15427]
[1778045044340,36.92,81203.13,64.2,0.29093,0.00015,21.15707]
[1778045044368,36.92,81202.94,64.2,0.29089,0.00015,21.15599]
[1778045044507,36.92,81202.94,64.2,0.29089,0.00015,21.15599]
[1778045044529,36.92,81202.94,64.2,0.29089,0.00015,21.15599]
[1778045045011,36.92,81202.94,64.2,0.29089,0.00015,21.15599]
[1778045045022,36.92,81212.1,64.2,0.29227,0.00015,21.20505]
[1778045045514,36.92,81212.1,64.2,0.29227,0.00015,21.20505]
[1778045052071,36.92,81218.66,64.2,0.29328,0.00015,21.24064]
[1778045055699,36.92,81221.66,64.2,0.29374,0.00015,21.25679]
[1778045061133,36.92,81218.62,64.2,0.29329,0.00015,21.2409]
[1778045066169,36.92,81219.3,64.2,0.2934,0.00015,21.2448]
[1778045071285,36.93,81214.5,64.2,0.29268,0.00015,21.21942]
[1778045076321,36.93,81214.72,64.2,0.29269,0.00015,21.21638]
[1778045080267,36.93,81206.0,64.2,0.29139,0.00015,21.17009]
[1778045081442,36.93,81206.0,64.2,0.29139,0.00015,21.17009]
[1778045083446,36.93,81203.41,64.2,0.291,0.00015,21.15634]
[1778045084295,36.93,81206.26,64.2,0.29144,0.00015,21.1719]
[1778045086912,36.93,81207.74,64.2,0.29168,0.00015,21.18023]
[1778045087597,36.93,81210.16,64.2,0.29205,0.00015,21.19337]
[1778045088901,36.94,81209.31,64.2,0.29192,0.00015,21.189]
[1778045090140,36.94,81210.89,64.2,0.29217,0.00015,21.19762]
[1778045095372,36.94,81212.55,64.2,0.29244,0.00015,21.20748]
[1778045100521,36.94,81213.61,64.2,0.29262,0.00015,21.21361]
[1778045100607,36.95,81214.69,64.2,0.29279,0.00015,21.21968]
[1778045100798,36.95,81214.69,64.2,0.29279,0.00015,21.21968]
[1778045100963,36.95,81214.69,64.2,0.29279,0.00015,21.21968]
[1778045101060,36.95,81214.69,64.2,0.29279,0.00015,21.21968]
[1778045101508,36.95,81228.32,64.2,0.29486,0.00015,21.29242]
[1778045101571,36.95,81228.32,64.2,0.29486,0.00015,21.29242]
[1778045101778,36.95,81228.32,64.2,0.29486,0.00015,21.29242]
[1778045102156,36.95,81228.32,64.2,0.29486,0.00015,21.29242]
[1778045102443,36.95,81228.32,64.2,0.29486,0.00015,21.29242]
[1778045102571,36.95,81233.51,64.2,0.29565,0.00015,21.32001]
[1778045111038,36.95,81234.02,64.2,0.29573,0.00015,21.32287]
[1778045116520,36.95,81236.8,64.2,0.29617,0.00015,21.33804]
[1778045121555,36.95,81237.8,64.2,0.29632,0.00015,21.34345]
[1778045124728,36.95,81236.85,64.2,0.29618,0.00015,21.3385]
[1778045127659,36.95,81236.39,64.2,0.29611,0.00015,21.33615]
[1778045128527,36.95,81234.46,64.2,0.29582,0.00015,21.32609]
[1778045131861,36.96,81234.63,64.2,0.29582,0.00015,21.32261]
[1778045136943,36.96,81233.16,64.2,0.29562,0.00015,21.31539]
[1778045142704,36.96,81228.63,64.2,0.29496,0.00015,21.29226]
[1778045147739,36.97,81230.86,64.2,0.29531,0.00015,21.30472]
[1778045153276,36.97,81230.77,64.2,0.29531,0.00015,21.30474]
[1778045158816,36.98,81232.56,64.2,0.29561,0.00015,21.31504]
[1778045163153,36.98,81233.2,64.2,0.29571,0.00015,21.31864]
[1778045168886,36.98,81239.43,64.2,0.29668,0.00015,21.35226]
[1778045173961,36.98,81239.14,64.2,0.29665,0.00015,21.35098]
[1778045175619,36.98,81230.69,64.2,0.29537,0.00015,21.30667]
[1778045176769,36.98,81230.6,64.2,0.29536,0.00015,21.30627]
[1778045177180,36.98,81229.55,64.2,0.29521,0.00015,21.30081]
[1778045180448,36.99,81230.79,64.2,0.2954,0.00015,21.30746]
[1778045180457,36.99,81232.42,64.2,0.29564,0.00015,21.31612]
[1778045180911,36.99,81232.42,64.2,0.29564,0.00015,21.31612]
[1778045181596,36.99,81232.42,64.2,0.29564,0.00015,21.31612]
[1778045181977,36.99,81238.46,64.2,0.29656,0.00015,21.34806]
[1778045187012,36.99,81238.06,64.2,0.29651,0.00015,21.34606]
[1778045191508,36.99,81237.83,64.2,0.29647,0.00015,21.3449]
[1778045196222,36.99,81238.45,64.2,0.29654,0.00015,21.34366]
[1778045196324,36.99,81238.71,64.2,0.29658,0.00015,21.34504]
[1778045200174,36.99,81240.1,64.2,0.29679,0.00015,21.35243]
[1778045200200,36.99,81238.74,64.2,0.29658,0.00015,21.34531]
[1778045201110,36.99,81231.09,64.2,0.29543,0.00015,21.30501]
[1778045206144,36.99,81225.76,64.2,0.29463,0.00015,21.27702]
[1778045210525,36.99,81225.69,64.2,0.29462,0.00015,21.27686]
[1778045210581,36.99,81225.69,64.2,0.29462,0.00015,21.27686]
[1778045215075,36.99,81223.66,64.2,0.29432,0.00015,21.26634]
[1778045215080,36.99,81223.66,64.2,0.29432,0.00015,21.26634]
[1778045215135,36.99,81223.66,64.2,0.29432,0.00015,21.26634]
[1778045215558,36.99,81219.79,64.2,0.29374,0.00015,21.24585]
[1778045215769,36.99,81219.79,64.2,0.29374,0.00015,21.24585]
[1778045217465,36.99,81215.57,64.2,0.2931,0.00015,21.22342]
[1778045219870,36.99,81209.25,64.2,0.29215,0.00015,21.18983]
[1778045224909,37.0,81206.97,64.2,0.29182,0.00015,21.17807]
[1778045225937,37.0,81204.32,64.2,0.29143,0.00015,21.16399]
[1778045226286,37.0,81204.37,64.2,0.29144,0.00015,21.16436]
[1778045231832,37.0,81203.65,64.2,0.29132,0.00015,21.16031]
[1778045235501,36.99,81203.56,64.2,0.29131,0.00015,21.15965]
[1778045241390,36.99,81203.03,64.2,0.29122,0.00015,21.15651]
[1778045247432,36.99,81202.07,64.2,0.29107,0.00015,21.15115]
[1778045252468,36.99,81201.73,64.2,0.29098,0.00015,21.14456]
[1778045257503,36.99,81202.06,64.2,0.29102,0.00015,21.14619]
[1778045262538,36.99,81200.78,64.2,0.29083,0.00015,21.13917]
[1778045267573,36.99,81200.99,64.2,0.29085,0.00015,21.14015]
[1778045269999,36.99,81202.31,64.2,0.29105,0.00015,21.14718]
[1778045275629,36.99,81201.84,64.2,0.29097,0.00015,21.14448]
[1778045280358,36.99,81202.08,64.2,0.29101,0.00015,21.14564]
[1778045285699,36.99,81204.18,64.2,0.29132,0.00015,21.15669]
[1778045290734,36.98,81205.0,64.2,0.29143,0.00015,21.16088]
[1778045296776,36.98,81204.19,64.2,0.29131,0.00015,21.15631]
[1778045301811,36.98,81204.13,64.2,0.29129,0.00015,21.1558]
[1778045307712,36.98,81200.11,64.2,0.29068,0.00015,21.1341]
[1778045317463,36.98,81196.48,64.2,0.2901,0.00015,21.10991]
[1778045322958,36.98,81197.85,64.2,0.29031,0.00015,21.1173]
[1778045326986,36.98,81207.07,64.2,0.29169,0.00015,21.16669]
[1778045332021,36.98,81206.71,64.2,0.29163,0.00015,21.16458]
[1778045337056,36.98,81205.12,64.2,0.29139,0.00015,21.15585]
[1778045342091,36.98,81205.05,64.2,0.29137,0.00015,21.15528]
[1778045347126,36.98,81205.31,64.2,0.29141,0.00015,21.15649]
[1778045352161,36.97,81203.58,64.2,0.29114,0.00015,21.14703]
[1778045357196,36.97,81203.03,64.2,0.29105,0.00015,21.14392]
[1778045362231,36.97,81203.06,64.2,0.29105,0.00015,21.14394]
[1778045367266,36.97,81204.65,64.2,0.29129,0.00015,21.15233]
[1778045372302,36.97,81204.89,64.2,0.29129,0.00015,21.14885]
[1778045377336,36.97,81204.15,64.2,0.29117,0.00015,21.1447]
[1778045382372,36.97,81203.32,64.2,0.29104,0.00015,21.14011]
[1778045387407,36.97,81202.89,64.2,0.29097,0.00015,21.13769]
[1778045392442,36.97,81201.37,64.2,0.29074,0.00015,21.12942]
[1778045396577,36.97,81205.43,64.2,0.29135,0.00015,21.15115]
[1778045397770,36.97,81206.69,64.2,0.29154,0.00015,21.15788]
[1778045398485,36.97,81212.62,64.2,0.29243,0.00015,21.18954]
[1778045403623,36.97,81213.49,64.2,0.29256,0.00015,21.19423]
[1778045409562,36.97,81206.71,64.2,0.29154,0.00015,21.158]
[1778045411820,36.97,81206.97,64.2,0.29158,0.00015,21.15942]
[1778045411823,36.97,81207.06,64.2,0.2916,0.00015,21.15992]
[1778045412583,36.97,81198.3,64.2,0.29028,0.00015,21.11294]
[1778045417632,36.97,81193.34,64.2,0.28953,0.00015,21.0862]
[1778045422667,36.97,81194.3,64.2,0.28968,0.00015,21.0915]
[1778045429528,36.97,81195.36,64.2,0.28984,0.00015,21.09731]
[1778045434756,36.97,81193.56,64.2,0.28954,0.00015,21.08313]
[1778045439791,36.97,81193.41,64.2,0.28953,0.00015,21.08245]
[1778045444828,36.97,81193.09,64.2,0.28948,0.00015,21.08083]
[1778045449862,36.97,81201.28,64.2,0.29072,0.00015,21.12506]
[1778045454896,36.97,81204.64,64.2,0.29122,0.00015,21.14301]
[1778045459932,36.97,81202.01,64.2,0.29082,0.00015,21.12873]
[1778045464967,36.97,81202.0,64.2,0.29081,0.00015,21.12856]
[1778045470771,36.97,81202.39,64.2,0.29087,0.00015,21.13059]
[1778045476814,36.97,81199.84,64.2,0.29048,0.00015,21.11679]
[1778045482190,36.97,81196.37,64.2,0.28996,0.00015,21.09813]
[1778045488384,36.97,81191.9,64.2,0.28929,0.00015,21.07415]
[1778045497200,36.97,81192.44,64.2,0.28935,0.00015,21.07276]
[1778045502940,36.97,81200.16,64.2,0.29051,0.00015,21.11445]
[1778045507316,36.97,81200.71,64.2,0.2906,0.00015,21.11736]
[1778045507379,36.97,81201.12,64.2,0.29066,0.00015,21.11956]
[1778045508608,36.97,81201.12,64.2,0.29066,0.00015,21.11956]
[1778045509083,36.97,81201.33,64.2,0.29069,0.00015,21.12061]
[1778045511289,36.97,81189.91,64.2,0.28896,0.00015,21.05885]
[1778045516330,36.97,81192.37,64.2,0.28933,0.00015,21.07195]
[1778045522372,36.97,81192.14,64.2,0.28929,0.00015,21.07051]
[1778045527407,36.97,81191.95,64.2,0.28925,0.00015,21.06931]
[1778045532441,36.97,81190.45,64.2,0.28902,0.00015,21.06105]
[1778045537477,36.97,81196.51,64.2,0.28993,0.00015,21.09361]
[1778045542512,36.96,81195.94,64.2,0.28984,0.00015,21.09032]
[1778045548554,36.96,81195.97,64.2,0.28983,0.00015,21.09017]
[1778045553589,36.96,81189.97,64.2,0.28889,0.00015,21.05292]
[1778045558624,36.96,81188.71,64.2,0.2887,0.00015,21.046]
[1778045559294,36.96,81188.71,64.2,0.2887,0.00015,21.046]
[1778045559409,36.96,81188.71,64.2,0.2887,0.00015,21.046]
[1778045559508,36.96,81188.71,64.2,0.2887,0.00015,21.046]
[1778045559668,36.96,81188.71,64.2,0.2887,0.00015,21.046]
[1778045559899,36.96,81183.01,64.2,0.28785,0.00015,21.01511]
[1778045560631,36.96,81183.01,64.2,0.28785,0.00015,21.01511]
[1778045560909,36.96,81173.44,64.2,0.2864,0.00015,20.96272]
[1778045564647,36.94,81166.75,64.2,0.28528,0.00015,20.92188]
[1778045565725,36.92,81168.61,64.2,0.28547,0.00015,20.92897]
[1778045570159,36.87,81169.62,64.2,0.28536,0.00015,20.9255]
[1778045576834,36.85,81169.39,64.2,0.2852,0.00015,20.91985]
[1778045582176,36.84,81165.79,64.2,0.28461,0.00015,20.89834]
[1778045587680,36.83,81160.14,64.2,0.28373,0.00015,20.86588]
[1778045592852,36.83,81162.48,64.2,0.28405,0.00015,20.87756]
[1778045599912,36.82,81169.49,64.2,0.28504,0.00015,20.91405]
[1778045602349,36.81,81170.33,64.2,0.28515,0.00015,20.91813]
[1778045602407,36.81,81170.33,64.2,0.28515,0.00015,20.91813]
[1778045602933,36.81,81179.05,64.2,0.28645,0.00015,20.96565]
[1778045603915,36.81,81179.05,64.2,0.28645,0.00015,20.96565]
[1778045603922,36.81,81179.05,64.2,0.28645,0.00015,20.96565]
[1778045603939,36.81,81184.07,64.2,0.28719,0.00015,20.99284]
[1778045604160,36.81,81184.07,64.2,0.28719,0.00015,20.99284]
[1778045609982,36.8,81184.94,64.2,0.28728,0.00015,20.99618]
[1778045612162,36.8,81182.73,64.2,0.2869,0.00015,20.97902]
[1778045613005,36.8,81181.58,64.2,0.28672,0.00015,20.97223]
[1778045613471,36.8,81181.58,64.2,0.28672,0.00015,20.97223]
[1778045614013,36.8,81181.69,64.2,0.28673,0.00015,20.97257]
[1778045617036,36.79,81173.32,64.2,0.28545,0.00015,20.92594]
[1778045622931,36.79,81173.05,64.2,0.28538,0.00015,20.92354]
[1778045623585,36.79,81172.78,64.2,0.28533,0.00015,20.92163]
[1778045629089,36.78,81174.18,64.2,0.2855,0.00015,20.9281]
[1778045633900,36.78,81173.32,64.2,0.28535,0.00015,20.92238]
[1778045634012,36.78,81173.32,64.2,0.28535,0.00015,20.92238]
[1778045634029,36.77,81173.2,64.2,0.28532,0.00015,20.92148]
[1778045639437,36.77,81179.45,64.2,0.28623,0.00015,20.95474]
[1778045647231,36.76,81190.06,64.2,0.28777,0.00015,21.01082]
[1778045652792,36.75,81188.46,64.2,0.28749,0.00015,21.00067]
[1778045653852,36.75,81188.72,64.2,0.28752,0.00015,21.00181]
[1778045653939,36.75,81188.72,64.2,0.28752,0.00015,21.00181]
[1778045659802,36.74,81189.41,64.2,0.28757,0.00015,21.00392]
[1778045660349,36.74,81189.75,64.2,0.28762,0.00015,21.00551]
[1778045660603,36.74,81185.91,64.2,0.28703,0.00015,20.98423]
[1778045662352,36.73,81177.03,64.2,0.28568,0.00015,20.93493]
[1778045667590,36.73,81176.2,64.2,0.28552,0.00015,20.92935]
[1778045674124,36.72,81172.69,64.2,0.28492,0.00015,20.904]
[1778045680054,36.71,81170.56,64.2,0.28457,0.00015,20.89093]
[1778045685989,36.71,81171.72,64.2,0.2847,0.00015,20.89609]
[1778045691556,36.7,81172.61,64.2,0.2848,0.00015,20.89956]
[1778045696590,36.7,81174.42,64.2,0.28504,0.00015,20.90851]
[1778045701626,36.69,81170.37,64.2,0.2844,0.00015,20.88509]
[1778045707120,36.69,81164.22,64.2,0.28346,0.00015,20.85028]
[1778045713150,36.68,81162.37,64.2,0.28315,0.00015,20.83892]
[1778045718245,36.68,81161.35,64.2,0.28297,0.00015,20.83252]
[1778045723800,36.67,81161.49,64.2,0.28297,0.00015,20.83258]
[1778045728977,36.67,81159.5,64.2,0.28266,0.00015,20.82082]
[1778045729087,36.67,81159.5,64.2,0.28266,0.00015,20.82082]
[1778045729082,36.67,81154.17,64.2,0.28185,0.00015,20.79101]
[1778045729475,36.67,81154.17,64.2,0.28185,0.00015,20.79101]
[1778045729924,36.67,81154.17,64.2,0.28185,0.00015,20.79101]
[1778045729967,36.67,81146.92,64.2,0.28077,0.00015,20.7504]
[1778045730886,36.67,81146.92,64.2,0.28077,0.00015,20.7504]
[1778045731057,36.67,81146.92,64.2,0.28077,0.00015,20.7504]
[1778045731150,36.67,81137.07,64.2,0.27925,0.00015,20.6902]
[1778045731314,36.67,81137.07,64.2,0.27925,0.00015,20.6902]
[1778045731348,36.67,81137.07,64.2,0.27925,0.00015,20.6902]
[1778045731878,36.67,81137.07,64.2,0.27925,0.00015,20.6902]
[1778045731900,36.67,81137.07,64.2,0.27925,0.00015,20.6902]
[1778045732154,36.66,81099.72,64.2,0.27371,0.00015,20.4782]
[1778045732376,36.66,81099.72,64.2,0.27371,0.00015,20.4782]
[1778045732871,36.66,81085.65,64.2,0.27162,0.00015,20.39714]
[1778045733160,36.66,81085.65,64.2,0.27162,0.00015,20.39714]
[1778045733188,36.66,81085.65,64.2,0.27162,0.00015,20.39714]
[1778045734098,36.66,81089.92,64.2,0.27224,0.00015,20.42128]
[1778045735020,36.66,81097.01,64.2,0.27328,0.00015,20.46166]
[1778045740690,36.62,81099.67,64.2,0.27344,0.00015,20.46837]
[1778045745091,36.59,81101.08,64.2,0.27346,0.00015,20.46945]
[1778045745137,36.58,81101.26,64.2,0.27344,0.00015,20.4687]
[1778045745302,36.58,81101.26,64.2,0.27344,0.00015,20.4687]
[1778045746149,36.57,81084.89,64.2,0.27098,0.00015,20.37291]
[1778045746281,36.57,81084.89,64.2,0.27098,0.00015,20.37291]
[1778045747116,36.57,81084.89,64.2,0.27098,0.00015,20.37291]
[1778045747085,36.57,81081.4,64.2,0.27046,0.00015,20.35249]
[1778045747976,36.57,81079.71,64.2,0.27021,0.00015,20.34248]
[1778045748405,36.57,81079.71,64.2,0.27021,0.00015,20.34248]
[1778045748983,36.57,81081.24,64.2,0.27042,0.00015,20.35109]
[1778045749332,36.57,81081.24,64.2,0.27042,0.00015,20.35109]
[1778045750092,36.57,81081.24,64.2,0.27042,0.00015,20.35109]
[1778045749990,36.57,81091.98,64.2,0.272,0.00015,20.41288]
[1778045750997,36.56,81096.8,64.2,0.27268,0.00015,20.43936]
[1778045752476,36.56,81101.52,64.2,0.27335,0.00015,20.46527]
[1778045753011,36.55,81103.51,64.2,0.27359,0.00015,20.47491]
[1778045758137,36.53,81105.05,64.2,0.27374,0.00015,20.48088]
[1778045761123,36.53,81105.01,64.2,0.27372,0.00015,20.4802]
[1778045761150,36.53,81105.01,64.2,0.27372,0.00015,20.4802]
[1778045761296,36.53,81101.27,64.2,0.27317,0.00015,20.45856]
[1778045762122,36.53,81090.19,64.2,0.27152,0.00015,20.3946]
[1778045763408,36.53,81090.19,64.2,0.27152,0.00015,20.39436]
[1778045763441,36.53,81090.19,64.2,0.27152,0.00015,20.39436]
[1778045764849,36.53,81092.17,64.2,0.2718,0.00015,20.40556]
[1778045765095,36.53,81089.71,64.2,0.27144,0.00015,20.39122]
[1778045770130,36.51,81091.45,64.2,0.27161,0.00015,20.39805]
[1778045771587,36.5,81090.62,64.2,0.27143,0.00015,20.39103]
[1778045771675,36.5,81090.62,64.2,0.27143,0.00015,20.39103]
[1778045772144,36.49,81092.45,64.2,0.27164,0.00015,20.39942]
[1778045775165,36.48,81102.28,64.2,0.27304,0.00015,20.45418]
[1778045780200,36.48,81103.86,64.2,0.27326,0.00015,20.46269]
[1778045785305,36.48,81103.71,64.2,0.27322,0.00015,20.46119]
[1778045790333,36.47,81104.13,64.2,0.27327,0.00015,20.46297]
[1778045796146,36.47,81109.98,64.2,0.27405,0.00015,20.49017]
[1778045797932,36.45,81108.26,64.2,0.27373,0.00015,20.47784]
[1778045798117,36.45,81105.1,64.2,0.27326,0.00015,20.45952]
[1778045798353,36.45,81105.1,64.2,0.27326,0.00015,20.45952]
[1778045799158,36.45,81100.34,64.2,0.27255,0.00015,20.43189]
[1778045799452,36.45,81100.34,64.2,0.27255,0.00015,20.43189]
[1778045799459,36.45,81100.34,64.2,0.27255,0.00015,20.43189]
[1778045800133,36.45,81100.34,64.2,0.27255,0.00015,20.43189]
[1778045800138,36.45,81100.34,64.2,0.27255,0.00015,20.43189]
[1778045800164,36.45,81100.34,64.2,0.27255,0.00015,20.43189]
[1778045800206,36.45,81100.34,64.2,0.27255,0.00015,20.43189]
[1778045800210,36.44,81092.55,64.2,0.27134,0.00015,20.38488]
[1778045800288,36.44,81092.55,64.2,0.27134,0.00015,20.38488]
[1778045800356,36.44,81092.55,64.2,0.27134,0.00015,20.38488]
[1778045800433,36.44,81092.55,64.2,0.27134,0.00015,20.38488]
[1778045800541,36.44,81092.55,64.2,0.27134,0.00015,20.38488]
[1778045801152,36.44,81092.55,64.2,0.27134,0.00015,20.38488]
[1778045802229,36.44,81079.27,64.2,0.26937,0.00015,20.30731]
[1778045805102,36.44,81071.85,64.2,0.26826,0.00015,20.26371]
[1778045805176,36.44,81071.38,64.2,0.26819,0.00015,20.26084]
[1778045805503,36.44,81071.38,64.2,0.26819,0.00015,20.26084]
[1778045805558,36.44,81071.38,64.2,0.26819,0.00015,20.26084]
[1778045805740,36.44,81071.38,64.2,0.26819,0.00015,20.26084]
[1778045805793,36.44,81071.38,64.2,0.26819,0.00015,20.26084]
[1778045806035,36.44,81069.69,64.2,0.26794,0.00015,20.25087]
[1778045807120,36.44,81061.81,64.2,0.26678,0.00015,20.20453]
[1778045809916,36.44,81056.65,64.2,0.26601,0.00015,20.17385]
[1778045809935,36.43,81056.43,64.2,0.26595,0.00015,20.17129]
[1778045812073,36.43,81060.17,64.2,0.26646,0.00015,20.19211]
[1778045812090,36.43,81060.17,64.2,0.26646,0.00015,20.19211]
[1778045812174,36.42,81065.73,64.2,0.26726,0.00015,20.22373]
[1778045812696,36.42,81074.79,64.2,0.26859,0.00015,20.27664]
[1778045813431,36.42,81086.29,64.2,0.27027,0.00015,20.34331]
[1778045815671,36.42,81089.93,64.2,0.27081,0.00015,20.36433]
[1778045816179,36.42,81090.0,64.2,0.27082,0.00015,20.36463]
[1778045816934,36.42,81090.0,64.2,0.27082,0.00015,20.36463]
[1778045817134,36.42,81091.66,64.2,0.27106,0.00015,20.37409]
[1778045818147,36.42,81091.66,64.2,0.27106,0.00015,20.37409]
[1778045820954,36.42,81096.69,64.2,0.2718,0.00015,20.40299]
[1778045821070,36.42,81096.69,64.2,0.2718,0.00015,20.40299]
[1778045821188,36.42,81096.73,64.2,0.2718,0.00015,20.40316]
[1778045822256,36.42,81086.08,64.2,0.27022,0.00015,20.34134]
[1778045822648,36.42,81086.08,64.2,0.27022,0.00015,20.34134]
[1778045822750,36.42,81081.29,64.2,0.26951,0.00015,20.31341]
[1778045828133,36.41,81079.76,64.2,0.26928,0.00015,20.30414]
[1778045835233,36.41,81085.9,64.2,0.27017,0.00015,20.33949]
[1778045836639,36.41,81087.69,64.2,0.27043,0.00015,20.34963]
[1778045838230,36.41,81072.17,64.2,0.26814,0.00015,20.25893]
[1778045841925,36.41,81064.01,64.2,0.26692,0.00015,20.21066]
[1778045843907,36.41,81064.24,64.2,0.26696,0.00015,20.21195]
[1778045844181,36.41,81064.24,64.2,0.26696,0.00015,20.21195]
[1778045844008,36.41,81067.04,64.2,0.26737,0.00015,20.22832]
[1778045844654,36.41,81066.96,64.2,0.26735,0.00015,20.2278]
[1778045848765,36.41,81065.67,64.2,0.26716,0.00015,20.22008]
[1778045848876,36.41,81065.67,64.2,0.26716,0.00015,20.22008]
[1778045849008,36.4,81066.17,64.2,0.26722,0.00015,20.22257]
[1778045849443,36.4,81066.17,64.2,0.26722,0.00015,20.22257]
[1778045849991,36.4,81059.92,64.2,0.2663,0.00015,20.18582]
[1778045851499,36.4,81059.01,64.2,0.26613,0.00015,20.17562]
[1778045851503,36.4,81059.01,64.2,0.26613,0.00015,20.17562]
[1778045851703,36.4,81061.45,64.2,0.26648,0.00015,20.1898]
[1778045852377,36.4,81061.45,64.2,0.26648,0.00015,20.1898]
[1778045853137,36.4,81063.41,64.2,0.26677,0.00015,20.20129]
[1778045855898,36.4,81063.89,64.2,0.26684,0.00015,20.20407]
[1778045855938,36.4,81063.89,64.2,0.26684,0.00015,20.20407]
[1778045855940,36.4,81063.89,64.2,0.26684,0.00015,20.20407]
[1778045856066,36.4,81063.89,64.2,0.26684,0.00015,20.20407]
[1778045856090,36.4,81066.64,64.2,0.26724,0.00015,20.22016]
[1778045861291,36.4,81060.94,64.2,0.26639,0.00015,20.18601]
[1778045863735,36.4,81061.96,64.2,0.26653,0.00015,20.19169]
[1778045863788,36.4,81063.58,64.2,0.26676,0.00015,20.20089]
[1778045868823,36.39,81069.33,64.2,0.26758,0.00015,20.23379]
[1778045870257,36.39,81069.33,64.2,0.26758,0.00015,20.23379]
[1778045870275,36.39,81069.33,64.2,0.26758,0.00015,20.23379]
[1778045870354,36.39,81070.57,64.2,0.26776,0.00015,20.24086]
[1778045871124,36.39,81077.22,64.2,0.26874,0.00015,20.27956]
[1778045874865,36.39,81085.26,64.2,0.26991,0.00015,20.32586]
[1778045877702,36.37,81088.76,64.2,0.27032,0.00015,20.34242]
[1778045878283,36.37,81088.76,64.2,0.27032,0.00015,20.34242]
[1778045878296,36.37,81088.76,64.2,0.27032,0.00015,20.34242]
[1778045878245,36.37,81089.88,64.2,0.27048,0.00015,20.34874]
[1778045878322,36.37,81089.88,64.2,0.27048,0.00015,20.34874]
[1778045878893,36.37,81096.99,64.2,0.27153,0.00015,20.38986]
[1778045881680,36.37,81101.65,64.2,0.27222,0.00015,20.4167]
[1778045882181,36.37,81093.77,64.2,0.27105,0.00015,20.37092]
[1778045883300,36.37,81093.77,64.2,0.27105,0.00015,20.37092]
[1778045889324,36.37,81092.92,64.2,0.27091,0.00015,20.36541]
[1778045889970,36.37,81089.96,64.2,0.27047,0.00015,20.34816]
[1778045893318,36.36,81088.78,64.2,0.27029,0.00015,20.34102]
[1778045894000,36.36,81087.84,64.2,0.27014,0.00015,20.33532]
[1778045896047,36.36,81085.95,64.2,0.26986,0.00015,20.32419]
[1778045901721,36.36,81083.93,64.2,0.26954,0.00015,20.3117]
[1778045905498,36.36,81080.5,64.2,0.26902,0.00015,20.29126]
[1778045910847,36.35,81076.3,64.2,0.26839,0.00015,20.26617]
[1778045914081,36.35,81064.05,64.2,0.26654,0.00015,20.18927]
[1778045920208,36.35,81063.9,64.2,0.2665,0.00015,20.18781]
[1778045923261,36.35,81076.3,64.2,0.26832,0.00015,20.26034]
[1778045928296,36.35,81075.98,64.2,0.26826,0.00015,20.25801]
[1778045933331,36.35,81075.33,64.2,0.26815,0.00015,20.2537]
[1778045935345,36.34,81066.15,64.2,0.26679,0.00015,20.19955]
[1778045940379,36.34,81071.25,64.2,0.26753,0.00015,20.22887]
[1778045945415,36.34,81073.95,64.2,0.26792,0.00015,20.24445]
[1778045949519,36.34,81076.99,64.2,0.26836,0.00015,20.26205]
[1778045950507,36.34,81076.54,64.2,0.26829,0.00015,20.25933]
[1778045950511,36.34,81075.85,64.2,0.26819,0.00015,20.25519]
[1778045955629,36.34,81074.0,64.2,0.2679,0.00015,20.24369]
[1778045960973,36.33,81075.52,64.2,0.2681,0.00015,20.25184]
[1778045961354,36.33,81075.52,64.2,0.2681,0.00015,20.25184]
[1778045961352,36.33,81075.67,64.2,0.26812,0.00015,20.25256]
[1778045962017,36.33,81075.67,64.2,0.26812,0.00015,20.25256]
[1778045964878,36.33,81083.67,64.2,0.2693,0.00015,20.29913]
[1778045967388,36.33,81079.92,64.2,0.26874,0.00015,20.27701]
[1778045967389,36.33,81080.07,64.2,0.26876,0.00015,20.27777]
[1778045968480,36.33,81082.05,64.2,0.26905,0.00015,20.28924]
[1778045968503,36.33,81082.05,64.2,0.26905,0.00015,20.28924]
[1778045968512,36.33,81082.05,64.2,0.26905,0.00015,20.28924]
[1778045968572,36.33,81082.05,64.2,0.26905,0.00015,20.28924]
[1778045968588,36.33,81082.05,64.2,0.26905,0.00015,20.28924]
[1778045968807,36.33,81082.05,64.2,0.26905,0.00015,20.28924]
[1778045968925,36.33,81082.05,64.2,0.26905,0.00015,20.28924]
[1778045969311,36.33,81081.45,64.2,0.26896,0.00015,20.28565]
[1778045969539,36.33,81081.45,64.2,0.26896,0.00015,20.28565]
[1778045969791,36.33,81081.45,64.2,0.26896,0.00015,20.28565]
[1778045969869,36.33,81081.45,64.2,0.26896,0.00015,20.28565]
[1778045969924,36.33,81081.45,64.2,0.26896,0.00015,20.28565]
[1778045970376,36.33,81056.05,64.2,0.26521,0.00015,20.13623]
[1778045971121,36.32,81047.58,64.2,0.26387,0.00015,20.07882]
[1778045973214,36.31,81047.48,64.2,0.26385,0.00015,20.07797]
[1778045973370,36.31,81047.48,64.2,0.26385,0.00015,20.07797]
[1778045973298,36.31,81049.1,64.2,0.26408,0.00015,20.08753]
[1778045973439,36.31,81049.1,64.2,0.26408,0.00015,20.08753]
[1778045974075,36.31,81049.1,64.2,0.26408,0.00015,20.08753]
[1778045974081,36.31,81049.1,64.2,0.26408,0.00015,20.08753]
[1778045974225,36.31,81049.1,64.2,0.26408,0.00015,20.08753]
[1778045974307,36.31,81043.98,64.2,0.26333,0.00015,20.0571]
[1778045976899,36.31,81039.43,64.2,0.26266,0.00015,20.02989]
[1778045981125,36.31,81039.19,64.2,0.26262,0.00015,20.02828]
[1778045981462,36.31,81039.19,64.2,0.26262,0.00015,20.02828]
[1778045981479,36.31,81039.19,64.2,0.26262,0.00015,20.02828]
[1778045981740,36.31,81039.89,64.2,0.26272,0.00015,20.03242]
[1778045982058,36.31,81039.89,64.2,0.26272,0.00015,20.03242]
[1778045982240,36.31,81039.89,64.2,0.26272,0.00015,20.03242]
[1778045982263,36.31,81027.45,64.2,0.26091,0.00015,19.95819]
[1778045982480,36.31,81027.45,64.2,0.26091,0.00015,19.95819]
[1778045982605,36.31,81027.45,64.2,0.26091,0.00015,19.95819]
[1778045982678,36.31,81027.45,64.2,0.26091,0.00015,19.95819]
[1778045982695,36.31,81027.45,64.2,0.26091,0.00015,19.95819]
[1778045982985,36.31,81022.32,64.2,0.26015,0.00015,19.92722]
[1778045984621,36.31,81016.48,64.2,0.2593,0.00015,19.89197]
[1778045985392,36.31,81020.14,64.2,0.25983,0.00015,19.91381]
[1778045987602,36.31,81027.02,64.2,0.26083,0.00015,19.95495]
[1778045987617,36.31,81027.02,64.2,0.26083,0.00015,19.95495]
[1778045988012,36.31,81028.4,64.2,0.26103,0.00015,19.96318]
[1778045993183,36.31,81030.43,64.2,0.26133,0.00015,19.97538]
[1778045996900,36.31,81026.22,64.2,0.26071,0.00015,19.95008]
[1778045997925,36.31,81025.3,64.2,0.26057,0.00015,19.94449]
[1778045997968,36.31,81026.86,64.2,0.2608,0.00015,19.95377]
[1778046003227,36.31,81028.24,64.2,0.26099,0.00015,19.96149]
[1778046008878,36.3,81023.73,64.2,0.26031,0.00015,19.93371]
[1778046012907,36.3,81036.08,64.2,0.2621,0.00015,20.0072]
[1778046016935,36.3,81044.0,64.2,0.26325,0.00015,20.05384]
[1778046017732,36.3,81044.0,64.2,0.26325,0.00015,20.05384]
[1778046018458,36.3,81044.94,64.2,0.26338,0.00015,20.05924]
[1778046020174,36.3,81050.29,64.2,0.26416,0.00015,20.09089]
[1778046020407,36.3,81050.44,64.2,0.26418,0.00015,20.09168]
[1778046021907,36.3,81051.16,64.2,0.26428,0.00015,20.09585]
[1778046027686,36.29,81055.22,64.2,0.26486,0.00015,20.11922]
[1778046033404,36.29,81060.66,64.2,0.26561,0.00015,20.14624]
[1778046039093,36.29,81061.33,64.2,0.26569,0.00015,20.14947]
[1778046041697,36.29,81062.09,64.2,0.2658,0.00015,20.15376]
[1778046041711,36.29,81062.09,64.2,0.2658,0.00015,20.15376]
[1778046041767,36.29,81062.09,64.2,0.2658,0.00015,20.15376]
[1778046042014,36.29,81062.09,64.2,0.2658,0.00015,20.15376]
[1778046042041,36.29,81062.09,64.2,0.2658,0.00015,20.15376]
[1778046042483,36.29,81063.48,64.2,0.266,0.00015,20.16186]
[1778046043121,36.29,81071.52,64.2,0.26719,0.00015,20.2092]
[1778046044043,36.29,81071.52,64.2,0.26719,0.00015,20.2092]
[1778046045099,36.29,81072.95,64.2,0.2674,0.00015,20.21758]
[1778046046005,36.29,81077.11,64.2,0.26801,0.00015,20.24199]
[1778046046311,36.29,81077.11,64.2,0.26801,0.00015,20.24199]
[1778046046324,36.29,81076.02,64.2,0.26785,0.00015,20.23553]
[1778046047334,36.29,81076.02,64.2,0.26785,0.00015,20.23553]
[1778046047346,36.29,81067.64,64.2,0.26661,0.00015,20.18615]
[1778046053192,36.29,81066.92,64.2,0.26649,0.00015,20.18155]
[1778046058227,36.29,81066.52,64.2,0.26643,0.00015,20.17903]
[1778046063391,36.29,81073.86,64.2,0.26751,0.00015,20.22225]
[1778046068153,36.28,81079.61,64.2,0.26836,0.00015,20.2558]
[1778046071387,36.28,81082.4,64.2,0.26876,0.00015,20.2719]
[1778046071397,36.28,81085.33,64.2,0.26919,0.00015,20.28892]
[1778046072975,36.28,81085.37,64.2,0.2692,0.00015,20.28905]
[1778046073035,36.28,81085.37,64.2,0.2692,0.00015,20.28905]
[1778046073486,36.28,81088.99,64.2,0.26973,0.00015,20.31013]
[1778046079374,36.28,81093.98,64.2,0.27047,0.00015,20.33927]
[1778046084408,36.28,81097.87,64.2,0.27105,0.00015,20.36183]
[1778046089443,36.28,81099.03,64.2,0.27122,0.00015,20.36841]
[1778046094479,36.28,81109.42,64.2,0.27272,0.00015,20.4238]
[1778046096706,36.28,81110.29,64.2,0.27285,0.00015,20.42869]
[1778046097511,36.28,81118.66,64.2,0.27409,0.00015,20.47694]
[1778046098512,36.28,81126.56,64.2,0.27527,0.00015,20.52236]
[1778046099371,36.28,81126.56,64.2,0.27527,0.00015,20.52236]
[1778046099773,36.28,81129.48,64.2,0.27571,0.00015,20.53908]
[1778046100037,36.28,81129.48,64.2,0.27571,0.00015,20.53908]
[1778046100878,36.28,81129.13,64.2,0.27566,0.00015,20.53703]
[1778046101533,36.28,81122.8,64.2,0.2747,0.00015,20.5005]
[1778046106568,36.27,81117.96,64.2,0.27396,0.00015,20.47195]
[1778046109980,36.27,81117.86,64.2,0.27394,0.00015,20.47106]
[1778046109994,36.27,81118.56,64.2,0.27404,0.00015,20.475]
[1778046110560,36.27,81118.56,64.2,0.27404,0.00015,20.475]
[1778046113478,36.27,81121.93,64.2,0.27454,0.00015,20.49439]
[1778046113682,36.27,81122.26,64.2,0.27459,0.00015,20.49624]
[1778046118444,36.27,81114.26,64.2,0.27339,0.00015,20.44973]
[1778046119949,36.27,81110.99,64.2,0.2729,0.00015,20.43071]
[1778046120521,36.27,81109.49,64.2,0.27267,0.00015,20.42193]
[1778046121067,36.27,81109.49,64.2,0.27267,0.00015,20.42193]
[1778046121168,36.27,81109.19,64.2,0.27262,0.00015,20.42012]
[1778046122033,36.27,81109.19,64.2,0.27262,0.00015,20.42012]
[1778046122134,36.27,81108.89,64.2,0.27258,0.00015,20.41835]
[1778046123010,36.27,81108.89,64.2,0.27258,0.00015,20.41835]
[1778046128126,36.27,81102.82,64.2,0.27167,0.00015,20.38301]
[1778046130171,36.27,81102.29,64.2,0.27159,0.00015,20.37996]
[1778046130256,36.27,81102.73,64.2,0.27166,0.00015,20.38253]
[1778046135771,36.27,81109.24,64.2,0.27263,0.00015,20.42038]
[1778046141278,36.27,81109.49,64.2,0.27267,0.00015,20.42177]
[1778046146534,36.27,81109.71,64.2,0.2727,0.00015,20.42297]
[1778046151885,36.27,81113.02,64.2,0.27315,0.00015,20.43726]
[1778046156920,36.27,81107.99,64.2,0.2724,0.00015,20.40795]
[1778046161954,36.27,81108.63,64.2,0.27249,0.00015,20.41164]
[1778046166990,36.27,81107.93,64.2,0.27239,0.00015,20.40755]
[1778046172025,36.27,81109.24,64.2,0.27258,0.00015,20.41512]
[1778046177279,36.27,81113.96,64.2,0.27328,0.00015,20.4424]
[1778046177642,36.27,81113.68,64.2,0.27324,0.00015,20.44076]
[1778046178478,36.27,81115.22,64.2,0.27347,0.00015,20.44964]
[1778046181541,36.27,81123.24,64.2,0.27467,0.00015,20.49582]
[1778046182555,36.27,81123.24,64.2,0.27467,0.00015,20.49582]
[1778046182572,36.27,81123.24,64.2,0.27467,0.00015,20.49582]
[1778046182597,36.26,81124.03,64.2,0.27478,0.00015,20.50031]
[1778046185616,36.26,81131.9,64.2,0.27596,0.00015,20.54547]
[1778046191321,36.26,81132.91,64.2,0.27611,0.00015,20.55115]
[1778046194211,36.26,81131.99,64.2,0.27597,0.00015,20.54569]
[1778046196922,36.26,81131.58,64.2,0.2759,0.00015,20.54317]
[1778046197679,36.26,81131.2,64.2,0.27584,0.00015,20.54095]
[1778046202742,36.26,81131.58,64.2,0.27589,0.00015,20.54295]
[1778046207560,36.26,81131.93,64.2,0.27594,0.00015,20.54477]
[1778046214535,36.26,81132.4,64.2,0.27597,0.00015,20.54246]
[1778046214636,36.26,81132.61,64.2,0.276,0.00015,20.54361]
[1778046220664,36.26,81132.39,64.2,0.27596,0.00015,20.5422]
[1778046220738,36.26,81132.4,64.2,0.27596,0.00015,20.54209]
[1778046221658,36.26,81132.4,64.2,0.27596,0.00015,20.54209]
[1778046221371,36.26,81135.26,64.2,0.27639,0.00015,20.55844]
[1778046221749,36.26,81135.26,64.2,0.27639,0.00015,20.55844]
[1778046221781,36.26,81135.26,64.2,0.27639,0.00015,20.55844]
[1778046222378,36.26,81123.69,64.2,0.27465,0.00015,20.49192]
[1778046223287,36.26,81123.69,64.2,0.27465,0.00015,20.49192]
[1778046223587,36.26,81122.45,64.2,0.27446,0.00015,20.48462]
[1778046223697,36.26,81122.45,64.2,0.27446,0.00015,20.48462]
[1778046224391,36.26,81121.16,64.2,0.27426,0.00015,20.47703]
[1778046226446,36.25,81120.8,64.2,0.27421,0.00015,20.47484]
[1778046226526,36.25,81121.96,64.2,0.27438,0.00015,20.48144]
[1778046231808,36.25,81123.19,64.2,0.27455,0.00015,20.48811]
[1778046237483,36.25,81131.94,64.2,0.27584,0.00015,20.53783]
[1778046242518,36.25,81132.8,64.2,0.27595,0.00015,20.54208]
[1778046247532,36.24,81138.69,64.2,0.27682,0.00015,20.57526]
[1778046247538,36.24,81138.69,64.2,0.27682,0.00015,20.57526]
[1778046247545,36.24,81138.69,64.2,0.27682,0.00015,20.57526]
[1778046247552,36.24,81138.68,64.2,0.27682,0.00015,20.57503]
[1778046252116,36.24,81137.51,64.2,0.27663,0.00015,20.56791]
[1778046257622,36.24,81140.02,64.2,0.277,0.00015,20.58185]
[1778046262658,36.24,81139.33,64.2,0.27688,0.00015,20.57753]
[1778046267693,36.23,81139.06,64.2,0.27683,0.00015,20.57563]
[1778046275473,36.23,81141.4,64.2,0.27714,0.00015,20.58408]
[1778046278740,36.23,81130.52,64.2,0.27549,0.00015,20.52101]
[1778046282591,36.23,81128.46,64.2,0.27517,0.00015,20.509]
[1778046282683,36.23,81128.46,64.2,0.27517,0.00015,20.50889]
[1778046283438,36.23,81128.46,64.2,0.27517,0.00015,20.50889]
[1778046283570,36.23,81127.54,64.2,0.27503,0.00015,20.50351]
[1778046288851,36.23,81120.44,64.2,0.27395,0.00015,20.46202]
[1778046291718,36.23,81121.22,64.2,0.27407,0.00015,20.46645]
[1778046291873,36.23,81124.56,64.2,0.27457,0.00015,20.48567]
[1778046296919,36.22,81123.84,64.2,0.27445,0.00015,20.48118]
[1778046303296,36.22,81123.69,64.2,0.27442,0.00015,20.4799]
[1778046308991,36.22,81123.43,64.2,0.27436,0.00015,20.47793]
[1778046314125,36.22,81127.68,64.2,0.27499,0.00015,20.50217]
[1778046317668,36.22,81126.75,64.2,0.27485,0.00015,20.49656]
[1778046317692,36.22,81126.75,64.2,0.27485,0.00015,20.49656]
[1778046317711,36.22,81130.35,64.2,0.27539,0.00015,20.5172]
[1778046318326,36.22,81130.35,64.2,0.27539,0.00015,20.5172]
[1778046319778,36.22,81140.82,64.2,0.27696,0.00015,20.57726]
[1778046326215,36.22,81148.15,64.2,0.27805,0.00015,20.61888]
[1778046332154,36.21,81145.97,64.2,0.27768,0.00015,20.60127]
[1778046337190,36.21,81142.96,64.2,0.27722,0.00015,20.58377]
[1778046342225,36.21,81143.87,64.2,0.27735,0.00015,20.58879]
[1778046347262,36.21,81149.19,64.2,0.27814,0.00015,20.61897]
[1778046352298,36.21,81147.19,64.2,0.27783,0.00015,20.60722]
[1778046353293,36.21,81147.19,64.2,0.27783,0.00015,20.60722]
[1778046358339,36.21,81144.4,64.2,0.2774,0.00015,20.591]
[1778046363317,36.21,81142.9,64.2,0.27717,0.00015,20.58225]
[1778046368409,36.2,81143.76,64.2,0.2773,0.00015,20.58694]
[1778046373445,36.2,81146.39,64.2,0.27769,0.00015,20.60178]
[1778046378479,36.2,81146.37,64.2,0.27768,0.00015,20.6014]
[1778046383515,36.2,81144.07,64.2,0.27732,0.00015,20.58801]
[1778046387991,36.2,81146.05,64.2,0.27762,0.00015,20.59918]
[1778046391580,36.2,81150.61,64.2,0.2783,0.00015,20.62509]
[1778046391667,36.2,81151.86,64.2,0.27845,0.00015,20.62748]
[1778046397617,36.2,81154.4,64.2,0.27883,0.00015,20.6415]
[1778046397937,36.2,81154.4,64.2,0.27883,0.00015,20.6415]
[1778046398624,36.2,81152.25,64.2,0.2785,0.00015,20.62916]
[1778046400637,36.2,81144.73,64.2,0.27736,0.00015,20.58602]
[1778046405673,36.19,81141.37,64.2,0.27685,0.00015,20.56654]
[1778046410723,36.19,81143.24,64.2,0.27713,0.00015,20.57718]
[1778046412484,36.19,81151.47,64.2,0.27837,0.00015,20.62417]
[1778046415688,36.19,81153.98,64.2,0.27874,0.00015,20.63833]
[1778046415742,36.19,81155.0,64.2,0.27889,0.00015,20.64406]
[1778046415925,36.19,81155.0,64.2,0.27889,0.00015,20.64406]
[1778046415958,36.19,81155.0,64.2,0.27889,0.00015,20.64406]
[1778046416714,36.19,81155.0,64.2,0.27889,0.00015,20.64406]
[1778046416746,36.19,81155.0,64.2,0.27889,0.00015,20.64406]
[1778046416815,36.19,81157.26,64.2,0.27923,0.00015,20.65685]
[1778046416986,36.19,81157.26,64.2,0.27923,0.00015,20.65685]
[1778046417757,36.19,81153.65,64.2,0.27869,0.00015,20.63629]
[1778046420615,36.19,81152.67,64.2,0.27854,0.00015,20.63067]
[1778046425813,36.19,81154.71,64.2,0.27884,0.00015,20.64226]
[1778046430848,36.19,81154.39,64.2,0.27879,0.00015,20.64038]
[1778046436889,36.19,81153.67,64.2,0.27868,0.00015,20.63619]
[1778046441925,36.19,81156.12,64.2,0.27905,0.00015,20.65011]
[1778046446465,36.19,81156.67,64.2,0.27913,0.00015,20.65321]
[1778046446734,36.19,81156.65,64.2,0.27913,0.00015,20.65306]
[1778046447653,36.19,81156.65,64.2,0.27913,0.00015,20.65306]
[1778046447754,36.19,81159.51,64.2,0.27956,0.00015,20.66931]
[1778046452783,36.19,81161.95,64.2,0.27993,0.00015,20.68301]
[1778046454781,36.19,81162.92,64.2,0.28003,0.00015,20.68364]
[1778046454808,36.19,81162.92,64.2,0.28003,0.00015,20.68364]
[1778046454865,36.19,81162.92,64.2,0.28003,0.00015,20.68364]
[1778046454821,36.19,81165.82,64.2,0.28047,0.00015,20.70002]
[1778046457529,36.19,81177.17,64.2,0.28219,0.00015,20.76412]
[1778046463330,36.19,81179.52,64.2,0.28254,0.00015,20.77706]
[1778046466215,36.19,81179.13,64.2,0.28247,0.00015,20.77456]
[1778046466282,36.19,81179.13,64.2,0.28247,0.00015,20.77456]
[1778046466316,36.19,81178.41,64.2,0.28236,0.00015,20.77045]
[1778046467847,36.19,81178.41,64.2,0.28236,0.00015,20.77045]
[1778046467964,36.19,81178.0,64.2,0.2823,0.00015,20.76816]
[1778046469490,36.19,81178.0,64.2,0.2823,0.00015,20.76818]
[1778046474611,36.19,81177.62,64.2,0.28225,0.00015,20.76615]
[1778046478068,36.19,81177.04,64.2,0.28216,0.00015,20.76303]
[1778046480360,36.19,81177.27,64.2,0.2822,0.00015,20.76439]
[1778046483166,36.19,81179.08,64.2,0.28248,0.00015,20.77465]
[1778046483173,36.19,81179.08,64.2,0.28248,0.00015,20.77465]
[1778046483784,36.19,81179.08,64.2,0.28248,0.00015,20.77465]
[1778046483885,36.19,81180.63,64.2,0.28271,0.00015,20.78344]
[1778046485302,36.19,81180.87,64.2,0.28275,0.00015,20.78482]
[1778046485922,36.19,81180.87,64.2,0.28275,0.00015,20.78482]
[1778046486039,36.19,81181.56,64.2,0.28286,0.00015,20.78873]
[1778046486042,36.19,81181.56,64.2,0.28286,0.00015,20.78873]
[1778046486070,36.19,81181.56,64.2,0.28286,0.00015,20.78873]
[1778046486268,36.19,81181.56,64.2,0.28286,0.00015,20.78873]
[1778046486860,36.19,81181.56,64.2,0.28286,0.00015,20.78873]
[1778046487702,36.19,81194.31,64.2,0.2848,0.00015,20.86029]
[1778046488307,36.19,81194.31,64.2,0.2848,0.00015,20.86029]
[1778046488328,36.19,81194.31,64.2,0.2848,0.00015,20.86029]
[1778046488448,36.19,81194.31,64.2,0.2848,0.00015,20.86029]
[1778046488610,36.19,81194.31,64.2,0.2848,0.00015,20.86029]
[1778046488969,36.19,81194.31,64.2,0.2848,0.00015,20.86029]
[1778046488930,36.19,81199.31,64.2,0.28556,0.00015,20.88825]
[1778046489416,36.19,81199.31,64.2,0.28556,0.00015,20.88825]
[1778046489874,36.19,81199.31,64.2,0.28556,0.00015,20.88825]
[1778046489910,36.19,81208.82,64.2,0.28703,0.00015,20.94163]
[1778046491463,36.19,81203.94,64.2,0.2863,0.00015,20.91491]
[1778046493093,36.2,81192.77,64.2,0.28461,0.00015,20.85327]
[1778046493117,36.2,81192.77,64.2,0.28461,0.00015,20.85327]
[1778046493309,36.2,81192.77,64.2,0.28461,0.00015,20.85327]
[1778046493706,36.2,81191.06,64.2,0.28436,0.00015,20.84403]
[1778046494044,36.2,81191.06,64.2,0.28436,0.00015,20.84403]
[1778046494147,36.2,81191.06,64.2,0.28436,0.00015,20.84403]
[1778046494677,36.2,81191.06,64.2,0.28436,0.00015,20.84403]
[1778046495796,36.2,81188.05,64.2,0.28393,0.00015,20.82817]
[1778046496154,36.2,81185.91,64.2,0.28359,0.00015,20.81588]
[1778046501290,36.2,81185.87,64.2,0.28359,0.00015,20.81565]
[1778046502098,36.2,81185.36,64.2,0.28351,0.00015,20.8128]
[1778046507188,36.2,81184.38,64.2,0.28336,0.00015,20.80734]
[1778046509734,36.2,81184.23,64.2,0.28334,0.00015,20.80652]
[1778046509748,36.2,81184.23,64.2,0.28334,0.00015,20.80652]
[1778046513828,36.2,81186.55,64.2,0.28366,0.00015,20.81496]
[1778046513933,36.2,81186.55,64.2,0.28366,0.00015,20.81496]
[1778046515725,36.2,81187.24,64.2,0.28377,0.00015,20.81885]
[1778046521478,36.2,81186.92,64.2,0.28372,0.00015,20.81713]
[1778046522236,36.2,81186.92,64.2,0.28372,0.00015,20.81713]
[1778046522327,36.2,81186.92,64.2,0.28372,0.00015,20.81713]
[1778046527798,36.2,81185.81,64.2,0.28355,0.00015,20.81096]
[1778046530534,36.2,81186.48,64.2,0.28366,0.00015,20.81477]
[1778046530906,36.2,81186.48,64.2,0.28366,0.00015,20.81477]
[1778046530990,36.2,81186.88,64.2,0.28372,0.00015,20.81701]
[1778046536105,36.21,81188.18,64.2,0.28394,0.00015,20.82511]
[1778046536334,36.21,81188.18,64.2,0.28394,0.00015,20.82511]
[1778046536583,36.21,81188.63,64.2,0.28401,0.00015,20.82779]
[1778046541618,36.22,81188.61,64.2,0.28407,0.00015,20.82975]
[1778046543805,36.22,81188.62,64.2,0.28408,0.00015,20.83022]
[1778046543816,36.22,81188.98,64.2,0.28415,0.00015,20.83264]
[1778046548524,36.23,81187.87,64.2,0.28402,0.00015,20.82804]
[1778046548667,36.23,81187.87,64.2,0.28404,0.00015,20.82844]
[1778046550036,36.23,81187.87,64.2,0.28404,0.00015,20.82844]
[1778046552251,36.24,81196.14,64.2,0.28533,0.00015,20.87586]
[1778046557852,36.25,81197.55,64.2,0.2856,0.00015,20.88554]
[1778046559563,36.25,81197.64,64.2,0.28563,0.00015,20.88675]
[1778046559573,36.25,81197.64,64.2,0.28563,0.00015,20.88675]
[1778046561850,36.26,81205.15,64.2,0.2868,0.00015,20.92921]
[1778046568087,36.27,81212.42,64.2,0.28799,0.00015,20.97192]
[1778046572148,36.28,81214.44,64.2,0.2883,0.00015,20.97975]
[1778046572835,36.28,81220.52,64.2,0.28924,0.00015,21.01353]
[1778046578009,36.3,81220.95,64.2,0.28941,0.00015,21.01958]
[1778046578877,36.3,81216.07,64.2,0.28868,0.00015,20.9933]
[1778046579775,36.3,81216.07,64.2,0.28868,0.00015,20.9933]
[1778046580891,36.3,81203.15,64.2,0.28672,0.00015,20.92247]
[1778046584035,36.31,81204.13,64.2,0.28689,0.00015,20.92839]
[1778046589782,36.32,81202.27,64.2,0.28665,0.00015,20.91987]
[1778046592824,36.32,81202.1,64.2,0.28665,0.00015,20.91981]
[1778046597848,36.33,81201.65,64.2,0.28663,0.00015,20.91883]
[1778046602000,36.33,81201.22,64.2,0.2866,0.00015,20.91767]
[1778046602086,36.34,81201.69,64.2,0.28668,0.00015,20.92058]
[1778046604054,36.34,81211.0,64.2,0.28812,0.00015,20.97258]
[1778046609089,36.35,81218.15,64.2,0.28926,0.00015,21.01344]
[1778046614095,36.35,81217.75,64.2,0.28923,0.00015,21.01237]
[1778046619516,36.36,81213.93,64.2,0.28868,0.00015,20.99276]
[1778046619528,36.36,81213.93,64.2,0.28868,0.00015,20.99276]
[1778046619687,36.36,81213.23,64.2,0.28859,0.00015,20.98948]
[1778046625081,36.37,81211.02,64.2,0.28829,0.00015,20.97848]
[1778046628845,36.38,81213.28,64.2,0.28867,0.00015,20.99206]
[1778046628927,36.38,81213.29,64.2,0.28868,0.00015,20.99239]
[1778046634920,36.38,81217.46,64.2,0.28932,0.00015,21.01194]
[1778046640988,36.39,81219.37,64.2,0.28965,0.00015,21.02381]
[1778046645661,36.4,81217.3,64.2,0.28937,0.00015,21.01367]
[1778046646110,36.4,81217.3,64.2,0.28937,0.00015,21.01367]
[1778046647826,36.4,81227.19,64.2,0.29091,0.00015,21.06844]
[1778046648191,36.4,81227.19,64.2,0.29091,0.00015,21.06844]
[1778046648338,36.4,81227.19,64.2,0.29091,0.00015,21.06844]
[1778046654407,36.41,81234.34,64.2,0.29204,0.00015,21.10857]
[1778046656706,36.41,81235.04,64.2,0.29215,0.00015,21.11251]
[1778046661914,36.42,81236.02,64.2,0.29233,0.00015,21.11873]
[1778046666336,36.42,81234.51,64.2,0.29213,0.00015,21.11146]
[1778046666953,36.42,81234.51,64.2,0.29213,0.00015,21.11146]
[1778046667192,36.42,81236.4,64.2,0.29242,0.00015,21.12188]
[1778046670465,36.42,81236.03,64.2,0.29238,0.00015,21.12051]
[1778046672778,36.43,81233.93,64.2,0.29207,0.00015,21.10956]
[1778046673165,36.43,81233.93,64.2,0.29207,0.00015,21.10956]
[1778046673892,36.43,81221.91,64.2,0.29025,0.00015,21.04464]
[1778046674597,36.43,81221.91,64.2,0.29025,0.00015,21.04464]
[1778046674618,36.43,81221.91,64.2,0.29025,0.00015,21.04464]
[1778046674984,36.43,81219.7,64.2,0.28991,0.00015,21.0328]
[1778046676178,36.43,81217.77,64.2,0.28963,0.00015,21.02247]
[1778046676246,36.43,81217.77,64.2,0.28963,0.00015,21.02247]
[1778046676476,36.43,81217.77,64.2,0.28963,0.00015,21.02247]
[1778046682604,36.45,81210.94,64.2,0.28869,0.00015,20.98858]
[1778046683612,36.45,81203.15,64.2,0.28751,0.00015,20.94634]
[1778046688821,36.46,81199.17,64.2,0.28694,0.00015,20.9256]
[1778046694689,36.47,81200.17,64.2,0.28713,0.00015,20.92874]
[1778046699724,36.48,81200.58,64.2,0.28724,0.00015,20.93258]
[1778046704814,36.49,81200.3,64.2,0.28723,0.00015,20.93229]
[1778046710904,36.49,81200.35,64.2,0.28728,0.00015,20.93412]
[1778046716844,36.51,81201.78,64.2,0.28757,0.00015,20.94443]
[1778046719782,36.51,81201.9,64.2,0.2876,0.00015,20.94539]
[1778046720530,36.51,81200.39,64.2,0.28738,0.00015,20.93768]
[1778046721310,36.51,81197.84,64.2,0.28701,0.00015,20.92396]
[1778046721879,36.52,81195.1,64.2,0.2866,0.00015,20.90917]
[1778046726914,36.52,81190.93,64.2,0.28599,0.00015,20.8869]
[1778046731953,36.52,81189.71,64.2,0.28583,0.00015,20.88101]
[1778046736487,36.53,81190.17,64.2,0.28591,0.00015,20.88406]
[1778046736988,36.53,81190.11,64.2,0.28591,0.00015,20.88407]
[1778046738553,36.53,81187.38,64.2,0.28551,0.00015,20.86935]
[1778046739002,36.53,81185.79,64.2,0.28528,0.00015,20.86091]
[1778046744039,36.54,81183.98,64.2,0.28503,0.00015,20.85183]
[1778046749074,36.54,81186.1,64.2,0.28538,0.00015,20.86454]
[1778046754110,36.55,81184.49,64.2,0.28513,0.00015,20.85193]
[1778046759145,36.55,81184.57,64.2,0.28517,0.00015,20.85335]
[1778046765095,36.56,81184.86,64.2,0.28524,0.00015,20.85591]
[1778046770203,36.56,81179.61,64.2,0.28447,0.00015,20.82781]
[1778046775259,36.57,81185.86,64.2,0.28546,0.00015,20.86366]
[1778046780293,36.57,81184.09,64.2,0.28521,0.00015,20.85479]
[1778046785329,36.58,81184.72,64.2,0.28534,0.00015,20.85919]
[1778046789374,36.58,81188.18,64.2,0.28588,0.00015,20.87884]
[1778046789444,36.58,81190.49,64.2,0.28624,0.00015,20.89192]
[1778046795399,36.59,81193.82,64.2,0.2868,0.00015,20.9122]
[1778046800433,36.6,81191.39,64.2,0.28647,0.00015,20.90038]
[1778046805469,36.61,81194.61,64.2,0.28701,0.00015,20.91961]
[1778046810504,36.62,81189.57,64.2,0.28629,0.00015,20.89341]
[1778046815539,36.62,81185.92,64.2,0.28575,0.00015,20.87028]
[1778046816815,36.62,81185.92,64.2,0.28575,0.00015,20.87028]
[1778046816912,36.63,81185.73,64.2,0.28573,0.00015,20.86956]
[1778046823269,36.63,81185.51,64.2,0.28571,0.00015,20.86884]
[1778046829211,36.63,81184.8,64.2,0.28562,0.00015,20.86556]
[1778046837694,36.64,81189.43,64.2,0.28635,0.00015,20.89209]
[1778046841117,36.64,81188.94,64.2,0.28628,0.00015,20.88959]
[1778046841128,36.64,81188.94,64.2,0.28628,0.00015,20.88959]
[1778046841213,36.64,81189.1,64.2,0.28631,0.00015,20.89055]
[1778046842883,36.64,81191.46,64.2,0.28667,0.00015,20.90383]
[1778046844863,36.64,81199.73,64.2,0.28794,0.00015,20.94976]
[1778046845299,36.64,81199.73,64.2,0.28794,0.00015,20.94976]
[1778046845578,36.65,81201.97,64.2,0.28829,0.00015,20.9623]
[1778046845900,36.65,81201.97,64.2,0.28829,0.00015,20.9623]
[1778046846389,36.65,81203.66,64.2,0.28856,0.00015,20.9718]
[1778046852798,36.66,81209.41,64.2,0.28948,0.00015,21.00469]
[1778046856419,36.66,81207.03,64.2,0.28913,0.00015,20.99235]
[1778046856520,36.66,81207.03,64.2,0.28914,0.00015,20.99256]
[1778046861538,36.66,81206.27,64.2,0.28905,0.00015,20.98929]
[1778046866896,36.67,81201.96,64.2,0.28843,0.00015,20.96714]
[1778046871189,36.68,81202.58,64.2,0.28855,0.00015,20.97123]
[1778046871288,36.68,81202.58,64.2,0.28852,0.00015,20.96685]
[1778046874776,36.68,81203.26,64.2,0.28864,0.00015,20.97125]
[1778046878907,36.69,81206.75,64.2,0.2892,0.00015,20.99114]
[1778046884017,36.69,81207.22,64.2,0.28931,0.00015,20.99496]
[1778046888711,36.7,81207.47,64.2,0.28937,0.00015,20.99712]
[1778046888808,36.7,81207.47,64.2,0.28937,0.00015,20.99712]
[1778046890625,36.7,81197.23,64.2,0.28783,0.00015,20.94175]
[1778046896843,36.71,81195.94,64.2,0.28768,0.00015,20.93615]
[1778046897955,36.71,81192.59,64.2,0.28718,0.00015,20.91809]
[1778046898116,36.71,81188.98,64.2,0.28664,0.00015,20.89858]
[1778046903151,36.71,81189.58,64.2,0.28673,0.00015,20.90187]
[1778046908186,36.71,81192.32,64.2,0.28714,0.00015,20.91687]
[1778046913221,36.71,81193.54,64.2,0.28733,0.00015,20.92349]
[1778046918807,36.71,81193.42,64.2,0.28731,0.00015,20.9228]
[1778046920127,36.71,81196.48,64.2,0.28777,0.00015,20.93944]
[1778046920132,36.71,81196.48,64.2,0.28777,0.00015,20.93944]
[1778046920270,36.71,81196.82,64.2,0.28782,0.00015,20.94128]
[1778046920756,36.71,81196.82,64.2,0.28782,0.00015,20.94128]
[1778046925239,36.71,81204.36,64.2,0.28899,0.00015,20.98335]
[1778046926075,36.71,81202.0,64.2,0.28864,0.00015,20.97073]
[1778046927345,36.72,81201.93,64.2,0.28863,0.00015,20.97056]
[1778046930918,36.72,81203.55,64.2,0.28891,0.00015,20.98023]
[1778046934565,36.73,81206.08,64.2,0.28928,0.00015,20.9902]
[1778046938839,36.73,81208.06,64.2,0.2896,0.00015,21.00174]
[1778046943070,36.73,81208.89,64.2,0.28975,0.00015,21.00698]
[1778046948217,36.74,81208.88,64.2,0.28977,0.00015,21.00765]
[1778046948349,36.74,81208.88,64.2,0.28977,0.00015,21.00765]
[1778046948731,36.74,81209.49,64.2,0.28987,0.00015,21.01131]
[1778046948820,36.74,81209.49,64.2,0.28987,0.00015,21.01131]
[1778046954510,36.75,81212.5,64.2,0.29037,0.00015,21.02878]
[1778046959546,36.75,81211.71,64.2,0.29027,0.00015,21.02529]
[1778046963400,36.75,81211.59,64.2,0.29026,0.00015,21.0248]
[1778046965149,36.75,81211.9,64.2,0.29032,0.00015,21.02695]
[1778046970623,36.76,81212.69,64.2,0.29047,0.00015,21.03227]
[1778046971473,36.76,81212.69,64.2,0.29047,0.00015,21.03227]
[1778046972306,36.76,81212.69,64.2,0.29047,0.00015,21.03227]
[1778046972339,36.76,81213.61,64.2,0.29061,0.00015,21.03739]
[1778046972622,36.76,81213.61,64.2,0.29061,0.00015,21.03739]
[1778046973125,36.76,81217.92,64.2,0.29127,0.00015,21.06079]
[1778046973643,36.76,81217.92,64.2,0.29127,0.00015,21.06079]
[1778046974053,36.76,81220.42,64.2,0.29166,0.00015,21.0744]
[1778046974894,36.76,81220.42,64.2,0.29166,0.00015,21.0744]
[1778046974906,36.76,81220.42,64.2,0.29166,0.00015,21.0744]
[1778046974914,36.76,81220.42,64.2,0.29166,0.00015,21.0744]
[1778046976826,36.76,81230.7,64.2,0.29323,0.00015,21.12986]
[1778046977198,36.76,81230.7,64.2,0.29323,0.00015,21.12986]
[1778046977244,36.76,81230.7,64.2,0.29323,0.00015,21.12986]
[1778046982707,36.77,81236.59,64.2,0.29414,0.00015,21.16187]
[1778046987741,36.77,81237.99,64.2,0.29436,0.00015,21.16956]
[1778046992777,36.77,81242.17,64.2,0.29498,0.00015,21.18738]
[1778046997811,36.77,81240.46,64.2,0.29472,0.00015,21.17839]
[1778047002826,36.77,81242.7,64.2,0.29506,0.00015,21.19038]
[1778047003261,36.77,81242.7,64.2,0.29506,0.00015,21.19038]
[1778047008383,36.77,81246.31,64.2,0.29562,0.00015,21.20967]
[1778047013924,36.77,81249.72,64.2,0.29615,0.00015,21.22803]
[1778047018960,36.77,81249.67,64.2,0.29614,0.00015,21.22793]
[1778047026008,36.77,81253.22,64.2,0.29669,0.00015,21.24692]
[1778047031321,36.77,81254.16,64.2,0.29684,0.00015,21.25196]
[1778047035683,36.78,81251.94,64.2,0.2965,0.00015,21.2403]
[1778047039314,36.78,81254.11,64.2,0.29684,0.00015,21.25184]
[1778047039328,36.78,81254.11,64.2,0.29684,0.00015,21.25184]
[1778047041655,36.78,81260.71,64.2,0.29785,0.00015,21.28666]
[1778047042095,36.78,81260.71,64.2,0.29785,0.00015,21.28666]
[1778047048162,36.78,81258.83,64.2,0.29756,0.00015,21.27666]
[1778047053196,36.77,81256.9,64.2,0.29723,0.00015,21.26183]
[1778047058232,36.77,81255.97,64.2,0.29709,0.00015,21.25693]
[1778047063267,36.78,81249.52,64.2,0.2961,0.00015,21.22289]
[1778047068302,36.78,81249.4,64.2,0.29609,0.00015,21.22242]
[1778047073337,36.78,81252.42,64.2,0.29655,0.00015,21.23857]
[1778047074955,36.78,81252.98,64.2,0.29664,0.00015,21.24156]
[1778047075351,36.78,81257.03,64.2,0.29726,0.00015,21.26297]
[1778047076908,36.78,81259.52,64.2,0.29765,0.00015,21.27612]
[1778047078087,36.78,81259.9,64.2,0.2977,0.00015,21.27814]
[1778047083407,36.78,81262.83,64.2,0.29815,0.00015,21.29357]
[1778047083790,36.78,81262.83,64.2,0.29815,0.00015,21.29357]
[1778047083825,36.78,81262.83,64.2,0.29815,0.00015,21.29357]
[1778047084082,36.78,81262.83,64.2,0.29815,0.00015,21.29357]
[1778047084414,36.78,81259.35,64.2,0.29762,0.00015,21.27526]
[1778047089450,36.78,81255.18,64.2,0.29698,0.00015,21.25318]
[1778047094485,36.78,81255.6,64.2,0.29704,0.00015,21.25542]
[1778047099520,36.78,81257.12,64.2,0.29728,0.00015,21.26346]
[1778047099678,36.78,81257.12,64.2,0.29728,0.00015,21.26346]
[1778047100527,36.78,81259.17,64.2,0.29759,0.00015,21.27427]
[1778047105562,36.78,81260.53,64.2,0.2978,0.00015,21.28141]
[1778047110597,36.78,81260.99,64.2,0.29787,0.00015,21.28377]
[1778047115632,36.78,81262.98,64.2,0.29814,0.00015,21.28957]
[1778047120667,36.78,81261.69,64.2,0.29794,0.00015,21.28268]
[1778047122538,36.78,81261.69,64.2,0.29794,0.00015,21.28268]
[1778047125499,36.78,81267.94,64.2,0.2989,0.00015,21.31543]
[1778047125589,36.78,81267.94,64.2,0.2989,0.00015,21.31543]
[1778047125660,36.78,81269.32,64.2,0.29911,0.00015,21.32265]
[1778047125746,36.78,81269.32,64.2,0.29911,0.00015,21.32265]
[1778047126433,36.78,81269.32,64.2,0.29911,0.00015,21.32265]
[1778047126448,36.78,81269.32,64.2,0.29911,0.00015,21.32265]
[1778047126497,36.78,81271.73,64.2,0.29948,0.00015,21.33527]
[1778047127666,36.78,81275.17,64.2,0.30001,0.00015,21.35329]
[1778047128099,36.78,81275.17,64.2,0.30001,0.00015,21.35329]
[1778047129218,36.78,81276.41,64.2,0.3002,0.00015,21.3598]
[1778047134949,36.78,81279.52,64.2,0.30068,0.00015,21.37604]
[1778047140807,36.78,81277.55,64.2,0.30038,0.00015,21.36575]
[1778047145842,36.78,81282.65,64.2,0.30116,0.00015,21.39231]
[1778047148092,36.78,81282.68,64.2,0.30117,0.00015,21.39245]
[1778047148239,36.78,81282.68,64.2,0.30117,0.00015,21.39245]
[1778047149874,36.78,81287.94,64.2,0.30198,0.00015,21.41971]
[1778047153829,36.78,81288.55,64.2,0.30207,0.00015,21.42275]
[1778047156080,36.77,81288.36,64.2,0.30204,0.00015,21.42168]
[1778047158472,36.77,81288.36,64.2,0.30203,0.00015,21.42163]
[1778047163350,36.77,81285.34,64.2,0.30156,0.00015,21.4057]
[1778047169003,36.77,81280.94,64.2,0.30088,0.00015,21.38266]
[1778047174038,36.77,81281.55,64.2,0.30094,0.00015,21.38121]
[1778047178366,36.77,81280.66,64.2,0.3008,0.00015,21.37655]
[1778047178397,36.77,81280.66,64.2,0.3008,0.00015,21.37655]
[1778047180080,36.77,81272.02,64.2,0.29947,0.00015,21.33144]
[1778047185115,36.77,81271.62,64.2,0.29941,0.00015,21.32947]
[1778047187661,36.77,81271.72,64.2,0.29943,0.00015,21.33002]
[1778047187685,36.77,81271.2,64.2,0.29935,0.00015,21.32733]
[1778047189258,36.77,81270.16,64.2,0.29919,0.00015,21.32192]
[1778047192604,36.77,81266.07,64.2,0.29856,0.00015,21.30049]
[1778047192631,36.77,81266.07,64.2,0.29856,0.00015,21.30049]
[1778047193291,36.77,81266.51,64.2,0.29863,0.00015,21.30282]
[1778047193302,36.77,81266.51,64.2,0.29863,0.00015,21.30282]
[1778047193347,36.77,81266.51,64.2,0.29863,0.00015,21.30282]
[1778047193363,36.77,81271.1,64.2,0.29933,0.00015,21.32687]
[1778047195652,36.77,81276.65,64.2,0.30019,0.00015,21.35595]
[1778047200376,36.77,81284.1,64.2,0.30134,0.00015,21.39491]
[1778047200457,36.77,81284.1,64.2,0.30134,0.00015,21.39491]
[1778047200462,36.77,81284.1,64.2,0.30134,0.00015,21.39491]
[1778047200569,36.77,81282.89,64.2,0.30116,0.00015,21.38863]
[1778047202763,36.77,81276.62,64.2,0.30019,0.00015,21.35584]
[1778047203101,36.77,81276.62,64.2,0.30019,0.00015,21.35584]
[1778047203177,36.77,81276.62,64.2,0.30019,0.00015,21.35584]
[1778047203216,36.77,81276.62,64.2,0.30019,0.00015,21.35584]
[1778047203288,36.77,81278.48,64.2,0.30047,0.00015,21.36547]
[1778047206564,36.77,81284.77,64.2,0.30144,0.00015,21.3982]
[1778047206702,36.77,81284.77,64.2,0.30144,0.00015,21.3982]
[1778047206895,36.77,81284.63,64.2,0.30142,0.00015,21.39747]
[1778047207178,36.77,81284.63,64.2,0.30142,0.00015,21.39747]
[1778047207597,36.77,81284.63,64.2,0.30142,0.00015,21.39747]
[1778047208237,36.77,81285.95,64.2,0.30162,0.00015,21.4043]
[1778047208443,36.77,81285.95,64.2,0.30162,0.00015,21.4043]
[1778047209227,36.77,81288.75,64.2,0.30205,0.00015,21.41878]
[1778047209298,36.77,81288.75,64.2,0.30205,0.00015,21.41878]
[1778047209306,36.77,81288.75,64.2,0.30205,0.00015,21.41878]
[1778047209404,36.77,81288.75,64.2,0.30205,0.00015,21.41878]
[1778047209444,36.77,81288.75,64.2,0.30205,0.00015,21.41878]
[1778047209677,36.77,81298.03,64.2,0.30349,0.00015,21.4667]
[1778047210309,36.77,81307.3,64.2,0.30492,0.00016,21.51434]
[1778047210818,36.77,81307.3,64.2,0.30492,0.00016,21.51434]
[1778047210825,36.77,81307.3,64.2,0.30492,0.00016,21.51434]
[1778047212225,36.77,81310.29,64.2,0.30539,0.00016,21.5296]
[1778047214789,36.77,81307.1,64.2,0.30488,0.00016,21.51296]
[1778047218146,36.77,81303.44,64.2,0.3043,0.00015,21.49387]
[1778047220063,36.77,81304.18,64.2,0.30441,0.00015,21.4975]
[1778047220619,36.77,81304.18,64.2,0.30441,0.00015,21.4975]
[1778047221020,36.77,81303.25,64.2,0.30427,0.00015,21.49265]
[1778047221300,36.77,81303.25,64.2,0.30427,0.00015,21.49265]
[1778047221565,36.77,81303.25,64.2,0.30427,0.00015,21.49265]
[1778047222707,36.77,81308.78,64.2,0.30512,0.00016,21.52094]
[1778047226219,36.76,81313.65,64.2,0.30587,0.00016,21.54546]
[1778047231619,36.76,81311.9,64.2,0.30557,0.00016,21.53592]
[1778047231620,36.76,81311.9,64.2,0.30557,0.00016,21.53592]
[1778047233191,36.76,81311.15,64.2,0.30542,0.00016,21.52728]
[1778047233294,36.76,81311.15,64.2,0.30542,0.00016,21.52728]
[1778047238521,36.75,81310.11,64.2,0.30524,0.00016,21.52132]
[1778047243557,36.75,81311.82,64.2,0.30549,0.00016,21.52955]
[1778047248592,36.75,81310.61,64.2,0.30528,0.00016,21.52283]
[1778047253627,36.74,81303.01,64.2,0.30409,0.00016,21.48332]
[1778047253761,36.74,81303.01,64.2,0.30409,0.00016,21.48332]
[1778047259343,36.74,81303.97,64.2,0.30422,0.00016,21.48789]
[1778047264704,36.74,81313.74,64.2,0.30572,0.00016,21.53748]
[1778047268225,36.74,81310.72,64.2,0.30524,0.00016,21.52168]
[1778047273767,36.73,81303.4,64.2,0.30409,0.00016,21.48355]
[1778047279120,36.73,81300.57,64.2,0.30364,0.00015,21.46871]
[1778047281350,36.73,81299.84,64.2,0.30353,0.00015,21.46478]
[1778047281430,36.73,81299.84,64.2,0.30353,0.00015,21.46478]
[1778047284825,36.73,81300.06,64.2,0.30355,0.00015,21.46576]
[1778047288824,36.73,81297.05,64.2,0.30308,0.00015,21.44998]
[1778047289329,36.73,81297.05,64.2,0.30308,0.00015,21.44998]
[1778047290064,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290174,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290181,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290190,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290235,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290242,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290297,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290380,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290399,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290416,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290452,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290465,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290683,36.73,81296.5,64.2,0.30299,0.00015,21.4471]
[1778047290704,36.73,81310.89,64.2,0.30522,0.00016,21.52111]
[1778047291046,36.73,81310.89,64.2,0.30522,0.00016,21.52111]
[1778047291291,36.73,81310.89,64.2,0.30522,0.00016,21.52111]
[1778047291516,36.73,81310.89,64.2,0.30522,0.00016,21.52111]
[1778047291549,36.73,81338.79,64.2,0.30955,0.00016,21.65859]
[1778047291889,36.73,81338.79,64.2,0.30955,0.00016,21.65859]
[1778047292059,36.73,81338.79,64.2,0.30955,0.00016,21.65859]
[1778047292581,36.73,81338.79,64.2,0.30955,0.00016,21.65859]
[1778047292681,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047292844,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047292884,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047293107,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047293163,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047293222,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047293262,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047293451,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047293741,36.73,81347.92,64.2,0.31098,0.00016,21.70471]
[1778047293462,36.73,81350.43,64.2,0.31138,0.00016,21.71735]
[1778047295848,36.73,81350.96,64.2,0.31147,0.00016,21.72007]
[1778047297713,36.73,81350.62,64.2,0.31141,0.00016,21.71842]
[1778047298228,36.73,81347.36,64.2,0.3109,0.00016,21.70213]
[1778047298761,36.73,81347.36,64.2,0.3109,0.00016,21.70213]
[1778047300105,36.73,81345.96,64.2,0.31069,0.00016,21.69515]
[1778047300202,36.73,81338.71,64.2,0.30955,0.00016,21.65875]
[1778047301119,36.73,81338.71,64.2,0.30955,0.00016,21.65875]
[1778047301262,36.73,81338.71,64.2,0.30955,0.00016,21.65875]
[1778047301794,36.73,81338.71,64.2,0.30955,0.00016,21.65875]
[1778047301622,36.73,81337.31,64.2,0.30934,0.00016,21.65174]
[1778047301827,36.73,81337.31,64.2,0.30934,0.00016,21.65174]
[1778047301895,36.73,81337.31,64.2,0.30934,0.00016,21.65174]
[1778047301949,36.73,81337.31,64.2,0.30934,0.00016,21.65174]
[1778047301999,36.73,81337.31,64.2,0.30934,0.00016,21.65174]
[1778047302047,36.73,81328.77,64.2,0.308,0.00016,21.60854]
[1778047302949,36.73,81328.77,64.2,0.308,0.00016,21.60854]
[1778047304471,36.73,81326.61,64.2,0.30766,0.00016,21.59738]
[1778047304779,36.73,81326.61,64.2,0.30766,0.00016,21.59738]
[1778047306177,36.73,81325.83,64.2,0.30753,0.00016,21.59304]
[1778047306427,36.73,81325.83,64.2,0.30753,0.00016,21.59304]
[1778047306606,36.73,81325.83,64.2,0.30753,0.00016,21.59304]
[1778047307003,36.73,81311.2,64.2,0.30524,0.00016,21.51808]
[1778047310473,36.73,81307.28,64.2,0.30462,0.00016,21.49764]
[1778047313217,36.72,81307.03,64.2,0.30457,0.00016,21.49611]
[1778047313237,36.72,81307.03,64.2,0.30457,0.00016,21.49611]
[1778047313256,36.72,81307.03,64.2,0.30457,0.00016,21.49611]
[1778047313861,36.72,81306.02,64.2,0.30441,0.00016,21.49084]
[1778047314230,36.72,81306.02,64.2,0.30441,0.00016,21.49084]
[1778047314579,36.72,81306.02,64.2,0.30441,0.00016,21.49084]
[1778047314677,36.72,81315.18,64.2,0.30583,0.00016,21.53773]
[1778047316567,36.72,81320.88,64.2,0.30672,0.00016,21.56675]
[1778047316805,36.72,81320.88,64.2,0.30672,0.00016,21.56675]
[1778047316841,36.72,81321.72,64.2,0.30685,0.00016,21.57095]
[1778047321965,36.72,81323.62,64.2,0.30712,0.00016,21.57996]
[1778047325316,36.72,81314.79,64.2,0.30573,0.00016,21.53448]
[1778047325685,36.72,81314.79,64.2,0.30573,0.00016,21.53448]
[1778047331171,36.71,81305.62,64.2,0.30429,0.00016,21.48671]
[1778047336227,36.71,81302.84,64.2,0.30385,0.00016,21.47213]
[1778047336774,36.71,81302.84,64.2,0.30385,0.00016,21.47213]
[1778047338340,36.71,81301.62,64.2,0.30365,0.00016,21.46572]
[1778047338503,36.71,81301.62,64.2,0.30365,0.00016,21.46572]
[1778047338780,36.71,81301.62,64.2,0.30365,0.00016,21.46572]
[1778047339075,36.71,81299.49,64.2,0.30332,0.00016,21.45467]
[1778047339147,36.71,81299.49,64.2,0.30332,0.00016,21.45467]
[1778047345270,36.71,81287.13,64.2,0.3014,0.00015,21.39024]
[1778047351312,36.71,81288.22,64.2,0.30153,0.00015,21.3912]
[1778047353216,36.71,81288.49,64.2,0.30157,0.00015,21.39259]
[1778047353408,36.71,81288.49,64.2,0.30157,0.00015,21.39259]
[1778047353550,36.71,81288.49,64.2,0.30157,0.00015,21.39259]
[1778047354577,36.71,81290.51,64.2,0.30188,0.00015,21.40307]
[1778047357655,36.71,81294.38,64.2,0.30248,0.00015,21.42316]
[1778047358204,36.71,81294.86,64.2,0.30256,0.00015,21.42562]
[1778047363396,36.7,81298.22,64.2,0.30307,0.00016,21.44269]
[1778047368523,36.7,81297.5,64.2,0.30295,0.00015,21.43872]
[1778047369151,36.7,81296.7,64.2,0.30282,0.00015,21.43453]
[1778047369603,36.7,81296.7,64.2,0.30282,0.00015,21.43453]
[1778047373079,36.7,81299.65,64.2,0.30328,0.00016,21.44968]
[1778047379507,36.7,81298.1,64.2,0.30303,0.00016,21.44142]
[1778047382341,36.7,81295.0,64.2,0.30255,0.00015,21.42532]
[1778047382348,36.7,81295.0,64.2,0.30255,0.00015,21.42532]
[1778047387707,36.7,81298.99,64.2,0.30316,0.00016,21.4458]
[1778047393606,36.7,81301.32,64.2,0.30351,0.00016,21.45748]
[1778047398641,36.69,81302.23,64.2,0.30364,0.00016,21.46186]
[1778047400793,36.69,81301.7,64.2,0.30356,0.00016,21.45906]
[1778047406698,36.69,81301.75,64.2,0.30355,0.00016,21.45887]
[1778047410248,36.69,81301.95,64.2,0.30357,0.00016,21.45971]
[1778047412644,36.69,81302.22,64.2,0.30358,0.00016,21.45641]
[1778047412663,36.69,81302.22,64.2,0.30358,0.00016,21.45641]
[1778047412680,36.69,81302.22,64.2,0.30358,0.00016,21.45641]
[1778047412759,36.69,81302.22,64.2,0.30358,0.00016,21.45641]
[1778047412814,36.69,81302.22,64.2,0.30358,0.00016,21.45641]
[1778047412948,36.69,81302.22,64.2,0.30358,0.00016,21.45641]
[1778047413031,36.69,81306.89,64.2,0.3043,0.00016,21.48042]
[1778047413739,36.69,81306.89,64.2,0.3043,0.00016,21.48042]
[1778047413824,36.69,81306.89,64.2,0.3043,0.00016,21.48042]
[1778047413752,36.69,81333.8,64.2,0.30849,0.00016,21.61778]
[1778047414189,36.69,81333.8,64.2,0.30849,0.00016,21.61778]
[1778047414752,36.69,81333.8,64.2,0.30849,0.00016,21.61778]
[1778047415723,36.69,81340.56,64.2,0.30955,0.00016,21.65191]
[1778047416648,36.69,81339.27,64.2,0.30935,0.00016,21.64533]
[1778047417208,36.69,81338.06,64.2,0.30915,0.00016,21.63905]
[1778047418037,36.68,81335.86,64.2,0.3088,0.00016,21.62773]
[1778047420802,36.68,81332.54,64.2,0.30827,0.00016,21.61052]
[1778047421955,36.68,81326.93,64.2,0.30738,0.00016,21.58167]
[1778047422044,36.68,81326.93,64.2,0.30738,0.00016,21.58167]
[1778047426154,36.68,81324.81,64.2,0.30703,0.00016,21.57028]
[1778047431879,36.67,81329.63,64.2,0.30776,0.00016,21.59398]
[1778047436460,36.67,81328.49,64.2,0.30756,0.00016,21.58758]
[1778047442698,36.66,81327.18,64.2,0.30733,0.00016,21.58003]
[1778047448084,36.66,81326.7,64.2,0.30723,0.00016,21.5769]
[1778047454035,36.65,81326.94,64.2,0.30723,0.00016,21.57704]
[1778047455727,36.65,81326.94,64.2,0.30723,0.00016,21.57704]
[1778047460793,36.65,81325.8,64.2,0.30703,0.00016,21.57057]
[1778047460801,36.65,81325.8,64.2,0.30703,0.00016,21.57057]
[1778047466676,36.64,81324.81,64.2,0.30685,0.00016,21.56475]
[1778047468545,36.64,81332.63,64.2,0.30806,0.00016,21.6042]
[1778047474176,36.63,81330.37,64.2,0.30765,0.00016,21.58731]
[1778047479212,36.63,81328.8,64.2,0.30738,0.00016,21.57862]
[1778047484247,36.63,81328.68,64.2,0.30734,0.00016,21.57734]
[1778047489283,36.62,81329.71,64.2,0.30748,0.00016,21.58193]
[1778047494318,36.62,81326.9,64.2,0.30702,0.00016,21.56693]
[1778047499353,36.61,81329.39,64.2,0.30739,0.00016,21.57898]
[1778047500277,36.61,81329.39,64.2,0.30739,0.00016,21.57898]
[1778047505395,36.61,81337.05,64.2,0.30856,0.00016,21.61711]
[1778047506089,36.61,81337.05,64.2,0.30856,0.00016,21.61711]
[1778047506199,36.61,81337.05,64.2,0.30856,0.00016,21.61711]
[1778047506518,36.61,81337.05,64.2,0.30856,0.00016,21.61711]
[1778047509424,36.6,81326.59,64.2,0.30691,0.00016,21.56324]
[1778047511612,36.6,81325.34,64.2,0.30671,0.00016,21.55671]
[1778047512051,36.6,81325.68,64.2,0.30675,0.00016,21.55831]
[1778047518487,36.6,81332.34,64.2,0.30777,0.00016,21.59146]
[1778047521102,36.59,81331.78,64.2,0.30767,0.00016,21.58834]
[1778047526542,36.59,81334.3,64.2,0.30804,0.00016,21.60034]
[1778047531578,36.58,81336.87,64.2,0.30839,0.00016,21.60813]
[1778047536779,36.58,81337.47,64.2,0.30847,0.00016,21.61073]
[1778047542655,36.57,81335.01,64.2,0.30804,0.00016,21.59704]
[1778047543207,36.57,81335.01,64.2,0.30804,0.00016,21.59704]
[1778047543519,36.57,81335.01,64.2,0.30804,0.00016,21.59704]
[1778047543951,36.57,81335.01,64.2,0.30804,0.00016,21.59704]
[1778047545038,36.57,81341.16,64.2,0.309,0.00016,21.62814]
[1778047545231,36.57,81345.88,64.2,0.30974,0.00016,21.65189]
[1778047546232,36.57,81348.89,64.2,0.31021,0.00016,21.66695]
[1778047551718,36.56,81345.25,64.2,0.3096,0.00016,21.64742]
[1778047553033,36.56,81345.25,64.2,0.3096,0.00016,21.64742]
[1778047559984,36.56,81341.72,64.2,0.309,0.00016,21.62829]
[1778047560092,36.56,81341.03,64.2,0.30889,0.00016,21.62463]
[1778047560095,36.56,81341.03,64.2,0.30889,0.00016,21.62463]
[1778047560251,36.56,81341.03,64.2,0.30889,0.00016,21.62463]
[1778047560373,36.56,81341.03,64.2,0.30889,0.00016,21.62463]
[1778047560428,36.56,81341.03,64.2,0.30889,0.00016,21.62463]
[1778047560470,36.56,81341.03,64.2,0.30889,0.00016,21.62463]
[1778047560972,36.55,81326.2,64.2,0.30656,0.00016,21.54886]
[1778047561569,36.55,81326.2,64.2,0.30656,0.00016,21.54886]
[1778047562249,36.55,81322.12,64.2,0.30592,0.00016,21.52776]
[1778047562538,36.55,81322.12,64.2,0.30592,0.00016,21.52776]
[1778047562762,36.55,81322.12,64.2,0.30592,0.00016,21.52776]
[1778047564045,36.55,81318.59,64.2,0.30536,0.00016,21.50944]
[1778047564111,36.55,81316.28,64.2,0.305,0.00016,21.49743]
[1778047564118,36.55,81316.28,64.2,0.305,0.00016,21.49743]
[1778047567141,36.55,81315.64,64.2,0.30489,0.00016,21.49383]
[1778047572320,36.55,81315.61,64.2,0.30487,0.00016,21.49322]
[1778047574964,36.55,81317.16,64.2,0.3051,0.00016,21.50106]
[1778047575103,36.55,81317.16,64.2,0.3051,0.00016,21.50106]
[1778047576116,36.54,81323.61,64.2,0.30611,0.00016,21.53408]
[1778047577267,36.54,81326.36,64.2,0.30654,0.00016,21.5481]
[1778047583008,36.54,81330.19,64.2,0.30712,0.00016,21.56729]
[1778047583711,36.54,81331.18,64.2,0.30727,0.00016,21.5721]
[1778047588978,36.53,81331.25,64.2,0.30725,0.00016,21.57167]
[1778047591910,36.53,81330.71,64.2,0.30716,0.00016,21.56865]
[1778047592825,36.53,81330.46,64.2,0.30709,0.00016,21.56267]
[1778047593216,36.53,81325.93,64.2,0.30637,0.00016,21.53935]
[1778047593365,36.53,81325.93,64.2,0.30637,0.00016,21.53935]
[1778047594118,36.53,81315.8,64.2,0.30478,0.00016,21.48712]
[1778047599729,36.53,81308.74,64.2,0.30367,0.00016,21.4501]
[1778047599739,36.53,81308.74,64.2,0.30367,0.00016,21.4501]
[1778047599779,36.53,81308.74,64.2,0.30367,0.00016,21.4501]
[1778047604596,36.53,81307.79,64.2,0.30351,0.00016,21.44484]
[1778047605093,36.53,81307.74,64.2,0.3035,0.00016,21.44451]
[1778047606546,36.52,81307.75,64.2,0.3035,0.00016,21.44449]
[1778047612142,36.52,81307.43,64.2,0.30343,0.00016,21.44244]
[1778047616861,36.52,81307.28,64.2,0.30341,0.00016,21.44154]
[1778047616962,36.52,81309.89,64.2,0.30381,0.00016,21.45487]
[1778047620266,36.52,81309.55,64.2,0.30375,0.00016,21.45297]
[1778047620696,36.52,81309.55,64.2,0.30375,0.00016,21.45297]
[1778047620771,36.52,81309.55,64.2,0.30375,0.00016,21.45297]
[1778047620879,36.52,81309.55,64.2,0.30375,0.00016,21.45297]
[1778047620994,36.52,81308.61,64.2,0.3036,0.00016,21.44805]
[1778047621722,36.52,81308.61,64.2,0.3036,0.00016,21.44805]
[1778047622054,36.52,81299.51,64.2,0.30218,0.00016,21.40066]
[1778047622862,36.52,81299.51,64.2,0.30218,0.00016,21.40066]
[1778047623469,36.52,81293.23,64.2,0.3012,0.00016,21.36777]
[1778047628248,36.52,81291.93,64.2,0.30099,0.00016,21.36075]
[1778047633503,36.52,81288.14,64.2,0.3004,0.00016,21.3408]
[1778047633516,36.52,81288.14,64.2,0.3004,0.00016,21.3408]
[1778047633527,36.52,81288.14,64.2,0.3004,0.00016,21.3408]
[1778047639752,36.52,81283.46,64.2,0.29967,0.00016,21.31618]
[1778047639775,36.52,81283.46,64.2,0.29967,0.00016,21.31618]
[1778047640361,36.52,81283.25,64.2,0.29964,0.00016,21.31509]
[1778047640469,36.52,81283.25,64.2,0.29964,0.00016,21.31509]
[1778047640558,36.52,81283.25,64.2,0.29964,0.00016,21.31509]
[1778047640728,36.52,81283.25,64.2,0.29964,0.00016,21.31509]
[1778047640776,36.52,81283.25,64.2,0.29964,0.00016,21.31509]
[1778047641052,36.52,81283.25,64.2,0.29964,0.00016,21.31509]
[1778047641094,36.52,81278.18,64.2,0.29886,0.00015,21.28836]
[1778047641454,36.52,81265.78,64.2,0.29693,0.00015,21.22261]
[1778047648394,36.52,81262.52,64.2,0.29643,0.00015,21.20519]
[1778047651029,36.52,81262.73,64.2,0.29646,0.00015,21.20631]
[1778047652327,36.52,81262.56,64.2,0.2964,0.00015,21.20082]
[1778047656450,36.52,81271.45,64.2,0.29779,0.00015,21.2484]
[1778047661487,36.52,81268.7,64.2,0.29737,0.00015,21.23398]
[1778047666521,36.52,81262.6,64.2,0.29643,0.00015,21.20172]
[1778047671564,36.52,81260.7,64.2,0.29614,0.00015,21.19181]
[1778047673496,36.52,81256.01,64.2,0.29542,0.00015,21.1669]
[1778047675537,36.52,81256.62,64.2,0.29552,0.00015,21.17033]
[1778047675551,36.52,81256.62,64.2,0.29552,0.00015,21.17033]
[1778047676824,36.52,81255.95,64.2,0.29542,0.00015,21.16687]
[1778047682633,36.53,81256.48,64.2,0.29553,0.00015,21.1705]
[1778047687669,36.53,81257.1,64.2,0.29564,0.00015,21.17436]
[1778047688304,36.53,81257.1,64.2,0.29564,0.00015,21.17436]
[1778047689978,36.53,81257.63,64.2,0.29573,0.00015,21.1773]
[1778047690015,36.53,81257.63,64.2,0.29573,0.00015,21.1773]
[1778047690642,36.53,81258.0,64.2,0.29579,0.00015,21.17938]
[1778047690691,36.53,81258.0,64.2,0.29579,0.00015,21.17938]
[1778047690723,36.53,81258.0,64.2,0.29579,0.00015,21.17938]
[1778047690904,36.53,81258.0,64.2,0.29579,0.00015,21.17938]
[1778047690961,36.53,81258.0,64.2,0.29579,0.00015,21.17938]
[1778047690969,36.53,81258.0,64.2,0.29579,0.00015,21.17938]
[1778047690998,36.53,81266.02,64.2,0.29703,0.00015,21.22217]
[1778047692927,36.53,81277.75,64.2,0.29885,0.00015,21.28447]
[1778047699617,36.53,81279.94,64.2,0.29919,0.00015,21.29616]
[1778047703676,36.53,81278.92,64.2,0.29904,0.00015,21.29084]
[1778047703782,36.53,81277.47,64.2,0.29881,0.00015,21.28319]
[1778047704897,36.53,81277.47,64.2,0.29881,0.00015,21.28319]
[1778047710014,36.54,81269.52,64.2,0.29758,0.00015,21.2412]
[1778047711678,36.54,81269.38,64.2,0.29756,0.00015,21.24051]
[1778047717102,36.54,81269.62,64.2,0.29757,0.00015,21.2374]
[1778047717125,36.54,81269.62,64.2,0.29757,0.00015,21.2374]
[1778047723923,36.54,81270.35,64.2,0.2977,0.00015,21.24161]
[1778047728959,36.54,81274.45,64.2,0.29834,0.00015,21.2635]
[1778047734528,36.54,81272.36,64.2,0.29802,0.00015,21.25259]
[1778047735620,36.54,81272.36,64.2,0.29802,0.00015,21.25261]
[1778047735873,36.54,81272.36,64.2,0.29802,0.00015,21.25261]
[1778047735880,36.54,81272.36,64.2,0.29802,0.00015,21.25261]
[1778047736217,36.54,81268.84,64.2,0.29748,0.00015,21.234]
[1778047736931,36.54,81268.84,64.2,0.29748,0.00015,21.234]
[1778047737025,36.54,81268.84,64.2,0.29748,0.00015,21.234]
[1778047737871,36.54,81262.51,64.2,0.2965,0.00015,21.20034]
[1778047740689,36.54,81260.07,64.2,0.29612,0.00015,21.18731]
[1778047740730,36.54,81260.07,64.2,0.29612,0.00015,21.18731]
[1778047740795,36.54,81260.07,64.2,0.29612,0.00015,21.18731]
[1778047743705,36.54,81253.59,64.2,0.29512,0.00015,21.15278]
[1778047743713,36.54,81253.59,64.2,0.29512,0.00015,21.15278]
[1778047743928,36.54,81253.59,64.2,0.29512,0.00015,21.15278]
[1778047744063,36.54,81248.34,64.2,0.29431,0.00015,21.12471]
[1778047744968,36.54,81248.34,64.2,0.29431,0.00015,21.12471]
[1778047745725,36.54,81242.96,64.2,0.29349,0.00015,21.09594]
[1778047745743,36.54,81242.96,64.2,0.29349,0.00015,21.09594]
[1778047746078,36.54,81239.77,64.2,0.293,0.00015,21.0789]
[1778047748267,36.54,81239.23,64.2,0.29292,0.00015,21.07607]
[1778047754822,36.55,81240.48,64.2,0.29314,0.00015,21.08364]
[1778047760176,36.55,81241.63,64.2,0.29334,0.00015,21.0905]
[1778047764810,36.55,81242.13,64.2,0.29343,0.00015,21.09363]
[1778047770246,36.56,81241.53,64.2,0.29335,0.00015,21.09104]
[1778047775280,36.56,81241.49,64.2,0.29333,0.00015,21.08674]
[1778047780290,36.56,81239.44,64.2,0.29303,0.00015,21.07615]
[1778047786358,36.57,81239.92,64.2,0.29313,0.00015,21.07966]
[1778047792312,36.57,81242.48,64.2,0.29354,0.00015,21.09386]
[1778047797732,36.57,81242.19,64.2,0.29351,0.00015,21.0929]
[1778047804500,36.58,81241.72,64.2,0.29346,0.00015,21.09106]
[1778047805098,36.58,81241.72,64.2,0.29346,0.00015,21.09106]
[1778047805103,36.58,81241.72,64.2,0.29346,0.00015,21.09106]
[1778047805133,36.58,81241.72,64.2,0.29346,0.00015,21.09106]
[1778047805164,36.58,81241.72,64.2,0.29346,0.00015,21.09106]
[1778047805195,36.58,81240.94,64.2,0.29334,0.00015,21.08697]
[1778047806941,36.58,81227.89,64.2,0.29134,0.00015,21.01666]
[1778047807345,36.58,81227.89,64.2,0.29134,0.00015,21.01666]
[1778047808273,36.58,81227.89,64.2,0.29134,0.00015,21.01666]
[1778047808512,36.58,81226.85,64.2,0.29118,0.00015,21.01106]
[1778047808545,36.58,81226.85,64.2,0.29118,0.00015,21.01106]
[1778047808607,36.58,81226.85,64.2,0.29118,0.00015,21.01106]
[1778047809703,36.58,81226.97,64.2,0.2912,0.00015,21.01177]
[1778047809730,36.58,81226.19,64.2,0.29109,0.00015,21.00764]
[1778047810396,36.58,81226.19,64.2,0.29109,0.00015,21.00764]
[1778047810427,36.58,81226.19,64.2,0.29109,0.00015,21.00764]
[1778047810441,36.58,81226.19,64.2,0.29109,0.00015,21.00764]
[1778047810458,36.58,81226.19,64.2,0.29109,0.00015,21.00764]
[1778047810538,36.58,81226.19,64.2,0.29109,0.00015,21.00764]
[1778047810770,36.58,81226.19,64.2,0.29109,0.00015,21.00764]
[1778047811309,36.58,81215.45,64.2,0.28944,0.00015,20.94924]
[1778047811731,36.58,81215.45,64.2,0.28944,0.00015,20.94924]
[1778047811750,36.58,81215.45,64.2,0.28944,0.00015,20.94924]
[1778047812076,36.58,81215.45,64.2,0.28944,0.00015,20.94924]
[1778047812225,36.58,81215.45,64.2,0.28944,0.00015,20.94924]
[1778047812324,36.58,81199.08,64.2,0.28694,0.00015,20.85937]
[1778047812794,36.58,81189.46,64.2,0.28547,0.00015,20.80602]
[1778047815872,36.57,81188.68,64.2,0.28534,0.00015,20.80123]
[1778047817292,36.57,81189.26,64.2,0.28542,0.00015,20.80425]
[1778047818491,36.57,81188.53,64.2,0.2853,0.00015,20.79984]
[1778047820032,36.57,81188.55,64.2,0.2853,0.00015,20.79977]
[1778047820151,36.57,81187.05,64.2,0.28506,0.00015,20.79127]
[1778047823684,36.56,81185.23,64.2,0.28477,0.00015,20.78046]
[1778047825207,36.56,81185.19,64.2,0.28475,0.00015,20.78]
[1778047825345,36.56,81185.19,64.2,0.28475,0.00015,20.78]
[1778047825595,36.56,81189.4,64.2,0.28538,0.00015,20.80304]
[1778047826267,36.56,81188.4,64.2,0.28523,0.00015,20.79729]
[1778047829663,36.55,81180.47,64.2,0.28399,0.00015,20.75207]
[1778047833063,36.55,81178.18,64.2,0.28359,0.00015,20.73411]
[1778047833119,36.55,81178.33,64.2,0.2836,0.00015,20.73467]
[1778047835253,36.55,81182.38,64.2,0.28421,0.00015,20.75694]
[1778047835255,36.55,81182.38,64.2,0.28421,0.00015,20.75694]
[1778047835290,36.55,81182.38,64.2,0.28421,0.00015,20.75694]
[1778047835358,36.55,81184.83,64.2,0.28458,0.00015,20.77032]
[1778047835940,36.55,81193.41,64.2,0.28588,0.00015,20.81761]
[1778047837291,36.55,81193.41,64.2,0.28588,0.00015,20.81761]
[1778047838274,36.55,81197.58,64.2,0.2865,0.00015,20.84043]
[1778047838826,36.54,81198.76,64.2,0.28668,0.00015,20.84675]
[1778047844767,36.54,81199.78,64.2,0.28679,0.00015,20.85071]
[1778047848962,36.53,81202.2,64.2,0.28713,0.00015,20.8633]
[1778047848976,36.53,81202.2,64.2,0.28713,0.00015,20.8633]
[1778047848987,36.53,81206.98,64.2,0.28786,0.00015,20.88929]
[1778047850818,36.53,81209.19,64.2,0.28819,0.00015,20.90122]
[1778047851055,36.53,81209.19,64.2,0.28819,0.00015,20.90122]
[1778047851121,36.53,81209.19,64.2,0.28819,0.00015,20.90122]
[1778047851180,36.53,81212.75,64.2,0.28873,0.00015,20.92052]
[1778047851715,36.53,81212.75,64.2,0.28873,0.00015,20.92052]
[1778047851935,36.53,81212.75,64.2,0.28873,0.00015,20.92052]
[1778047851979,36.53,81213.88,64.2,0.28889,0.00015,20.9265]
[1778047853643,36.53,81215.92,64.2,0.2892,0.00015,20.93743]
[1778047853664,36.53,81215.92,64.2,0.2892,0.00015,20.93743]
[1778047853802,36.53,81215.92,64.2,0.2892,0.00015,20.93743]
[1778047856926,36.52,81214.76,64.2,0.289,0.00015,20.93039]
[1778047857642,36.52,81214.19,64.2,0.28891,0.00015,20.92703]
[1778047858176,36.52,81207.9,64.2,0.28794,0.00015,20.89235]
[1778047861185,36.52,81203.68,64.2,0.28728,0.00015,20.86864]
[1778047861931,36.52,81204.08,64.2,0.28733,0.00015,20.87059]
[1778047867109,36.48,81203.3,64.2,0.28701,0.00015,20.85943]
[1778047871939,36.47,81203.31,64.2,0.28699,0.00015,20.85846]
[1778047877094,36.47,81205.22,64.2,0.28725,0.00015,20.86792]
[1778047882082,36.46,81203.57,64.2,0.28696,0.00015,20.85775]
[1778047882135,36.46,81203.57,64.2,0.28696,0.00015,20.85775]
[1778047886327,36.46,81203.37,64.2,0.28691,0.00015,20.85584]
[1778047887165,36.46,81203.19,64.2,0.28688,0.00015,20.85465]
[1778047887472,36.46,81203.27,64.2,0.28688,0.00015,20.85489]
[1778047888012,36.46,81203.27,64.2,0.28688,0.00015,20.85489]
[1778047888017,36.46,81203.27,64.2,0.28688,0.00015,20.85489]
[1778047888074,36.46,81208.95,64.2,0.28774,0.00015,20.88595]
[1778047891045,36.45,81212.08,64.2,0.28821,0.00015,20.90282]
[1778047893041,36.45,81211.73,64.2,0.28811,0.00015,20.89587]
[1778047898081,36.45,81211.78,64.2,0.28809,0.00015,20.89516]
[1778047903179,36.44,81214.81,64.2,0.28852,0.00015,20.91062]
[1778047908214,36.43,81212.31,64.2,0.28811,0.00015,20.89588]
[1778047913251,36.43,81216.68,64.2,0.28875,0.00015,20.91889]
[1778047918288,36.42,81215.72,64.2,0.28857,0.00015,20.91259]
[1778047924329,36.42,81217.82,64.2,0.28886,0.00015,20.92286]
[1778047929365,36.41,81217.91,64.2,0.28884,0.00015,20.92228]
[1778047933933,36.41,81218.08,64.2,0.28884,0.00015,20.92237]
[1778047934400,36.41,81217.4,64.2,0.28873,0.00015,20.91843]
[1778047938588,36.4,81216.54,64.2,0.28857,0.00015,20.91284]
[1778047945477,36.39,81214.45,64.2,0.28821,0.00015,20.89991]
[1778047950510,36.39,81208.53,64.2,0.28728,0.00015,20.86631]
[1778047951611,36.39,81207.89,64.2,0.28717,0.00015,20.86258]
[1778047955403,36.39,81206.96,64.2,0.28699,0.00015,20.85246]
[1778047955480,36.38,81209.9,64.2,0.28743,0.00015,20.86835]
[1778047961039,36.38,81213.8,64.2,0.288,0.00015,20.88902]
[1778047965403,36.38,81217.25,64.2,0.28851,0.00015,20.90728]
[1778047965501,36.37,81219.01,64.2,0.28877,0.00015,20.91677]
[1778047965788,36.37,81219.01,64.2,0.28877,0.00015,20.91677]
[1778047971659,36.37,81224.77,64.2,0.28962,0.00015,20.94701]
[1778047976695,36.36,81225.87,64.2,0.28976,0.00015,20.95199]
[1778047980584,36.36,81223.31,64.2,0.28934,0.00015,20.93731]
[1778047980683,36.36,81223.31,64.2,0.28934,0.00015,20.93731]
[1778047981100,36.36,81219.67,64.2,0.28878,0.00015,20.91713]
[1778047982880,36.36,81214.52,64.2,0.28798,0.00015,20.88854]
[1778047984908,36.35,81213.02,64.2,0.28774,0.00015,20.87978]
[1778047984961,36.35,81213.02,64.2,0.28774,0.00015,20.87978]
[1778047985310,36.35,81213.02,64.2,0.28774,0.00015,20.87978]
[1778047985808,36.35,81212.54,64.2,0.28766,0.00015,20.87692]
[1778047991575,36.35,81209.68,64.2,0.28718,0.00015,20.85998]
[1778047994230,36.34,81208.85,64.2,0.28705,0.00015,20.85502]
[1778047994298,36.34,81208.85,64.2,0.28705,0.00015,20.85502]
[1778047996278,36.34,81217.0,64.2,0.28828,0.00015,20.89941]
[1778048001869,36.33,81218.46,64.2,0.28847,0.00015,20.90615]
[1778048006417,36.33,81220.86,64.2,0.28881,0.00015,20.91867]
[1778048006430,36.33,81220.86,64.2,0.28881,0.00015,20.91867]
[1778048006434,36.33,81220.86,64.2,0.28881,0.00015,20.91867]
[1778048006510,36.33,81220.86,64.2,0.28881,0.00015,20.91867]
[1778048006482,36.33,81221.84,64.2,0.28896,0.00015,20.92383]
[1778048006905,36.33,81221.82,64.2,0.28895,0.00015,20.92353]
[1778048008329,36.33,81221.82,64.2,0.28895,0.00015,20.92353]
[1778048009833,36.33,81223.32,64.2,0.28917,0.00015,20.93138]
[1778048012197,36.32,81223.17,64.2,0.28914,0.00015,20.93017]
[1778048013467,36.32,81224.39,64.2,0.28928,0.00015,20.93203]
[1778048023016,36.32,81221.91,64.2,0.28886,0.00015,20.91695]
[1778048025813,36.31,81223.88,64.2,0.28916,0.00015,20.92754]
[1778048027030,36.31,81226.7,64.2,0.28959,0.00015,20.94289]
[1778048027055,36.31,81226.7,64.2,0.28959,0.00015,20.94289]
[1778048027218,36.31,81226.7,64.2,0.28959,0.00015,20.94289]
[1778048031039,36.31,81230.3,64.2,0.29012,0.00015,20.96206]
[1778048032092,36.31,81230.71,64.2,0.29018,0.00015,20.96416]
[1778048036762,36.31,81231.54,64.2,0.29029,0.00015,20.96791]
[1778048042151,36.3,81230.64,64.2,0.29012,0.00015,20.96205]
[1778048047409,36.3,81226.04,64.2,0.28939,0.00015,20.93622]
[1778048053229,36.29,81228.09,64.2,0.28968,0.00015,20.94653]
[1778048059271,36.29,81228.99,64.2,0.2898,0.00015,20.95063]
[1778048062093,36.29,81229.08,64.2,0.2898,0.00015,20.95084]
[1778048063283,36.29,81229.09,64.2,0.2898,0.00015,20.95076]
[1778048068334,36.28,81229.15,64.2,0.28978,0.00015,20.95024]
[1778048073370,36.28,81229.56,64.2,0.28979,0.00015,20.94714]
[1778048077090,36.27,81229.56,64.2,0.28978,0.00015,20.94672]
[1778048082433,36.27,81229.63,64.2,0.28977,0.00015,20.94626]
[1778048083346,36.27,81229.63,64.2,0.28977,0.00015,20.94626]
[1778048083380,36.27,81229.63,64.2,0.28977,0.00015,20.94626]
[1778048083613,36.27,81229.63,64.2,0.28977,0.00015,20.94626]
[1778048083928,36.27,81228.1,64.2,0.28953,0.00015,20.93773]
[1778048084432,36.27,81228.1,64.2,0.28953,0.00015,20.93773]
[1778048084498,36.27,81218.42,64.2,0.28803,0.00015,20.88431]
[1778048085775,36.27,81213.59,64.2,0.28728,0.00015,20.85734]
[1778048086666,36.27,81213.56,64.2,0.28727,0.00015,20.85694]
[1778048092503,36.26,81216.34,64.2,0.28766,0.00015,20.87103]
[1778048097538,36.25,81215.71,64.2,0.28753,0.00015,20.86647]
[1778048102573,36.25,81213.9,64.2,0.28722,0.00015,20.85541]
[1778048107608,36.24,81214.03,64.2,0.28721,0.00015,20.85513]
[1778048111042,36.24,81214.02,64.2,0.2872,0.00015,20.85448]
[1778048113528,36.24,81212.5,64.2,0.28695,0.00015,20.84566]
[1778048118994,36.23,81209.64,64.2,0.28648,0.00015,20.82866]
[1778048121036,36.23,81209.96,64.2,0.28652,0.00015,20.83009]
[1778048126323,36.23,81214.66,64.2,0.28721,0.00015,20.85525]
[1778048132505,36.22,81212.53,64.2,0.28685,0.00015,20.84229]
[1778048137554,36.21,81213.05,64.2,0.28687,0.00015,20.83963]
[1778048138368,36.21,81213.09,64.2,0.28687,0.00015,20.83967]
[1778048138773,36.21,81208.93,64.2,0.28623,0.00015,20.81639]
[1778048138802,36.21,81208.93,64.2,0.28623,0.00015,20.81639]
[1778048139134,36.21,81208.93,64.2,0.28623,0.00015,20.81639]
[1778048140162,36.21,81204.15,64.2,0.28549,0.00015,20.78961]
[1778048140239,36.21,81193.29,64.2,0.28382,0.00015,20.72876]
[1778048146321,36.21,81190.38,64.2,0.28336,0.00015,20.71168]
[1778048151617,36.2,81187.48,64.2,0.28289,0.00015,20.69475]
[1778048153546,36.2,81191.71,64.2,0.28353,0.00015,20.71825]
[1778048154577,36.2,81195.2,64.2,0.28406,0.00015,20.7377]
[1778048154642,36.2,81201.84,64.2,0.28508,0.00015,20.77471]
[1778048159974,36.2,81202.9,64.2,0.28522,0.00015,20.77993]
[1778048162703,36.2,81201.64,64.2,0.28502,0.00015,20.77277]
[1778048162773,36.2,81201.82,64.2,0.28505,0.00015,20.77365]
[1778048168030,36.19,81194.05,64.2,0.28384,0.00015,20.72954]
[1778048173065,36.19,81194.11,64.2,0.28384,0.00015,20.72948]
[1778048178716,36.19,81193.72,64.2,0.28377,0.00015,20.72698]
[1778048183471,36.19,81194.17,64.2,0.28383,0.00015,20.72913]
[1778048183478,36.19,81196.54,64.2,0.28419,0.00015,20.74233]
[1778048186157,36.19,81188.86,64.2,0.283,0.00015,20.69889]
[1778048191192,36.18,81188.34,64.2,0.28288,0.00015,20.69082]
[1778048196231,36.18,81192.77,64.2,0.28354,0.00015,20.71531]
[1778048201265,36.18,81191.53,64.2,0.28334,0.00015,20.70793]
[1778048207308,36.18,81187.61,64.2,0.28273,0.00015,20.6854]
[1778048212343,36.17,81185.63,64.2,0.28241,0.00015,20.67393]
[1778048217379,36.17,81186.95,64.2,0.28261,0.00015,20.68108]
[1778048219934,36.17,81183.94,64.2,0.28214,0.00015,20.66399]
[1778048220400,36.17,81182.61,64.2,0.28194,0.00015,20.65642]
[1778048223458,36.17,81179.91,64.2,0.28152,0.00015,20.6409]
[1778048223521,36.17,81179.91,64.2,0.28152,0.00015,20.6409]
[1778048223854,36.17,81177.61,64.2,0.28117,0.00015,20.62777]
[1778048224636,36.17,81169.58,64.2,0.27994,0.00015,20.58214]
[1778048230131,36.17,81165.72,64.2,0.27934,0.00015,20.55988]
[1778048232745,36.17,81174.9,64.2,0.28074,0.00015,20.6119]
[1778048235824,36.17,81176.51,64.2,0.28098,0.00015,20.62084]
[1778048236512,36.17,81176.66,64.2,0.281,0.00015,20.6216]
[1778048238740,36.17,81177.1,64.2,0.28106,0.00015,20.62402]
[1778048238743,36.17,81174.9,64.2,0.28073,0.00015,20.61148]
[1778048242110,36.16,81170.36,64.2,0.28003,0.00015,20.58548]
[1778048247589,36.16,81167.94,64.2,0.27965,0.00015,20.57141]
[1778048250486,36.16,81167.86,64.2,0.27964,0.00015,20.57087]
[1778048250505,36.16,81167.86,64.2,0.27964,0.00015,20.57087]
[1778048250610,36.16,81167.86,64.2,0.27964,0.00015,20.57087]
[1778048256653,36.16,81176.72,64.2,0.28094,0.00015,20.61604]
[1778048261687,36.16,81176.45,64.2,0.28089,0.00015,20.61409]
[1778048266721,36.16,81175.93,64.2,0.28079,0.00015,20.61073]
[1778048271471,36.15,81176.4,64.2,0.28086,0.00015,20.61307]
[1778048275156,36.15,81183.83,64.2,0.28198,0.00015,20.65474]
[1778048281176,36.15,81182.8,64.2,0.28181,0.00015,20.64833]
[1778048286495,36.15,81182.45,64.2,0.28173,0.00015,20.64565]
[1778048291894,36.14,81185.72,64.2,0.28221,0.00015,20.66343]
[1778048291979,36.14,81185.72,64.2,0.28221,0.00015,20.66343]
[1778048292320,36.14,81185.72,64.2,0.28221,0.00015,20.66343]
[1778048292406,36.14,81189.09,64.2,0.28273,0.00015,20.68232]
[1778048296514,36.14,81189.48,64.2,0.28278,0.00015,20.68431]
[1778048298384,36.14,81181.16,64.2,0.2815,0.00015,20.63699]
[1778048302445,36.14,81181.14,64.2,0.28149,0.00015,20.63664]
[1778048302532,36.14,81181.31,64.2,0.28151,0.00015,20.63742]
[1778048304531,36.14,81181.14,64.2,0.28148,0.00015,20.63636]
[1778048304628,36.14,81179.95,64.2,0.2813,0.00015,20.62953]
[1778048310473,36.13,81183.07,64.2,0.28176,0.00015,20.64672]
[1778048316071,36.13,81180.15,64.2,0.28126,0.00015,20.62486]
[1778048321106,36.13,81180.23,64.2,0.28126,0.00015,20.62491]
[1778048326222,36.13,81180.05,64.2,0.28122,0.00015,20.62358]
[1778048332110,36.12,81180.28,64.2,0.28125,0.00015,20.62442]
[1778048337295,36.12,81181.04,64.2,0.28135,0.00015,20.62833]
[1778048344266,36.12,81180.4,64.2,0.28124,0.00015,20.62405]
[1778048349543,36.12,81177.85,64.2,0.28084,0.00015,20.6093]
[1778048355344,36.12,81178.76,64.2,0.28096,0.00015,20.61401]
[1778048360811,36.11,81186.1,64.2,0.28208,0.00015,20.65528]
[1778048366420,36.11,81186.88,64.2,0.28218,0.00015,20.65901]
[1778048371457,36.11,81189.44,64.2,0.28252,0.00015,20.66827]
[1778048377880,36.11,81189.85,64.2,0.28257,0.00015,20.67013]
[1778048379377,36.1,81194.76,64.2,0.28331,0.00015,20.69745]
[1778048379379,36.1,81194.76,64.2,0.28331,0.00015,20.69745]
[1778048379512,36.1,81197.97,64.2,0.2838,0.00015,20.71543]
[1778048384877,36.1,81198.84,64.2,0.28393,0.00015,20.71988]
[1778048387121,36.1,81196.44,64.2,0.28355,0.00015,20.70602]
[1778048392611,36.1,81191.02,64.2,0.2827,0.00015,20.67486]
[1778048393826,36.1,81191.02,64.2,0.2827,0.00015,20.67486]
[1778048393927,36.1,81192.34,64.2,0.2829,0.00015,20.68221]
[1778048396878,36.1,81192.22,64.2,0.28287,0.00015,20.68132]
[1778048396997,36.1,81192.22,64.2,0.28287,0.00015,20.68132]
[1778048397089,36.1,81192.22,64.2,0.28287,0.00015,20.68132]
[1778048397230,36.09,81192.22,64.2,0.28287,0.00015,20.68121]
[1778048397326,36.09,81192.22,64.2,0.28287,0.00015,20.68121]
[1778048397442,36.09,81192.22,64.2,0.28287,0.00015,20.68121]
[1778048397504,36.09,81192.22,64.2,0.28287,0.00015,20.68121]
[1778048397955,36.09,81192.22,64.2,0.28287,0.00015,20.68121]
[1778048397891,36.09,81215.99,64.2,0.28652,0.00015,20.81435]
[1778048398019,36.09,81215.99,64.2,0.28652,0.00015,20.81435]
[1778048398800,36.09,81215.99,64.2,0.28652,0.00015,20.81435]
[1778048398964,36.09,81225.17,64.2,0.28794,0.00015,20.86542]
[1778048399283,36.09,81225.17,64.2,0.28794,0.00015,20.86542]
[1778048399385,36.09,81225.17,64.2,0.28794,0.00015,20.86542]
[1778048399810,36.09,81225.17,64.2,0.28794,0.00015,20.86542]
[1778048399852,36.09,81225.17,64.2,0.28794,0.00015,20.86542]
[1778048399897,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400014,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400086,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400275,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400496,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400514,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400519,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400550,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400571,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400627,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400938,36.09,81224.72,64.2,0.28787,0.00015,20.86298]
[1778048400927,36.1,81219.55,64.2,0.28708,0.00015,20.83457]
[1778048401017,36.1,81219.55,64.2,0.28708,0.00015,20.83457]
[1778048401937,36.1,81208.51,64.2,0.28538,0.00015,20.77289]
[1778048407654,36.09,81202.3,64.2,0.28441,0.00015,20.73766]
[1778048408414,36.09,81204.03,64.2,0.28467,0.00015,20.74731]
[1778048408870,36.09,81213.03,64.2,0.28606,0.00015,20.79761]
[1778048414832,36.09,81215.63,64.2,0.28645,0.00015,20.81181]
[1778048416474,36.09,81216.18,64.2,0.28653,0.00015,20.8147]
[1778048416479,36.09,81216.18,64.2,0.28653,0.00015,20.8147]
[1778048416505,36.09,81216.18,64.2,0.28653,0.00015,20.8147]
[1778048416723,36.09,81216.18,64.2,0.28653,0.00015,20.8147]
[1778048416985,36.09,81224.74,64.2,0.28785,0.00015,20.8622]
[1778048420236,36.09,81231.38,64.2,0.28888,0.00015,20.89894]
[1778048420300,36.09,81231.38,64.2,0.28888,0.00015,20.89894]
[1778048420641,36.09,81231.38,64.2,0.28888,0.00015,20.89894]
[1778048422710,36.09,81227.99,64.2,0.28835,0.00015,20.88005]
[1778048427857,36.09,81229.31,64.2,0.28854,0.00015,20.88702]
[1778048430125,36.09,81229.07,64.2,0.2885,0.00015,20.88557]
[1778048430471,36.09,81229.07,64.2,0.2885,0.00015,20.88557]
[1778048430993,36.09,81229.07,64.2,0.2885,0.00015,20.88557]
[1778048432654,36.09,81220.84,64.2,0.28719,0.00015,20.83508]
[1778048433034,36.09,81216.04,64.2,0.28645,0.00015,20.80824]
[1778048439945,36.08,81217.58,64.2,0.28667,0.00015,20.81638]
[1778048444980,36.08,81226.2,64.2,0.28799,0.00015,20.86398]
[1778048450016,36.08,81229.67,64.2,0.28852,0.00015,20.88273]
[1778048455051,36.08,81229.16,64.2,0.28842,0.00015,20.87934]
[1778048460277,36.07,81229.51,64.2,0.28846,0.00015,20.8807]
[1778048466244,36.07,81229.34,64.2,0.28841,0.00015,20.87908]
[1778048472067,36.07,81231.73,64.2,0.28876,0.00015,20.89163]
[1778048475661,36.06,81232.02,64.2,0.2888,0.00015,20.89287]
[1778048475697,36.06,81232.02,64.2,0.2888,0.00015,20.89287]
[1778048475892,36.06,81230.89,64.2,0.28862,0.00015,20.88649]
[1778048477460,36.06,81216.5,64.2,0.28638,0.00015,20.80617]
[1778048480494,36.06,81217.27,64.2,0.28649,0.00015,20.81016]
[1778048480634,36.06,81218.68,64.2,0.28671,0.00015,20.81792]
[1778048481233,36.06,81226.97,64.2,0.28799,0.00015,20.86398]
[1778048485703,36.06,81227.21,64.2,0.28802,0.00015,20.86511]
[1778048491303,36.05,81225.63,64.2,0.28772,0.00015,20.85101]
[1778048493569,36.05,81225.57,64.2,0.28771,0.00015,20.85058]
[1778048499359,36.05,81229.19,64.2,0.28825,0.00015,20.87009]
[1778048506408,36.05,81230.45,64.2,0.28843,0.00015,20.87635]
[1778048511442,36.04,81230.98,64.2,0.28849,0.00015,20.87874]
[1778048513000,36.04,81230.98,64.2,0.28849,0.00015,20.87874]
[1778048518528,36.04,81232.17,64.2,0.28867,0.00015,20.88503]
[1778048520948,36.04,81232.19,64.2,0.28866,0.00015,20.88494]
[1778048526548,36.04,81232.97,64.2,0.28877,0.00016,20.88885]
[1778048531503,36.04,81235.05,64.2,0.28909,0.00016,20.90015]
[1778048533027,36.04,81235.02,64.2,0.28908,0.00016,20.89992]
[1778048535464,36.04,81233.21,64.2,0.2888,0.00016,20.88967]
[1778048536376,36.04,81232.15,64.2,0.28863,0.00016,20.88369]
[1778048536618,36.04,81224.83,64.2,0.28749,0.00015,20.84294]
[1778048541664,36.03,81225.71,64.2,0.28761,0.00015,20.84729]
[1778048544430,36.03,81231.76,64.2,0.28854,0.00016,20.88051]
[1778048544674,36.03,81232.74,64.2,0.28869,0.00016,20.88581]
[1778048549709,36.03,81234.15,64.2,0.28889,0.00016,20.89307]
[1778048554410,36.02,81231.63,64.2,0.28845,0.00016,20.87398]
[1778048559780,36.02,81231.24,64.2,0.28837,0.00016,20.8712]
[1778048564815,36.02,81231.3,64.2,0.28837,0.00016,20.87105]
[1778048567507,36.02,81231.47,64.2,0.28839,0.00016,20.87181]
[1778048567836,36.02,81230.62,64.2,0.28825,0.00016,20.86699]
[1778048572871,36.01,81227.47,64.2,0.28775,0.00015,20.84887]
[1778048577906,36.01,81224.44,64.2,0.28726,0.00015,20.83144]
[1778048583949,36.01,81224.38,64.2,0.28723,0.00015,20.83052]
[1778048585072,36.01,81224.38,64.2,0.28723,0.00015,20.83052]
[1778048585171,36.01,81224.38,64.2,0.28723,0.00015,20.83052]
[1778048585155,36.01,81225.56,64.2,0.28741,0.00015,20.83699]
[1778048587977,36.01,81232.93,64.2,0.28855,0.00016,20.87772]
[1778048593055,36.0,81233.86,64.2,0.28868,0.00016,20.88247]
[1778048593442,36.0,81235.64,64.2,0.28896,0.00016,20.89223]
[1778048599054,36.0,81237.94,64.2,0.2893,0.00016,20.90461]
[1778048600080,36.0,81237.94,64.2,0.2893,0.00016,20.90461]
[1778048605337,36.0,81238.69,64.2,0.28941,0.00016,20.9084]
[1778048611137,36.0,81238.93,64.2,0.2894,0.00016,20.90469]
[1778048613228,36.0,81238.77,64.2,0.28937,0.00016,20.90368]
[1778048613260,36.0,81238.77,64.2,0.28937,0.00016,20.90368]
[1778048615253,36.0,81240.13,64.2,0.28958,0.00016,20.91113]
[1778048621810,35.99,81242.05,64.2,0.28987,0.00016,20.92136]
[1778048628259,35.99,81240.94,64.2,0.28968,0.00016,20.91453]
[1778048633296,35.99,81240.9,64.2,0.28966,0.00016,20.914]
[1778048638330,35.99,81249.76,64.2,0.29103,0.00016,20.96244]
[1778048640196,35.99,81249.76,64.2,0.29103,0.00016,20.96244]
[1778048640586,35.99,81248.72,64.2,0.29086,0.00016,20.95664]
[1778048640594,35.99,81248.72,64.2,0.29086,0.00016,20.95664]
[1778048641777,35.99,81249.06,64.2,0.29091,0.00016,20.95842]
[1778048641878,35.99,81249.43,64.2,0.29097,0.00016,20.96034]
[1778048642828,35.99,81249.43,64.2,0.29097,0.00016,20.96034]
[1778048642908,35.99,81249.43,64.2,0.29097,0.00016,20.96034]
[1778048643099,35.99,81249.43,64.2,0.29097,0.00016,20.96034]
[1778048643339,35.99,81250.19,64.2,0.29109,0.00016,20.96477]
[1778048643365,35.99,81257.42,64.2,0.29223,0.00016,21.0047]
[1778048645294,35.99,81260.21,64.2,0.29267,0.00016,21.02022]
[1778048645772,35.99,81260.21,64.2,0.29267,0.00016,21.02022]
[1778048647471,35.99,81259.9,64.2,0.29264,0.00016,21.01895]
[1778048647505,35.99,81261.22,64.2,0.29285,0.00016,21.02636]
[1778048648336,35.99,81261.22,64.2,0.29285,0.00016,21.02636]
[1778048650710,36.0,81267.91,64.2,0.29391,0.00016,21.06337]
[1778048650735,36.0,81267.91,64.2,0.29391,0.00016,21.06337]
[1778048651636,36.0,81268.79,64.2,0.29405,0.00016,21.0684]
[1778048651847,36.0,81268.79,64.2,0.29405,0.00016,21.0684]
[1778048651866,36.0,81268.79,64.2,0.29405,0.00016,21.0684]
[1778048651969,36.0,81268.79,64.2,0.29405,0.00016,21.0684]
[1778048652712,36.0,81273.5,64.2,0.2948,0.00016,21.09423]
[1778048653089,36.0,81273.5,64.2,0.2948,0.00016,21.09423]
[1778048657881,36.0,81276.86,64.2,0.29535,0.00016,21.11333]
[1778048657954,36.0,81276.86,64.2,0.29535,0.00016,21.11333]
[1778048658261,36.0,81276.84,64.2,0.29535,0.00016,21.11339]
[1778048660145,36.0,81277.0,64.2,0.29538,0.00016,21.11442]
[1778048663869,36.01,81275.74,64.2,0.29521,0.00016,21.10825]
[1778048663970,36.01,81275.68,64.2,0.2952,0.00016,21.10808]
[1778048669549,36.02,81277.58,64.2,0.29553,0.00016,21.11943]
[1778048674585,36.02,81277.73,64.2,0.29555,0.00016,21.11647]
[1778048677254,36.02,81277.75,64.2,0.29556,0.00016,21.11674]
[1778048679773,36.02,81277.47,64.2,0.29553,0.00016,21.11572]
[1778048681320,36.03,81276.99,64.2,0.29546,0.00016,21.11345]
[1778048686327,36.03,81280.33,64.2,0.29601,0.00016,21.13234]
[1778048691724,36.03,81280.96,64.2,0.29613,0.00016,21.13649]
[1778048693263,36.04,81280.65,64.2,0.29609,0.00016,21.13495]
[1778048693364,36.04,81280.08,64.2,0.296,0.00016,21.13202]
[1778048693719,36.04,81277.92,64.2,0.29567,0.00016,21.12049]
[1778048695861,36.04,81274.22,64.2,0.29509,0.00016,21.1006]
[1778048699491,36.04,81273.29,64.2,0.29497,0.00016,21.09619]
[1778048700163,36.04,81273.29,64.2,0.29497,0.00016,21.09619]
[1778048701454,36.04,81273.21,64.2,0.29496,0.00016,21.09609]
[1778048701462,36.04,81273.21,64.2,0.29496,0.00016,21.09609]
[1778048701972,36.04,81273.21,64.2,0.29496,0.00016,21.09609]
[1778048705152,36.05,81270.05,64.2,0.29449,0.00016,21.07947]
[1778048705991,36.05,81269.31,64.2,0.29438,0.00016,21.07562]
[1778048707362,36.05,81260.96,64.2,0.29308,0.00016,21.03055]
[1778048712852,36.05,81260.5,64.2,0.29304,0.00016,21.02915]
[1778048721915,36.07,81261.95,64.2,0.29334,0.00016,21.03935]
[1778048726950,36.07,81260.41,64.2,0.29313,0.00016,21.03206]
[1778048733227,36.08,81261.12,64.2,0.29327,0.00016,21.03682]
[1778048735833,36.08,81261.19,64.2,0.29327,0.00016,21.03344]
[1778048736360,36.08,81258.05,64.2,0.29279,0.00016,21.01655]
[1778048736808,36.08,81258.05,64.2,0.29279,0.00016,21.01655]
[1778048736815,36.08,81258.05,64.2,0.29279,0.00016,21.01655]
[1778048736841,36.08,81258.05,64.2,0.29279,0.00016,21.01655]
[1778048737036,36.08,81258.05,64.2,0.29279,0.00016,21.01655]
[1778048737126,36.09,81251.75,64.2,0.29182,0.00016,20.98235]
[1778048738833,36.09,81251.86,64.2,0.29184,0.00016,20.9831]
[1778048743345,36.09,81250.56,64.2,0.29166,0.00016,20.97693]
[1778048743388,36.09,81250.56,64.2,0.29166,0.00016,20.97693]
[1778048743448,36.09,81250.56,64.2,0.29166,0.00016,20.97693]
[1778048743497,36.09,81250.56,64.2,0.29166,0.00016,20.97693]
[1778048743529,36.09,81250.56,64.2,0.29166,0.00016,20.97693]
[1778048743549,36.09,81250.56,64.2,0.29166,0.00016,20.97693]
[1778048744116,36.09,81250.56,64.2,0.29166,0.00016,20.97693]
[1778048744149,36.09,81241.21,64.2,0.29022,0.00016,20.92582]
[1778048749550,36.09,81240.62,64.2,0.29013,0.00016,20.92283]
[1778048752078,36.09,81242.82,64.2,0.29048,0.00016,20.93505]
[1778048757161,36.09,81241.89,64.2,0.29032,0.00016,20.92944]
[1778048757524,36.09,81241.89,64.2,0.29032,0.00016,20.92944]
[1778048763228,36.09,81239.62,64.2,0.28995,0.00016,20.91641]
[1778048769246,36.09,81240.76,64.2,0.29011,0.00016,20.92201]
[1778048773090,36.08,81242.45,64.2,0.29036,0.00016,20.93101]
[1778048778315,36.09,81243.13,64.2,0.29048,0.00016,20.93518]
[1778048778696,36.09,81243.13,64.2,0.29048,0.00016,20.93518]
[1778048780541,36.09,81243.13,64.2,0.29048,0.00016,20.93528]
[1778048784222,36.09,81245.42,64.2,0.29084,0.00016,20.94783]
[1778048789392,36.08,81242.91,64.2,0.29043,0.00016,20.93356]
[1778048791838,36.08,81243.56,64.2,0.29053,0.00016,20.93703]
[1778048792476,36.08,81243.44,64.2,0.29047,0.00016,20.9315]
[1778048793939,36.08,81245.63,64.2,0.29081,0.00016,20.94343]
[1778048796155,36.08,81245.63,64.2,0.29081,0.00016,20.94332]
[1778048796167,36.08,81246.82,64.2,0.291,0.00016,20.95004]
[1778048798317,36.08,81248.73,64.2,0.2913,0.00016,20.96075]
[1778048798323,36.08,81251.98,64.2,0.29181,0.00016,20.97878]
[1778048799021,36.08,81251.98,64.2,0.29181,0.00016,20.97878]
[1778048802483,36.09,81261.49,64.2,0.29333,0.00016,21.0318]
[1778048807518,36.1,81264.18,64.2,0.29377,0.00016,21.04733]
[1778048812553,36.1,81263.25,64.2,0.29365,0.00016,21.04309]
[1778048815470,36.1,81264.45,64.2,0.29385,0.00016,21.04993]
[1778048816472,36.1,81266.98,64.2,0.29425,0.00016,21.06382]
[1778048819632,36.11,81272.38,64.2,0.29511,0.00016,21.09363]
[1778048824414,36.11,81275.14,64.2,0.29556,0.00016,21.10915]
[1778048831360,36.12,81276.65,64.2,0.29583,0.00016,21.11827]
[1778048836301,36.12,81277.58,64.2,0.29599,0.00016,21.12394]
[1778048837431,36.12,81281.54,64.2,0.29662,0.00016,21.1455]
[1778048839440,36.12,81281.58,64.2,0.29663,0.00016,21.14595]
[1778048840499,36.12,81281.97,64.2,0.2967,0.00016,21.14815]
[1778048840854,36.12,81281.97,64.2,0.2967,0.00016,21.14815]
[1778048841289,36.12,81281.97,64.2,0.2967,0.00016,21.14815]
[1778048841390,36.12,81282.37,64.2,0.29677,0.00016,21.1504]
[1778048841484,36.12,81282.37,64.2,0.29677,0.00016,21.1504]
[1778048842243,36.12,81283.96,64.2,0.29702,0.00016,21.15904]
[1778048843256,36.12,81283.96,64.2,0.29702,0.00016,21.15904]
[1778048843639,36.12,81285.56,64.2,0.29727,0.00016,21.16773]
[1778048848806,36.13,81292.03,64.2,0.2983,0.00016,21.20283]
[1778048851240,36.13,81292.37,64.2,0.29836,0.00016,21.2047]
[1778048851255,36.13,81292.37,64.2,0.29836,0.00016,21.2047]
[1778048851940,36.13,81292.26,64.2,0.29831,0.00016,21.19956]
[1778048852025,36.13,81293.9,64.2,0.29857,0.00016,21.20836]
[1778048853237,36.13,81293.9,64.2,0.29857,0.00016,21.20836]
[1778048853278,36.13,81293.9,64.2,0.29857,0.00016,21.20836]
[1778048856300,36.13,81294.76,64.2,0.29871,0.00016,21.21322]
[1778048856305,36.13,81294.76,64.2,0.29871,0.00016,21.21322]
[1778048856400,36.13,81294.76,64.2,0.29871,0.00016,21.21322]
[1778048856386,36.13,81294.97,64.2,0.29875,0.00016,21.21445]
[1778048857799,36.13,81298.14,64.2,0.29925,0.00016,21.23146]
[1778048858109,36.13,81298.14,64.2,0.29925,0.00016,21.23146]
[1778048858183,36.13,81300.13,64.2,0.29957,0.00016,21.24216]
[1778048859054,36.13,81300.13,64.2,0.29957,0.00016,21.24216]
[1778048859075,36.13,81300.91,64.2,0.29969,0.00016,21.24641]
[1778048865237,36.13,81305.71,64.2,0.30046,0.00016,21.27236]
[1778048870961,36.14,81309.91,64.2,0.30114,0.00016,21.29505]
[1778048875995,36.14,81310.07,64.2,0.30117,0.00016,21.29614]
[1778048881031,36.14,81317.0,64.2,0.30227,0.00016,21.3329]
[1778048886325,36.14,81317.01,64.2,0.30228,0.00016,21.33302]
[1778048891950,36.14,81313.66,64.2,0.30175,0.00016,21.31549]
[1778048895649,36.14,81313.97,64.2,0.3018,0.00016,21.31723]
[1778048896121,36.14,81313.97,64.2,0.3018,0.00016,21.31723]
[1778048901173,36.14,81318.31,64.2,0.30249,0.00016,21.34019]
[1778048903187,36.14,81310.57,64.2,0.30127,0.00016,21.29942]
[1778048908222,36.14,81310.5,64.2,0.30127,0.00016,21.29925]
[1778048913257,36.15,81312.77,64.2,0.3016,0.00016,21.30687]
[1778048918291,36.15,81311.55,64.2,0.30141,0.00016,21.30063]
[1778048923327,36.15,81313.15,64.2,0.30167,0.00016,21.30927]
[1778048926498,36.15,81314.29,64.2,0.30185,0.00016,21.31535]
[1778048926414,36.15,81322.34,64.2,0.30313,0.00016,21.3577]
[1778048927355,36.15,81329.45,64.2,0.30425,0.00016,21.39494]
[1778048932320,36.15,81329.16,64.2,0.30421,0.00016,21.3935]
[1778048932328,36.15,81329.16,64.2,0.30421,0.00016,21.3935]
[1778048932410,36.15,81329.16,64.2,0.30421,0.00016,21.39349]
[1778048934402,36.15,81328.54,64.2,0.30411,0.00016,21.39028]
[1778048934503,36.15,81331.19,64.2,0.30453,0.00016,21.40414]
[1778048935936,36.15,81332.19,64.2,0.30469,0.00016,21.40935]
[1778048936418,36.15,81335.21,64.2,0.30517,0.00016,21.42508]
[1778048936624,36.15,81335.21,64.2,0.30517,0.00016,21.42508]
[1778048942460,36.15,81327.99,64.2,0.30403,0.00016,21.38769]
[1778048947495,36.15,81330.17,64.2,0.30439,0.00016,21.39938]
[1778048948224,36.15,81330.17,64.2,0.30439,0.00016,21.39938]
[1778048952153,36.15,81334.95,64.2,0.30515,0.00016,21.4245]
[1778048957539,36.15,81339.64,64.2,0.3059,0.00016,21.44899]
[1778048963608,36.16,81340.1,64.2,0.30598,0.00016,21.45149]
[1778048967540,36.16,81340.82,64.2,0.30609,0.00016,21.45524]
[1778048970035,36.16,81338.53,64.2,0.30573,0.00016,21.44337]
[1778048972274,36.16,81337.33,64.2,0.30554,0.00016,21.43714]
[1778048974512,36.16,81337.92,64.2,0.3056,0.00016,21.43563]
[1778048976598,36.16,81339.54,64.2,0.30586,0.00016,21.44409]
[1778048976990,36.16,81339.54,64.2,0.30586,0.00016,21.44409]
[1778048980830,36.16,81346.53,64.2,0.30697,0.00016,21.48032]
[1778048981471,36.16,81346.53,64.2,0.30697,0.00016,21.48032]
[1778048983745,36.16,81351.56,64.2,0.30777,0.00016,21.50623]
[1778048986754,36.16,81351.99,64.2,0.30783,0.00016,21.50834]
[1778048986920,36.16,81351.99,64.2,0.30783,0.00016,21.50834]
[1778048987257,36.16,81351.99,64.2,0.30783,0.00016,21.50834]
[1778048987569,36.16,81351.99,64.2,0.30783,0.00016,21.50834]
[1778048987571,36.16,81351.99,64.2,0.30783,0.00016,21.50834]
[1778048987717,36.16,81351.95,64.2,0.30783,0.00016,21.5081]
[1778048987828,36.16,81351.95,64.2,0.30783,0.00016,21.5081]
[1778048987834,36.16,81351.95,64.2,0.30783,0.00016,21.5081]
[1778048987927,36.16,81351.95,64.2,0.30783,0.00016,21.5081]
[1778048987944,36.16,81351.95,64.2,0.30783,0.00016,21.5081]
[1778048988313,36.16,81351.95,64.2,0.30783,0.00016,21.5081]
[1778048989096,36.16,81349.23,64.2,0.30739,0.00016,21.49404]
[1778048989197,36.15,81342.07,64.2,0.30625,0.00016,21.457]
[1778048990432,36.15,81342.07,64.2,0.30625,0.00016,21.457]
[1778048990442,36.15,81342.07,64.2,0.30625,0.00016,21.457]
[1778048990546,36.15,81342.07,64.2,0.30625,0.00016,21.457]
[1778048992810,36.15,81327.75,64.2,0.30398,0.00016,21.38246]
[1778048997846,36.16,81327.12,64.2,0.30389,0.00016,21.37946]
[1778049002282,36.16,81327.6,64.2,0.30398,0.00016,21.38219]
[1778049002301,36.16,81327.6,64.2,0.30398,0.00016,21.38219]
[1778049005963,36.16,81323.85,64.2,0.30339,0.00016,21.36286]
[1778049008891,36.16,81324.87,64.2,0.30356,0.00016,21.36843]
[1778049010883,36.16,81323.04,64.2,0.30328,0.00016,21.35898]
[1778049010937,36.16,81320.32,64.2,0.30285,0.00016,21.34479]
[1778049015972,36.16,81318.82,64.2,0.30262,0.00016,21.33709]
[1778049016931,36.16,81318.82,64.2,0.30262,0.00016,21.33709]
[1778049020052,36.16,81319.74,64.2,0.30277,0.00016,21.34205]
[1778049020058,36.16,81319.74,64.2,0.30277,0.00016,21.34205]
[1778049020060,36.16,81319.74,64.2,0.30277,0.00016,21.34205]
[1778049020098,36.16,81319.74,64.2,0.30277,0.00016,21.34205]
[1778049020160,36.16,81319.74,64.2,0.30277,0.00016,21.34205]
[1778049020203,36.16,81319.74,64.2,0.30277,0.00016,21.34205]
[1778049020262,36.16,81319.74,64.2,0.30277,0.00016,21.34205]
[1778049020282,36.16,81318.56,64.2,0.30258,0.00016,21.3359]
[1778049021007,36.16,81310.05,64.2,0.30124,0.00016,21.29107]
[1778049024100,36.16,81305.93,64.2,0.30059,0.00016,21.26926]
[1778049024115,36.16,81305.93,64.2,0.30059,0.00016,21.26926]
[1778049024712,36.16,81302.94,64.2,0.30012,0.00016,21.25346]
[1778049026855,36.16,81297.3,64.2,0.29923,0.00016,21.22359]
[1778049027049,36.17,81297.89,64.2,0.29933,0.00016,21.22678]
[1778049028886,36.17,81300.75,64.2,0.29978,0.00016,21.24209]
[1778049034504,36.17,81299.8,64.2,0.29962,0.00016,21.23295]
[1778049040596,36.17,81298.03,64.2,0.29936,0.00016,21.22417]
[1778049046183,36.18,81299.35,64.2,0.29959,0.00016,21.23195]
[1778049051217,36.18,81302.7,64.2,0.30013,0.00016,21.25021]
[1778049052794,36.18,81302.62,64.2,0.30012,0.00016,21.24988]
[1778049052825,36.18,81302.62,64.2,0.30012,0.00016,21.24988]
[1778049053292,36.18,81302.62,64.2,0.30012,0.00016,21.24988]
[1778049053473,36.18,81302.62,64.2,0.30012,0.00016,21.24988]
[1778049053538,36.18,81302.62,64.2,0.30012,0.00016,21.24988]
[1778049054028,36.18,81308.32,64.2,0.30102,0.00016,21.28011]
[1778049054318,36.18,81318.14,64.2,0.30257,0.00016,21.33193]
[1778049056093,36.18,81322.45,64.2,0.30326,0.00016,21.35467]
[1778049061288,36.18,81328.32,64.2,0.3042,0.00016,21.3857]
[1778049062278,36.18,81328.32,64.2,0.3042,0.00016,21.3857]
[1778049066401,36.19,81330.15,64.2,0.30449,0.00016,21.39534]
[1778049066502,36.19,81330.67,64.2,0.30457,0.00016,21.39808]
[1778049067547,36.19,81330.67,64.2,0.30457,0.00016,21.39808]
[1778049072979,36.18,81329.3,64.2,0.30435,0.00016,21.39087]
[1778049078406,36.18,81329.43,64.2,0.30437,0.00016,21.3915]
[1778049083913,36.18,81329.17,64.2,0.30433,0.00016,21.39012]
[1778049089484,36.18,81328.49,64.2,0.30422,0.00016,21.38651]
[1778049094519,36.18,81329.29,64.2,0.30431,0.00016,21.38605]
[1778049099584,36.18,81329.25,64.2,0.30431,0.00016,21.38582]
[1778049101079,36.18,81328.16,64.2,0.30413,0.00016,21.38012]
[1778049101950,36.18,81328.54,64.2,0.30419,0.00016,21.3821]
[1778049102161,36.18,81328.54,64.2,0.30419,0.00016,21.3821]
[1778049102957,36.18,81328.66,64.2,0.30421,0.00016,21.38273]
[1778049104686,36.18,81328.66,64.2,0.30421,0.00016,21.38273]
[1778049104703,36.18,81328.66,64.2,0.30421,0.00016,21.38273]
[1778049106033,36.18,81321.07,64.2,0.30301,0.00016,21.34304]
[1778049106599,36.18,81321.07,64.2,0.30301,0.00016,21.34304]
[1778049107194,36.18,81318.87,64.2,0.30267,0.00016,21.3315]
[1778049111232,36.18,81325.3,64.2,0.30369,0.00016,21.36528]
[1778049111828,36.18,81325.3,64.2,0.30369,0.00016,21.36528]
[1778049111640,36.18,81325.34,64.2,0.30369,0.00016,21.36551]
[1778049113300,36.18,81325.07,64.2,0.30365,0.00016,21.36414]
[1778049115357,36.19,81325.75,64.2,0.30376,0.00016,21.36778]
[1778049119490,36.19,81326.24,64.2,0.30384,0.00016,21.3705]
[1778049124733,36.19,81326.2,64.2,0.30384,0.00016,21.3705]
[1778049126043,36.19,81326.02,64.2,0.30382,0.00016,21.3696]
[1778049131781,36.19,81329.25,64.2,0.30434,0.00016,21.38672]
[1778049136816,36.19,81328.89,64.2,0.30429,0.00016,21.38502]
[1778049140519,36.19,81329.31,64.2,0.30436,0.00016,21.38736]
[1778049141757,36.19,81328.33,64.2,0.3042,0.00016,21.38226]
[1778049141798,36.19,81328.33,64.2,0.3042,0.00016,21.38226]
[1778049142196,36.19,81329.19,64.2,0.30434,0.00016,21.38677]
[1778049144754,36.19,81338.9,64.2,0.30588,0.00016,21.43728]
[1778049149910,36.19,81340.41,64.2,0.30611,0.00016,21.44498]
[1778049150957,36.19,81341.27,64.2,0.30625,0.00016,21.4494]
[1778049156713,36.19,81341.72,64.2,0.30629,0.00016,21.44715]
[1778049157831,36.19,81342.42,64.2,0.3064,0.00016,21.45077]
[1778049161475,36.19,81343.38,64.2,0.30655,0.00016,21.45573]
[1778049161494,36.19,81343.38,64.2,0.30655,0.00016,21.45573]
[1778049161593,36.19,81343.38,64.2,0.30655,0.00016,21.45573]
[1778049161660,36.19,81343.38,64.2,0.30655,0.00016,21.45573]
[1778049161734,36.19,81343.38,64.2,0.30655,0.00016,21.45573]
[1778049162023,36.19,81342.82,64.2,0.30646,0.00016,21.45283]
[1778049163519,36.19,81349.08,64.2,0.30746,0.00016,21.48513]
[1778049164802,36.19,81351.66,64.2,0.30787,0.00016,21.4984]
[1778049165620,36.19,81352.39,64.2,0.30798,0.00016,21.50209]
[1778049167114,36.19,81352.23,64.2,0.30795,0.00016,21.50122]
[1778049172329,36.19,81352.77,64.2,0.30803,0.00016,21.50377]
[1778049172648,36.19,81352.77,64.2,0.30803,0.00016,21.50377]
[1778049172710,36.19,81352.77,64.2,0.30803,0.00016,21.50377]
[1778049178107,36.19,81355.16,64.2,0.3084,0.00016,21.51571]
[1778049183223,36.18,81354.95,64.2,0.30836,0.00016,21.51441]
[1778049185735,36.18,81355.32,64.2,0.30842,0.00016,21.5162]
[1778049187233,36.18,81361.14,64.1,0.30934,0.00016,21.5459]
[1778049188248,36.18,81360.27,64.1,0.3092,0.00016,21.54139]
[1778049188296,36.18,81360.27,64.1,0.3092,0.00016,21.54139]
[1778049189722,36.18,81360.77,64.1,0.30928,0.00016,21.54389]
[1778049191020,36.18,81354.85,64.1,0.30833,0.00016,21.51339]
[1778049192093,36.18,81354.33,64.1,0.30824,0.00016,21.51064]
[1778049197240,36.18,81354.78,64.1,0.3083,0.00016,21.51263]
[1778049200180,36.18,81354.79,64.1,0.3083,0.00016,21.51258]
[1778049200475,36.18,81354.79,64.1,0.3083,0.00016,21.51258]
[1778049200975,36.18,81354.0,64.1,0.30818,0.00016,21.50847]
[1778049206303,36.18,81348.18,64.1,0.30724,0.00016,21.47826]
[1778049211338,36.18,81349.8,64.1,0.30746,0.00016,21.4819]
[1778049213265,36.18,81350.54,64.1,0.30758,0.00016,21.48568]
[1778049218386,36.17,81345.98,64.1,0.30685,0.00016,21.46199]
[1778049230471,36.17,81345.55,64.1,0.30678,0.00016,21.45961]
[1778049235507,36.17,81345.56,64.1,0.30678,0.00016,21.45961]
[1778049237739,36.17,81344.85,64.1,0.30666,0.00016,21.45594]
[1778049237796,36.17,81344.85,64.1,0.30666,0.00016,21.45594]
[1778049237876,36.17,81344.85,64.1,0.30666,0.00016,21.45594]
[1778049237965,36.17,81344.85,64.1,0.30666,0.00016,21.45594]
[1778049237997,36.17,81344.85,64.1,0.30666,0.00016,21.45594]
[1778049238061,36.17,81344.84,64.1,0.30666,0.00016,21.45587]
[1778049238729,36.17,81344.84,64.1,0.30666,0.00016,21.45587]
[1778049238783,36.17,81344.84,64.1,0.30666,0.00016,21.45587]
[1778049238876,36.17,81327.48,64.1,0.30391,0.00016,21.36565]
[1778049239225,36.17,81327.48,64.1,0.30391,0.00016,21.36565]
[1778049239234,36.17,81327.48,64.1,0.30391,0.00016,21.36565]
[1778049239533,36.17,81322.02,64.1,0.30304,0.00016,21.33704]
[1778049241640,36.17,81321.2,64.1,0.30291,0.00016,21.33275]
[1778049242006,36.17,81320.78,64.1,0.30285,0.00016,21.33062]
[1778049249603,36.18,81319.24,64.1,0.30262,0.00016,21.32309]
[1778049254639,36.18,81319.88,64.1,0.30274,0.00016,21.32684]
[1778049259673,36.18,81320.45,64.1,0.30284,0.00016,21.33021]
[1778049264709,36.18,81324.14,64.1,0.30343,0.00016,21.34988]
[1778049269633,36.18,81324.1,64.1,0.30343,0.00016,21.34989]
[1778049274785,36.19,81329.12,64.1,0.30421,0.00016,21.37195]
[1778049279820,36.19,81329.0,64.1,0.3042,0.00016,21.37163]
[1778049284855,36.19,81325.47,64.1,0.30365,0.00016,21.35351]
[1778049285323,36.19,81325.47,64.1,0.30365,0.00016,21.35351]
[1778049290901,36.19,81323.28,64.1,0.30332,0.00016,21.34247]
[1778049293001,36.19,81323.2,64.1,0.30331,0.00016,21.34212]
[1778049299006,36.2,81323.86,64.1,0.30343,0.00016,21.34604]
[1778049301162,36.2,81316.65,64.1,0.3023,0.00016,21.30856]
[1778049307016,36.2,81318.48,64.1,0.3026,0.00016,21.3186]
[1778049309732,36.2,81318.23,64.1,0.30257,0.00016,21.31742]
[1778049310036,36.2,81317.67,64.1,0.30248,0.00016,21.31452]
[1778049316079,36.2,81320.17,64.1,0.30288,0.00016,21.32791]
[1778049321868,36.2,81320.22,64.1,0.30289,0.00016,21.32825]
[1778049327156,36.21,81320.48,64.1,0.30294,0.00016,21.32991]
[1778049332109,36.21,81320.46,64.1,0.30291,0.00016,21.32533]
[1778049332191,36.21,81320.37,64.1,0.3029,0.00016,21.32489]
[1778049335938,36.21,81320.31,64.1,0.30289,0.00016,21.3247]
[1778049336030,36.21,81320.31,64.1,0.30289,0.00016,21.3247]
[1778049336062,36.21,81320.31,64.1,0.30289,0.00016,21.3247]
[1778049336137,36.21,81323.09,64.1,0.30334,0.00016,21.33931]
[1778049336284,36.21,81323.09,64.1,0.30334,0.00016,21.33931]
[1778049336740,36.21,81323.09,64.1,0.30334,0.00016,21.33931]
[1778049336787,36.21,81323.09,64.1,0.30334,0.00016,21.33931]
[1778049336847,36.21,81323.09,64.1,0.30334,0.00016,21.33931]
[1778049336996,36.21,81335.68,64.1,0.30533,0.00016,21.40497]
[1778049337573,36.21,81335.68,64.1,0.30533,0.00016,21.40497]
[1778049337584,36.21,81335.68,64.1,0.30533,0.00016,21.40497]
[1778049338018,36.21,81347.49,64.1,0.30721,0.00016,21.46614]
[1778049343268,36.21,81345.43,64.1,0.30688,0.00016,21.45544]
[1778049344330,36.21,81345.43,64.1,0.30688,0.00016,21.45544]
[1778049346666,36.21,81346.31,64.1,0.30702,0.00016,21.45994]
[1778049346720,36.21,81346.31,64.1,0.30702,0.00016,21.45994]
[1778049347322,36.21,81346.65,64.1,0.30707,0.00016,21.46167]
[1778049352328,36.21,81345.89,64.1,0.30694,0.00016,21.45765]
[1778049357365,36.21,81345.67,64.1,0.30691,0.00016,21.4564]
[1778049360330,36.21,81345.33,64.1,0.30685,0.00016,21.45462]
[1778049362330,36.21,81345.15,64.1,0.30682,0.00016,21.45365]
[1778049362608,36.21,81345.15,64.1,0.30682,0.00016,21.45365]
[1778049363024,36.21,81345.15,64.1,0.30682,0.00016,21.45365]
[1778049366749,36.21,81346.2,64.1,0.30699,0.00016,21.459]
[1778049373478,36.21,81347.56,64.1,0.3072,0.00016,21.46583]
[1778049378475,36.2,81350.12,64.1,0.3076,0.00016,21.47892]
[1778049378480,36.2,81350.12,64.1,0.3076,0.00016,21.47892]
[1778049379399,36.2,81352.78,64.1,0.30802,0.00016,21.49257]
[1778049380277,36.2,81357.86,64.1,0.30883,0.00016,21.51859]
[1778049380842,36.2,81357.86,64.1,0.30883,0.00016,21.51859]
[1778049380913,36.2,81357.86,64.1,0.30883,0.00016,21.51859]
[1778049385096,36.2,81362.89,64.1,0.30962,0.00016,21.54409]
[1778049391166,36.2,81363.97,64.1,0.30977,0.00016,21.54898]
[1778049396743,36.2,81362.94,64.1,0.30956,0.00016,21.53869]
[1778049402681,36.19,81363.05,64.1,0.30956,0.00016,21.53864]
[1778049406671,36.19,81362.32,64.1,0.30944,0.00016,21.53466]
[1778049411746,36.19,81362.46,64.1,0.30944,0.00016,21.53488]
[1778049417068,36.18,81359.97,64.1,0.30904,0.00016,21.52182]
[1778049422823,36.18,81359.34,64.1,0.30892,0.00016,21.51811]
[1778049426469,36.18,81359.94,64.1,0.30901,0.00016,21.52098]
[1778049427739,36.18,81363.17,64.1,0.30952,0.00016,21.53743]
[1778049431295,36.18,81369.99,64.1,0.3106,0.00016,21.5719]
[1778049431452,36.18,81369.99,64.1,0.3106,0.00016,21.5719]
[1778049431739,36.18,81369.99,64.1,0.3106,0.00016,21.5719]
[1778049433632,36.18,81378.13,64.1,0.31189,0.00016,21.61299]
[1778049436624,36.17,81384.37,64.1,0.31288,0.00016,21.64413]
[1778049439528,36.17,81386.33,64.1,0.31318,0.00016,21.65352]
[1778049444306,36.17,81390.22,64.1,0.31377,0.00016,21.67224]
[1778049444347,36.17,81390.22,64.1,0.31377,0.00016,21.67224]
[1778049444979,36.16,81396.78,64.1,0.31482,0.00016,21.70496]
[1778049445448,36.16,81396.78,64.1,0.31482,0.00016,21.70496]
[1778049446216,36.16,81396.78,64.1,0.31482,0.00016,21.70496]
[1778049447208,36.16,81399.74,64.1,0.3153,0.00016,21.71986]
[1778049450569,36.17,81401.78,64.1,0.31563,0.00016,21.73018]
[1778049452133,36.17,81401.95,64.1,0.31564,0.00016,21.72659]
[1778049452387,36.17,81402.02,64.1,0.31565,0.00016,21.72697]
[1778049454461,36.17,81404.09,64.1,0.31598,0.00016,21.73736]
[1778049458438,36.17,81398.78,64.1,0.31513,0.00016,21.71101]
[1778049459193,36.17,81398.78,64.1,0.31513,0.00016,21.71101]
[1778049459634,36.17,81398.36,64.1,0.31507,0.00016,21.70896]
[1778049460086,36.17,81397.69,64.1,0.31496,0.00016,21.70566]
[1778049460381,36.17,81397.69,64.1,0.31496,0.00016,21.70566]
[1778049461093,36.17,81396.91,64.1,0.31483,0.00016,21.70153]
[1778049463529,36.17,81397.16,64.1,0.31487,0.00016,21.7029]
[1778049464113,36.17,81391.8,64.1,0.31401,0.00016,21.6761]
[1778049465303,36.17,81386.54,64.1,0.31316,0.00016,21.64944]
[1778049471163,36.16,81384.98,64.1,0.31287,0.00016,21.64034]
[1778049476198,36.15,81382.62,64.1,0.31247,0.00016,21.62762]
[1778049481233,36.15,81386.25,64.1,0.31302,0.00016,21.64519]
[1778049485823,36.15,81392.75,64.1,0.31405,0.00016,21.67739]
[1778049485925,36.14,81395.54,64.1,0.31449,0.00016,21.6912]
[1778049488961,36.15,81399.13,64.1,0.31507,0.00016,21.70933]
[1778049491210,36.15,81398.31,64.1,0.31495,0.00016,21.70536]
[1778049492428,36.15,81398.57,64.1,0.31499,0.00016,21.70678]
[1778049494231,36.15,81398.49,64.1,0.31498,0.00016,21.70645]
[1778049495395,36.15,81401.27,64.1,0.31543,0.00016,21.72045]
[1778049498805,36.15,81400.71,64.1,0.31535,0.00016,21.71781]
[1778049500210,36.15,81401.25,64.1,0.31544,0.00016,21.72056]
[1778049501465,36.15,81400.03,64.1,0.31524,0.00016,21.71456]
[1778049505277,36.15,81401.09,64.1,0.31542,0.00016,21.72001]
[1778049507135,36.15,81401.06,64.1,0.31542,0.00016,21.71996]
[1778049510289,36.15,81405.94,64.1,0.31621,0.00016,21.74446]
[1778049511693,36.15,81408.28,64.1,0.31656,0.00016,21.75158]
[1778049517485,36.15,81408.45,64.1,0.31659,0.00016,21.75257]
[1778049520269,36.15,81408.19,64.1,0.31655,0.00016,21.75129]
[1778049529569,36.16,81408.09,64.1,0.31654,0.00016,21.75099]
[1778049531263,36.16,81408.09,64.1,0.31654,0.00016,21.75099]
[1778049539301,36.16,81409.09,64.1,0.3167,0.00016,21.7561]
[1778049539797,36.16,81414.39,64.1,0.31756,0.00016,21.78237]
[1778049540507,36.16,81417.61,64.1,0.31808,0.00016,21.79829]
[1778049540531,36.16,81417.61,64.1,0.31808,0.00016,21.79829]
[1778049540646,36.16,81421.15,64.1,0.31865,0.00016,21.81575]
[1778049541425,36.16,81421.15,64.1,0.31865,0.00016,21.81575]
[1778049541787,36.16,81421.15,64.1,0.31865,0.00016,21.81575]
[1778049542815,36.16,81423.17,64.1,0.31898,0.00016,21.82579]
[1778049543623,36.16,81424.65,64.1,0.31922,0.00016,21.83313]
[1778049547150,36.17,81425.46,64.1,0.31942,0.00016,21.83895]
[1778049551255,36.18,81426.13,64.1,0.31958,0.00016,21.84369]
[1778049551610,36.18,81422.93,64.1,0.31908,0.00016,21.82842]
[1778049551722,36.18,81422.93,64.1,0.31908,0.00016,21.82842]
[1778049551724,36.19,81420.2,64.1,0.31865,0.00016,21.81543]
[1778049552842,36.19,81420.2,64.1,0.31865,0.00016,21.81543]
[1778049555703,36.18,81412.42,64.1,0.31734,0.00016,21.77554]
[1778049559989,36.18,81404.45,64.1,0.31605,0.00016,21.73575]
[1778049560132,36.18,81404.45,64.1,0.31605,0.00016,21.73575]
[1778049565611,36.19,81396.16,64.1,0.31477,0.00016,21.69609]
[1778049565684,36.19,81396.16,64.1,0.31477,0.00016,21.69609]
[1778049565709,36.19,81396.16,64.1,0.31477,0.00016,21.69609]
[1778049567381,36.19,81389.27,64.1,0.31371,0.00016,21.66265]
[1778049567577,36.19,81389.27,64.1,0.31371,0.00016,21.66265]
[1778049567664,36.19,81389.27,64.1,0.31371,0.00016,21.66265]
[1778049569286,36.2,81383.72,64.1,0.31284,0.00016,21.63532]
[1778049569680,36.2,81382.38,64.1,0.31264,0.00016,21.62926]
[1778049574890,36.24,81386.49,64.1,0.31348,0.00016,21.65151]
[1778049576557,36.25,81386.54,64.1,0.31352,0.00016,21.65264]
[1778049577250,36.25,81386.54,64.1,0.31352,0.00016,21.65264]
[1778049578004,36.26,81386.69,64.1,0.31357,0.00016,21.65421]
[1778049583953,36.29,81389.56,64.1,0.3142,0.00016,21.6736]
[1778049588188,36.29,81388.99,64.1,0.31413,0.00016,21.67144]
[1778049588876,36.29,81385.98,64.1,0.31365,0.00016,21.65649]
[1778049590181,36.29,81385.34,64.1,0.31355,0.00016,21.65328]
[1778049593368,36.3,81384.34,64.1,0.3134,0.00016,21.64848]
[1778049594596,36.3,81378.69,64.1,0.3125,0.00016,21.62026]
[1778049595715,36.3,81376.16,64.1,0.3121,0.00016,21.60759]
[1778049596110,36.3,81376.16,64.1,0.3121,0.00016,21.60759]
[1778049596884,36.3,81375.36,64.1,0.31197,0.00016,21.60364]
[1778049597044,36.3,81375.5,64.1,0.312,0.00016,21.60445]
[1778049597965,36.3,81375.5,64.1,0.312,0.00016,21.60445]
[1778049598052,36.3,81373.92,64.1,0.31174,0.00016,21.59631]
[1778049598478,36.3,81373.92,64.1,0.31174,0.00016,21.59631]
[1778049599059,36.3,81372.98,64.1,0.31159,0.00016,21.59169]
[1778049599559,36.3,81372.98,64.1,0.31159,0.00016,21.59169]
[1778049605075,36.29,81371.32,64.1,0.3113,0.00016,21.58252]
[1778049609899,36.29,81372.08,64.1,0.3114,0.00016,21.58564]
[1778049609929,36.29,81372.08,64.1,0.3114,0.00016,21.58564]
[1778049610139,36.29,81377.8,64.1,0.31231,0.00016,21.61437]
[1778049610471,36.29,81377.8,64.1,0.31231,0.00016,21.61437]
[1778049611145,36.29,81385.64,64.1,0.31357,0.00016,21.6539]
[1778049611735,36.29,81385.64,64.1,0.31357,0.00016,21.6539]
[1778049613136,36.29,81387.97,64.1,0.31394,0.00016,21.6657]
[1778049613833,36.29,81388.72,64.1,0.31407,0.00016,21.66956]
[1778049619178,36.29,81393.65,64.1,0.31487,0.00016,21.69447]
[1778049625245,36.29,81394.17,64.1,0.31496,0.00016,21.69735]
[1778049630279,36.3,81394.89,64.1,0.31508,0.00016,21.70113]
[1778049635316,36.3,81391.12,64.1,0.31445,0.00016,21.67796]
[1778049640351,36.3,81393.76,64.1,0.31488,0.00016,21.69136]
[1778049645386,36.3,81393.24,64.1,0.31481,0.00016,21.68897]
[1778049650421,36.3,81391.19,64.1,0.31449,0.00016,21.67901]
[1778049652373,36.3,81391.19,64.1,0.31449,0.00016,21.67907]
[1778049655401,36.3,81391.33,64.1,0.31452,0.00016,21.67987]
[1778049656711,36.3,81388.31,64.1,0.31404,0.00016,21.66488]
[1778049659558,36.3,81378.55,64.1,0.31248,0.00016,21.61609]
[1778049660470,36.31,81379.51,64.1,0.31264,0.00016,21.62101]
[1778049663122,36.31,81379.72,64.1,0.31268,0.00016,21.62227]
[1778049666059,36.31,81383.29,64.1,0.31326,0.00016,21.6404]
[1778049669654,36.31,81382.82,64.1,0.31319,0.00016,21.6384]
[1778049671634,36.31,81392.91,64.1,0.31482,0.00016,21.6891]
[1778049672246,36.31,81392.91,64.1,0.31482,0.00016,21.6891]
[1778049672783,36.31,81395.02,64.1,0.31516,0.00016,21.69968]
[1778049673771,36.31,81396.27,64.1,0.31536,0.00016,21.70597]
[1778049674171,36.31,81396.27,64.1,0.31536,0.00016,21.70597]
[1778049676825,36.31,81405.32,64.1,0.31681,0.00016,21.75092]
[1778049680211,36.31,81404.73,64.1,0.31671,0.00016,21.74782]
[1778049683428,36.31,81402.63,64.1,0.31638,0.00016,21.73741]
[1778049692716,36.31,81403.23,64.1,0.31644,0.00016,21.73581]
[1778049697751,36.31,81401.2,64.1,0.31612,0.00016,21.72577]
[1778049701096,36.31,81401.37,64.1,0.31614,0.00016,21.72662]
[1778049701261,36.31,81401.37,64.1,0.31614,0.00016,21.72662]
[1778049701291,36.31,81401.37,64.1,0.31614,0.00016,21.72662]
[1778049702419,36.31,81401.3,64.1,0.31613,0.00016,21.72628]
[1778049702626,36.31,81404.08,64.1,0.31658,0.00016,21.74006]
[1778049703304,36.31,81404.08,64.1,0.31658,0.00016,21.74006]
[1778049703336,36.31,81404.08,64.1,0.31658,0.00016,21.74006]
[1778049703746,36.31,81404.02,64.1,0.31657,0.00016,21.73977]
[1778049703923,36.31,81404.02,64.1,0.31657,0.00016,21.73977]
[1778049703983,36.31,81395.79,64.1,0.31525,0.00016,21.69895]
[1778049704756,36.31,81395.79,64.1,0.31525,0.00016,21.69895]
[1778049705366,36.31,81395.79,64.1,0.31525,0.00016,21.69895]
[1778049705834,36.31,81390.25,64.1,0.31436,0.00016,21.67134]
[1778049706821,36.31,81386.68,64.1,0.31379,0.00016,21.65349]
[1778049708733,36.31,81390.14,64.1,0.31435,0.00016,21.67088]
[1778049708806,36.31,81390.14,64.1,0.31435,0.00016,21.67088]
[1778049714873,36.31,81396.37,64.1,0.31536,0.00016,21.70221]
[1778049720307,36.32,81396.08,64.1,0.31531,0.00016,21.70087]
[1778049720320,36.32,81396.08,64.1,0.31531,0.00016,21.70087]
[1778049720400,36.32,81396.08,64.1,0.31531,0.00016,21.70087]
[1778049720427,36.32,81396.08,64.1,0.31531,0.00016,21.70087]
[1778049720534,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049720616,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049720637,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049720745,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049720808,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049720954,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049720981,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049721058,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049721159,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049721240,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049721336,36.32,81396.59,64.1,0.31539,0.00016,21.70344]
[1778049721413,36.32,81368.76,64.1,0.31095,0.00016,21.56386]
[1778049722119,36.32,81368.76,64.1,0.31095,0.00016,21.56386]
[1778049722154,36.32,81368.76,64.1,0.31095,0.00016,21.56386]
[1778049722451,36.32,81368.76,64.1,0.31095,0.00016,21.56386]
[1778049722470,36.32,81360.3,64.1,0.30961,0.00016,21.5212]
[1778049722877,36.32,81360.3,64.1,0.30961,0.00016,21.5212]
[1778049723220,36.32,81360.3,64.1,0.30961,0.00016,21.5212]
[1778049723433,36.32,81360.3,64.1,0.30961,0.00016,21.5212]
[1778049723489,36.32,81360.65,64.1,0.30968,0.00016,21.52348]
[1778049723818,36.32,81360.65,64.1,0.30968,0.00016,21.52348]
[1778049724066,36.32,81360.65,64.1,0.30968,0.00016,21.52348]
[1778049726954,36.32,81369.87,64.1,0.31117,0.00016,21.5708]
[1778049727772,36.32,81369.87,64.1,0.31117,0.00016,21.5708]
[1778049727805,36.32,81369.87,64.1,0.31117,0.00016,21.5708]
[1778049727808,36.32,81369.87,64.1,0.31117,0.00016,21.5708]
[1778049727962,36.33,81368.53,64.1,0.31096,0.00016,21.56419]
[1778049728844,36.33,81368.53,64.1,0.31096,0.00016,21.56419]
[1778049728850,36.33,81368.53,64.1,0.31096,0.00016,21.56419]
[1778049728869,36.33,81368.53,64.1,0.31096,0.00016,21.56419]
[1778049728999,36.33,81368.53,64.1,0.31096,0.00016,21.56419]
[1778049729979,36.32,81349.03,64.1,0.30785,0.00016,21.46461]
[1778049730964,36.32,81349.03,64.1,0.30785,0.00016,21.46461]
[1778049730983,36.32,81354.98,64.1,0.30879,0.00016,21.4949]
[1778049731720,36.32,81354.98,64.1,0.30879,0.00016,21.4949]
[1778049731990,36.32,81360.68,64.1,0.3097,0.00016,21.52413]
[1778049732588,36.32,81360.68,64.1,0.3097,0.00016,21.52413]
[1778049733979,36.32,81360.07,64.1,0.3096,0.00016,21.52094]
[1778049739040,36.32,81361.66,64.1,0.30984,0.00016,21.52841]
[1778049739853,36.32,81361.66,64.1,0.30984,0.00016,21.52841]
[1778049739864,36.32,81361.66,64.1,0.30984,0.00016,21.52841]
[1778049740919,36.32,81358.88,64.1,0.30939,0.00016,21.51415]
[1778049742049,36.32,81355.07,64.1,0.30878,0.00016,21.49461]
[1778049742367,36.32,81355.07,64.1,0.30878,0.00016,21.49461]
[1778049748103,36.31,81362.05,64.1,0.30987,0.00016,21.52948]
[1778049753121,36.31,81360.3,64.1,0.30954,0.00016,21.51556]
[1778049753346,36.31,81360.3,64.1,0.30954,0.00016,21.51556]
[1778049757914,36.31,81361.28,64.1,0.30968,0.00016,21.52005]
[1778049758080,36.31,81361.28,64.1,0.30968,0.00016,21.52005]
[1778049758168,36.31,81361.28,64.1,0.30968,0.00016,21.52005]
[1778049758221,36.31,81361.28,64.1,0.30968,0.00016,21.52005]
[1778049758472,36.31,81361.28,64.1,0.30968,0.00016,21.52005]
[1778049759644,36.31,81374.4,64.1,0.31177,0.00016,21.58635]
[1778049759893,36.31,81374.4,64.1,0.31177,0.00016,21.58635]
[1778049760523,36.31,81374.4,64.1,0.31177,0.00016,21.58635]
[1778049760188,36.31,81369.22,64.1,0.31094,0.00016,21.56006]
[1778049765223,36.31,81374.65,64.1,0.31183,0.00016,21.58822]
[1778049770258,36.31,81377.2,64.1,0.31226,0.00016,21.60172]
[1778049775293,36.32,81377.89,64.1,0.31239,0.00016,21.60575]
[1778049780328,36.32,81378.62,64.1,0.31252,0.00016,21.60995]
[1778049785365,36.33,81376.0,64.1,0.31212,0.00016,21.59731]
[1778049790401,36.33,81376.05,64.1,0.31215,0.00016,21.59815]
[1778049791030,36.33,81376.05,64.1,0.31215,0.00016,21.59815]
[1778049792189,36.33,81378.04,64.1,0.31247,0.00016,21.60828]
[1778049796418,36.33,81379.77,64.1,0.31276,0.00016,21.61739]
[1778049796443,36.33,81379.86,64.1,0.31278,0.00016,21.61794]
[1778049798763,36.33,81379.8,64.1,0.31277,0.00016,21.61755]
[1778049798778,36.33,81379.8,64.1,0.31277,0.00016,21.61755]
[1778049799464,36.33,81386.12,64.1,0.31377,0.00016,21.64904]
[1778049799707,36.33,81386.12,64.1,0.31377,0.00016,21.64904]
[1778049805506,36.33,81389.57,64.1,0.31433,0.00016,21.6667]
[1778049808176,36.34,81389.93,64.1,0.31439,0.00016,21.66855]
[1778049811721,36.34,81393.57,64.1,0.31496,0.00016,21.68239]
[1778049813065,36.34,81394.29,64.1,0.31507,0.00016,21.686]
[1778049815939,36.34,81395.01,64.1,0.31519,0.00016,21.68968]
[1778049820263,36.34,81395.84,64.1,0.31533,0.00016,21.6939]
[1778049822044,36.34,81395.84,64.1,0.31533,0.00016,21.69392]
[1778049827846,36.34,81400.93,64.1,0.31615,0.00016,21.71934]
[1778049830119,36.34,81404.97,64.1,0.3168,0.00016,21.73935]
[1778049832428,36.34,81403.16,64.1,0.31651,0.00016,21.7304]
[1778049837730,36.34,81401.62,64.1,0.31626,0.00016,21.72275]
[1778049840005,36.34,81400.8,64.1,0.31613,0.00016,21.71869]
[1778049841602,36.34,81401.57,64.1,0.31625,0.00016,21.72251]
[1778049841808,36.34,81399.71,64.1,0.31595,0.00016,21.7133]
[1778049841822,36.34,81399.71,64.1,0.31595,0.00016,21.7133]
[1778049842335,36.34,81399.71,64.1,0.31595,0.00016,21.7133]
[1778049846004,36.34,81392.75,64.1,0.31484,0.00016,21.67876]
[1778049851829,36.34,81394.24,64.1,0.31509,0.00016,21.68643]
[1778049854850,36.34,81401.32,64.1,0.31622,0.00016,21.72166]
[1778049859838,36.34,81402.27,64.1,0.31638,0.00016,21.72639]
[1778049864919,36.34,81404.25,64.1,0.3167,0.00016,21.73616]
[1778049866095,36.34,81404.25,64.1,0.3167,0.00016,21.73616]
[1778049871969,36.34,81403.06,64.1,0.31647,0.00016,21.72567]
[1778049873918,36.34,81402.88,64.1,0.31644,0.00016,21.72477]
[1778049877014,36.34,81406.27,64.1,0.31699,0.00016,21.7415]
[1778049878194,36.34,81408.37,64.1,0.31732,0.00016,21.75185]
[1778049878723,36.34,81410.7,64.1,0.3177,0.00016,21.76332]
[1778049879259,36.34,81410.7,64.1,0.3177,0.00016,21.76332]
[1778049885775,36.34,81409.89,64.1,0.31756,0.00016,21.75912]
[1778049889961,36.34,81408.78,64.1,0.31738,0.00016,21.75352]
[1778049892118,36.34,81405.63,64.1,0.31687,0.00016,21.73793]
[1778049898151,36.34,81403.02,64.1,0.31645,0.00016,21.72495]
[1778049899731,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049899870,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049899922,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049899948,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049899983,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049900104,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049900137,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049900245,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049900390,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049900514,36.34,81403.12,64.1,0.31646,0.00016,21.72544]
[1778049900556,36.34,81422.9,64.1,0.31964,0.00016,21.8226]
[1778049901564,36.34,81435.98,64.1,0.32176,0.00016,21.88626]
[1778049901833,36.34,81435.98,64.1,0.32176,0.00016,21.88626]
[1778049902136,36.34,81435.98,64.1,0.32176,0.00016,21.88626]
[1778049902143,36.34,81435.98,64.1,0.32176,0.00016,21.88626]
[1778049903232,36.34,81440.34,64.1,0.32247,0.00016,21.90745]
[1778049903527,36.34,81438.51,64.1,0.32218,0.00016,21.89865]
[1778049904766,36.34,81438.69,64.1,0.3222,0.00016,21.89954]
[1778049905392,36.34,81438.69,64.1,0.3222,0.00016,21.89954]
[1778049908744,36.34,81439.02,64.1,0.32226,0.00016,21.90117]
[1778049910789,36.34,81441.16,64.1,0.32261,0.00016,21.91149]
[1778049910983,36.34,81441.16,64.1,0.32261,0.00016,21.91149]
[1778049911039,36.34,81441.16,64.1,0.32261,0.00016,21.91149]
[1778049911557,36.34,81448.94,64.1,0.32387,0.00016,21.94887]
[1778049913692,36.34,81459.26,64.1,0.32554,0.00016,21.9981]
[1778049915093,36.34,81459.83,64.1,0.32563,0.00016,22.00078]
[1778049915570,36.34,81459.83,64.1,0.32563,0.00016,22.00078]
[1778049916395,36.34,81459.95,64.1,0.32565,0.00016,22.0013]
[1778049918633,36.34,81458.63,64.1,0.32543,0.00016,21.99489]
[1778049918667,36.34,81451.4,64.1,0.32425,0.00016,21.96028]
[1778049923369,36.34,81449.7,64.1,0.32397,0.00016,21.95202]
[1778049925579,36.34,81448.71,64.1,0.32381,0.00016,21.94722]
[1778049927483,36.34,81448.86,64.1,0.32383,0.00016,21.94788]
[1778049933398,36.34,81441.08,64.1,0.32254,0.00016,21.90589]
[1778049938433,36.34,81437.12,64.1,0.3219,0.00016,21.88683]
[1778049943468,36.34,81436.95,64.1,0.32188,0.00016,21.88611]
[1778049948503,36.34,81437.59,64.1,0.32198,0.00016,21.8893]
[1778049948949,36.34,81437.59,64.1,0.32198,0.00016,21.8893]
[1778049954544,36.34,81435.58,64.1,0.32166,0.00016,21.87974]
[1778049959580,36.34,81433.72,64.1,0.32137,0.00016,21.87088]
[1778049960594,36.34,81433.72,64.1,0.32137,0.00016,21.87088]
[1778049961324,36.34,81433.48,64.1,0.32133,0.00016,21.86975]
[1778049962614,36.34,81435.09,64.1,0.32159,0.00016,21.87758]
[1778049968642,36.34,81433.69,64.1,0.32137,0.00016,21.87102]
[1778049970658,36.34,81444.61,64.1,0.32314,0.00016,21.92374]
[1778049975691,36.34,81441.45,64.1,0.32263,0.00016,21.90855]
[1778049980727,36.34,81440.57,64.1,0.32249,0.00016,21.90432]
[1778049985762,36.34,81440.08,64.1,0.32241,0.00016,21.90199]
[1778049990797,36.34,81438.17,64.1,0.3221,0.00016,21.89281]
[1778049996581,36.34,81437.84,64.1,0.32202,0.00016,21.88672]
[1778050001874,36.35,81433.75,64.1,0.32137,0.00016,21.8671]
[1778050006909,36.35,81429.18,64.1,0.32063,0.00016,21.84511]
[1778050012363,36.35,81429.8,64.1,0.32074,0.00016,21.8483]
[1778050012496,36.35,81429.8,64.1,0.32074,0.00016,21.8483]
[1778050012951,36.35,81438.18,64.1,0.3221,0.00016,21.88898]
[1778050013958,36.35,81445.23,64.1,0.32324,0.00016,21.92298]
[1778050018993,36.35,81445.35,64.1,0.32326,0.00016,21.92368]
[1778050020301,36.35,81445.35,64.1,0.32326,0.00016,21.92368]
[1778050020317,36.35,81445.35,64.1,0.32326,0.00016,21.92368]
[1778050023956,36.35,81448.39,64.1,0.32377,0.00016,21.93853]
[1778050029063,36.36,81447.62,64.1,0.32366,0.00016,21.93528]
[1778050030103,36.36,81447.62,64.1,0.32366,0.00016,21.93528]
[1778050030471,36.36,81447.62,64.1,0.32366,0.00016,21.93528]
[1778050036112,36.36,81441.2,64.1,0.32264,0.00016,21.90504]
[1778050041146,36.36,81441.85,64.1,0.32276,0.00016,21.90866]
[1778050046181,36.37,81441.85,64.1,0.32278,0.00016,21.90915]
[1778050051217,36.37,81444.59,64.1,0.32321,0.00016,21.91825]
[1778050055074,36.37,81445.49,64.1,0.32337,0.00016,21.92284]
[1778050060280,36.37,81445.17,64.1,0.32332,0.00016,21.9216]
[1778050065316,36.38,81446.44,64.1,0.32354,0.00016,21.92791]
[1778050070351,36.38,81447.07,64.1,0.32365,0.00016,21.93113]
[1778050075386,36.38,81446.75,64.1,0.3236,0.00016,21.92977]
[1778050080421,36.38,81446.0,64.1,0.32349,0.00016,21.92637]
[1778050084449,36.38,81439.02,64.1,0.32236,0.00016,21.893]
[1778050085929,36.38,81439.04,64.1,0.32237,0.00016,21.89314]
[1778050092505,36.38,81433.59,64.1,0.3215,0.00016,21.86714]
[1778050097543,36.39,81437.34,64.1,0.32211,0.00016,21.88549]
[1778050102578,36.39,81439.06,64.1,0.3224,0.00016,21.89396]
[1778050107613,36.39,81438.36,64.1,0.32229,0.00016,21.89072]
[1778050112648,36.39,81440.2,64.1,0.32256,0.00016,21.89518]
[1778050117683,36.39,81441.35,64.1,0.32275,0.00016,21.90081]
[1778050120953,36.39,81443.23,64.1,0.32306,0.00016,21.9099]
[1778050121029,36.39,81443.23,64.1,0.32306,0.00016,21.9099]
[1778050121151,36.39,81443.23,64.1,0.32306,0.00016,21.9099]
[1778050121509,36.39,81443.23,64.1,0.32306,0.00016,21.9099]
[1778050121554,36.39,81443.23,64.1,0.32306,0.00016,21.9099]
[1778050121712,36.39,81454.81,64.1,0.32493,0.00016,21.96526]
[1778050122828,36.39,81454.81,64.1,0.32493,0.00016,21.96526]
[1778050124498,36.39,81461.26,64.1,0.32599,0.00016,21.99606]
[1778050124501,36.39,81461.26,64.1,0.32599,0.00016,21.99606]
[1778050124836,36.39,81461.26,64.1,0.32599,0.00016,21.99606]
[1778050126546,36.39,81462.9,64.1,0.32625,0.00016,22.00389]
[1778050127579,36.39,81462.0,64.1,0.32611,0.00016,21.99964]
[1778050132790,36.39,81462.4,64.1,0.32618,0.00016,22.0016]
[1778050137418,36.39,81462.9,64.1,0.32626,0.00016,22.00401]
[1778050137429,36.39,81462.9,64.1,0.32626,0.00016,22.00401]
[1778050137442,36.39,81462.9,64.1,0.32626,0.00016,22.00401]
[1778050137457,36.39,81462.9,64.1,0.32626,0.00016,22.00401]
[1778050137701,36.39,81462.9,64.1,0.32626,0.00016,22.00401]
[1778050137811,36.39,81462.9,64.1,0.32626,0.00016,22.00401]
[1778050137825,36.39,81473.3,64.1,0.32795,0.00016,22.05303]
[1778050138709,36.39,81473.3,64.1,0.32795,0.00016,22.05303]
[1778050139609,36.39,81469.84,64.1,0.32739,0.00016,22.03678]
[1778050139611,36.39,81469.84,64.1,0.32739,0.00016,22.03678]
[1778050140846,36.39,81457.57,64.1,0.32539,0.00016,21.97875]
[1778050141149,36.39,81457.57,64.1,0.32539,0.00016,21.97875]
[1778050144635,36.39,81457.71,64.1,0.32542,0.00016,21.97943]
[1778050144751,36.39,81457.71,64.1,0.32542,0.00016,21.97943]
[1778050149910,36.4,81457.08,64.1,0.32532,0.00016,21.97668]
[1778050154950,36.4,81458.82,64.1,0.32561,0.00016,21.98509]
[1778050159987,36.4,81458.45,64.1,0.32555,0.00016,21.98344]
[1778050161834,36.4,81458.45,64.1,0.32555,0.00016,21.98344]
[1778050162085,36.4,81458.65,64.1,0.32559,0.00016,21.98444]
[1778050162137,36.4,81458.65,64.1,0.32559,0.00016,21.98444]
[1778050163155,36.4,81458.87,64.1,0.32562,0.00016,21.98548]
[1778050167159,36.4,81460.55,64.1,0.3259,0.00016,21.99353]
[1778050167409,36.4,81460.55,64.1,0.3259,0.00016,21.99353]
[1778050169050,36.4,81469.03,64.1,0.32728,0.00016,22.03363]
[1778050171878,36.4,81469.08,64.1,0.32729,0.00016,22.03388]
[1778050172044,36.4,81471.28,64.1,0.32762,0.00016,22.0397]
[1778050174875,36.4,81472.81,64.1,0.32786,0.00016,22.04685]
[1778050174885,36.4,81472.81,64.1,0.32786,0.00016,22.04685]
[1778050180127,36.4,81476.58,64.1,0.32847,0.00016,22.06432]
[1778050185162,36.4,81475.67,64.1,0.32831,0.00016,22.05986]
[1778050190196,36.39,81477.94,64.1,0.32868,0.00016,22.07029]
[1778050192744,36.39,81477.98,64.1,0.32868,0.00016,22.07044]
[1778050198253,36.39,81478.21,64.1,0.32871,0.00016,22.07119]
[1778050199915,36.39,81478.21,64.1,0.32871,0.00016,22.07119]
[1778050199970,36.39,81478.21,64.1,0.32871,0.00016,22.07119]
[1778050200992,36.39,81475.54,64.1,0.32827,0.00016,22.0586]
[1778050202975,36.39,81472.73,64.1,0.32781,0.00016,22.04537]
[1778050203086,36.39,81472.35,64.1,0.32775,0.00016,22.04354]
[1778050208324,36.39,81464.88,64.1,0.32653,0.00016,22.00825]
[1778050210113,36.39,81464.86,64.1,0.32653,0.00016,22.00816]
[1778050215301,36.39,81459.75,64.1,0.3257,0.00016,21.98399]
[1778050219394,36.39,81453.21,64.1,0.32464,0.00016,21.953]
[1778050224344,36.39,81452.77,64.1,0.32458,0.00016,21.95115]
[1778050229472,36.39,81454.04,64.1,0.3248,0.00016,21.95752]
[1778050235028,36.4,81454.56,64.1,0.32486,0.00016,21.95568]
[1778050240550,36.4,81449.22,64.1,0.324,0.00016,21.93047]
[1778050245951,36.4,81448.89,64.1,0.32396,0.00016,21.92915]
[1778050245952,36.4,81448.89,64.1,0.32396,0.00016,21.92915]
[1778050246074,36.4,81448.94,64.1,0.32397,0.00016,21.92945]
[1778050246793,36.4,81448.94,64.1,0.32397,0.00016,21.92945]
[1778050246855,36.4,81448.94,64.1,0.32397,0.00016,21.92945]
[1778050251469,36.4,81447.72,64.1,0.32378,0.00016,21.92396]
[1778050251695,36.4,81447.72,64.1,0.32378,0.00016,21.92396]
[1778050252043,36.4,81448.86,64.1,0.32397,0.00016,21.92948]
[1778050257669,36.41,81454.12,64.1,0.32483,0.00016,21.95488]
[1778050258048,36.41,81454.12,64.1,0.32483,0.00016,21.95488]
[1778050263489,36.41,81453.1,64.1,0.32468,0.00016,21.95023]
[1778050268830,36.41,81451.99,64.1,0.3245,0.00016,21.94517]
[1778050274788,36.41,81451.68,64.1,0.32447,0.00016,21.94406]
[1778050278276,36.41,81450.84,64.1,0.32434,0.00016,21.94021]
[1778050283851,36.42,81448.15,64.1,0.32391,0.00016,21.9277]
[1778050288886,36.42,81446.91,64.1,0.32372,0.00016,21.92209]
[1778050293921,36.42,81446.48,64.1,0.32364,0.00016,21.91581]
[1778050298956,36.42,81447.4,64.1,0.3238,0.00016,21.92055]
[1778050300770,36.42,81446.79,64.1,0.3237,0.00016,21.91771]
[1778050306004,36.43,81443.83,64.1,0.32324,0.00016,21.90396]
[1778050306188,36.43,81443.83,64.1,0.32324,0.00016,21.90396]
[1778050306343,36.43,81443.83,64.1,0.32324,0.00016,21.90396]
[1778050306829,36.43,81443.83,64.1,0.32324,0.00016,21.90396]
[1778050307854,36.43,81443.4,64.1,0.32317,0.00016,21.90198]
[1778050308771,36.43,81440.23,64.1,0.32266,0.00016,21.88685]
[1778050314062,36.43,81442.53,64.1,0.32305,0.00016,21.89836]
[1778050317512,36.43,81442.56,64.1,0.32307,0.00016,21.89884]
[1778050322830,36.44,81442.67,64.1,0.3231,0.00016,21.8997]
[1778050330174,36.44,81438.92,64.1,0.32252,0.00016,21.88252]
[1778050337829,36.44,81439.79,64.1,0.32267,0.00016,21.88697]
[1778050340062,36.45,81439.79,64.1,0.32268,0.00016,21.88734]
[1778050346168,36.45,81444.89,64.1,0.32353,0.00016,21.91244]
[1778050351443,36.45,81447.87,64.1,0.32403,0.00016,21.92701]
[1778050357363,36.46,81444.94,64.1,0.32354,0.00016,21.90888]
[1778050362398,36.46,81440.77,64.1,0.32288,0.00016,21.88926]
[1778050366623,36.46,81441.49,64.1,0.323,0.00016,21.89295]
[1778050366742,36.46,81441.49,64.1,0.323,0.00016,21.89295]
[1778050366848,36.46,81441.49,64.1,0.323,0.00016,21.89295]
[1778050367461,36.46,81440.94,64.1,0.32291,0.00016,21.8904]
[1778050367489,36.46,81440.94,64.1,0.32291,0.00016,21.8904]
[1778050367959,36.46,81440.94,64.1,0.32291,0.00016,21.8904]
[1778050368043,36.46,81440.94,64.1,0.32291,0.00016,21.8904]
[1778050368076,36.46,81423.57,64.1,0.32011,0.00016,21.80661]
[1778050368918,36.46,81423.57,64.1,0.32011,0.00016,21.80661]
[1778050368984,36.46,81416.38,64.1,0.31896,0.00016,21.77162]
[1778050369547,36.46,81416.38,64.1,0.31896,0.00016,21.77162]
[1778050369728,36.46,81416.38,64.1,0.31896,0.00016,21.77162]
[1778050369745,36.46,81416.38,64.1,0.31896,0.00016,21.77162]
[1778050369812,36.46,81416.74,64.1,0.31902,0.00016,21.77342]
[1778050373648,36.46,81419.98,64.1,0.31953,0.00016,21.78897]
[1778050376830,36.46,81419.78,64.1,0.31949,0.00016,21.78773]
[1778050378204,36.46,81419.63,64.1,0.31946,0.00016,21.78682]
[1778050379167,36.46,81419.63,64.1,0.31946,0.00016,21.78682]
[1778050379852,36.46,81425.18,64.1,0.32035,0.00016,21.81369]
[1778050379953,36.46,81426.32,64.1,0.32053,0.00016,21.81913]
[1778050380185,36.46,81426.32,64.1,0.32053,0.00016,21.81913]
[1778050383832,36.46,81427.39,64.1,0.3207,0.00016,21.82443]
[1778050389399,36.46,81427.22,64.1,0.32068,0.00016,21.82372]
[1778050395630,36.46,81427.48,64.1,0.32073,0.00016,21.82518]
[1778050400665,36.46,81424.32,64.1,0.32023,0.00016,21.80998]
[1778050406012,36.46,81422.61,64.1,0.31996,0.00016,21.80182]
[1778050411035,36.46,81423.72,64.1,0.32014,0.00016,21.8074]
[1778050416426,36.46,81425.85,64.1,0.32046,0.00016,21.81339]
[1778050416471,36.46,81425.85,64.1,0.32046,0.00016,21.81339]
[1778050417083,36.46,81425.85,64.1,0.32046,0.00016,21.81339]
[1778050417717,36.46,81429.49,64.1,0.32105,0.00016,21.83104]
[1778050422970,36.47,81439.24,64.1,0.32262,0.00016,21.87806]
[1778050423769,36.47,81438.93,64.1,0.32257,0.00016,21.87656]
[1778050424282,36.46,81438.4,64.1,0.32249,0.00016,21.87399]
[1778050427275,36.46,81438.83,64.1,0.32255,0.00016,21.87599]
[1778050428114,36.46,81438.83,64.1,0.32255,0.00016,21.87599]
[1778050428228,36.46,81439.08,64.1,0.32259,0.00016,21.87717]
[1778050430289,36.46,81446.76,64.1,0.32384,0.00016,21.914]
[1778050432540,36.47,81448.16,64.1,0.32407,0.00016,21.92084]
[1778050437923,36.47,81442.3,64.1,0.32314,0.00016,21.89324]
[1778050440900,36.47,81441.84,64.1,0.32307,0.00016,21.89119]
[1778050441489,36.47,81441.54,64.1,0.32302,0.00016,21.88983]
[1778050444935,36.47,81439.15,64.1,0.32263,0.00016,21.87827]
[1778050445837,36.47,81435.27,64.1,0.322,0.00016,21.85961]
[1778050449610,36.47,81431.24,64.1,0.32135,0.00016,21.84014]
[1778050455133,36.47,81432.56,64.1,0.32157,0.00016,21.84654]
[1778050455510,36.47,81432.71,64.1,0.32159,0.00016,21.84727]
[1778050456152,36.47,81432.71,64.1,0.32159,0.00016,21.84727]
[1778050456242,36.47,81432.71,64.1,0.32159,0.00016,21.84727]
[1778050457277,36.47,81429.77,64.1,0.32112,0.00016,21.83308]
[1778050462204,36.47,81429.49,64.1,0.32107,0.00016,21.83177]
[1778050462221,36.47,81429.49,64.1,0.32107,0.00016,21.83177]
[1778050467952,36.47,81424.47,64.1,0.32027,0.00016,21.80759]
[1778050470954,36.47,81423.57,64.1,0.32013,0.00016,21.80333]
[1778050472957,36.47,81426.21,64.1,0.32053,0.00016,21.81165]
[1778050477927,36.47,81427.28,64.1,0.3207,0.00016,21.81698]
[1778050478056,36.47,81427.28,64.1,0.3207,0.00016,21.81698]
[1778050478790,36.47,81430.97,64.1,0.3213,0.00016,21.83484]
[1778050484251,36.48,81435.32,64.1,0.32203,0.00016,21.85655]
[1778050485285,36.48,81435.45,64.1,0.32205,0.00016,21.85726]
[1778050485543,36.48,81435.45,64.1,0.32205,0.00016,21.85726]
[1778050486265,36.48,81442.49,64.1,0.32319,0.00016,21.89113]
[1778050486672,36.48,81442.49,64.1,0.32319,0.00016,21.89113]
[1778050486861,36.48,81442.49,64.1,0.32319,0.00016,21.89113]
[1778050488423,36.48,81446.17,64.1,0.32379,0.00016,21.9088]
[1778050490251,36.48,81447.12,64.1,0.32394,0.00016,21.91339]
[1778050498675,36.48,81443.59,64.1,0.32339,0.00016,21.89697]
[1778050505398,36.49,81444.68,64.1,0.32358,0.00016,21.90262]
[1778050510432,36.49,81448.85,64.1,0.32426,0.00016,21.92275]
[1778050515468,36.49,81449.1,64.1,0.32431,0.00016,21.92413]
[1778050516854,36.49,81449.1,64.1,0.32431,0.00016,21.92413]
[1778050522519,36.49,81449.1,64.1,0.32432,0.00016,21.92436]
[1778050527554,36.49,81450.56,64.1,0.32456,0.00016,21.93147]
[1778050528632,36.49,81450.56,64.1,0.32456,0.00016,21.93147]
[1778050528637,36.49,81450.56,64.1,0.32456,0.00016,21.93147]
[1778050529568,36.49,81435.82,64.1,0.32218,0.00016,21.86108]
[1778050531238,36.49,81435.82,64.1,0.32218,0.00016,21.86108]
[1778050533284,36.5,81432.29,64.1,0.32159,0.00016,21.83961]
[1778050535468,36.5,81433.99,64.1,0.32187,0.00016,21.84809]
[1778050540644,36.5,81435.64,64.1,0.32214,0.00016,21.85607]
[1778050545680,36.5,81435.2,64.1,0.32207,0.00016,21.85389]
[1778050548452,36.5,81435.65,64.1,0.32214,0.00016,21.85603]
[1778050553748,36.5,81434.36,64.1,0.32193,0.00016,21.84976]
[1778050554087,36.5,81434.36,64.1,0.32193,0.00016,21.84976]
[1778050554168,36.5,81434.36,64.1,0.32193,0.00016,21.84976]
[1778050555069,36.5,81434.68,64.1,0.32198,0.00016,21.85129]
[1778050555357,36.5,81429.23,64.1,0.3211,0.00016,21.82502]
[1778050557418,36.5,81425.57,64.1,0.32051,0.00016,21.80731]
[1778050558153,36.5,81425.57,64.1,0.32051,0.00016,21.80731]
[1778050560329,36.5,81423.76,64.1,0.32022,0.00016,21.79858]
[1778050560340,36.5,81423.76,64.1,0.32022,0.00016,21.79858]
[1778050560794,36.5,81423.04,64.1,0.32011,0.00016,21.79515]
[1778050565829,36.49,81418.99,64.1,0.31944,0.00016,21.77495]
[1778050574892,36.49,81419.12,64.1,0.31943,0.00016,21.77474]
[1778050575899,36.49,81426.06,64.1,0.32054,0.00016,21.80832]
[1778050576829,36.49,81426.06,64.1,0.32054,0.00016,21.80832]
[1778050576892,36.49,81426.06,64.1,0.32054,0.00016,21.80832]
[1778050580219,36.48,81432.22,64.1,0.32152,0.00016,21.83778]
[1778050582675,36.48,81432.17,64.1,0.3215,0.00016,21.83714]
[1778050586019,36.48,81433.5,64.1,0.3217,0.00016,21.84314]
[1778050586116,36.48,81432.79,64.1,0.32158,0.00016,21.83958]
[1778050588068,36.48,81433.09,64.1,0.32163,0.00016,21.84101]
[1778050594025,36.48,81432.15,64.1,0.32144,0.00016,21.83183]
[1778050596404,36.48,81431.9,64.1,0.3214,0.00016,21.83061]
[1778050599511,36.48,81432.76,64.1,0.32154,0.00016,21.83474]
[1778050605102,36.48,81433.11,64.1,0.3216,0.00016,21.8364]
[1778050607031,36.48,81432.65,64.1,0.32152,0.00016,21.83417]
[1778050612150,36.48,81433.06,64.1,0.32159,0.00016,21.83611]
[1778050616179,36.48,81441.3,64.1,0.32292,0.00016,21.87567]
[1778050618339,36.48,81442.61,64.1,0.32313,0.00016,21.88193]
[1778050623555,36.47,81444.62,64.1,0.32344,0.00016,21.89131]
[1778050625379,36.47,81443.92,64.1,0.32333,0.00016,21.88791]
[1778050630734,36.47,81446.73,64.1,0.32378,0.00016,21.90139]
[1778050636324,36.48,81444.66,64.1,0.32346,0.00016,21.89174]
[1778050639633,36.48,81441.79,64.1,0.323,0.00016,21.87814]
[1778050645386,36.48,81443.89,64.1,0.32335,0.00016,21.88852]
[1778050647319,36.48,81443.95,64.1,0.32336,0.00016,21.88886]
[1778050649204,36.48,81445.97,64.1,0.32369,0.00016,21.89861]
[1778050654450,36.48,81449.52,64.1,0.32423,0.00016,21.91084]
[1778050657806,36.48,81449.53,64.1,0.32423,0.00016,21.91083]
[1778050663512,36.48,81447.49,64.1,0.32389,0.00016,21.90069]
[1778050669175,36.47,81445.93,64.1,0.32362,0.00016,21.893]
[1778050674349,36.47,81449.34,64.1,0.32417,0.00016,21.90898]
[1778050679544,36.47,81447.5,64.1,0.32385,0.00016,21.89981]
[1778050684660,36.47,81448.42,64.1,0.32399,0.00016,21.90381]
[1778050689696,36.46,81449.34,64.1,0.32413,0.00016,21.90789]
[1778050693466,36.46,81449.07,64.1,0.32408,0.00016,21.90647]
[1778050701352,36.46,81451.08,64.1,0.32441,0.00016,21.91614]
[1778050706153,36.46,81445.31,64.1,0.32348,0.00016,21.88879]
[1778050706984,36.46,81444.25,64.1,0.32331,0.00016,21.88376]
[1778050707496,36.46,81444.25,64.1,0.32331,0.00016,21.88376]
[1778050708954,36.46,81436.99,64.1,0.32213,0.00016,21.84883]
[1778050709469,36.46,81436.99,64.1,0.32213,0.00016,21.84883]
[1778050709496,36.46,81436.99,64.1,0.32213,0.00016,21.84883]
[1778050715878,36.46,81445.82,64.1,0.32352,0.00016,21.88634]
[1778050718708,36.46,81450.15,64.1,0.32422,0.00016,21.90691]
[1778050723935,36.46,81449.13,64.1,0.32404,0.00016,21.90168]
[1778050728970,36.46,81449.76,64.1,0.32413,0.00016,21.90438]
[1778050736157,36.45,81449.33,64.1,0.32405,0.00016,21.90208]
[1778050738833,36.45,81449.22,64.1,0.32402,0.00016,21.9013]
[1778050743255,36.45,81452.83,64.1,0.3246,0.00016,21.91828]
[1778050743276,36.45,81452.83,64.1,0.3246,0.00016,21.91828]
[1778050743293,36.45,81452.83,64.1,0.3246,0.00016,21.91828]
[1778050743296,36.45,81452.83,64.1,0.3246,0.00016,21.91828]
[1778050743318,36.45,81452.83,64.1,0.3246,0.00016,21.91828]
[1778050743355,36.45,81452.83,64.1,0.3246,0.00016,21.91828]
[1778050743396,36.45,81452.83,64.1,0.3246,0.00016,21.91828]
[1778050743890,36.45,81453.0,64.1,0.32463,0.00016,21.91903]
[1778050745293,36.45,81457.41,64.1,0.32534,0.00016,21.94003]
[1778050745330,36.45,81457.41,64.1,0.32534,0.00016,21.94003]
[1778050748089,36.45,81458.3,64.1,0.32549,0.00016,21.94438]
[1778050748847,36.45,81458.78,64.1,0.32557,0.00016,21.94668]
[1778050749075,36.45,81458.78,64.1,0.32557,0.00016,21.94668]
[1778050749198,36.45,81458.78,64.1,0.32557,0.00016,21.94668]
[1778050750094,36.45,81459.75,64.1,0.32573,0.00016,21.9513]
[1778050751326,36.45,81462.33,64.1,0.32615,0.00016,21.96353]
[1778050753462,36.45,81462.94,64.1,0.32625,0.00016,21.96646]
[1778050753481,36.45,81462.94,64.1,0.32625,0.00016,21.96646]
[1778050755623,36.45,81461.86,64.1,0.32608,0.00016,21.9615]
[1778050758405,36.45,81461.86,64.1,0.32608,0.00016,21.96151]
[1778050758941,36.45,81461.78,64.1,0.32607,0.00016,21.96115]
[1778050759470,36.45,81461.78,64.1,0.32607,0.00016,21.96115]
[1778050763825,36.45,81453.31,64.1,0.3247,0.00016,21.92113]
[1778050767326,36.46,81455.57,64.1,0.32507,0.00016,21.932]
[1778050772528,36.46,81460.45,64.1,0.32584,0.00016,21.95077]
[1778050772598,36.46,81459.02,64.1,0.32561,0.00016,21.94402]
[1778050776089,36.46,81462.08,64.1,0.32611,0.00016,21.95855]
[1778050776107,36.46,81462.08,64.1,0.32611,0.00016,21.95855]
[1778050778003,36.46,81463.56,64.1,0.32635,0.00016,21.96557]
[1778050782802,36.46,81458.12,64.1,0.32547,0.00016,21.93992]
[1778050782919,36.46,81458.12,64.1,0.32547,0.00016,21.93992]
[1778050783829,36.46,81458.55,64.1,0.32554,0.00016,21.94198]
[1778050783867,36.46,81458.55,64.1,0.32554,0.00016,21.94198]
[1778050784096,36.46,81458.55,64.1,0.32554,0.00016,21.94198]
[1778050784362,36.46,81451.1,64.1,0.32433,0.00016,21.90662]
[1778050785339,36.46,81451.1,64.1,0.32433,0.00016,21.90662]
[1778050786831,36.46,81447.29,64.1,0.32371,0.00016,21.88826]
[1778050787081,36.46,81447.29,64.1,0.32371,0.00016,21.88826]
[1778050788469,36.46,81446.34,64.1,0.32355,0.00016,21.88365]
[1778050788825,36.46,81445.97,64.1,0.32349,0.00016,21.88182]
[1778050789735,36.46,81443.79,64.1,0.32314,0.00016,21.87133]
[1778050790810,36.46,81442.41,64.1,0.32291,0.00016,21.86467]
[1778050793827,36.45,81438.05,64.1,0.3222,0.00016,21.84362]
[1778050797326,36.45,81433.49,64.1,0.32146,0.00016,21.8216]
[1778050800937,36.45,81434.55,64.1,0.32163,0.00016,21.82668]
[1778050801033,36.45,81434.55,64.1,0.32163,0.00016,21.82668]
[1778050801191,36.45,81434.55,64.1,0.32163,0.00016,21.82668]
[1778050801481,36.45,81449.18,64.1,0.324,0.00016,21.89685]
[1778050804831,36.45,81450.41,64.1,0.32418,0.00016,21.90212]
[1778050810544,36.44,81452.93,64.1,0.32455,0.00016,21.91316]
[1778050810832,36.44,81452.93,64.1,0.32455,0.00016,21.91316]
[1778050811082,36.44,81452.93,64.1,0.32455,0.00016,21.91316]
[1778050811150,36.44,81452.93,64.1,0.32455,0.00016,21.91316]
[1778050811275,36.44,81452.93,64.1,0.32455,0.00016,21.91316]
[1778050816586,36.44,81450.22,64.1,0.32411,0.00016,21.90031]
[1778050817145,36.44,81450.22,64.1,0.32411,0.00016,21.90031]
[1778050817330,36.44,81450.22,64.1,0.32411,0.00016,21.90031]
[1778050817382,36.44,81450.22,64.1,0.32411,0.00016,21.90031]
[1778050821146,36.44,81444.6,64.1,0.32321,0.00016,21.8736]
[1778050826656,36.44,81445.24,64.1,0.32331,0.00016,21.87647]
[1778050831124,36.44,81446.42,64.1,0.32349,0.00016,21.88199]
[1778050832648,36.44,81453.24,64.1,0.32456,0.00016,21.90992]
[1778050838740,36.44,81450.75,64.1,0.32415,0.00016,21.89767]
[1778050843775,36.44,81449.13,64.1,0.32387,0.00016,21.88967]
[1778050849499,36.43,81448.05,64.1,0.32369,0.00016,21.88428]
[1778050854852,36.43,81448.6,64.1,0.32377,0.00016,21.88656]
[1778050859252,36.43,81447.81,64.1,0.32363,0.00016,21.88263]
[1778050859633,36.43,81447.81,64.1,0.32363,0.00016,21.88263]
[1778050860353,36.43,81447.74,64.1,0.32362,0.00016,21.88225]
[1778050860356,36.43,81447.74,64.1,0.32362,0.00016,21.88225]
[1778050860395,36.43,81439.35,64.1,0.32226,0.00016,21.84196]
[1778050862179,36.43,81437.84,64.1,0.32202,0.00016,21.83465]
[1778050862316,36.43,81437.84,64.1,0.32202,0.00016,21.83465]
[1778050865196,36.43,81445.64,64.1,0.32328,0.00016,21.87204]
[1778050865843,36.43,81445.73,64.1,0.32329,0.00016,21.87247]
[1778050871338,36.43,81444.69,64.1,0.32312,0.00016,21.8673]
[1778050877006,36.43,81445.41,64.1,0.32322,0.00016,21.8705]
[1778050883049,36.42,81446.57,64.1,0.3234,0.00016,21.87583]
[1778050885063,36.42,81445.63,64.1,0.32325,0.00016,21.87129]
[1778050887768,36.42,81443.4,64.1,0.32288,0.00016,21.86048]
[1778050889127,36.42,81443.04,64.1,0.32282,0.00016,21.85872]
[1778050895133,36.42,81442.73,64.1,0.32274,0.00016,21.8525]
[1778050900168,36.42,81445.27,64.1,0.32315,0.00016,21.86457]
[1778050903376,36.42,81443.88,64.1,0.32292,0.00016,21.85785]
[1778050905185,36.42,81451.96,64.1,0.32422,0.00016,21.89644]
[1778050906366,36.42,81453.44,64.1,0.32446,0.00016,21.90347]
[1778050906668,36.42,81453.44,64.1,0.32446,0.00016,21.90347]
[1778050907012,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907013,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907037,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907059,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907306,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907312,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907318,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907400,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907655,36.42,81456.21,64.1,0.32491,0.00016,21.91664]
[1778050907696,36.42,81465.22,64.1,0.32638,0.00016,21.95941]
[1778050907834,36.42,81465.22,64.1,0.32638,0.00016,21.95941]
[1778050907930,36.42,81465.22,64.1,0.32638,0.00016,21.95941]
[1778050908827,36.42,81471.2,64.1,0.32735,0.00016,21.98765]
[1778050915273,36.42,81472.06,64.1,0.32749,0.00016,21.9917]
[1778050918862,36.42,81470.65,64.1,0.32726,0.00016,21.98504]
[1778050924502,36.42,81471.7,64.1,0.32743,0.00016,21.98994]
[1778050924555,36.42,81471.7,64.1,0.32743,0.00016,21.98994]
[1778050925689,36.42,81472.66,64.1,0.32759,0.00016,21.99444]
[1778050925343,36.42,81460.7,64.1,0.32564,0.00016,21.93789]
[1778050925749,36.42,81460.7,64.1,0.32564,0.00016,21.93789]
[1778050925914,36.42,81460.7,64.1,0.32564,0.00016,21.93789]
[1778050931385,36.42,81455.33,64.1,0.32475,0.00016,21.91195]
[1778050936421,36.41,81455.71,64.1,0.3248,0.00016,21.91351]
[1778050937131,36.41,81455.71,64.1,0.3248,0.00016,21.91351]
[1778050942462,36.41,81455.4,64.1,0.32474,0.00016,21.91176]
[1778050944424,36.41,81456.1,64.1,0.32486,0.00016,21.91504]
[1778050944437,36.41,81456.1,64.1,0.32486,0.00016,21.91504]
[1778050944445,36.41,81456.1,64.1,0.32486,0.00016,21.91504]
[1778050944472,36.41,81456.1,64.1,0.32486,0.00016,21.91504]
[1778050944497,36.41,81456.1,64.1,0.32486,0.00016,21.91504]
[1778050944600,36.41,81456.1,64.1,0.32486,0.00016,21.91504]
[1778050945487,36.41,81443.98,64.1,0.32289,0.00016,21.85701]
[1778050949327,36.41,81442.13,64.1,0.32258,0.00016,21.84796]
[1778050951327,36.41,81442.57,64.1,0.32265,0.00016,21.85004]
[1778050955031,36.41,81445.76,64.1,0.32314,0.00016,21.86071]
[1778050955059,36.41,81445.76,64.1,0.32314,0.00016,21.86071]
[1778050955078,36.41,81445.76,64.1,0.32314,0.00016,21.86071]
[1778050955094,36.41,81445.76,64.1,0.32314,0.00016,21.86071]
[1778050955132,36.41,81445.76,64.1,0.32314,0.00016,21.86071]
[1778050955557,36.41,81460.32,64.1,0.3255,0.00016,21.93012]
[1778050955909,36.41,81460.32,64.1,0.3255,0.00016,21.93012]
[1778050957259,36.41,81458.8,64.1,0.32525,0.00016,21.9229]
[1778050957586,36.41,81458.8,64.1,0.32525,0.00016,21.9229]
[1778050957951,36.41,81460.25,64.1,0.32548,0.00016,21.92978]
[1778050958832,36.41,81460.41,64.1,0.32551,0.00016,21.93051]
[1778050959230,36.41,81460.41,64.1,0.32551,0.00016,21.93051]
[1778050962628,36.41,81462.7,64.1,0.32588,0.00016,21.94121]
[1778050965039,36.4,81457.2,64.1,0.32498,0.00016,21.91491]
[1778050968305,36.4,81459.47,64.1,0.32534,0.00016,21.92554]
[1778050969157,36.4,81459.39,64.1,0.32532,0.00016,21.92511]
[1778050970842,36.4,81459.48,64.1,0.32533,0.00016,21.92542]
[1778050977471,36.4,81460.1,64.1,0.32542,0.00016,21.92809]
[1778050977660,36.4,81460.1,64.1,0.32542,0.00016,21.92809]
[1778050981331,36.4,81456.9,64.1,0.3249,0.00016,21.91261]
[1778050983326,36.4,81458.56,64.1,0.32516,0.00016,21.92044]
[1778050988790,36.4,81457.35,64.1,0.32496,0.00016,21.91441]
[1778050991636,36.39,81457.91,64.1,0.32504,0.00016,21.91693]
[1778050992414,36.39,81461.07,64.1,0.32556,0.00016,21.93194]
[1778050997205,36.39,81465.08,64.1,0.3262,0.00016,21.95067]
[1778051000850,36.39,81465.02,64.1,0.32618,0.00016,21.95009]
[1778051001705,36.39,81465.02,64.1,0.32618,0.00016,21.95009]
[1778051001708,36.39,81465.02,64.1,0.32618,0.00016,21.95009]
[1778051002491,36.39,81468.7,64.1,0.32677,0.00016,21.96741]
[1778051002637,36.39,81468.7,64.1,0.32677,0.00016,21.96741]
[1778051003927,36.39,81473.8,64.1,0.3276,0.00016,21.99138]
[1778051005910,36.39,81490.71,64.1,0.33036,0.00016,22.07036]
[1778051010108,36.39,81491.36,64.1,0.33046,0.00016,22.07323]
[1778051010129,36.39,81491.36,64.1,0.33046,0.00016,22.07323]
[1778051012754,36.39,81492.47,64.1,0.33061,0.00016,22.07371]
[1778051013230,36.39,81492.74,64.1,0.33065,0.00016,22.07489]
[1778051018819,36.38,81494.1,64.1,0.33086,0.00016,22.08081]
[1778051025760,36.38,81493.06,64.1,0.33067,0.00016,22.07544]
[1778051027058,36.38,81485.54,64.1,0.32943,0.00016,22.04026]
[1778051032092,36.37,81483.59,64.1,0.3291,0.00016,22.0309]
[1778051037128,36.37,81483.62,64.1,0.3291,0.00016,22.03085]
[1778051042162,36.37,81482.25,64.1,0.32887,0.00016,22.02426]
[1778051047161,36.37,81481.26,64.1,0.3287,0.00016,22.01951]
[1778051052233,36.37,81486.65,64.1,0.32958,0.00016,22.04447]
[1778051057695,36.37,81491.1,64.1,0.3303,0.00016,22.06496]
[1778051058914,36.37,81495.01,64.1,0.33093,0.00016,22.08296]
[1778051065324,36.36,81500.67,64.1,0.33183,0.00016,22.10852]
[1778051066193,36.36,81500.67,64.1,0.33183,0.00016,22.10852]
[1778051068347,36.36,81488.94,64.1,0.3299,0.00016,22.05388]
[1778051073382,36.36,81496.55,64.1,0.33111,0.00016,22.08436]
[1778051075017,36.36,81497.07,64.1,0.33119,0.00016,22.08671]
[1778051075675,36.36,81487.2,64.1,0.32957,0.00016,22.04081]
[1778051078833,36.35,81485.02,64.1,0.32921,0.00016,22.03048]
[1778051084458,36.35,81485.77,64.1,0.32932,0.00016,22.03371]
[1778051087480,36.35,81478.55,64.1,0.32814,0.00016,21.9998]
[1778051089106,36.35,81477.6,64.1,0.32798,0.00016,21.9953]
[1778051089113,36.35,81477.6,64.1,0.32798,0.00016,21.9953]
[1778051089117,36.35,81477.6,64.1,0.32798,0.00016,21.9953]
[1778051089663,36.35,81477.6,64.1,0.32798,0.00016,21.9953]
[1778051090741,36.35,81473.3,64.1,0.32728,0.00016,21.97503]
[1778051091337,36.35,81471.07,64.1,0.32692,0.00016,21.9645]
[1778051092181,36.35,81470.32,64.1,0.32679,0.00016,21.96095]
[1778051092287,36.35,81470.32,64.1,0.32679,0.00016,21.96095]
[1778051092292,36.35,81470.32,64.1,0.32679,0.00016,21.96095]
[1778051094205,36.35,81471.27,64.1,0.32695,0.00016,21.96546]
[1778051097015,36.35,81470.61,64.1,0.32684,0.00016,21.96238]
[1778051097117,36.35,81470.55,64.1,0.32683,0.00016,21.96211]
[1778051097175,36.35,81470.55,64.1,0.32683,0.00016,21.96211]
[1778051097188,36.35,81470.55,64.1,0.32683,0.00016,21.96211]
[1778051097589,36.35,81470.55,64.1,0.32683,0.00016,21.96211]
[1778051097610,36.35,81470.55,64.1,0.32683,0.00016,21.96211]
[1778051097687,36.35,81470.55,64.1,0.32683,0.00016,21.96211]
[1778051097877,36.35,81470.55,64.1,0.32683,0.00016,21.96211]
[1778051097910,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098034,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098036,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098064,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098119,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098272,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098286,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098338,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098430,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098862,36.35,81431.26,64.1,0.32045,0.00016,21.77389]
[1778051098847,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051098987,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051098993,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051099049,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051099296,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051099310,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051099616,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051099685,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051099694,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051099900,36.33,81417.83,64.1,0.3182,0.00016,21.70589]
[1778051100115,36.32,81417.97,64.1,0.31814,0.00016,21.70424]
[1778051100650,36.32,81417.97,64.1,0.31814,0.00016,21.70424]
[1778051100686,36.32,81420.93,64.1,0.31862,0.00016,21.71869]
[1778051101211,36.32,81420.93,64.1,0.31862,0.00016,21.71869]
[1778051101680,36.32,81420.93,64.1,0.31862,0.00016,21.71869]
[1778051101774,36.32,81429.2,64.1,0.31995,0.00016,21.75904]
[1778051102053,36.32,81429.2,64.1,0.31995,0.00016,21.75904]
[1778051102214,36.32,81429.2,64.1,0.31995,0.00016,21.75904]
[1778051102580,36.32,81429.2,64.1,0.31995,0.00016,21.75904]
[1778051102626,36.32,81429.2,64.1,0.31995,0.00016,21.75904]
[1778051104888,36.32,81431.46,64.1,0.32032,0.00016,21.76999]
[1778051104984,36.32,81431.44,64.1,0.32031,0.00016,21.76982]
[1778051105828,36.32,81431.44,64.1,0.32031,0.00016,21.76982]
[1778051106950,36.31,81430.83,64.1,0.32021,0.00016,21.76671]
[1778051112549,36.31,81432.64,64.1,0.32049,0.00016,21.77514]
[1778051118819,36.31,81433.5,64.1,0.32061,0.00016,21.77901]
[1778051119233,36.31,81433.86,64.1,0.32066,0.00016,21.78052]
[1778051119534,36.31,81433.86,64.1,0.32066,0.00016,21.78052]
[1778051119549,36.31,81433.86,64.1,0.32066,0.00016,21.78052]
[1778051120834,36.31,81437.92,64.1,0.32132,0.00016,21.80014]
[1778051120862,36.31,81437.92,64.1,0.32132,0.00016,21.80014]
[1778051121727,36.31,81449.15,64.1,0.32314,0.00016,21.85418]
[1778051123471,36.31,81449.87,64.1,0.32325,0.00016,21.85755]
[1778051123593,36.31,81449.87,64.1,0.32325,0.00016,21.85755]
[1778051123599,36.31,81449.87,64.1,0.32325,0.00016,21.85755]
[1778051123743,36.3,81450.96,64.1,0.32342,0.00016,21.86267]
[1778051124059,36.3,81450.96,64.1,0.32342,0.00016,21.86267]
[1778051128075,36.3,81454.34,64.1,0.32397,0.00016,21.87891]
[1778051128078,36.3,81454.34,64.1,0.32397,0.00016,21.87891]
[1778051128096,36.3,81454.34,64.1,0.32397,0.00016,21.87891]
[1778051128269,36.3,81454.34,64.1,0.32397,0.00016,21.87891]
[1778051132629,36.3,81446.9,64.1,0.32273,0.00016,21.8386]
[1778051133827,36.3,81447.44,64.1,0.32282,0.00016,21.84121]
[1778051136452,36.3,81453.2,64.1,0.32376,0.00016,21.86895]
[1778051136729,36.3,81453.2,64.1,0.32376,0.00016,21.86895]
[1778051137903,36.31,81455.62,64.1,0.32415,0.00016,21.88057]
[1778051138126,36.31,81459.36,64.1,0.32476,0.00016,21.89845]
[1778051138837,36.31,81459.36,64.1,0.32476,0.00016,21.89845]
[1778051141888,36.3,81459.59,64.1,0.3248,0.00016,21.89951]
[1778051147922,36.3,81462.8,64.1,0.32532,0.00016,21.9146]
[1778051149094,36.3,81462.77,64.1,0.32531,0.00016,21.91442]
[1778051154970,36.3,81462.89,64.1,0.32532,0.00016,21.91473]
[1778051159241,36.3,81462.93,64.1,0.32532,0.00016,21.91481]
[1778051159392,36.3,81462.93,64.1,0.32532,0.00016,21.91481]
[1778051160700,36.3,81465.0,64.1,0.32566,0.00016,21.92463]
[1778051160764,36.3,81465.0,64.1,0.32566,0.00016,21.92463]
[1778051163708,36.3,81471.69,64.1,0.32675,0.00016,21.95629]
[1778051164864,36.3,81469.29,64.1,0.32635,0.00016,21.9449]
[1778051165919,36.3,81469.39,64.1,0.32637,0.00016,21.94536]
[1778051171082,36.29,81475.15,64.1,0.32726,0.00016,21.97111]
[1778051176118,36.29,81468.2,64.1,0.32611,0.00016,21.93795]
[1778051183167,36.28,81470.04,64.1,0.3264,0.00016,21.94644]
[1778051185071,36.28,81470.37,64.1,0.32646,0.00016,21.94797]
[1778051185093,36.28,81470.37,64.1,0.32646,0.00016,21.94797]
[1778051185331,36.28,81470.37,64.1,0.32646,0.00016,21.94797]
[1778051186188,36.28,81461.02,64.1,0.32493,0.00016,21.90341]
[1778051187569,36.28,81461.02,64.1,0.32493,0.00016,21.90341]
[1778051187750,36.28,81461.02,64.1,0.32493,0.00016,21.90341]
[1778051187819,36.28,81461.02,64.1,0.32493,0.00016,21.90341]
[1778051188736,36.28,81458.85,64.1,0.32457,0.00016,21.89299]
[1778051188751,36.28,81458.85,64.1,0.32457,0.00016,21.89299]
[1778051188818,36.28,81457.42,64.1,0.32434,0.00016,21.8861]
[1778051190083,36.28,81455.31,64.1,0.32399,0.00016,21.87582]
[1778051195548,36.27,81454.56,64.1,0.32381,0.00016,21.86691]
[1778051196095,36.27,81453.12,64.1,0.32357,0.00016,21.85986]
[1778051196204,36.27,81453.12,64.1,0.32357,0.00016,21.85986]
[1778051197093,36.27,81457.42,64.1,0.32426,0.00016,21.88034]
[1778051197239,36.27,81457.42,64.1,0.32426,0.00016,21.88034]
[1778051199127,36.27,81462.11,64.1,0.32502,0.00016,21.90247]
[1778051199279,36.27,81462.12,64.1,0.32501,0.00016,21.90236]
[1778051204424,36.27,81466.1,64.1,0.32567,0.00016,21.92142]
[1778051210356,36.27,81465.05,64.1,0.3255,0.00016,21.9165]
[1778051215507,36.27,81462.55,64.1,0.32509,0.00016,21.90464]
[1778051218312,36.27,81455.38,64.1,0.32393,0.00016,21.87041]
[1778051226468,36.28,81454.74,64.1,0.32384,0.00016,21.86781]
[1778051230437,36.28,81454.42,64.1,0.32379,0.00016,21.86643]
[1778051231537,36.28,81449.66,64.1,0.32302,0.00016,21.84361]
[1778051231542,36.28,81449.66,64.1,0.32302,0.00016,21.84361]
[1778051231628,36.28,81448.13,64.1,0.32277,0.00016,21.8363]
[1778051234230,36.28,81448.59,64.1,0.32284,0.00016,21.83824]
[1778051234260,36.28,81448.59,64.1,0.32284,0.00016,21.83824]
[1778051234296,36.28,81448.59,64.1,0.32284,0.00016,21.83824]
[1778051236455,36.27,81447.34,64.1,0.32262,0.00016,21.83196]
[1778051237107,36.27,81447.24,64.1,0.3226,0.00016,21.83135]
[1778051239775,36.27,81446.64,64.1,0.3225,0.00016,21.82822]
[1778051239897,36.27,81446.53,64.1,0.32248,0.00016,21.82757]
[1778051241574,36.27,81453.48,64.1,0.32361,0.00016,21.86102]
[1778051243574,36.27,81453.38,64.1,0.32359,0.00016,21.86054]
[1778051249629,36.27,81452.36,64.1,0.32342,0.00016,21.85546]
[1778051254665,36.27,81452.83,64.1,0.32346,0.00016,21.85305]
[1778051259700,36.27,81454.54,64.1,0.32373,0.00016,21.86114]
[1778051265742,36.26,81455.83,64.1,0.32394,0.00016,21.86711]
[1778051270777,36.26,81454.47,64.1,0.32371,0.00016,21.86042]
[1778051273277,36.26,81454.89,64.1,0.32378,0.00016,21.86238]
[1778051273313,36.26,81454.89,64.1,0.32378,0.00016,21.86238]
[1778051273624,36.26,81454.89,64.1,0.32378,0.00016,21.86238]
[1778051273731,36.26,81454.89,64.1,0.32378,0.00016,21.86238]
[1778051273798,36.26,81463.45,64.1,0.32517,0.00016,21.9033]
[1778051274992,36.26,81463.45,64.1,0.32517,0.00016,21.9033]
[1778051276450,36.26,81470.16,64.1,0.32627,0.00016,21.93521]
[1778051280788,36.26,81475.84,64.1,0.32719,0.00016,21.96188]
[1778051282598,36.26,81472.95,64.1,0.32671,0.00016,21.94804]
[1778051283419,36.26,81470.94,64.1,0.32638,0.00016,21.93843]
[1778051288905,36.26,81461.45,64.1,0.32481,0.00016,21.89293]
[1778051293329,36.26,81462.91,64.1,0.32505,0.00016,21.89978]
[1778051293342,36.26,81462.91,64.1,0.32505,0.00016,21.89978]
[1778051298978,36.25,81470.98,64.1,0.32636,0.00016,21.93792]
[1778051304013,36.25,81473.21,64.1,0.32671,0.00016,21.94818]
[1778051306482,36.25,81475.11,64.1,0.32701,0.00016,21.95704]
[1778051307633,36.25,81478.01,64.1,0.32749,0.00016,21.97067]
[1778051307709,36.25,81478.01,64.1,0.32749,0.00016,21.97067]
[1778051313075,36.25,81480.23,64.1,0.3278,0.00016,21.97609]
[1778051318171,36.24,81489.97,64.1,0.32938,0.00016,22.02137]
[1778051323206,36.24,81491.89,64.1,0.32967,0.00016,22.02967]
[1778051328240,36.23,81496.31,64.1,0.33037,0.00016,22.04964]
[1778051332034,36.23,81496.83,64.1,0.33045,0.00016,22.05181]
[1778051337641,36.23,81499.85,64.1,0.33093,0.00016,22.06538]
[1778051337669,36.23,81499.85,64.1,0.33093,0.00016,22.06538]
[1778051339485,36.22,81502.48,64.1,0.33136,0.00016,22.07749]
[1778051339535,36.22,81502.48,64.1,0.33136,0.00016,22.07749]
[1778051343825,36.22,81501.36,64.1,0.33116,0.00016,22.07206]
[1778051347307,36.22,81504.11,64.1,0.33161,0.00016,22.08457]
[1778051347417,36.22,81504.11,64.1,0.33161,0.00016,22.08457]
[1778051347445,36.22,81504.11,64.1,0.33161,0.00016,22.08457]
[1778051348325,36.22,81506.12,64.1,0.33193,0.00016,22.09381]
[1778051348792,36.22,81506.12,64.1,0.33193,0.00016,22.09381]
[1778051349977,36.22,81511.44,64.1,0.33281,0.00016,22.11831]
[1778051350568,36.22,81505.97,64.1,0.3319,0.00016,22.09298]
[1778051354483,36.21,81506.71,64.1,0.33198,0.00016,22.09529]
[1778051356602,36.21,81511.37,64.1,0.33275,0.00016,22.11667]
[1778051358738,36.21,81515.67,64.1,0.33345,0.00016,22.13631]
[1778051359623,36.21,81517.75,64.1,0.33379,0.00017,22.14577]
[1778051365502,36.19,81516.79,64.1,0.33354,0.00017,22.13885]
[1778051366517,36.19,81516.79,64.1,0.33354,0.00017,22.13885]
[1778051370538,36.18,81516.51,64.1,0.33347,0.00017,22.13705]
[1778051372552,36.18,81516.07,64.1,0.33336,0.00017,22.13031]
[1778051374129,36.18,81516.07,64.1,0.33336,0.00017,22.13031]
[1778051375162,36.18,81512.57,64.1,0.33278,0.00017,22.11409]
[1778051376861,36.18,81510.41,64.1,0.33242,0.00016,22.10393]
[1778051377157,36.18,81510.41,64.1,0.33242,0.00016,22.10393]
[1778051378594,36.18,81519.04,64.1,0.33383,0.00017,22.14343]
[1778051383628,36.17,81519.02,64.1,0.33381,0.00017,22.14285]
[1778051389021,36.17,81519.63,64.1,0.33389,0.00017,22.14523]
[1778051389589,36.17,81518.75,64.1,0.33375,0.00017,22.14109]
[1778051394674,36.16,81518.54,64.1,0.33369,0.00017,22.13961]
[1778051395593,36.16,81519.99,64.1,0.33393,0.00017,22.14616]
[1778051396575,36.16,81526.32,64.1,0.33497,0.00017,22.17504]
[1778051401757,36.15,81522.84,64.1,0.33432,0.00017,22.15728]
[1778051405255,36.14,81521.84,64.1,0.33414,0.00017,22.15236]
[1778051407638,36.14,81524.35,64.1,0.33455,0.00017,22.16364]
[1778051412839,36.14,81521.62,64.1,0.33407,0.00017,22.15046]
[1778051417874,36.13,81522.49,64.1,0.3342,0.00017,22.15393]
[1778051420896,36.13,81515.33,64.1,0.333,0.00017,22.12067]
[1778051422375,36.13,81515.46,64.1,0.33302,0.00017,22.12117]
[1778051427945,36.12,81513.99,64.1,0.33276,0.00017,22.11388]
[1778051432979,36.12,81513.75,64.1,0.33267,0.00017,22.10786]
[1778051438015,36.12,81513.27,64.1,0.33258,0.00017,22.10527]
[1778051443051,36.11,81511.67,64.1,0.3323,0.00017,22.09751]
[1778051448086,36.11,81511.06,64.1,0.33219,0.00017,22.09435]
[1778051453121,36.11,81508.42,64.1,0.33174,0.00017,22.08179]
[1778051458156,36.11,81510.99,64.1,0.33216,0.00017,22.09345]
[1778051463191,36.1,81508.53,64.1,0.33174,0.00017,22.08175]
[1778051466830,36.1,81508.21,64.1,0.33168,0.00017,22.08011]
[1778051472098,36.1,81508.04,64.1,0.33164,0.00017,22.07908]
[1778051473404,36.1,81518.06,64.1,0.3333,0.00017,22.12536]
[1778051475831,36.1,81524.5,64.1,0.33436,0.00017,22.15485]
[1778051477191,36.1,81524.5,64.1,0.33435,0.00017,22.15477]
[1778051477391,36.1,81530.86,64.1,0.33541,0.00017,22.18377]
[1778051477480,36.1,81530.86,64.1,0.33541,0.00017,22.18377]
[1778051477617,36.1,81530.86,64.1,0.33541,0.00017,22.18377]
[1778051478296,36.1,81540.61,64.1,0.33702,0.00017,22.22799]
[1778051478383,36.1,81540.61,64.1,0.33702,0.00017,22.22799]
[1778051478495,36.1,81540.61,64.1,0.33702,0.00017,22.22799]
[1778051478957,36.1,81540.61,64.1,0.33702,0.00017,22.22799]
[1778051479459,36.1,81542.14,64.1,0.33727,0.00017,22.23481]
[1778051480796,36.1,81542.07,64.1,0.33725,0.00017,22.23437]
[1778051480826,36.1,81542.07,64.1,0.33725,0.00017,22.23437]
[1778051481001,36.1,81542.07,64.1,0.33725,0.00017,22.23437]
[1778051481012,36.1,81542.07,64.1,0.33725,0.00017,22.23437]
[1778051481116,36.1,81542.07,64.1,0.33725,0.00017,22.23437]
[1778051481321,36.09,81550.75,64.1,0.33869,0.00017,22.27333]
[1778051481474,36.09,81550.75,64.1,0.33869,0.00017,22.27333]
[1778051482271,36.09,81550.75,64.1,0.33869,0.00017,22.27333]
[1778051482324,36.09,81558.78,64.1,0.34003,0.00017,22.30931]
[1778051482382,36.09,81558.78,64.1,0.34003,0.00017,22.30931]
[1778051482503,36.09,81558.78,64.1,0.34003,0.00017,22.30931]
[1778051482569,36.09,81558.78,64.1,0.34003,0.00017,22.30931]
[1778051482863,36.09,81558.78,64.1,0.34003,0.00017,22.30931]
[1778051483270,36.09,81558.78,64.1,0.34003,0.00017,22.30931]
[1778051483432,36.09,81558.71,64.1,0.34002,0.00017,22.30905]
[1778051483980,36.09,81558.71,64.1,0.34002,0.00017,22.30905]
[1778051485416,36.1,81557.25,64.1,0.33978,0.00017,22.30257]
[1778051485495,36.1,81557.25,64.1,0.33978,0.00017,22.30257]
[1778051485884,36.1,81557.25,64.1,0.33978,0.00017,22.30257]
[1778051485945,36.1,81557.25,64.1,0.33978,0.00017,22.30257]
[1778051491387,36.09,81557.93,64.1,0.33986,0.00017,22.30091]
[1778051497132,36.09,81557.65,64.1,0.33981,0.00017,22.29955]
[1778051498765,36.09,81555.47,64.1,0.33944,0.00017,22.28977]
[1778051498822,36.09,81550.33,64.1,0.33859,0.00017,22.26671]
[1778051499611,36.09,81550.33,64.1,0.33859,0.00017,22.26671]
[1778051499705,36.09,81541.65,64.1,0.33713,0.00017,22.22737]
[1778051501205,36.09,81541.65,64.1,0.33713,0.00017,22.22737]
[1778051506694,36.08,81541.14,64.1,0.33702,0.00017,22.22421]
[1778051506707,36.08,81541.14,64.1,0.33702,0.00017,22.22421]
[1778051506768,36.08,81541.14,64.1,0.33702,0.00017,22.22421]
[1778051506787,36.08,81541.14,64.1,0.33702,0.00017,22.22421]
[1778051506888,36.08,81541.14,64.1,0.33702,0.00017,22.22421]
[1778051508440,36.08,81538.76,64.1,0.3366,0.00017,22.21296]
[1778051508692,36.08,81538.76,64.1,0.3366,0.00017,22.21296]
[1778051509212,36.08,81538.76,64.1,0.3366,0.00017,22.21296]
[1778051510144,36.08,81538.13,64.1,0.33649,0.00017,22.20995]
[1778051514588,36.07,81545.84,64.1,0.33774,0.00017,22.24412]
[1778051516728,36.07,81545.86,64.1,0.33774,0.00017,22.24388]
[1778051517644,36.07,81545.88,64.1,0.33773,0.00017,22.2438]
[1778051522917,36.06,81548.96,64.1,0.33821,0.00017,22.25688]
[1778051528156,36.05,81551.86,64.1,0.33866,0.00017,22.26907]
[1778051528771,36.05,81552.18,64.1,0.33871,0.00017,22.27033]
[1778051529578,36.05,81552.21,64.1,0.33871,0.00017,22.27028]
[1778051530212,36.05,81552.21,64.1,0.33871,0.00017,22.27028]
[1778051531202,36.05,81552.69,64.1,0.33878,0.00017,22.27226]
[1778051531303,36.05,81556.31,64.1,0.33938,0.00017,22.28833]
[1778051534307,36.05,81560.3,64.1,0.34004,0.00017,22.30623]
[1778051535472,36.05,81561.17,64.1,0.34019,0.00017,22.31013]
[1778051537850,36.05,81562.12,64.1,0.34035,0.00017,22.31436]
[1778051543756,36.05,81564.55,64.1,0.34075,0.00017,22.32513]
[1778051546538,36.05,81560.47,64.1,0.34007,0.00017,22.30691]
[1778051549052,36.05,81554.84,64.1,0.33913,0.00017,22.28169]
[1778051555063,36.05,81558.18,64.1,0.33966,0.00017,22.29221]
[1778051557070,36.05,81557.98,64.1,0.33963,0.00017,22.29134]
[1778051558232,36.05,81557.86,64.1,0.33961,0.00017,22.29081]
[1778051558290,36.05,81558.87,64.1,0.33978,0.00017,22.29533]
[1778051558750,36.05,81558.87,64.1,0.33978,0.00017,22.29533]
[1778051558861,36.04,81558.23,64.1,0.33966,0.00017,22.29227]
[1778051562016,36.04,81555.11,64.1,0.33914,0.00017,22.27831]
[1778051564319,36.05,81555.0,64.1,0.33913,0.00017,22.27785]
[1778051564626,36.05,81554.31,64.1,0.33901,0.00017,22.27477]
[1778051565014,36.05,81554.31,64.1,0.33901,0.00017,22.27477]
[1778051565020,36.05,81554.31,64.1,0.33901,0.00017,22.27477]
[1778051565123,36.05,81551.19,64.1,0.33849,0.00017,22.26076]
[1778051567100,36.04,81547.37,64.1,0.33785,0.00017,22.24336]
[1778051567424,36.04,81542.27,64.1,0.33699,0.00017,22.22009]
[1778051567872,36.04,81542.27,64.1,0.33699,0.00017,22.22009]
[1778051572959,36.03,81541.24,64.1,0.33678,0.00017,22.21449]
[1778051575883,36.03,81535.89,64.1,0.33588,0.00017,22.18986]
[1778051577892,36.03,81532.92,64.1,0.33538,0.00017,22.17602]
[1778051579473,36.03,81530.06,64.1,0.33489,0.00017,22.16268]
[1778051581327,36.03,81528.95,64.1,0.3347,0.00017,22.15747]
[1778051583330,36.02,81531.28,64.1,0.33508,0.00017,22.16794]
[1778051583355,36.02,81531.28,64.1,0.33508,0.00017,22.16794]
[1778051583471,36.02,81530.62,64.1,0.33497,0.00017,22.16482]
[1778051585852,36.02,81521.56,64.1,0.33346,0.00017,22.12294]
[1778051594107,36.02,81525.02,64.1,0.334,0.00017,22.13818]
[1778051596121,36.01,81531.74,64.1,0.33511,0.00017,22.1689]
[1778051600149,36.01,81524.15,64.1,0.33384,0.00017,22.13363]
[1778051604637,36.01,81522.7,64.1,0.33358,0.00017,22.12659]
[1778051605039,36.01,81522.7,64.1,0.33358,0.00017,22.12659]
[1778051605404,36.01,81522.7,64.1,0.33358,0.00017,22.12659]
[1778051609861,36.01,81517.06,64.1,0.33263,0.00017,22.10014]
[1778051610207,36.01,81517.06,64.1,0.33263,0.00017,22.10014]
[1778051611232,36.01,81515.56,64.1,0.33238,0.00017,22.09312]
[1778051611251,36.01,81515.56,64.1,0.33238,0.00017,22.09312]
[1778051611834,36.0,81513.79,64.1,0.33206,0.00017,22.08032]
[1778051612261,36.0,81513.79,64.1,0.33206,0.00017,22.08032]
[1778051613282,36.0,81508.89,64.1,0.33124,0.00017,22.05744]
[1778051613284,36.0,81508.89,64.1,0.33124,0.00017,22.05744]
[1778051614247,36.0,81500.07,64.1,0.32978,0.00017,22.01599]
[1778051615636,36.0,81498.55,64.1,0.32953,0.00017,22.00877]
[1778051615641,36.0,81498.55,64.1,0.32953,0.00017,22.00877]
[1778051615836,36.0,81498.55,64.1,0.32953,0.00017,22.00877]
[1778051615852,36.0,81498.55,64.1,0.32953,0.00017,22.00877]
[1778051619497,36.0,81494.25,64.1,0.3288,0.00017,21.98817]
[1778051621340,36.0,81494.84,64.1,0.3289,0.00017,21.99088]
[1778051625792,36.0,81496.42,64.1,0.32916,0.00017,21.99826]
[1778051631371,36.0,81495.1,64.1,0.32892,0.00017,21.99165]
[1778051636406,35.99,81498.4,64.1,0.32945,0.00017,22.00682]
[1778051641441,35.99,81495.77,64.1,0.329,0.00017,21.99401]
[1778051646476,35.99,81494.74,64.1,0.32882,0.00017,21.98876]
[1778051651511,35.98,81496.6,64.1,0.32911,0.00017,21.99711]
[1778051653100,35.98,81496.6,64.1,0.32911,0.00017,21.99711]
[1778051658560,35.98,81496.8,64.1,0.32912,0.00017,21.99749]
[1778051663595,35.98,81496.95,64.1,0.32913,0.00017,21.99783]
[1778051668630,35.97,81496.9,64.1,0.32911,0.00017,21.99721]
[1778051670574,35.97,81497.38,64.1,0.32919,0.00017,21.99939]
[1778051675679,35.97,81496.5,64.1,0.329,0.00017,21.99025]
[1778051680713,35.97,81493.57,64.1,0.3285,0.00017,21.97603]
[1778051685749,35.96,81493.52,64.1,0.32848,0.00017,21.97549]
[1778051688337,35.96,81493.42,64.1,0.32846,0.00017,21.97496]
[1778051688438,35.96,81493.42,64.1,0.32846,0.00017,21.97496]
[1778051688442,35.96,81493.42,64.1,0.32846,0.00017,21.97496]
[1778051688557,35.96,81493.42,64.1,0.32846,0.00017,21.97496]
[1778051688569,35.96,81493.54,64.1,0.32848,0.00017,21.97546]
[1778051688577,35.96,81493.54,64.1,0.32848,0.00017,21.97546]
[1778051688797,35.96,81493.54,64.1,0.32848,0.00017,21.97546]
[1778051689003,35.96,81493.54,64.1,0.32848,0.00017,21.97546]
[1778051689898,35.96,81487.26,64.1,0.32744,0.00017,21.9456]
[1778051689918,35.96,81487.26,64.1,0.32744,0.00017,21.9456]
[1778051690090,35.96,81487.26,64.1,0.32744,0.00017,21.9456]
[1778051690552,35.96,81481.28,64.1,0.32645,0.00016,21.91703]
[1778051691382,35.96,81481.28,64.1,0.32645,0.00016,21.91703]
[1778051692143,35.96,81476.19,64.1,0.32559,0.00016,21.89203]
[1778051692185,35.96,81476.19,64.1,0.32559,0.00016,21.89203]
[1778051692233,35.96,81476.19,64.1,0.32559,0.00016,21.89203]
[1778051692364,35.96,81476.19,64.1,0.32559,0.00016,21.89203]
[1778051692442,35.96,81476.19,64.1,0.32559,0.00016,21.89203]
[1778051692555,35.96,81476.19,64.1,0.32559,0.00016,21.89203]
[1778051692635,35.96,81476.19,64.1,0.32559,0.00016,21.89203]
[1778051693043,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693073,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693109,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693221,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693334,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693640,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693664,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693677,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693752,35.95,81473.53,64.1,0.32513,0.00016,21.87886]
[1778051693519,35.95,81427.97,64.1,0.31766,0.00016,21.65613]
[1778051693878,35.95,81427.97,64.1,0.31766,0.00016,21.65613]
[1778051694217,35.95,81427.97,64.1,0.31766,0.00016,21.65613]
[1778051694354,35.95,81427.97,64.1,0.31766,0.00016,21.65613]
[1778051694360,35.95,81427.97,64.1,0.31766,0.00016,21.65613]
[1778051694562,35.95,81427.97,64.1,0.31766,0.00016,21.65613]
[1778051694384,35.95,81420.06,64.1,0.31636,0.00016,21.6163]
[1778051694723,35.95,81420.06,64.1,0.31636,0.00016,21.6163]
[1778051695040,35.95,81420.06,64.1,0.31636,0.00016,21.6163]
[1778051695360,35.95,81412.46,64.1,0.31512,0.00016,21.57829]
[1778051699714,35.95,81412.21,64.1,0.31505,0.00016,21.57623]
[1778051700505,35.95,81412.21,64.1,0.31505,0.00016,21.57623]
[1778051700596,35.95,81412.35,64.1,0.31508,0.00016,21.57693]
[1778051701290,35.94,81420.14,64.1,0.31634,0.00016,21.61582]
[1778051701733,35.94,81420.14,64.1,0.31634,0.00016,21.61582]
[1778051702924,35.94,81425.01,64.1,0.31713,0.00016,21.63998]
[1778051707279,35.94,81433.76,64.1,0.31853,0.00016,21.68272]
[1778051708648,35.94,81434.93,64.1,0.31871,0.00016,21.68807]
[1778051708706,35.94,81434.93,64.1,0.31871,0.00016,21.68807]
[1778051708786,35.94,81434.93,64.1,0.31871,0.00016,21.68807]
[1778051710868,35.93,81441.83,64.1,0.31982,0.00016,21.72168]
[1778051711495,35.93,81441.83,64.1,0.31982,0.00016,21.72168]
[1778051712228,35.93,81445.33,64.1,0.32039,0.00016,21.73869]
[1778051712330,35.93,81449.67,64.1,0.3211,0.00016,21.75998]
[1778051713432,35.93,81449.67,64.1,0.3211,0.00016,21.75998]
[1778051713781,35.93,81449.38,64.1,0.32105,0.00016,21.75857]
[1778051716411,35.93,81452.63,64.1,0.32159,0.00016,21.77444]
[1778051716512,35.93,81461.27,64.1,0.323,0.00016,21.81648]
[1778051722035,35.93,81462.82,64.1,0.32325,0.00016,21.82368]
[1778051727071,35.93,81464.81,64.1,0.32356,0.00016,21.83297]
[1778051732285,35.92,81464.15,64.1,0.32341,0.00016,21.82489]
[1778051738150,35.92,81458.57,64.1,0.32248,0.00016,21.7973]
[1778051739442,35.92,81458.57,64.1,0.32248,0.00016,21.7973]
[1778051740774,35.92,81458.9,64.1,0.32253,0.00016,21.7988]
[1778051745035,35.92,81458.53,64.1,0.32246,0.00016,21.79678]
[1778051746498,35.92,81457.87,64.1,0.32235,0.00016,21.7935]
[1778051748731,35.92,81458.16,64.1,0.32239,0.00016,21.79476]
[1778051752041,35.91,81458.77,64.1,0.32248,0.00016,21.79757]
[1778051752723,35.91,81458.26,64.1,0.3224,0.00016,21.79504]
[1778051758290,35.91,81461.68,64.1,0.32295,0.00016,21.81134]
[1778051760369,35.91,81461.64,64.1,0.32294,0.00016,21.81108]
[1778051760504,35.91,81461.64,64.1,0.32294,0.00016,21.81108]
[1778051762318,35.91,81468.77,64.1,0.32411,0.00016,21.84546]
[1778051767353,35.91,81465.02,64.1,0.32347,0.00016,21.82688]
[1778051772388,35.9,81470.85,64.1,0.32442,0.00016,21.85471]
[1778051776416,35.9,81463.05,64.1,0.32312,0.00016,21.81654]
[1778051781451,35.9,81461.67,64.1,0.32288,0.00016,21.80947]
[1778051786488,35.9,81467.59,64.1,0.32385,0.00016,21.83789]
[1778051791525,35.89,81464.68,64.1,0.32332,0.00016,21.81884]
[1778051796559,35.89,81461.85,64.1,0.32284,0.00016,21.80474]
[1778051797224,35.89,81461.85,64.1,0.32284,0.00016,21.80474]
[1778051802602,35.89,81456.98,64.1,0.32203,0.00016,21.78065]
[1778051806028,35.89,81455.84,64.1,0.32184,0.00016,21.77496]
[1778051806630,35.88,81453.99,64.1,0.32152,0.00016,21.76562]
[1778051807403,35.88,81453.99,64.1,0.32152,0.00016,21.76562]
[1778051807637,35.88,81453.16,64.1,0.32139,0.00016,21.76153]
[1778051808283,35.88,81453.16,64.1,0.32139,0.00016,21.76153]
[1778051808644,35.88,81452.4,64.1,0.32125,0.00016,21.75752]
[1778051809333,35.88,81452.4,64.1,0.32125,0.00016,21.75752]
[1778051809651,35.88,81451.25,64.1,0.32106,0.00016,21.75186]
[1778051810528,35.88,81451.25,64.1,0.32106,0.00016,21.75186]
[1778051810658,35.88,81448.75,64.1,0.32065,0.00016,21.73957]
[1778051810917,35.88,81448.75,64.1,0.32065,0.00016,21.73957]
[1778051811569,35.88,81448.75,64.1,0.32065,0.00016,21.73957]
[1778051811665,35.88,81448.91,64.1,0.32068,0.00016,21.74034]
[1778051812678,35.88,81448.05,64.1,0.32053,0.00016,21.73585]
[1778051816261,35.88,81447.95,64.1,0.32049,0.00016,21.73484]
[1778051821667,35.87,81447.32,64.1,0.32034,0.00016,21.73045]
[1778051823592,35.86,81438.2,64.1,0.31883,0.00016,21.68489]
[1778051825586,35.86,81442.73,64.1,0.31955,0.00016,21.70682]
[1778051826093,35.86,81443.93,64.1,0.31974,0.00016,21.7123]
[1778051830832,35.85,81437.97,64.1,0.31872,0.00016,21.68186]
[1778051837468,35.84,81440.93,64.1,0.31916,0.00016,21.69523]
[1778051837492,35.84,81440.93,64.1,0.31916,0.00016,21.69523]
[1778051839862,35.83,81449.98,64.1,0.32062,0.00016,21.73902]
[1778051845639,35.83,81450.96,64.1,0.32076,0.00016,21.74311]
[1778051845650,35.83,81450.96,64.1,0.32076,0.00016,21.74311]
[1778051845659,35.83,81450.96,64.1,0.32076,0.00016,21.74311]
[1778051845699,35.83,81450.96,64.1,0.32076,0.00016,21.74311]
[1778051847637,35.82,81451.0,64.1,0.32073,0.00016,21.74253]
[1778051847652,35.82,81442.97,64.1,0.3194,0.00016,21.70239]
[1778051849981,35.82,81442.39,64.1,0.31929,0.00016,21.69926]
[1778051851392,35.82,81442.26,64.1,0.31926,0.00016,21.69839]
[1778051851608,35.82,81442.26,64.1,0.31926,0.00016,21.69839]
[1778051851636,35.82,81442.26,64.1,0.31926,0.00016,21.69839]
[1778051852886,35.81,81435.19,64.1,0.31806,0.00016,21.65826]
[1778051854246,35.81,81430.16,64.1,0.31722,0.00016,21.63295]
[1778051854947,35.8,81430.59,64.1,0.31722,0.00016,21.63296]
[1778051856397,35.8,81430.05,64.1,0.31713,0.00016,21.63007]
[1778051857987,35.78,81421.16,64.1,0.3156,0.00016,21.58343]
[1778051859121,35.78,81421.16,64.1,0.3156,0.00016,21.58343]
[1778051862972,35.77,81422.36,64.1,0.31573,0.00016,21.5875]
[1778051864226,35.77,81421.66,64.1,0.31561,0.00016,21.58384]
[1778051868772,35.76,81417.49,64.1,0.3149,0.00016,21.56217]
[1778051874099,35.76,81419.87,64.1,0.31527,0.00016,21.57354]
[1778051878048,35.76,81418.52,64.1,0.31504,0.00016,21.56638]
[1778051878320,35.76,81418.52,64.1,0.31504,0.00016,21.56638]
[1778051879136,35.76,81426.9,64.1,0.3164,0.00016,21.60836]
[1778051884329,35.73,81427.6,64.1,0.31641,0.00016,21.60879]
[1778051884820,35.73,81428.67,64.1,0.31658,0.00016,21.61403]
[1778051890292,35.73,81433.05,64.1,0.31728,0.00016,21.63524]
[1778051890500,35.73,81433.05,64.1,0.31728,0.00016,21.63524]
[1778051890519,35.73,81433.05,64.1,0.31728,0.00016,21.63524]
[1778051891358,35.73,81434.28,64.1,0.31747,0.00016,21.64124]
[1778051891408,35.73,81434.28,64.1,0.31747,0.00016,21.64124]
[1778051891436,35.73,81434.28,64.1,0.31747,0.00016,21.64124]
[1778051892753,35.72,81445.38,64.1,0.31929,0.00016,21.69623]
[1778051895826,35.72,81446.43,64.1,0.31944,0.00016,21.70088]
[1778051897624,35.72,81446.33,64.1,0.31942,0.00016,21.70018]
[1778051898708,35.71,81454.94,64.1,0.32082,0.00017,21.74215]
[1778051904310,35.71,81458.31,64.1,0.32133,0.00017,21.75756]
[1778051909344,35.7,81456.84,64.1,0.32104,0.00017,21.74908]
[1778051919415,35.68,81457.96,64.1,0.32111,0.00017,21.74764]
[1778051924450,35.67,81456.37,64.1,0.32081,0.00017,21.7386]
[1778051929485,35.66,81457.7,64.1,0.32099,0.00017,21.74399]
[1778051935527,35.65,81456.98,64.1,0.32082,0.00017,21.73904]
[1778051940564,35.64,81455.73,64.1,0.32057,0.00017,21.73171]
[1778051940996,35.64,81455.73,64.1,0.32057,0.00017,21.73171]
[1778051942014,35.64,81460.04,64.1,0.32128,0.00017,21.75277]
[1778051943532,35.64,81461.93,64.1,0.32158,0.00017,21.76186]
[1778051948620,35.63,81459.01,64.1,0.32105,0.00017,21.74604]
[1778051953655,35.62,81462.12,64.1,0.32152,0.00017,21.76022]
[1778051958690,35.61,81461.07,64.1,0.3213,0.00017,21.75386]
[1778051963725,35.61,81458.19,64.1,0.32079,0.00017,21.73848]
[1778051964398,35.61,81458.19,64.1,0.32079,0.00017,21.73848]
[1778051964486,35.61,81458.19,64.1,0.32079,0.00017,21.73848]
[1778051969767,35.6,81453.51,64.1,0.31996,0.00017,21.71378]
[1778051973503,35.59,81454.6,64.1,0.32009,0.00017,21.71401]
[1778051977306,35.58,81466.34,64.1,0.322,0.00017,21.77119]
[1778051979472,35.58,81467.05,64.1,0.3221,0.00017,21.7742]
[1778051981031,35.58,81465.72,64.1,0.32187,0.00017,21.76741]
[1778051981791,35.58,81465.72,64.1,0.32187,0.00017,21.76741]
[1778051983468,35.58,81460.97,64.1,0.32107,0.00017,21.74347]
[1778051988901,35.56,81460.36,64.1,0.32091,0.00017,21.73889]
[1778051991371,35.56,81460.36,64.1,0.32091,0.00017,21.73889]
[1778051991473,35.56,81460.36,64.1,0.3209,0.00017,21.73846]
[1778051992178,35.56,81460.36,64.1,0.3209,0.00017,21.73846]
[1778051992279,35.56,81460.37,64.1,0.3209,0.00017,21.73856]
[1778051994862,35.56,81460.37,64.1,0.3209,0.00017,21.73856]
[1778052000183,35.55,81466.31,64.1,0.32183,0.00017,21.76638]
[1778052003129,35.55,81467.92,64.1,0.32207,0.00017,21.77362]
[1778052003839,35.55,81467.92,64.1,0.32207,0.00017,21.77362]
[1778052003230,35.54,81468.55,64.1,0.32217,0.00017,21.77648]
[1778052003941,35.54,81468.55,64.1,0.32217,0.00017,21.77649]
[1778052007496,35.54,81469.15,64.1,0.32225,0.00017,21.77897]
[1778052007561,35.54,81469.09,64.1,0.32224,0.00017,21.77843]
[1778052008033,35.54,81469.09,64.1,0.32224,0.00017,21.77843]
[1778052011039,35.54,81467.59,64.1,0.32199,0.00017,21.77109]
[1778052015834,35.54,81467.44,64.1,0.32196,0.00017,21.77039]
[1778052021253,35.54,81461.07,64.1,0.32091,0.00017,21.73909]
[1778052024405,35.54,81460.78,64.1,0.32087,0.00017,21.7378]
[1778052025125,35.54,81461.67,64.1,0.32102,0.00017,21.74225]
[1778052025919,35.54,81461.04,64.1,0.32092,0.00017,21.73918]
[1778052026528,35.54,81461.04,64.1,0.32092,0.00017,21.73918]
[1778052026555,35.54,81461.82,64.1,0.32105,0.00017,21.74308]
[1778052028042,35.54,81463.07,64.1,0.32125,0.00017,21.74905]
[1778052028841,35.54,81463.07,64.1,0.32125,0.00017,21.74905]
[1778052028173,35.54,81462.18,64.1,0.32109,0.00017,21.74444]
[1778052029181,35.54,81463.19,64.1,0.32126,0.00017,21.74948]
[1778052031908,35.54,81462.67,64.1,0.32113,0.00017,21.74189]
[1778052032612,35.54,81462.67,64.1,0.32113,0.00017,21.74189]
[1778052039251,35.53,81462.11,64.1,0.32098,0.00017,21.7374]
[1778052044286,35.52,81462.45,64.1,0.32099,0.00017,21.73802]
[1778052050328,35.51,81463.0,64.1,0.32104,0.00017,21.73949]
[1778052055364,35.5,81462.38,64.1,0.3209,0.00017,21.73538]
[1778052060083,35.5,81462.11,64.1,0.32083,0.00017,21.73322]
[1778052065434,35.49,81449.45,64.1,0.31869,0.00017,21.66901]
[1778052070470,35.48,81451.04,64.1,0.31892,0.00017,21.67619]
[1778052075750,35.48,81451.13,64.1,0.31892,0.00017,21.67601]
[1778052081547,35.47,81447.45,64.1,0.31827,0.00017,21.65651]
[1778052086709,35.47,81446.0,64.1,0.31801,0.00017,21.64866]
[1778052091715,35.46,81446.97,64.1,0.31815,0.00017,21.65286]
[1778052098666,35.45,81454.26,64.1,0.31928,0.00017,21.68363]
[1778052103701,35.45,81454.05,64.1,0.31922,0.00017,21.68178]
[1778052108736,35.44,81456.65,64.1,0.31963,0.00017,21.69399]
[1778052110938,35.44,81456.86,64.1,0.31966,0.00017,21.69489]
[1778052110957,35.44,81456.86,64.1,0.31966,0.00017,21.69489]
[1778052111757,35.44,81462.69,64.1,0.32061,0.00017,21.72362]
[1778052112674,35.44,81462.69,64.1,0.32061,0.00017,21.72362]
[1778052120755,35.44,81463.72,64.1,0.3208,0.00017,21.72913]
[1778052120859,35.44,81463.72,64.1,0.3208,0.00017,21.72913]
[1778052120870,35.44,81463.72,64.1,0.3208,0.00017,21.72913]
[1778052120908,35.44,81463.72,64.1,0.3208,0.00017,21.72913]
[1778052120932,35.44,81463.72,64.1,0.3208,0.00017,21.72913]
[1778052120947,35.44,81463.72,64.1,0.3208,0.00017,21.72913]
[1778052121333,35.44,81464.56,64.1,0.32095,0.00017,21.73356]
[1778052121395,35.44,81464.56,64.1,0.32095,0.00017,21.73356]
[1778052121923,35.44,81464.56,64.1,0.32095,0.00017,21.73356]
[1778052121832,35.44,81478.4,64.1,0.32326,0.00017,21.80199]
[1778052122841,35.44,81488.0,64.1,0.32486,0.00017,21.84909]
[1778052126870,35.45,81491.57,64.1,0.32546,0.00017,21.86657]
[1778052127164,35.45,81491.57,64.1,0.32546,0.00017,21.86657]
[1778052131910,35.44,81494.0,64.1,0.32587,0.00017,21.87831]
[1778052137948,35.44,81495.12,64.1,0.32605,0.00017,21.8835]
[1778052142284,35.44,81499.23,64.1,0.32673,0.00017,21.90326]
[1778052142538,35.44,81499.23,64.1,0.32673,0.00017,21.90326]
[1778052142825,35.44,81499.23,64.1,0.32673,0.00017,21.90326]
[1778052142983,35.44,81508.19,64.1,0.32823,0.00017,21.94641]
[1778052144241,35.44,81514.5,64.1,0.32929,0.00017,21.97661]
[1778052144611,35.44,81514.5,64.1,0.32929,0.00017,21.97661]
[1778052144640,35.44,81514.5,64.1,0.32929,0.00017,21.97661]
[1778052144946,35.44,81514.5,64.1,0.32929,0.00017,21.97661]
[1778052144957,35.44,81514.5,64.1,0.32929,0.00017,21.97661]
[1778052145030,35.44,81514.5,64.1,0.32929,0.00017,21.97661]
[1778052145036,35.44,81514.5,64.1,0.32929,0.00017,21.97661]
[1778052145057,35.44,81514.68,64.1,0.32932,0.00017,21.97747]
[1778052145140,35.44,81514.68,64.1,0.32932,0.00017,21.97747]
[1778052145182,35.44,81514.68,64.1,0.32932,0.00017,21.97747]
[1778052145360,35.44,81514.68,64.1,0.32932,0.00017,21.97747]
[1778052145420,35.44,81514.68,64.1,0.32932,0.00017,21.97747]
[1778052145540,35.44,81514.68,64.1,0.32932,0.00017,21.97747]
[1778052145692,35.44,81514.68,64.1,0.32932,0.00017,21.97747]
[1778052146007,35.44,81536.28,64.1,0.33296,0.00017,22.07985]
[1778052148259,35.44,81539.3,64.1,0.33347,0.00017,22.09401]
[1778052149028,35.44,81548.97,64.1,0.3351,0.00017,22.13915]
[1778052151336,35.44,81551.39,64.1,0.33551,0.00017,22.1504]
[1778052155813,35.44,81547.84,64.1,0.33488,0.00017,22.1293]
[1778052156943,35.44,81548.56,64.1,0.335,0.00017,22.13264]
[1778052161043,35.44,81550.03,64.1,0.33525,0.00017,22.1394]
[1778052162693,35.44,81548.64,64.1,0.33501,0.00017,22.13293]
[1778052166693,35.44,81549.54,64.1,0.33516,0.00017,22.13704]
[1778052166777,35.44,81549.54,64.1,0.33516,0.00017,22.13704]
[1778052167367,35.44,81549.7,64.1,0.33519,0.00017,22.13777]
[1778052169388,35.44,81553.01,64.1,0.33575,0.00017,22.15309]
[1778052175981,35.44,81553.69,64.1,0.33586,0.00017,22.15608]
[1778052185281,35.43,81553.04,64.1,0.33573,0.00017,22.15272]
[1778052188354,35.43,81549.63,64.1,0.33515,0.00017,22.13683]
[1778052188805,35.43,81549.63,64.1,0.33515,0.00017,22.13683]
[1778052188809,35.43,81549.63,64.1,0.33515,0.00017,22.13683]
[1778052188812,35.43,81549.63,64.1,0.33515,0.00017,22.13683]
[1778052190316,35.43,81540.23,64.1,0.33356,0.00017,22.09287]
[1778052194567,35.43,81539.75,64.1,0.33348,0.00017,22.09065]
[1778052194942,35.43,81539.75,64.1,0.33348,0.00017,22.09065]
[1778052196298,35.43,81537.36,64.1,0.33308,0.00017,22.07947]
[1778052200386,35.43,81526.44,64.1,0.33124,0.00017,22.02808]
[1778052201072,35.43,81526.44,64.1,0.33124,0.00017,22.02808]
[1778052201250,35.43,81526.44,64.1,0.33124,0.00017,22.02808]
[1778052205695,35.43,81525.68,64.1,0.33111,0.00017,22.02451]
[1778052208272,35.43,81524.12,64.1,0.33085,0.00017,22.01704]
[1778052208350,35.43,81524.12,64.1,0.33085,0.00017,22.01704]
[1778052208364,35.43,81524.12,64.1,0.33085,0.00017,22.01704]
[1778052208369,35.43,81524.12,64.1,0.33085,0.00017,22.01704]
[1778052210230,35.43,81515.75,64.1,0.32943,0.00017,21.97709]
[1778052210475,35.43,81515.75,64.1,0.32943,0.00017,21.97709]
[1778052210644,35.43,81515.75,64.1,0.32943,0.00017,21.97709]
[1778052210647,35.43,81515.75,64.1,0.32943,0.00017,21.97709]
[1778052211638,35.43,81510.39,64.1,0.32853,0.00017,21.95138]
[1778052211650,35.43,81510.39,64.1,0.32853,0.00017,21.95138]
[1778052212427,35.43,81505.56,64.1,0.32769,0.00017,21.92348]
[1778052217729,35.43,81499.26,64.1,0.32662,0.00017,21.8927]
[1778052223548,35.43,81501.86,64.1,0.32704,0.00017,21.90495]
[1778052228582,35.43,81500.16,64.1,0.32675,0.00017,21.89646]
[1778052230581,35.42,81498.98,64.1,0.32655,0.00017,21.8907]
[1778052234503,35.42,81497.57,64.1,0.3263,0.00017,21.88369]
[1778052239659,35.42,81493.76,64.1,0.32566,0.00017,21.865]
[1778052244134,35.42,81495.23,64.1,0.3259,0.00017,21.87206]
[1778052245813,35.42,81494.86,64.1,0.32584,0.00017,21.87024]
[1778052245835,35.42,81494.45,64.1,0.32577,0.00017,21.86824]
[1778052250977,35.42,81491.09,64.1,0.3252,0.00017,21.8517]
[1778052251081,35.42,81491.09,64.1,0.3252,0.00017,21.8517]
[1778052251112,35.42,81491.09,64.1,0.3252,0.00017,21.8517]
[1778052251698,35.42,81490.39,64.1,0.32508,0.00017,21.84822]
[1778052252273,35.42,81486.2,64.1,0.32438,0.00017,21.82775]
[1778052252293,35.42,81486.2,64.1,0.32438,0.00017,21.82775]
[1778052252296,35.42,81486.2,64.1,0.32438,0.00017,21.82775]
[1778052252372,35.42,81486.2,64.1,0.32438,0.00017,21.82775]
[1778052252987,35.42,81486.2,64.1,0.32438,0.00017,21.82775]
[1778052253585,35.42,81481.38,64.1,0.32357,0.00017,21.80409]
[1778052253758,35.42,81474.46,64.1,0.32242,0.00017,21.77001]
[1778052254594,35.42,81474.46,64.1,0.32242,0.00017,21.77001]
[1778052254602,35.42,81474.46,64.1,0.32242,0.00017,21.77001]
[1778052255294,35.42,81471.35,64.1,0.3219,0.00017,21.75465]
[1778052255347,35.42,81471.35,64.1,0.3219,0.00017,21.75465]
[1778052255772,35.42,81468.24,64.1,0.32138,0.00017,21.73925]
[1778052257598,35.42,81466.46,64.1,0.32107,0.00017,21.73019]
[1778052260538,35.41,81469.63,64.1,0.32158,0.00017,21.74531]
[1778052260565,35.41,81469.63,64.1,0.32158,0.00017,21.74531]
[1778052260607,35.41,81469.63,64.1,0.32158,0.00017,21.74531]
[1778052260621,35.41,81469.63,64.1,0.32158,0.00017,21.74531]
[1778052260807,35.41,81472.22,64.1,0.32201,0.00017,21.75793]
[1778052265842,35.41,81479.16,64.1,0.32317,0.00017,21.79239]
[1778052270877,35.41,81479.4,64.1,0.32322,0.00017,21.79365]
[1778052275912,35.41,81485.16,64.1,0.32415,0.00017,21.81743]
[1778052280947,35.41,81482.0,64.1,0.32362,0.00017,21.80194]
[1778052285982,35.41,81482.87,64.1,0.32377,0.00017,21.80621]
[1778052291016,35.41,81482.52,64.1,0.32371,0.00017,21.8045]
[1778052297059,35.41,81482.32,64.1,0.32368,0.00017,21.80354]
[1778052301031,35.41,81482.55,64.1,0.32372,0.00017,21.80467]
[1778052301114,35.41,81483.55,64.1,0.32388,0.00017,21.80959]
[1778052301221,35.41,81483.55,64.1,0.32388,0.00017,21.80959]
[1778052306777,35.42,81487.06,64.1,0.32447,0.00017,21.82685]
[1778052306781,35.42,81487.06,64.1,0.32447,0.00017,21.82685]
[1778052308663,35.42,81495.82,64.1,0.32594,0.00017,21.86958]
[1778052314178,35.41,81496.72,64.1,0.32609,0.00017,21.87381]
[1778052319213,35.41,81497.25,64.1,0.32617,0.00017,21.87624]
[1778052323889,35.41,81497.56,64.1,0.32622,0.00017,21.87766]
[1778052329282,35.41,81502.56,64.1,0.32705,0.00017,21.90166]
[1778052333760,35.41,81509.66,64.1,0.32821,0.00017,21.93121]
[1778052335681,35.41,81510.84,64.1,0.3284,0.00017,21.93676]
[1778052342117,35.41,81512.49,64.1,0.32868,0.00017,21.94471]
[1778052347413,35.41,81511.18,64.1,0.32847,0.00017,21.93851]
[1778052352448,35.41,81512.25,64.1,0.32865,0.00017,21.94373]
[1778052353362,35.41,81512.25,64.1,0.32865,0.00017,21.94373]
[1778052358253,35.41,81516.88,64.1,0.32943,0.00017,21.96596]
[1778052358833,35.41,81516.88,64.1,0.32943,0.00017,21.96596]
[1778052358922,35.41,81516.88,64.1,0.32943,0.00017,21.96596]
[1778052358926,35.41,81516.88,64.1,0.32943,0.00017,21.96596]
[1778052358948,35.41,81516.88,64.1,0.32943,0.00017,21.96596]
[1778052359611,35.41,81529.77,64.1,0.33161,0.00017,22.02736]
[1778052364537,35.41,81536.76,64.1,0.33279,0.00017,22.0605]
[1778052365242,35.41,81536.76,64.1,0.33279,0.00017,22.0605]
[1778052367121,35.41,81536.77,64.1,0.33279,0.00017,22.06055]
[1778052367459,35.41,81535.72,64.1,0.33262,0.00017,22.05565]
[1778052369604,35.41,81537.55,64.1,0.33293,0.00017,22.06434]
[1778052375617,35.42,81542.79,64.1,0.33382,0.00017,22.08909]
[1778052381655,35.42,81543.25,64.1,0.33391,0.00017,22.09136]
[1778052386691,35.42,81542.89,64.1,0.33385,0.00017,22.08975]
[1778052391725,35.42,81542.41,64.1,0.33374,0.00017,22.08305]
[1778052395754,35.42,81534.38,64.1,0.33239,0.00017,22.04539]
[1778052397743,35.42,81531.34,64.1,0.33187,0.00017,22.03106]
[1778052402735,35.42,81536.15,64.1,0.3327,0.00017,22.054]
[1778052402907,35.42,81536.15,64.1,0.3327,0.00017,22.054]
[1778052402930,35.42,81536.15,64.1,0.3327,0.00017,22.054]
[1778052402975,35.42,81536.15,64.1,0.3327,0.00017,22.054]
[1778052403535,35.42,81538.52,64.1,0.3331,0.00017,22.06518]
[1778052407150,35.42,81544.65,64.1,0.33414,0.00017,22.09402]
[1778052409506,35.42,81545.24,64.1,0.33424,0.00017,22.09681]
[1778052409537,35.42,81545.24,64.1,0.33424,0.00017,22.09681]
[1778052409619,35.42,81545.24,64.1,0.33424,0.00017,22.09681]
[1778052411866,35.42,81554.52,64.1,0.33581,0.00017,22.14003]
[1778052412472,35.42,81554.52,64.1,0.33581,0.00017,22.14003]
[1778052412724,35.42,81554.52,64.1,0.33581,0.00017,22.14003]
[1778052415142,35.42,81554.81,64.1,0.33586,0.00017,22.14136]
[1778052420932,35.42,81556.02,64.1,0.33606,0.00017,22.14677]
[1778052425259,35.42,81556.11,64.1,0.33607,0.00017,22.1471]
[1778052427403,35.42,81557.18,64.1,0.33625,0.00017,22.15195]
[1778052427421,35.42,81557.18,64.1,0.33625,0.00017,22.15195]
[1778052427498,35.42,81557.18,64.1,0.33625,0.00017,22.15195]
[1778052427801,35.42,81557.18,64.1,0.33625,0.00017,22.15195]
[1778052429368,35.42,81551.04,64.1,0.33521,0.00017,22.1234]
[1778052431420,35.42,81548.18,64.1,0.33472,0.00017,22.11003]
[1778052436438,35.42,81542.12,64.1,0.33369,0.00017,22.08171]
[1778052436465,35.42,81542.12,64.1,0.33369,0.00017,22.08171]
[1778052440945,35.42,81533.4,64.1,0.33222,0.00017,22.04079]
[1778052446110,35.42,81533.93,64.1,0.33232,0.00017,22.04358]
[1778052451145,35.42,81531.82,64.1,0.33195,0.00017,22.02934]
[1778052456182,35.42,81532.06,64.1,0.332,0.00017,22.03074]
[1778052461307,35.43,81528.85,64.1,0.33146,0.00017,22.0158]
[1778052461399,35.43,81527.87,64.1,0.3313,0.00017,22.01122]
[1778052468345,35.43,81528.28,64.1,0.33139,0.00017,22.01365]
[1778052469281,35.43,81528.28,64.1,0.33139,0.00017,22.01365]
[1778052471655,35.43,81528.38,64.1,0.33141,0.00017,22.01426]
[1778052477330,35.43,81532.64,64.1,0.33214,0.00017,22.03458]
[1778052481669,35.43,81530.67,64.1,0.33181,0.00017,22.02534]
[1778052481879,35.43,81530.67,64.1,0.33181,0.00017,22.02534]
[1778052483629,35.43,81530.31,64.1,0.33175,0.00017,22.02372]
[1778052484644,35.44,81529.63,64.1,0.33164,0.00017,22.02056]
[1778052484646,35.44,81529.63,64.1,0.33164,0.00017,22.02056]
[1778052484656,35.44,81529.63,64.1,0.33164,0.00017,22.02056]
[1778052484782,35.44,81529.63,64.1,0.33164,0.00017,22.02056]
[1778052484996,35.44,81529.63,64.1,0.33164,0.00017,22.02056]
[1778052485040,35.44,81519.43,64.1,0.32992,0.00017,21.97219]
[1778052491427,35.43,81519.04,64.1,0.32985,0.00017,21.97016]
[1778052493247,35.43,81519.04,64.1,0.32985,0.00017,21.97016]
[1778052496531,35.43,81518.86,64.1,0.32981,0.00017,21.96916]
[1778052499079,35.43,81518.79,64.1,0.32979,0.00017,21.9685]
[1778052502593,35.43,81512.32,64.1,0.32868,0.00017,21.93714]
[1778052502813,35.43,81512.32,64.1,0.32868,0.00017,21.93714]
[1778052502839,35.43,81512.32,64.1,0.32868,0.00017,21.93714]
[1778052502938,35.43,81512.32,64.1,0.32868,0.00017,21.93714]
[1778052503512,35.43,81524.56,64.1,0.33074,0.00017,21.99547]
[1778052505714,35.43,81528.24,64.1,0.33136,0.00017,22.01291]
[1778052508733,35.43,81525.56,64.1,0.3309,0.00017,22.00006]
[1778052512803,35.42,81526.04,64.1,0.33095,0.00017,21.99754]
[1778052513908,35.42,81525.03,64.1,0.33077,0.00017,21.99269]
[1778052519071,35.42,81523.05,64.1,0.33044,0.00017,21.98336]
[1778052519609,35.42,81522.18,64.1,0.3303,0.00017,21.97925]
[1778052519670,35.42,81522.18,64.1,0.3303,0.00017,21.97925]
[1778052519733,35.42,81522.18,64.1,0.3303,0.00017,21.97925]
[1778052519770,35.42,81522.18,64.1,0.3303,0.00017,21.97925]
[1778052521638,35.42,81507.41,64.1,0.3278,0.00017,21.90833]
[1778052527267,35.42,81507.0,64.1,0.32772,0.00017,21.90607]
[1778052527574,35.42,81505.55,64.1,0.32748,0.00017,21.89902]
[1778052529305,35.42,81501.32,64.1,0.32677,0.00017,21.87852]
[1778052533704,35.42,81501.07,64.1,0.32672,0.00017,21.87709]
[1778052540773,35.42,81502.68,64.1,0.32697,0.00017,21.88457]
[1778052545808,35.41,81507.3,64.1,0.32774,0.00017,21.90663]
[1778052549950,35.41,81503.51,64.1,0.3271,0.00017,21.88816]
[1778052554626,35.41,81493.92,64.1,0.32548,0.00017,21.84144]
[1778052560559,35.41,81493.29,64.1,0.32537,0.00017,21.8383]
[1778052560625,35.41,81493.29,64.1,0.32537,0.00017,21.8383]
[1778052565948,35.41,81490.34,64.1,0.32488,0.00017,21.8239]
[1778052570983,35.41,81492.28,64.1,0.3252,0.00017,21.83338]
[1778052576019,35.41,81491.63,64.1,0.32507,0.00017,21.82564]
[1778052581054,35.41,81488.56,64.1,0.32455,0.00017,21.81066]
[1778052583485,35.41,81488.1,64.1,0.32448,0.00017,21.80844]
[1778052583504,35.41,81488.1,64.1,0.32448,0.00017,21.80844]
[1778052583845,35.41,81488.1,64.1,0.32448,0.00017,21.80844]
[1778052583882,35.41,81488.1,64.1,0.32448,0.00017,21.80844]
[1778052584394,35.41,81503.74,64.1,0.3271,0.00017,21.8845]
[1778052585315,35.41,81512.23,64.1,0.32853,0.00017,21.92541]
[1778052591124,35.41,81513.08,64.1,0.32866,0.00017,21.92915]
[1778052596159,35.4,81507.75,64.1,0.32775,0.00017,21.90314]
[1778052597743,35.4,81508.21,64.1,0.32782,0.00017,21.90528]
[1778052603208,35.4,81503.42,64.1,0.327,0.00017,21.88183]
[1778052604472,35.4,81503.42,64.1,0.327,0.00017,21.88183]
[1778052605519,35.4,81499.83,64.1,0.3264,0.00017,21.86436]
[1778052609473,35.4,81502.84,64.1,0.3269,0.00017,21.87884]
[1778052609509,35.4,81502.39,64.1,0.32682,0.00017,21.87664]
[1778052612254,35.4,81496.33,64.1,0.3258,0.00017,21.84717]
[1778052612362,35.4,81496.33,64.1,0.3258,0.00017,21.84717]
[1778052615802,35.4,81490.71,64.1,0.32486,0.00017,21.81969]
[1778052617168,35.4,81490.18,64.1,0.32477,0.00017,21.81709]
[1778052617476,35.4,81490.18,64.1,0.32477,0.00017,21.81709]
[1778052624120,35.4,81489.47,64.1,0.32465,0.00017,21.81368]
[1778052629391,35.4,81485.64,64.1,0.32401,0.00017,21.79501]
[1778052630993,35.4,81486.39,64.1,0.32414,0.00017,21.79871]
[1778052631131,35.4,81486.39,64.1,0.32414,0.00017,21.79871]
[1778052631253,35.4,81486.39,64.1,0.32414,0.00017,21.79871]
[1778052632333,35.4,81480.47,64.1,0.32312,0.00017,21.76509]
[1778052632434,35.4,81480.47,64.1,0.32312,0.00017,21.76509]
[1778052637447,35.4,81477.36,64.1,0.32261,0.00017,21.75005]
[1778052642481,35.4,81477.63,64.1,0.32267,0.00017,21.75168]
[1778052646217,35.41,81476.13,64.1,0.32242,0.00017,21.74446]
[1778052651745,35.41,81484.99,64.1,0.32391,0.00017,21.78835]
[1778052652552,35.41,81493.37,64.1,0.32532,0.00017,21.82938]
[1778052657587,35.41,81493.02,64.1,0.32527,0.00017,21.82776]
[1778052662323,35.41,81492.16,64.1,0.32512,0.00017,21.82355]
[1778052663629,35.41,81482.85,64.1,0.32356,0.00017,21.77799]
[1778052669391,35.41,81486.69,64.1,0.32421,0.00017,21.79692]
[1778052673701,35.41,81476.71,64.1,0.32254,0.00017,21.74803]
[1778052675311,35.41,81476.71,64.1,0.32254,0.00017,21.74803]
[1778052675334,35.41,81476.71,64.1,0.32254,0.00017,21.74803]
[1778052675381,35.41,81475.55,64.1,0.32235,0.00017,21.74235]
[1778052676495,35.41,81475.55,64.1,0.32235,0.00017,21.74235]
[1778052676612,35.41,81476.13,64.1,0.32245,0.00017,21.74523]
[1778052679336,35.41,81475.0,64.1,0.32226,0.00017,21.73972]
[1778052680110,35.41,81474.22,64.1,0.32213,0.00017,21.73591]
[1778052680316,35.41,81474.15,64.1,0.32212,0.00017,21.73561]
[1778052681792,35.41,81473.95,64.1,0.32208,0.00017,21.73441]
[1778052681829,35.41,81474.85,64.1,0.32223,0.00017,21.73865]
[1778052685034,35.41,81473.94,64.1,0.32208,0.00017,21.73425]
[1778052685896,35.41,81473.08,64.1,0.32194,0.00017,21.73004]
[1778052687255,35.41,81472.79,64.1,0.32189,0.00017,21.72865]
[1778052687283,35.41,81472.79,64.1,0.32189,0.00017,21.72865]
[1778052687372,35.41,81469.04,64.1,0.32126,0.00017,21.71012]
[1778052687737,35.41,81469.04,64.1,0.32126,0.00017,21.71012]
[1778052688408,35.41,81469.04,64.1,0.32126,0.00017,21.71012]
[1778052688501,35.41,81460.83,64.1,0.31989,0.00017,21.66905]
[1778052689425,35.41,81460.83,64.1,0.31989,0.00017,21.66905]
[1778052692642,35.41,81455.68,64.1,0.31897,0.00017,21.63801]
[1778052692652,35.41,81455.68,64.1,0.31897,0.00017,21.63801]
[1778052697870,35.4,81462.12,64.1,0.32002,0.00017,21.66935]
[1778052702112,35.4,81458.66,64.1,0.31942,0.00017,21.65158]
[1778052703036,35.39,81457.56,64.1,0.31924,0.00017,21.64592]
[1778052703071,35.39,81457.56,64.1,0.31924,0.00017,21.64592]
[1778052703349,35.39,81457.56,64.1,0.31924,0.00017,21.64592]
[1778052703397,35.39,81457.56,64.1,0.31924,0.00017,21.64592]
[1778052703408,35.39,81457.56,64.1,0.31924,0.00017,21.64592]
[1778052703415,35.39,81457.56,64.1,0.31924,0.00017,21.64592]
[1778052703435,35.39,81457.56,64.1,0.31924,0.00017,21.64592]
[1778052703477,35.39,81457.56,64.1,0.31924,0.00017,21.64592]
[1778052704919,35.39,81450.6,64.1,0.31806,0.00017,21.61054]
[1778052705725,35.39,81450.6,64.1,0.31806,0.00017,21.61054]
[1778052705830,35.39,81450.6,64.1,0.31806,0.00017,21.61054]
[1778052706264,35.39,81450.6,64.1,0.31806,0.00017,21.61054]
[1778052706321,35.39,81450.6,64.1,0.31806,0.00017,21.61054]
[1778052706378,35.39,81450.6,64.1,0.31806,0.00017,21.61054]
[1778052707785,35.39,81450.15,64.1,0.31798,0.00017,21.60804]
[1778052708667,35.39,81445.13,64.1,0.31714,0.00017,21.5826]
[1778052708721,35.39,81445.13,64.1,0.31714,0.00017,21.5826]
[1778052712610,35.39,81445.98,64.1,0.31727,0.00017,21.58649]
[1778052718013,35.38,81446.98,64.1,0.31741,0.00017,21.59096]
[1778052721455,35.38,81447.4,64.1,0.31748,0.00017,21.59289]
[1778052724108,35.38,81453.33,64.1,0.31845,0.00017,21.62247]
[1778052725215,35.38,81453.89,64.1,0.31854,0.00017,21.62518]
[1778052725400,35.38,81453.89,64.1,0.31854,0.00017,21.62518]
[1778052725445,35.38,81453.89,64.1,0.31854,0.00017,21.62518]
[1778052725656,35.38,81454.03,64.1,0.31856,0.00017,21.62577]
[1778052726376,35.38,81454.03,64.1,0.31856,0.00017,21.62577]
[1778052726388,35.38,81454.03,64.1,0.31856,0.00017,21.62577]
[1778052726512,35.38,81467.74,64.1,0.32084,0.00017,21.6942]
[1778052727398,35.38,81467.74,64.1,0.32084,0.00017,21.6942]
[1778052727486,35.38,81467.74,64.1,0.32084,0.00017,21.6942]
[1778052728324,35.38,81473.56,64.1,0.32181,0.00017,21.72298]
[1778052728772,35.37,81470.99,64.1,0.32138,0.00017,21.71012]
[1778052728992,35.37,81470.99,64.1,0.32138,0.00017,21.71012]
[1778052729813,35.37,81470.67,64.1,0.32132,0.00017,21.70835]
[1778052735133,35.37,81465.91,64.1,0.32048,0.00017,21.68353]
[1778052740169,35.36,81465.38,64.1,0.32036,0.00017,21.68005]
[1778052745204,35.35,81470.02,64.1,0.32111,0.00017,21.70235]
[1778052750469,35.35,81472.55,64.1,0.32151,0.00017,21.71421]
[1778052755575,35.34,81468.71,64.1,0.3208,0.00017,21.68963]
[1778052761560,35.34,81464.79,64.1,0.32011,0.00017,21.66909]
[1778052768545,35.33,81462.14,64.1,0.31964,0.00017,21.65479]
[1778052776421,35.32,81467.26,64.1,0.32044,0.00017,21.67907]
[1778052781455,35.31,81465.53,64.1,0.32013,0.00017,21.66965]
[1778052787079,35.31,81468.25,64.1,0.32056,0.00017,21.68263]
[1778052792534,35.3,81465.92,64.1,0.32013,0.00017,21.66993]
[1778052795485,35.3,81465.15,64.1,0.31999,0.00017,21.66579]
[1778052800594,35.29,81462.76,64.1,0.31957,0.00017,21.65299]
[1778052801836,35.29,81462.37,64.1,0.3195,0.00017,21.6509]
[1778052802381,35.29,81462.37,64.1,0.3195,0.00017,21.6509]
[1778052806726,35.29,81457.21,64.1,0.31861,0.00017,21.62434]
[1778052807489,35.29,81457.21,64.1,0.31861,0.00017,21.62434]
[1778052807911,35.29,81457.0,64.1,0.31857,0.00017,21.62318]
[1778052809379,35.29,81454.29,64.1,0.31812,0.00017,21.6094]
[1778052810641,35.29,81453.2,64.1,0.31793,0.00017,21.60379]
[1778052811631,35.29,81453.5,64.1,0.31798,0.00017,21.6052]
[1778052811991,35.28,81450.01,64.1,0.31736,0.00017,21.58286]
[1778052812160,35.28,81450.01,64.1,0.31736,0.00017,21.58286]
[1778052814006,35.28,81448.7,64.1,0.31714,0.00017,21.57604]
[1778052814480,35.28,81448.7,64.1,0.31714,0.00017,21.57604]
[1778052814494,35.28,81448.7,64.1,0.31714,0.00017,21.57604]
[1778052814597,35.28,81448.7,64.1,0.31714,0.00017,21.57604]
[1778052817070,35.28,81443.81,64.1,0.31631,0.00017,21.55099]
[1778052819693,35.28,81440.34,64.1,0.31573,0.00017,21.53318]
[1778052819783,35.28,81441.12,64.1,0.31586,0.00017,21.53711]
[1778052819790,35.28,81441.12,64.1,0.31586,0.00017,21.53711]
[1778052819938,35.28,81441.12,64.1,0.31586,0.00017,21.53711]
[1778052825770,35.28,81437.71,64.1,0.31528,0.00017,21.51948]
[1778052827262,35.28,81437.71,64.1,0.31528,0.00017,21.51948]
[1778052827324,35.28,81437.71,64.1,0.31528,0.00017,21.51948]
[1778052827332,35.28,81437.71,64.1,0.31528,0.00017,21.51948]
[1778052827360,35.28,81437.71,64.1,0.31528,0.00017,21.51948]
[1778052832819,35.28,81436.36,64.1,0.31505,0.00017,21.51242]
[1778052835050,35.28,81436.06,64.1,0.315,0.00017,21.51087]
[1778052838492,35.28,81432.51,64.1,0.31441,0.00017,21.49264]
[1778052841368,35.28,81427.63,64.1,0.3136,0.00017,21.46755]
[1778052841377,35.28,81427.63,64.1,0.3136,0.00017,21.46755]
[1778052841478,35.28,81427.63,64.1,0.3136,0.00017,21.46755]
[1778052842889,35.28,81436.19,64.1,0.31502,0.00017,21.5115]
[1778052847477,35.28,81437.73,64.1,0.31528,0.00017,21.51935]
[1778052849793,35.28,81438.19,64.1,0.31535,0.00017,21.52163]
[1778052855980,35.28,81439.55,64.1,0.31557,0.00017,21.52836]
[1778052861017,35.27,81439.45,64.1,0.31555,0.00017,21.5277]
[1778052862938,35.27,81438.7,64.1,0.31543,0.00017,21.52384]
[1778052865498,35.27,81438.42,64.1,0.31538,0.00017,21.52235]
[1778052865523,35.27,81438.42,64.1,0.31538,0.00017,21.52235]
[1778052866816,35.27,81432.82,64.1,0.31444,0.00017,21.49364]
[1778052873101,35.27,81429.53,64.1,0.31387,0.00017,21.47212]
[1778052875600,35.27,81429.53,64.1,0.31387,0.00017,21.47212]
[1778052880608,35.27,81426.41,64.1,0.31335,0.00017,21.45616]
[1778052881498,35.27,81425.1,64.1,0.31313,0.00017,21.44944]
[1778052887274,35.28,81424.18,64.1,0.31299,0.00017,21.4449]
[1778052893241,35.28,81422.39,64.1,0.31269,0.00017,21.43565]
[1778052894666,35.28,81422.39,64.1,0.31269,0.00017,21.43565]
[1778052894911,35.28,81422.72,64.1,0.31275,0.00017,21.43735]
[1778052894932,35.28,81422.72,64.1,0.31275,0.00017,21.43735]
[1778052896857,35.28,81415.42,64.1,0.31154,0.00017,21.39956]
[1778052897478,35.28,81415.42,64.1,0.31154,0.00017,21.39956]
[1778052903310,35.28,81411.23,64.1,0.31086,0.00017,21.37842]
[1778052908590,35.28,81410.88,64.1,0.31081,0.00017,21.37678]
[1778052908901,35.28,81410.68,64.1,0.31078,0.00017,21.37578]
[1778052908915,35.28,81410.68,64.1,0.31078,0.00017,21.37578]
[1778052913139,35.28,81420.47,64.1,0.31241,0.00017,21.42676]
[1778052917918,35.28,81420.82,64.1,0.31247,0.00017,21.42867]
[1778052923451,35.28,81422.84,64.1,0.31281,0.00017,21.43919]
[1778052928486,35.28,81419.78,64.1,0.3123,0.00017,21.42344]
[1778052933520,35.28,81418.88,64.1,0.31212,0.00017,21.41425]
[1778052934513,35.28,81418.88,64.1,0.31212,0.00017,21.41425]
[1778052934651,35.28,81418.88,64.1,0.31212,0.00017,21.41425]
[1778052940570,35.29,81416.28,64.1,0.3117,0.00017,21.40094]
[1778052945606,35.29,81415.24,64.1,0.31153,0.00017,21.39567]
[1778052950641,35.29,81415.08,64.1,0.31151,0.00017,21.395]
[1778052952860,35.29,81412.16,64.1,0.31103,0.00017,21.37989]
[1778052954662,35.29,81410.21,64.1,0.31071,0.00017,21.36978]
[1778052959704,35.29,81407.89,64.1,0.31033,0.00017,21.35796]
[1778052964751,35.29,81407.47,64.1,0.31027,0.00017,21.35599]
[1778052969774,35.29,81402.14,64.1,0.3094,0.00017,21.32855]
[1778052974809,35.3,81400.33,64.1,0.30912,0.00016,21.31948]
[1778052978721,35.3,81402.77,64.1,0.30953,0.00017,21.3325]
[1778052983874,35.3,81401.16,64.1,0.30928,0.00017,21.32449]
[1778052988909,35.3,81401.02,64.1,0.30927,0.00016,21.32414]
[1778052991288,35.3,81402.28,64.1,0.30948,0.00017,21.3308]
[1778052995757,35.3,81404.64,64.1,0.30984,0.00017,21.33873]
[1778053000995,35.31,81405.31,64.1,0.30996,0.00017,21.34255]
[1778053007171,35.31,81402.74,64.1,0.30954,0.00017,21.32931]
[1778053012406,35.31,81403.39,64.1,0.30966,0.00017,21.33305]
[1778053018114,35.31,81404.4,64.1,0.30984,0.00017,21.33868]
[1778053023149,35.31,81403.49,64.1,0.3097,0.00017,21.33417]
[1778053027975,35.31,81398.6,64.1,0.3089,0.00016,21.3087]
[1778053028955,35.31,81397.82,64.1,0.30877,0.00016,21.30464]
[1778053029252,35.31,81397.82,64.1,0.30877,0.00016,21.30464]
[1778053035233,35.32,81397.63,64.1,0.30875,0.00016,21.30393]
[1778053040521,35.32,81397.57,64.1,0.30874,0.00016,21.30377]
[1778053046310,35.32,81399.32,64.1,0.30904,0.00016,21.31323]
[1778053048192,35.32,81399.32,64.1,0.30904,0.00016,21.31323]
[1778053050866,35.32,81391.55,64.1,0.30776,0.00016,21.27258]
[1778053051729,35.32,81391.55,64.1,0.30776,0.00016,21.27258]
[1778053051819,35.32,81390.71,64.1,0.3076,0.00016,21.26356]
[1778053052493,35.32,81390.71,64.1,0.3076,0.00016,21.26356]
[1778053058584,35.32,81387.98,64.1,0.30716,0.00016,21.24958]
[1778053058648,35.32,81388.16,64.1,0.30719,0.00016,21.25061]
[1778053064436,35.33,81388.49,64.1,0.30726,0.00016,21.25282]
[1778053067447,35.33,81389.0,64.1,0.30735,0.00016,21.25566]
[1778053072492,35.33,81393.35,64.1,0.30808,0.00016,21.27896]
[1778053077527,35.33,81393.25,64.1,0.30808,0.00016,21.27879]
[1778053080431,35.33,81390.99,64.1,0.30771,0.00016,21.26707]
[1778053080949,35.33,81390.99,64.1,0.30771,0.00016,21.26707]
[1778053080998,35.33,81390.6,64.1,0.30765,0.00016,21.26509]
[1778053081555,35.33,81389.94,64.1,0.30754,0.00016,21.26171]
[1778053086591,35.34,81388.04,64.1,0.30724,0.00016,21.25204]
[1778053087706,35.34,81388.04,64.1,0.30724,0.00016,21.25204]
[1778053087751,35.34,81388.04,64.1,0.30724,0.00016,21.25204]
[1778053087765,35.34,81388.15,64.1,0.30726,0.00016,21.25269]
[1778053093642,35.34,81392.37,64.1,0.30797,0.00016,21.27545]
[1778053098676,35.34,81393.4,64.1,0.30815,0.00016,21.28125]
[1778053103711,35.34,81393.48,64.1,0.30818,0.00016,21.28203]
[1778053108746,35.35,81392.61,64.1,0.30805,0.00016,21.27782]
[1778053113780,35.35,81394.13,64.1,0.30828,0.00016,21.2815]
[1778053116801,35.35,81397.35,64.1,0.30881,0.00016,21.2985]
[1778053121837,35.35,81398.54,64.1,0.30902,0.00016,21.30502]
[1778053125847,35.35,81399.51,64.1,0.30918,0.00016,21.31022]
[1778053125869,35.35,81405.64,64.1,0.31019,0.00017,21.34224]
[1778053126354,35.35,81405.64,64.1,0.31019,0.00017,21.34224]
[1778053131913,35.35,81411.3,64.1,0.31114,0.00017,21.37189]
[1778053132123,35.35,81411.3,64.1,0.31114,0.00017,21.37189]
[1778053134937,35.35,81414.7,64.1,0.3117,0.00017,21.38956]
[1778053139969,35.35,81417.68,64.1,0.3122,0.00017,21.40499]
[1778053145007,35.35,81414.81,64.1,0.31172,0.00017,21.39012]
[1778053146007,35.35,81414.81,64.1,0.31172,0.00017,21.39012]
[1778053151046,35.36,81408.76,64.1,0.31072,0.00017,21.35885]
[1778053152031,35.36,81408.76,64.1,0.31072,0.00017,21.35885]
[1778053157088,35.36,81409.14,64.1,0.31079,0.00017,21.36099]
[1778053162123,35.36,81409.32,64.1,0.31083,0.00017,21.36207]
[1778053167158,35.36,81410.45,64.1,0.31102,0.00017,21.36806]
[1778053172193,35.36,81410.92,64.1,0.31107,0.00017,21.36599]
[1778053175314,35.36,81410.27,64.1,0.31096,0.00017,21.36266]
[1778053181257,35.36,81416.84,64.1,0.31205,0.00017,21.39677]
[1778053184595,35.36,81414.05,64.1,0.31159,0.00017,21.38233]
[1778053184623,35.36,81414.05,64.1,0.31159,0.00017,21.38233]
[1778053190322,35.36,81423.69,64.1,0.31318,0.00017,21.43198]
[1778053195357,35.36,81424.57,64.1,0.31332,0.00017,21.43633]
[1778053200392,35.36,81424.7,64.1,0.31334,0.00017,21.4368]
[1778053205428,35.36,81426.28,64.1,0.31359,0.00017,21.4447]
[1778053209455,35.35,81417.47,64.1,0.31213,0.00017,21.39917]
[1778053213864,35.35,81416.47,64.1,0.31196,0.00017,21.39393]
[1778053214921,35.35,81414.81,64.1,0.31168,0.00017,21.38534]
[1778053216539,35.35,81410.22,64.1,0.31092,0.00017,21.36155]
[1778053218921,35.35,81408.22,64.1,0.31059,0.00017,21.35119]
[1778053224560,35.36,81408.64,64.1,0.31067,0.00017,21.35359]
[1778053229595,35.36,81407.63,64.1,0.31051,0.00017,21.34849]
[1778053234630,35.36,81404.38,64.1,0.30995,0.00017,21.32713]
[1778053235273,35.36,81404.38,64.1,0.30995,0.00017,21.32713]
[1778053240672,35.36,81407.0,64.1,0.31039,0.00017,21.34106]
[1778053245721,35.36,81407.08,64.1,0.31041,0.00017,21.34165]
[1778053250742,35.36,81409.17,64.1,0.31076,0.00017,21.35273]
[1778053255777,35.36,81408.31,64.1,0.31062,0.00017,21.34841]
[1778053260871,35.36,81405.25,64.1,0.31012,0.00017,21.33263]
[1778053266756,35.37,81400.16,64.1,0.30929,0.00016,21.30637]
[1778053269865,35.37,81400.66,64.1,0.30938,0.00016,21.30918]
[1778053274910,35.37,81399.8,64.1,0.30925,0.00016,21.3051]
[1778053280118,35.37,81399.81,64.1,0.30926,0.00016,21.30544]
[1778053287152,35.37,81400.83,64.1,0.30945,0.00016,21.31123]
[1778053291180,35.38,81405.06,64.1,0.31012,0.00017,21.32893]
[1778053297069,35.38,81405.21,64.1,0.31016,0.00017,21.32999]
[1778053302104,35.38,81405.44,64.1,0.3102,0.00017,21.33141]
[1778053307139,35.38,81404.39,64.1,0.31004,0.00016,21.32618]
[1778053312173,35.38,81404.91,64.1,0.31013,0.00016,21.32912]
[1778053317209,35.38,81404.84,64.1,0.31013,0.00016,21.32903]
[1778053319752,35.38,81405.41,64.1,0.31022,0.00016,21.33204]
[1778053325759,35.39,81405.28,64.1,0.31021,0.00016,21.33162]
[1778053328703,35.39,81405.69,64.1,0.31028,0.00016,21.33388]
[1778053329709,35.39,81405.61,64.1,0.31027,0.00016,21.33351]
[1778053331094,35.39,81405.06,64.1,0.31018,0.00016,21.33068]
[1778053331172,35.39,81405.06,64.1,0.31018,0.00016,21.33068]
[1778053331316,35.39,81405.11,64.1,0.31019,0.00016,21.33098]
[1778053331496,35.39,81405.11,64.1,0.31019,0.00016,21.33098]
[1778053331505,35.39,81405.11,64.1,0.31019,0.00016,21.33098]
[1778053339021,35.39,81405.41,64.1,0.31025,0.00016,21.33275]
[1778053343787,35.39,81405.61,64.1,0.31029,0.00016,21.33407]
[1778053348199,35.39,81405.34,64.1,0.31025,0.00016,21.33278]
[1778053348307,35.39,81405.55,64.1,0.31029,0.00016,21.33395]
[1778053353462,35.39,81405.31,64.1,0.31022,0.00016,21.3283]
[1778053358767,35.39,81405.48,64.1,0.31026,0.00016,21.32935]
[1778053360179,35.39,81405.51,64.1,0.31026,0.00016,21.32955]
[1778053366499,35.4,81405.79,64.1,0.31032,0.00016,21.33128]
[1778053366607,35.4,81405.79,64.1,0.31032,0.00016,21.33128]
[1778053366745,35.4,81405.79,64.1,0.31032,0.00016,21.33128]
[1778053367040,35.4,81405.79,64.1,0.31032,0.00016,21.33128]
[1778053367580,35.4,81403.71,64.1,0.30998,0.00016,21.3205]
[1778053368142,35.4,81394.14,64.1,0.3084,0.00016,21.27058]
[1778053374026,35.4,81389.91,64.1,0.30772,0.00016,21.2488]
[1778053377869,35.4,81388.26,64.1,0.30746,0.00016,21.24057]
[1778053380541,35.4,81386.2,64.1,0.30714,0.00016,21.23008]
[1778053385293,35.41,81385.42,64.1,0.30702,0.00016,21.22634]
[1778053385756,35.41,81385.42,64.1,0.30702,0.00016,21.22634]
[1778053386598,35.41,81385.2,64.1,0.307,0.00016,21.22557]
[1778053387056,35.41,81385.2,64.1,0.307,0.00016,21.22557]
[1778053390123,35.41,81377.9,64.1,0.30581,0.00016,21.18743]
[1778053391527,35.41,81378.25,64.1,0.30588,0.00016,21.18959]
[1778053392512,35.41,81377.7,64.1,0.30579,0.00016,21.18685]
[1778053392865,35.41,81377.7,64.1,0.30579,0.00016,21.18685]
[1778053392949,35.41,81377.7,64.1,0.30579,0.00016,21.18685]
[1778053392989,35.41,81377.7,64.1,0.30579,0.00016,21.18685]
[1778053393077,35.42,81371.11,64.1,0.30472,0.00016,21.15209]
[1778053393375,35.42,81371.11,64.1,0.30472,0.00016,21.15209]
[1778053393392,35.42,81371.11,64.1,0.30472,0.00016,21.15209]
[1778053395382,35.41,81365.79,64.1,0.30383,0.00016,21.12323]
[1778053395525,35.41,81365.79,64.1,0.30383,0.00016,21.12323]
[1778053395762,35.41,81367.97,64.1,0.30418,0.00016,21.13461]
[1778053396911,35.41,81367.97,64.1,0.30418,0.00016,21.13461]
[1778053397041,35.41,81367.97,64.1,0.30418,0.00016,21.13461]
[1778053397126,35.41,81368.59,64.1,0.30429,0.00016,21.138]
[1778053402812,35.41,81373.37,64.1,0.30509,0.00016,21.16402]
[1778053407847,35.42,81373.91,64.1,0.30519,0.00016,21.16733]
[1778053412882,35.42,81371.99,64.1,0.30486,0.00016,21.15291]
[1778053413981,35.42,81371.99,64.1,0.30486,0.00016,21.15291]
[1778053417285,35.42,81372.51,64.1,0.30495,0.00016,21.15582]
[1778053417462,35.42,81373.07,64.1,0.30504,0.00016,21.15894]
[1778053422470,35.43,81372.52,64.1,0.30497,0.00016,21.15658]
[1778053430001,35.43,81376.59,64.1,0.30567,0.00016,21.17907]
[1778053435037,35.43,81374.93,64.1,0.30541,0.00016,21.17081]
[1778053437201,35.44,81372.41,64.1,0.305,0.00016,21.15756]
[1778053439399,35.44,81373.18,64.1,0.30514,0.00016,21.16185]
[1778053445107,35.44,81372.46,64.1,0.30505,0.00016,21.15886]
[1778053450142,35.45,81375.52,64.1,0.30557,0.00016,21.17564]
[1778053455177,35.45,81376.22,64.1,0.3057,0.00016,21.17987]
[1778053457477,35.45,81378.86,64.1,0.30614,0.00016,21.19401]
[1778053463576,35.45,81379.96,64.1,0.30633,0.00016,21.20025]
[1778053463717,35.45,81379.96,64.1,0.30633,0.00016,21.20025]
[1778053464104,35.45,81379.96,64.1,0.30633,0.00016,21.20025]
[1778053467266,35.45,81385.71,64.1,0.30728,0.00016,21.23083]
[1778053473302,35.46,81392.41,64.1,0.30836,0.00016,21.26159]
[1778053475157,35.46,81392.41,64.1,0.30836,0.00016,21.26159]
[1778053475622,35.46,81390.52,64.1,0.30805,0.00016,21.25175]
[1778053475950,35.46,81390.52,64.1,0.30805,0.00016,21.25175]
[1778053476324,35.46,81383.58,64.1,0.30692,0.00016,21.21536]
[1778053476475,35.46,81383.58,64.1,0.30692,0.00016,21.21536]
[1778053482366,35.46,81382.8,64.1,0.3068,0.00016,21.21165]
[1778053485626,35.46,81382.99,64.1,0.30684,0.00016,21.21277]
[1778053494450,35.46,81386.24,64.1,0.30739,0.00016,21.23049]
[1778053499484,35.47,81384.9,64.1,0.30718,0.00016,21.22372]
[1778053500751,35.47,81384.9,64.1,0.30718,0.00016,21.22372]
[1778053500775,35.47,81384.9,64.1,0.30718,0.00016,21.22372]
[1778053501475,35.47,81385.19,64.1,0.30723,0.00016,21.22529]
[1778053504699,35.47,81392.4,64.1,0.30842,0.00016,21.26323]
[1778053505377,35.47,81392.4,64.1,0.30842,0.00016,21.26323]
[1778053506064,35.47,81392.54,64.1,0.30844,0.00016,21.264]
[1778053507800,35.47,81402.21,64.1,0.31003,0.00016,21.31442]
[1778053512959,35.47,81397.32,64.1,0.30923,0.00016,21.28892]
[1778053514590,35.47,81389.88,64.1,0.308,0.00016,21.25003]
[1778053519625,35.47,81389.43,64.1,0.30793,0.00016,21.24778]
[1778053524660,35.47,81395.11,64.1,0.30887,0.00016,21.27764]
[1778053529694,35.47,81394.04,64.1,0.3087,0.00016,21.27212]
[1778053530947,35.47,81394.04,64.1,0.3087,0.00016,21.27212]
[1778053532716,35.47,81382.97,64.1,0.30685,0.00016,21.20949]
[1778053536471,35.47,81381.76,64.1,0.30665,0.00016,21.20327]
[1778053536473,35.47,81381.76,64.1,0.30665,0.00016,21.20327]
[1778053536557,35.47,81381.76,64.1,0.30665,0.00016,21.20327]
[1778053540855,35.47,81374.68,64.1,0.3055,0.00016,21.16612]
[1778053540916,35.47,81374.68,64.1,0.3055,0.00016,21.16612]
[1778053542200,35.47,81372.83,64.1,0.3052,0.00016,21.15651]
[1778053542246,35.47,81371.31,64.1,0.30496,0.00016,21.14856]
[1778053542527,35.47,81371.31,64.1,0.30496,0.00016,21.14856]
[1778053542959,35.47,81371.31,64.1,0.30496,0.00016,21.14856]
[1778053548831,35.47,81368.94,64.1,0.30453,0.00016,21.13482]
[1778053551289,35.46,81369.02,64.1,0.30453,0.00016,21.13488]
[1778053551390,35.46,81368.52,64.1,0.30445,0.00016,21.13205]
[1778053556790,35.47,81368.28,64.1,0.30443,0.00016,21.13145]
[1778053561358,35.47,81366.96,64.1,0.30423,0.00016,21.12499]
[1778053561920,35.47,81375.61,64.1,0.30566,0.00016,21.17109]
[1778053562603,35.47,81375.61,64.1,0.30566,0.00016,21.17109]
[1778053567962,35.48,81379.17,64.1,0.30626,0.00016,21.1905]
[1778053570471,35.48,81379.77,64.1,0.30636,0.00016,21.19375]
[1778053570478,35.48,81380.78,64.1,0.30653,0.00016,21.19915]
[1778053571026,35.48,81380.78,64.1,0.30653,0.00016,21.19915]
[1778053571124,35.48,81380.78,64.1,0.30653,0.00016,21.19915]
[1778053572149,35.48,81397.0,64.1,0.3092,0.00016,21.28426]
[1778053573950,35.48,81398.8,64.1,0.30949,0.00016,21.2937]
[1778053577780,35.48,81398.29,64.1,0.30941,0.00016,21.29107]
[1778053579039,35.48,81398.54,64.1,0.30945,0.00016,21.29237]
[1778053579441,35.48,81398.54,64.1,0.30945,0.00016,21.29237]
[1778053579044,35.48,81399.59,64.1,0.30962,0.00016,21.29782]
[1778053580052,35.48,81403.02,64.1,0.31019,0.00016,21.31563]
[1778053581038,35.48,81403.02,64.1,0.31019,0.00016,21.31563]
[1778053581180,35.48,81403.02,64.1,0.31019,0.00016,21.31563]
[1778053582107,35.48,81403.44,64.1,0.31026,0.00016,21.3178]
[1778053582114,35.48,81404.33,64.1,0.3104,0.00016,21.3224]
[1778053584530,35.48,81404.34,64.1,0.31041,0.00016,21.32251]
[1778053585475,35.48,81404.34,64.1,0.31041,0.00016,21.32251]
[1778053587283,35.48,81413.8,64.1,0.31197,0.00017,21.37145]
[1778053587334,35.48,81413.8,64.1,0.31197,0.00017,21.37145]
[1778053587380,35.48,81418.53,64.1,0.31275,0.00017,21.3958]
[1778053593495,35.48,81416.17,64.1,0.31233,0.00017,21.37902]
[1778053594387,35.48,81415.6,64.1,0.31224,0.00017,21.37609]
[1778053594489,35.48,81415.66,64.1,0.31225,0.00017,21.3764]
[1778053595565,35.48,81415.85,64.1,0.31228,0.00017,21.37735]
[1778053596488,35.48,81415.85,64.1,0.31228,0.00017,21.37735]
[1778053596513,35.48,81415.85,64.1,0.31228,0.00017,21.37735]
[1778053596166,35.48,81415.29,64.1,0.31218,0.00017,21.37445]
[1778053596666,35.48,81415.29,64.1,0.31218,0.00017,21.37445]
[1778053596711,35.48,81415.29,64.1,0.31218,0.00017,21.37445]
[1778053597007,35.48,81415.29,64.1,0.31218,0.00017,21.37445]
[1778053597174,35.48,81403.4,64.1,0.31022,0.00016,21.31302]
[1778053597773,35.48,81403.4,64.1,0.31022,0.00016,21.31302]
[1778053597828,35.48,81403.4,64.1,0.31022,0.00016,21.31302]
[1778053598103,35.48,81403.4,64.1,0.31022,0.00016,21.31302]
[1778053598353,35.48,81403.4,64.1,0.31022,0.00016,21.31302]
[1778053598395,35.48,81396.02,64.1,0.30901,0.00016,21.27462]
[1778053599718,35.48,81392.8,64.1,0.30848,0.00016,21.25779]
[1778053599911,35.48,81392.8,64.1,0.30848,0.00016,21.25779]
[1778053600294,35.48,81391.16,64.1,0.30821,0.00016,21.24925]
[1778053602932,35.48,81391.21,64.1,0.30822,0.00016,21.24953]
[1778053602985,35.48,81391.21,64.1,0.30822,0.00016,21.24953]
[1778053606539,35.48,81387.19,64.1,0.30756,0.00016,21.22859]
[1778053607245,35.48,81389.39,64.1,0.30792,0.00016,21.24017]
[1778053607631,35.48,81389.39,64.1,0.30792,0.00016,21.24017]
[1778053608252,35.48,81391.15,64.1,0.30821,0.00016,21.24943]
[1778053613287,35.48,81393.32,64.1,0.30858,0.00016,21.26092]
[1778053614720,35.48,81393.05,64.1,0.30853,0.00016,21.25953]
[1778053615301,35.48,81396.17,64.1,0.30905,0.00016,21.27582]
[1778053620336,35.48,81397.13,64.1,0.30921,0.00016,21.281]
[1778053621139,35.48,81397.13,64.1,0.30921,0.00016,21.281]
[1778053626378,35.48,81403.25,64.1,0.31022,0.00016,21.3129]
[1778053631440,35.48,81404.16,64.1,0.31037,0.00016,21.31761]
[1778053633685,35.48,81400.35,64.1,0.30974,0.00016,21.29783]
[1778053639315,35.48,81399.4,64.1,0.30959,0.00016,21.29294]
[1778053644909,35.48,81398.22,64.1,0.3094,0.00016,21.2869]
[1778053645991,35.48,81393.22,64.1,0.30858,0.00016,21.26088]
[1778053647426,35.48,81390.62,64.1,0.30815,0.00016,21.24732]
[1778053647844,35.48,81391.65,64.1,0.30832,0.00016,21.25273]
[1778053648314,35.48,81391.65,64.1,0.30832,0.00016,21.25273]
[1778053648366,35.48,81391.65,64.1,0.30832,0.00016,21.25273]
[1778053654008,35.49,81386.97,64.1,0.30753,0.00016,21.22396]
[1778053656352,35.49,81385.56,64.1,0.3073,0.00016,21.21671]
[1778053661625,35.49,81384.93,64.1,0.30722,0.00016,21.21384]
[1778053664471,35.49,81384.93,64.1,0.30722,0.00016,21.2139]
[1778053666521,35.49,81382.71,64.1,0.30686,0.00016,21.20236]
[1778053666906,35.49,81384.16,64.1,0.3071,0.00016,21.21011]
[1778053673257,35.49,81377.25,64.1,0.30598,0.00016,21.17406]
[1778053678745,35.5,81374.34,64.1,0.30552,0.00016,21.15929]
[1778053680650,35.5,81374.32,64.1,0.30552,0.00016,21.15927]
[1778053681741,35.5,81373.65,64.1,0.30541,0.00016,21.15582]
[1778053684834,35.5,81372.9,64.1,0.3053,0.00016,21.15216]
[1778053689753,35.5,81375.73,64.1,0.30578,0.00016,21.16762]
[1778053692534,35.5,81376.14,64.1,0.30585,0.00016,21.16998]
[1778053697878,35.51,81378.75,64.1,0.3063,0.00016,21.18431]
[1778053700847,35.51,81378.79,64.1,0.30631,0.00016,21.18467]
[1778053705934,35.51,81378.88,64.1,0.30634,0.00016,21.18558]
[1778053708224,35.51,81378.75,64.1,0.30632,0.00016,21.18497]
[1778053712861,35.51,81373.81,64.1,0.30549,0.00016,21.15466]
[1778053718020,35.52,81373.28,64.1,0.30543,0.00016,21.15245]
[1778053720184,35.52,81373.09,64.1,0.3054,0.00016,21.15154]
[1778053725838,35.52,81372.12,64.1,0.30526,0.00016,21.14701]
[1778053731113,35.53,81371.09,64.1,0.30511,0.00016,21.14219]
[1778053733874,35.53,81371.63,64.1,0.30521,0.00016,21.14525]
[1778053735784,35.53,81371.77,64.1,0.30523,0.00016,21.1462]
[1778053736513,35.53,81371.77,64.1,0.30523,0.00016,21.1462]
[1778053736605,35.53,81371.77,64.1,0.30523,0.00016,21.1462]
[1778053736834,35.53,81371.35,64.1,0.30517,0.00016,21.14409]
[1778053736906,35.53,81371.35,64.1,0.30517,0.00016,21.14409]
[1778053736942,35.53,81371.35,64.1,0.30517,0.00016,21.14409]
[1778053737866,35.53,81365.68,64.1,0.30425,0.00016,21.11417]
[1778053738162,35.53,81357.35,64.1,0.30289,0.00016,21.06998]
[1778053738824,35.53,81357.35,64.1,0.30289,0.00016,21.06998]
[1778053739196,35.53,81357.35,64.1,0.30289,0.00016,21.06998]
[1778053739297,35.53,81357.39,64.1,0.3029,0.00016,21.0703]
[1778053739832,35.53,81357.39,64.1,0.3029,0.00016,21.0703]
[1778053740176,35.53,81357.68,64.1,0.30295,0.00016,21.07192]
[1778053745210,35.54,81357.62,64.1,0.30296,0.00016,21.07216]
[1778053747978,35.54,81357.22,64.1,0.3029,0.00016,21.07026]
[1778053748232,35.54,81357.93,64.1,0.30302,0.00016,21.07415]
[1778053752967,35.54,81356.06,64.1,0.30273,0.00016,21.06461]
[1778053753419,35.54,81356.06,64.1,0.30273,0.00016,21.06461]
[1778053759344,35.54,81355.5,64.1,0.30266,0.00016,21.06241]
[1778053762259,35.55,81355.34,64.1,0.30264,0.00016,21.06167]
[1778053762365,35.55,81355.58,64.1,0.30269,0.00016,21.06318]
[1778053767400,35.55,81355.51,64.1,0.3027,0.00016,21.06341]
[1778053772435,35.55,81355.37,64.1,0.30266,0.00016,21.0586]
[1778053777470,35.56,81355.12,64.1,0.30264,0.00016,21.05787]
[1778053782505,35.56,81354.73,64.1,0.3026,0.00016,21.0564]
[1778053787540,35.56,81354.98,64.1,0.30266,0.00016,21.05834]
[1778053792575,35.57,81355.24,64.1,0.30272,0.00016,21.06032]
[1778053793582,35.57,81363.19,64.1,0.30402,0.00016,21.1027]
[1778053793879,35.57,81363.19,64.1,0.30402,0.00016,21.1027]
[1778053794291,35.57,81363.19,64.1,0.30402,0.00016,21.1027]
[1778053794766,35.57,81369.93,64.1,0.30512,0.00016,21.13848]
[1778053795265,35.57,81369.93,64.1,0.30512,0.00016,21.13848]
[1778053795405,35.57,81369.93,64.1,0.30512,0.00016,21.13848]
[1778053795534,35.57,81369.93,64.1,0.30512,0.00016,21.13848]
[1778053795582,35.57,81369.93,64.1,0.30512,0.00016,21.13848]
[1778053795656,35.57,81369.93,64.1,0.30512,0.00016,21.13848]
[1778053795678,35.57,81385.24,64.1,0.30763,0.00016,21.21909]
[1778053796471,35.57,81385.24,64.1,0.30763,0.00016,21.21909]
[1778053797708,35.57,81396.37,64.1,0.30946,0.00016,21.27733]
[1778053797964,35.57,81396.37,64.1,0.30946,0.00016,21.27733]
[1778053797974,35.57,81396.37,64.1,0.30946,0.00016,21.27733]
[1778053800278,35.57,81389.35,64.1,0.30831,0.00016,21.24087]
[1778053800893,35.57,81389.65,64.1,0.30836,0.00016,21.24242]
[1778053800929,35.57,81389.65,64.1,0.30836,0.00016,21.24242]
[1778053801053,35.57,81389.65,64.1,0.30836,0.00016,21.24242]
[1778053801470,35.57,81389.65,64.1,0.30836,0.00016,21.24242]
[1778053803273,35.57,81381.21,64.1,0.30698,0.00016,21.19832]
[1778053807479,35.57,81380.44,64.1,0.30686,0.00016,21.19447]
[1778053813328,35.58,81378.93,64.1,0.30662,0.00016,21.18685]
[1778053818760,35.58,81379.89,64.1,0.3068,0.00016,21.19241]
[1778053822925,35.58,81378.95,64.1,0.30665,0.00016,21.18766]
[1778053822930,35.58,81378.95,64.1,0.30665,0.00016,21.18766]
[1778053823200,35.58,81378.95,64.1,0.30665,0.00016,21.18766]
[1778053823221,35.58,81378.37,64.1,0.30655,0.00016,21.18467]
[1778053824943,35.58,81372.29,64.1,0.30556,0.00016,21.15275]
[1778053825363,35.58,81372.29,64.1,0.30556,0.00016,21.15275]
[1778053825419,35.58,81372.29,64.1,0.30556,0.00016,21.15275]
[1778053825937,35.58,81369.43,64.1,0.3051,0.00016,21.13772]
[1778053826126,35.58,81369.43,64.1,0.3051,0.00016,21.13772]
[1778053831143,35.58,81361.93,64.1,0.30389,0.00016,21.09852]
[1778053831242,35.59,81361.03,64.1,0.30372,0.00016,21.08921]
[1778053832449,35.59,81361.03,64.1,0.30372,0.00016,21.08921]
[1778053832566,35.58,81361.34,64.1,0.30376,0.00016,21.09067]
[1778053834134,35.58,81358.89,64.1,0.30335,0.00016,21.07742]
[1778053840522,35.57,81355.05,64.1,0.30268,0.00016,21.05563]
[1778053842607,35.57,81355.09,64.1,0.30268,0.00016,21.05542]
[1778053842693,35.57,81355.09,64.1,0.30268,0.00016,21.05542]
[1778053843002,35.57,81353.56,64.1,0.30242,0.00016,21.04706]
[1778053843091,35.57,81353.56,64.1,0.30242,0.00016,21.04706]
[1778053843429,35.57,81345.42,64.1,0.30109,0.00016,21.00331]
[1778053843943,35.57,81331.35,64.1,0.29881,0.00016,20.92733]
[1778053845129,35.57,81331.35,64.1,0.29881,0.00016,20.92733]
[1778053845605,35.57,81331.47,64.1,0.29882,0.00016,20.92776]
[1778053846114,35.57,81331.47,64.1,0.29882,0.00016,20.92776]
[1778053846735,35.57,81331.47,64.1,0.29882,0.00016,20.92776]
[1778053846215,35.57,81331.26,64.1,0.29878,0.00016,20.92638]
[1778053846964,35.56,81330.99,64.1,0.29873,0.00016,20.92481]
[1778053852290,35.56,81331.73,64.1,0.29883,0.00016,20.92811]
[1778053852486,35.56,81328.46,64.1,0.29829,0.00016,20.91024]
[1778053858041,35.56,81329.49,64.1,0.29844,0.00016,20.91522]
[1778053862014,35.55,81329.91,64.1,0.2985,0.00016,20.91721]
[1778053862069,35.55,81329.58,64.1,0.29844,0.00016,20.91532]
[1778053863897,35.55,81329.25,64.1,0.29834,0.00016,20.91199]
[1778053864083,35.54,81332.06,64.1,0.29879,0.00016,20.92705]
[1778053866878,35.52,81332.81,64.1,0.29878,0.00016,20.92684]
[1778053867104,35.51,81333.11,64.1,0.29876,0.00016,20.92626]
[1778053870788,35.5,81333.2,64.1,0.29876,0.00016,20.92644]
[1778053872808,35.5,81333.67,64.1,0.29882,0.00016,20.92852]
[1778053872822,35.5,81333.67,64.1,0.29882,0.00016,20.92852]
[1778053873569,35.5,81339.31,64.1,0.29973,0.00016,20.95887]
[1778053875805,35.5,81343.97,64.1,0.30048,0.00016,20.98374]
[1778053882209,35.49,81346.48,64.1,0.30085,0.00016,20.99599]
[1778053885376,35.49,81346.04,64.1,0.30077,0.00016,20.99325]
[1778053891658,35.48,81346.46,64.1,0.3008,0.00016,20.99437]
[1778053891828,35.48,81346.78,64.1,0.30081,0.00016,20.99123]
[1778053898795,35.48,81353.58,64.1,0.30189,0.00016,21.02678]
[1778053906884,35.47,81354.21,64.1,0.30194,0.00016,21.02864]
[1778053913429,35.46,81355.24,64.1,0.30207,0.00016,21.03296]
[1778053918464,35.46,81354.96,64.1,0.302,0.00016,21.03061]
[1778053923499,35.45,81356.05,64.1,0.30215,0.00016,21.03561]
[1778053929713,35.45,81356.05,64.1,0.30212,0.00016,21.03476]
[1778053935583,35.44,81354.89,64.1,0.3019,0.00016,21.02737]
[1778053936346,35.44,81354.89,64.1,0.3019,0.00016,21.02737]
[1778053936365,35.44,81354.89,64.1,0.3019,0.00016,21.02737]
[1778053938949,35.43,81346.44,64.1,0.3005,0.00016,20.98131]
[1778053946078,35.43,81345.94,64.1,0.30038,0.00016,20.97748]
[1778053951922,35.42,81345.02,64.1,0.30021,0.00016,20.97161]
[1778053951991,35.42,81345.02,64.1,0.30021,0.00016,20.97161]
[1778053952193,35.42,81345.02,64.1,0.30021,0.00016,20.97161]
[1778053952209,35.42,81345.02,64.1,0.30021,0.00016,20.97161]
[1778053952340,35.42,81345.02,64.1,0.30021,0.00016,20.97161]
[1778053952676,35.42,81345.02,64.1,0.30021,0.00016,20.97161]
[1778053952764,35.42,81333.49,64.1,0.29828,0.00016,20.90391]
[1778053952957,35.42,81333.49,64.1,0.29828,0.00016,20.90391]
[1778053954050,35.42,81330.38,64.1,0.29777,0.00016,20.88679]
[1778053954408,35.42,81330.38,64.1,0.29777,0.00016,20.88679]
[1778053954809,35.42,81325.1,64.1,0.29691,0.00016,20.85779]
[1778053960762,35.41,81323.67,64.1,0.29665,0.00016,20.84907]
[1778053965797,35.41,81326.1,64.1,0.29702,0.00016,20.86165]
[1778053967314,35.41,81324.42,64.1,0.29674,0.00016,20.85231]
[1778053967811,35.41,81324.32,64.1,0.29672,0.00016,20.85161]
[1778053968221,35.41,81324.32,64.1,0.29672,0.00016,20.85161]
[1778053968818,35.41,81324.89,64.1,0.29681,0.00016,20.85465]
[1778053971436,35.4,81324.81,64.1,0.29679,0.00016,20.85392]
[1778053971839,35.4,81324.68,64.1,0.29676,0.00016,20.85306]
[1778053971975,35.4,81324.68,64.1,0.29676,0.00016,20.85306]
[1778053972351,35.4,81324.68,64.1,0.29676,0.00016,20.85306]
[1778053972845,35.4,81324.27,64.1,0.2967,0.00016,20.85074]
[1778053974111,35.4,81324.3,64.1,0.2967,0.00016,20.85076]
[1778053974211,35.4,81324.3,64.1,0.29669,0.00016,20.85061]
[1778053979439,35.4,81321.97,64.1,0.29628,0.00016,20.83679]
[1778053979558,35.4,81321.97,64.1,0.29628,0.00016,20.83679]
[1778053980105,35.39,81319.53,64.1,0.29588,0.00016,20.82319]
[1778053980954,35.39,81318.97,64.1,0.29578,0.00016,20.81992]
[1778053982577,35.39,81318.45,64.1,0.2957,0.00016,20.81706]
[1778053982687,35.39,81318.45,64.1,0.2957,0.00016,20.81706]
[1778053983084,35.39,81313.78,64.1,0.29494,0.00016,20.79118]
[1778053983096,35.39,81313.78,64.1,0.29494,0.00016,20.79118]
[1778053983199,35.39,81313.78,64.1,0.29494,0.00016,20.79118]
[1778053983229,35.39,81309.11,64.1,0.29418,0.00016,20.76522]
[1778053986606,35.39,81314.66,64.1,0.29506,0.00016,20.79554]
[1778053986704,35.39,81314.66,64.1,0.29506,0.00016,20.79554]
[1778053987762,35.39,81316.9,64.1,0.29542,0.00016,20.80775]
[1778053992966,35.38,81317.33,64.1,0.29547,0.00016,20.80925]
[1778053999153,35.38,81311.33,64.1,0.29447,0.00016,20.77523]
[1778054005071,35.37,81310.85,64.1,0.29436,0.00016,20.77166]
[1778054010817,35.37,81311.97,64.1,0.29452,0.00016,20.77733]
[1778054013127,35.37,81303.06,64.1,0.29303,0.00016,20.72277]
[1778054018797,35.37,81304.17,64.1,0.2932,0.00016,20.72864]
[1778054024203,35.36,81305.02,64.1,0.29332,0.00016,20.73263]
[1778054026402,35.36,81307.97,64.1,0.29379,0.00016,20.74888]
[1778054026503,35.36,81318.42,64.1,0.29548,0.00016,20.80648]
[1778054028393,35.36,81323.36,64.1,0.29628,0.00016,20.83355]
[1778054030897,35.36,81324.04,64.1,0.29639,0.00016,20.83712]
[1778054030926,35.36,81324.04,64.1,0.29639,0.00016,20.83712]
[1778054031253,35.36,81323.92,64.1,0.29636,0.00016,20.83626]
[1778054036290,35.36,81323.16,64.1,0.29623,0.00016,20.83181]
[1778054037926,35.36,81323.16,64.1,0.29623,0.00016,20.83181]
[1778054037950,35.36,81323.16,64.1,0.29623,0.00016,20.83181]
[1778054038305,35.36,81323.33,64.1,0.29625,0.00016,20.83264]
[1778054043340,35.35,81316.9,64.1,0.29519,0.00016,20.7967]
[1778054048374,35.35,81317.21,64.1,0.29523,0.00016,20.79794]
[1778054051213,35.35,81317.75,64.1,0.29531,0.00016,20.80074]
[1778054051396,35.35,81317.99,64.1,0.29535,0.00016,20.80197]
[1778054054925,35.35,81317.82,64.1,0.29532,0.00016,20.80099]
[1778054055423,35.35,81317.58,64.1,0.29528,0.00016,20.79962]
[1778054060459,35.35,81317.87,64.1,0.29531,0.00016,20.80077]
[1778054061311,35.35,81317.87,64.1,0.29531,0.00016,20.80077]
[1778054061465,35.35,81317.87,64.1,0.29531,0.00016,20.80067]
[1778054066505,35.35,81317.57,64.1,0.29526,0.00016,20.79892]
[1778054072547,35.34,81317.96,64.1,0.29528,0.00016,20.79625]
[1778054076120,35.34,81319.04,64.1,0.29546,0.00016,20.80215]
[1778054081610,35.34,81320.26,64.1,0.29565,0.00016,20.80873]
[1778054087652,35.34,81320.49,64.1,0.29568,0.00016,20.80982]
[1778054092687,35.34,81320.74,64.1,0.29572,0.00016,20.81105]
[1778054097721,35.34,81320.95,64.1,0.29575,0.00016,20.81204]
[1778054101791,35.34,81320.16,64.1,0.29561,0.00016,20.8076]
[1778054101892,35.34,81320.73,64.1,0.29571,0.00016,20.8107]
[1778054108825,35.34,81321.21,64.1,0.29577,0.00016,20.81294]
[1778054113860,35.34,81320.92,64.1,0.29572,0.00016,20.81105]
[1778054118895,35.33,81320.69,64.1,0.29567,0.00016,20.8095]
[1778054123767,35.33,81320.28,64.1,0.2956,0.00016,20.80702]
[1778054123773,35.33,81320.28,64.1,0.2956,0.00016,20.80702]
[1778054123930,35.33,81319.46,64.1,0.29546,0.00016,20.80245]
[1778054125281,35.33,81318.79,64.1,0.29535,0.00016,20.79873]
[1778054125385,35.33,81318.79,64.1,0.29535,0.00016,20.7987]
[1778054128133,35.33,81318.6,64.1,0.29532,0.00016,20.79756]
[1778054128965,35.33,81313.76,64.1,0.29453,0.00016,20.77067]
[1778054129214,35.33,81313.76,64.1,0.29453,0.00016,20.77067]
[1778054129431,35.33,81313.76,64.1,0.29453,0.00016,20.77067]
[1778054130930,35.33,81309.64,64.1,0.29386,0.00016,20.74774]
[1778054136014,35.33,81305.96,64.1,0.2932,0.00016,20.72191]
[1778054141049,35.32,81305.07,64.1,0.29305,0.00016,20.71651]
[1778054146084,35.32,81303.47,64.1,0.29277,0.00016,20.70708]
[1778054152125,35.32,81306.41,64.1,0.29323,0.00016,20.72294]
[1778054157161,35.32,81306.72,64.1,0.29327,0.00016,20.72422]
[1778054162916,35.31,81306.46,64.1,0.29322,0.00016,20.7225]
[1778054167993,35.31,81306.6,64.1,0.29323,0.00016,20.72292]
[1778054172723,35.31,81304.43,64.1,0.29286,0.00016,20.71023]
[1778054172760,35.31,81304.43,64.1,0.29286,0.00016,20.71023]
[1778054173470,35.31,81292.92,64.1,0.291,0.00016,20.64582]
[1778054175648,35.31,81288.9,64.1,0.29035,0.00016,20.62321]
[1778054175680,35.31,81288.9,64.1,0.29035,0.00016,20.62321]
[1778054175815,35.31,81288.85,64.1,0.29034,0.00016,20.62291]
[1778054181329,35.31,81286.98,64.1,0.29003,0.00016,20.61202]
[1778054186906,35.3,81285.97,64.1,0.28986,0.00016,20.60611]
[1778054187011,35.3,81285.97,64.1,0.28986,0.00016,20.60611]
[1778054192805,35.3,81283.7,64.1,0.28945,0.00016,20.5883]
[1778054193931,35.3,81284.02,64.1,0.2895,0.00016,20.59006]
[1778054196230,35.3,81292.1,64.1,0.29079,0.00016,20.63532]
[1778054201469,35.3,81292.52,64.1,0.29085,0.00016,20.6372]
[1778054206505,35.3,81292.98,64.1,0.29091,0.00016,20.63937]
[1778054212085,35.3,81293.22,64.1,0.29094,0.00016,20.64039]
[1778054214561,35.29,81285.93,64.1,0.28975,0.00016,20.59912]
[1778054218581,35.29,81285.19,64.1,0.28963,0.00016,20.59479]
[1778054224631,35.29,81281.65,64.1,0.28905,0.00016,20.57459]
[1778054226982,35.29,81280.61,64.1,0.28888,0.00016,20.5687]
[1778054227030,35.29,81280.61,64.1,0.28888,0.00016,20.5687]
[1778054227036,35.29,81280.61,64.1,0.28888,0.00016,20.5687]
[1778054227132,35.29,81280.43,64.1,0.28885,0.00016,20.56766]
[1778054227160,35.29,81280.43,64.1,0.28885,0.00016,20.56766]
[1778054227187,35.29,81280.43,64.1,0.28885,0.00016,20.56766]
[1778054229433,35.29,81281.42,64.1,0.28901,0.00016,20.57298]
[1778054229465,35.29,81281.42,64.1,0.28901,0.00016,20.57298]
[1778054230100,35.29,81286.39,64.1,0.2898,0.00016,20.6008]
[1778054230745,35.29,81286.39,64.1,0.2898,0.00016,20.6008]
[1778054230761,35.29,81286.39,64.1,0.2898,0.00016,20.6008]
[1778054233694,35.29,81297.11,64.1,0.29152,0.00016,20.66071]
[1778054238729,35.28,81298.53,64.1,0.29174,0.00016,20.66814]
[1778054240547,35.28,81298.48,64.1,0.29173,0.00016,20.66775]
[1778054240748,35.28,81298.48,64.1,0.29173,0.00016,20.66775]
[1778054240849,35.28,81298.37,64.1,0.2917,0.00016,20.66702]
[1778054244749,35.28,81298.24,64.1,0.29168,0.00016,20.66618]
[1778054246265,35.28,81297.26,64.1,0.29152,0.00016,20.66063]
[1778054246320,35.28,81297.26,64.1,0.29152,0.00016,20.66063]
[1778054246345,35.28,81297.26,64.1,0.29152,0.00016,20.66063]
[1778054246574,35.28,81297.26,64.1,0.29152,0.00016,20.66063]
[1778054246877,35.28,81297.26,64.1,0.29152,0.00016,20.66063]
[1778054246938,35.28,81300.26,64.1,0.292,0.00016,20.67736]
[1778054248348,35.28,81300.45,64.1,0.29203,0.00016,20.67832]
[1778054249150,35.28,81302.04,64.1,0.29228,0.00016,20.68709]
[1778054250470,35.28,81307.73,64.1,0.2932,0.00016,20.71873]
[1778054251613,35.28,81308.45,64.1,0.29332,0.00016,20.72269]
[1778054251628,35.28,81308.45,64.1,0.29332,0.00016,20.72269]
[1778054256855,35.28,81306.46,64.1,0.29295,0.00016,20.70647]
[1778054261891,35.28,81310.42,64.1,0.29358,0.00016,20.72813]
[1778054264444,35.28,81311.75,64.1,0.29379,0.00016,20.73537]
[1778054264912,35.27,81313.42,64.1,0.29406,0.00016,20.74454]
[1778054270954,35.27,81315.43,64.1,0.29437,0.00016,20.7551]
[1778054276995,35.27,81315.31,64.1,0.29433,0.00016,20.7538]
[1778054284045,35.26,81315.83,64.1,0.29439,0.00016,20.75595]
[1778054285531,35.26,81316.41,64.1,0.29448,0.00016,20.75906]
[1778054287761,35.26,81326.12,64.1,0.29606,0.00016,20.81254]
[1778054288865,35.26,81326.09,64.1,0.29605,0.00016,20.81233]
[1778054289081,35.26,81326.23,64.1,0.29607,0.00016,20.81302]
[1778054290109,35.26,81326.23,64.1,0.29607,0.00016,20.81302]
[1778054296130,35.26,81328.12,64.1,0.29637,0.00016,20.82325]
[1778054297669,35.26,81328.09,64.1,0.29637,0.00016,20.82306]
[1778054303178,35.26,81324.94,64.1,0.29585,0.00016,20.80554]
[1778054308214,35.26,81327.98,64.1,0.29634,0.00016,20.82216]
[1778054309052,35.26,81327.98,64.1,0.29634,0.00016,20.82216]
[1778054310499,35.26,81328.28,64.1,0.29639,0.00016,20.82375]
[1778054310528,35.26,81328.28,64.1,0.29639,0.00016,20.82375]
[1778054311980,35.26,81328.28,64.1,0.29638,0.00016,20.82372]
[1778054311990,35.26,81328.28,64.1,0.29638,0.00016,20.82372]
[1778054312085,35.26,81328.28,64.1,0.29638,0.00016,20.82372]
[1778054312182,35.26,81325.68,64.1,0.29593,0.00016,20.80461]
[1778054313860,35.26,81317.47,64.1,0.29458,0.00016,20.75892]
[1778054320332,35.25,81319.57,64.1,0.29489,0.00016,20.76965]
[1778054323221,35.25,81319.57,64.1,0.29489,0.00016,20.76953]
[1778054323353,35.25,81319.94,64.1,0.29494,0.00016,20.77131]
[1778054325848,35.25,81319.07,64.1,0.2948,0.00016,20.76639]
[1778054325948,35.25,81319.52,64.1,0.29487,0.00016,20.76877]
[1778054326719,35.25,81319.52,64.1,0.29487,0.00016,20.76877]
[1778054326820,35.25,81319.52,64.1,0.29486,0.00016,20.76872]
[1778054327293,35.25,81319.52,64.1,0.29486,0.00016,20.76872]
[1778054327394,35.25,81319.52,64.1,0.29486,0.00016,20.76861]
[1778054329856,35.25,81318.73,64.1,0.29473,0.00016,20.7642]
[1778054329919,35.25,81318.73,64.1,0.29473,0.00016,20.7642]
[1778054332898,35.25,81319.12,64.1,0.29479,0.00016,20.76623]
[1778054334208,35.25,81318.99,64.1,0.29477,0.00016,20.76547]
[1778054335607,35.25,81319.25,64.1,0.29481,0.00016,20.76695]
[1778054336262,35.25,81319.25,64.1,0.29481,0.00016,20.76695]
[1778054340410,35.25,81318.92,64.1,0.29476,0.00016,20.76522]
[1778054340935,35.25,81318.92,64.1,0.29476,0.00016,20.76522]
[1778054342147,35.25,81318.77,64.1,0.29474,0.00016,20.76441]
[1778054342457,35.25,81318.71,64.1,0.29473,0.00016,20.76409]
[1778054343786,35.25,81318.71,64.1,0.29473,0.00016,20.76411]
[1778054344272,35.25,81318.65,64.1,0.29472,0.00016,20.7638]
[1778054345725,35.25,81318.47,64.1,0.29469,0.00016,20.76276]
[1778054345826,35.25,81317.71,64.1,0.29456,0.00016,20.7585]
[1778054346588,35.25,81317.71,64.1,0.29456,0.00016,20.7585]
[1778054346690,35.25,81318.63,64.1,0.29471,0.00016,20.76347]
[1778054348983,35.25,81318.63,64.1,0.29471,0.00016,20.76347]
[1778054349085,35.24,81318.67,64.1,0.29471,0.00016,20.76352]
[1778054351928,35.24,81318.29,64.1,0.29465,0.00016,20.76138]
[1778054352011,35.24,81318.29,64.1,0.29465,0.00016,20.76138]
[1778054352116,35.24,81317.4,64.1,0.2945,0.00016,20.75643]
[1778054353563,35.24,81308.32,64.1,0.29302,0.00016,20.70575]
[1778054358599,35.24,81307.52,64.1,0.29288,0.00016,20.7009]
[1778054361960,35.24,81307.31,64.1,0.29284,0.00016,20.69966]
[1778054368800,35.24,81305.55,64.1,0.29255,0.00016,20.68943]
[1778054371534,35.24,81304.92,64.1,0.29244,0.00016,20.68569]
[1778054378013,35.24,81308.58,64.1,0.29299,0.00016,20.70101]
[1778054382944,35.23,81309.37,64.1,0.2931,0.00016,20.70501]
[1778054383175,35.23,81309.37,64.1,0.2931,0.00016,20.70501]
[1778054383210,35.23,81308.94,64.1,0.29303,0.00016,20.70253]
[1778054385831,35.23,81310.18,64.1,0.29323,0.00016,20.70942]
[1778054391228,35.23,81308.95,64.1,0.29303,0.00016,20.70251]
[1778054391729,35.23,81308.95,64.1,0.29303,0.00016,20.70249]
[1778054391745,35.23,81308.95,64.1,0.29303,0.00016,20.70249]
[1778054391824,35.23,81308.95,64.1,0.29303,0.00016,20.70249]
[1778054391887,35.23,81308.95,64.1,0.29303,0.00016,20.70249]
[1778054391957,35.23,81308.95,64.1,0.29303,0.00016,20.70249]
[1778054393230,35.23,81327.38,64.1,0.29602,0.00016,20.80462]
[1778054394013,35.23,81327.38,64.1,0.29602,0.00016,20.80462]
[1778054394386,35.23,81330.54,64.1,0.29654,0.00016,20.82203]
[1778054395594,35.23,81330.93,64.1,0.2966,0.00016,20.82416]
[1778054396306,35.23,81330.93,64.1,0.2966,0.00016,20.82407]
[1778054396833,35.23,81330.93,64.1,0.2966,0.00016,20.82407]
[1778054399212,35.23,81330.93,64.1,0.29659,0.00016,20.8239]
[1778054399251,35.23,81330.93,64.1,0.29659,0.00016,20.8239]
[1778054400578,35.23,81329.07,64.1,0.29627,0.00016,20.81315]
[1778054400061,35.23,81329.07,64.1,0.29627,0.00016,20.81315]
[1778054410520,35.23,81329.07,64.1,0.29627,0.00016,20.81315]
[1778054412896,35.23,81326.6,64.1,0.29587,0.00016,20.79954]
[1778054413403,35.23,81330.99,64.1,0.29659,0.00016,20.82372]
[1778054413635,35.23,81330.99,64.1,0.29659,0.00016,20.82372]
[1778054414256,35.23,81330.99,64.1,0.29659,0.00016,20.82372]
[1778054414312,35.23,81335.9,64.1,0.29739,0.00016,20.8507]
[1778054414459,35.23,81335.9,64.1,0.29739,0.00016,20.8507]
[1778054415012,35.23,81336.86,64.1,0.29755,0.00016,20.85596]
[1778054415580,35.23,81336.86,64.1,0.29755,0.00016,20.85596]
[1778054415604,35.23,81336.86,64.1,0.29755,0.00016,20.85596]
[1778054421977,35.23,81339.41,64.1,0.29796,0.00016,20.86993]
[1778054421981,35.23,81339.41,64.1,0.29796,0.00016,20.86993]
[1778054422060,35.23,81339.24,64.1,0.29793,0.00016,20.869]
[1778054427097,35.23,81340.71,64.1,0.29818,0.00016,20.87704]
[1778054432145,35.23,81336.18,64.1,0.2974,0.00016,20.84754]
[1778054437181,35.23,81339.85,64.1,0.298,0.00016,20.86765]
[1778054442216,35.23,81341.21,64.1,0.29822,0.00016,20.87509]
[1778054447254,35.23,81341.54,64.1,0.29828,0.00016,20.87689]
[1778054448675,35.23,81341.45,64.1,0.29826,0.00016,20.8764]
[1778054453834,35.23,81343.9,64.1,0.29866,0.00016,20.88979]
[1778054459337,35.23,81343.76,64.1,0.29867,0.00016,20.8899]
[1778054461909,35.23,81343.82,64.1,0.29869,0.00016,20.89057]
[1778054462292,35.23,81343.82,64.1,0.29869,0.00016,20.89057]
[1778054462360,35.24,81336.04,64.1,0.29742,0.00016,20.84818]
[1778054464374,35.24,81328.21,64.1,0.29616,0.00016,20.80549]
[1778054469409,35.24,81325.76,64.1,0.2958,0.00016,20.79322]
[1778054473439,35.25,81321.15,64.1,0.29507,0.00016,20.76855]
[1778054475450,35.25,81307.46,64.1,0.29287,0.00016,20.69336]
[1778054480471,35.26,81304.01,64.1,0.29234,0.00016,20.67514]
[1778054485993,35.27,81305.42,64.1,0.29262,0.00016,20.68455]
[1778054486110,35.27,81312.88,64.1,0.29384,0.00016,20.72662]
[1778054491169,35.28,81318.94,64.1,0.29486,0.00016,20.76104]
[1778054491343,35.28,81318.94,64.1,0.29486,0.00016,20.76104]
[1778054491471,35.28,81318.67,64.1,0.29479,0.00016,20.75532]
[1778054495591,35.28,81332.12,64.1,0.29702,0.00016,20.83052]
[1778054500626,35.29,81334.9,64.1,0.29751,0.00016,20.84711]
[1778054501471,35.29,81334.9,64.1,0.29751,0.00016,20.84711]
[1778054501576,35.29,81334.9,64.1,0.29751,0.00016,20.84711]
[1778054501593,35.29,81334.9,64.1,0.29751,0.00016,20.84711]
[1778054501825,35.29,81334.9,64.1,0.29751,0.00016,20.84711]
[1778054501926,35.29,81342.16,64.1,0.2987,0.00016,20.88697]
[1778054502640,35.29,81351.57,64.1,0.30025,0.00016,20.93837]
[1778054507676,35.3,81359.61,64.1,0.3016,0.00016,20.98286]
[1778054510974,35.3,81359.92,64.1,0.30166,0.00016,20.98486]
[1778054510977,35.3,81359.92,64.1,0.30166,0.00016,20.98486]
[1778054516027,35.31,81368.18,64.1,0.30304,0.00016,21.02979]
[1778054516471,35.31,81368.18,64.1,0.30304,0.00016,21.02979]
[1778054516575,35.31,81367.0,64.1,0.30285,0.00016,21.02366]
[1778054516803,35.31,81367.0,64.1,0.30285,0.00016,21.02366]
[1778054517261,35.31,81376.14,64.1,0.30435,0.00016,21.07264]
[1778054520829,35.31,81376.18,64.1,0.30437,0.00016,21.0733]
[1778054522160,35.31,81376.94,64.1,0.3045,0.00016,21.07746]
[1778054522195,35.31,81382.11,64.1,0.30536,0.00016,21.10508]
[1778054525803,35.31,81389.91,64.1,0.30666,0.00017,21.14691]
[1778054527102,35.31,81389.91,64.1,0.30666,0.00017,21.14691]
[1778054528175,35.32,81393.38,64.1,0.30724,0.00017,21.16532]
[1778054532109,35.32,81393.83,64.1,0.30732,0.00017,21.16792]
[1778054535229,35.32,81401.51,64.1,0.3086,0.00017,21.20861]
[1778054537829,35.32,81401.68,64.1,0.30863,0.00017,21.20964]
[1778054539603,35.32,81401.45,64.1,0.3086,0.00017,21.20849]
[1778054539618,35.32,81401.45,64.1,0.3086,0.00017,21.20849]
[1778054539632,35.32,81401.45,64.1,0.3086,0.00017,21.20849]
[1778054541552,35.32,81401.95,64.1,0.30869,0.00017,21.21128]
[1778054542487,35.32,81401.95,64.1,0.30869,0.00017,21.21128]
[1778054552443,35.32,81400.37,64.1,0.30844,0.00017,21.20356]
[1778054552452,35.32,81400.37,64.1,0.30844,0.00017,21.20356]
[1778054552924,35.33,81400.36,64.1,0.30841,0.00017,21.19891]
[1778054554824,35.33,81397.34,64.1,0.30792,0.00017,21.18318]
[1778054556826,35.33,81398.65,64.1,0.30814,0.00017,21.19019]
[1778054556840,35.33,81398.65,64.1,0.30814,0.00017,21.19019]
[1778054558643,35.33,81399.53,64.1,0.30829,0.00017,21.19495]
[1778054558814,35.33,81399.53,64.1,0.30829,0.00017,21.19495]
[1778054561047,35.33,81408.44,64.1,0.30977,0.00017,21.24178]
[1778054562498,35.33,81408.44,64.1,0.30977,0.00017,21.24178]
[1778054563428,35.33,81408.89,64.1,0.30985,0.00017,21.24419]
[1778054566600,35.33,81413.68,64.1,0.31064,0.00017,21.26923]
[1778054571829,35.33,81412.46,64.1,0.31044,0.00017,21.2629]
[1778054573828,35.33,81412.29,64.1,0.31041,0.00017,21.26203]
[1778054579173,35.33,81410.17,64.1,0.31006,0.00017,21.25105]
[1778054584533,35.33,81408.61,64.1,0.30981,0.00017,21.243]
[1778054584546,35.33,81408.61,64.1,0.30981,0.00017,21.243]
[1778054589453,35.33,81413.12,64.1,0.31056,0.00017,21.2666]
[1778054589548,35.33,81413.12,64.1,0.31056,0.00017,21.2666]
[1778054589533,35.33,81413.5,64.1,0.31062,0.00017,21.26859]
[1778054589611,35.33,81413.5,64.1,0.31062,0.00017,21.26859]
[1778054590471,35.33,81413.5,64.1,0.31062,0.00017,21.26859]
[1778054590250,35.33,81423.55,64.1,0.31229,0.00017,21.32073]
[1778054591431,35.33,81423.55,64.1,0.31229,0.00017,21.32073]
[1778054591522,35.33,81431.67,64.1,0.31365,0.00017,21.3626]
[1778054592233,35.33,81431.67,64.1,0.31365,0.00017,21.3626]
[1778054593763,35.33,81432.62,64.1,0.31381,0.00017,21.36755]
[1778054594481,35.33,81432.62,64.1,0.31381,0.00017,21.36755]
[1778054594600,35.33,81433.18,64.1,0.3139,0.00017,21.3704]
[1778054594928,35.33,81433.18,64.1,0.3139,0.00017,21.3704]
[1778054595285,35.33,81433.48,64.1,0.31395,0.00017,21.37191]
[1778054595824,35.33,81433.48,64.1,0.31395,0.00017,21.37191]
[1778054600535,35.33,81434.95,64.1,0.3142,0.00017,21.37958]
[1778054601201,35.33,81432.67,64.1,0.31382,0.00017,21.36793]
[1778054601201,35.33,81432.67,64.1,0.31382,0.00017,21.36793]
[1778054601226,35.33,81432.67,64.1,0.31382,0.00017,21.36793]
[1778054601434,35.33,81444.88,64.1,0.31586,0.00017,21.43036]
[1778054601786,35.33,81444.88,64.1,0.31586,0.00017,21.43036]
[1778054602200,35.33,81444.88,64.1,0.31586,0.00017,21.43036]
[1778054602569,35.33,81444.88,64.1,0.31586,0.00017,21.43036]
[1778054602792,35.33,81448.03,64.1,0.31639,0.00017,21.4464]
[1778054605547,35.33,81448.7,64.1,0.3165,0.00017,21.44981]
[1778054605560,35.33,81448.7,64.1,0.3165,0.00017,21.44981]
[1778054605622,35.33,81450.24,64.1,0.31676,0.00017,21.45759]
[1778054605640,35.33,81450.24,64.1,0.31676,0.00017,21.45759]
[1778054605650,35.33,81450.24,64.1,0.31676,0.00017,21.45759]
[1778054605863,35.33,81450.24,64.1,0.31676,0.00017,21.45759]
[1778054606471,35.33,81450.24,64.1,0.31676,0.00017,21.45759]
[1778054606572,35.34,81461.54,64.1,0.31866,0.00017,21.51486]
[1778054606991,35.34,81461.54,64.1,0.31866,0.00017,21.51486]
[1778054607067,35.34,81461.54,64.1,0.31866,0.00017,21.51486]
[1778054609876,35.34,81465.02,64.1,0.31926,0.00017,21.53296]
[1778054612302,35.34,81459.94,64.1,0.31839,0.00017,21.50316]
[1778054612535,35.34,81459.94,63.8,0.31839,0.00017,21.50316]
[1778054612537,35.34,81459.94,63.8,0.31839,0.00017,21.50316]
[1778054612540,35.34,81459.94,63.8,0.31839,0.00017,21.50316]
[1778054612573,35.34,81459.94,63.8,0.31839,0.00017,21.50316]
[1778054613244,35.34,81461.61,63.8,0.31868,0.00017,21.51172]
[1778054614351,35.35,81459.45,63.8,0.31832,0.00017,21.50103]
[1778054614865,35.35,81458.05,63.8,0.31809,0.00017,21.49417]
[1778054617057,35.35,81460.06,63.8,0.31844,0.00017,21.50466]
[1778054617167,35.35,81460.06,63.8,0.31844,0.00017,21.50466]
[1778054622477,35.36,81468.18,63.8,0.31984,0.00017,21.5464]
[1778054623168,35.36,81468.18,63.8,0.31984,0.00017,21.5464]
[1778054623485,35.36,81475.84,63.8,0.32113,0.00017,21.58473]
[1778054625498,35.36,81482.96,63.8,0.32234,0.00017,21.6203]
[1778054626564,35.36,81482.96,63.8,0.32234,0.00017,21.6203]
[1778054628520,35.36,81472.52,63.8,0.32059,0.00017,21.56877]
[1778054630534,35.36,81462.85,63.8,0.31898,0.00017,21.52061]
[1778054631264,35.36,81462.85,63.8,0.31898,0.00017,21.52061]
[1778054631813,35.37,81461.16,63.8,0.31874,0.00017,21.51342]
[1778054636576,35.38,81451.11,63.8,0.31709,0.00017,21.46365]
[1778054641611,35.38,81447.65,63.8,0.31655,0.00017,21.44718]
[1778054642008,35.38,81447.65,63.8,0.31655,0.00017,21.44718]
[1778054642596,35.38,81447.65,63.8,0.31655,0.00017,21.44718]
[1778054642974,35.39,81447.08,63.8,0.31646,0.00017,21.44452]
[1778054643261,35.39,81447.08,63.8,0.31646,0.00017,21.44452]
[1778054643402,35.39,81447.08,63.8,0.31646,0.00017,21.44452]
[1778054643594,35.39,81447.08,63.8,0.31646,0.00017,21.44452]
[1778054643464,35.39,81446.68,63.8,0.3164,0.00017,21.44273]
[1778054649667,35.39,81440.46,63.8,0.31536,0.00017,21.41095]
[1778054651237,35.39,81440.46,63.8,0.31536,0.00017,21.41095]
[1778054656716,35.39,81440.85,63.8,0.31542,0.00017,21.41282]
[1778054661751,35.39,81443.44,63.8,0.31585,0.00017,21.4259]
[1778054664287,35.39,81444.87,63.8,0.31609,0.00017,21.43314]
[1778054668834,35.38,81446.17,63.8,0.3163,0.00017,21.43958]
[1778054669470,35.38,81446.17,63.8,0.3163,0.00017,21.43958]
[1778054674846,35.38,81451.41,63.8,0.31713,0.00017,21.46118]
[1778054675859,35.38,81451.41,63.8,0.31713,0.00017,21.46118]
[1778054676165,35.38,81451.41,63.8,0.31713,0.00017,21.46118]
[1778054676188,35.38,81451.41,63.8,0.31713,0.00017,21.46118]
[1778054676779,35.38,81455.15,63.8,0.31775,0.00017,21.48]
[1778054676860,35.38,81468.1,63.8,0.31992,0.00017,21.54491]
[1778054677733,35.38,81468.1,63.8,0.31992,0.00017,21.54491]
[1778054677867,35.38,81476.81,63.8,0.32138,0.00017,21.58821]
[1778054679251,35.38,81476.81,63.8,0.32138,0.00017,21.58821]
[1778054683871,35.4,81478.31,63.8,0.32173,0.00017,21.5983]
[1778054685482,35.41,81478.33,63.8,0.32176,0.00017,21.5993]
[1778054686458,35.41,81476.09,63.8,0.32142,0.00017,21.58912]
[1778054688345,35.43,81475.51,63.8,0.32139,0.00017,21.58799]
[1778054689110,35.43,81474.04,63.8,0.32117,0.00017,21.58163]
[1778054694987,35.46,81471.64,63.8,0.32088,0.00017,21.5729]
[1778054700022,35.46,81474.52,63.8,0.32138,0.00017,21.58769]
[1778054702293,35.46,81477.18,63.8,0.32183,0.00017,21.60095]
[1778054703819,35.46,81476.89,63.8,0.32179,0.00017,21.5997]
[1778054707190,35.46,81478.44,63.8,0.32206,0.00017,21.6076]
[1778054709521,35.46,81477.61,63.8,0.32193,0.00017,21.60365]
[1778054710402,35.46,81477.09,63.8,0.32184,0.00017,21.60116]
[1778054715127,35.47,81483.85,63.8,0.32301,0.00017,21.63549]
[1778054717233,35.48,81483.93,63.8,0.32305,0.00017,21.63641]
[1778054717795,35.48,81483.79,63.8,0.32302,0.00017,21.63577]
[1778054718251,35.48,81483.79,63.8,0.32302,0.00017,21.63577]
[1778054721383,35.48,81489.74,63.8,0.32403,0.00017,21.66508]
[1778054723710,35.48,81488.74,63.8,0.32386,0.00017,21.66025]
[1778054728218,35.48,81495.89,63.8,0.32507,0.00017,21.69525]
[1778054733701,35.48,81498.61,63.8,0.3255,0.00017,21.70388]
[1778054742185,35.48,81502.0,63.8,0.32606,0.00017,21.72022]
[1778054742357,35.48,81502.0,63.8,0.32606,0.00017,21.72022]
[1778054742417,35.48,81502.0,63.8,0.32606,0.00017,21.72022]
[1778054742474,35.48,81502.0,63.8,0.32606,0.00017,21.72022]
[1778054742573,35.48,81504.77,63.8,0.32653,0.00017,21.7336]
[1778054743626,35.48,81516.48,63.8,0.32852,0.00017,21.79019]
[1778054744828,35.48,81519.8,63.8,0.32909,0.00017,21.8063]
[1778054745095,35.48,81519.8,63.8,0.32909,0.00017,21.8063]
[1778054745139,35.48,81519.8,63.8,0.32909,0.00017,21.8063]
[1778054745337,35.48,81526.82,63.8,0.33028,0.00017,21.83991]
[1778054747392,35.48,81530.13,63.8,0.33085,0.00017,21.85577]
[1778054749365,35.49,81540.81,63.8,0.33267,0.00017,21.90653]
[1778054751562,35.49,81539.77,63.8,0.3325,0.00017,21.90174]
[1778054753085,35.5,81540.47,63.8,0.33267,0.00017,21.90632]
[1778054753093,35.5,81540.47,63.8,0.33267,0.00017,21.90632]
[1778054753104,35.5,81540.47,63.8,0.33267,0.00017,21.90632]
[1778054753145,35.5,81540.47,63.8,0.33267,0.00017,21.90632]
[1778054753173,35.5,81540.47,63.8,0.33267,0.00017,21.90632]
[1778054753183,35.5,81540.47,63.8,0.33267,0.00017,21.90632]
[1778054753393,35.5,81547.8,63.8,0.33394,0.00017,21.9413]
[1778054756440,35.5,81553.35,63.8,0.33489,0.00017,21.96726]
[1778054757956,35.5,81552.38,63.8,0.33472,0.00017,21.9628]
[1778054758858,35.5,81551.26,63.8,0.33453,0.00017,21.95761]
[1778054763198,35.51,81544.58,63.8,0.3334,0.00017,21.92654]
[1778054763217,35.51,81544.58,63.8,0.3334,0.00017,21.92654]
[1778054763547,35.51,81544.58,63.8,0.3334,0.00017,21.92654]
[1778054763549,35.51,81544.58,63.8,0.3334,0.00017,21.92654]
[1778054763584,35.51,81544.58,63.8,0.3334,0.00017,21.92654]
[1778054765544,35.51,81549.78,63.8,0.33429,0.00017,21.95092]
[1778054766586,35.51,81550.85,63.8,0.33447,0.00017,21.95595]
[1778054771753,35.51,81550.36,63.8,0.3344,0.00017,21.95382]
[1778054772752,35.51,81549.1,63.8,0.33418,0.00017,21.94798]
[1778054772782,35.51,81549.35,63.8,0.33423,0.00017,21.94917]
[1778054772788,35.51,81549.35,63.8,0.33423,0.00017,21.94917]
[1778054772835,35.51,81549.35,63.8,0.33423,0.00017,21.94917]
[1778054774815,35.51,81557.13,63.8,0.33555,0.00017,21.98536]
[1778054776147,35.51,81557.3,63.8,0.33558,0.00017,21.98617]
[1778054776246,35.51,81557.3,63.8,0.33558,0.00017,21.98617]
[1778054778808,35.51,81554.41,63.8,0.33509,0.00017,21.97278]
[1778054783351,35.51,81550.98,63.8,0.33451,0.00017,21.95689]
[1778054783353,35.51,81550.98,63.8,0.33451,0.00017,21.95689]
[1778054784858,35.51,81551.77,63.8,0.33465,0.00017,21.9606]
[1778054790655,35.51,81554.73,63.8,0.33515,0.00017,21.97444]
[1778054791840,35.51,81554.26,63.8,0.33504,0.00017,21.96771]
[1778054792669,35.51,81546.98,63.8,0.33381,0.00017,21.93384]
[1778054797704,35.51,81545.2,63.8,0.33351,0.00017,21.92567]
[1778054800725,35.51,81535.1,63.8,0.3318,0.00017,21.8784]
[1778054800805,35.51,81535.1,63.8,0.3318,0.00017,21.8784]
[1778054800806,35.51,81535.1,63.8,0.3318,0.00017,21.8784]
[1778054801873,35.51,81533.54,63.8,0.33154,0.00017,21.87108]
[1778054803837,35.51,81531.95,63.8,0.33127,0.00017,21.8637]
[1778054807082,35.52,81532.18,63.8,0.33132,0.00017,21.86507]
[1778054808116,35.52,81530.76,63.8,0.33109,0.00017,21.85845]
[1778054808759,35.52,81530.76,63.8,0.33109,0.00017,21.85845]
[1778054809470,35.52,81529.66,63.8,0.3309,0.00017,21.85333]
[1778054809789,35.52,81518.61,63.8,0.32904,0.00017,21.8009]
[1778054815786,35.55,81516.51,63.8,0.32881,0.00017,21.79433]
[1778054822784,35.59,81518.29,63.8,0.3293,0.00017,21.80778]
[1778054822808,35.59,81518.29,63.8,0.3293,0.00017,21.80778]
[1778054822849,35.59,81518.63,63.8,0.32937,0.00017,21.80967]
[1778054822854,35.59,81518.63,63.8,0.32937,0.00017,21.80967]
[1778054822883,35.59,81518.63,63.8,0.32937,0.00017,21.80967]
[1778054822906,35.59,81518.63,63.8,0.32937,0.00017,21.80967]
[1778054822974,35.59,81518.63,63.8,0.32937,0.00017,21.80967]
[1778054823501,35.59,81518.63,63.8,0.32937,0.00017,21.80967]
[1778054823833,35.59,81518.63,63.8,0.32937,0.00017,21.80967]
[1778054825782,35.6,81529.47,63.8,0.33125,0.00017,21.86241]
[1778054826537,35.6,81533.21,63.8,0.33188,0.00017,21.88002]
[1778054826621,35.6,81533.21,63.8,0.33188,0.00017,21.88002]
[1778054831949,35.6,81533.4,63.8,0.33193,0.00017,21.88143]
[1778054835156,35.6,81533.72,63.8,0.332,0.00017,21.88311]
[1778054835977,35.61,81541.27,63.8,0.33328,0.00017,21.9186]
[1778054837480,35.61,81541.27,63.8,0.33328,0.00017,21.9186]
[1778054841562,35.61,81541.37,63.8,0.3333,0.00017,21.91925]
[1778054843319,35.61,81540.56,63.8,0.33317,0.00017,21.91554]
[1778054843404,35.61,81540.56,63.8,0.33317,0.00017,21.91554]
[1778054843713,35.61,81540.56,63.8,0.33317,0.00017,21.91554]
[1778054845471,35.61,81535.47,63.8,0.33231,0.00017,21.89179]
[1778054845502,35.61,81528.27,63.8,0.33109,0.00017,21.85796]
[1778054846853,35.61,81528.27,63.8,0.33109,0.00017,21.85796]
[1778054847013,35.61,81525.42,63.8,0.33061,0.00017,21.84454]
[1778054848157,35.61,81522.86,63.8,0.33018,0.00017,21.83248]
[1778054854108,35.62,81518.12,63.8,0.32938,0.00017,21.80616]
[1778054855458,35.62,81518.12,63.8,0.32938,0.00017,21.80616]
[1778054856237,35.62,81518.14,63.8,0.32939,0.00017,21.80638]
[1778054856611,35.62,81518.14,63.8,0.32939,0.00017,21.80638]
[1778054856920,35.62,81524.0,63.8,0.33038,0.00017,21.8343]
[1778054856964,35.62,81524.0,63.8,0.33038,0.00017,21.8343]
[1778054858019,35.62,81530.65,63.8,0.33151,0.00017,21.86581]
[1778054858136,35.62,81540.14,63.8,0.33312,0.00017,21.91042]
[1778054862487,35.62,81542.18,63.8,0.33348,0.00017,21.92014]
[1778054868527,35.62,81540.05,63.8,0.33312,0.00017,21.91039]
[1778054868535,35.62,81540.05,63.8,0.33312,0.00017,21.91039]
[1778054869463,35.62,81540.16,63.8,0.33314,0.00017,21.91094]
[1778054869482,35.62,81540.16,63.8,0.33314,0.00017,21.91094]
[1778054869530,35.62,81540.16,63.8,0.33314,0.00017,21.91094]
[1778054869645,35.62,81540.16,63.8,0.33314,0.00017,21.91094]
[1778054871229,35.62,81549.58,63.8,0.33474,0.00017,21.95487]
[1778054872656,35.62,81549.58,63.8,0.33474,0.00017,21.95487]
[1778054873865,35.62,81559.89,63.8,0.33649,0.00017,22.00249]
[1778054879286,35.62,81559.91,63.8,0.33649,0.00017,22.00242]
[1778054883108,35.62,81560.11,63.8,0.33652,0.00017,22.00324]
[1778054883633,35.62,81560.11,63.8,0.33652,0.00017,22.00324]
[1778054883716,35.62,81560.11,63.8,0.33652,0.00017,22.00324]
[1778054883731,35.62,81560.11,63.8,0.33652,0.00017,22.00324]
[1778054883958,35.62,81562.62,63.8,0.33695,0.00017,22.01472]
[1778054884471,35.62,81562.62,63.8,0.33695,0.00017,22.01472]
[1778054884554,35.62,81578.68,63.8,0.33968,0.00017,22.0878]
[1778054888058,35.62,81578.68,63.8,0.33967,0.00017,22.08762]
[1778054888244,35.62,81578.68,63.8,0.33967,0.00017,22.08762]
[1778054893412,35.62,81579.34,63.8,0.33977,0.00017,22.09012]
[1778054893495,35.62,81579.34,63.8,0.33977,0.00017,22.09012]
[1778054895398,35.61,81590.84,63.8,0.34172,0.00017,22.14156]
[1778054896175,35.61,81590.84,63.8,0.34172,0.00017,22.14156]
[1778054901441,35.61,81588.5,63.8,0.34129,0.00017,22.13032]
[1778054906475,35.6,81589.58,63.8,0.34145,0.00017,22.13456]
[1778054911510,35.59,81590.89,63.8,0.34162,0.00017,22.13525]
[1778054916616,35.59,81586.88,63.8,0.34091,0.00017,22.11675]
[1778054917663,35.59,81586.33,63.8,0.34081,0.00017,22.11416]
[1778054920375,35.59,81583.02,63.8,0.34023,0.00017,22.09891]
[1778054920437,35.59,81583.02,63.8,0.34023,0.00017,22.09891]
[1778054925607,35.58,81576.73,63.8,0.33914,0.00017,22.06989]
[1778054930342,35.58,81574.96,63.8,0.33882,0.00017,22.06155]
[1778054930351,35.58,81574.96,63.8,0.33882,0.00017,22.06155]
[1778054931576,35.58,81572.49,63.8,0.3384,0.00017,22.05023]
[1778054931603,35.58,81572.49,63.8,0.3384,0.00017,22.05023]
[1778054937693,35.57,81568.14,63.8,0.33764,0.00017,22.02996]
[1778054940804,35.57,81568.34,63.8,0.33767,0.00017,22.03077]
[1778054940830,35.57,81568.34,63.8,0.33767,0.00017,22.03077]
[1778054941470,35.57,81567.86,63.8,0.33759,0.00017,22.02853]
[1778054946757,35.57,81575.8,63.8,0.33893,0.00017,22.06437]
[1778054947671,35.57,81575.8,63.8,0.33893,0.00017,22.06437]
[1778054949335,35.57,81576.53,63.8,0.33905,0.00017,22.06755]
[1778054949432,35.57,81576.53,63.8,0.33905,0.00017,22.06755]
[1778054949492,35.57,81576.53,63.8,0.33905,0.00017,22.06755]
[1778054953759,35.57,81565.6,63.8,0.33717,0.00017,22.0174]
[1778054957943,35.56,81561.1,63.8,0.3364,0.00017,21.99657]
[1778054959268,35.56,81563.82,63.8,0.33686,0.00017,22.00903]
[1778054961487,35.56,81566.99,63.8,0.3374,0.00017,22.02352]
[1778054966615,35.56,81565.42,63.8,0.33712,0.00017,22.01614]
[1778054967780,35.56,81563.43,63.8,0.33678,0.00017,22.00697]
[1778054967865,35.56,81563.43,63.8,0.33678,0.00017,22.00697]
[1778054967904,35.56,81556.09,63.8,0.33553,0.00017,21.9731]
[1778054968033,35.56,81556.09,63.8,0.33553,0.00017,21.9731]
[1778054968779,35.56,81556.09,63.8,0.33553,0.00017,21.9731]
[1778054969086,35.56,81549.49,63.8,0.33441,0.00017,21.94247]
[1778054969687,35.56,81549.49,63.8,0.33441,0.00017,21.94247]
[1778054969690,35.56,81549.49,63.8,0.33441,0.00017,21.94247]
[1778054969918,35.56,81540.16,63.8,0.33283,0.00017,21.89891]
[1778054971717,35.56,81538.25,63.8,0.3325,0.00017,21.88995]
[1778054972430,35.56,81533.7,63.8,0.3317,0.00017,21.86401]
[1778054972687,35.56,81533.7,63.8,0.3317,0.00017,21.86401]
[1778054973489,35.56,81533.12,63.8,0.33161,0.00017,21.86134]
[1778054974710,35.56,81533.41,63.8,0.33166,0.00017,21.86277]
[1778054974716,35.56,81533.41,63.8,0.33166,0.00017,21.86277]
[1778054975394,35.56,81526.93,63.8,0.33056,0.00017,21.83224]
[1778054975756,35.56,81526.93,63.8,0.33056,0.00017,21.83224]
[1778054975960,35.56,81520.37,63.8,0.32946,0.00017,21.80119]
[1778054980995,35.56,81519.41,63.8,0.32927,0.00017,21.79602]
[1778054983648,35.56,81519.63,63.8,0.32931,0.00017,21.79696]
[1778054988244,35.55,81518.06,63.8,0.32902,0.00017,21.78898]
[1778054988665,35.55,81518.06,63.8,0.32902,0.00017,21.78898]
[1778054994094,35.55,81515.81,63.8,0.32862,0.00017,21.77756]
[1778054999757,35.55,81518.38,63.8,0.32904,0.00017,21.78939]
[1778055003267,35.54,81512.72,63.8,0.32807,0.00017,21.76197]
[1778055003285,35.54,81512.72,63.8,0.32807,0.00017,21.76197]
[1778055004333,35.54,81513.95,63.8,0.32827,0.00017,21.76777]
[1778055004435,35.54,81520.81,63.8,0.32943,0.00017,21.80045]
[1778055005578,35.54,81520.81,63.8,0.32943,0.00017,21.80045]
[1778055006829,35.54,81521.78,63.8,0.32959,0.00017,21.805]
[1778055012008,35.54,81522.71,63.8,0.32973,0.00017,21.80892]
[1778055012473,35.54,81522.74,63.8,0.32973,0.00017,21.80895]
[1778055012513,35.53,81528.62,63.8,0.33072,0.00017,21.83675]
[1778055016268,35.53,81533.04,63.8,0.33147,0.00017,21.85762]
[1778055016320,35.53,81533.04,63.8,0.33147,0.00017,21.85762]
[1778055018263,35.53,81545.53,63.8,0.33358,0.00017,21.91615]
[1778055019127,35.53,81545.53,63.8,0.33358,0.00017,21.91615]
[1778055019269,35.53,81546.1,63.8,0.33368,0.00017,21.91876]
[1778055021836,35.53,81548.17,63.8,0.33402,0.00017,21.92825]
[1778055023787,35.53,81545.62,63.8,0.33357,0.00017,21.91598]
[1778055027275,35.52,81548.77,63.8,0.33408,0.00017,21.92993]
[1778055027325,35.52,81548.42,63.8,0.33401,0.00017,21.92812]
[1778055028886,35.52,81548.42,63.8,0.33401,0.00017,21.92812]
[1778055028954,35.52,81548.42,63.8,0.33401,0.00017,21.92812]
[1778055029114,35.52,81549.9,63.8,0.33426,0.00017,21.93485]
[1778055029340,35.52,81558.94,63.8,0.33579,0.00017,21.97662]
[1778055030683,35.52,81565.95,63.8,0.33698,0.00017,22.00877]
[1778055034853,35.51,81561.2,63.8,0.33612,0.00017,21.98174]
[1778055035939,35.51,81560.36,63.8,0.33597,0.00017,21.97765]
[1778055036035,35.51,81553.56,63.8,0.3348,0.00017,21.94594]
[1778055036342,35.51,81553.56,63.8,0.3348,0.00017,21.94594]
[1778055036402,35.51,81553.56,63.8,0.3348,0.00017,21.94594]
[1778055036438,35.51,81553.56,63.8,0.3348,0.00017,21.94594]
[1778055036628,35.51,81553.56,63.8,0.3348,0.00017,21.94594]
[1778055038021,35.51,81562.54,63.8,0.33631,0.00017,21.98713]
[1778055038279,35.51,81562.54,63.8,0.33631,0.00017,21.98713]
[1778055038365,35.51,81562.54,63.8,0.33631,0.00017,21.98713]
[1778055038378,35.51,81562.54,63.8,0.33631,0.00017,21.98713]
[1778055038430,35.51,81562.54,63.8,0.33631,0.00017,21.98713]
[1778055038618,35.51,81562.54,63.8,0.33631,0.00017,21.98713]
[1778055038703,35.51,81562.54,63.8,0.33631,0.00017,21.98713]
[1778055038865,35.51,81562.54,63.8,0.33631,0.00017,21.98713]
[1778055038874,35.5,81564.53,63.8,0.33665,0.00017,21.99614]
[1778055039410,35.5,81550.04,63.8,0.33417,0.00017,21.92878]
[1778055040388,35.5,81550.04,63.8,0.33417,0.00017,21.92878]
[1778055040429,35.5,81550.04,63.8,0.33417,0.00017,21.92878]
[1778055040495,35.5,81547.14,63.8,0.33367,0.00017,21.91501]
[1778055044841,35.5,81551.93,63.8,0.33446,0.00017,21.93687]
[1778055048097,35.49,81551.65,63.8,0.3344,0.00017,21.93505]
[1778055048172,35.49,81551.65,63.8,0.3344,0.00017,21.93505]
[1778055049687,35.49,81550.85,63.8,0.33426,0.00017,21.9312]
[1778055049703,35.49,81548.82,63.8,0.3339,0.00017,21.92156]
[1778055053167,35.48,81546.6,63.8,0.3335,0.00017,21.91061]
[1778055054515,35.48,81532.43,63.8,0.33108,0.00017,21.84358]
[1778055059551,35.48,81532.71,63.8,0.3311,0.00017,21.8442]
[1778055061187,35.48,81533.27,63.8,0.33119,0.00017,21.84674]
[1778055061495,35.48,81533.27,63.8,0.33119,0.00017,21.84674]
[1778055062050,35.48,81533.27,63.8,0.33119,0.00017,21.84674]
[1778055062070,35.48,81533.27,63.8,0.33119,0.00017,21.84674]
[1778055062074,35.47,81540.03,63.8,0.33234,0.00017,21.87852]
[1778055063579,35.47,81547.29,63.8,0.33356,0.00017,21.91233]
[1778055068614,35.47,81545.75,63.8,0.33327,0.00017,21.90429]
[1778055073649,35.46,81540.76,63.8,0.33239,0.00017,21.88001]
[1778055075203,35.46,81539.19,63.8,0.33211,0.00017,21.87246]
[1778055075210,35.46,81539.19,63.8,0.33211,0.00017,21.87246]
[1778055075330,35.46,81539.19,63.8,0.33211,0.00017,21.87246]
[1778055076861,35.46,81533.03,63.8,0.33106,0.00017,21.84319]
[1778055077077,35.46,81533.03,63.8,0.33106,0.00017,21.84319]
[1778055077677,35.45,81526.23,63.8,0.3299,0.00017,21.81059]
[1778055081464,35.45,81523.8,63.8,0.32947,0.00017,21.79867]
[1778055081579,35.45,81523.8,63.8,0.32947,0.00017,21.79867]
[1778055085976,35.45,81522.05,63.8,0.32916,0.00017,21.78996]
[1778055088481,35.45,81521.38,63.8,0.32904,0.00017,21.78651]
[1778055093015,35.44,81520.95,63.8,0.32893,0.00017,21.77955]
[1778055093071,35.44,81520.95,63.8,0.32893,0.00017,21.77955]
[1778055098825,35.44,81528.02,63.8,0.3301,0.00017,21.81272]
[1778055104867,35.43,81525.86,63.8,0.32971,0.00017,21.80185]
[1778055107113,35.43,81536.48,63.8,0.33151,0.00017,21.85212]
[1778055107888,35.43,81544.95,63.8,0.33295,0.00017,21.89195]
[1778055110486,35.43,81543.52,63.8,0.3327,0.00017,21.885]
[1778055110578,35.43,81543.52,63.8,0.3327,0.00017,21.885]
[1778055110596,35.43,81543.52,63.8,0.3327,0.00017,21.885]
[1778055111052,35.43,81543.52,63.8,0.3327,0.00017,21.885]
[1778055111916,35.43,81536.03,63.8,0.33141,0.00017,21.84935]
[1778055112923,35.43,81527.88,63.8,0.33002,0.00017,21.8105]
[1778055116585,35.42,81527.0,63.8,0.32986,0.00017,21.80593]
[1778055120769,35.42,81526.38,63.8,0.32974,0.00017,21.8026]
[1778055120880,35.42,81526.38,63.8,0.32974,0.00017,21.8026]
[1778055121099,35.42,81526.38,63.8,0.32974,0.00017,21.8026]
[1778055122827,35.42,81521.62,63.8,0.32892,0.00017,21.77966]
[1778055122834,35.42,81521.62,63.8,0.32892,0.00017,21.77966]
[1778055126822,35.42,81520.55,63.8,0.32873,0.00017,21.77423]
[1778055128790,35.42,81518.03,63.8,0.3283,0.00017,21.762]
[1778055132148,35.41,81521.16,63.8,0.32882,0.00017,21.77683]
[1778055134698,35.41,81520.22,63.8,0.32865,0.00017,21.77212]
[1778055140115,35.41,81518.99,63.8,0.32843,0.00017,21.76583]
[1778055140729,35.41,81518.99,63.8,0.32843,0.00017,21.76583]
[1778055145563,35.41,81513.1,63.8,0.32742,0.00017,21.73721]
[1778055149008,35.41,81515.33,63.8,0.3278,0.00017,21.74785]
[1778055149843,35.41,81515.37,63.8,0.3278,0.00017,21.748]
[1778055149906,35.41,81515.37,63.8,0.3278,0.00017,21.748]
[1778055149918,35.41,81515.37,63.8,0.3278,0.00017,21.748]
[1778055151903,35.41,81514.22,63.8,0.32761,0.00017,21.74241]
[1778055152066,35.41,81514.22,63.8,0.32761,0.00017,21.74241]
[1778055152159,35.41,81507.44,63.8,0.32642,0.00017,21.70496]
[1778055155187,35.4,81502.29,63.8,0.32555,0.00017,21.67986]
[1778055160255,35.41,81489.62,63.8,0.32341,0.00017,21.61796]
[1778055162084,35.41,81489.62,63.8,0.32341,0.00017,21.61796]
[1778055162189,35.41,81489.62,63.8,0.32341,0.00017,21.61796]
[1778055163060,35.41,81486.78,63.8,0.32294,0.00017,21.60408]
[1778055163837,35.41,81483.83,63.8,0.32244,0.00017,21.58959]
[1778055164317,35.41,81483.24,63.8,0.32235,0.00017,21.58673]
[1778055165162,35.41,81483.24,63.8,0.32235,0.00017,21.58673]
[1778055172300,35.45,81486.77,63.8,0.32316,0.00017,21.6102]
[1778055173568,35.45,81486.58,63.8,0.32315,0.00017,21.60974]
[1778055173786,35.45,81486.58,63.8,0.32315,0.00017,21.60974]
[1778055174306,35.46,81483.07,63.8,0.32256,0.00017,21.59252]
[1778055176856,35.46,81481.29,63.8,0.32226,0.00017,21.58386]
[1778055180834,35.46,81482.66,63.8,0.3225,0.00017,21.59091]
[1778055180973,35.46,81482.66,63.8,0.3225,0.00017,21.59091]
[1778055181754,35.46,81486.08,63.8,0.32308,0.00017,21.60782]
[1778055181816,35.46,81486.08,63.8,0.32308,0.00017,21.60782]
[1778055181971,35.46,81486.08,63.8,0.32308,0.00017,21.60782]
[1778055186277,35.46,81492.93,63.8,0.32426,0.00017,21.64215]
[1778055186800,35.46,81492.93,63.8,0.32426,0.00017,21.64215]
[1778055189754,35.47,81491.4,63.8,0.32401,0.00017,21.63476]
[1778055192488,35.47,81501.56,63.8,0.32573,0.00017,21.68441]
[1778055197522,35.46,81503.03,63.8,0.32597,0.00017,21.69136]
[1778055202556,35.46,81502.5,63.8,0.32587,0.00017,21.6887]
[1778055207592,35.46,81501.26,63.8,0.32566,0.00017,21.68264]
[1778055212627,35.46,81503.22,63.8,0.32596,0.00017,21.68751]
[1778055217662,35.46,81501.43,63.8,0.32566,0.00017,21.67876]
[1778055222697,35.46,81507.06,63.8,0.32661,0.00017,21.70597]
[1778055227732,35.46,81504.46,63.8,0.32616,0.00017,21.69326]
[1778055229379,35.46,81504.56,63.8,0.32618,0.00017,21.69373]
[1778055229385,35.46,81504.56,63.8,0.32618,0.00017,21.69373]
[1778055231819,35.46,81506.95,63.8,0.32658,0.00017,21.70526]
[1778055233613,35.46,81514.02,63.8,0.32777,0.00017,21.73932]
[1778055235562,35.46,81515.71,63.8,0.32806,0.00017,21.74738]
[1778055235788,35.46,81518.1,63.8,0.32846,0.00017,21.7588]
[1778055240480,35.46,81520.37,63.8,0.32885,0.00017,21.76991]
[1778055245596,35.46,81519.09,63.8,0.32865,0.00017,21.76402]
[1778055248076,35.46,81518.78,63.8,0.3286,0.00017,21.76264]
[1778055248090,35.46,81518.78,63.8,0.3286,0.00017,21.76264]
[1778055248177,35.46,81518.81,63.8,0.3286,0.00017,21.76283]
[1778055253914,35.46,81515.34,63.8,0.328,0.00017,21.74577]
[1778055258949,35.46,81519.64,63.8,0.32872,0.00017,21.7661]
[1778055261576,35.46,81519.7,63.8,0.32873,0.00017,21.76632]
[1778055262402,35.46,81520.81,63.8,0.32891,0.00017,21.7715]
[1778055268013,35.45,81521.67,63.8,0.32904,0.00017,21.77516]
[1778055275062,35.45,81523.34,63.8,0.32927,0.00017,21.77802]
[1778055280100,35.45,81523.92,63.8,0.32936,0.00017,21.78039]
[1778055285135,35.44,81523.21,63.8,0.32922,0.00017,21.77659]
[1778055290170,35.44,81525.03,63.8,0.32951,0.00017,21.78488]
[1778055291233,35.44,81525.03,63.8,0.32951,0.00017,21.78488]
[1778055293392,35.44,81522.46,63.8,0.32907,0.00017,21.77235]
[1778055294300,35.44,81522.46,63.8,0.32907,0.00017,21.77235]
[1778055299477,35.43,81518.8,63.8,0.32843,0.00017,21.75436]
[1778055300596,35.43,81515.22,63.8,0.32782,0.00017,21.73709]
[1778055300674,35.43,81515.22,63.8,0.32782,0.00017,21.73709]
[1778055300783,35.43,81515.22,63.8,0.32782,0.00017,21.73709]
[1778055300899,35.43,81515.22,63.8,0.32782,0.00017,21.73709]
[1778055301248,35.43,81502.85,63.8,0.32573,0.00017,21.67721]
[1778055302168,35.43,81502.85,63.8,0.32573,0.00017,21.67721]
[1778055302681,35.43,81496.72,63.8,0.32469,0.00017,21.64729]
[1778055302985,35.43,81496.72,63.8,0.32469,0.00017,21.64729]
[1778055304663,35.43,81504.34,63.8,0.32597,0.00017,21.68434]
[1778055310312,35.43,81512.22,63.8,0.32731,0.00017,21.72244]
[1778055315000,35.43,81508.25,63.8,0.32663,0.00017,21.70312]
[1778055316492,35.43,81507.96,63.8,0.32658,0.00017,21.70168]
[1778055322395,35.43,81507.55,63.8,0.3265,0.00017,21.69955]
[1778055327430,35.43,81506.71,63.8,0.32636,0.00017,21.6954]
[1778055329450,35.43,81506.79,63.8,0.32637,0.00017,21.69578]
[1778055334712,35.43,81507.19,63.8,0.32641,0.00017,21.69303]
[1778055340521,35.43,81506.42,63.8,0.32627,0.00017,21.68921]
[1778055345556,35.43,81508.53,63.8,0.32663,0.00017,21.69937]
[1778055348825,35.43,81508.83,63.8,0.32668,0.00017,21.70078]
[1778055352335,35.43,81508.94,63.8,0.32669,0.00017,21.70127]
[1778055357639,35.43,81506.16,63.8,0.32622,0.00017,21.68764]
[1778055358635,35.43,81506.16,63.8,0.32622,0.00017,21.68764]
[1778055359657,35.43,81506.39,63.8,0.32626,0.00017,21.68875]
[1778055360084,35.43,81506.39,63.8,0.32626,0.00017,21.68875]
[1778055360853,35.43,81502.4,63.8,0.32558,0.00017,21.66937]
[1778055361885,35.43,81500.28,63.8,0.32522,0.00017,21.65904]
[1778055362383,35.43,81500.28,63.8,0.32522,0.00017,21.65904]
[1778055364372,35.43,81496.16,63.8,0.32453,0.00017,21.63898]
[1778055367689,35.43,81494.04,63.8,0.32418,0.00017,21.62895]
[1778055367710,35.43,81494.03,63.8,0.32421,0.00017,21.62964]
[1778055368457,35.43,81494.03,63.8,0.32421,0.00017,21.62964]
[1778055368716,35.42,81493.63,63.8,0.32406,0.00017,21.62556]
[1778055373710,35.43,81492.6,63.8,0.32393,0.00017,21.62176]
[1778055373752,35.43,81492.65,63.8,0.32394,0.00017,21.62204]
[1778055375414,35.43,81493.46,63.8,0.32407,0.00017,21.6258]
[1778055375766,35.41,81495.67,63.8,0.32437,0.00017,21.63456]
[1778055380801,35.41,81497.18,63.8,0.32463,0.00017,21.64214]
[1778055385835,35.41,81501.4,63.8,0.32535,0.00017,21.66286]
[1778055389776,35.42,81502.37,63.8,0.32553,0.00017,21.66787]
[1778055389864,35.42,81501.93,63.8,0.32546,0.00017,21.66586]
[1778055391421,35.42,81501.93,63.8,0.32546,0.00017,21.66586]
[1778055400191,35.39,81501.28,63.8,0.32516,0.00017,21.65391]
[1778055405263,35.36,81501.13,63.8,0.32502,0.00017,21.65005]
[1778055406983,35.36,81491.66,63.8,0.3234,0.00017,21.60296]
[1778055409106,35.36,81487.75,63.8,0.32273,0.00017,21.58347]
[1778055411120,35.33,81487.31,63.8,0.32252,0.00017,21.57749]
[1778055412722,35.3,81486.49,63.8,0.32227,0.00017,21.57026]
[1778055414967,35.28,81485.7,63.8,0.32202,0.00017,21.56332]
[1778055416011,35.27,81484.15,63.8,0.32171,0.00017,21.55418]
[1778055421081,35.22,81485.56,63.8,0.32168,0.00017,21.55366]
[1778055423856,35.2,81486.31,63.8,0.32173,0.00017,21.55521]
[1778055425863,35.18,81485.79,63.8,0.32155,0.00017,21.55015]
[1778055431151,35.13,81487.01,63.8,0.32151,0.00017,21.5494]
[1778055436186,35.1,81483.62,63.8,0.32075,0.00017,21.5273]
[1778055437319,35.1,81483.62,63.8,0.32075,0.00017,21.5273]
[1778055437413,35.09,81483.66,63.8,0.32073,0.00017,21.52658]
[1778055438772,35.1,81483.88,63.8,0.32082,0.00017,21.52941]
[1778055439207,35.12,81484.06,63.8,0.32092,0.00017,21.53205]
[1778055444242,35.09,81484.6,63.8,0.32088,0.00017,21.5311]
[1778055449277,35.08,81485.2,63.8,0.32094,0.00017,21.53291]
[1778055454312,35.08,81484.96,63.8,0.32085,0.00017,21.52666]
[1778055459698,35.08,81484.9,63.8,0.32083,0.00017,21.52602]
[1778055465190,35.07,81485.48,63.8,0.32091,0.00017,21.52843]
[1778055465206,35.07,81485.48,63.8,0.32091,0.00017,21.52843]
[1778055467403,35.07,81496.61,63.8,0.32279,0.00017,21.58375]
[1778055472418,35.07,81499.88,63.8,0.32333,0.00017,21.59954]
[1778055477473,35.06,81502.97,63.8,0.32383,0.00017,21.61403]
[1778055482508,35.06,81498.81,63.8,0.32309,0.00017,21.59267]
[1778055488550,35.05,81499.3,63.8,0.32315,0.00017,21.59431]
[1778055493584,35.05,81493.38,63.8,0.32212,0.00017,21.56418]
[1778055498621,35.04,81493.99,63.8,0.3222,0.00017,21.56655]
[1778055503656,35.04,81494.46,63.8,0.32226,0.00017,21.56836]
[1778055508979,35.03,81495.32,63.8,0.32239,0.00017,21.57222]
[1778055514734,35.03,81493.95,63.8,0.3221,0.00017,21.56]
[1778055517729,35.03,81493.95,63.8,0.32209,0.00017,21.55989]
[1778055517758,35.03,81493.95,63.8,0.32209,0.00017,21.55989]
[1778055522062,35.02,81489.81,63.8,0.32137,0.00017,21.53866]
[1778055523089,35.02,81490.72,63.8,0.32152,0.00017,21.54313]
[1778055523116,35.02,81490.72,63.8,0.32152,0.00017,21.54313]
[1778055527700,35.0,81486.75,63.8,0.32073,0.00017,21.51995]
[1778055531443,34.99,81496.03,63.8,0.32226,0.00017,21.56499]
[1778055532612,34.99,81495.55,63.8,0.32217,0.00017,21.56252]
[1778055538299,34.98,81494.03,63.8,0.32189,0.00017,21.55443]
[1778055543472,34.98,81495.61,63.8,0.32215,0.00017,21.56186]
[1778055548973,34.98,81495.17,63.8,0.32205,0.00017,21.55893]
[1778055554008,34.97,81494.92,63.8,0.32199,0.00017,21.5572]
[1778055559528,34.97,81495.38,63.8,0.32205,0.00017,21.55912]
[1778055564555,34.97,81500.21,63.8,0.32286,0.00017,21.58278]
[1778055564571,34.97,81500.21,63.8,0.32286,0.00017,21.58278]
[1778055564576,34.97,81500.21,63.8,0.32286,0.00017,21.58278]
[1778055565084,34.97,81492.53,63.8,0.32154,0.00017,21.54416]
[1778055570853,34.96,81486.29,63.8,0.32045,0.00017,21.51195]
[1778055571639,34.95,81485.26,63.8,0.3202,0.00017,21.50099]
[1778055572050,34.95,81485.26,63.8,0.3202,0.00017,21.50099]
[1778055572701,34.95,81484.69,63.8,0.32008,0.00017,21.49755]
[1778055575103,34.94,81483.81,63.8,0.3199,0.00017,21.49217]
[1778055580189,34.93,81483.58,63.8,0.31979,0.00017,21.48891]
[1778055586021,34.92,81485.56,63.8,0.32011,0.00017,21.49851]
[1778055591267,34.92,81487.27,63.8,0.32039,0.00017,21.50687]
[1778055592154,34.92,81487.27,63.8,0.32039,0.00017,21.50687]
[1778055597309,34.92,81485.71,63.8,0.32011,0.00017,21.49872]
[1778055599627,34.92,81485.35,63.8,0.32005,0.00017,21.49686]
[1778055605808,34.92,81482.78,63.8,0.31961,0.00017,21.48362]
[1778055606297,34.92,81482.78,63.8,0.31961,0.00017,21.48362]
[1778055606470,34.92,81482.78,63.8,0.31961,0.00017,21.48362]
[1778055606545,34.92,81482.78,63.8,0.31961,0.00017,21.48362]
[1778055606639,34.92,81482.78,63.8,0.31961,0.00017,21.48362]
[1778055607531,34.92,81478.57,63.8,0.31889,0.00017,21.46225]
[1778055607538,34.92,81478.57,63.8,0.31889,0.00017,21.46225]
[1778055607609,34.92,81466.4,63.8,0.31682,0.00017,21.40014]
[1778055607877,34.92,81466.4,63.8,0.31682,0.00017,21.40014]
[1778055609784,34.92,81462.95,63.8,0.31623,0.00017,21.38243]
[1778055614160,34.92,81462.99,63.8,0.31625,0.00017,21.38285]
[1778055614509,34.92,81462.99,63.8,0.31625,0.00017,21.38285]
[1778055615162,34.92,81463.86,63.8,0.3164,0.00017,21.38737]
[1778055616136,34.92,81466.83,63.8,0.3169,0.00017,21.40265]
[1778055621584,34.93,81465.37,63.8,0.3167,0.00017,21.39655]
[1778055630520,34.94,81466.33,63.8,0.31695,0.00017,21.40377]
[1778055630701,34.94,81467.63,63.8,0.31717,0.00017,21.41045]
[1778055635762,34.95,81469.02,63.8,0.31738,0.00017,21.41307]
[1778055635821,34.95,81469.02,63.8,0.31738,0.00017,21.41307]
[1778055635917,34.95,81469.02,63.8,0.31738,0.00017,21.41307]
[1778055636071,34.95,81469.02,63.8,0.31738,0.00017,21.41307]
[1778055636596,34.95,81483.12,63.8,0.31978,0.00017,21.48474]
[1778055637603,34.95,81491.14,63.8,0.32114,0.00017,21.52519]
[1778055639492,34.95,81492.87,63.8,0.32144,0.00017,21.5339]
[1778055641478,34.94,81493.45,63.8,0.32153,0.00017,21.53671]
[1778055643231,34.94,81495.0,63.8,0.32179,0.00017,21.54433]
[1778055643383,34.94,81495.0,63.8,0.32179,0.00017,21.54433]
[1778055643775,34.94,81494.42,63.8,0.32169,0.00017,21.54135]
[1778055644606,34.94,81494.42,63.8,0.32169,0.00017,21.54135]
[1778055645659,34.94,81487.11,63.8,0.32044,0.00017,21.50444]
[1778055646362,34.94,81487.11,63.8,0.32044,0.00017,21.50444]
[1778055651701,34.94,81484.68,63.8,0.32001,0.00017,21.49185]
[1778055656736,34.94,81485.14,63.8,0.32009,0.00017,21.49399]
[1778055658547,34.94,81485.14,63.8,0.32009,0.00017,21.49399]
[1778055663315,34.94,81485.42,63.8,0.32012,0.00017,21.49516]
[1778055669404,34.94,81489.04,63.8,0.32073,0.00017,21.51321]
[1778055672459,34.93,81488.84,63.8,0.3207,0.00017,21.51209]
[1778055677887,34.93,81489.19,63.8,0.32074,0.00017,21.51336]
[1778055679654,34.93,81489.19,63.8,0.32074,0.00017,21.51336]
[1778055679701,34.93,81489.95,63.8,0.32087,0.00017,21.51713]
[1778055680793,34.93,81491.11,63.8,0.32107,0.00017,21.52317]
[1778055680802,34.93,81491.11,63.8,0.32107,0.00017,21.52317]
[1778055682579,34.93,81495.69,63.8,0.32186,0.00017,21.54637]
[1778055683098,34.94,81498.29,63.8,0.32231,0.00017,21.55959]
[1778055683104,34.94,81498.29,63.8,0.32231,0.00017,21.55959]
[1778055683595,34.94,81498.29,63.8,0.32231,0.00017,21.55959]
[1778055689971,34.94,81496.29,63.8,0.32202,0.00017,21.55093]
[1778055695007,34.95,81495.65,63.8,0.32191,0.00017,21.54395]
[1778055700042,34.96,81496.62,63.8,0.32211,0.00017,21.54968]
[1778055705077,34.96,81499.49,63.8,0.32263,0.00017,21.56485]
[1778055710449,34.97,81498.78,63.8,0.32253,0.00017,21.56193]
[1778055710653,34.97,81498.78,63.8,0.32253,0.00017,21.56193]
[1778055710825,34.97,81498.83,63.8,0.32254,0.00017,21.56234]
[1778055716154,34.98,81499.23,63.8,0.32264,0.00017,21.56528]
[1778055721190,34.98,81499.87,63.8,0.32278,0.00017,21.56922]
[1778055726226,34.99,81502.43,63.8,0.32324,0.00017,21.58268]
[1778055730883,34.99,81500.88,63.8,0.323,0.00017,21.57551]
[1778055731095,34.99,81500.88,63.8,0.323,0.00017,21.57551]
[1778055731324,34.99,81500.88,63.8,0.323,0.00017,21.57551]
[1778055731368,34.99,81496.4,63.8,0.32224,0.00017,21.55331]
[1778055733474,34.99,81488.99,63.8,0.32098,0.00017,21.5164]
[1778055739201,35.0,81488.91,63.8,0.321,0.00017,21.51673]
[1778055742380,35.0,81488.84,63.8,0.32099,0.00017,21.51669]
[1778055742390,35.0,81488.84,63.8,0.32099,0.00017,21.51669]
[1778055748379,35.01,81487.77,63.8,0.32086,0.00017,21.51255]
[1778055753414,35.01,81487.51,63.8,0.32081,0.00017,21.5074]
[1778055753793,35.01,81487.51,63.8,0.32081,0.00017,21.5074]
[1778055759458,35.01,81488.28,63.8,0.32094,0.00017,21.51111]
[1778055763953,35.01,81492.22,63.8,0.3216,0.00017,21.5306]
[1778055769529,35.02,81493.86,63.8,0.3219,0.00017,21.53939]
[1778055777584,35.02,81492.88,63.8,0.32177,0.00017,21.53553]
[1778055782622,35.03,81494.24,63.8,0.32202,0.00017,21.54295]
[1778055788664,35.03,81493.61,63.8,0.32194,0.00017,21.54055]
[1778055793701,35.04,81493.78,63.8,0.32199,0.00017,21.54202]
[1778055799742,35.04,81494.78,63.8,0.32219,0.00017,21.54774]
[1778055806792,35.05,81494.95,63.8,0.32225,0.00017,21.5494]
[1778055811827,35.05,81496.2,63.8,0.32245,0.00017,21.55158]
[1778055817423,35.06,81500.67,63.8,0.32323,0.00017,21.57434]
[1778055819088,35.06,81502.89,63.8,0.32361,0.00017,21.58545]
[1778055819273,35.06,81502.89,63.8,0.32361,0.00017,21.58545]
[1778055819310,35.06,81502.89,63.8,0.32361,0.00017,21.58545]
[1778055819358,35.06,81502.89,63.8,0.32361,0.00017,21.58545]
[1778055819420,35.06,81503.44,63.8,0.32371,0.00017,21.58835]
[1778055820643,35.06,81512.22,63.8,0.32522,0.00017,21.6318]
[1778055822174,35.06,81512.15,63.8,0.32521,0.00017,21.63146]
[1778055824918,35.06,81505.12,63.8,0.32402,0.00017,21.59717]
[1778055829953,35.07,81510.73,63.8,0.32499,0.00017,21.62531]
[1778055834989,35.07,81511.99,63.8,0.32523,0.00017,21.632]
[1778055840027,35.07,81511.47,63.8,0.32515,0.00017,21.62983]
[1778055841017,35.07,81511.47,63.8,0.32515,0.00017,21.62983]
[1778055841022,35.07,81511.47,63.8,0.32515,0.00017,21.62983]
[1778055843199,35.07,81520.29,63.8,0.32667,0.00017,21.67321]
[1778055843378,35.07,81520.29,63.8,0.32667,0.00017,21.67321]
[1778055843764,35.07,81520.29,63.8,0.32667,0.00017,21.67321]
[1778055845092,35.07,81521.02,63.8,0.3268,0.00017,21.6769]
[1778055846261,35.07,81522.06,63.8,0.32698,0.00017,21.68201]
[1778055846376,35.07,81522.06,63.8,0.32698,0.00017,21.68201]
[1778055846429,35.07,81522.06,63.8,0.32698,0.00017,21.68201]
[1778055847198,35.08,81521.99,63.8,0.32696,0.00017,21.68171]
[1778055847506,35.08,81521.99,63.8,0.32696,0.00017,21.68171]
[1778055847712,35.08,81529.19,63.8,0.3282,0.00017,21.71677]
[1778055849055,35.08,81531.8,63.8,0.32865,0.00017,21.72945]
[1778055854125,35.08,81530.18,63.8,0.32837,0.00017,21.72162]
[1778055855974,35.08,81529.87,63.8,0.32832,0.00017,21.72012]
[1778055856141,35.08,81529.03,63.8,0.32817,0.00017,21.71605]
[1778055858342,35.07,81529.81,63.8,0.3283,0.00017,21.71959]
[1778055861849,35.07,81529.28,63.8,0.32818,0.00017,21.71631]
[1778055869324,35.05,81530.64,63.8,0.32834,0.00017,21.721]
[1778055869603,35.05,81530.64,63.8,0.32834,0.00017,21.721]
[1778055869700,35.05,81530.64,63.8,0.32834,0.00017,21.721]
[1778055871020,35.05,81534.57,63.8,0.329,0.00017,21.73955]
[1778055871518,35.05,81534.57,63.8,0.329,0.00017,21.73955]
[1778055871620,35.05,81544.78,63.8,0.33072,0.00017,21.7839]
[1778055871964,35.05,81544.78,63.8,0.33072,0.00017,21.7839]
[1778055872530,35.05,81544.78,63.8,0.33072,0.00017,21.7839]
[1778055873046,35.05,81547.11,63.8,0.33111,0.00017,21.79483]
[1778055873260,35.04,81546.74,63.8,0.33104,0.00017,21.79282]
[1778055874644,35.04,81546.74,63.8,0.33104,0.00017,21.79282]
[1778055876350,35.04,81545.78,63.8,0.33087,0.00017,21.78812]
[1778055877053,35.04,81546.22,63.8,0.33094,0.00017,21.79018]
[1778055877155,35.04,81546.22,63.8,0.33094,0.00017,21.79013]
[1778055878567,35.04,81546.22,63.8,0.33094,0.00017,21.79013]
[1778055880556,35.04,81545.05,63.8,0.33072,0.00017,21.78396]
[1778055885611,35.03,81541.48,63.8,0.33005,0.00017,21.76543]
[1778055888499,35.02,81534.01,63.8,0.32874,0.00017,21.72855]
[1778055896420,34.99,81528.71,63.8,0.32767,0.00017,21.69873]
[1778055901455,34.93,81528.88,63.8,0.32739,0.00017,21.69117]
[1778055903957,34.9,81527.49,63.8,0.32701,0.00017,21.68051]
[1778055903982,34.9,81527.49,63.8,0.32701,0.00017,21.68051]
[1778055904038,34.9,81527.49,63.8,0.32701,0.00017,21.68051]
[1778055904168,34.9,81527.49,63.8,0.32701,0.00017,21.68051]
[1778055906491,34.86,81516.53,63.8,0.32492,0.00017,21.62099]
[1778055911956,34.84,81517.03,63.8,0.32493,0.00017,21.62146]
[1778055918669,34.83,81515.26,63.8,0.32459,0.00017,21.61179]
[1778055921351,34.83,81514.36,63.8,0.32443,0.00017,21.60695]
[1778055926632,34.83,81511.69,63.8,0.32394,0.00017,21.59296]
[1778055928164,34.83,81511.72,63.8,0.32394,0.00017,21.59299]
[1778055929669,34.82,81511.92,63.8,0.32397,0.00017,21.59388]
[1778055935695,34.82,81512.17,63.8,0.32396,0.00017,21.58975]
[1778055941737,34.81,81512.08,63.8,0.32392,0.00017,21.58866]
[1778055944009,34.81,81512.36,63.8,0.32396,0.00017,21.58985]
[1778055949793,34.81,81512.88,63.8,0.32402,0.00017,21.59181]
[1778055954829,34.8,81509.59,63.8,0.32344,0.00017,21.57489]
[1778055955248,34.8,81509.59,63.8,0.32344,0.00017,21.57489]
[1778055957426,34.8,81509.96,63.8,0.3235,0.00017,21.57655]
[1778055962885,34.8,81510.39,63.8,0.32355,0.00017,21.57814]
[1778055965515,34.8,81511.47,63.8,0.32373,0.00017,21.58333]
[1778055970941,34.77,81512.31,63.8,0.32376,0.00017,21.58434]
[1778055975976,34.76,81511.88,63.8,0.32361,0.00017,21.5801]
[1778055981011,34.76,81511.0,63.8,0.32344,0.00017,21.57525]
[1778055986045,34.75,81512.34,63.8,0.32365,0.00017,21.5815]
[1778055991204,34.75,81513.36,63.8,0.32382,0.00017,21.58624]
[1778055997122,34.75,81512.6,63.8,0.32363,0.00017,21.5772]
[1778056002158,34.74,81511.44,63.8,0.32341,0.00017,21.57088]
[1778056007511,34.74,81512.27,63.8,0.32355,0.00017,21.57471]
[1778056013404,34.74,81512.75,63.8,0.32361,0.00017,21.57661]
[1778056013992,34.74,81512.75,63.8,0.32361,0.00017,21.57661]
[1778056019276,34.73,81516.49,63.8,0.32423,0.00017,21.59465]
[1778056024313,34.73,81516.18,63.8,0.32416,0.00017,21.59262]
[1778056033525,34.72,81516.26,63.8,0.32416,0.00017,21.59263]
[1778056039178,34.72,81517.57,63.8,0.32435,0.00017,21.59821]
[1778056044453,34.71,81515.96,63.8,0.32405,0.00017,21.58958]
[1778056049488,34.71,81520.34,63.8,0.32479,0.00017,21.61094]
[1778056050245,34.71,81520.34,63.8,0.32479,0.00017,21.61094]
[1778056051023,34.71,81520.34,63.8,0.32479,0.00017,21.61094]
[1778056053147,34.71,81523.95,63.8,0.32537,0.00017,21.62394]
[1778056053173,34.71,81523.95,63.8,0.32537,0.00017,21.62394]
[1778056055394,34.71,81528.66,63.8,0.32618,0.00017,21.64704]
[1778056056089,34.71,81528.66,63.8,0.32618,0.00017,21.64704]
[1778056065600,34.69,81530.89,63.8,0.32651,0.00017,21.65654]
[1778056070634,34.69,81531.3,63.8,0.32655,0.00017,21.65786]
[1778056072661,34.69,81521.8,63.8,0.3249,0.00017,21.61049]
[1778056073809,34.69,81521.8,63.8,0.3249,0.00017,21.61049]
[1778056074721,34.69,81519.82,63.8,0.32455,0.00017,21.60048]
[1778056076657,34.68,81518.64,63.8,0.32434,0.00017,21.59436]
[1778056081342,34.68,81518.53,63.8,0.32431,0.00017,21.59344]
[1778056084745,34.68,81529.35,63.8,0.32616,0.00017,21.64675]
[1778056086690,34.68,81530.55,63.8,0.32636,0.00017,21.65259]
[1778056093808,34.67,81530.78,63.8,0.32636,0.00017,21.65268]
[1778056095501,34.67,81530.72,63.8,0.32635,0.00017,21.65225]
[1778056096904,34.67,81530.66,63.8,0.32633,0.00017,21.65182]
[1778056097373,34.67,81529.98,63.8,0.32621,0.00017,21.64832]
[1778056098312,34.67,81529.86,63.8,0.32619,0.00017,21.64759]
[1778056100809,34.66,81519.56,63.8,0.32439,0.00017,21.59613]
[1778056105891,34.66,81516.78,63.8,0.32389,0.00017,21.58168]
[1778056110927,34.66,81519.71,63.8,0.32439,0.00017,21.59592]
[1778056115964,34.65,81518.85,63.8,0.32419,0.00017,21.58658]
[1778056121004,34.65,81517.3,63.8,0.32391,0.00017,21.57842]
[1778056126038,34.65,81518.17,63.8,0.32404,0.00017,21.58238]
[1778056126818,34.65,81518.17,63.8,0.32404,0.00017,21.58238]
[1778056132081,34.64,81520.58,63.8,0.32444,0.00017,21.59395]
[1778056132334,34.64,81520.58,63.8,0.32444,0.00017,21.59395]
[1778056140137,34.64,81522.59,63.8,0.32476,0.00017,21.60327]
[1778056145172,34.64,81524.66,63.8,0.32511,0.00017,21.61311]
[1778056150209,34.63,81524.35,63.8,0.32503,0.00017,21.61105]
[1778056152448,34.63,81524.5,63.8,0.32505,0.00017,21.61168]
[1778056158267,34.63,81523.93,63.8,0.32493,0.00017,21.60813]
[1778056163302,34.62,81525.54,63.8,0.32519,0.00017,21.61566]
[1778056169343,34.62,81527.8,63.8,0.32556,0.00017,21.62619]
[1778056174379,34.61,81528.46,63.8,0.32562,0.00017,21.62432]
[1778056179021,34.61,81528.49,63.8,0.32562,0.00017,21.62425]
[1778056181217,34.61,81528.39,63.8,0.32559,0.00017,21.62354]
[1778056181429,34.61,81528.39,63.8,0.32559,0.00017,21.62354]
[1778056189260,34.6,81531.23,63.8,0.32606,0.00017,21.63689]
[1778056193667,34.6,81532.03,63.8,0.32617,0.00017,21.64006]
[1778056194129,34.6,81532.03,63.8,0.32617,0.00017,21.64006]
[1778056194802,34.6,81532.11,63.8,0.32618,0.00017,21.64034]
[1778056195297,34.6,81530.41,63.8,0.32588,0.00017,21.63178]
[1778056200561,34.59,81530.95,63.8,0.32595,0.00017,21.6338]
[1778056204227,34.59,81531.58,63.8,0.32605,0.00017,21.63671]
[1778056204362,34.59,81531.52,63.8,0.32603,0.00017,21.6363]
[1778056204693,34.59,81531.52,63.8,0.32603,0.00017,21.6363]
[1778056204707,34.59,81531.52,63.8,0.32603,0.00017,21.6363]
[1778056204712,34.59,81531.52,63.8,0.32603,0.00017,21.6363]
[1778056207699,34.59,81541.87,63.8,0.32784,0.00017,21.68759]
[1778056208538,34.59,81543.3,63.8,0.32809,0.00017,21.69473]
[1778056210284,34.59,81551.33,63.8,0.32949,0.00017,21.73424]
[1778056210296,34.59,81551.33,63.8,0.32949,0.00017,21.73424]
[1778056213152,34.59,81553.46,63.8,0.32987,0.00017,21.74476]
[1778056213417,34.59,81553.51,63.8,0.32988,0.00017,21.74505]
[1778056213730,34.59,81553.51,63.8,0.32988,0.00017,21.74505]
[1778056214658,34.59,81545.58,63.8,0.3285,0.00017,21.70634]
[1778056216673,34.59,81537.05,63.8,0.32702,0.00017,21.66441]
[1778056221708,34.6,81535.99,63.8,0.32685,0.00017,21.65965]
[1778056222803,34.6,81535.99,63.8,0.32685,0.00017,21.65965]
[1778056222883,34.6,81535.99,63.8,0.32685,0.00017,21.65965]
[1778056223632,34.6,81536.13,63.8,0.32688,0.00017,21.66044]
[1778056225837,34.6,81537.21,63.8,0.32708,0.00017,21.66599]
[1778056226953,34.6,81538.32,63.8,0.32727,0.00017,21.67157]
[1778056228079,34.6,81536.75,63.8,0.327,0.00017,21.66392]
[1778056228293,34.6,81536.54,63.8,0.32697,0.00017,21.66298]
[1778056233361,34.6,81536.24,63.8,0.32688,0.00017,21.65657]
[1778056235428,34.6,81536.35,63.8,0.32688,0.00017,21.65673]
[1778056235807,34.6,81543.91,63.8,0.32819,0.00017,21.69385]
[1778056237508,34.6,81548.02,63.8,0.32891,0.00017,21.71412]
[1778056242856,34.6,81557.47,63.8,0.33057,0.00017,21.76051]
[1778056247891,34.6,81563.76,63.8,0.33167,0.00017,21.79107]
[1778056253584,34.6,81564.23,63.8,0.33175,0.00017,21.79333]
[1778056258969,34.6,81571.91,63.8,0.33309,0.00017,21.83022]
[1778056261990,34.6,81578.95,63.8,0.33432,0.00018,21.86381]
[1778056262717,34.6,81578.95,63.8,0.33432,0.00018,21.86381]
[1778056268034,34.6,81577.66,63.8,0.33408,0.00018,21.85734]
[1778056273072,34.59,81577.91,63.8,0.33411,0.00018,21.85825]
[1778056276408,34.59,81579.97,63.8,0.33447,0.00018,21.86791]
[1778056282135,34.59,81584.16,63.8,0.33519,0.00018,21.88749]
[1778056286163,34.59,81576.51,63.8,0.33384,0.00018,21.85071]
[1778056290546,34.58,81573.85,63.8,0.33336,0.00018,21.83774]
[1778056293326,34.58,81572.51,63.8,0.33309,0.00018,21.82663]
[1778056293381,34.58,81572.51,63.8,0.33309,0.00018,21.82663]
[1778056294829,34.58,81571.46,63.8,0.33291,0.00018,21.82152]
[1778056297210,34.58,81570.37,63.8,0.33271,0.00017,21.81621]
[1778056302277,34.58,81563.42,63.8,0.33149,0.00017,21.78255]
[1778056302433,34.58,81563.42,63.8,0.33149,0.00017,21.78255]
[1778056308318,34.58,81567.51,63.8,0.33221,0.00017,21.80225]
[1778056313353,34.58,81569.33,63.8,0.33252,0.00017,21.81096]
[1778056315906,34.58,81569.42,63.8,0.33254,0.00017,21.81137]
[1778056316374,34.58,81568.72,63.8,0.33241,0.00017,21.80797]
[1778056321409,34.58,81570.53,63.8,0.33273,0.00017,21.81659]
[1778056325366,34.58,81569.11,63.8,0.33248,0.00017,21.8097]
[1778056328885,34.58,81573.84,64.3,0.3333,0.00018,21.83237]
[1778056328887,34.58,81573.84,64.3,0.3333,0.00018,21.83237]
[1778056330859,34.58,81574.08,64.3,0.33334,0.00018,21.83346]
[1778056336516,34.58,81573.6,64.3,0.33325,0.00018,21.83087]
[1778056339324,34.58,81575.21,64.3,0.33353,0.00018,21.83855]
[1778056339394,34.58,81574.42,64.3,0.33339,0.00018,21.83473]
[1778056344609,34.57,81580.44,64.3,0.33443,0.00018,21.86332]
[1778056350122,34.57,81586.74,64.3,0.33553,0.00018,21.89298]
[1778056355654,34.57,81589.96,64.3,0.33604,0.00018,21.90309]
[1778056361244,34.56,81590.8,64.3,0.33618,0.00018,21.90672]
[1778056364485,34.56,81590.61,64.4,0.33613,0.00018,21.90555]
[1778056364599,34.56,81590.61,64.4,0.33613,0.00018,21.90555]
[1778056364657,34.56,81590.61,64.4,0.33613,0.00018,21.90555]
[1778056364659,34.56,81590.61,64.4,0.33613,0.00018,21.90555]
[1778056364797,34.56,81590.61,64.4,0.33613,0.00018,21.90555]
[1778056364947,34.56,81590.61,64.4,0.33613,0.00018,21.90555]
[1778056364991,34.56,81590.61,64.4,0.33613,0.00018,21.90555]
[1778056365397,34.56,81590.61,64.4,0.33613,0.00018,21.90555]
[1778056365112,34.56,81603.75,64.4,0.33844,0.00018,21.96722]
[1778056366402,34.56,81615.32,64.4,0.34048,0.00018,22.02101]
[1778056366874,34.56,81615.32,64.4,0.34048,0.00018,22.02101]
[1778056366947,34.56,81615.32,64.4,0.34048,0.00018,22.02101]
[1778056366950,34.56,81615.32,64.4,0.34048,0.00018,22.02101]
[1778056367213,34.56,81615.32,64.4,0.34048,0.00018,22.02101]
[1778056367361,34.56,81615.32,64.4,0.34048,0.00018,22.02101]
[1778056367754,34.56,81615.32,64.4,0.34048,0.00018,22.02101]
[1778056367331,34.56,81622.34,64.4,0.34171,0.00018,22.05335]
[1778056368425,34.56,81634.17,64.4,0.34381,0.00018,22.1075]
[1778056368989,34.56,81634.17,64.4,0.34381,0.00018,22.1075]
[1778056369138,34.56,81634.17,64.4,0.34381,0.00018,22.1075]
[1778056369490,34.56,81634.17,64.4,0.34381,0.00018,22.1075]
[1778056369817,34.56,81638.43,64.4,0.34456,0.00018,22.1269]
[1778056370133,34.56,81638.43,64.4,0.34456,0.00018,22.1269]
[1778056370194,34.56,81638.43,64.4,0.34456,0.00018,22.1269]
[1778056371254,34.56,81645.3,64.4,0.34578,0.00018,22.15797]
[1778056372754,34.56,81647.93,64.4,0.34625,0.00018,22.16978]
[1778056373240,34.56,81647.93,64.4,0.34625,0.00018,22.16978]
[1778056373337,34.56,81647.93,64.4,0.34625,0.00018,22.16978]
[1778056373410,34.56,81647.93,64.4,0.34625,0.00018,22.16978]
[1778056375404,34.56,81644.24,64.4,0.34559,0.00018,22.15307]
[1778056376229,34.56,81639.09,64.4,0.34467,0.00018,22.12974]
[1778056376280,34.56,81639.09,64.4,0.34467,0.00018,22.12974]
[1778056380114,34.56,81644.07,64.4,0.34555,0.00018,22.1521]
[1778056381172,34.56,81647.9,64.4,0.34623,0.00018,22.1693]
[1778056386350,34.55,81651.69,64.4,0.34688,0.00018,22.18567]
[1778056390928,34.55,81644.44,64.4,0.34558,0.00018,22.15275]
[1778056394703,34.54,81635.73,64.4,0.34402,0.00018,22.1131]
[1778056397274,34.54,81634.73,64.4,0.34384,0.00018,22.1085]
[1778056397923,34.54,81634.68,64.4,0.34383,0.00018,22.10826]
[1778056397955,34.54,81634.68,64.4,0.34383,0.00018,22.10826]
[1778056397973,34.54,81634.68,64.4,0.34383,0.00018,22.10826]
[1778056398114,34.54,81634.68,64.4,0.34383,0.00018,22.10826]
[1778056399983,34.54,81627.89,64.4,0.34263,0.00018,22.07722]
[1778056400465,34.54,81627.75,64.4,0.3426,0.00018,22.07657]
[1778056401687,34.54,81626.77,64.4,0.34243,0.00018,22.07208]
[1778056401718,34.54,81626.77,64.4,0.34243,0.00018,22.07208]
[1778056401820,34.54,81626.77,64.4,0.34243,0.00018,22.07208]
[1778056402028,34.54,81626.77,64.4,0.34243,0.00018,22.07208]
[1778056402417,34.54,81633.66,64.4,0.34365,0.00018,22.1036]
[1778056405608,34.54,81638.93,64.4,0.34459,0.00018,22.12758]
[1778056409649,34.54,81641.55,64.4,0.34505,0.00018,22.13936]
[1778056410636,34.54,81647.65,64.4,0.34613,0.00018,22.16685]
[1778056410646,34.54,81647.65,64.4,0.34613,0.00018,22.16685]
[1778056411239,34.54,81656.33,64.4,0.34765,0.00018,22.20117]
[1778056412758,34.54,81656.47,64.4,0.34767,0.00018,22.20176]
[1778056416676,34.54,81658.66,64.4,0.34805,0.00018,22.21124]
[1778056417849,34.54,81659.76,64.4,0.34824,0.00018,22.21605]
[1778056420139,34.54,81658.57,64.4,0.34802,0.00018,22.21059]
[1778056420402,34.54,81668.78,64.4,0.34984,0.00018,22.25574]
[1778056420607,34.54,81668.78,64.4,0.34984,0.00018,22.25574]
[1778056420853,34.54,81668.78,64.4,0.34984,0.00018,22.25574]
[1778056421027,34.54,81668.78,64.4,0.34984,0.00018,22.25574]
[1778056421362,34.54,81683.01,64.4,0.35238,0.00018,22.3181]
[1778056421879,34.54,81683.01,64.4,0.35238,0.00018,22.3181]
[1778056422182,34.54,81683.01,64.4,0.35238,0.00018,22.3181]
[1778056422327,34.54,81683.01,64.4,0.35238,0.00018,22.3181]
[1778056422427,34.54,81690.46,64.4,0.35372,0.00018,22.35043]
[1778056422800,34.54,81690.46,64.4,0.35372,0.00018,22.35043]
[1778056424516,34.54,81702.51,64.4,0.35588,0.00018,22.40211]
[1778056424657,34.54,81702.51,64.4,0.35588,0.00018,22.40211]
[1778056424707,34.54,81702.51,64.4,0.35588,0.00018,22.40211]
[1778056426233,34.54,81703.78,64.4,0.35611,0.00018,22.40747]
[1778056430792,34.53,81704.08,64.4,0.35615,0.00018,22.40843]
[1778056432735,34.53,81704.75,64.4,0.35626,0.00018,22.41115]
[1778056432775,34.53,81704.75,64.4,0.35626,0.00018,22.41115]
[1778056434259,34.53,81702.41,64.4,0.35584,0.00018,22.40112]
[1778056434406,34.53,81695.18,64.4,0.35454,0.00018,22.37012]
[1778056435229,34.53,81695.18,64.4,0.35454,0.00018,22.37012]
[1778056435374,34.53,81695.18,64.4,0.35454,0.00018,22.37012]
[1778056435775,34.53,81699.59,64.4,0.35532,0.00018,22.38894]
[1778056435801,34.53,81699.59,64.4,0.35532,0.00018,22.38894]
[1778056436171,34.53,81699.59,64.4,0.35532,0.00018,22.38894]
[1778056436493,34.53,81713.89,64.4,0.35789,0.00018,22.44957]
[1778056436864,34.53,81713.89,64.4,0.35789,0.00018,22.44957]
[1778056437429,34.53,81720.47,64.4,0.35907,0.00018,22.47714]
[1778056438822,34.53,81719.95,64.4,0.35898,0.00018,22.47491]
[1778056441970,34.53,81719.43,64.8,0.35887,0.00018,22.47242]
[1778056441972,34.53,81719.43,64.8,0.35887,0.00018,22.47242]
[1778056441979,34.53,81719.43,64.8,0.35887,0.00018,22.47242]
[1778056442271,34.53,81719.43,64.8,0.35887,0.00018,22.47242]
[1778056442278,34.53,81719.43,64.8,0.35887,0.00018,22.47242]
[1778056442301,34.53,81719.43,64.8,0.35887,0.00018,22.47242]
[1778056442333,34.53,81719.43,64.8,0.35887,0.00018,22.47242]
[1778056442355,34.53,81719.43,64.8,0.35887,0.00018,22.47242]
[1778056442485,34.52,81745.31,64.8,0.36353,0.00018,22.57918]
[1778056442653,34.52,81745.31,64.8,0.36353,0.00018,22.57918]
[1778056442698,34.52,81745.31,64.8,0.36353,0.00018,22.57918]
[1778056442755,34.52,81745.31,64.8,0.36353,0.00018,22.57918]
[1778056442774,34.52,81745.31,64.8,0.36353,0.00018,22.57918]
[1778056443020,34.52,81745.31,64.8,0.36353,0.00018,22.57918]
[1778056443137,34.52,81745.31,64.8,0.36353,0.00018,22.57918]
[1778056443500,34.52,81745.31,64.8,0.36353,0.00018,22.57918]
[1778056443618,34.53,81812.03,64.9,0.37565,0.00018,22.84063]
[1778056443693,34.53,81812.03,64.9,0.37565,0.00018,22.84063]
[1778056443752,34.53,81812.03,64.9,0.37565,0.00018,22.84063]
[1778056443896,34.53,81812.03,64.9,0.37565,0.00018,22.84063]
[1778056444325,34.53,81812.03,64.9,0.37565,0.00018,22.84063]
[1778056444430,34.53,81812.03,64.9,0.37565,0.00018,22.84063]
[1778056444498,34.53,81837.7,64.9,0.38035,0.00018,22.9357]
[1778056444682,34.53,81837.7,64.9,0.38035,0.00018,22.9357]
[1778056444782,34.53,81837.7,64.9,0.38035,0.00018,22.9357]
[1778056445061,34.53,81837.7,64.9,0.38035,0.00018,22.9357]
[1778056445080,34.53,81837.7,64.9,0.38035,0.00018,22.9357]
[1778056445287,34.53,81837.7,64.9,0.38035,0.00018,22.9357]
[1778056445380,34.53,81837.7,64.9,0.38035,0.00018,22.9357]
[1778056445529,34.53,81825.86,64.9,0.37819,0.00018,22.8924]
[1778056445813,34.53,81825.86,64.9,0.37819,0.00018,22.8924]
[1778056446043,34.53,81825.86,64.9,0.37819,0.00018,22.8924]
[1778056446146,34.53,81825.86,64.9,0.37819,0.00018,22.8924]
[1778056446530,34.54,81821.34,64.9,0.37742,0.00018,22.87675]
[1778056446720,34.54,81821.34,64.9,0.37742,0.00018,22.87675]
[1778056446808,34.54,81821.34,64.9,0.37742,0.00018,22.87675]
[1778056446837,34.54,81821.34,64.9,0.37742,0.00018,22.87675]
[1778056447537,34.55,81835.49,64.9,0.38002,0.00018,22.92893]
[1778056447569,34.55,81835.49,64.9,0.38002,0.00018,22.92893]
[1778056448145,34.55,81835.49,64.9,0.38002,0.00018,22.92893]
[1778056448737,34.56,81833.46,64.9,0.37969,0.00018,22.92236]
[1778056448813,34.56,81833.46,64.9,0.37969,0.00018,22.92236]
[1778056449000,34.56,81833.46,64.9,0.37969,0.00018,22.92236]
[1778056449009,34.56,81833.46,64.9,0.37969,0.00018,22.92236]
[1778056449024,34.56,81833.46,64.9,0.37969,0.00018,22.92236]
[1778056449839,34.56,81833.46,64.9,0.37969,0.00018,22.92236]
[1778056449863,34.56,81833.46,64.9,0.37969,0.00018,22.92236]
[1778056451443,34.57,81834.39,64.9,0.37989,0.00018,22.92628]
[1778056451558,34.58,81831.5,64.9,0.37942,0.00018,22.91678]
[1778056452311,34.58,81831.5,64.9,0.37942,0.00018,22.91678]
[1778056452319,34.58,81831.5,64.9,0.37942,0.00018,22.91678]
[1778056453958,34.59,81836.28,64.9,0.38032,0.00018,22.93473]
[1778056454009,34.59,81836.28,64.9,0.38032,0.00018,22.93473]
[1778056454047,34.59,81836.28,64.9,0.38032,0.00018,22.93473]
[1778056454504,34.59,81836.28,64.9,0.38032,0.00018,22.93473]
[1778056454554,34.59,81836.28,64.9,0.38032,0.00018,22.93473]
[1778056454517,34.6,81837.49,64.9,0.38057,0.00018,22.93969]
[1778056454669,34.6,81837.49,64.9,0.38057,0.00018,22.93969]
[1778056454705,34.6,81837.49,64.9,0.38057,0.00018,22.93969]
[1778056455034,34.6,81837.49,64.9,0.38057,0.00018,22.93969]
[1778056455237,34.6,81837.49,64.9,0.38057,0.00018,22.93969]
[1778056455598,34.59,81818.85,64.9,0.37716,0.00018,22.87099]
[1778056456738,34.59,81818.85,64.9,0.37716,0.00018,22.87099]
[1778056457467,34.59,81818.85,64.9,0.37716,0.00018,22.87099]
[1778056458691,34.58,81822.79,64.9,0.37783,0.00018,22.88478]
[1778056458894,34.58,81822.79,64.9,0.37783,0.00018,22.88478]
[1778056459179,34.58,81822.79,64.9,0.37783,0.00018,22.88478]
[1778056459809,34.58,81822.01,64.9,0.37769,0.00018,22.88186]
[1778056460034,34.58,81822.01,64.9,0.37769,0.00018,22.88186]
[1778056460052,34.58,81822.01,64.9,0.37769,0.00018,22.88186]
[1778056460267,34.58,81822.01,64.9,0.37769,0.00018,22.88186]
[1778056460459,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056460691,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461070,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461080,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461101,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461215,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461376,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461407,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461546,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461562,34.58,81828.58,64.9,0.37888,0.00018,22.90605]
[1778056461631,34.58,81829.46,64.9,0.37905,0.00018,22.90936]
[1778056461841,34.58,81829.46,64.9,0.37905,0.00018,22.90936]
[1778056461855,34.58,81829.46,64.9,0.37905,0.00018,22.90936]
[1778056462134,34.58,81829.46,64.9,0.37905,0.00018,22.90936]
[1778056462147,34.58,81829.46,64.9,0.37905,0.00018,22.90936]
[1778056462231,34.58,81829.46,64.9,0.37905,0.00018,22.90936]
[1778056462487,34.58,81825.03,64.9,0.37825,0.00018,22.89317]
[1778056462834,34.58,81825.03,64.9,0.37825,0.00018,22.89317]
[1778056463042,34.58,81825.03,64.9,0.37825,0.00018,22.89317]
[1778056463538,34.58,81787.13,64.9,0.37131,0.00018,22.74937]
[1778056463593,34.58,81787.13,64.9,0.37131,0.00018,22.74937]
[1778056463961,34.58,81787.13,64.9,0.37131,0.00018,22.74937]
[1778056463970,34.58,81787.13,64.9,0.37131,0.00018,22.74937]
[1778056464406,34.58,81787.13,64.9,0.37131,0.00018,22.74937]
[1778056464461,34.57,81771.79,64.9,0.3685,0.00018,22.68883]
[1778056465733,34.56,81767.99,64.9,0.36778,0.00018,22.6733]
[1778056465820,34.56,81767.99,64.9,0.36778,0.00018,22.6733]
[1778056465921,34.56,81769.54,64.9,0.36807,0.00018,22.67947]
[1778056466897,34.56,81769.54,64.9,0.36807,0.00018,22.67947]
[1778056466963,34.56,81769.54,64.9,0.36807,0.00018,22.67947]
[1778056467023,34.56,81769.54,64.9,0.36807,0.00018,22.67947]
[1778056467083,34.56,81769.54,64.9,0.36807,0.00018,22.67947]
[1778056467144,34.56,81762.02,64.9,0.36671,0.00018,22.64971]
[1778056468434,34.56,81762.02,64.9,0.36671,0.00018,22.64971]
[1778056469958,34.56,81759.03,64.9,0.36618,0.00018,22.63795]
[1778056470051,34.56,81759.03,64.9,0.36618,0.00018,22.63795]
[1778056470141,34.56,81759.03,64.9,0.36618,0.00018,22.63795]
[1778056470318,34.57,81759.47,64.9,0.36626,0.00018,22.63983]
[1778056471318,34.57,81759.47,64.9,0.36626,0.00018,22.63983]
[1778056472548,34.57,81754.11,64.9,0.36527,0.00018,22.6139]
[1778056473335,34.57,81750.67,64.9,0.36465,0.00018,22.60013]
[1778056476592,34.57,81744.97,64.9,0.36364,0.00018,22.57748]
[1778056477057,34.57,81744.97,64.9,0.36364,0.00018,22.57748]
[1778056477074,34.57,81744.97,64.9,0.36364,0.00018,22.57748]
[1778056477279,34.57,81744.97,64.9,0.36364,0.00018,22.57748]
[1778056478003,34.57,81741.79,64.9,0.36308,0.00018,22.56467]
[1778056478104,34.57,81731.27,64.9,0.36118,0.00018,22.52149]
[1778056479089,34.57,81731.27,64.9,0.36118,0.00018,22.52149]
[1778056481007,34.57,81722.04,64.9,0.3595,0.00018,22.48293]
[1778056481721,34.57,81721.2,64.9,0.35935,0.00018,22.47933]
[1778056481946,34.57,81721.2,64.9,0.35935,0.00018,22.47933]
[1778056482234,34.57,81721.2,64.9,0.35935,0.00018,22.47933]
[1778056482509,34.57,81709.02,64.9,0.35715,0.00018,22.42809]
[1778056483567,34.57,81709.02,64.9,0.35715,0.00018,22.42809]
[1778056483540,34.57,81699.52,64.9,0.35544,0.00018,22.38765]
[1778056483600,34.57,81699.52,64.9,0.35544,0.00018,22.38765]
[1778056483675,34.57,81699.52,64.9,0.35544,0.00018,22.38765]
[1778056484057,34.57,81699.52,64.9,0.35544,0.00018,22.38765]
[1778056484199,34.57,81699.52,64.9,0.35544,0.00018,22.38765]
[1778056484411,34.57,81699.52,64.9,0.35544,0.00018,22.38765]
[1778056486173,34.57,81692.29,64.9,0.35414,0.00018,22.35656]
[1778056486641,34.57,81688.83,64.9,0.35352,0.00018,22.34163]
[1778056486827,34.57,81688.83,64.9,0.35352,0.00018,22.34163]
[1778056487397,34.57,81688.83,64.9,0.35352,0.00018,22.34163]
[1778056490254,34.57,81689.97,64.9,0.35373,0.00018,22.34654]
[1778056490360,34.57,81689.97,64.9,0.35373,0.00018,22.34654]
[1778056490622,34.57,81692.07,64.9,0.3541,0.00018,22.35559]
[1778056491716,34.57,81694.34,64.9,0.35451,0.00018,22.36536]
[1778056493649,34.57,81695.28,64.9,0.35468,0.00018,22.36938]
[1778056493959,34.57,81695.28,64.9,0.35468,0.00018,22.36938]
[1778056495513,34.57,81694.82,64.9,0.35459,0.00018,22.3674]
[1778056495525,34.57,81694.82,64.9,0.35459,0.00018,22.3674]
[1778056495532,34.57,81694.82,64.9,0.35459,0.00018,22.3674]
[1778056495571,34.57,81694.82,64.9,0.35459,0.00018,22.3674]
[1778056495569,34.57,81693.92,64.9,0.35443,0.00018,22.36353]
[1778056496199,34.57,81693.92,64.9,0.35443,0.00018,22.36353]
[1778056496319,34.57,81693.92,64.9,0.35443,0.00018,22.36353]
[1778056496441,34.57,81690.69,64.9,0.35385,0.00018,22.34962]
[1778056497480,34.57,81690.69,64.9,0.35385,0.00018,22.34962]
[1778056499113,34.57,81688.15,64.9,0.3534,0.00018,22.33865]
[1778056499560,34.57,81689.0,64.9,0.35355,0.00018,22.34232]
[1778056499704,34.57,81689.0,64.9,0.35355,0.00018,22.34232]
[1778056500327,34.57,81689.0,64.9,0.35355,0.00018,22.34232]
[1778056500429,34.56,81687.84,64.9,0.35334,0.00018,22.33713]
[1778056500875,34.56,81687.84,64.9,0.35334,0.00018,22.33713]
[1778056501004,34.56,81687.84,64.9,0.35334,0.00018,22.33713]
[1778056501537,34.56,81687.84,64.9,0.35334,0.00018,22.33713]
[1778056501924,34.56,81699.92,64.9,0.3555,0.00018,22.38901]
[1778056502890,34.56,81699.92,64.9,0.3555,0.00018,22.38901]
[1778056502903,34.56,81699.92,64.9,0.3555,0.00018,22.38901]
[1778056503569,34.56,81699.92,64.9,0.3555,0.00018,22.38901]
[1778056504946,34.56,81712.62,64.9,0.35778,0.00018,22.44282]
[1778056506028,34.56,81712.62,64.9,0.35778,0.00018,22.44282]
[1778056506050,34.56,81712.62,64.9,0.35778,0.00018,22.44282]
[1778056506473,34.56,81712.62,64.9,0.35778,0.00018,22.44282]
[1778056506914,34.56,81712.65,64.9,0.35778,0.00018,22.44291]
[1778056506960,34.56,81714.01,64.9,0.35802,0.00018,22.44858]
[1778056510599,34.56,81727.96,64.9,0.36053,0.00018,22.50681]
[1778056511275,34.56,81727.96,64.9,0.36053,0.00018,22.50681]
[1778056511743,34.56,81731.9,64.9,0.36124,0.00018,22.52308]
[1778056511809,34.56,81731.9,64.9,0.36124,0.00018,22.52308]
[1778056512000,34.56,81722.76,64.9,0.3596,0.00018,22.48519]
[1778056517038,34.56,81719.56,64.9,0.359,0.00018,22.47138]
[1778056522583,34.55,81719.42,64.9,0.35896,0.00018,22.47048]
[1778056524800,34.55,81723.12,64.9,0.35962,0.00018,22.48569]
[1778056525028,34.55,81723.12,64.9,0.35962,0.00018,22.48569]
[1778056525110,34.55,81723.12,64.9,0.35962,0.00018,22.48569]
[1778056525159,34.55,81723.12,64.9,0.35962,0.00018,22.48569]
[1778056525320,34.55,81709.41,64.9,0.35715,0.00018,22.42807]
[1778056526495,34.55,81701.18,64.9,0.35566,0.00018,22.39304]
[1778056529121,34.55,81700.84,64.9,0.3556,0.00018,22.39144]
[1778056529128,34.55,81700.84,64.9,0.3556,0.00018,22.39144]
[1778056529164,34.55,81700.84,64.9,0.3556,0.00018,22.39144]
[1778056529264,34.55,81700.84,64.9,0.3556,0.00018,22.39144]
[1778056529332,34.55,81700.84,64.9,0.3556,0.00018,22.39144]
[1778056530271,34.55,81700.64,64.9,0.35556,0.00018,22.39056]
[1778056530635,34.55,81700.64,64.9,0.35556,0.00018,22.39056]
[1778056530358,34.55,81709.92,64.9,0.35722,0.00018,22.42994]
[1778056530750,34.55,81709.92,64.9,0.35722,0.00018,22.42994]
[1778056531119,34.55,81709.92,64.9,0.35722,0.00018,22.42994]
[1778056532553,34.55,81713.48,64.9,0.35784,0.00018,22.44043]
[1778056538188,34.54,81720.77,64.9,0.35913,0.00018,22.47059]
[1778056540264,34.54,81722.83,64.9,0.3595,0.00018,22.47912]
[1778056540572,34.54,81728.01,64.9,0.36043,0.00018,22.50058]
[1778056543233,34.54,81733.91,64.9,0.36149,0.00018,22.52496]
[1778056543453,34.54,81741.28,64.9,0.36282,0.00018,22.55519]
[1778056544229,34.54,81747.77,64.9,0.364,0.00018,22.58167]
[1778056544721,34.54,81747.77,64.9,0.364,0.00018,22.58167]
[1778056549746,34.54,81742.81,64.9,0.3631,0.00018,22.56159]
[1778056551590,34.54,81744.26,64.9,0.36337,0.00018,22.56753]
[1778056551652,34.54,81736.96,64.9,0.36205,0.00018,22.53772]
[1778056552661,34.54,81736.96,64.9,0.36205,0.00018,22.53772]
[1778056553943,34.54,81739.37,64.9,0.36248,0.00018,22.54754]
[1778056554234,34.54,81739.37,64.9,0.36248,0.00018,22.54754]
[1778056559336,34.54,81742.69,64.9,0.36309,0.00018,22.56119]
[1778056563835,34.54,81740.82,64.9,0.36275,0.00018,22.55364]
[1778056563888,34.54,81740.82,64.9,0.36275,0.00018,22.55364]
[1778056563978,34.54,81740.82,64.9,0.36275,0.00018,22.55364]
[1778056564247,34.54,81740.82,64.9,0.36275,0.00018,22.55364]
[1778056564300,34.54,81740.82,64.9,0.36275,0.00018,22.55364]
[1778056564455,34.54,81754.27,64.9,0.36519,0.00018,22.60823]
[1778056565665,34.54,81769.66,64.9,0.36797,0.00018,22.66969]
[1778056567392,34.54,81765.69,64.9,0.36725,0.00018,22.65392]
[1778056567857,34.54,81765.69,64.9,0.36725,0.00018,22.65392]
[1778056569824,34.54,81764.24,64.9,0.36699,0.00018,22.64806]
[1778056570416,34.54,81757.52,64.9,0.36577,0.00018,22.62116]
[1778056572077,34.54,81753.23,64.9,0.36499,0.00018,22.60386]
[1778056572671,34.54,81753.23,64.9,0.36499,0.00018,22.60386]
[1778056573688,34.54,81748.17,64.9,0.36407,0.00018,22.58335]
[1778056577466,34.54,81736.02,64.9,0.36188,0.00018,22.53375]
[1778056578457,34.54,81736.02,64.9,0.36188,0.00018,22.53375]
[1778056581665,34.54,81735.03,64.9,0.3617,0.00018,22.52976]
[1778056582780,34.54,81738.43,64.9,0.36232,0.00018,22.54381]
[1778056583986,34.54,81741.26,64.9,0.36283,0.00018,22.55536]
[1778056584014,34.54,81741.26,64.9,0.36283,0.00018,22.55536]
[1778056584233,34.54,81741.26,64.9,0.36283,0.00018,22.55536]
[1778056584566,34.54,81741.26,64.9,0.36283,0.00018,22.55536]
[1778056585759,34.54,81748.87,64.9,0.3642,0.00018,22.58632]
[1778056585763,34.54,81748.87,64.9,0.3642,0.00018,22.58632]
[1778056586530,34.54,81755.45,64.9,0.3654,0.00018,22.61291]
[1778056587667,34.54,81762.83,64.9,0.36673,0.00018,22.64248]
[1778056588182,34.54,81762.83,64.9,0.36673,0.00018,22.64248]
[1778056588667,34.54,81762.83,64.9,0.36673,0.00018,22.64248]
[1778056588856,34.54,81766.54,64.9,0.3674,0.00018,22.65725]
[1778056589397,34.54,81766.54,64.9,0.3674,0.00018,22.65725]
[1778056589551,34.54,81774.21,64.9,0.3688,0.00018,22.68756]
[1778056590351,34.54,81774.21,64.9,0.3688,0.00018,22.68756]
[1778056590562,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056590729,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056590828,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056591421,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056591494,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056591511,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056591530,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056591630,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056591693,34.54,81784.34,64.9,0.37063,0.00018,22.72716]
[1778056591667,34.54,81790.79,64.9,0.37178,0.00018,22.74764]
[1778056591793,34.54,81790.79,64.9,0.37178,0.00018,22.74764]
[1778056591890,34.54,81790.79,64.9,0.37178,0.00018,22.74764]
[1778056591908,34.54,81790.79,64.9,0.37178,0.00018,22.74764]
[1778056592118,34.54,81790.79,64.9,0.37178,0.00018,22.74764]
[1778056592196,34.54,81790.79,64.9,0.37178,0.00018,22.74764]
[1778056592284,34.54,81790.79,64.9,0.37178,0.00018,22.74764]
[1778056592678,34.54,81790.79,64.9,0.37178,0.00018,22.74764]
[1778056592850,34.54,81795.8,64.9,0.3727,0.00018,22.767]
[1778056592875,34.54,81795.8,64.9,0.3727,0.00018,22.767]
[1778056592974,34.54,81795.8,64.9,0.3727,0.00018,22.767]
[1778056593081,34.54,81795.8,64.9,0.3727,0.00018,22.767]
[1778056594433,34.54,81799.29,64.9,0.37334,0.00018,22.78041]
[1778056594475,34.54,81799.29,64.9,0.37334,0.00018,22.78041]
[1778056594589,34.55,81799.71,64.9,0.37342,0.00018,22.78205]
[1778056594924,34.55,81799.71,64.9,0.37342,0.00018,22.78205]
[1778056596761,34.54,81789.83,64.9,0.3716,0.00018,22.74388]
[1778056596899,34.54,81789.83,64.9,0.3716,0.00018,22.74388]
[1778056596968,34.54,81789.83,64.9,0.3716,0.00018,22.74388]
[1778056597006,34.54,81789.83,64.9,0.3716,0.00018,22.74388]
[1778056597946,34.54,81784.64,64.9,0.37065,0.00018,22.72364]
[1778056597999,34.54,81784.64,64.9,0.37065,0.00018,22.72364]
[1778056601204,34.54,81773.2,64.9,0.36856,0.00018,22.67856]
[1778056602821,34.54,81767.06,64.9,0.36744,0.00018,22.65413]
[1778056605949,34.53,81760.92,64.9,0.36632,0.00018,22.62952]
[1778056609507,34.53,81760.45,64.9,0.36623,0.00018,22.62757]
[1778056614732,34.53,81762.42,64.9,0.36658,0.00018,22.63527]
[1778056615727,34.53,81762.42,64.9,0.36658,0.00018,22.63527]
[1778056616393,34.53,81762.42,64.9,0.36658,0.00018,22.63527]
[1778056617798,34.53,81768.27,64.9,0.36764,0.00018,22.6585]
[1778056618835,34.53,81770.23,64.9,0.36799,0.00018,22.66624]
[1778056621382,34.53,81767.36,64.9,0.36747,0.00018,22.65479]
[1778056622853,34.53,81770.37,64.9,0.36801,0.00018,22.66663]
[1778056626633,34.53,81776.5,64.9,0.36912,0.00018,22.69068]
[1778056631850,34.52,81770.33,64.9,0.36798,0.00018,22.66592]
[1778056636427,34.52,81768.97,64.9,0.36772,0.00018,22.66038]
[1778056636886,34.52,81762.71,64.9,0.36658,0.00018,22.63538]
[1778056637798,34.52,81762.71,64.9,0.36658,0.00018,22.63538]
[1778056638072,34.52,81762.71,64.9,0.36658,0.00018,22.63538]
[1778056642494,34.52,81755.06,64.9,0.36519,0.00018,22.60457]
[1778056643935,34.52,81764.4,64.9,0.36688,0.00018,22.64198]
[1778056648970,34.51,81764.9,64.9,0.36697,0.00018,22.64386]
[1778056654005,34.51,81765.26,64.9,0.367,0.00018,22.64067]
[1778056655530,34.51,81765.26,64.9,0.367,0.00018,22.64067]
[1778056657026,34.51,81756.42,64.9,0.36539,0.00018,22.60517]
[1778056660814,34.51,81756.73,64.9,0.36545,0.00018,22.60637]
[1778056661103,34.51,81756.73,64.9,0.36545,0.00018,22.60637]
[1778056661633,34.51,81756.73,64.9,0.36545,0.00018,22.60637]
[1778056661829,34.51,81755.64,64.9,0.36525,0.00018,22.60198]
[1778056661986,34.51,81755.64,64.9,0.36525,0.00018,22.60198]
[1778056661992,34.51,81755.64,64.9,0.36525,0.00018,22.60198]
[1778056662049,34.51,81755.64,64.9,0.36525,0.00018,22.60198]
[1778056662677,34.51,81749.57,64.9,0.36415,0.00018,22.57742]
[1778056663065,34.51,81749.57,64.9,0.36415,0.00018,22.57742]
[1778056663068,34.51,81741.72,64.9,0.36272,0.00018,22.54527]
[1778056667796,34.5,81739.8,64.9,0.36235,0.00018,22.53685]
[1778056669356,34.5,81738.81,64.9,0.36216,0.00018,22.53266]
[1778056670738,34.5,81734.02,64.9,0.36129,0.00018,22.51281]
[1778056676160,34.49,81732.63,64.9,0.36101,0.00018,22.50634]
[1778056681195,34.49,81729.48,64.9,0.36041,0.00018,22.49278]
[1778056683049,34.48,81728.54,64.9,0.36024,0.00018,22.48877]
[1778056685533,34.48,81731.69,64.9,0.3608,0.00018,22.50166]
[1778056690561,34.48,81726.94,64.9,0.35992,0.00018,22.48146]
[1778056690680,34.48,81726.94,64.9,0.35992,0.00018,22.48146]
[1778056691504,34.48,81716.12,64.9,0.35796,0.00018,22.43593]
[1778056694219,34.46,81710.45,64.9,0.35686,0.00018,22.41032]
[1778056697218,34.46,81710.32,64.9,0.35684,0.00018,22.40965]
[1778056698315,34.46,81721.41,64.9,0.35883,0.00018,22.45639]
[1778056703350,34.45,81716.89,64.9,0.358,0.00018,22.43712]
[1778056705129,34.45,81717.92,64.9,0.35819,0.00018,22.44141]
[1778056705563,34.45,81717.92,64.9,0.35819,0.00018,22.44141]
[1778056708264,34.45,81721.13,64.9,0.35876,0.00018,22.45475]
[1778056708385,34.45,81714.63,64.9,0.35758,0.00018,22.42731]
[1778056713420,34.45,81710.91,64.9,0.35688,0.00018,22.40679]
[1778056718328,34.45,81706.99,64.9,0.35616,0.00018,22.38996]
[1778056718390,34.45,81706.99,64.9,0.35616,0.00018,22.38996]
[1778056718644,34.45,81706.99,64.9,0.35616,0.00018,22.38996]
[1778056718841,34.45,81703.43,64.9,0.35552,0.00018,22.37473]
[1778056718928,34.45,81703.43,64.9,0.35552,0.00018,22.37473]
[1778056719233,34.45,81703.43,64.9,0.35552,0.00018,22.37473]
[1778056719628,34.45,81695.79,64.9,0.35415,0.00018,22.34187]
[1778056722594,34.45,81692.79,64.9,0.35361,0.00018,22.32888]
[1778056722828,34.45,81692.79,64.9,0.35361,0.00018,22.32888]
[1778056722858,34.45,81692.17,64.9,0.35349,0.00018,22.32621]
[1778056723650,34.45,81692.17,64.9,0.35349,0.00018,22.32621]
[1778056723711,34.45,81688.76,64.9,0.35288,0.00018,22.31144]
[1778056723973,34.45,81688.76,64.9,0.35288,0.00018,22.31144]
[1778056724163,34.45,81688.76,64.9,0.35288,0.00018,22.31144]
[1778056724358,34.45,81688.76,64.9,0.35288,0.00018,22.31144]
[1778056724431,34.45,81688.76,64.9,0.35288,0.00018,22.31144]
[1778056724477,34.45,81688.76,64.9,0.35288,0.00018,22.31144]
[1778056724497,34.44,81679.59,64.9,0.35123,0.00018,22.27125]
[1778056725649,34.44,81679.59,64.9,0.35123,0.00018,22.27125]
[1778056725656,34.44,81679.59,64.9,0.35123,0.00018,22.27125]
[1778056725804,34.44,81672.86,64.9,0.35002,0.00018,22.24147]
[1778056726099,34.44,81672.86,64.9,0.35002,0.00018,22.24147]
[1778056729803,34.44,81668.39,64.9,0.3492,0.00018,22.22132]
[1778056730540,34.44,81653.5,64.9,0.34653,0.00018,22.15458]
[1778056731986,34.44,81650.14,64.9,0.34593,0.00018,22.13934]
[1778056734555,34.43,81655.46,64.9,0.34684,0.00018,22.16253]
[1778056735067,34.43,81655.42,64.9,0.34683,0.00018,22.16207]
[1778056738194,34.41,81652.94,64.9,0.34633,0.00018,22.14972]
[1778056740488,34.41,81649.52,64.9,0.34569,0.00018,22.13357]
[1778056741393,34.41,81647.62,64.9,0.34534,0.00018,22.12464]
[1778056741585,34.41,81647.62,64.9,0.34534,0.00018,22.12464]
[1778056742115,34.4,81648.84,64.9,0.34555,0.00018,22.12996]
[1778056742155,34.4,81648.84,64.9,0.34555,0.00018,22.12996]
[1778056742670,34.4,81648.84,64.9,0.34555,0.00018,22.12996]
[1778056742831,34.4,81648.84,64.9,0.34555,0.00018,22.12996]
[1778056742835,34.4,81648.84,64.9,0.34555,0.00018,22.12996]
[1778056742722,34.4,81641.39,64.9,0.34421,0.00018,22.0959]
[1778056744647,34.4,81630.93,64.9,0.34235,0.00018,22.04792]
[1778056745297,34.4,81630.93,64.9,0.34235,0.00018,22.04792]
[1778056746587,34.4,81628.59,64.9,0.34193,0.00018,22.03714]
[1778056746604,34.4,81628.59,64.9,0.34193,0.00018,22.03714]
[1778056746649,34.4,81628.59,64.9,0.34193,0.00018,22.03714]
[1778056746808,34.4,81629.72,64.9,0.34213,0.00018,22.04238]
[1778056746970,34.4,81629.72,64.9,0.34213,0.00018,22.04238]
[1778056746986,34.4,81629.72,64.9,0.34213,0.00018,22.04238]
[1778056747029,34.4,81629.72,64.9,0.34213,0.00018,22.04238]
[1778056747800,34.4,81629.72,64.9,0.34213,0.00018,22.04238]
[1778056748826,34.4,81616.67,64.9,0.3398,0.00018,21.9815]
[1778056749022,34.4,81616.67,64.9,0.3398,0.00018,21.9815]
[1778056749681,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750056,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750151,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750238,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750268,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750291,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750654,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750762,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750800,34.4,81607.9,64.9,0.33824,0.00018,21.94023]
[1778056750788,34.4,81597.4,64.9,0.33637,0.00018,21.89045]
[1778056751173,34.4,81597.4,64.9,0.33637,0.00018,21.89045]
[1778056751276,34.4,81597.4,64.9,0.33637,0.00018,21.89045]
[1778056751417,34.4,81597.4,64.9,0.33637,0.00018,21.89045]
[1778056751864,34.4,81590.05,64.9,0.33507,0.00018,21.85531]
[1778056752096,34.4,81590.05,64.9,0.33507,0.00018,21.85531]
[1778056752449,34.4,81590.05,64.9,0.33507,0.00018,21.85531]
[1778056752566,34.4,81590.05,64.9,0.33507,0.00018,21.85531]
[1778056752710,34.4,81590.05,64.9,0.33507,0.00018,21.85531]
[1778056753631,34.39,81586.76,64.9,0.33449,0.00018,21.83946]
[1778056755446,34.39,81586.74,64.9,0.33445,0.00018,21.83856]
[1778056756342,34.39,81585.1,64.9,0.33416,0.00018,21.83053]
[1778056756834,34.39,81585.1,64.9,0.33416,0.00018,21.83053]
[1778056759264,34.38,81588.44,64.9,0.33473,0.00018,21.8461]
[1778056759464,34.38,81588.44,64.9,0.33473,0.00018,21.8461]
[1778056759557,34.38,81588.44,64.9,0.33473,0.00018,21.8461]
[1778056759656,34.38,81588.44,64.9,0.33473,0.00018,21.8461]
[1778056760448,34.38,81594.26,64.9,0.33575,0.00018,21.87383]
[1778056760763,34.38,81605.98,64.9,0.33782,0.00018,21.92932]
[1778056762777,34.38,81613.63,64.9,0.33917,0.00018,21.965]
[1778056763230,34.38,81613.63,64.9,0.33917,0.00018,21.965]
[1778056765544,34.38,81606.61,64.9,0.33792,0.00018,21.93182]
[1778056770833,34.34,81605.24,64.9,0.33752,0.00018,21.92147]
[1778056774818,34.34,81606.59,64.9,0.3377,0.00018,21.92244]
[1778056779896,34.33,81610.51,64.9,0.33837,0.00018,21.94043]
[1778056784931,34.33,81611.8,64.9,0.33859,0.00018,21.94609]
[1778056788421,34.33,81612.75,64.9,0.33875,0.00018,21.95039]
[1778056788457,34.33,81612.75,64.9,0.33875,0.00018,21.95039]
[1778056793994,34.32,81621.79,64.9,0.34033,0.00018,21.99206]
[1778056798022,34.32,81631.82,64.9,0.3421,0.00018,22.0382]
[1778056799673,34.32,81631.82,64.9,0.3421,0.00018,22.0382]
[1778056805232,34.31,81629.6,64.9,0.34167,0.00018,22.02709]
[1778056805334,34.31,81630.18,64.9,0.34177,0.00018,22.02963]
[1778056810463,34.31,81633.35,64.9,0.34234,0.00018,22.04456]
[1778056816148,34.32,81633.56,64.9,0.3424,0.00018,22.04593]
[1778056821183,34.32,81633.36,64.9,0.34237,0.00018,22.04529]
[1778056822287,34.32,81633.36,64.9,0.34237,0.00018,22.04529]
[1778056822535,34.32,81633.36,64.9,0.34237,0.00018,22.04529]
[1778056822574,34.32,81632.99,64.9,0.34231,0.00018,22.04364]
[1778056823196,34.32,81625.93,64.9,0.34104,0.00018,22.01078]
[1778056828232,34.31,81619.94,64.9,0.33995,0.00018,21.98215]
[1778056830125,34.31,81619.74,64.9,0.33991,0.00018,21.98109]
[1778056830486,34.31,81619.74,64.9,0.33991,0.00018,21.98109]
[1778056835615,34.31,81622.89,64.9,0.34042,0.00018,21.99068]
[1778056841323,34.3,81616.52,64.9,0.33925,0.00018,21.96007]
[1778056846358,34.29,81617.7,64.9,0.33944,0.00018,21.96512]
[1778056851392,34.29,81613.56,64.9,0.33869,0.00018,21.94518]
[1778056856430,34.29,81615.83,64.9,0.33907,0.00018,21.95544]
[1778056861465,34.28,81616.1,64.9,0.3391,0.00018,21.95628]
[1778056866499,34.28,81617.09,64.9,0.33926,0.00018,21.9605]
[1778056870487,34.28,81617.21,64.9,0.33927,0.00018,21.96079]
[1778056872839,34.28,81616.64,64.9,0.33916,0.00018,21.95793]
[1778056873975,34.28,81616.67,64.9,0.33917,0.00018,21.95798]
[1778056874557,34.27,81622.55,64.9,0.34021,0.00018,21.98535]
[1778056878052,34.27,81623.94,64.9,0.34045,0.00018,21.99165]
[1778056878068,34.27,81623.94,64.9,0.34045,0.00018,21.99165]
[1778056878234,34.27,81623.94,64.9,0.34045,0.00018,21.99165]
[1778056883620,34.27,81632.46,64.9,0.34198,0.00018,22.03161]
[1778056888314,34.28,81634.07,64.9,0.34228,0.00018,22.03933]
[1778056892920,34.28,81639.42,64.9,0.34322,0.00018,22.0597]
[1778056898726,34.28,81636.99,64.9,0.3428,0.00018,22.04886]
[1778056899022,34.28,81636.99,64.9,0.3428,0.00018,22.04886]
[1778056904768,34.29,81637.54,64.9,0.34291,0.00018,22.05172]
[1778056909123,34.29,81638.15,64.9,0.34302,0.00018,22.05469]
[1778056909297,34.29,81638.15,64.9,0.34302,0.00018,22.05469]
[1778056909488,34.29,81638.15,64.9,0.34302,0.00018,22.05469]
[1778056911219,34.29,81644.8,64.9,0.34422,0.00018,22.08536]
[1778056916852,34.29,81640.65,64.9,0.34349,0.00018,22.06656]
[1778056920813,34.29,81640.99,64.9,0.34355,0.00018,22.06824]
[1778056920822,34.29,81640.99,64.9,0.34355,0.00018,22.06824]
[1778056921164,34.29,81644.73,64.9,0.34422,0.00018,22.08542]
[1778056921173,34.29,81644.73,64.9,0.34422,0.00018,22.08542]
[1778056921238,34.29,81644.73,64.9,0.34422,0.00018,22.08542]
[1778056921874,34.29,81644.73,64.9,0.34422,0.00018,22.08542]
[1778056921919,34.29,81644.73,64.9,0.34422,0.00018,22.08542]
[1778056922001,34.29,81654.7,64.9,0.34601,0.00018,22.13085]
[1778056922898,34.29,81667.69,64.9,0.34834,0.00018,22.18937]
[1778056923594,34.29,81667.69,64.9,0.34834,0.00018,22.18937]
[1778056924753,34.29,81671.17,64.9,0.34897,0.00018,22.20494]
[1778056928440,34.29,81669.06,64.9,0.34858,0.00018,22.19534]
[1778056933322,34.29,81669.83,64.9,0.34871,0.00018,22.1985]
[1778056938790,34.29,81675.17,64.9,0.34966,0.00018,22.22199]
[1778056944090,34.28,81678.84,64.9,0.3503,0.00018,22.23776]
[1778056949125,34.28,81677.1,64.9,0.34996,0.00018,22.22963]
[1778056954160,34.27,81675.07,64.9,0.34955,0.00018,22.21568]
[1778056959195,34.27,81680.97,64.9,0.3506,0.00018,22.24151]
[1778056962676,34.27,81682.14,64.9,0.35081,0.00018,22.24653]
[1778056963912,34.27,81682.3,64.9,0.35083,0.00018,22.24715]
[1778056964013,34.27,81682.3,64.9,0.35083,0.00018,22.24706]
[1778056964578,34.27,81682.3,64.9,0.35083,0.00018,22.24706]
[1778056964680,34.27,81682.81,64.9,0.35092,0.00018,22.24941]
[1778056966708,34.27,81682.81,64.9,0.35092,0.00018,22.24941]
[1778056967096,34.27,81683.08,64.9,0.35097,0.00018,22.25043]
[1778056967277,34.27,81683.08,64.9,0.35097,0.00018,22.25043]
[1778056969082,34.27,81682.13,64.9,0.3508,0.00018,22.24633]
[1778056970039,34.27,81682.95,64.9,0.35095,0.00018,22.25005]
[1778056970042,34.27,81682.95,64.9,0.35095,0.00018,22.25005]
[1778056970062,34.27,81683.84,64.9,0.35111,0.00018,22.25407]
[1778056970295,34.27,81683.84,64.9,0.35111,0.00018,22.25407]
[1778056970593,34.27,81683.84,64.9,0.35111,0.00018,22.25407]
[1778056970695,34.27,81683.82,64.9,0.35111,0.00018,22.25389]
[1778056974538,34.27,81684.28,64.9,0.3512,0.00018,22.2562]
[1778056974715,34.27,81684.28,64.9,0.3512,0.00018,22.2562]
[1778056974724,34.27,81684.28,64.9,0.3512,0.00018,22.2562]
[1778056977518,34.27,81683.2,64.9,0.35102,0.00018,22.2517]
[1778056977556,34.27,81683.2,64.9,0.35102,0.00018,22.2517]
[1778056980175,34.28,81682.67,64.9,0.35094,0.00018,22.24963]
[1778056980274,34.28,81682.67,64.9,0.35094,0.00018,22.24963]
[1778056980349,34.28,81680.96,64.9,0.35063,0.00018,22.24216]
[1778056983053,34.28,81678.83,64.9,0.35024,0.00018,22.23264]
[1778056983104,34.27,81675.69,64.9,0.34967,0.00018,22.21862]
[1778056983364,34.27,81675.69,64.9,0.34967,0.00018,22.21862]
[1778056983947,34.27,81675.69,64.9,0.34967,0.00018,22.21862]
[1778056984046,34.27,81678.41,64.9,0.35016,0.00018,22.23061]
[1778056985734,34.27,81682.91,64.9,0.35097,0.00018,22.25043]
[1778056985818,34.27,81683.0,64.9,0.35098,0.00018,22.25076]
[1778056986350,34.27,81683.0,64.9,0.35098,0.00018,22.25076]
[1778056986391,34.27,81683.08,64.9,0.351,0.00018,22.25122]
[1778056987124,34.27,81683.08,64.9,0.351,0.00018,22.25122]
[1778056987398,34.27,81683.15,64.9,0.35101,0.00018,22.25144]
[1778056992264,34.28,81685.6,64.9,0.35147,0.00018,22.2626]
[1778056994045,34.28,81688.88,64.9,0.35206,0.00018,22.27709]
[1778056994778,34.28,81690.94,64.9,0.35244,0.00018,22.2862]
[1778056994782,34.28,81690.94,64.9,0.35244,0.00018,22.2862]
[1778056994830,34.28,81690.17,64.9,0.3523,0.00018,22.28291]
[1778056995927,34.28,81690.17,64.9,0.3523,0.00018,22.28291]
[1778056998195,34.27,81680.88,64.9,0.35061,0.00018,22.24169]
[1778056998478,34.27,81682.14,64.9,0.35083,0.00018,22.24716]
[1778057003513,34.28,81686.48,64.9,0.35164,0.00018,22.26674]
[1778057007583,34.28,81689.13,64.9,0.35212,0.00018,22.27853]
[1778057013583,34.29,81688.57,64.9,0.35202,0.00018,22.27216]
[1778057018618,34.29,81687.73,64.9,0.35189,0.00018,22.26885]
[1778057019755,34.29,81687.73,64.9,0.35189,0.00018,22.26885]
[1778057021058,34.29,81687.54,64.9,0.35185,0.00018,22.26808]
[1778057027681,34.3,81690.34,64.9,0.35238,0.00018,22.28092]
[1778057030090,34.3,81690.34,64.9,0.35238,0.00018,22.28092]
[1778057038865,34.3,81687.21,64.9,0.35185,0.00018,22.26784]
[1778057039249,34.3,81687.19,64.9,0.35185,0.00018,22.2679]
[1778057041109,34.3,81687.44,64.9,0.3519,0.00018,22.26907]
[1778057042730,34.31,81687.26,64.9,0.35187,0.00018,22.26843]
[1778057043605,34.31,81688.89,64.9,0.35217,0.00018,22.27565]
[1778057044544,34.31,81693.11,64.9,0.35294,0.00018,22.29416]
[1778057046623,34.31,81700.19,64.9,0.35422,0.00018,22.32505]
[1778057048298,34.31,81699.76,64.9,0.35415,0.00018,22.32328]
[1778057051223,34.31,81699.18,64.9,0.35404,0.00018,22.32083]
[1778057052713,34.31,81695.77,64.9,0.35343,0.00018,22.3061]
[1778057055091,34.31,81692.0,64.9,0.35275,0.00018,22.28975]
[1778057055123,34.31,81691.89,64.9,0.35274,0.00018,22.28931]
[1778057058927,34.31,81688.26,64.9,0.35207,0.00018,22.27325]
[1778057060470,34.31,81684.23,64.9,0.35134,0.00018,22.25532]
[1778057061876,34.31,81682.24,64.9,0.35097,0.00018,22.24644]
[1778057066953,34.3,81674.24,64.9,0.34951,0.00018,22.2105]
[1778057067487,34.3,81674.24,64.9,0.34951,0.00018,22.2105]
[1778057067825,34.3,81674.24,64.9,0.34951,0.00018,22.2105]
[1778057069019,34.3,81676.05,64.9,0.34983,0.00018,22.21847]
[1778057074278,34.3,81675.57,64.9,0.3497,0.00018,22.21136]
[1778057074768,34.3,81675.57,64.9,0.3497,0.00018,22.21136]
[1778057074779,34.3,81675.57,64.9,0.3497,0.00018,22.21136]
[1778057074817,34.3,81675.57,64.9,0.3497,0.00018,22.21136]
[1778057075014,34.3,81664.38,64.9,0.34768,0.00018,22.16132]
[1778057077737,34.29,81658.95,64.9,0.3467,0.00018,22.13673]
[1778057081191,34.29,81660.91,64.9,0.34705,0.00018,22.14548]
[1778057085166,34.29,81659.19,64.9,0.34674,0.00018,22.13763]
[1778057088648,34.29,81664.32,64.9,0.34766,0.00018,22.16065]
[1778057094147,34.29,81663.57,64.9,0.34752,0.00018,22.15711]
[1778057095293,34.29,81663.03,64.9,0.34742,0.00018,22.15465]
[1778057101195,34.29,81667.39,64.9,0.34819,0.00018,22.174]
[1778057106231,34.29,81672.13,64.9,0.34903,0.00018,22.19495]
[1778057111268,34.28,81672.79,64.9,0.34914,0.00018,22.19754]
[1778057114043,34.28,81672.98,64.9,0.34917,0.00018,22.19832]
[1778057115295,34.28,81683.03,64.9,0.35097,0.00018,22.2427]
[1778057117508,34.28,81680.64,64.9,0.35054,0.00018,22.23209]
[1778057119506,34.28,81679.25,64.9,0.35028,0.00018,22.22577]
[1778057122515,34.28,81677.99,64.9,0.35004,0.00018,22.21994]
[1778057128672,34.27,81673.76,64.9,0.34926,0.00018,22.20071]
[1778057130012,34.27,81673.7,64.9,0.34925,0.00018,22.20038]
[1778057132080,34.27,81674.69,64.9,0.34942,0.00018,22.20467]
[1778057137449,34.27,81678.27,64.9,0.35002,0.00018,22.21561]
[1778057142483,34.26,81675.13,64.9,0.34944,0.00018,22.2013]
[1778057146027,34.26,81675.13,64.9,0.34944,0.00018,22.20118]
[1778057148276,34.26,81677.77,64.9,0.3499,0.00018,22.21273]
[1778057148526,34.26,81685.58,64.9,0.35131,0.00018,22.24722]
[1778057150502,34.26,81690.82,64.9,0.35225,0.00018,22.27018]
[1778057150749,34.26,81690.82,64.9,0.35225,0.00018,22.27018]
[1778057151162,34.26,81675.93,64.9,0.34956,0.00018,22.20435]
[1778057151926,34.26,81675.93,64.9,0.34956,0.00018,22.20435]
[1778057152172,34.26,81675.93,64.9,0.34956,0.00018,22.20435]
[1778057152248,34.26,81669.36,64.9,0.34838,0.00018,22.17493]
[1778057153562,34.25,81660.72,64.9,0.34681,0.00018,22.1359]
[1778057155959,34.25,81658.88,64.9,0.34648,0.00018,22.12754]
[1778057161383,34.25,81659.29,64.9,0.34655,0.00018,22.12931]
[1778057161624,34.25,81666.84,64.9,0.34791,0.00018,22.16332]
[1778057163173,34.25,81666.84,64.9,0.34791,0.00018,22.16332]
[1778057163219,34.25,81676.02,64.9,0.34956,0.00018,22.20435]
[1778057164899,34.25,81679.84,64.9,0.35025,0.00018,22.22121]
[1778057166411,34.25,81680.62,64.9,0.35038,0.00018,22.22457]
[1778057166665,34.25,81680.62,64.9,0.35038,0.00018,22.22457]
[1778057166687,34.25,81680.62,64.9,0.35038,0.00018,22.22457]
[1778057169211,34.25,81679.06,64.9,0.35009,0.00018,22.2175]
[1778057175304,34.25,81674.99,64.9,0.34934,0.00018,22.19893]
[1778057178597,34.24,81675.94,64.9,0.3495,0.00018,22.20299]
[1778057183774,34.24,81678.74,64.9,0.34999,0.00018,22.21505]
[1778057185486,34.24,81679.0,64.9,0.35004,0.00018,22.21614]
[1778057188176,34.24,81678.1,64.9,0.34987,0.00018,22.212]
[1778057188285,34.24,81678.1,64.9,0.34987,0.00018,22.212]
[1778057189585,34.24,81679.98,64.9,0.3502,0.00018,22.22021]
[1778057191843,34.24,81687.54,64.9,0.35156,0.00018,22.25349]
[1778057194012,34.23,81687.9,64.9,0.35159,0.00018,22.25038]
[1778057194327,34.23,81687.24,64.9,0.35147,0.00018,22.24738]
[1778057196865,34.23,81673.97,64.9,0.34906,0.00018,22.18825]
[1778057202256,34.23,81668.29,64.9,0.34803,0.00018,22.16258]
[1778057205257,34.23,81671.05,64.9,0.34852,0.00018,22.17486]
[1778057214655,34.22,81666.88,64.9,0.34775,0.00018,22.1558]
[1778057214683,34.22,81666.88,64.9,0.34775,0.00018,22.1558]
[1778057214725,34.22,81666.88,64.9,0.34775,0.00018,22.1558]
[1778057215035,34.22,81666.88,64.9,0.34775,0.00018,22.1558]
[1778057215133,34.22,81658.55,64.9,0.34625,0.00018,22.11816]
[1778057216094,34.22,81658.55,64.9,0.34625,0.00018,22.11816]
[1778057216106,34.22,81658.55,64.9,0.34625,0.00018,22.11816]
[1778057216221,34.22,81658.55,64.9,0.34625,0.00018,22.11816]
[1778057216259,34.22,81658.55,64.9,0.34625,0.00018,22.11816]
[1778057216318,34.22,81651.02,64.9,0.3449,0.00018,22.08387]
[1778057216930,34.22,81651.02,64.9,0.3449,0.00018,22.08387]
[1778057216970,34.22,81651.02,64.9,0.3449,0.00018,22.08387]
[1778057217142,34.22,81651.02,64.9,0.3449,0.00018,22.08387]
[1778057217171,34.22,81640.89,64.9,0.34308,0.00018,22.03736]
[1778057217914,34.22,81640.89,64.9,0.34308,0.00018,22.03736]
[1778057219246,34.22,81634.77,64.9,0.34198,0.00018,22.00906]
[1778057221266,34.22,81630.31,64.9,0.34119,0.00018,21.98845]
[1778057221825,34.22,81628.94,64.9,0.34095,0.00018,21.98215]
[1778057221901,34.22,81628.94,64.9,0.34095,0.00018,21.98215]
[1778057221989,34.22,81628.94,64.9,0.34095,0.00018,21.98215]
[1778057222010,34.22,81628.94,64.9,0.34095,0.00018,21.98215]
[1778057222146,34.22,81628.94,64.9,0.34095,0.00018,21.98215]
[1778057222191,34.22,81628.94,64.9,0.34095,0.00018,21.98215]
[1778057222211,34.22,81628.94,64.9,0.34095,0.00018,21.98215]
[1778057222270,34.23,81621.63,64.9,0.33965,0.00018,21.94805]
[1778057223341,34.23,81621.63,64.9,0.33965,0.00018,21.94805]
[1778057223355,34.22,81613.96,64.9,0.33827,0.00018,21.91181]
[1778057223455,34.22,81613.96,64.9,0.33827,0.00018,21.91181]
[1778057223607,34.22,81613.96,64.9,0.33827,0.00018,21.91181]
[1778057223627,34.22,81613.96,64.9,0.33827,0.00018,21.91181]
[1778057223693,34.22,81613.96,64.9,0.33827,0.00018,21.91181]
[1778057223880,34.22,81613.96,64.9,0.33827,0.00018,21.91181]
[1778057224072,34.22,81606.79,64.9,0.33699,0.00018,21.8777]
[1778057224815,34.22,81606.79,64.9,0.33699,0.00018,21.8777]
[1778057225239,34.22,81606.79,64.9,0.33699,0.00018,21.8777]
[1778057225742,34.22,81606.13,64.9,0.33687,0.00018,21.87447]
[1778057227897,34.22,81603.17,64.9,0.33634,0.00018,21.86027]
[1778057228682,34.22,81603.11,64.9,0.33633,0.00018,21.85995]
[1778057234141,34.22,81607.48,64.9,0.3371,0.00018,21.8806]
[1778057238250,34.22,81609.78,64.9,0.3375,0.00018,21.89142]
[1778057238276,34.22,81609.78,64.9,0.3375,0.00018,21.89142]
[1778057238647,34.22,81607.24,64.9,0.33705,0.00018,21.87932]
[1778057238953,34.22,81607.24,64.9,0.33705,0.00018,21.87932]
[1778057239181,34.22,81617.52,64.9,0.33888,0.00018,21.92795]
[1778057240599,34.22,81621.53,64.9,0.3396,0.00018,21.94676]
[1778057241291,34.22,81621.53,64.9,0.3396,0.00018,21.94676]
[1778057242725,34.22,81621.88,64.9,0.33965,0.00018,21.9483]
[1778057242881,34.22,81621.88,64.9,0.33965,0.00018,21.9483]
[1778057244769,34.22,81621.38,64.9,0.33956,0.00018,21.94578]
[1778057246004,34.22,81622.14,64.9,0.33969,0.00018,21.94926]
[1778057246230,34.21,81622.67,64.9,0.33978,0.00018,21.95166]
[1778057248071,34.21,81622.67,64.9,0.33978,0.00018,21.95166]
[1778057248244,34.21,81624.49,64.9,0.34011,0.00018,21.96019]
[1778057253279,34.21,81628.67,64.9,0.34081,0.00018,21.9747]
[1778057256880,34.21,81628.36,64.9,0.34074,0.00018,21.97295]
[1778057258404,34.21,81631.6,64.9,0.34131,0.00018,21.98785]
[1778057258816,34.21,81631.6,64.9,0.34131,0.00018,21.98785]
[1778057259005,34.21,81631.6,64.9,0.34131,0.00018,21.98785]
[1778057259323,34.21,81633.31,64.9,0.34161,0.00018,21.9957]
[1778057260107,34.21,81633.31,64.9,0.34161,0.00018,21.9957]
[1778057265365,34.21,81635.91,64.9,0.3421,0.00018,22.00832]
[1778057270554,34.21,81633.7,64.9,0.34172,0.00018,21.99848]
[1778057272512,34.22,81634.35,64.9,0.34185,0.00018,22.00168]
[1778057278393,34.22,81638.29,64.9,0.34257,0.00018,22.02036]
[1778057280343,34.22,81638.29,64.9,0.34258,0.00018,22.02052]
[1778057282333,34.22,81638.19,64.9,0.34256,0.00018,22.02021]
[1778057286398,34.22,81637.0,64.9,0.34236,0.00018,22.01499]
[1778057287906,34.23,81634.29,64.9,0.34188,0.00018,22.00258]
[1778057288035,34.23,81634.29,64.9,0.34188,0.00018,22.00258]
[1778057288103,34.23,81634.29,64.9,0.34188,0.00018,22.00258]
[1778057288470,34.23,81633.81,64.9,0.3418,0.00018,22.00043]
[1778057288529,34.23,81625.12,64.9,0.34025,0.00018,21.96001]
[1778057293297,34.23,81619.3,64.9,0.33922,0.00018,21.933]
[1778057293310,34.23,81619.3,64.9,0.33922,0.00018,21.933]
[1778057293381,34.23,81618.09,64.9,0.33901,0.00018,21.92744]
[1778057293495,34.23,81618.09,64.9,0.33901,0.00018,21.92744]
[1778057297592,34.23,81610.64,64.9,0.33768,0.00018,21.8921]
[1778057302627,34.23,81612.08,64.9,0.33792,0.00018,21.89866]
[1778057307666,34.23,81610.58,64.9,0.33765,0.00018,21.89129]
[1778057311848,34.22,81608.28,64.9,0.33723,0.00018,21.88022]
[1778057316496,34.22,81604.72,64.9,0.33656,0.00018,21.85849]
[1778057317534,34.22,81606.74,64.9,0.33692,0.00018,21.86807]
[1778057318536,34.22,81606.14,64.9,0.33681,0.00018,21.86518]
[1778057319392,34.22,81606.14,64.9,0.33681,0.00018,21.86518]
[1778057319680,34.22,81606.16,64.9,0.33681,0.00018,21.86525]
[1778057319734,34.22,81606.16,64.9,0.33681,0.00018,21.86525]
[1778057319771,34.22,81606.16,64.9,0.33681,0.00018,21.86525]
[1778057319795,34.22,81606.16,64.9,0.33681,0.00018,21.86525]
[1778057321746,34.22,81604.16,64.9,0.33645,0.00018,21.85566]
[1778057321859,34.22,81604.16,64.9,0.33645,0.00018,21.85566]
[1778057322371,34.22,81604.16,64.9,0.33645,0.00018,21.85566]
[1778057327806,34.22,81608.2,64.9,0.33717,0.00018,21.87474]
[1778057332840,34.22,81604.9,64.9,0.33657,0.00018,21.85887]
[1778057337876,34.22,81604.26,64.9,0.33645,0.00018,21.85569]
[1778057342911,34.22,81604.08,64.9,0.33642,0.00018,21.85472]
[1778057345346,34.22,81604.58,64.9,0.3365,0.00018,21.85709]
[1778057347292,34.22,81604.14,64.9,0.33642,0.00018,21.85495]
[1778057352981,34.21,81608.63,64.9,0.33722,0.00018,21.87619]
[1778057358016,34.21,81608.61,64.9,0.33721,0.00018,21.87592]
[1778057363056,34.21,81607.56,64.9,0.33701,0.00018,21.87075]
[1778057368091,34.21,81604.37,64.9,0.33644,0.00018,21.85538]
[1778057373125,34.21,81602.95,64.9,0.33615,0.00018,21.84374]
[1778057378161,34.2,81602.74,64.9,0.33608,0.00018,21.84207]
[1778057383195,34.2,81602.51,64.9,0.33602,0.00018,21.84044]
[1778057388492,34.2,81602.06,64.9,0.33593,0.00018,21.83812]
[1778057394273,34.2,81606.24,64.9,0.33668,0.00018,21.85802]
[1778057395938,34.2,81603.47,64.9,0.33618,0.00018,21.84477]
[1778057401322,34.19,81603.58,64.9,0.33618,0.00018,21.84474]
[1778057402306,34.19,81603.58,64.9,0.33618,0.00018,21.84474]
[1778057404941,34.19,81601.91,64.9,0.33587,0.00018,21.83638]
[1778057405000,34.19,81601.91,64.9,0.33587,0.00018,21.83638]
[1778057405347,34.19,81601.91,64.9,0.33587,0.00018,21.83638]
[1778057405366,34.19,81601.91,64.9,0.33587,0.00018,21.83638]
[1778057405518,34.19,81601.91,64.9,0.33587,0.00018,21.83638]
[1778057405381,34.19,81594.23,64.9,0.3345,0.00018,21.79943]
[1778057405961,34.19,81594.23,64.9,0.3345,0.00018,21.79943]
[1778057406468,34.19,81583.69,64.9,0.33262,0.00018,21.74833]
[1778057406951,34.19,81583.69,64.9,0.33262,0.00018,21.74833]
[1778057407524,34.19,81583.69,64.9,0.33262,0.00018,21.74833]
[1778057407759,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057407874,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057407902,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057408080,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057408090,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057408154,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057408179,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057408202,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057408278,34.19,81582.6,64.9,0.33242,0.00018,21.74281]
[1778057408392,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057408714,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057408839,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057408916,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057408924,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057408951,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057409070,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057409105,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057409231,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057409272,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057409534,34.18,81615.11,64.9,0.3382,0.00018,21.8987]
[1778057409393,34.19,81650.01,64.9,0.34448,0.00018,22.06183]
[1778057409852,34.19,81650.01,64.9,0.34448,0.00018,22.06183]
[1778057410010,34.19,81650.01,64.9,0.34448,0.00018,22.06183]
[1778057410434,34.19,81650.01,64.9,0.34448,0.00018,22.06183]
[1778057410436,34.19,81664.86,64.9,0.34715,0.00018,22.12933]
[1778057410843,34.19,81664.86,64.9,0.34715,0.00018,22.12933]
[1778057410905,34.19,81664.86,64.9,0.34715,0.00018,22.12933]
[1778057411037,34.19,81664.86,64.9,0.34715,0.00018,22.12933]
[1778057411182,34.19,81664.86,64.9,0.34715,0.00018,22.12933]
[1778057411373,34.19,81664.86,64.9,0.34715,0.00018,22.12933]
[1778057411493,34.18,81674.6,64.9,0.34889,0.00018,22.1726]
[1778057412413,34.18,81674.6,64.9,0.34889,0.00018,22.1726]
[1778057412605,34.18,81667.63,64.9,0.34763,0.00018,22.14134]
[1778057412891,34.18,81667.63,64.9,0.34763,0.00018,22.14134]
[1778057413329,34.18,81667.63,64.9,0.34763,0.00018,22.14134]
[1778057413635,34.18,81661.54,64.9,0.34653,0.00018,22.11378]
[1778057413866,34.18,81661.54,64.9,0.34653,0.00018,22.11378]
[1778057414447,34.18,81654.55,64.9,0.34527,0.00018,22.08195]
[1778057414801,34.18,81654.55,64.9,0.34527,0.00018,22.08195]
[1778057415088,34.18,81654.55,64.9,0.34527,0.00018,22.08195]
[1778057416251,34.18,81656.34,64.9,0.34559,0.00018,22.0901]
[1778057416275,34.18,81656.34,64.9,0.34559,0.00018,22.0901]
[1778057416523,34.18,81656.34,64.9,0.34559,0.00018,22.0901]
[1778057416560,34.18,81656.34,64.9,0.34559,0.00018,22.0901]
[1778057416574,34.18,81656.34,64.9,0.34559,0.00018,22.0901]
[1778057416700,34.18,81656.34,64.9,0.34559,0.00018,22.0901]
[1778057416804,34.18,81656.34,64.9,0.34559,0.00018,22.0901]
[1778057416931,34.18,81649.25,64.9,0.34432,0.00018,22.0577]
[1778057416997,34.18,81649.25,64.9,0.34432,0.00018,22.0577]
[1778057417319,34.18,81649.25,64.9,0.34432,0.00018,22.0577]
[1778057417641,34.18,81649.25,64.9,0.34432,0.00018,22.0577]
[1778057417496,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057417927,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057417953,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057417961,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057417984,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418272,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418294,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418363,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418413,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418432,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418494,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418494,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418544,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418639,34.18,81689.19,64.9,0.35152,0.00018,22.23735]
[1778057418498,34.18,81719.5,64.9,0.35702,0.00018,22.36894]
[1778057419004,34.18,81719.5,64.9,0.35702,0.00018,22.36894]
[1778057419101,34.18,81719.5,64.9,0.35702,0.00018,22.36894]
[1778057419126,34.18,81719.5,64.9,0.35702,0.00018,22.36894]
[1778057419134,34.18,81719.5,64.9,0.35702,0.00018,22.36894]
[1778057419208,34.18,81719.5,64.9,0.35702,0.00018,22.36894]
[1778057419408,34.18,81719.5,64.9,0.35702,0.00018,22.36894]
[1778057419590,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057419609,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057419825,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057419841,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057419890,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057420154,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057420236,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057420340,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057420362,34.2,81758.68,64.9,0.36427,0.00018,22.53465]
[1778057420591,34.21,81744.02,64.9,0.36162,0.00018,22.475]
[1778057420692,34.21,81744.02,64.9,0.36162,0.00018,22.475]
[1778057420798,34.21,81744.02,64.9,0.36162,0.00018,22.475]
[1778057420843,34.21,81744.02,64.9,0.36162,0.00018,22.475]
[1778057421231,34.21,81744.02,64.9,0.36162,0.00018,22.475]
[1778057421285,34.21,81744.02,64.9,0.36162,0.00018,22.475]
[1778057421330,34.21,81744.02,64.9,0.36162,0.00018,22.475]
[1778057421520,34.21,81727.28,64.9,0.35857,0.00018,22.40483]
[1778057421697,34.21,81727.28,64.9,0.35857,0.00018,22.40483]
[1778057421864,34.21,81727.28,64.9,0.35857,0.00018,22.40483]
[1778057422156,34.21,81727.28,64.9,0.35857,0.00018,22.40483]
[1778057422172,34.21,81727.28,64.9,0.35857,0.00018,22.40483]
[1778057422418,34.21,81727.28,64.9,0.35857,0.00018,22.40483]
[1778057422536,34.2,81730.43,64.9,0.35909,0.00018,22.41704]
[1778057422864,34.2,81730.43,64.9,0.35909,0.00018,22.41704]
[1778057423284,34.2,81730.43,64.9,0.35909,0.00018,22.41704]
[1778057423402,34.2,81730.43,64.9,0.35909,0.00018,22.41704]
[1778057423461,34.2,81730.43,64.9,0.35909,0.00018,22.41704]
[1778057423531,34.2,81730.43,64.9,0.35909,0.00018,22.41704]
[1778057423540,34.2,81736.79,64.9,0.36025,0.00018,22.44371]
[1778057423685,34.2,81736.79,64.9,0.36025,0.00018,22.44371]
[1778057423814,34.2,81736.79,64.9,0.36025,0.00018,22.44371]
[1778057424059,34.2,81736.79,64.9,0.36025,0.00018,22.44371]
[1778057424407,34.2,81736.79,64.9,0.36025,0.00018,22.44371]
[1778057424445,34.2,81736.79,64.9,0.36025,0.00018,22.44371]
[1778057424530,34.2,81736.79,64.9,0.36025,0.00018,22.44371]
[1778057424605,34.2,81750.74,64.9,0.3628,0.00018,22.50168]
[1778057424920,34.2,81750.74,64.9,0.3628,0.00018,22.50168]
[1778057425805,34.2,81755.01,64.9,0.36357,0.00018,22.51922]
[1778057425827,34.2,81755.01,64.9,0.36357,0.00018,22.51922]
[1778057425973,34.2,81755.01,64.9,0.36357,0.00018,22.51922]
[1778057426075,34.2,81755.01,64.9,0.36357,0.00018,22.51922]
[1778057426081,34.2,81755.01,64.9,0.36357,0.00018,22.51922]
[1778057426308,34.2,81755.01,64.9,0.36357,0.00018,22.51922]
[1778057426561,34.2,81771.15,64.9,0.36654,0.00018,22.58498]
[1778057426694,34.2,81771.15,64.9,0.36654,0.00018,22.58498]
[1778057427568,34.2,81777.45,64.9,0.3677,0.00018,22.61034]
[1778057428235,34.2,81777.45,64.9,0.3677,0.00018,22.61034]
[1778057428575,34.2,81783.97,64.9,0.3689,0.00018,22.63637]
[1778057429582,34.2,81790.93,64.9,0.37018,0.00018,22.66389]
[1778057430589,34.2,81782.64,64.9,0.36865,0.00018,22.6311]
[1778057432603,34.2,81775.22,64.9,0.36726,0.00018,22.59692]
[1778057434306,34.2,81778.44,64.9,0.36785,0.00018,22.6098]
[1778057435625,34.2,81790.47,64.9,0.37006,0.00018,22.65753]
[1778057436562,34.2,81790.47,64.9,0.37006,0.00018,22.65753]
[1778057437233,34.2,81790.35,64.9,0.37004,0.00018,22.65705]
[1778057440273,34.2,81781.68,64.9,0.36845,0.00018,22.62267]
[1778057441073,34.2,81778.8,64.9,0.36792,0.00018,22.61116]
[1778057441650,34.2,81778.8,64.9,0.36792,0.00018,22.61116]
[1778057441670,34.2,81778.8,64.9,0.36792,0.00018,22.61116]
[1778057441544,34.2,81791.6,64.9,0.37027,0.00018,22.66187]
[1778057441753,34.2,81791.6,64.9,0.37027,0.00018,22.66187]
[1778057442086,34.2,81791.6,64.9,0.37027,0.00018,22.66187]
[1778057442486,34.2,81791.6,64.9,0.37027,0.00018,22.66187]
[1778057442584,34.2,81799.02,64.9,0.37163,0.00018,22.69092]
[1778057442661,34.2,81799.02,64.9,0.37163,0.00018,22.69092]
[1778057442688,34.2,81799.02,64.9,0.37163,0.00018,22.69092]
[1778057442746,34.2,81799.02,64.9,0.37163,0.00018,22.69092]
[1778057442905,34.2,81799.02,64.9,0.37163,0.00018,22.69092]
[1778057443534,34.2,81810.85,64.9,0.37382,0.00018,22.73684]
[1778057444151,34.2,81810.85,64.9,0.37382,0.00018,22.73684]
[1778057444879,34.2,81808.09,64.9,0.37329,0.00018,22.72572]
[1778057445027,34.2,81808.09,64.9,0.37329,0.00018,22.72572]
[1778057445042,34.2,81808.09,64.9,0.37329,0.00018,22.72572]
[1778057445874,34.19,81803.92,64.9,0.37249,0.00018,22.7091]
[1778057446487,34.19,81803.92,64.9,0.37249,0.00018,22.7091]
[1778057446500,34.19,81812.57,64.9,0.37408,0.00018,22.74238]
[1778057447127,34.19,81812.57,64.9,0.37408,0.00018,22.74238]
[1778057447526,34.19,81812.57,64.9,0.37408,0.00018,22.74238]
[1778057447751,34.19,81816.45,64.9,0.3748,0.00018,22.75716]
[1778057447756,34.19,81816.45,64.9,0.3748,0.00018,22.75716]
[1778057448806,34.2,81812.39,64.9,0.37408,0.00018,22.74233]
[1778057448973,34.2,81812.39,64.9,0.37408,0.00018,22.74233]
[1778057449533,34.2,81804.75,64.9,0.37267,0.00018,22.71281]
[1778057450129,34.2,81804.75,64.9,0.37267,0.00018,22.71281]
[1778057450225,34.2,81804.75,64.9,0.37267,0.00018,22.71281]
[1778057450631,34.19,81791.49,64.9,0.37022,0.00018,22.66095]
[1778057450826,34.19,81791.49,64.9,0.37022,0.00018,22.66095]
[1778057451327,34.19,81791.49,64.9,0.37022,0.00018,22.66095]
[1778057451475,34.19,81791.49,64.9,0.37022,0.00018,22.66095]
[1778057451567,34.18,81775.78,64.9,0.36729,0.00018,22.59766]
[1778057452118,34.18,81775.78,64.9,0.36729,0.00018,22.59766]
[1778057452550,34.18,81775.78,64.9,0.36729,0.00018,22.59766]
[1778057452551,34.18,81767.73,64.9,0.36581,0.00018,22.56514]
[1778057452748,34.18,81760.99,64.9,0.36457,0.00018,22.5377]
[1778057454434,34.18,81760.99,64.9,0.36457,0.00018,22.5377]
[1778057455668,34.18,81756.89,64.9,0.36382,0.00018,22.52097]
[1778057456277,34.18,81756.89,64.9,0.36382,0.00018,22.52097]
[1778057456285,34.18,81756.89,64.9,0.36382,0.00018,22.52097]
[1778057456289,34.18,81756.89,64.9,0.36382,0.00018,22.52097]
[1778057456294,34.18,81756.89,64.9,0.36382,0.00018,22.52097]
[1778057457109,34.18,81754.01,64.9,0.3633,0.00018,22.5092]
[1778057457233,34.18,81754.01,64.9,0.3633,0.00018,22.5092]
[1778057457623,34.18,81754.01,64.9,0.3633,0.00018,22.5092]
[1778057457644,34.18,81745.97,64.9,0.36183,0.00018,22.47603]
[1778057457721,34.18,81745.97,64.9,0.36183,0.00018,22.47603]
[1778057458167,34.18,81745.97,64.9,0.36183,0.00018,22.47603]
[1778057458468,34.18,81745.97,64.9,0.36183,0.00018,22.47603]
[1778057458647,34.18,81745.97,64.9,0.36183,0.00018,22.47603]
[1778057458536,34.19,81736.71,64.9,0.36014,0.00018,22.43746]
[1778057459266,34.19,81736.71,64.9,0.36014,0.00018,22.43746]
[1778057459609,34.19,81736.71,64.9,0.36014,0.00018,22.43746]
[1778057459460,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057459693,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057459725,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057459761,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057459942,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057459960,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057460158,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057460269,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057460476,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057460521,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057460556,34.19,81723.8,64.9,0.35779,0.00018,22.38301]
[1778057460614,34.19,81713.27,64.9,0.35588,0.00018,22.33808]
[1778057460855,34.19,81713.27,64.9,0.35588,0.00018,22.33808]
[1778057461259,34.19,81713.27,64.9,0.35588,0.00018,22.33808]
[1778057461278,34.19,81713.27,64.9,0.35588,0.00018,22.33808]
[1778057461409,34.19,81713.27,64.9,0.35588,0.00018,22.33808]
[1778057461582,34.18,81698.28,64.9,0.35315,0.00018,22.27288]
[1778057462120,34.18,81698.28,64.9,0.35315,0.00018,22.27288]
[1778057462125,34.18,81698.28,64.9,0.35315,0.00018,22.27288]
[1778057462306,34.18,81698.28,64.9,0.35315,0.00018,22.27288]
[1778057462505,34.18,81698.28,64.9,0.35315,0.00018,22.27288]
[1778057462647,34.18,81698.28,64.9,0.35315,0.00018,22.27288]
[1778057462578,34.19,81695.77,64.9,0.3527,0.00018,22.26192]
[1778057462833,34.19,81695.77,64.9,0.3527,0.00018,22.26192]
[1778057463265,34.19,81695.77,64.9,0.3527,0.00018,22.26192]
[1778057463282,34.19,81695.77,64.9,0.3527,0.00018,22.26192]
[1778057463405,34.19,81695.77,64.9,0.3527,0.00018,22.26192]
[1778057463418,34.19,81695.77,64.9,0.3527,0.00018,22.26192]
[1778057463549,34.19,81695.77,64.9,0.3527,0.00018,22.26192]
[1778057463644,34.19,81703.34,64.9,0.35407,0.00018,22.29497]
[1778057464024,34.19,81703.34,64.9,0.35407,0.00018,22.29497]
[1778057464879,34.19,81700.6,64.9,0.35358,0.00018,22.28312]
[1778057465553,34.19,81700.6,64.9,0.35358,0.00018,22.28312]
[1778057465574,34.19,81700.6,64.9,0.35358,0.00018,22.28312]
[1778057465915,34.19,81697.71,64.9,0.35305,0.00018,22.27058]
[1778057466380,34.19,81697.71,64.9,0.35305,0.00018,22.27058]
[1778057466430,34.19,81697.71,64.9,0.35305,0.00018,22.27058]
[1778057467502,34.19,81699.93,64.9,0.35346,0.00018,22.28033]
[1778057467541,34.19,81699.93,64.9,0.35346,0.00018,22.28033]
[1778057467690,34.19,81699.93,64.9,0.35346,0.00018,22.28033]
[1778057467947,34.19,81703.86,64.9,0.35418,0.00018,22.2975]
[1778057468108,34.19,81703.86,64.9,0.35418,0.00018,22.2975]
[1778057468208,34.19,81703.86,64.9,0.35418,0.00018,22.2975]
[1778057468523,34.19,81703.86,64.9,0.35418,0.00018,22.2975]
[1778057468669,34.19,81724.65,64.9,0.35796,0.00018,22.38687]
[1778057469016,34.19,81724.65,64.9,0.35796,0.00018,22.38687]
[1778057469502,34.19,81724.65,64.9,0.35796,0.00018,22.38687]
[1778057469563,34.19,81734.3,64.9,0.35972,0.00018,22.42771]
[1778057471094,34.19,81738.34,64.9,0.36046,0.00018,22.4448]
[1778057471363,34.19,81738.34,64.9,0.36046,0.00018,22.4448]
[1778057471423,34.19,81738.34,64.9,0.36046,0.00018,22.4448]
[1778057472516,34.19,81739.16,64.9,0.36062,0.00018,22.44832]
[1778057473732,34.19,81748.92,64.9,0.36241,0.00018,22.489]
[1778057473792,34.19,81748.92,64.9,0.36241,0.00018,22.489]
[1778057473806,34.19,81748.92,64.9,0.36241,0.00018,22.489]
[1778057473902,34.19,81756.8,64.9,0.36385,0.00018,22.52149]
[1778057475541,34.19,81756.8,64.9,0.36385,0.00018,22.52149]
[1778057475633,34.19,81764.79,64.9,0.36531,0.00018,22.55412]
[1778057475767,34.19,81764.79,64.9,0.36531,0.00018,22.55412]
[1778057476637,34.19,81764.79,64.9,0.36531,0.00018,22.55412]
[1778057476644,34.19,81764.79,64.9,0.36531,0.00018,22.55412]
[1778057476639,34.19,81773.73,64.9,0.36696,0.00018,22.59026]
[1778057478078,34.19,81774.89,64.9,0.36717,0.00018,22.59491]
[1778057478301,34.19,81774.89,64.9,0.36717,0.00018,22.59491]
[1778057479137,34.19,81775.44,64.9,0.36727,0.00018,22.59715]
[1778057480216,34.19,81771.36,64.9,0.36652,0.00018,22.5807]
[1778057480269,34.19,81771.36,64.9,0.36652,0.00018,22.5807]
[1778057480333,34.19,81761.16,64.9,0.36465,0.00018,22.53929]
[1778057480907,34.19,81761.16,64.9,0.36465,0.00018,22.53929]
[1778057480931,34.19,81761.16,64.9,0.36465,0.00018,22.53929]
[1778057480938,34.19,81761.16,64.9,0.36465,0.00018,22.53929]
[1778057482457,34.19,81759.69,64.9,0.36438,0.00018,22.53323]
[1778057482653,34.19,81759.69,64.9,0.36438,0.00018,22.53323]
[1778057482546,34.19,81749.69,64.9,0.36254,0.00018,22.4921]
[1778057482897,34.19,81749.69,64.9,0.36254,0.00018,22.4921]
[1778057483142,34.19,81749.69,64.9,0.36254,0.00018,22.4921]
[1778057483308,34.19,81760.83,64.9,0.36458,0.00018,22.53783]
[1778057483758,34.19,81760.83,64.9,0.36458,0.00018,22.53783]
[1778057483782,34.19,81760.83,64.9,0.36458,0.00018,22.53783]
[1778057483997,34.19,81768.9,64.9,0.36606,0.00018,22.5706]
[1778057485831,34.19,81765.14,64.9,0.36537,0.00018,22.55539]
[1778057488367,34.19,81764.05,64.9,0.36517,0.00018,22.55101]
[1778057488829,34.19,81761.85,64.9,0.36477,0.00018,22.54207]
[1778057491724,34.19,81758.35,64.9,0.36413,0.00018,22.52773]
[1778057493536,34.19,81766.06,64.9,0.36552,0.00018,22.55468]
[1778057494540,34.19,81774.41,64.9,0.36705,0.00018,22.58844]
[1778057496413,34.19,81775.61,64.9,0.36728,0.00018,22.59329]
[1778057496989,34.19,81775.53,64.9,0.36726,0.00018,22.59298]
[1778057497114,34.19,81775.53,64.9,0.36726,0.00018,22.59298]
[1778057497124,34.19,81775.53,64.9,0.36726,0.00018,22.59298]
[1778057497166,34.19,81775.53,64.9,0.36726,0.00018,22.59298]
[1778057497168,34.19,81775.53,64.9,0.36726,0.00018,22.59298]
[1778057497733,34.19,81766.03,64.9,0.36552,0.00018,22.55461]
[1778057498485,34.19,81766.03,64.9,0.36552,0.00018,22.55461]
[1778057498550,34.19,81766.03,64.9,0.36552,0.00018,22.55461]
[1778057498681,34.19,81753.9,64.9,0.36329,0.00018,22.505]
[1778057498789,34.19,81753.9,64.9,0.36329,0.00018,22.505]
[1778057499618,34.19,81737.22,64.9,0.36024,0.00018,22.43572]
[1778057499891,34.19,81737.22,64.9,0.36024,0.00018,22.43572]
[1778057499911,34.19,81737.22,64.9,0.36024,0.00018,22.43572]
[1778057500112,34.19,81733.99,64.9,0.35965,0.00018,22.42217]
[1778057501851,34.19,81731.78,64.9,0.35924,0.00018,22.41277]
[1778057503053,34.19,81731.83,64.9,0.35925,0.00018,22.41293]
[1778057503164,34.19,81731.83,64.9,0.35925,0.00018,22.41293]
[1778057503169,34.19,81731.83,64.9,0.35925,0.00018,22.41293]
[1778057503317,34.19,81731.83,64.9,0.35925,0.00018,22.41293]
[1778057503502,34.19,81731.83,64.9,0.35925,0.00018,22.41293]
[1778057503643,34.19,81731.83,64.9,0.35925,0.00018,22.41293]
[1778057503651,34.19,81731.83,64.9,0.35925,0.00018,22.41293]
[1778057503677,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057503753,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057503771,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057503780,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057503810,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057504526,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057504609,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057504713,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057504741,34.19,81732.0,64.9,0.35928,0.00018,22.41361]
[1778057504673,34.19,81746.93,64.9,0.36201,0.00018,22.47605]
[1778057505177,34.19,81746.93,64.9,0.36201,0.00018,22.47605]
[1778057505506,34.19,81746.93,64.9,0.36201,0.00018,22.47605]
[1778057505671,34.19,81746.93,64.9,0.36201,0.00018,22.47605]
[1778057505679,34.19,81746.93,64.9,0.36201,0.00018,22.47605]
[1778057506726,34.19,81749.82,64.9,0.36253,0.00018,22.48799]
[1778057506663,34.19,81750.87,64.9,0.36273,0.00018,22.49229]
[1778057507161,34.19,81760.68,64.9,0.36452,0.00018,22.5326]
[1778057509362,34.19,81763.87,64.9,0.36511,0.00018,22.54563]
[1778057509371,34.19,81763.87,64.9,0.36511,0.00018,22.54563]
[1778057509377,34.19,81763.87,64.9,0.36511,0.00018,22.54563]
[1778057509382,34.19,81763.87,64.9,0.36511,0.00018,22.54563]
[1778057509430,34.19,81763.87,64.9,0.36511,0.00018,22.54563]
[1778057510134,34.19,81769.28,64.9,0.3661,0.00018,22.56757]
[1778057510233,34.19,81769.28,64.9,0.3661,0.00018,22.56757]
[1778057510576,34.19,81769.28,64.9,0.3661,0.00018,22.56757]
[1778057510729,34.19,81777.19,64.9,0.36755,0.00018,22.5994]
[1778057512559,34.19,81782.71,64.9,0.36857,0.00018,22.62147]
[1778057513581,34.19,81773.99,64.9,0.36697,0.00018,22.58661]
[1778057514876,34.19,81770.53,64.9,0.36633,0.00018,22.57267]
[1778057516843,34.19,81770.03,64.9,0.36624,0.00018,22.57068]
[1778057517037,34.19,81770.03,64.9,0.36624,0.00018,22.57068]
[1778057517440,34.19,81770.03,64.9,0.36624,0.00018,22.57068]
[1778057517894,34.19,81767.22,64.9,0.36573,0.00018,22.55931]
[1778057520285,34.19,81772.86,64.9,0.36676,0.00018,22.58208]
[1778057520930,34.19,81768.78,64.9,0.36602,0.00018,22.56565]
[1778057521012,34.19,81768.78,64.9,0.36602,0.00018,22.56565]
[1778057521161,34.19,81768.78,64.9,0.36602,0.00018,22.56565]
[1778057521306,34.19,81768.78,64.9,0.36602,0.00018,22.56565]
[1778057521312,34.19,81768.78,64.9,0.36602,0.00018,22.56565]
[1778057521599,34.19,81768.78,64.9,0.36602,0.00018,22.56565]
[1778057522267,34.19,81758.31,64.9,0.36409,0.00018,22.52302]
[1778057524281,34.19,81768.63,64.9,0.36598,0.00018,22.56499]
[1778057528425,34.19,81766.15,64.9,0.36553,0.00018,22.55493]
[1778057530193,34.19,81772.62,64.9,0.36672,0.00018,22.58106]
[1778057530601,34.19,81772.62,64.9,0.36672,0.00018,22.58106]
[1778057531621,34.19,81774.76,64.9,0.36711,0.00018,22.58965]
[1778057531652,34.19,81774.76,64.9,0.36711,0.00018,22.58965]
[1778057532479,34.19,81780.4,64.9,0.36815,0.00018,22.61226]
[1778057532831,34.19,81785.66,64.9,0.36911,0.00018,22.63319]
[1778057533138,34.19,81785.66,64.9,0.36911,0.00018,22.63319]
[1778057533208,34.19,81785.66,64.9,0.36911,0.00018,22.63319]
[1778057533378,34.19,81785.66,64.9,0.36911,0.00018,22.63319]
[1778057533760,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057533982,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057534033,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057534563,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057534570,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057534690,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057534694,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057534705,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057534775,34.19,81796.14,64.9,0.37104,0.00018,22.67447]
[1778057534730,34.19,81806.12,64.9,0.37288,0.00018,22.71329]
[1778057534922,34.19,81806.12,64.9,0.37288,0.00018,22.71329]
[1778057534982,34.19,81806.12,64.9,0.37288,0.00018,22.71329]
[1778057535021,34.19,81806.12,64.9,0.37288,0.00018,22.71329]
[1778057535070,34.19,81806.12,64.9,0.37288,0.00018,22.71329]
[1778057535793,34.19,81806.12,64.9,0.37288,0.00018,22.71329]
[1778057535799,34.19,81806.12,64.9,0.37288,0.00018,22.71329]
[1778057535725,34.19,81816.64,64.9,0.37483,0.00018,22.75382]
[1778057536124,34.19,81816.64,64.9,0.37483,0.00018,22.75382]
[1778057536205,34.19,81816.64,64.9,0.37483,0.00018,22.75382]
[1778057536217,34.19,81816.64,65.5,0.37483,0.00018,22.75382]
[1778057536233,34.19,81816.64,65.5,0.37483,0.00018,22.75382]
[1778057536712,34.22,81817.04,65.5,0.375,0.00018,22.75718]
[1778057537044,34.22,81817.04,65.5,0.375,0.00018,22.75718]
[1778057537597,34.22,81816.24,65.5,0.37485,0.00018,22.75419]
[1778057538052,34.22,81816.24,65.5,0.37485,0.00018,22.75419]
[1778057540276,34.22,81816.51,65.5,0.37491,0.00018,22.75539]
[1778057540418,34.22,81816.51,65.5,0.37491,0.00018,22.75539]
[1778057540421,34.22,81816.51,65.5,0.37491,0.00018,22.75539]
[1778057540508,34.22,81816.51,65.5,0.37491,0.00018,22.75539]
[1778057540605,34.22,81816.51,65.5,0.37491,0.00018,22.75539]
[1778057540722,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541095,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541117,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541125,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541141,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541267,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541276,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541304,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541776,34.22,81816.75,65.5,0.37496,0.00018,22.75639]
[1778057541806,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057541824,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057541916,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057542042,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057542109,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057542219,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057542239,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057542427,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057542537,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057542659,34.22,81828.65,65.5,0.37716,0.00018,22.80141]
[1778057543712,34.22,81825.52,65.5,0.37659,0.00018,22.78975]
[1778057546617,34.23,81827.44,65.5,0.37696,0.00018,22.79719]
[1778057547357,34.23,81831.28,65.5,0.37767,0.00018,22.81166]
[1778057547871,34.23,81833.22,65.5,0.37803,0.00019,22.81899]
[1778057549425,34.23,81835.38,65.5,0.37844,0.00019,22.82711]
[1778057550194,34.23,81834.61,65.5,0.3783,0.00019,22.82433]
[1778057550249,34.23,81834.61,65.5,0.3783,0.00019,22.82433]
[1778057552109,34.23,81836.86,65.5,0.3787,0.00019,22.82837]
[1778057552142,34.23,81836.86,65.5,0.3787,0.00019,22.82837]
[1778057552166,34.23,81836.86,65.5,0.3787,0.00019,22.82837]
[1778057552191,34.23,81836.86,65.5,0.3787,0.00019,22.82837]
[1778057552321,34.23,81836.86,65.5,0.3787,0.00019,22.82837]
[1778057552509,34.23,81836.86,65.5,0.3787,0.00019,22.82837]
[1778057552610,34.23,81846.13,65.5,0.38042,0.00019,22.86263]
[1778057552961,34.23,81846.13,65.5,0.38042,0.00019,22.86263]
[1778057553202,34.23,81846.13,65.5,0.38042,0.00019,22.86263]
[1778057553239,34.23,81846.13,65.5,0.38042,0.00019,22.86263]
[1778057553599,34.23,81846.13,65.5,0.38042,0.00019,22.86263]
[1778057553635,34.23,81846.13,65.5,0.38042,0.00019,22.86263]
[1778057553753,34.23,81846.13,65.5,0.38042,0.00019,22.86263]
[1778057553783,34.24,81838.16,65.5,0.37895,0.00019,22.83332]
[1778057554493,34.24,81845.93,65.5,0.38039,0.00019,22.86202]
[1778057555444,34.24,81845.93,65.5,0.38039,0.00019,22.86202]
[1778057556642,34.24,81850.74,65.5,0.38129,0.00019,22.87964]
[1778057558776,34.24,81854.43,65.5,0.38198,0.00019,22.89315]
[1778057558808,34.24,81854.43,65.5,0.38198,0.00019,22.89315]
[1778057559237,34.24,81856.99,65.5,0.38245,0.00019,22.90244]
[1778057559282,34.24,81856.99,65.5,0.38245,0.00019,22.90244]
[1778057559470,34.24,81856.99,65.5,0.38245,0.00019,22.90244]
[1778057559833,34.24,81856.99,65.5,0.38245,0.00019,22.90244]
[1778057559528,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057559867,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057559906,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057559944,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057560282,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057560442,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057560494,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057560548,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057560662,34.24,81844.41,65.5,0.38012,0.00019,22.85664]
[1778057560755,34.24,81837.61,65.5,0.37886,0.00019,22.83158]
[1778057560887,34.24,81837.61,65.5,0.37886,0.00019,22.83158]
[1778057561204,34.24,81837.61,65.5,0.37886,0.00019,22.83158]
[1778057561823,34.24,81851.87,65.5,0.38151,0.00019,22.88394]
[1778057561989,34.24,81851.87,65.5,0.38151,0.00019,22.88394]
[1778057564295,34.24,81852.4,65.5,0.38161,0.00019,22.88594]
[1778057564307,34.24,81852.4,65.5,0.38161,0.00019,22.88594]
[1778057564968,34.24,81851.97,65.5,0.38153,0.00019,22.8844]
[1778057564987,34.24,81851.97,65.5,0.38153,0.00019,22.8844]
[1778057567716,34.24,81851.6,65.5,0.38146,0.00019,22.8831]
[1778057567905,34.24,81851.89,65.5,0.38152,0.00019,22.88417]
[1778057568132,34.24,81851.89,65.5,0.38152,0.00019,22.88417]
[1778057568824,34.24,81860.68,65.5,0.38315,0.00019,22.91597]
[1778057569287,34.24,81860.68,65.5,0.38315,0.00019,22.91597]
[1778057572623,34.24,81868.27,65.5,0.38456,0.00019,22.94314]
[1778057577012,34.24,81862.43,65.5,0.38348,0.00019,22.92226]
[1778057577629,34.24,81862.43,65.5,0.38348,0.00019,22.92226]
[1778057582693,34.24,81865.06,65.5,0.38396,0.00019,22.93164]
[1778057586895,34.24,81868.23,65.5,0.38455,0.00019,22.94291]
[1778057590034,34.24,81870.78,65.5,0.38502,0.00019,22.95192]
[1778057590220,34.24,81870.78,65.5,0.38502,0.00019,22.95192]
[1778057590362,34.24,81870.78,65.5,0.38502,0.00019,22.95192]
[1778057590611,34.24,81870.78,65.5,0.38502,0.00019,22.95192]
[1778057590708,34.24,81870.78,65.5,0.38502,0.00019,22.95192]
[1778057590759,34.24,81870.78,65.5,0.38502,0.00019,22.95192]
[1778057590825,34.24,81905.59,65.5,0.39151,0.00019,23.07226]
[1778057591073,34.24,81905.59,65.5,0.39151,0.00019,23.07226]
[1778057591084,34.24,81905.59,65.5,0.39151,0.00019,23.07226]
[1778057591099,34.24,81905.59,65.5,0.39151,0.00019,23.07226]
[1778057591570,34.24,81905.59,65.5,0.39151,0.00019,23.07226]
[1778057591773,34.24,81905.59,65.5,0.39151,0.00019,23.07226]
[1778057591842,34.24,81905.59,65.5,0.39151,0.00019,23.07226]
[1778057591893,34.24,81907.51,65.5,0.39187,0.00019,23.07875]
[1778057592000,34.24,81907.51,65.5,0.39187,0.00019,23.07875]
[1778057592182,34.24,81907.51,65.5,0.39187,0.00019,23.07875]
[1778057592646,34.24,81907.51,65.5,0.39187,0.00019,23.07875]
[1778057592766,34.24,81881.36,65.5,0.387,0.00019,22.98929]
[1778057593773,34.24,81879.28,65.5,0.38661,0.00019,22.98193]
[1778057593941,34.24,81879.28,65.5,0.38661,0.00019,22.98193]
[1778057594644,34.24,81879.28,65.5,0.38661,0.00019,22.98193]
[1778057594843,34.23,81887.61,65.5,0.38811,0.00019,23.01007]
[1778057595235,34.23,81887.61,65.5,0.38811,0.00019,23.01007]
[1778057595690,34.23,81887.61,65.5,0.38811,0.00019,23.01007]
[1778057595787,34.23,81899.89,65.5,0.3904,0.00019,23.05223]
[1778057596248,34.23,81899.89,65.5,0.3904,0.00019,23.05223]
[1778057596299,34.23,81899.89,65.5,0.3904,0.00019,23.05223]
[1778057596324,34.23,81899.89,65.5,0.3904,0.00019,23.05223]
[1778057596482,34.23,81899.89,65.5,0.3904,0.00019,23.05223]
[1778057596526,34.23,81899.89,65.5,0.3904,0.00019,23.05223]
[1778057596929,34.23,81899.89,65.5,0.3904,0.00019,23.05223]
[1778057596796,34.23,81879.07,65.5,0.38652,0.00019,22.98034]
[1778057597127,34.23,81879.07,65.5,0.38652,0.00019,22.98034]
[1778057597316,34.23,81879.07,65.5,0.38652,0.00019,22.98034]
[1778057597789,34.23,81879.07,65.5,0.38652,0.00019,22.98034]
[1778057597853,34.23,81879.07,65.5,0.38652,0.00019,22.98034]
[1778057597879,34.23,81871.01,65.5,0.38502,0.00019,22.95188]
[1778057598126,34.23,81871.01,65.5,0.38502,0.00019,22.95188]
[1778057598131,34.23,81871.01,65.5,0.38502,0.00019,22.95188]
[1778057598292,34.23,81871.01,65.5,0.38502,0.00019,22.95188]
[1778057598523,34.23,81871.01,65.5,0.38502,0.00019,22.95188]
[1778057598810,34.21,81877.3,65.5,0.38611,0.00019,22.97278]
[1778057599526,34.21,81877.3,65.5,0.38611,0.00019,22.97278]
[1778057600730,34.19,81882.44,65.5,0.38702,0.00019,22.98993]
[1778057600945,34.19,81884.2,65.5,0.38734,0.00019,22.996]
[1778057600970,34.19,81884.2,65.5,0.38734,0.00019,22.996]
[1778057601831,34.19,81873.98,65.5,0.38543,0.00019,22.96002]
[1778057602768,34.19,81873.98,65.5,0.38543,0.00019,22.96002]
[1778057604863,34.19,81865.47,65.5,0.38385,0.00019,22.92979]
[1778057605047,34.19,81865.47,65.5,0.38385,0.00019,22.92979]
[1778057605063,34.19,81865.47,65.5,0.38385,0.00019,22.92979]
[1778057605870,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606457,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606501,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606509,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606613,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606741,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606798,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606856,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606912,34.19,81859.08,65.5,0.38267,0.00019,22.90685]
[1778057606877,34.19,81846.75,65.5,0.38038,0.00019,22.86199]
[1778057607097,34.19,81846.75,65.5,0.38038,0.00019,22.86199]
[1778057607235,34.19,81846.75,65.5,0.38038,0.00019,22.86199]
[1778057607884,34.19,81829.81,65.5,0.37723,0.00019,22.79903]
[1778057607935,34.19,81829.81,65.5,0.37723,0.00019,22.79903]
[1778057607939,34.19,81829.81,65.5,0.37723,0.00019,22.79903]
[1778057608085,34.19,81829.81,65.5,0.37723,0.00019,22.79903]
[1778057608141,34.19,81829.81,65.5,0.37723,0.00019,22.79903]
[1778057608892,34.19,81821.52,65.5,0.37569,0.00018,22.76766]
[1778057609080,34.19,81821.52,65.5,0.37569,0.00018,22.76766]
[1778057609224,34.19,81821.52,65.5,0.37569,0.00018,22.76766]
[1778057609452,34.19,81821.52,65.5,0.37569,0.00018,22.76766]
[1778057610241,34.19,81818.39,65.5,0.37512,0.00018,22.75578]
[1778057610904,34.19,81825.53,65.5,0.37644,0.00019,22.78288]
[1778057614948,34.19,81829.88,65.5,0.37723,0.00019,22.79491]
[1778057615644,34.19,81829.88,65.5,0.37723,0.00019,22.79491]
[1778057615824,34.19,81829.88,65.5,0.37723,0.00019,22.79491]
[1778057615853,34.19,81829.88,65.5,0.37723,0.00019,22.79491]
[1778057615899,34.19,81824.59,65.5,0.37625,0.00019,22.77498]
[1778057616879,34.19,81824.59,65.5,0.37625,0.00019,22.77498]
[1778057616875,34.19,81812.22,65.5,0.37395,0.00018,22.72774]
[1778057617406,34.19,81812.22,65.5,0.37395,0.00018,22.72774]
[1778057618065,34.19,81808.14,65.5,0.3732,0.00018,22.71193]
[1778057618904,34.19,81808.14,65.5,0.3732,0.00018,22.71193]
[1778057618387,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619001,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619042,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619046,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619413,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619547,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619675,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619678,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619745,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619819,34.19,81806.62,65.5,0.37291,0.00018,22.70595]
[1778057619910,34.19,81818.63,65.5,0.37513,0.00018,22.7521]
[1778057619970,34.19,81818.63,65.5,0.37513,0.00018,22.7521]
[1778057620247,34.19,81818.63,65.5,0.37513,0.00018,22.7521]
[1778057620335,34.2,81847.74,65.5,0.38056,0.00019,22.8615]
[1778057621385,34.2,81847.74,65.5,0.38056,0.00019,22.8615]
[1778057621742,34.2,81847.74,65.5,0.38056,0.00019,22.8615]
[1778057621894,34.2,81847.74,65.5,0.38056,0.00019,22.8615]
[1778057621927,34.2,81859.62,65.5,0.38277,0.00019,22.90478]
[1778057622201,34.2,81859.62,65.5,0.38277,0.00019,22.90478]
[1778057623094,34.2,81857.12,65.5,0.3823,0.00019,22.89574]
[1778057623157,34.2,81857.12,65.5,0.3823,0.00019,22.89574]
[1778057623267,34.2,81857.12,65.5,0.3823,0.00019,22.89574]
[1778057623276,34.2,81857.12,65.5,0.3823,0.00019,22.89574]
[1778057623703,34.2,81860.74,65.5,0.38298,0.00019,22.90883]
[1778057624179,34.2,81869.59,65.5,0.38462,0.00019,22.9405]
[1778057626523,34.2,81872.36,65.5,0.38514,0.00019,22.95033]
[1778057628024,34.2,81861.24,65.5,0.38306,0.00019,22.91051]
[1778057632235,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632305,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632326,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632390,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632493,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632504,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632550,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632580,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632622,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632830,34.19,81865.58,65.5,0.38387,0.00019,22.92602]
[1778057632900,34.19,81861.33,65.5,0.38308,0.00019,22.91076]
[1778057632995,34.19,81861.33,65.5,0.38308,0.00019,22.91076]
[1778057633241,34.19,81861.33,65.5,0.38308,0.00019,22.91076]
[1778057633249,34.19,81861.33,65.5,0.38308,0.00019,22.91076]
[1778057633509,34.19,81861.33,65.5,0.38308,0.00019,22.91076]
[1778057633600,34.19,81861.33,65.5,0.38308,0.00019,22.91076]
[1778057633679,34.19,81861.33,65.5,0.38308,0.00019,22.91076]
[1778057633872,34.19,81837.73,65.5,0.37869,0.00019,22.82438]
[1778057634081,34.19,81837.73,65.5,0.37869,0.00019,22.82438]
[1778057634176,34.19,81837.73,65.5,0.37869,0.00019,22.82438]
[1778057634864,34.19,81837.73,65.5,0.37869,0.00019,22.82438]
[1778057634913,34.19,81837.73,65.5,0.37869,0.00019,22.82438]
[1778057634879,34.19,81819.94,65.5,0.37539,0.00018,22.75745]
[1778057635055,34.19,81819.94,65.5,0.37539,0.00018,22.75745]
[1778057635071,34.19,81819.94,65.5,0.37539,0.00018,22.75745]
[1778057635496,34.19,81819.94,65.5,0.37539,0.00018,22.75745]
[1778057635820,34.19,81819.94,65.5,0.37539,0.00018,22.75745]
[1778057635913,34.19,81821.61,65.5,0.3757,0.00018,22.76376]
[1778057636098,34.19,81821.61,65.5,0.3757,0.00018,22.76376]
[1778057636214,34.19,81821.61,65.5,0.3757,0.00018,22.76376]
[1778057636463,34.19,81821.61,65.5,0.3757,0.00018,22.76376]
[1778057636514,34.19,81821.61,65.5,0.3757,0.00018,22.76376]
[1778057637166,34.19,81824.26,65.5,0.37619,0.00019,22.77383]
[1778057637628,34.19,81824.26,65.5,0.37619,0.00019,22.77383]
[1778057637936,34.19,81824.26,65.5,0.37619,0.00019,22.77383]
[1778057638105,34.19,81823.19,65.5,0.376,0.00018,22.76982]
[1778057638122,34.19,81823.19,65.5,0.376,0.00018,22.76982]
[1778057640138,34.19,81830.93,65.5,0.37743,0.00019,22.799]
[1778057640308,34.19,81830.93,65.5,0.37743,0.00019,22.799]
[1778057641445,34.19,81828.77,65.5,0.37703,0.00019,22.79092]
[1778057642663,34.19,81829.73,65.5,0.37721,0.00019,22.79454]
[1778057643250,34.19,81833.95,65.5,0.37799,0.00019,22.81035]
[1778057643379,34.19,81833.95,65.5,0.37799,0.00019,22.81035]
[1778057644502,34.19,81837.59,65.5,0.37867,0.00019,22.82392]
[1778057644563,34.19,81847.83,65.5,0.38057,0.00019,22.86172]
[1778057645160,34.19,81847.83,65.5,0.38057,0.00019,22.86172]
[1778057645235,34.19,81847.83,65.5,0.38057,0.00019,22.86172]
[1778057645968,34.19,81847.83,65.5,0.38057,0.00019,22.86172]
[1778057645996,34.19,81846.68,65.5,0.38035,0.00019,22.85751]
[1778057646003,34.19,81846.68,65.5,0.38035,0.00019,22.85751]
[1778057646276,34.19,81846.68,65.5,0.38035,0.00019,22.85751]
[1778057646463,34.19,81846.68,65.5,0.38035,0.00019,22.85751]
[1778057646523,34.19,81850.8,65.5,0.38112,0.00019,22.87259]
[1778057647298,34.19,81850.8,65.5,0.38112,0.00019,22.87259]
[1778057649172,34.2,81859.7,65.5,0.38277,0.00019,22.90492]
[1778057650838,34.2,81859.7,65.5,0.38277,0.00019,22.90492]
[1778057652936,34.2,81862.32,65.5,0.38326,0.00019,22.91437]
[1778057652969,34.2,81862.32,65.5,0.38326,0.00019,22.91437]
[1778057653055,34.19,81862.2,65.5,0.38324,0.00019,22.91391]
[1778057653067,34.19,81862.2,65.5,0.38324,0.00019,22.91391]
[1778057655162,34.19,81867.96,65.5,0.38431,0.00019,22.93452]
[1778057655223,34.19,81867.96,65.5,0.38431,0.00019,22.93452]
[1778057655932,34.19,81876.01,65.5,0.38581,0.00019,22.96303]
[1778057658341,34.19,81880.5,65.5,0.38664,0.00019,22.97879]
[1778057658376,34.19,81880.5,65.5,0.38664,0.00019,22.97879]
[1778057658530,34.19,81880.5,65.5,0.38664,0.00019,22.97879]
[1778057658545,34.19,81880.5,65.5,0.38664,0.00019,22.97879]
[1778057659242,34.19,81892.69,65.5,0.38891,0.00019,23.02106]
[1778057664813,34.19,81892.55,65.5,0.38887,0.00019,23.02033]
[1778057670640,34.18,81892.49,65.5,0.38885,0.00019,23.01996]
[1778057670677,34.18,81892.49,65.5,0.38885,0.00019,23.01996]
[1778057670711,34.18,81892.49,65.5,0.38885,0.00019,23.01996]
[1778057671578,34.18,81893.62,65.5,0.38906,0.00019,23.02385]
[1778057673921,34.18,81899.9,65.5,0.39021,0.00019,23.04093]
[1778057674788,34.18,81900.77,65.5,0.39037,0.00019,23.04389]
[1778057676163,34.18,81890.44,65.5,0.38844,0.00019,23.0084]
[1778057676176,34.18,81890.44,65.5,0.38844,0.00019,23.0084]
[1778057676529,34.18,81890.44,65.5,0.38844,0.00019,23.0084]
[1778057676630,34.18,81896.61,65.5,0.38958,0.00019,23.02944]
[1778057681516,34.18,81898.0,65.5,0.38984,0.00019,23.03417]
[1778057681525,34.18,81898.0,65.5,0.38984,0.00019,23.03417]
[1778057681895,34.18,81898.0,65.5,0.38984,0.00019,23.03417]
[1778057683095,34.18,81903.99,65.5,0.39096,0.00019,23.05454]
[1778057683411,34.18,81904.07,65.5,0.39097,0.00019,23.0548]
[1778057684185,34.18,81904.07,65.5,0.39097,0.00019,23.0548]
[1778057684189,34.18,81904.07,65.5,0.39097,0.00019,23.0548]
[1778057685330,34.18,81904.51,65.5,0.39106,0.00019,23.05638]
[1778057685801,34.18,81904.51,65.5,0.39106,0.00019,23.05638]
[1778057685848,34.18,81899.52,65.5,0.39013,0.00019,23.03948]
[1778057686324,34.18,81899.52,65.5,0.39013,0.00019,23.03948]
[1778057686368,34.18,81899.52,65.5,0.39013,0.00019,23.03948]
[1778057686403,34.18,81899.52,65.5,0.39013,0.00019,23.03948]
[1778057686474,34.18,81899.52,65.5,0.39013,0.00019,23.03948]
[1778057687439,34.18,81880.62,65.5,0.3866,0.00019,22.97403]
[1778057690463,34.18,81886.84,65.5,0.38776,0.00019,22.99575]
[1778057692142,34.18,81881.19,65.5,0.38671,0.00019,22.97605]
[1778057692305,34.18,81881.19,65.5,0.38671,0.00019,22.97605]
[1778057693162,34.18,81881.53,65.5,0.38677,0.00019,22.97726]
[1778057694491,34.18,81892.97,65.5,0.38891,0.00019,23.01703]
[1778057695282,34.18,81892.97,65.5,0.38891,0.00019,23.01703]
[1778057695525,34.18,81892.97,65.5,0.38891,0.00019,23.01703]
[1778057695543,34.18,81892.97,65.5,0.38891,0.00019,23.01703]
[1778057695651,34.18,81892.97,65.5,0.38891,0.00019,23.01703]
[1778057695746,34.18,81892.97,65.5,0.38891,0.00019,23.01703]
[1778057695924,34.18,81883.43,65.5,0.38713,0.00019,22.98395]
[1778057696197,34.18,81883.43,65.5,0.38713,0.00019,22.98395]
[1778057696590,34.18,81883.43,65.5,0.38713,0.00019,22.98395]
[1778057696678,34.18,81883.43,65.5,0.38713,0.00019,22.98395]
[1778057696839,34.18,81883.43,65.5,0.38713,0.00019,22.98395]
[1778057696954,34.18,81883.43,65.5,0.38713,0.00019,22.98395]
[1778057697028,34.18,81879.94,65.5,0.38647,0.00019,22.97163]
[1778057697138,34.18,81879.94,65.5,0.38647,0.00019,22.97163]
[1778057697221,34.18,81879.94,65.5,0.38647,0.00019,22.97163]
[1778057697508,34.18,81879.94,65.5,0.38647,0.00019,22.97163]
[1778057697860,34.18,81879.94,65.5,0.38647,0.00019,22.97163]
[1778057698186,34.18,81878.24,65.5,0.38615,0.00019,22.96554]
[1778057698839,34.18,81878.24,65.5,0.38615,0.00019,22.96554]
[1778057699606,34.18,81880.55,65.5,0.38657,0.00019,22.97356]
[1778057699675,34.18,81880.55,65.5,0.38657,0.00019,22.97356]
[1778057700256,34.18,81878.49,65.5,0.38618,0.00019,22.96623]
[1778057700272,34.18,81878.49,65.5,0.38618,0.00019,22.96623]
[1778057700534,34.17,81885.67,65.5,0.38752,0.00019,22.99129]
[1778057702458,34.18,81890.38,65.5,0.3884,0.00019,23.00766]
[1778057702494,34.18,81890.38,65.5,0.3884,0.00019,23.00766]
[1778057703609,34.18,81890.87,65.5,0.38849,0.00019,23.00938]
[1778057703827,34.18,81890.87,65.5,0.38849,0.00019,23.00938]
[1778057706225,34.18,81887.94,65.5,0.38795,0.00019,22.99924]
[1778057706796,34.18,81887.94,65.5,0.38795,0.00019,22.99924]
[1778057706995,34.18,81866.58,65.5,0.38396,0.00019,22.92395]
[1778057707177,34.18,81866.58,65.5,0.38396,0.00019,22.92395]
[1778057707255,34.18,81866.58,65.5,0.38396,0.00019,22.92395]
[1778057707276,34.18,81866.58,65.5,0.38396,0.00019,22.92395]
[1778057707521,34.18,81866.58,65.5,0.38396,0.00019,22.92395]
[1778057707652,34.18,81866.58,65.5,0.38396,0.00019,22.92395]
[1778057707836,34.18,81866.58,65.5,0.38396,0.00019,22.92395]
[1778057707842,34.18,81866.58,65.5,0.38396,0.00019,22.92395]
[1778057707900,34.17,81857.01,65.5,0.38218,0.00019,22.88938]
[1778057708101,34.17,81857.01,65.5,0.38218,0.00019,22.88938]
[1778057708124,34.17,81857.01,65.5,0.38218,0.00019,22.88938]
[1778057708300,34.17,81857.01,65.5,0.38218,0.00019,22.88938]
[1778057708412,34.17,81857.01,65.5,0.38218,0.00019,22.88938]
[1778057708688,34.17,81857.01,65.5,0.38218,0.00019,22.88938]
[1778057709524,34.16,81854.49,65.5,0.38165,0.00019,22.87926]
[1778057709705,34.16,81854.49,65.5,0.38165,0.00019,22.87926]
[1778057709739,34.16,81854.53,65.5,0.38166,0.00019,22.87936]
[1778057710660,34.16,81854.53,65.5,0.38166,0.00019,22.87936]
[1778057711453,34.16,81855.11,65.5,0.38176,0.00019,22.88143]
[1778057711682,34.16,81855.11,65.5,0.38176,0.00019,22.88143]
[1778057711914,34.16,81855.66,65.5,0.38186,0.00019,22.8834]
[1778057712934,34.16,81861.83,65.5,0.38302,0.00019,22.90581]
[1778057713873,34.16,81861.83,65.5,0.38302,0.00019,22.90581]
[1778057714639,34.16,81869.34,65.5,0.38442,0.00019,22.9329]
[1778057716792,34.16,81871.55,65.5,0.38484,0.00019,22.94083]
[1778057717244,34.16,81873.4,65.5,0.38519,0.00019,22.94746]
[1778057717654,34.16,81873.4,65.5,0.38519,0.00019,22.94746]
[1778057718842,34.16,81875.62,65.5,0.38561,0.00019,22.95537]
[1778057718860,34.16,81875.62,65.5,0.38561,0.00019,22.95537]
[1778057718981,34.16,81875.62,65.5,0.38561,0.00019,22.95537]
[1778057719553,34.16,81878.06,65.5,0.38606,0.00019,22.96401]
[1778057719611,34.16,81878.06,65.5,0.38606,0.00019,22.96401]
[1778057719903,34.16,81878.06,65.5,0.38606,0.00019,22.96401]
[1778057720027,34.16,81878.06,65.5,0.38606,0.00019,22.96401]
[1778057719975,34.17,81894.78,65.5,0.38919,0.00019,23.02226]
[1778057720861,34.17,81906.74,65.5,0.39143,0.00019,23.06307]
[1778057721243,34.17,81906.74,65.5,0.39143,0.00019,23.06307]
[1778057721282,34.17,81906.74,65.5,0.39143,0.00019,23.06307]
[1778057721645,34.17,81906.74,65.5,0.39143,0.00019,23.06307]
[1778057722191,34.17,81907.04,65.5,0.39148,0.00019,23.06408]
[1778057722706,34.17,81907.04,65.5,0.39148,0.00019,23.06408]
[1778057722734,34.17,81907.04,65.5,0.39148,0.00019,23.06408]
[1778057724356,34.16,81906.31,65.5,0.39134,0.00019,23.06158]
[1778057724710,34.16,81913.12,65.5,0.39262,0.00019,23.08446]
[1778057725178,34.16,81913.12,65.5,0.39262,0.00019,23.08446]
[1778057726398,34.16,81917.26,65.5,0.39339,0.00019,23.09825]
[1778057727574,34.16,81915.49,65.5,0.39306,0.00019,23.09233]
[1778057727925,34.16,81915.49,65.5,0.39306,0.00019,23.09233]
[1778057728352,34.16,81915.67,65.5,0.39309,0.00019,23.09289]
[1778057728513,34.16,81915.67,65.5,0.39309,0.00019,23.09289]
[1778057728585,34.16,81915.67,65.5,0.39309,0.00019,23.09289]
[1778057728659,34.16,81915.67,65.5,0.39309,0.00019,23.09289]
[1778057728936,34.16,81915.67,65.5,0.39309,0.00019,23.09289]
[1778057728949,34.16,81915.67,65.5,0.39309,0.00019,23.09289]
[1778057728974,34.16,81921.06,65.5,0.3941,0.00019,23.11075]
[1778057729113,34.16,81921.06,65.5,0.3941,0.00019,23.11075]
[1778057729453,34.16,81921.06,65.5,0.3941,0.00019,23.11075]
[1778057729815,34.16,81921.06,65.5,0.3941,0.00019,23.11075]
[1778057730582,34.16,81925.32,65.5,0.3949,0.00019,23.12485]
[1778057730754,34.16,81926.74,65.5,0.39517,0.00019,23.12956]
[1778057731389,34.16,81926.74,65.5,0.39517,0.00019,23.12956]
[1778057731468,34.16,81926.74,65.5,0.39517,0.00019,23.12956]
[1778057731477,34.16,81926.74,65.5,0.39517,0.00019,23.12956]
[1778057731761,34.16,81921.17,65.5,0.3941,0.00019,23.10675]
[1778057732152,34.16,81921.17,65.5,0.3941,0.00019,23.10675]
[1778057732782,34.16,81921.17,65.5,0.3941,0.00019,23.10675]
[1778057732895,34.16,81921.17,65.5,0.3941,0.00019,23.10675]
[1778057732995,34.16,81918.23,65.5,0.39355,0.00019,23.09704]
[1778057733565,34.16,81918.23,65.5,0.39355,0.00019,23.09704]
[1778057733775,34.16,81922.32,65.5,0.39432,0.00019,23.11062]
[1778057734852,34.16,81924.28,65.5,0.39469,0.00019,23.11712]
[1778057735168,34.16,81924.28,65.5,0.39469,0.00019,23.11712]
[1778057735948,34.16,81924.28,65.5,0.39469,0.00019,23.11712]
[1778057735950,34.16,81925.45,65.5,0.39491,0.00019,23.12093]
[1778057737137,34.16,81927.09,65.5,0.39521,0.00019,23.12626]
[1778057737178,34.16,81927.09,65.5,0.39521,0.00019,23.12626]
[1778057737498,34.16,81927.09,65.5,0.39521,0.00019,23.12626]
[1778057737968,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057738656,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057738664,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057738804,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057738875,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057738929,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057738985,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057738998,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057739047,34.16,81928.4,65.5,0.39546,0.00019,23.13058]
[1778057738989,34.17,81937.14,65.5,0.39711,0.00019,23.15906]
[1778057739177,34.17,81937.14,65.5,0.39711,0.00019,23.15906]
[1778057739741,34.17,81937.14,65.5,0.39711,0.00019,23.15906]
[1778057740069,34.17,81946.87,65.5,0.39894,0.00019,23.19028]
[1778057740734,34.17,81946.87,65.5,0.39894,0.00019,23.19028]
[1778057740917,34.17,81946.87,65.5,0.39894,0.00019,23.19028]
[1778057741406,34.17,81950.38,65.5,0.39961,0.00019,23.20147]
[1778057743233,34.17,81946.65,65.5,0.39891,0.00019,23.18975]
[1778057743465,34.17,81946.65,65.5,0.39891,0.00019,23.18975]
[1778057743716,34.17,81946.65,65.5,0.39891,0.00019,23.18975]
[1778057743750,34.17,81946.65,65.5,0.39891,0.00019,23.18975]
[1778057743884,34.17,81946.65,65.5,0.39891,0.00019,23.18975]
[1778057744331,34.17,81946.77,65.5,0.39893,0.00019,23.19016]
[1778057744364,34.17,81946.77,65.5,0.39893,0.00019,23.19016]
[1778057744381,34.17,81946.77,65.5,0.39893,0.00019,23.19016]
[1778057744694,34.17,81946.77,65.5,0.39893,0.00019,23.19016]
[1778057744816,34.17,81946.77,65.5,0.39893,0.00019,23.19016]
[1778057744862,34.17,81944.85,65.5,0.39858,0.00019,23.18409]
[1778057745124,34.17,81944.85,65.5,0.39858,0.00019,23.18409]
[1778057745463,34.17,81944.85,65.5,0.39858,0.00019,23.18409]
[1778057745556,34.17,81944.85,65.5,0.39858,0.00019,23.18409]
[1778057745749,34.17,81944.85,65.5,0.39858,0.00019,23.18409]
[1778057745843,34.17,81944.85,65.5,0.39858,0.00019,23.18409]
[1778057745896,34.17,81944.85,65.5,0.39858,0.00019,23.18409]
[1778057745957,34.17,81944.85,65.5,0.39858,0.00019,23.18409]
[1778057746016,34.17,81948.17,65.5,0.3992,0.00019,23.19464]
[1778057750433,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750469,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750487,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750576,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750638,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750713,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750744,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750799,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750824,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750900,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750933,34.18,81946.34,65.5,0.39887,0.00019,23.18908]
[1778057750941,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057751132,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057751178,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057751252,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057751321,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057751422,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057751476,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057751601,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057751648,34.18,81926.17,65.5,0.39509,0.00019,23.12404]
[1778057752074,34.18,81926.17,65.7,0.39509,0.00019,23.12404]
[1778057752077,34.18,81926.17,65.7,0.39509,0.00019,23.12404]
[1778057752316,34.16,81923.81,65.7,0.39459,0.00019,23.11533]
[1778057752405,34.16,81923.81,65.7,0.39459,0.00019,23.11533]
[1778057752437,34.16,81923.81,65.7,0.39459,0.00019,23.11533]
[1778057752566,34.16,81923.81,65.7,0.39459,0.00019,23.11533]
[1778057752795,34.16,81923.81,65.7,0.39459,0.00019,23.11533]
[1778057752800,34.16,81923.81,65.7,0.39459,0.00019,23.11533]
[1778057753001,34.16,81923.81,65.7,0.39459,0.00019,23.11533]
[1778057753161,34.16,81927.01,65.7,0.39519,0.00019,23.12588]
[1778057753334,34.16,81927.01,65.7,0.39519,0.00019,23.12588]
[1778057753472,34.16,81927.01,65.7,0.39519,0.00019,23.12588]
[1778057753572,34.16,81927.01,65.7,0.39519,0.00019,23.12588]
[1778057754152,34.16,81931.61,65.7,0.39605,0.00019,23.14091]
[1778057754193,34.16,81931.61,65.7,0.39605,0.00019,23.14091]
[1778057754703,34.16,81931.61,65.7,0.39605,0.00019,23.14091]
[1778057755915,34.16,81929.39,65.7,0.39564,0.00019,23.1337]
[1778057756676,34.16,81924.3,65.7,0.39469,0.00019,23.11707]
[1778057760128,34.16,81922.45,65.7,0.39435,0.00019,23.11107]
[1778057760185,34.16,81922.45,65.7,0.39435,0.00019,23.11107]
[1778057760188,34.16,81922.45,65.7,0.39435,0.00019,23.11107]
[1778057760208,34.16,81922.45,65.7,0.39435,0.00019,23.11107]
[1778057760887,34.16,81922.45,65.7,0.39435,0.00019,23.11107]
[1778057761085,34.16,81922.45,65.7,0.39435,0.00019,23.11107]
[1778057760974,34.17,81915.79,65.7,0.3931,0.00019,23.08901]
[1778057761536,34.17,81915.79,65.7,0.3931,0.00019,23.08901]
[1778057761645,34.17,81915.79,65.7,0.3931,0.00019,23.08901]
[1778057762212,34.17,81912.79,65.7,0.39254,0.00019,23.07903]
[1778057762524,34.17,81912.79,65.7,0.39254,0.00019,23.07903]
[1778057764853,34.16,81910.69,65.7,0.39214,0.00019,23.07189]
[1778057764931,34.16,81910.69,65.7,0.39214,0.00019,23.07189]
[1778057765018,34.16,81910.69,65.7,0.39214,0.00019,23.07189]
[1778057765077,34.16,81910.69,65.7,0.39214,0.00019,23.07189]
[1778057765106,34.16,81915.67,65.7,0.39307,0.00019,23.08858]
[1778057765186,34.16,81915.67,65.7,0.39307,0.00019,23.08858]
[1778057765248,34.16,81915.67,65.7,0.39307,0.00019,23.08858]
[1778057766010,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766225,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766235,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766319,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766337,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766358,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766365,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766399,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766428,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766436,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766459,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766517,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766533,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766592,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057766974,34.16,81929.97,65.7,0.39576,0.00019,23.13576]
[1778057767017,34.17,81917.76,65.7,0.39347,0.00019,23.09563]
[1778057767232,34.17,81917.76,65.7,0.39347,0.00019,23.09563]
[1778057767240,34.17,81917.76,65.7,0.39347,0.00019,23.09563]
[1778057767248,34.17,81917.76,65.7,0.39347,0.00019,23.09563]
[1778057767273,34.17,81917.76,65.7,0.39347,0.00019,23.09563]
[1778057767284,34.17,81917.76,65.7,0.39347,0.00019,23.09563]
[1778057767412,34.17,81917.76,65.7,0.39347,0.00019,23.09563]
[1778057767490,34.17,81917.76,65.7,0.39347,0.00019,23.09563]
[1778057768247,34.17,81912.47,65.7,0.39248,0.00019,23.07803]
[1778057769350,34.17,81911.19,65.7,0.39225,0.00019,23.07376]
[1778057769401,34.17,81911.19,65.7,0.39225,0.00019,23.07376]
[1778057769867,34.17,81911.19,65.7,0.39225,0.00019,23.07376]
[1778057769878,34.17,81911.19,65.7,0.39225,0.00019,23.07376]
[1778057769892,34.17,81911.19,65.7,0.39225,0.00019,23.07376]
[1778057769980,34.17,81911.19,65.7,0.39225,0.00019,23.07376]
[1778057770230,34.17,81915.46,65.7,0.39305,0.00019,23.0881]
[1778057771800,34.17,81919.95,65.7,0.39389,0.00019,23.10309]
[1778057772083,34.17,81919.95,65.7,0.39389,0.00019,23.10309]
[1778057772092,34.17,81914.39,65.7,0.39286,0.00019,23.0847]
[1778057772224,34.17,81914.39,65.7,0.39286,0.00019,23.0847]
[1778057773059,34.17,81916.17,65.7,0.3932,0.00019,23.09069]
[1778057773562,34.17,81916.17,65.7,0.3932,0.00019,23.09069]
[1778057774416,34.17,81921.97,65.7,0.39429,0.00019,23.10998]
[1778057774878,34.17,81921.97,65.7,0.39429,0.00019,23.10998]
[1778057774968,34.17,81921.97,65.7,0.39429,0.00019,23.10998]
[1778057775017,34.17,81921.97,65.7,0.39429,0.00019,23.10998]
[1778057775042,34.17,81921.97,65.7,0.39429,0.00019,23.10998]
[1778057775046,34.17,81921.97,65.7,0.39429,0.00019,23.10998]
[1778057775078,34.17,81935.84,65.7,0.39689,0.00019,23.15529]
[1778057775197,34.17,81935.84,65.7,0.39689,0.00019,23.15529]
[1778057776118,34.17,81935.84,65.7,0.39689,0.00019,23.15529]
[1778057776471,34.18,81938.22,65.7,0.39734,0.00019,23.16305]
[1778057776584,34.18,81938.22,65.7,0.39734,0.00019,23.16305]
[1778057776681,34.18,81938.22,65.7,0.39734,0.00019,23.16305]
[1778057776759,34.18,81938.22,65.7,0.39734,0.00019,23.16305]
[1778057776827,34.18,81938.22,65.7,0.39734,0.00019,23.16305]
[1778057777429,34.18,81939.26,65.7,0.39755,0.00019,23.16654]
[1778057778844,34.18,81940.33,65.7,0.39775,0.00019,23.17007]
[1778057779102,34.19,81934.85,65.7,0.39676,0.00019,23.15294]
[1778057780955,34.2,81935.31,65.7,0.39688,0.00019,23.15492]
[1778057781512,34.2,81939.33,65.7,0.39763,0.00019,23.16792]
[1778057781566,34.2,81939.33,65.7,0.39763,0.00019,23.16792]
[1778057781846,34.2,81939.33,65.7,0.39763,0.00019,23.16792]
[1778057783138,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783248,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783290,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783394,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783600,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783605,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783638,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783771,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783785,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783878,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057784065,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057784069,34.2,81946.26,65.7,0.39894,0.00019,23.19016]
[1778057783933,34.2,81945.4,65.7,0.39878,0.00019,23.18743]
[1778057784256,34.2,81945.4,65.7,0.39878,0.00019,23.18743]
[1778057784258,34.2,81945.4,65.7,0.39878,0.00019,23.18743]
[1778057784326,34.2,81945.4,65.7,0.39878,0.00019,23.18743]
[1778057784363,34.2,81945.4,65.7,0.39878,0.00019,23.18743]
[1778057784831,34.2,81945.4,65.7,0.39878,0.00019,23.18743]
[1778057784882,34.2,81921.32,65.7,0.39426,0.00019,23.10943]
[1778057785395,34.2,81921.32,65.7,0.39426,0.00019,23.10943]
[1778057785445,34.2,81921.32,65.7,0.39426,0.00019,23.10943]
[1778057785770,34.2,81921.32,65.7,0.39426,0.00019,23.10943]
[1778057786458,34.2,81915.56,65.7,0.39318,0.00019,23.09027]
[1778057786570,34.2,81915.56,65.7,0.39318,0.00019,23.09027]
[1778057786728,34.2,81915.56,65.7,0.39318,0.00019,23.09027]
[1778057786961,34.2,81915.56,65.7,0.39318,0.00019,23.09027]
[1778057787027,34.2,81915.56,65.7,0.39318,0.00019,23.09027]
[1778057787105,34.2,81916.62,65.7,0.39338,0.00019,23.09388]
[1778057788258,34.2,81916.47,65.7,0.39336,0.00019,23.09338]
[1778057788476,34.2,81916.47,65.7,0.39336,0.00019,23.09338]
[1778057788487,34.2,81916.47,65.7,0.39336,0.00019,23.09338]
[1778057789126,34.2,81916.47,65.7,0.39336,0.00019,23.09338]
[1778057789128,34.2,81916.47,65.7,0.39336,0.00019,23.09338]
[1778057789142,34.2,81916.47,65.7,0.39336,0.00019,23.09338]
[1778057789172,34.21,81913.62,65.7,0.39283,0.00019,23.08398]
[1778057789265,34.21,81913.62,65.7,0.39283,0.00019,23.08398]
[1778057789326,34.21,81913.62,65.7,0.39283,0.00019,23.08398]
[1778057789433,34.21,81913.62,65.7,0.39283,0.00019,23.08398]
[1778057789523,34.21,81913.62,65.7,0.39283,0.00019,23.08398]
[1778057789695,34.21,81907.42,65.7,0.39167,0.00019,23.06318]
[1778057790500,34.21,81907.42,65.7,0.39167,0.00019,23.06318]
[1778057790503,34.21,81907.42,65.7,0.39167,0.00019,23.06318]
[1778057790578,34.21,81907.42,65.7,0.39167,0.00019,23.06318]
[1778057790599,34.2,81903.31,65.7,0.39087,0.00019,23.04879]
[1778057793256,34.2,81902.72,65.7,0.39075,0.00019,23.04249]
[1778057793287,34.2,81902.5,65.7,0.39071,0.00019,23.04182]
[1778057795355,34.2,81901.0,65.7,0.39043,0.00019,23.0367]
[1778057795596,34.2,81901.0,65.7,0.39043,0.00019,23.0367]
[1778057795665,34.2,81901.0,65.7,0.39043,0.00019,23.0367]
[1778057796046,34.2,81901.0,65.7,0.39043,0.00019,23.0367]
[1778057796240,34.2,81902.21,65.7,0.39065,0.00019,23.04076]
[1778057796284,34.2,81902.21,65.7,0.39065,0.00019,23.04076]
[1778057796378,34.2,81902.21,65.7,0.39065,0.00019,23.04076]
[1778057796424,34.2,81902.21,65.7,0.39065,0.00019,23.04076]
[1778057796793,34.2,81903.02,65.7,0.3908,0.00019,23.04351]
[1778057797866,34.2,81903.02,65.7,0.3908,0.00019,23.04351]
[1778057798563,34.2,81902.53,65.7,0.39072,0.00019,23.04193]
[1778057798770,34.2,81902.53,65.7,0.39072,0.00019,23.04193]
[1778057798799,34.2,81902.53,65.7,0.39072,0.00019,23.04193]
[1778057798856,34.2,81904.07,65.7,0.39101,0.00019,23.04723]
[1778057799245,34.2,81904.07,65.7,0.39101,0.00019,23.04723]
[1778057799248,34.2,81904.68,65.7,0.39112,0.00019,23.04927]
[1778057800616,34.2,81904.68,65.7,0.39112,0.00019,23.04927]
[1778057801391,34.2,81903.76,65.7,0.39095,0.00019,23.04623]
[1778057804686,34.21,81901.84,65.7,0.39061,0.00019,23.03994]
[1778057805414,34.21,81901.97,65.7,0.39064,0.00019,23.04046]
[1778057805567,34.21,81901.97,65.7,0.39064,0.00019,23.04046]
[1778057809088,34.21,81912.03,65.7,0.39253,0.00019,23.0746]
[1778057809200,34.21,81908.72,65.7,0.39192,0.00019,23.06363]
[1778057809225,34.21,81908.72,65.7,0.39192,0.00019,23.06363]
[1778057809266,34.21,81908.72,65.7,0.39192,0.00019,23.06363]
[1778057809311,34.21,81908.72,65.7,0.39192,0.00019,23.06363]
[1778057809622,34.21,81908.72,65.7,0.39192,0.00019,23.06363]
[1778057809688,34.21,81902.47,65.7,0.39075,0.00019,23.04252]
[1778057811234,34.22,81902.61,65.7,0.39081,0.00019,23.04356]
[1778057812434,34.24,81903.18,65.7,0.39096,0.00019,23.04611]
[1778057812483,34.24,81903.18,65.7,0.39096,0.00019,23.04611]
[1778057812710,34.24,81903.18,65.7,0.39096,0.00019,23.04611]
[1778057813691,34.24,81903.6,65.7,0.39104,0.00019,23.04761]
[1778057815669,34.24,81899.56,65.7,0.39029,0.00019,23.03404]
[1778057815741,34.24,81899.56,65.7,0.39029,0.00019,23.03404]
[1778057818070,34.24,81897.11,65.7,0.38984,0.00019,23.02584]
[1778057818139,34.24,81897.11,65.7,0.38984,0.00019,23.02584]
[1778057818259,34.24,81897.8,65.7,0.38998,0.00019,23.02835]
[1778057820120,34.24,81900.15,65.7,0.39042,0.00019,23.03635]
[1778057823080,34.25,81900.52,65.7,0.3905,0.00019,23.03785]
[1778057824144,34.25,81900.09,65.7,0.39043,0.00019,23.03646]
[1778057824193,34.25,81898.51,65.7,0.39014,0.00019,23.03116]
[1778057824237,34.25,81898.51,65.7,0.39014,0.00019,23.03116]
[1778057824240,34.25,81898.51,65.7,0.39014,0.00019,23.03116]
[1778057824255,34.25,81898.51,65.7,0.39014,0.00019,23.03116]
[1778057824283,34.25,81898.51,65.7,0.39014,0.00019,23.03116]
[1778057824390,34.25,81898.51,65.7,0.39014,0.00019,23.03116]
[1778057824418,34.25,81898.51,65.7,0.39014,0.00019,23.03116]
[1778057824630,34.25,81898.51,65.7,0.39014,0.00019,23.03116]
[1778057825274,34.25,81898.41,65.7,0.39012,0.00019,23.03089]
[1778057825284,34.25,81898.41,65.7,0.39012,0.00019,23.03089]
[1778057825590,34.25,81898.41,65.7,0.39012,0.00019,23.03089]
[1778057825781,34.25,81898.41,65.7,0.39012,0.00019,23.03089]
[1778057826125,34.25,81898.41,65.7,0.39012,0.00019,23.03089]
[1778057826834,34.28,81899.24,65.7,0.39037,0.00019,23.03524]
[1778057827010,34.28,81899.24,65.7,0.39037,0.00019,23.03524]
[1778057828631,34.29,81902.65,65.7,0.39105,0.00019,23.04755]
[1778057828710,34.29,81902.65,65.7,0.39105,0.00019,23.04755]
[1778057829124,34.29,81902.65,65.7,0.39105,0.00019,23.04755]
[1778057830489,34.32,81902.41,65.7,0.39109,0.00019,23.04812]
[1778057830867,34.32,81902.41,65.7,0.39109,0.00019,23.04812]
[1778057830960,34.33,81902.78,65.7,0.3912,0.00019,23.04999]
[1778057831873,34.33,81902.78,65.7,0.3912,0.00019,23.04999]
[1778057832476,34.35,81906.97,65.7,0.39204,0.00019,23.06515]
[1778057832508,34.35,81906.97,65.7,0.39204,0.00019,23.06515]
[1778057833143,34.35,81909.95,65.7,0.3926,0.00019,23.0752]
[1778057833297,34.35,81909.95,65.7,0.3926,0.00019,23.0752]
[1778057833439,34.35,81909.95,65.7,0.3926,0.00019,23.0752]
[1778057833581,34.35,81909.95,65.7,0.3926,0.00019,23.0752]
[1778057833721,34.35,81909.95,65.7,0.3926,0.00019,23.0752]
[1778057833819,34.35,81909.95,65.7,0.3926,0.00019,23.0752]
[1778057834106,34.35,81909.95,65.7,0.3926,0.00019,23.0752]
[1778057834118,34.35,81898.56,65.7,0.39049,0.00019,23.03699]
[1778057834322,34.35,81898.56,65.7,0.39049,0.00019,23.03699]
[1778057834738,34.35,81898.56,65.7,0.39049,0.00019,23.03699]
[1778057834741,34.35,81898.56,65.7,0.39049,0.00019,23.03699]
[1778057834921,34.35,81898.56,65.7,0.39049,0.00019,23.03699]
[1778057834948,34.36,81882.13,65.7,0.38746,0.00019,22.9812]
[1778057835452,34.36,81882.13,65.7,0.38746,0.00019,22.9812]
[1778057835486,34.36,81882.13,65.7,0.38746,0.00019,22.9812]
[1778057836799,34.37,81880.0,65.7,0.38709,0.00019,22.97427]
[1778057836832,34.37,81880.0,65.7,0.38709,0.00019,22.97427]
[1778057836843,34.37,81880.0,65.7,0.38709,0.00019,22.97427]
[1778057836854,34.37,81880.0,65.7,0.38709,0.00019,22.97427]
[1778057836985,34.37,81880.0,65.7,0.38709,0.00019,22.97427]
[1778057837805,34.37,81878.02,65.7,0.38673,0.00019,22.96745]
[1778057838825,34.37,81873.21,65.7,0.38584,0.00019,22.95073]
[1778057842880,34.38,81869.52,65.7,0.38519,0.00019,22.93823]
[1778057842925,34.38,81869.52,65.7,0.38519,0.00019,22.93823]
[1778057842952,34.38,81869.52,65.7,0.38519,0.00019,22.93823]
[1778057842952,34.38,81869.52,65.7,0.38519,0.00019,22.93823]
[1778057842979,34.38,81869.52,65.7,0.38519,0.00019,22.93823]
[1778057843018,34.38,81869.52,65.7,0.38519,0.00019,22.93823]
[1778057843189,34.38,81869.52,65.7,0.38519,0.00019,22.93823]
[1778057843198,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057843273,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057843394,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057843462,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057843504,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057843928,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057843967,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057844048,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057844159,34.38,81866.96,65.7,0.38472,0.00019,22.92931]
[1778057844144,34.38,81849.47,65.7,0.38148,0.00018,22.86671]
[1778057844210,34.38,81849.47,65.7,0.38148,0.00018,22.86671]
[1778057844275,34.38,81849.47,65.7,0.38148,0.00018,22.86671]
[1778057844811,34.38,81849.47,65.7,0.38148,0.00018,22.86671]
[1778057845139,34.39,81838.69,65.7,0.37951,0.00018,22.82772]
[1778057845787,34.39,81838.69,65.7,0.37951,0.00018,22.82772]
[1778057847175,34.4,81839.13,65.7,0.37963,0.00018,22.82999]
[1778057847246,34.4,81844.12,65.7,0.38055,0.00018,22.84831]
[1778057847334,34.4,81844.12,65.7,0.38055,0.00018,22.84831]
[1778057847402,34.4,81844.12,65.7,0.38055,0.00018,22.84831]
[1778057847409,34.4,81844.12,65.7,0.38055,0.00018,22.84831]
[1778057847575,34.4,81844.12,65.7,0.38055,0.00018,22.84831]
[1778057847636,34.4,81844.12,65.7,0.38055,0.00018,22.84831]
[1778057847681,34.4,81844.12,65.7,0.38055,0.00018,22.84831]
[1778057847802,34.4,81851.18,65.7,0.38186,0.00018,22.87402]
[1778057848240,34.4,81851.18,65.7,0.38186,0.00018,22.87402]
[1778057849362,34.43,81856.55,65.7,0.38296,0.00018,22.89529]
[1778057851682,34.43,81861.31,65.7,0.38386,0.00018,22.91261]
[1778057854249,34.44,81861.26,65.7,0.38386,0.00018,22.90843]
[1778057854412,34.44,81861.26,65.7,0.38386,0.00018,22.90843]
[1778057854835,34.44,81861.26,65.7,0.38386,0.00018,22.90843]
[1778057855133,34.44,81861.26,65.7,0.38386,0.00018,22.90843]
[1778057855161,34.44,81861.26,65.7,0.38386,0.00018,22.90843]
[1778057855892,34.45,81858.65,65.7,0.38339,0.00018,22.89942]
[1778057856589,34.45,81858.65,65.7,0.38339,0.00018,22.89942]
[1778057857207,34.45,81858.65,65.7,0.38339,0.00018,22.89942]
[1778057857383,34.45,81856.18,65.7,0.38294,0.00018,22.89062]
[1778057860393,34.45,81852.01,65.7,0.38218,0.00018,22.87582]
[1778057860885,34.45,81852.01,65.7,0.38218,0.00018,22.87582]
[1778057861064,34.45,81852.01,65.7,0.38218,0.00018,22.87582]
[1778057861165,34.45,81854.39,65.7,0.38262,0.00018,22.88453]
[1778057861682,34.45,81854.39,65.7,0.38262,0.00018,22.88453]
[1778057862915,34.45,81855.44,65.7,0.38282,0.00018,22.88829]
[1778057863234,34.45,81856.19,65.7,0.38297,0.00018,22.89114]
[1778057865629,34.46,81860.65,65.7,0.38381,0.00018,22.90736]
[1778057866217,34.46,81860.65,65.7,0.38381,0.00018,22.90736]
[1778057866549,34.46,81857.4,65.7,0.38322,0.00018,22.89593]
[1778057868384,34.47,81850.67,65.7,0.38199,0.00018,22.87209]
[1778057868681,34.47,81850.67,65.7,0.38199,0.00018,22.87209]
[1778057870250,34.47,81851.74,65.7,0.3822,0.00018,22.87625]
[1778057870706,34.47,81851.74,65.7,0.3822,0.00018,22.87625]
[1778057871949,34.47,81854.25,65.7,0.38268,0.00018,22.88543]
[1778057873153,34.48,81854.15,65.7,0.38267,0.00018,22.88523]
[1778057873602,34.48,81854.88,65.7,0.38281,0.00018,22.888]
[1778057874233,34.48,81854.88,65.7,0.38281,0.00018,22.888]
[1778057875098,34.48,81857.34,65.7,0.38327,0.00018,22.89695]
[1778057875191,34.48,81866.64,65.7,0.385,0.00018,22.93006]
[1778057878826,34.49,81868.38,65.7,0.38534,0.00018,22.93659]
[1778057882303,34.5,81861.0,65.7,0.38401,0.00018,22.91103]
[1778057883595,34.5,81858.0,65.7,0.38346,0.00018,22.90048]
[1778057883754,34.5,81858.0,65.7,0.38346,0.00018,22.90048]
[1778057883883,34.5,81867.97,65.7,0.38531,0.00018,22.93586]
[1778057884582,34.5,81867.97,65.7,0.38531,0.00018,22.93586]
[1778057884592,34.5,81867.97,65.7,0.38531,0.00018,22.93586]
[1778057884851,34.5,81867.97,65.7,0.38531,0.00018,22.93586]
[1778057885025,34.5,81867.97,65.7,0.38531,0.00018,22.93586]
[1778057885117,34.5,81875.78,65.7,0.38676,0.00018,22.96327]
[1778057885534,34.5,81875.78,65.7,0.38676,0.00018,22.96327]
[1778057885580,34.5,81875.78,65.7,0.38676,0.00018,22.96327]
[1778057885615,34.5,81875.78,65.7,0.38676,0.00018,22.96327]
[1778057885647,34.5,81875.78,65.7,0.38676,0.00018,22.96327]
[1778057885667,34.5,81875.78,65.7,0.38676,0.00018,22.96327]
[1778057886020,34.51,81883.9,65.7,0.38827,0.00019,22.99144]
[1778057886586,34.51,81883.9,65.7,0.38827,0.00019,22.99144]
[1778057889862,34.51,81880.08,65.7,0.38759,0.00018,22.97869]
[1778057891939,34.52,81889.36,65.7,0.38933,0.00019,23.01086]
[1778057895849,34.52,81888.37,65.7,0.38916,0.00019,23.00783]
[1778057901002,34.54,81891.75,65.7,0.38982,0.00019,23.01991]
[1778057906037,34.54,81887.44,65.7,0.38906,0.00018,23.00576]
[1778057907207,34.54,81887.44,65.7,0.38906,0.00018,23.00576]
[1778057917114,34.56,81891.06,65.7,0.38977,0.00019,23.01472]
[1778057917801,34.56,81891.06,65.7,0.38977,0.00019,23.01472]
[1778057918573,34.56,81894.96,65.7,0.3905,0.00019,23.02799]
[1778057922270,34.57,81894.44,65.7,0.39042,0.00019,23.02651]
[1778057922282,34.57,81894.44,65.7,0.39042,0.00019,23.02651]
[1778057922333,34.57,81894.1,65.7,0.39036,0.00019,23.02545]
[1778057922579,34.57,81894.1,65.7,0.39036,0.00019,23.02545]
[1778057928191,34.61,81902.09,65.7,0.39196,0.00019,23.0542]
[1778057931477,34.61,81902.11,65.7,0.39197,0.00019,23.05447]
[1778057931632,34.61,81902.11,65.7,0.39197,0.00019,23.05447]
[1778057932609,34.61,81903.7,65.7,0.39227,0.00019,23.05982]
[1778057936797,34.66,81899.24,65.7,0.39162,0.00018,23.04778]
[1778057940838,34.74,81895.0,65.7,0.39108,0.00018,23.03774]
[1778057946562,34.75,81899.12,65.7,0.39188,0.00018,23.05206]
[1778057952360,34.76,81896.11,65.7,0.39138,0.00018,23.04292]
[1778057957396,34.77,81892.73,65.7,0.39079,0.00018,23.03226]
[1778057958634,34.77,81892.73,65.7,0.39079,0.00018,23.03226]
[1778057958733,34.78,81888.1,65.7,0.38995,0.00018,23.01686]
[1778057964443,34.78,81885.78,65.7,0.38953,0.00018,23.00928]
[1778057969479,34.78,81887.79,65.7,0.38992,0.00018,23.01627]
[1778057974039,34.79,81887.67,65.7,0.38988,0.00018,23.01155]
[1778057974175,34.79,81887.67,65.7,0.38988,0.00018,23.01155]
[1778057975324,34.79,81897.68,65.7,0.39173,0.00018,23.04511]
[1778057978875,34.79,81901.96,65.7,0.39252,0.00018,23.05929]
[1778057979078,34.79,81901.96,65.7,0.39252,0.00018,23.05929]
[1778057979232,34.79,81901.96,65.7,0.39252,0.00018,23.05929]
[1778057979268,34.79,81902.93,65.7,0.3927,0.00018,23.0625]
[1778057984583,34.82,81908.22,65.7,0.39377,0.00018,23.0814]
[1778057989618,34.84,81908.64,65.7,0.39393,0.00018,23.08407]
[1778057993647,34.85,81915.17,65.7,0.39515,0.00018,23.10555]
[1778057994384,34.85,81915.17,65.7,0.39515,0.00018,23.10555]
[1778057999696,34.86,81918.55,65.7,0.3958,0.00018,23.11686]
[1778058001021,34.86,81918.55,65.7,0.3958,0.00018,23.11686]
[1778058001865,34.86,81918.5,65.7,0.3958,0.00018,23.11677]
[1778058002135,34.86,81934.21,65.7,0.3987,0.00018,23.16655]
[1778058002569,34.86,81934.21,65.7,0.3987,0.00018,23.16655]
[1778058002734,34.86,81934.21,65.7,0.3987,0.00018,23.16655]
[1778058004802,34.86,81960.8,65.7,0.40362,0.00019,23.248]
[1778058006564,34.87,81961.03,65.7,0.40366,0.00019,23.24876]
[1778058007148,34.87,81961.03,65.7,0.40366,0.00019,23.24876]
[1778058008943,34.87,81944.11,65.7,0.40054,0.00018,23.19741]
[1778058011037,34.87,81934.84,65.7,0.39882,0.00018,23.16865]
[1778058013574,34.87,81933.02,65.7,0.3985,0.00018,23.16309]
[1778058016220,34.87,81938.5,65.7,0.39951,0.00018,23.18029]
[1778058037715,34.89,81918.34,65.7,0.39584,0.00018,23.11329]
[1778058038854,34.89,81913.79,65.7,0.395,0.00018,23.09872]
[1778058038944,34.89,81913.79,65.7,0.395,0.00018,23.09872]
[1778059631001,34.89,81722.58,65.7,0.3596,0.00018,22.27874]
[1778059672289,34.89,81734.56,65.7,0.36173,0.00018,22.32331]
[1778059699368,34.89,81746.0,65.7,0.36379,0.00018,22.36962]
[1778059699478,34.89,81314.03,65.7,0.28887,0.00017,20.2494]
[1778059700485,34.89,81314.61,65.7,0.28897,0.00017,20.2527]
[1778059702499,34.89,81334.83,65.7,0.29232,0.00017,20.36727]
[1778059703507,34.89,81346.8,65.7,0.29431,0.00017,20.43446]
[1778059704513,34.89,81359.27,65.7,0.29639,0.00017,20.50396]
[1778059705520,34.89,81371.21,65.7,0.29839,0.00017,20.57001]
[1778059706527,34.89,81386.37,65.7,0.30093,0.00017,20.65318]
[1778059707534,34.89,81400.18,65.7,0.30326,0.00017,20.72825]
[1778059708541,34.89,81414.6,65.7,0.3057,0.00017,20.80593]
[1778059709548,34.89,81423.13,65.7,0.30715,0.00017,20.85154]
[1778059710555,34.89,81433.2,65.7,0.30886,0.00017,20.90504]
[1778059711562,34.89,81445.21,65.7,0.31087,0.00017,20.96366]
[1778059712569,34.89,81457.26,65.7,0.31293,0.00017,21.02668]
[1778059713576,34.89,81469.04,65.7,0.31494,0.00017,21.08778]
[1778059714583,34.89,81480.02,65.7,0.31683,0.00017,21.14426]
[1778059715590,34.89,81488.95,65.7,0.31837,0.00017,21.18987]
[1778059716597,34.89,81498.32,65.7,0.31998,0.00017,21.2374]
[1778059717604,34.89,81505.39,65.7,0.3212,0.00017,21.27304]
[1778059718430,34.89,81505.39,65.7,0.3212,0.00017,21.27304]
[1778059718611,34.89,81514.11,65.7,0.32271,0.00017,21.31673]
[1778059719618,34.94,81522.39,65.7,0.32441,0.00017,21.36519]
[1778059720625,35.0,81529.42,65.7,0.32588,0.00017,21.40652]
[1778059721632,35.04,81536.91,65.7,0.32741,0.00017,21.44926]
[1778059722639,35.09,81544.59,65.7,0.32895,0.00017,21.49214]
[1778059723646,35.13,81552.54,65.7,0.33053,0.00017,21.53551]
[1778059724653,35.17,81560.26,65.7,0.33206,0.00017,21.57729]
[1778059725660,35.17,81567.45,65.7,0.33333,0.00017,21.61178]
[1778059727674,35.18,81581.38,65.7,0.33579,0.00017,21.67788]
[1778059728681,35.18,81589.09,65.7,0.33714,0.00017,21.71402]
[1778059729688,35.18,81597.45,65.7,0.33862,0.00017,21.75288]
[1778059730695,35.19,81605.8,65.7,0.34009,0.00018,21.79137]
[1778059731702,35.19,81612.75,65.7,0.34132,0.00018,21.82322]
[1778059732980,35.19,81612.75,65.7,0.34132,0.00018,21.82322]
[1778059732991,35.19,81612.75,65.7,0.34132,0.00018,21.82322]
[1778059733081,35.19,81617.54,65.7,0.34217,0.00018,21.84508]
[1778059734723,35.19,81627.88,65.7,0.34398,0.00018,21.89151]
[1778059735750,35.19,81627.88,65.7,0.34398,0.00018,21.89151]
[1778059735828,35.19,81632.89,65.7,0.34486,0.00018,21.91384]
[1778059737744,35.19,81644.56,65.7,0.34692,0.00018,21.96547]
[1778059739189,35.19,81648.29,65.7,0.34758,0.00018,21.98185]
[1778059739758,35.19,81651.6,65.7,0.34816,0.00018,21.99633]
[1778059742779,35.19,81660.7,65.7,0.34977,0.00018,22.03592]
[1778059743660,35.19,81660.7,65.7,0.34977,0.00018,22.03592]
[1778059743786,35.19,81666.07,65.7,0.35072,0.00018,22.05912]
[1778059747821,35.19,81671.78,65.7,0.35173,0.00018,22.08365]
[1778059747918,35.19,81674.16,65.7,0.35215,0.00018,22.09383]
[1778059748821,35.19,81682.05,65.7,0.35355,0.00018,22.12742]
[1778059749157,35.19,81682.05,65.7,0.35355,0.00018,22.12742]
[1778059749829,35.19,81687.11,65.7,0.35445,0.00018,22.14883]
[1778059750106,35.19,81687.11,65.7,0.35445,0.00018,22.14883]
[1778059750836,35.19,81691.05,65.7,0.35514,0.00018,22.16512]
[1778059754865,35.17,81701.0,65.7,0.35685,0.00018,22.20553]
[1778059756916,35.16,81702.61,65.7,0.3571,0.00018,22.21144]
[1778059757104,35.16,81702.61,65.7,0.3571,0.00018,22.21144]
[1778059757012,35.16,81705.05,65.7,0.35754,0.00018,22.22149]
[1778059758059,35.16,81705.05,65.7,0.35754,0.00018,22.22149]
[1778059758090,35.16,81706.81,65.7,0.35785,0.00018,22.22878]
[1778059761296,35.16,81712.0,65.7,0.35878,0.00018,22.25021]
[1778059761914,35.16,81713.83,65.7,0.3591,0.00018,22.25773]
[1778059763258,35.16,81715.94,65.7,0.35948,0.00018,22.26639]
[1778059763928,35.16,81717.27,65.7,0.35972,0.00018,22.27184]
[1778059764909,35.16,81717.27,65.7,0.35972,0.00018,22.27184]
[1778059764935,35.16,81718.35,65.7,0.35991,0.00018,22.27626]
[1778059766959,35.16,81719.93,65.7,0.36019,0.00018,22.28271]
[1778059767060,35.16,81721.68,65.7,0.3605,0.00018,22.28985]
[1778059768519,35.16,81722.88,65.7,0.36072,0.00018,22.29473]
[1778059768963,35.16,81726.55,65.7,0.36137,0.00018,22.30964]
[1778059773998,35.16,81733.79,65.7,0.36265,0.00018,22.33433]
[1778059780040,35.16,81737.73,65.7,0.36335,0.00018,22.35014]
[1778059786082,35.16,81738.22,65.7,0.36344,0.00018,22.3521]
[1778059793131,35.16,81739.48,65.7,0.36367,0.00018,22.35714]
[1778059798166,35.16,81741.86,65.7,0.36409,0.00018,22.36664]
[1778059803788,35.16,81742.29,65.7,0.36417,0.00018,22.36835]
[1778059803880,35.16,81742.59,65.7,0.36422,0.00018,22.36954]
[1778059809243,35.06,81740.98,65.7,0.36353,0.00018,22.35481]
[1778059814279,34.97,81741.59,65.7,0.36328,0.00018,22.34966]
[1778059819314,34.89,81740.89,65.7,0.36282,0.00018,22.33985]
[1778059824351,34.82,81741.37,65.7,0.36261,0.00018,22.33557]
[1778059829386,34.75,81742.88,65.7,0.36261,0.00018,22.33598]
[1778059834423,34.69,81742.78,65.7,0.3623,0.00018,22.32564]
[1778059839458,34.62,81741.85,65.7,0.36186,0.00018,22.31605]
[1778059844493,34.61,81743.67,65.7,0.36217,0.00018,22.32305]
[1778059849528,34.61,81743.42,65.7,0.3621,0.00018,22.32156]
[1778059854562,34.6,81738.33,65.7,0.36116,0.00018,22.30021]
[1778059859599,34.6,81737.86,65.7,0.36105,0.00018,22.2979]
[1778059862620,34.6,81744.62,65.7,0.36227,0.00018,22.32544]
[1778059867655,34.59,81744.74,65.7,0.36227,0.00018,22.32547]
[1778059872690,34.59,81745.95,65.7,0.36247,0.00018,22.32996]
[1778059877879,34.58,81745.38,65.7,0.36235,0.00018,22.32735]
[1778059879193,34.58,81745.4,65.7,0.36235,0.00018,22.32725]
[1778059879739,34.58,81745.2,65.7,0.36231,0.00018,22.3264]
[1778059884774,34.58,81745.6,65.7,0.3624,0.00018,22.32836]
[1778059890080,34.6,81745.71,65.7,0.36248,0.00018,22.33016]
[1778059890181,34.61,81745.71,65.7,0.36251,0.00018,22.33075]
[1778059893277,34.58,81745.73,65.7,0.3624,0.00018,22.32439]
[1778059893378,34.57,81745.74,65.7,0.36236,0.00018,22.32352]
[1778059897393,34.58,81745.8,65.7,0.3624,0.00018,22.32454]
[1778059897481,34.59,81745.77,65.7,0.36243,0.00018,22.32505]
[1778059900351,34.6,81745.85,65.7,0.36247,0.00018,22.326]
[1778059905921,34.6,81746.78,65.7,0.36264,0.00018,22.3298]
[1778059908956,34.6,81746.99,65.7,0.36268,0.00018,22.33066]
[1778059909026,34.6,81746.99,65.7,0.36268,0.00018,22.33066]
[1778059914984,34.6,81756.83,65.7,0.36447,0.00018,22.3706]
[1778059915991,34.6,81764.23,65.7,0.36582,0.00018,22.40034]
[1778059921026,34.6,81769.95,65.7,0.36687,0.00018,22.42316]
[1778059922033,34.6,81780.19,65.7,0.36874,0.00018,22.46364]
[1778059922743,34.6,81780.19,65.7,0.36874,0.00018,22.46364]
[1778059923040,34.6,81791.57,65.7,0.37083,0.00018,22.50804]
[1778059923428,34.6,81791.57,65.7,0.37083,0.00018,22.50804]
[1778059924047,34.6,81803.89,65.7,0.37309,0.00018,22.55544]
[1778059925054,34.6,81816.43,65.7,0.37539,0.00018,22.60294]
[1778059927068,34.6,81825.85,65.7,0.37713,0.00018,22.63813]
[1778059928075,34.6,81818.99,65.7,0.37586,0.00018,22.61255]
[1778059931096,34.6,81826.04,65.7,0.37716,0.00018,22.63884]
[1778059932103,34.6,81832.92,65.7,0.37843,0.00018,22.66427]
[1778059933260,34.6,81832.92,65.7,0.37843,0.00018,22.66427]
[1778059933111,34.6,81841.42,65.7,0.38,0.00018,22.69538]
[1778059934118,34.6,81843.6,65.7,0.3804,0.00018,22.7033]
[1778059935105,34.6,81843.6,65.7,0.3804,0.00018,22.7033]
[1778059935125,34.6,81858.03,65.7,0.38307,0.00019,22.75517]
[1778059935432,34.6,81858.03,65.7,0.38307,0.00019,22.75517]
[1778059936132,34.6,81895.41,65.7,0.39001,0.00019,22.88498]
[1778059937251,34.6,81921.07,65.7,0.3948,0.00019,22.97012]
[1778059938146,34.6,81936.95,65.7,0.39777,0.00019,23.02115]
[1778059939153,34.6,81951.61,65.7,0.40051,0.00019,23.06709]
[1778059941167,34.6,81949.12,65.7,0.40002,0.00019,23.05903]
[1778059941906,34.6,81949.12,65.7,0.40002,0.00019,23.05903]
[1778059941911,34.6,81949.12,65.7,0.40002,0.00019,23.05903]
[1778059942174,34.59,81949.79,65.7,0.40012,0.00019,23.0608]
[1778059943586,34.59,81953.71,65.7,0.40086,0.00019,23.07294]
[1778059944188,34.59,81953.95,65.7,0.4009,0.00019,23.07368]
[1778059948216,34.59,81943.16,65.7,0.3989,0.00019,23.0403]
[1778059949223,34.6,81931.9,65.7,0.3968,0.00019,23.00468]
[1778059952244,34.61,81940.39,65.7,0.39842,0.00019,23.02807]
[1778059953251,34.61,81928.83,65.7,0.39627,0.00019,22.99139]
[1778059958086,34.67,81929.16,65.7,0.3965,0.00019,22.99511]
[1778059958289,34.67,81944.71,65.7,0.3994,0.00019,23.04433]
[1778059959296,34.67,81960.36,65.7,0.40233,0.00019,23.09255]
[1778059959636,34.67,81960.36,65.7,0.40233,0.00019,23.09255]
[1778059959804,34.67,81960.36,65.7,0.40233,0.00019,23.09255]
[1778059960303,34.67,81957.35,65.7,0.40177,0.00019,23.08337]
[1778059960699,34.67,81957.35,65.7,0.40177,0.00019,23.08337]
[1778059961184,34.67,81957.35,65.7,0.40177,0.00019,23.08337]
[1778059961186,34.67,81957.35,65.7,0.40177,0.00019,23.08337]
[1778059961310,34.68,81944.7,65.7,0.39942,0.00019,23.04462]
[1778059962188,34.68,81944.7,65.7,0.39942,0.00019,23.04462]
[1778059962286,34.68,81944.55,65.7,0.3994,0.00019,23.04415]
[1778059962863,34.68,81944.55,65.7,0.3994,0.00019,23.04415]
[1778059962957,34.68,81945.97,65.7,0.39968,0.00019,23.04894]
[1778059964351,34.68,81948.51,65.7,0.40016,0.00019,23.05683]
[1778059964377,34.71,81949.15,65.7,0.40037,0.00019,23.06018]
[1778059965799,34.71,81949.15,65.7,0.40037,0.00019,23.06018]
[1778059965900,34.72,81927.97,65.7,0.39646,0.00019,22.99415]
[1778059966337,34.72,81927.97,65.7,0.39646,0.00019,22.99415]
[1778059967222,34.72,81927.97,65.7,0.39646,0.00019,22.99415]
[1778059967271,34.73,81909.89,65.7,0.39313,0.00019,22.9361]
[1778059968227,34.73,81909.89,65.7,0.39313,0.00019,22.9361]
[1778059967352,34.73,81903.41,65.7,0.39193,0.00019,22.91473]
[1778059968359,34.73,81899.47,65.7,0.3912,0.00019,22.90163]
[1778059969414,34.73,81899.47,65.7,0.3912,0.00019,22.90163]
[1778059969441,34.76,81899.17,65.7,0.39122,0.00019,22.90186]
[1778059972340,34.76,81904.97,65.7,0.39232,0.00019,22.92155]
[1778059972700,34.76,81904.97,65.7,0.39232,0.00019,22.92155]
[1778059973209,34.76,81904.97,65.7,0.39232,0.00019,22.92155]
[1778059973223,34.76,81867.83,65.7,0.38545,0.00018,22.79559]
[1778059973791,34.76,81867.83,65.7,0.38545,0.00018,22.79559]
[1778059973843,34.76,81836.91,65.7,0.37975,0.00018,22.68554]
[1778059975314,34.76,81822.47,65.7,0.3771,0.00018,22.63263]
[1778059976415,34.76,81828.74,65.7,0.37825,0.00018,22.6558]
[1778059977422,34.77,81840.79,65.7,0.38047,0.00018,22.69976]
[1778059979436,34.77,81834.34,65.7,0.3793,0.00018,22.67657]
[1778059980443,34.77,81827.16,65.7,0.37798,0.00018,22.65037]
[1778059983721,34.77,81827.35,65.7,0.37803,0.00018,22.65121]
[1778059983740,34.77,81844.26,65.7,0.38114,0.00018,22.71284]
[1778059984471,34.77,81855.98,65.7,0.3833,0.00018,22.75461]
[1778059987492,34.78,81853.26,65.7,0.38283,0.00018,22.74548]
[1778059990513,34.79,81869.16,65.7,0.38578,0.00018,22.80168]
[1778059991520,34.79,81876.4,65.7,0.38712,0.00018,22.82681]
[1778059995548,34.8,81881.24,65.7,0.38804,0.00018,22.84376]
[1778059996807,34.8,81881.24,65.7,0.38804,0.00018,22.84376]
[1778060002597,34.86,81883.49,65.7,0.38868,0.00018,22.85521]
[1778060005618,34.9,81891.47,65.7,0.39026,0.00018,22.88394]
[1778060010653,34.94,81885.04,65.7,0.38922,0.00018,22.86468]
[1778060015688,34.98,81888.38,65.7,0.38995,0.00018,22.87381]
[1778060019590,34.99,81892.73,65.7,0.39078,0.00018,22.88882]
[1778060019716,34.99,81900.47,65.7,0.39221,0.00018,22.91442]
[1778060022737,35.0,81907.08,65.7,0.39345,0.00018,22.93636]
[1778060027772,35.01,81899.37,65.7,0.39206,0.00018,22.91166]
[1778060032807,35.02,81903.85,65.7,0.39292,0.00018,22.92689]
[1778060033494,35.02,81903.85,65.7,0.39292,0.00018,22.92689]
[1778060033814,35.02,81906.86,65.7,0.39349,0.00018,22.93688]
[1778060034803,35.02,81906.86,65.7,0.39349,0.00018,22.93688]
[1778060034807,35.02,81906.86,65.7,0.39349,0.00018,22.93688]
[1778060034934,35.02,81906.86,65.7,0.39349,0.00018,22.93688]
[1778060036167,35.02,81910.31,65.7,0.39413,0.00018,22.94825]
[1778060036268,35.03,81909.72,65.7,0.39404,0.00018,22.94653]
[1778060037336,35.03,81909.72,65.7,0.39404,0.00018,22.94653]
[1778060038120,35.03,81908.51,65.7,0.39382,0.00018,22.9427]
[1778060038270,35.03,81907.24,65.7,0.3936,0.00018,22.93877]
[1778060038427,35.03,81907.24,65.7,0.3936,0.00018,22.93877]
[1778060038849,35.04,81906.61,65.7,0.39349,0.00018,22.93682]
[1778060043884,35.11,81903.28,65.7,0.39311,0.00018,22.92979]
[1778060048635,35.18,81907.6,65.7,0.39412,0.00018,22.94733]
[1778060048919,35.18,81906.77,65.7,0.39398,0.00018,22.94474]
[1778060050933,35.18,81917.18,65.7,0.39591,0.00018,22.97835]
[1778060053076,35.19,81920.79,65.7,0.39658,0.00018,22.98992]
[1778060053954,35.19,81931.7,65.7,0.3986,0.00018,23.0243]
[1778060057982,35.2,81922.48,65.7,0.39694,0.00018,22.996]
[1778060061485,35.26,81919.17,65.7,0.3965,0.00018,22.98823]
[1778060062865,35.26,81920.96,65.7,0.39684,0.00018,22.99399]
[1778060063017,35.26,81913.89,65.7,0.39555,0.00018,22.9718]
[1778060067833,35.27,81908.85,65.7,0.39466,0.00018,22.95633]
[1778060067860,35.27,81908.85,65.7,0.39466,0.00018,22.95633]
[1778060068061,35.28,81905.75,65.7,0.39411,0.00018,22.94655]
[1778060070821,35.3,81901.36,65.7,0.39339,0.00018,22.93375]
[1778060073825,35.31,81903.58,65.7,0.39379,0.00018,22.93668]
[1778060076826,35.31,81902.84,65.7,0.39366,0.00018,22.93451]
[1778060078322,35.31,81901.5,65.7,0.39342,0.00018,22.93026]
[1778060078556,35.31,81902.06,65.7,0.39353,0.00018,22.93214]
[1778060078992,35.31,81902.06,65.7,0.39353,0.00018,22.93214]
[1778060080146,35.34,81886.24,65.7,0.39074,0.00018,22.88211]
[1778060085181,35.43,81882.67,65.7,0.39038,0.00018,22.87522]
[1778060089295,35.47,81885.86,65.7,0.39108,0.00018,22.88774]
[1778060093237,35.48,81893.67,65.7,0.39253,0.00018,22.91355]
[1778060098274,35.48,81888.45,65.7,0.3916,0.00018,22.89693]
[1778060101096,35.48,81891.78,65.7,0.39221,0.00018,22.9079]
[1778060102302,35.49,81902.57,65.7,0.39418,0.00018,22.94275]
[1778060106824,35.49,81902.95,65.7,0.39426,0.00018,22.94418]
[1778060110828,35.5,81907.49,65.7,0.3951,0.00018,22.95881]
[1778060116401,35.51,81902.02,65.7,0.39415,0.00018,22.94208]
[1778060117441,35.51,81902.02,65.7,0.39415,0.00018,22.94208]
[1778060119422,35.51,81895.19,65.7,0.39292,0.00018,22.92032]
[1778060124457,35.52,81899.04,65.7,0.39366,0.00018,22.93335]
[1778060129493,35.53,81900.22,65.7,0.39389,0.00018,22.93737]
[1778060134528,35.53,81893.54,65.7,0.39267,0.00018,22.91171]
[1778060136542,35.54,81886.64,65.7,0.39142,0.00018,22.88944]
[1778060140548,35.56,81881.71,65.7,0.39061,0.00018,22.8746]
[1778060140592,35.56,81881.71,65.7,0.39061,0.00018,22.8746]
[1778060140605,35.56,81875.39,65.7,0.38947,0.00018,22.85387]
[1778060141995,35.56,81875.39,65.7,0.38947,0.00018,22.85387]
[1778060142132,35.56,81861.39,65.7,0.38693,0.00018,22.807]
[1778060146349,35.58,81859.67,65.7,0.38667,0.00018,22.80218]
[1778060150287,35.59,81859.67,65.7,0.38671,0.00018,22.80279]
[1778060153904,35.61,81861.91,65.7,0.38718,0.00018,22.81147]
[1778060153942,35.61,81863.03,65.7,0.38739,0.00018,22.81529]
[1778060155676,35.63,81871.55,65.7,0.38899,0.00018,22.84482]
[1778060157690,35.63,81878.25,65.7,0.39021,0.00018,22.86712]
[1778060161721,35.64,81872.03,65.7,0.38911,0.00018,22.84695]
[1778060166756,35.64,81867.99,65.7,0.38841,0.00018,22.83397]
[1778060171791,35.67,81868.66,65.7,0.3886,0.00018,22.83744]
[1778060176826,35.68,81871.54,65.7,0.38915,0.00018,22.84753]
[1778060179256,35.68,81870.94,65.7,0.38905,0.00018,22.84564]
[1778060180162,35.68,81878.85,65.7,0.39049,0.00018,22.87182]
[1778060181007,35.7,81890.15,65.7,0.39258,0.00018,22.90929]
[1778060182868,35.7,81896.32,65.7,0.3937,0.00018,22.92915]
[1778060184322,35.7,81896.32,65.7,0.3937,0.00018,22.92915]
[1778060185457,35.7,81904.53,65.7,0.39519,0.00018,22.95524]
[1778060188354,35.7,81910.34,65.7,0.39625,0.00018,22.97351]
[1778060190027,35.7,81902.39,65.7,0.39481,0.00018,22.94859]
[1778060190530,35.7,81902.39,65.7,0.39481,0.00018,22.94859]
[1778060192535,35.7,81905.76,65.7,0.39542,0.00018,22.95925]
[1778060192952,35.7,81899.09,65.7,0.3942,0.00018,22.9338]
[1778060196199,35.71,81891.56,65.7,0.39284,0.00018,22.90986]
[1778060198078,35.71,81890.41,65.7,0.39264,0.00018,22.9062]
[1778060199136,35.71,81891.27,65.7,0.3928,0.00018,22.90901]
[1778060200238,35.71,81890.14,65.7,0.39259,0.00018,22.90543]
[1778060200475,35.71,81890.14,65.7,0.39259,0.00018,22.90543]
[1778060200547,35.71,81891.27,65.7,0.3928,0.00018,22.9091]
[1778060200634,35.71,81891.27,65.7,0.3928,0.00018,22.9091]
[1778060200650,35.71,81891.27,65.7,0.3928,0.00018,22.9091]
[1778060201008,35.71,81899.18,65.7,0.39424,0.00018,22.93447]
[1778060201890,35.71,81899.18,65.7,0.39424,0.00018,22.93447]
[1778060202015,35.71,81906.36,65.7,0.39555,0.00018,22.95726]
[1778060203552,35.71,81906.36,65.7,0.39555,0.00018,22.95726]
[1778060204501,35.72,81908.69,65.7,0.39598,0.00018,22.96468]
[1778060204564,35.72,81908.72,65.7,0.39599,0.00018,22.96489]
[1778060206839,35.72,81905.24,65.7,0.39536,0.00018,22.95402]
[1778060206846,35.72,81905.24,65.7,0.39536,0.00018,22.95402]
[1778060206872,35.72,81905.24,65.7,0.39536,0.00018,22.95402]
[1778060206882,35.72,81905.24,65.7,0.39536,0.00018,22.95402]
[1778060207168,35.72,81905.24,65.7,0.39536,0.00018,22.95402]
[1778060207285,35.72,81910.3,65.7,0.39628,0.00018,22.96988]
[1778060208037,35.72,81910.3,65.7,0.39628,0.00018,22.96988]
[1778060208311,35.72,81910.3,65.7,0.39628,0.00018,22.96988]
[1778060208352,35.72,81910.3,65.7,0.39628,0.00018,22.96988]
[1778060208361,35.72,81910.3,65.7,0.39628,0.00018,22.96988]
[1778060208492,35.72,81922.51,65.7,0.3985,0.00018,23.00771]
[1778060209247,35.72,81922.51,65.7,0.3985,0.00018,23.00771]
[1778060209257,35.72,81922.51,65.7,0.3985,0.00018,23.00771]
[1778060209349,35.72,81922.51,65.7,0.3985,0.00018,23.00771]
[1778060209549,35.72,81914.26,65.7,0.397,0.00018,22.98232]
[1778060210071,35.72,81905.84,65.7,0.39549,0.00018,22.95614]
[1778060210982,35.72,81905.84,65.7,0.39549,0.00018,22.95614]
[1778060210996,35.72,81905.84,65.7,0.39549,0.00018,22.95614]
[1778060212868,35.73,81906.65,65.7,0.39565,0.00018,22.95889]
[1778060213924,35.73,81908.26,65.7,0.39594,0.00018,22.96404]
[1778060215431,35.73,81905.82,65.7,0.39551,0.00018,22.95651]
[1778060216740,35.74,81903.02,65.7,0.39502,0.00018,22.94793]
[1778060221148,35.75,81910.83,65.7,0.39647,0.00018,22.97295]
[1778060226183,35.76,81912.54,65.7,0.39681,0.00018,22.97876]
[1778060228897,35.76,81912.2,65.7,0.39676,0.00018,22.97789]
[1778060229407,35.77,81905.03,65.7,0.39547,0.00018,22.95563]
[1778060232159,35.77,81900.61,65.7,0.39467,0.00018,22.94177]
[1778060233905,35.77,81902.17,65.7,0.39496,0.00018,22.94674]
[1778060234239,35.77,81907.51,65.7,0.39592,0.00018,22.96351]
[1778060234725,35.77,81907.51,65.7,0.39592,0.00018,22.96351]
[1778060240281,35.78,81910.4,65.7,0.39648,0.00018,22.97313]
[1778060244359,35.79,81915.05,65.7,0.39734,0.00018,22.98781]
[1778060247664,35.79,81920.41,65.7,0.39834,0.00018,23.00462]
[1778060248860,35.8,81917.1,65.7,0.39774,0.00018,22.99455]
[1778060248864,35.8,81917.1,65.7,0.39774,0.00018,22.99455]
[1778060249248,35.8,81917.1,65.7,0.39774,0.00018,22.99455]
[1778060250432,35.8,81917.49,65.7,0.39782,0.00018,22.99583]
[1778060252174,35.8,81920.65,65.7,0.39838,0.00018,23.00124]
[1778060252367,35.8,81920.57,65.7,0.39837,0.00018,23.00107]
[1778060253639,35.8,81920.76,65.7,0.39841,0.00018,23.00175]
[1778060256301,35.81,81920.79,65.7,0.39843,0.00018,23.00204]
[1778060256395,35.81,81920.52,65.7,0.39839,0.00018,23.00132]
[1778060258556,35.81,81918.22,65.7,0.39798,0.00018,22.99435]
[1778060260433,35.82,81920.29,65.7,0.39836,0.00018,23.00084]
[1778060260474,35.82,81920.29,65.7,0.39836,0.00018,23.00084]
[1778060260534,35.82,81919.19,65.7,0.39817,0.00018,22.99755]
[1778060262831,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060262850,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060262944,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060262978,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060262991,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060263059,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060263276,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060263299,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060263302,35.82,81920.68,65.7,0.39845,0.00018,23.00231]
[1778060263444,35.82,81901.56,65.7,0.395,0.00018,22.94318]
[1778060263775,35.82,81901.56,65.7,0.395,0.00018,22.94318]
[1778060263840,35.82,81901.56,65.7,0.395,0.00018,22.94318]
[1778060264297,35.82,81901.56,65.7,0.395,0.00018,22.94318]
[1778060264492,35.83,81890.95,65.7,0.39309,0.00018,22.90966]
[1778060266465,35.83,81890.53,65.7,0.39303,0.00018,22.90856]
[1778060267137,35.83,81890.53,65.7,0.39303,0.00018,22.90856]
[1778060268194,35.83,81890.85,65.7,0.3931,0.00018,22.90972]
[1778060269101,35.84,81890.95,65.7,0.39313,0.00018,22.91017]
[1778060269434,35.84,81890.95,65.7,0.39313,0.00018,22.91017]
[1778060269444,35.84,81890.95,65.7,0.39313,0.00018,22.91017]
[1778060269475,35.84,81890.95,65.7,0.39313,0.00018,22.91017]
[1778060269574,35.84,81890.95,65.7,0.39313,0.00018,22.91017]
[1778060269616,35.84,81889.48,65.7,0.39287,0.00018,22.90561]
[1778060270493,35.84,81883.1,65.7,0.39172,0.00018,22.88516]
[1778060272507,35.84,81874.57,65.7,0.3902,0.00018,22.85759]
[1778060274089,35.84,81872.57,65.7,0.38984,0.00018,22.85111]
[1778060274282,35.84,81872.57,65.7,0.38984,0.00018,22.85111]
[1778060274445,35.84,81872.57,65.7,0.38984,0.00018,22.85111]
[1778060275596,35.84,81876.69,65.7,0.39059,0.00018,22.86463]
[1778060275528,35.86,81882.72,65.7,0.39171,0.00018,22.8849]
[1778060276399,35.86,81882.72,65.7,0.39171,0.00018,22.8849]
[1778060281570,35.88,81878.32,65.7,0.39101,0.00018,22.87213]
[1778060286605,35.89,81883.0,65.7,0.39187,0.00018,22.88752]
[1778060286920,35.89,81883.0,65.7,0.39187,0.00018,22.88752]
[1778060287860,35.89,81878.9,65.7,0.39114,0.00018,22.87434]
[1778060287880,35.89,81878.9,65.7,0.39114,0.00018,22.87434]
[1778060288272,35.89,81878.9,65.7,0.39114,0.00018,22.87434]
[1778060288619,35.89,81886.01,65.7,0.39242,0.00018,22.89728]
[1778060288925,35.89,81886.01,65.7,0.39242,0.00018,22.89728]
[1778060289566,35.89,81886.01,65.7,0.39242,0.00018,22.89728]
[1778060289626,35.89,81889.45,65.7,0.39304,0.00018,22.90833]
[1778060292559,35.9,81889.64,65.7,0.39309,0.00018,22.9092]
[1778060292647,35.9,81886.9,65.7,0.3926,0.00018,22.90058]
[1778060297824,35.9,81887.93,65.7,0.3928,0.00018,22.90403]
[1778060299976,35.9,81887.44,65.7,0.39272,0.00018,22.90255]
[1778060301711,35.91,81879.88,65.7,0.39137,0.00018,22.87838]
[1778060302819,35.91,81879.88,65.7,0.39137,0.00018,22.87838]
[1778060303169,35.91,81879.88,65.7,0.39137,0.00018,22.87838]
[1778060303519,35.91,81879.88,65.7,0.39137,0.00018,22.87838]
[1778060308760,35.91,81879.86,65.7,0.39138,0.00018,22.87868]
[1778060313498,35.92,81878.58,65.7,0.39115,0.00018,22.8703]
[1778060319056,35.92,81878.81,65.7,0.3912,0.00018,22.87132]
[1778060324873,35.93,81880.28,65.7,0.39149,0.00018,22.87644]
[1778060325997,35.93,81880.28,65.7,0.39149,0.00018,22.87644]
[1778060326057,35.93,81880.28,65.7,0.39149,0.00018,22.87644]
[1778060326107,35.93,81883.04,65.7,0.39199,0.00018,22.88542]
[1778060327987,35.93,81887.73,65.7,0.39283,0.00018,22.90043]
[1778060328000,35.93,81887.73,65.7,0.39283,0.00018,22.90043]
[1778060331364,35.94,81889.56,65.7,0.39319,0.00018,22.90666]
[1778060331794,35.94,81894.19,65.7,0.39404,0.00018,22.92158]
[1778060331795,35.94,81894.19,65.7,0.39404,0.00018,22.92158]
[1778060331826,35.94,81894.19,65.7,0.39404,0.00018,22.92158]
[1778060331939,35.94,81894.19,65.7,0.39404,0.00018,22.92158]
[1778060332182,35.94,81894.19,65.7,0.39404,0.00018,22.92158]
[1778060332981,35.95,81898.64,65.7,0.39484,0.00018,22.9357]
[1778060333056,35.95,81898.64,65.7,0.39484,0.00018,22.9357]
[1778060333153,35.95,81905.79,65.7,0.39614,0.00018,22.95812]
[1778060333809,35.95,81905.79,65.7,0.39614,0.00018,22.95812]
[1778060334187,35.95,81905.79,65.7,0.39614,0.00018,22.95812]
[1778060334312,35.95,81905.79,65.7,0.39614,0.00018,22.95812]
[1778060334403,35.95,81916.17,65.7,0.39801,0.00018,22.99018]
[1778060335739,35.95,81919.61,65.7,0.39863,0.00018,23.00067]
[1778060335742,35.95,81919.61,65.7,0.39863,0.00018,23.00067]
[1778060337109,35.95,81920.9,65.7,0.39887,0.00018,23.00467]
[1778060337178,35.95,81920.9,65.7,0.39887,0.00018,23.00467]
[1778060339703,35.96,81923.25,65.7,0.3993,0.00018,23.01191]
[1778060339769,35.96,81921.46,65.7,0.39898,0.00018,23.00656]
[1778060340530,35.96,81921.46,65.7,0.39898,0.00018,23.00656]
[1778060340622,35.96,81921.46,65.7,0.39898,0.00018,23.00656]
[1778060340691,35.96,81921.46,65.7,0.39898,0.00018,23.00656]
[1778060340850,35.96,81922.37,65.7,0.39915,0.00018,23.00943]
[1778060341539,35.96,81922.37,65.7,0.39915,0.00018,23.00943]
[1778060341587,35.96,81922.37,65.7,0.39915,0.00018,23.00943]
[1778060341589,35.96,81925.08,65.7,0.39965,0.00018,23.01767]
[1778060342196,35.96,81925.08,65.7,0.39965,0.00018,23.01767]
[1778060342684,35.96,81925.08,65.7,0.39965,0.00018,23.01767]
[1778060342702,35.96,81925.08,65.7,0.39965,0.00018,23.01767]
[1778060342679,35.96,81943.18,65.7,0.40292,0.00018,23.0715]
[1778060343883,35.96,81948.55,65.7,0.40389,0.00018,23.08722]
[1778060344129,35.96,81948.55,65.7,0.40389,0.00018,23.08722]
[1778060344546,35.96,81948.55,65.7,0.40389,0.00018,23.08722]
[1778060345368,35.97,81953.22,65.7,0.40474,0.00018,23.10077]
[1778060345863,35.97,81958.36,65.7,0.40567,0.00018,23.11554]
[1778060346053,35.97,81958.36,65.7,0.40567,0.00018,23.11554]
[1778060346125,35.97,81958.36,65.7,0.40567,0.00018,23.11554]
[1778060346706,35.97,81958.36,65.7,0.40567,0.00018,23.11554]
[1778060346753,35.97,81959.32,65.7,0.40587,0.00018,23.11861]
[1778060350461,35.98,81960.93,65.7,0.40616,0.00018,23.12326]
[1778060353500,35.99,81959.75,65.7,0.40598,0.00018,23.12035]
[1778060359117,35.99,81961.37,65.7,0.40629,0.00018,23.12511]
[1778060364164,35.99,81960.74,65.7,0.40618,0.00018,23.12342]
[1778060365039,35.99,81960.74,65.7,0.40618,0.00018,23.12342]
[1778060366922,35.99,81964.39,65.7,0.40684,0.00018,23.1338]
[1778060367489,35.99,81964.39,65.7,0.40684,0.00018,23.1338]
[1778060370937,36.0,81964.08,65.7,0.40679,0.00018,23.13299]
[1778060371028,36.0,81964.08,65.7,0.40679,0.00018,23.13299]
[1778060371895,36.0,81964.73,65.7,0.40689,0.00018,23.13042]
[1778060372499,36.0,81964.73,65.7,0.40689,0.00018,23.13042]
[1778060373169,36.0,81964.11,65.7,0.40678,0.00018,23.12865]
[1778060374288,36.0,81965.24,65.7,0.40698,0.00018,23.13182]
[1778060374972,36.0,81965.96,65.7,0.40711,0.00018,23.13386]
[1778060376522,36.0,81964.42,65.7,0.40683,0.00018,23.1295]
[1778060376944,36.0,81968.05,65.7,0.40749,0.00018,23.13973]
[1778060382125,36.0,81965.78,65.7,0.40708,0.00018,23.13338]
[1778060385494,36.0,81967.35,65.7,0.40737,0.00018,23.13784]
[1778060387510,36.0,81979.5,65.7,0.40957,0.00018,23.1716]
[1778060390348,36.0,81973.26,65.7,0.40844,0.00018,23.15436]
[1778060395383,36.0,81969.58,65.7,0.40777,0.00018,23.14409]
[1778060395838,36.0,81969.58,65.7,0.40777,0.00018,23.14409]
[1778060396189,36.0,81969.58,65.7,0.40777,0.00018,23.14409]
[1778060397316,36.0,81970.44,65.7,0.40793,0.00018,23.14661]
[1778060397486,36.0,81970.44,65.7,0.40793,0.00018,23.14661]
[1778060398810,36.0,81974.52,65.7,0.40868,0.00018,23.15808]
[1778060399428,36.0,81974.52,65.7,0.40868,0.00018,23.15808]
[1778060399577,36.01,81979.52,65.7,0.40959,0.00018,23.172]
[1778060400455,36.01,81979.52,65.7,0.40959,0.00018,23.172]
[1778060400818,36.01,81980.22,65.7,0.40973,0.00018,23.17403]
[1778060400844,36.01,81980.22,65.7,0.40973,0.00018,23.17403]
[1778060401173,36.01,81980.22,65.7,0.40973,0.00018,23.17403]
[1778060401274,36.01,81980.22,65.7,0.40973,0.00018,23.17403]
[1778060401426,36.01,81977.47,65.7,0.40924,0.00018,23.16657]
[1778060402527,36.01,81977.47,65.7,0.40924,0.00018,23.16657]
[1778060402864,36.02,81978.96,65.7,0.40952,0.00018,23.17077]
[1778060403263,36.02,81978.96,65.7,0.40952,0.00018,23.17077]
[1778060403370,36.02,81978.96,65.7,0.40952,0.00018,23.17077]
[1778060404944,36.02,81977.85,65.7,0.40933,0.00018,23.16792]
[1778060405736,36.02,81977.85,65.7,0.40933,0.00018,23.16792]
[1778060408742,36.03,81976.42,65.7,0.40909,0.00018,23.16428]
[1778060409237,36.03,81974.72,65.7,0.40879,0.00018,23.15968]
[1778060409751,36.03,81974.72,65.7,0.40879,0.00018,23.15968]
[1778060410175,36.03,81971.93,65.7,0.4083,0.00018,23.15204]
[1778060411252,36.04,81970.97,65.7,0.40813,0.00018,23.14947]
[1778060411602,36.04,81970.97,65.7,0.40813,0.00018,23.14947]
[1778060418086,36.06,81975.39,65.7,0.40898,0.00018,23.1625]
[1778060420760,36.06,81980.23,65.7,0.40987,0.00018,23.17602]
[1778060420763,36.06,81980.23,65.7,0.40987,0.00018,23.17602]
[1778060421229,36.06,81980.53,65.7,0.40994,0.00018,23.17694]
[1778060421635,36.06,81980.53,65.7,0.40994,0.00018,23.17694]
[1778060422462,36.07,81980.09,65.7,0.40986,0.00018,23.17583]
[1778060427701,36.08,81978.6,65.7,0.40963,0.00018,23.17223]
[1778060431703,36.09,81979.21,65.7,0.40977,0.00018,23.17428]
[1778060432026,36.09,81978.47,65.7,0.40962,0.00018,23.16794]
[1778060437680,36.11,81977.63,65.7,0.40951,0.00018,23.1662]
[1778060438508,36.11,81977.63,65.7,0.40951,0.00018,23.1662]
[1778060438561,36.11,81977.63,65.7,0.40951,0.00018,23.1662]
[1778060447753,36.13,81976.05,65.7,0.4093,0.00018,23.16282]
[1778060451027,36.14,81975.09,65.7,0.40915,0.00018,23.16047]
[1778060452728,36.14,81980.36,65.7,0.4101,0.00018,23.175]
[1778060452788,36.15,81987.35,65.7,0.41137,0.00018,23.19404]
[1778060454868,36.15,81985.96,65.7,0.41113,0.00018,23.19038]
[1778060455029,36.15,81985.96,65.7,0.41113,0.00018,23.19038]
[1778060455201,36.15,81987.23,65.7,0.41136,0.00018,23.19388]
[1778060455555,36.15,81987.23,65.7,0.41136,0.00018,23.19388]
[1778060455890,36.15,82001.4,65.7,0.41392,0.00018,23.23158]
[1778060456519,36.15,82001.4,65.7,0.41392,0.00018,23.23158]
[1778060456652,36.15,82001.4,65.7,0.41392,0.00018,23.23158]
[1778060456660,36.15,82001.4,65.7,0.41392,0.00018,23.23158]
[1778060456732,36.15,82001.4,65.7,0.41392,0.00018,23.23158]
[1778060456817,36.16,82008.5,65.7,0.41522,0.00018,23.25026]
[1778060458374,36.16,82008.5,65.7,0.41522,0.00018,23.25032]
[1778060458472,36.16,82008.5,65.7,0.41522,0.00018,23.25032]
[1778060458521,36.16,82008.5,65.7,0.41522,0.00018,23.25032]
[1778060458555,36.16,82008.5,65.7,0.41522,0.00018,23.25032]
[1778060458831,36.16,82002.5,65.7,0.41414,0.00018,23.23472]
[1778060459876,36.16,82002.5,65.7,0.41414,0.00018,23.23472]
[1778060459838,36.16,81991.48,65.7,0.41215,0.00018,23.20561]
[1778060460027,36.16,81991.48,65.7,0.41215,0.00018,23.20561]
[1778060460243,36.16,81991.48,65.7,0.41215,0.00018,23.20561]
[1778060460524,36.16,81991.48,65.7,0.41215,0.00018,23.20561]
[1778060460826,36.16,81991.48,65.7,0.41215,0.00018,23.20561]
[1778060460947,36.16,81987.45,65.7,0.41143,0.00018,23.19486]
[1778060460991,36.16,81987.45,65.7,0.41143,0.00018,23.19486]
[1778060461910,36.16,81988.08,65.7,0.41155,0.00018,23.19662]
[1778060461927,36.16,81988.08,65.7,0.41155,0.00018,23.19662]
[1778060462017,36.16,81988.08,65.7,0.41155,0.00018,23.19662]
[1778060462071,36.16,81988.08,65.7,0.41155,0.00018,23.19662]
[1778060463254,36.17,81987.38,65.7,0.41143,0.00018,23.19482]
[1778060463258,36.17,81987.38,65.7,0.41143,0.00018,23.19482]
[1778060463533,36.17,81987.38,65.7,0.41143,0.00018,23.19482]
[1778060464247,36.17,81990.86,65.7,0.41206,0.00018,23.20423]
[1778060464873,36.17,81997.3,65.7,0.41323,0.00018,23.22143]
[1778060465034,36.17,81997.3,65.7,0.41323,0.00018,23.22143]
[1778060465193,36.17,81997.3,65.7,0.41323,0.00018,23.22143]
[1778060465306,36.17,81997.3,65.7,0.41323,0.00018,23.22143]
[1778060465312,36.17,81997.3,65.7,0.41323,0.00018,23.22143]
[1778060465880,36.17,82004.95,65.7,0.41462,0.00018,23.24159]
[1778060466470,36.17,82004.95,65.7,0.41462,0.00018,23.24159]
[1778060468906,36.18,82017.62,65.7,0.41693,0.00018,23.27452]
[1778060473633,36.19,82018.26,65.7,0.41707,0.00018,23.27639]
[1778060474820,36.19,82015.87,65.7,0.41665,0.00018,23.27045]
[1778060475065,36.2,82011.54,65.7,0.41587,0.00018,23.25943]
[1778060476995,36.2,82006.67,65.7,0.415,0.00018,23.24692]
[1778060477925,36.22,82007.6,65.7,0.41523,0.00018,23.25018]
[1778060478111,36.22,82007.6,65.7,0.41523,0.00018,23.25018]
[1778060478112,36.22,82007.6,65.7,0.41523,0.00018,23.25018]
[1778060478148,36.25,82005.82,65.7,0.41498,0.00018,23.24645]
[1778060480088,36.28,82001.77,65.7,0.41432,0.00018,23.23684]
[1778060480104,36.28,82001.77,65.7,0.41432,0.00018,23.23684]
[1778060480313,36.28,82001.77,65.7,0.41432,0.00018,23.23684]
[1778060481085,36.29,81996.61,65.7,0.41343,0.00018,23.22376]
[1778060481134,36.29,81986.07,65.7,0.41153,0.00018,23.19577]
[1778060483345,36.29,81980.9,65.7,0.41061,0.00018,23.18196]
[1778060485030,36.3,81987.59,65.7,0.41182,0.00018,23.20009]
[1778060488362,36.34,81990.2,65.7,0.4124,0.00018,23.20848]
[1778060490638,36.36,81981.76,65.7,0.41095,0.00018,23.18675]
[1778060494091,36.42,81976.41,65.7,0.41012,0.00018,23.16997]
[1778060499273,36.5,81977.45,65.7,0.41052,0.00018,23.17564]
[1778060501140,36.52,81984.3,65.7,0.4118,0.00018,23.19476]
[1778060506183,36.53,81985.62,65.7,0.41206,0.00018,23.1985]
[1778060506284,36.53,81991.62,65.7,0.41314,0.00018,23.21443]
[1778060507422,36.53,81991.62,65.7,0.41314,0.00018,23.21443]
[1778060510010,36.53,82000.21,65.7,0.41469,0.00018,23.23692]
[1778060510206,36.53,81998.23,65.7,0.41434,0.00018,23.23186]
[1778060515241,36.54,81995.77,65.7,0.41392,0.00018,23.22577]
[1778060520276,36.55,81996.73,65.7,0.41412,0.00018,23.22857]
[1778060525527,36.56,81997.17,65.7,0.41421,0.00018,23.22995]
[1778060528260,36.57,81998.86,65.7,0.41453,0.00018,23.2345]
[1778060530632,36.57,81994.87,65.7,0.41382,0.00018,23.22426]
[1778060530740,36.57,82003.01,65.7,0.41528,0.00018,23.24535]
[1778060532228,36.57,82003.81,65.7,0.41543,0.00018,23.24746]
[1778060537485,36.58,82007.89,65.7,0.41618,0.00018,23.2581]
[1778060539016,36.58,82007.9,65.7,0.41618,0.00018,23.25817]
[1778060539183,36.58,82008.2,65.7,0.41624,0.00018,23.25898]
[1778060540240,36.58,82011.15,65.7,0.41677,0.00018,23.26649]
[1778060541041,36.58,82013.79,65.7,0.41725,0.00018,23.27318]
[1778060545647,36.6,82014.26,65.7,0.41737,0.00018,23.27484]
[1778060545701,36.6,82014.26,65.7,0.41737,0.00018,23.27484]
[1778060546928,36.61,82015.59,65.7,0.41764,0.00018,23.2785]
[1778060548224,36.62,82011.66,65.7,0.41696,0.00018,23.269]
[1778060552304,36.64,82009.58,65.7,0.41661,0.00018,23.25985]
[1778060553512,36.64,81998.12,65.7,0.41457,0.00018,23.23068]
[1778060555498,36.64,81995.68,65.7,0.41414,0.00018,23.22442]
[1778060556388,36.64,81995.65,65.7,0.41414,0.00018,23.2244]
[1778060556400,36.64,81995.65,65.7,0.41414,0.00018,23.2244]
[1778060556557,36.64,81995.65,65.7,0.41414,0.00018,23.2244]
[1778060556590,36.64,81994.0,65.7,0.41385,0.00018,23.22017]
[1778060557246,36.64,81994.0,65.7,0.41385,0.00018,23.22017]
[1778060557540,36.65,81986.67,65.7,0.41254,0.00018,23.20104]
[1778060558900,36.65,81986.67,65.7,0.41254,0.00018,23.20104]
[1778060558911,36.65,81986.67,65.7,0.41254,0.00018,23.20104]
[1778060559789,36.65,81983.92,65.7,0.41206,0.00018,23.19383]
[1778060563706,36.65,81981.37,65.7,0.41161,0.00018,23.18722]
[1778060568577,36.68,81979.37,65.7,0.41133,0.00018,23.18282]
[1778060568824,36.68,81979.37,65.7,0.41133,0.00018,23.18282]
[1778060570719,36.7,81971.88,65.7,0.41005,0.00018,23.16356]
[1778060575771,36.78,81972.2,65.7,0.41033,0.00018,23.16738]
[1778060578092,36.84,81973.71,65.7,0.41075,0.00018,23.17347]
[1778060578834,36.84,81973.71,65.7,0.41075,0.00018,23.17347]
[1778060578885,36.86,81973.8,65.7,0.41082,0.00018,23.17441]
[1778060582222,36.88,81975.35,65.7,0.41115,0.00018,23.17933]
[1778060587751,36.96,81981.35,65.7,0.41243,0.00018,23.19807]
[1778060592786,37.0,81987.17,65.7,0.41355,0.00018,23.2143]
[1778060597821,37.0,81990.24,65.7,0.4141,0.00018,23.2224]
[1778060602856,37.01,81988.46,65.7,0.4138,0.00018,23.218]
[1778060607892,37.01,81987.04,65.7,0.41357,0.00018,23.21452]
[1778060612926,37.02,81987.0,65.7,0.41356,0.00018,23.2102]
[1778060617961,37.02,81988.29,65.7,0.4138,0.00018,23.21372]
[1778060622996,37.03,81989.73,65.7,0.41407,0.00018,23.2176]
[1778060629040,37.04,81989.78,65.7,0.41409,0.00018,23.21793]
[1778060634076,37.04,81989.9,65.7,0.41413,0.00018,23.2184]
[1778060639110,37.05,81989.55,65.7,0.41408,0.00018,23.21767]
[1778060644145,37.05,81991.4,65.7,0.41442,0.00018,23.22257]
[1778060649180,37.05,81992.86,65.7,0.41468,0.00018,23.22645]
[1778060650471,37.05,81992.86,65.7,0.41468,0.00018,23.22645]
[1778060654331,37.06,81996.0,65.7,0.41525,0.00018,23.23455]
[1778060660257,37.06,81995.86,65.7,0.41524,0.00018,23.23436]
[1778060662140,37.06,81995.91,65.7,0.41525,0.00018,23.23451]
[1778060663519,37.06,81999.24,65.7,0.41584,0.00018,23.24295]
[1778060670339,37.07,81991.56,65.7,0.41451,0.00018,23.22379]
[1778060673011,37.08,81991.11,65.7,0.41441,0.00018,23.21826]
[1778060675345,37.08,81997.42,65.7,0.41553,0.00018,23.23441]
[1778060678678,37.08,81995.08,65.7,0.41513,0.00018,23.22856]
[1778060679304,37.08,81993.74,65.7,0.41489,0.00018,23.22518]
[1778060684437,37.09,81989.29,65.7,0.41412,0.00018,23.214]
[1778060689472,37.09,81985.75,65.7,0.41351,0.00018,23.20506]
[1778060692660,37.09,81985.78,65.7,0.41352,0.00018,23.20521]
[1778060692708,37.09,81985.78,65.7,0.41352,0.00018,23.20521]
[1778060693025,37.09,81985.78,65.7,0.41352,0.00018,23.20521]
[1778060694724,37.1,81994.19,65.7,0.41501,0.00018,23.22683]
[1778060700558,37.12,81997.39,65.7,0.41563,0.00018,23.23556]
[1778060703580,37.13,81990.6,65.7,0.41446,0.00018,23.21874]
[1778060704230,37.13,81990.6,65.7,0.41446,0.00018,23.21874]
[1778060704523,37.13,81990.6,65.7,0.41446,0.00018,23.21874]
[1778060704548,37.13,81990.6,65.7,0.41446,0.00018,23.21874]
[1778060704662,37.13,81990.6,65.7,0.41446,0.00018,23.21874]
[1778060704860,37.13,81986.44,65.7,0.41373,0.00018,23.20813]
[1778060708605,37.14,81983.94,65.7,0.41331,0.00018,23.2019]
[1778060709481,37.14,81981.74,65.7,0.41293,0.00018,23.1963]
[1778060709622,37.14,81974.68,65.7,0.41169,0.00018,23.17801]
[1778060712137,37.14,81973.59,65.7,0.4115,0.00018,23.17518]
[1778060716268,37.15,81972.18,65.7,0.41127,0.00018,23.17172]
[1778060717534,37.15,81972.55,65.7,0.41134,0.00018,23.17274]
[1778060717607,37.15,81972.55,65.7,0.41134,0.00018,23.17274]
[1778060717770,37.15,81972.55,65.7,0.41134,0.00018,23.17274]
[1778060717801,37.15,81972.55,65.7,0.41134,0.00018,23.17274]
[1778060718048,37.15,81972.55,65.7,0.41134,0.00018,23.17274]
[1778060718123,37.15,81972.55,65.7,0.41134,0.00018,23.17274]
[1778060718160,37.15,81970.43,65.7,0.41097,0.00018,23.16721]
[1778060718345,37.15,81970.43,65.7,0.41097,0.00018,23.16721]
[1778060718645,37.15,81970.43,65.7,0.41097,0.00018,23.16721]
[1778060718708,37.15,81970.43,65.7,0.41097,0.00018,23.16721]
[1778060718982,37.15,81970.43,65.7,0.41097,0.00018,23.16721]
[1778060719141,37.2,81944.25,65.7,0.4065,0.00018,23.09829]
[1778060719260,37.2,81944.25,65.7,0.4065,0.00018,23.09829]
[1778060719513,37.2,81944.25,65.7,0.4065,0.00018,23.09829]
[1778060719576,37.2,81944.25,65.7,0.4065,0.00018,23.09829]
[1778060719604,37.2,81944.25,65.7,0.4065,0.00018,23.09829]
[1778060719699,37.24,81929.54,65.7,0.40404,0.00017,23.05913]
[1778060720757,37.24,81929.54,65.7,0.40404,0.00017,23.05913]
[1778060720766,37.24,81929.54,65.7,0.40404,0.00017,23.05913]
[1778060720840,37.24,81929.54,65.7,0.40404,0.00017,23.05913]
[1778060720918,37.24,81929.66,65.7,0.40407,0.00017,23.05959]
[1778060721776,37.24,81929.66,65.7,0.40407,0.00017,23.05959]
[1778060722082,37.24,81929.66,65.7,0.40407,0.00017,23.05959]
[1778060722472,37.25,81928.6,65.7,0.40389,0.00017,23.0567]
[1778060722475,37.25,81928.6,65.7,0.40389,0.00017,23.0567]
[1778060724741,37.25,81927.42,65.7,0.4037,0.00017,23.05357]
[1778060724807,37.25,81927.42,65.7,0.4037,0.00017,23.05357]
[1778060726159,37.25,81925.79,65.7,0.40342,0.00017,23.04907]
[1778060727372,37.26,81921.37,65.7,0.40266,0.00017,23.03673]
[1778060731200,37.26,81920.93,65.7,0.4026,0.00017,23.03567]
[1778060733021,37.27,81916.52,65.7,0.40183,0.00017,23.01896]
[1778060738584,37.28,81921.11,65.7,0.40267,0.00017,23.03265]
[1778060739289,37.28,81917.34,65.7,0.40202,0.00017,23.02201]
[1778060739421,37.28,81917.34,65.7,0.40202,0.00017,23.02201]
[1778060739791,37.28,81917.34,65.7,0.40202,0.00017,23.02201]
[1778060740803,37.29,81914.93,65.7,0.40161,0.00017,23.01521]
[1778060743823,37.29,81920.97,65.7,0.40268,0.00017,23.03275]
[1778060747752,37.3,81914.35,65.7,0.40155,0.00017,23.01427]
[1778060747969,37.3,81914.35,65.7,0.40155,0.00017,23.01427]
[1778060748195,37.3,81914.35,65.7,0.40155,0.00017,23.01427]
[1778060748341,37.31,81912.88,65.7,0.40131,0.00017,23.01015]
[1778060748490,37.31,81912.88,65.7,0.40131,0.00017,23.01015]
[1778060748632,37.31,81912.88,65.7,0.40131,0.00017,23.01015]
[1778060748931,37.31,81893.17,65.7,0.39788,0.00017,22.95274]
[1778060750165,37.31,81893.17,65.7,0.39788,0.00017,22.95274]
[1778060750201,37.31,81877.14,65.7,0.3951,0.00017,22.90481]
[1778060751952,37.31,81878.24,65.7,0.39529,0.00017,22.90826]
[1778060753316,37.31,81874.63,65.7,0.39467,0.00017,22.89741]
[1778060759002,37.38,81878.16,65.7,0.39549,0.00017,22.91125]
[1778060762881,37.43,81880.45,65.7,0.39604,0.00017,22.92065]
[1778060762985,37.43,81880.45,65.7,0.39604,0.00017,22.92065]
[1778060763124,37.43,81880.45,65.7,0.39604,0.00017,22.92065]
[1778060765046,37.44,81894.18,65.7,0.39843,0.00017,22.96156]
[1778060765407,37.44,81894.18,65.7,0.39843,0.00017,22.96156]
[1778060765997,37.44,81894.18,65.7,0.39843,0.00017,22.96156]
[1778060765997,37.44,81894.18,65.7,0.39843,0.00017,22.96156]
[1778060766053,37.44,81894.1,65.7,0.39842,0.00017,22.96138]
[1778060767469,37.44,81894.27,65.7,0.39846,0.00017,22.96201]
[1778060767738,37.44,81894.27,65.7,0.39846,0.00017,22.96201]
[1778060768067,37.44,81894.99,65.7,0.3986,0.00017,22.96425]
[1778060769273,37.44,81894.99,65.7,0.3986,0.00017,22.9643]
[1778060769329,37.44,81894.99,65.7,0.3986,0.00017,22.9643]
[1778060769451,37.44,81894.99,65.7,0.3986,0.00017,22.9643]
[1778060769579,37.44,81894.99,65.7,0.3986,0.00017,22.9643]
[1778060770081,37.45,81897.39,65.7,0.39902,0.00017,22.97145]
[1778060770297,37.45,81897.39,65.7,0.39902,0.00017,22.97145]
[1778060770314,37.45,81897.39,65.7,0.39902,0.00017,22.97145]
[1778060770324,37.45,81897.39,65.7,0.39902,0.00017,22.97145]
[1778060770485,37.45,81897.39,65.7,0.39902,0.00017,22.97145]
[1778060771088,37.45,81894.72,65.7,0.39856,0.00017,22.96369]
[1778060774236,37.45,81893.08,65.7,0.39829,0.00017,22.95897]
[1778060775116,37.45,81882.12,65.7,0.3964,0.00017,22.92664]
[1778060778152,37.46,81877.79,65.7,0.39565,0.00017,22.91381]
[1778060778186,37.46,81877.79,65.7,0.39565,0.00017,22.91381]
[1778060780222,37.46,81876.95,65.7,0.39552,0.00017,22.91144]
[1778060780725,37.46,81876.74,65.7,0.39549,0.00017,22.91089]
[1778060781725,37.46,81875.29,65.7,0.39524,0.00017,22.90661]
[1778060781956,37.46,81875.29,65.7,0.39524,0.00017,22.90661]
[1778060784625,37.48,81872.44,65.7,0.39481,0.00017,22.89904]
[1778060784642,37.48,81872.44,65.7,0.39481,0.00017,22.89904]
[1778060785186,37.49,81871.96,65.7,0.39474,0.00017,22.89767]
[1778060785578,37.49,81871.96,65.7,0.39474,0.00017,22.89767]
[1778060786177,37.49,81871.96,65.7,0.39474,0.00017,22.89767]
[1778060786193,37.49,81872.79,65.7,0.39488,0.00017,22.90018]
[1778060787114,37.49,81872.79,65.7,0.39488,0.00017,22.90018]
[1778060790532,37.49,81873.82,65.7,0.39508,0.00017,22.90358]
[1778060791908,37.49,81874.47,65.7,0.39517,0.00017,22.90116]
[1778060797273,37.5,81874.65,65.7,0.39522,0.00017,22.90194]
[1778060797665,37.5,81874.65,65.7,0.39522,0.00017,22.90194]
[1778060797738,37.5,81874.65,65.7,0.39522,0.00017,22.90194]
[1778060797785,37.5,81874.65,65.7,0.39522,0.00017,22.90194]
[1778060798280,37.5,81865.91,65.7,0.39371,0.00017,22.87551]
[1778060798895,37.5,81865.91,65.7,0.39371,0.00017,22.87551]
[1778060798999,37.5,81865.91,65.7,0.39371,0.00017,22.87551]
[1778060799070,37.5,81865.91,65.7,0.39371,0.00017,22.87551]
[1778060799892,37.5,81860.74,65.7,0.39282,0.00017,22.8597]
[1778060802353,37.5,81860.43,65.7,0.39277,0.00017,22.85879]
[1778060803682,37.5,81865.95,65.7,0.39372,0.00017,22.87567]
[1778060804452,37.5,81869.88,65.7,0.3944,0.00017,22.88765]
[1778060807269,37.5,81865.46,65.7,0.39364,0.00017,22.87423]
[1778060807659,37.5,81863.29,65.7,0.39327,0.00017,22.86761]
[1778060808383,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060808445,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060808504,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060808916,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060808935,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060809052,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060809062,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060809197,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060809257,37.5,81858.6,65.7,0.39246,0.00017,22.85324]
[1778060809405,37.5,81857.81,65.7,0.39232,0.00017,22.85082]
[1778060809510,37.5,81857.81,65.7,0.39232,0.00017,22.85082]
[1778060810224,37.5,81857.81,65.7,0.39232,0.00017,22.85082]
[1778060810285,37.5,81849.11,65.7,0.39083,0.00017,22.8239]
[1778060812023,37.5,81844.79,65.7,0.39008,0.00017,22.81039]
[1778060814561,37.5,81842.87,65.7,0.38976,0.00017,22.80453]
[1778060814598,37.5,81842.87,65.7,0.38976,0.00017,22.80453]
[1778060814957,37.5,81842.87,65.7,0.38976,0.00017,22.80453]
[1778060815311,37.5,81842.87,65.7,0.38976,0.00017,22.80453]
[1778060815399,37.51,81834.14,65.7,0.38826,0.00017,22.77699]
[1778060817619,37.51,81832.14,65.7,0.38792,0.00017,22.77068]
[1778060817669,37.51,81832.14,65.7,0.38792,0.00017,22.77068]
[1778060818028,37.51,81832.14,65.7,0.38792,0.00017,22.77068]
[1778060818058,37.51,81832.14,65.7,0.38792,0.00017,22.77068]
[1778060819552,37.51,81828.99,65.7,0.38739,0.00017,22.76075]
[1778060820651,37.51,81828.15,65.7,0.38725,0.00017,22.7582]
[1778060820687,37.51,81828.15,65.7,0.38725,0.00017,22.7582]
[1778060820752,37.51,81828.15,65.7,0.38725,0.00017,22.7582]
[1778060821245,37.51,81828.15,65.7,0.38725,0.00017,22.7582]
[1778060821246,37.51,81828.15,65.7,0.38725,0.00017,22.7582]
[1778060821291,37.51,81823.79,65.7,0.38651,0.00017,22.74428]
[1778060821353,37.51,81823.79,65.7,0.38651,0.00017,22.74428]
[1778060821370,37.51,81823.79,65.7,0.38651,0.00017,22.74428]
[1778060821407,37.51,81823.79,65.7,0.38651,0.00017,22.74428]
[1778060821535,37.51,81823.79,65.7,0.38651,0.00017,22.74428]
[1778060821564,37.51,81823.79,65.7,0.38651,0.00017,22.74428]
[1778060821654,37.51,81823.79,65.7,0.38651,0.00017,22.74428]
[1778060821753,37.51,81812.07,65.7,0.3845,0.00017,22.70623]
[1778060823994,37.51,81806.57,65.7,0.38356,0.00017,22.68831]
[1778060824029,37.51,81806.57,65.7,0.38356,0.00017,22.68831]
[1778060825335,37.52,81802.62,65.7,0.38291,0.00017,22.67568]
[1778060825623,37.52,81802.62,65.7,0.38291,0.00017,22.67568]
[1778060826774,37.53,81802.5,65.7,0.3829,0.00017,22.67557]
[1778060826982,37.53,81802.5,65.7,0.3829,0.00017,22.67557]
[1778060827930,37.53,81792.52,65.7,0.3812,0.00017,22.64243]
[1778060829446,37.53,81791.4,65.7,0.38101,0.00017,22.63871]
[1778060829744,37.53,81791.4,65.7,0.38101,0.00017,22.63871]
[1778060830561,37.54,81793.18,65.7,0.38134,0.00017,22.64515]
[1778060830586,37.54,81793.18,65.7,0.38134,0.00017,22.64515]
[1778060830595,37.54,81793.18,65.7,0.38134,0.00017,22.64515]
[1778060830621,37.54,81793.18,65.7,0.38134,0.00017,22.64515]
[1778060830726,37.54,81793.18,65.7,0.38134,0.00017,22.64515]
[1778060830731,37.54,81793.18,65.7,0.38134,0.00017,22.64515]
[1778060831309,37.54,81793.18,65.7,0.38134,0.00017,22.64515]
[1778060831318,37.54,81799.0,65.7,0.38236,0.00017,22.66503]
[1778060831815,37.54,81799.0,65.7,0.38236,0.00017,22.66503]
[1778060832018,37.57,81815.54,65.7,0.38527,0.00017,22.72066]
[1778060832630,37.57,81815.54,65.7,0.38527,0.00017,22.72066]
[1778060832967,37.59,81825.48,65.7,0.38705,0.00017,22.75397]
[1778060834536,37.59,81834.7,65.7,0.38863,0.00017,22.7834]
[1778060837369,37.6,81833.04,65.7,0.38836,0.00017,22.77828]
[1778060841347,37.6,81834.68,65.7,0.38865,0.00017,22.78371]
[1778060841363,37.6,81834.68,65.7,0.38865,0.00017,22.78371]
[1778060841397,37.6,81834.68,65.7,0.38865,0.00017,22.78371]
[1778060841464,37.6,81834.68,65.7,0.38865,0.00017,22.78371]
[1778060844606,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845542,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845555,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845576,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845621,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845876,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845887,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845889,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845897,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060845963,37.6,81842.51,65.7,0.39001,0.00017,22.80861]
[1778060846658,37.61,81845.6,65.7,0.39055,0.00017,22.81831]
[1778060846738,37.61,81845.6,65.7,0.39055,0.00017,22.81831]
[1778060846742,37.61,81845.6,65.7,0.39055,0.00017,22.81831]
[1778060846743,37.61,81845.6,65.7,0.39055,0.00017,22.81831]
[1778060846912,37.61,81845.6,65.7,0.39055,0.00017,22.81831]
[1778060847727,37.61,81850.38,65.7,0.39137,0.00017,22.83319]
[1778060847729,37.61,81850.38,65.7,0.39137,0.00017,22.83319]
[1778060848301,37.61,81842.56,65.7,0.39003,0.00017,22.80889]
[1778060848438,37.61,81842.56,65.7,0.39003,0.00017,22.80889]
[1778060848653,37.61,81842.56,65.7,0.39003,0.00017,22.80889]
[1778060849662,37.61,81838.43,65.7,0.38932,0.00017,22.79597]
[1778060849836,37.61,81838.43,65.7,0.38932,0.00017,22.79597]
[1778060850634,37.61,81839.31,65.7,0.38948,0.00017,22.79877]
[1778060854777,37.61,81836.29,65.7,0.38895,0.00017,22.785]
[1778060854835,37.61,81836.29,65.7,0.38895,0.00017,22.785]
[1778060856696,37.61,81835.85,65.7,0.38888,0.00017,22.78372]
[1778060859102,37.62,81838.72,65.7,0.38938,0.00017,22.79286]
[1778060861168,37.62,81839.48,65.7,0.38951,0.00017,22.79534]
[1778060862651,37.62,81839.76,65.7,0.38957,0.00017,22.79631]
[1778060868786,37.63,81839.54,65.7,0.38955,0.00017,22.79594]
[1778060869518,37.63,81839.54,65.7,0.38955,0.00017,22.79594]
[1778060873252,37.63,81840.21,65.7,0.38967,0.00017,22.79817]
[1778060877912,37.63,81839.25,65.7,0.38952,0.00017,22.79538]
[1778060878328,37.63,81839.25,65.7,0.38952,0.00017,22.79538]
[1778060878347,37.63,81839.25,65.7,0.38952,0.00017,22.79538]
[1778060878623,37.63,81837.09,65.7,0.38915,0.00017,22.78864]
[1778060878856,37.63,81831.16,65.7,0.38814,0.00017,22.76995]
[1778060880115,37.63,81831.16,65.7,0.38814,0.00017,22.76995]
[1778060882692,37.64,81822.06,65.7,0.38659,0.00017,22.7411]
[1778060885905,37.64,81812.66,65.7,0.385,0.00017,22.71109]
[1778060887318,37.64,81812.66,65.7,0.385,0.00017,22.71109]
[1778060887375,37.65,81815.95,65.7,0.38557,0.00017,22.72184]
[1778060887701,37.65,81815.95,65.7,0.38557,0.00017,22.72184]
[1778060887753,37.65,81815.95,65.7,0.38557,0.00017,22.72184]
[1778060887773,37.65,81815.95,65.7,0.38557,0.00017,22.72184]
[1778060887830,37.65,81815.95,65.7,0.38557,0.00017,22.72184]
[1778060887833,37.65,81815.95,65.7,0.38557,0.00017,22.72184]
[1778060887884,37.65,81815.95,65.7,0.38557,0.00017,22.72184]
[1778060888076,37.65,81815.95,65.7,0.38557,0.00017,22.72184]
[1778060889335,37.65,81801.87,65.7,0.38316,0.00017,22.67591]
[1778060890082,37.65,81801.87,65.7,0.38316,0.00017,22.67591]
[1778060890136,37.65,81801.87,65.7,0.38316,0.00017,22.67591]
[1778060890374,37.65,81801.87,65.7,0.38316,0.00017,22.67591]
[1778060890641,37.65,81801.79,65.7,0.38315,0.00017,22.67565]
[1778060890946,37.64,81790.52,65.7,0.38122,0.00017,22.63821]
[1778060891710,37.64,81790.52,65.7,0.38122,0.00017,22.63821]
[1778060892070,37.64,81782.2,65.7,0.3798,0.00017,22.61021]
[1778060893211,37.64,81782.2,65.7,0.3798,0.00017,22.61021]
[1778060894840,37.64,81782.44,65.7,0.37984,0.00017,22.61096]
[1778060894850,37.64,81782.44,65.7,0.37984,0.00017,22.61096]
[1778060894936,37.64,81782.44,65.7,0.37984,0.00017,22.61096]
[1778060895091,37.64,81782.44,65.7,0.37984,0.00017,22.61096]
[1778060895155,37.64,81780.72,65.7,0.37954,0.00017,22.60513]
[1778060895831,37.64,81780.72,65.7,0.37954,0.00017,22.60513]
[1778060896371,37.64,81780.72,65.7,0.37954,0.00017,22.60513]
[1778060896436,37.64,81780.72,65.7,0.37954,0.00017,22.60513]
[1778060896446,37.64,81780.72,65.7,0.37954,0.00017,22.60513]
[1778060895981,37.64,81772.17,65.7,0.37809,0.00017,22.57605]
[1778060896660,37.64,81772.17,65.7,0.37809,0.00017,22.57605]
[1778060896688,37.64,81772.17,65.7,0.37809,0.00017,22.57605]
[1778060896988,37.64,81757.8,65.7,0.37564,0.00017,22.52655]
[1778060898045,37.64,81757.8,65.7,0.37564,0.00017,22.52655]
[1778060898063,37.64,81757.8,65.7,0.37564,0.00017,22.52655]
[1778060898346,37.64,81751.19,65.7,0.37452,0.00017,22.50349]
[1778060898788,37.64,81751.19,65.7,0.37452,0.00017,22.50349]
[1778060898795,37.64,81751.19,65.7,0.37452,0.00017,22.50349]
[1778060899205,37.64,81751.19,65.7,0.37452,0.00017,22.50349]
[1778060899371,37.64,81751.19,65.7,0.37452,0.00017,22.50349]
[1778060899883,37.64,81753.06,65.7,0.37484,0.00017,22.51002]
[1778060900076,37.64,81753.06,65.7,0.37484,0.00017,22.51002]
[1778060901306,37.64,81757.92,65.7,0.37566,0.00017,22.52694]
[1778060901328,37.64,81757.92,65.7,0.37566,0.00017,22.52694]
[1778060901595,37.64,81758.57,65.7,0.37577,0.00017,22.5292]
[1778060902012,37.64,81758.57,65.7,0.37577,0.00017,22.5292]
[1778060902069,37.64,81751.07,65.7,0.3745,0.00017,22.50308]
[1778060902882,37.64,81751.07,65.7,0.3745,0.00017,22.50308]
[1778060902909,37.64,81751.07,65.7,0.3745,0.00017,22.50308]
[1778060902926,37.64,81751.07,65.7,0.3745,0.00017,22.50308]
[1778060904431,37.64,81757.24,65.7,0.37555,0.00017,22.52458]
[1778060904445,37.64,81757.24,65.7,0.37555,0.00017,22.52458]
[1778060904776,37.64,81757.24,65.7,0.37555,0.00017,22.52458]
[1778060905072,37.64,81757.24,65.7,0.37555,0.00017,22.52458]
[1778060905306,37.64,81757.24,65.7,0.37555,0.00017,22.52458]
[1778060905498,37.64,81762.59,65.7,0.37645,0.00017,22.54311]
[1778060906201,37.64,81762.59,65.7,0.37645,0.00017,22.54311]
[1778060906231,37.64,81770.92,65.7,0.37787,0.00017,22.57171]
[1778060907066,37.64,81778.08,65.7,0.37909,0.00017,22.59605]
[1778060908211,37.64,81778.08,65.7,0.37909,0.00017,22.59605]
[1778060914115,37.63,81773.21,65.7,0.37822,0.00017,22.57472]
[1778060914914,37.63,81773.21,65.7,0.37822,0.00017,22.57472]
[1778060920157,37.63,81773.61,65.7,0.37828,0.00017,22.57587]
[1778060923846,37.63,81774.14,65.7,0.37836,0.00017,22.57757]
[1778060924185,37.63,81773.93,65.7,0.37832,0.00017,22.57682]
[1778060925929,37.63,81774.32,65.7,0.37839,0.00017,22.57814]
[1778060926199,37.63,81775.49,65.7,0.37859,0.00017,22.58211]
[1778060930810,37.63,81772.41,65.7,0.37806,0.00017,22.57148]
[1778060931204,37.63,81772.41,65.7,0.37806,0.00017,22.57148]
[1778060931222,37.63,81772.41,65.7,0.37806,0.00017,22.57148]
[1778060931234,37.63,81777.55,65.7,0.37893,0.00017,22.58894]
[1778060933272,37.63,81782.15,65.7,0.37971,0.00017,22.60453]
[1778060933288,37.63,81790.88,65.7,0.3812,0.00017,22.63385]
[1778060933462,37.63,81790.88,65.7,0.3812,0.00017,22.63385]
[1778060933515,37.63,81790.88,65.7,0.3812,0.00017,22.63385]
[1778060933527,37.63,81790.88,65.7,0.3812,0.00017,22.63385]
[1778060934076,37.63,81790.88,65.7,0.3812,0.00017,22.63385]
[1778060935048,37.63,81796.49,65.7,0.38216,0.00017,22.65252]
[1778060935262,37.63,81802.8,65.7,0.38324,0.00017,22.67335]
[1778060935754,37.63,81802.8,65.7,0.38324,0.00017,22.67335]
[1778060938201,37.62,81805.93,65.7,0.38377,0.00017,22.68357]
[1778060942905,37.62,81811.89,65.7,0.38479,0.00017,22.70301]
[1778060942906,37.62,81811.89,65.7,0.38479,0.00017,22.70301]
[1778060943023,37.62,81811.89,65.7,0.38479,0.00017,22.70301]
[1778060943186,37.62,81811.89,65.7,0.38479,0.00017,22.70301]
[1778060943318,37.62,81815.92,65.7,0.38547,0.00017,22.71608]
[1778060944325,37.63,81822.49,65.7,0.38661,0.00017,22.73736]
[1778060944639,37.63,81822.49,65.7,0.38661,0.00017,22.73736]
[1778060944688,37.63,81822.49,65.7,0.38661,0.00017,22.73736]
[1778060945140,37.63,81822.49,65.7,0.38661,0.00017,22.73736]
[1778060945376,37.63,81822.49,65.7,0.38661,0.00017,22.73736]
[1778060945856,37.63,81825.45,65.7,0.38712,0.00017,22.74693]
[1778060946824,37.63,81827.83,65.7,0.38753,0.00017,22.7546]
[1778060946890,37.63,81827.83,65.7,0.38753,0.00017,22.7546]
[1778060947509,37.63,81826.2,65.7,0.38725,0.00017,22.74947]
[1778060949081,37.63,81830.95,65.7,0.38807,0.00017,22.76466]
[1778060949109,37.63,81830.95,65.7,0.38807,0.00017,22.76466]
[1778060950058,37.63,81825.65,65.7,0.38717,0.00017,22.74785]
[1778060952548,37.64,81824.42,65.7,0.38697,0.00017,22.74409]
[1778060955086,37.64,81827.43,65.7,0.38749,0.00017,22.75384]
[1778060955213,37.64,81827.43,65.7,0.38749,0.00017,22.75384]
[1778060958022,37.64,81834.08,65.7,0.38864,0.00017,22.77514]
[1778060958610,37.64,81834.8,65.7,0.38877,0.00017,22.77746]
[1778060958940,37.64,81834.8,65.7,0.38877,0.00017,22.77746]
[1778060959309,37.64,81834.8,65.7,0.38877,0.00017,22.77746]
[1778060962451,37.65,81842.02,65.7,0.39002,0.00017,22.80035]
[1778060966823,37.65,81847.05,65.7,0.39089,0.00017,22.81614]
[1778060966860,37.65,81847.05,65.7,0.39089,0.00017,22.81614]
[1778060967604,37.65,81847.99,65.7,0.39106,0.00017,22.81912]
[1778060967910,37.65,81847.99,65.7,0.39106,0.00017,22.81912]
[1778060967922,37.65,81847.99,65.7,0.39106,0.00017,22.81912]
[1778060968546,37.65,81850.67,65.7,0.39152,0.00017,22.82744]
[1778060968761,37.65,81850.67,65.7,0.39152,0.00017,22.82744]
[1778060968910,37.65,81850.67,65.7,0.39152,0.00017,22.82744]
[1778060969066,37.65,81850.67,65.7,0.39152,0.00017,22.82744]
[1778060969438,37.65,81850.67,65.7,0.39152,0.00017,22.82744]
[1778060969449,37.65,81857.22,65.7,0.39264,0.00017,22.84761]
[1778060969562,37.65,81857.22,65.7,0.39264,0.00017,22.84761]
[1778060969984,37.65,81857.22,65.7,0.39264,0.00017,22.84761]
[1778060970272,37.65,81857.22,65.7,0.39264,0.00017,22.84761]
[1778060970451,37.65,81863.59,65.7,0.39374,0.00017,22.86704]
[1778060971988,37.65,81871.59,65.7,0.3951,0.00017,22.88673]
[1778060972545,37.65,81871.59,65.7,0.3951,0.00017,22.88673]
[1778060973453,37.65,81871.59,65.7,0.3951,0.00017,22.88673]
[1778060974535,37.65,81880.62,65.7,0.39665,0.00017,22.91364]
[1778060979570,37.65,81876.2,65.7,0.39588,0.00017,22.90039]
[1778060981142,37.65,81876.2,65.7,0.39588,0.00017,22.90039]
[1778060985689,37.65,81879.98,65.7,0.39653,0.00017,22.91154]
[1778060987436,37.65,81877.47,65.7,0.39609,0.00017,22.90406]
[1778060991274,37.65,81881.57,65.7,0.39679,0.00017,22.91614]
[1778060993044,37.64,81879.17,65.7,0.39638,0.00017,22.90897]
[1778060993474,37.64,81879.17,65.7,0.39638,0.00017,22.90897]
[1778060997066,37.64,81877.2,65.7,0.39603,0.00017,22.90301]
[1778060997192,37.64,81877.2,65.7,0.39603,0.00017,22.90301]
[1778060997933,37.64,81877.63,65.7,0.3961,0.00017,22.90425]
[1778060997987,37.64,81881.02,65.7,0.39668,0.00017,22.9143]
[1778060999427,37.64,81881.02,65.7,0.39668,0.00017,22.9143]
[1778061003381,37.64,81886.55,65.7,0.39764,0.00017,22.93071]
[1778061003835,37.64,81886.35,65.7,0.39761,0.00017,22.93017]
[1778061005129,37.64,81887.63,65.7,0.39783,0.00017,22.93396]
[1778061005940,37.65,81888.93,65.7,0.39806,0.00017,22.93779]
[1778061006688,37.65,81889.7,65.7,0.39819,0.00017,22.94006]
[1778061010315,37.65,81892.31,65.7,0.39865,0.00017,22.94773]
[1778061015823,37.65,81888.63,65.7,0.39802,0.00017,22.93711]
[1778061016997,37.65,81888.63,65.7,0.39802,0.00017,22.93711]
[1778061017016,37.65,81888.63,65.7,0.39802,0.00017,22.93711]
[1778061017682,37.65,81888.78,65.7,0.39805,0.00017,22.93757]
[1778061017700,37.65,81888.78,65.7,0.39805,0.00017,22.93757]
[1778061018341,37.65,81888.78,65.7,0.39805,0.00017,22.93757]
[1778061018425,37.65,81882.52,65.7,0.39697,0.00017,22.91918]
[1778061020585,37.65,81879.61,65.7,0.39647,0.00017,22.91061]
[1778061020626,37.65,81879.61,65.7,0.39647,0.00017,22.91061]
[1778061020637,37.65,81879.61,65.7,0.39647,0.00017,22.91061]
[1778061021028,37.65,81879.61,65.7,0.39647,0.00017,22.91061]
[1778061021075,37.65,81879.61,65.7,0.39647,0.00017,22.91061]
[1778061021082,37.65,81879.61,65.7,0.39647,0.00017,22.91061]
[1778061022721,37.65,81881.84,65.7,0.39686,0.00017,22.9173]
[1778061022769,37.65,81881.84,65.7,0.39686,0.00017,22.9173]
[1778061022839,37.65,81881.84,65.7,0.39686,0.00017,22.9173]
[1778061023393,37.65,81881.84,65.7,0.39686,0.00017,22.9173]
[1778061024568,37.66,81885.22,65.7,0.39745,0.00017,22.92739]
[1778061024583,37.66,81885.22,65.7,0.39745,0.00017,22.92739]
[1778061024609,37.66,81885.22,65.7,0.39745,0.00017,22.92739]
[1778061024624,37.66,81885.22,65.7,0.39745,0.00017,22.92739]
[1778061024637,37.66,81885.22,65.7,0.39745,0.00017,22.92739]
[1778061024645,37.66,81885.22,65.7,0.39745,0.00017,22.92739]
[1778061025456,37.66,81885.22,65.7,0.39745,0.00017,22.92739]
[1778061025472,37.66,81885.22,65.7,0.39745,0.00017,22.92739]
[1778061025760,37.66,81882.41,65.7,0.39697,0.00017,22.91915]
[1778061025844,37.66,81882.41,65.7,0.39697,0.00017,22.91915]
[1778061027529,37.66,81880.97,65.7,0.39673,0.00017,22.91495]
[1778061027544,37.66,81881.96,65.7,0.3969,0.00017,22.91793]
[1778061028486,37.66,81881.96,65.7,0.3969,0.00017,22.91793]
[1778061028504,37.66,81881.96,65.7,0.3969,0.00017,22.91793]
[1778061030893,37.66,81882.4,65.7,0.39699,0.00017,22.91939]
[1778061030911,37.66,81882.4,65.7,0.39699,0.00017,22.91939]
[1778061030922,37.66,81882.4,65.7,0.39699,0.00017,22.91939]
[1778061030932,37.66,81882.4,65.7,0.39699,0.00017,22.91939]
[1778061030938,37.66,81882.4,65.7,0.39699,0.00017,22.91939]
[1778061031474,37.66,81882.4,65.7,0.39699,0.00017,22.91939]
[1778061031490,37.66,81882.4,65.7,0.39699,0.00017,22.91939]
[1778061032567,37.66,81879.81,65.7,0.39653,0.00017,22.90736]
[1778061032635,37.66,81879.81,65.7,0.39653,0.00017,22.90736]
[1778061033459,37.66,81879.81,65.7,0.39653,0.00017,22.90736]
[1778061033534,37.66,81879.81,65.7,0.39653,0.00017,22.90736]
[1778061035093,37.67,81877.35,65.7,0.39611,0.00017,22.90012]
[1778061035135,37.67,81877.35,65.7,0.39611,0.00017,22.90012]
[1778061035148,37.67,81877.35,65.7,0.39611,0.00017,22.90012]
[1778061035267,37.67,81877.35,65.7,0.39611,0.00017,22.90012]
[1778061035281,37.67,81877.35,65.7,0.39611,0.00017,22.90012]
[1778061035346,37.67,81877.35,65.7,0.39611,0.00017,22.90012]
[1778061036407,37.67,81877.15,65.7,0.39607,0.00017,22.89956]
[1778061036471,37.67,81877.15,65.7,0.39607,0.00017,22.89956]
[1778061037388,37.67,81876.34,65.7,0.39593,0.00017,22.89713]
[1778061037481,37.67,81875.68,65.7,0.39582,0.00017,22.89515]
[1778061038870,37.67,81871.84,65.7,0.39516,0.00017,22.88365]
[1778061039880,37.67,81867.46,65.7,0.3944,0.00017,22.87046]
[1778061042742,37.67,81865.13,65.7,0.394,0.00017,22.8634]
[1778061042836,37.67,81865.13,65.7,0.394,0.00017,22.8634]
[1778061043032,37.67,81865.13,65.7,0.394,0.00017,22.8634]
[1778061044220,37.67,81863.84,65.7,0.39378,0.00017,22.85949]
[1778061044252,37.67,81863.84,65.7,0.39378,0.00017,22.85949]
[1778061045602,37.67,81860.41,65.7,0.39319,0.00017,22.84907]
[1778061046082,37.67,81860.41,65.7,0.39319,0.00017,22.84907]
[1778061046749,37.67,81858.89,65.7,0.39293,0.00017,22.84443]
[1778061047026,37.67,81858.89,65.7,0.39293,0.00017,22.84443]
[1778061047073,37.67,81858.89,65.7,0.39293,0.00017,22.84443]
[1778061047087,37.67,81858.89,65.7,0.39293,0.00017,22.84443]
[1778061047091,37.67,81858.89,65.7,0.39293,0.00017,22.84443]
[1778061047178,37.67,81858.89,65.7,0.39293,0.00017,22.84443]
[1778061047208,37.67,81858.89,65.7,0.39293,0.00017,22.84443]
[1778061048304,37.67,81853.24,65.7,0.39196,0.00017,22.82712]
[1778061048556,37.67,81833.49,65.7,0.38857,0.00017,22.76557]
[1778061048800,37.67,81833.49,65.7,0.38857,0.00017,22.76557]
[1778061049055,37.67,81823.58,65.7,0.38688,0.00017,22.73408]
[1778061049636,37.67,81823.58,65.7,0.38688,0.00017,22.73408]
[1778061050167,37.67,81819.76,65.7,0.38622,0.00017,22.72179]
[1778061056409,37.66,81819.76,65.7,0.38621,0.00017,22.7217]
[1778061058194,37.66,81821.03,65.7,0.38643,0.00017,22.72574]
[1778061065881,37.66,81819.67,65.7,0.38619,0.00017,22.72124]
[1778061072452,37.66,81820.69,65.7,0.38636,0.00017,22.72441]
[1778061075154,37.66,81820.43,65.7,0.38631,0.00017,22.72352]
[1778061075178,37.66,81820.43,65.7,0.38631,0.00017,22.72352]
[1778061075237,37.66,81820.44,65.7,0.38631,0.00017,22.72354]
[1778061076244,37.66,81828.09,65.7,0.38762,0.00017,22.74808]
[1778061078487,37.66,81833.51,65.7,0.38856,0.00017,22.76534]
[1778061078490,37.66,81833.51,65.7,0.38856,0.00017,22.76534]
[1778061080503,37.66,81837.33,65.7,0.38922,0.00017,22.7775]
[1778061080876,37.66,81842.76,65.7,0.39015,0.00017,22.79455]
[1778061083289,37.66,81846.6,65.7,0.39082,0.00017,22.80658]
[1778061083310,37.66,81846.6,65.7,0.39082,0.00017,22.80658]
[1778061083502,37.66,81846.6,65.7,0.39082,0.00017,22.80658]
[1778061084859,37.67,81847.67,65.7,0.391,0.00017,22.80996]
[1778061088031,37.67,81845.38,65.7,0.39062,0.00017,22.80294]
[1778061093363,37.67,81846.69,65.7,0.39083,0.00017,22.80274]
[1778061094180,37.67,81846.69,65.7,0.39083,0.00017,22.80274]
[1778061095377,37.67,81838.33,65.7,0.3894,0.00017,22.77671]
[1778061100412,37.68,81835.08,65.7,0.38886,0.00017,22.76672]
[1778061103090,37.68,81837.34,65.7,0.38925,0.00017,22.77393]
[1778061103120,37.68,81837.34,65.7,0.38925,0.00017,22.77393]
[1778061104154,37.68,81842.35,65.7,0.39011,0.00017,22.78966]
[1778061105057,37.69,81847.02,65.7,0.39094,0.00017,22.80463]
[1778061105738,37.69,81848.31,65.7,0.39116,0.00017,22.80865]
[1778061107292,37.69,81852.93,65.7,0.39196,0.00017,22.82293]
[1778061109083,37.69,81856.87,65.7,0.39264,0.00017,22.83505]
[1778061109390,37.69,81856.87,65.7,0.39264,0.00017,22.83505]
[1778061110101,37.69,81858.91,65.7,0.39299,0.00017,22.84129]
[1778061113074,37.69,81867.78,65.7,0.39451,0.00017,22.86819]
[1778061116230,37.69,81872.26,65.7,0.39528,0.00017,22.88162]
[1778061120354,37.69,81876.13,65.7,0.39594,0.00017,22.89311]
[1778061120560,37.69,81876.13,65.7,0.39594,0.00017,22.89311]
[1778061121393,37.69,81876.97,65.7,0.39609,0.00017,22.89559]
[1778061121561,37.69,81882.91,65.7,0.39711,0.00017,22.91315]
[1778061124573,37.69,81883.13,65.7,0.39714,0.00017,22.91375]
[1778061129617,37.68,81887.54,65.7,0.39789,0.00017,22.92651]
[1778061130436,37.68,81887.54,65.7,0.39789,0.00017,22.92651]
[1778061133416,37.68,81889.73,65.7,0.39826,0.00017,22.93281]
[1778061134802,37.68,81890.35,65.7,0.39836,0.00017,22.93458]
[1778061135100,37.68,81890.35,65.7,0.39836,0.00017,22.93458]
[1778061136664,37.68,81894.2,65.7,0.39902,0.00017,22.94567]
[1778061137329,37.68,81894.2,65.7,0.39902,0.00017,22.94567]
[1778061137372,37.68,81898.36,65.7,0.39974,0.00017,22.95766]
[1778061142636,37.67,81897.19,65.7,0.39953,0.00017,22.95423]
[1778061142673,37.67,81897.11,65.7,0.39952,0.00017,22.95398]
[1778061144485,37.67,81896.98,65.7,0.39949,0.00017,22.95358]
[1778061145485,37.67,81899.26,65.7,0.39988,0.00017,22.96013]
[1778061147107,37.67,81902.06,65.7,0.40036,0.00017,22.96816]
[1778061147465,37.67,81902.06,65.7,0.40036,0.00017,22.96816]
[1778061148175,37.67,81896.5,65.7,0.3994,0.00017,22.95209]
[1778061149184,37.67,81894.26,65.7,0.39901,0.00017,22.94558]
[1778061149803,37.67,81891.66,65.7,0.39856,0.00017,22.938]
[1778061149809,37.67,81891.66,65.7,0.39856,0.00017,22.938]
[1778061149863,37.67,81889.72,65.7,0.39823,0.00017,22.93234]
[1778061151349,37.67,81889.72,65.7,0.39823,0.00017,22.93234]
[1778061156950,37.67,81896.49,65.7,0.39936,0.00017,22.94737]
[1778061156952,37.67,81896.49,65.7,0.39936,0.00017,22.94737]
[1778061157047,37.67,81896.49,65.7,0.39936,0.00017,22.94737]
[1778061157075,37.67,81896.49,65.7,0.39936,0.00017,22.94737]
[1778061157142,37.66,81896.3,65.7,0.39932,0.00017,22.94673]
[1778061158822,37.66,81902.28,65.7,0.40036,0.00017,22.96395]
[1778061162773,37.66,81904.9,65.7,0.4008,0.00017,22.97138]
[1778061166187,37.66,81906.23,65.7,0.40103,0.00017,22.97512]
[1778061166465,37.66,81906.23,65.7,0.40103,0.00017,22.97512]
[1778061172920,37.66,81911.21,65.7,0.40189,0.00017,22.98922]
[1778061176272,37.66,81912.3,65.7,0.40207,0.00017,22.99226]
[1778061176323,37.66,81912.3,65.7,0.40207,0.00017,22.99226]
[1778061177732,37.66,81913.19,65.7,0.40222,0.00017,22.99477]
[1778061181274,37.66,81923.86,65.7,0.40407,0.00017,23.02467]
[1778061183537,37.66,81924.95,65.7,0.40426,0.00017,23.02769]
[1778061183587,37.66,81924.95,65.7,0.40426,0.00017,23.02769]
[1778061183588,37.66,81924.95,65.7,0.40426,0.00017,23.02769]
[1778061183997,37.66,81917.43,65.7,0.40295,0.00017,23.00665]
[1778061185621,37.66,81917.43,65.7,0.40295,0.00017,23.00665]
[1778061191046,37.65,81915.94,65.7,0.40268,0.00017,23.00225]
[1778061196081,37.65,81913.4,65.7,0.40223,0.00017,22.99493]
[1778061202123,37.64,81912.93,65.7,0.40214,0.00017,22.99345]
[1778061206835,37.64,81913.79,65.7,0.40228,0.00017,22.99577]
[1778061206988,37.64,81913.79,65.7,0.40228,0.00017,22.99577]
[1778061209080,37.64,81922.21,65.7,0.40374,0.00017,23.01938]
[1778061210916,37.64,81929.11,65.7,0.40493,0.00017,23.03851]
[1778061211388,37.64,81929.11,65.7,0.40493,0.00017,23.03851]
[1778061211604,37.64,81929.11,65.7,0.40493,0.00017,23.03851]
[1778061217228,37.64,81921.92,65.7,0.40366,0.00017,23.01406]
[1778061222263,37.64,81924.59,65.7,0.40412,0.00017,23.02148]
[1778061227298,37.64,81923.17,65.7,0.40387,0.00017,23.01749]
[1778061230061,37.64,81922.66,65.7,0.40379,0.00017,23.01606]
[1778061230195,37.64,81922.66,65.7,0.40379,0.00017,23.01606]
[1778061230545,37.64,81922.66,65.7,0.40379,0.00017,23.01606]
[1778061233231,37.64,81923.89,65.7,0.404,0.00017,23.01947]
[1778061233240,37.64,81923.89,65.7,0.404,0.00017,23.01947]
[1778061233293,37.64,81923.89,65.7,0.404,0.00017,23.01947]
[1778061233309,37.64,81923.89,65.7,0.404,0.00017,23.01947]
[1778061233447,37.64,81923.89,65.7,0.404,0.00017,23.01947]
[1778061233721,37.64,81923.89,65.7,0.404,0.00017,23.01947]
[1778061233487,37.64,81929.97,65.7,0.40505,0.00017,23.0363]
[1778061234119,37.64,81929.97,65.7,0.40505,0.00017,23.0363]
[1778061234120,37.64,81929.97,65.7,0.40505,0.00017,23.0363]
[1778061234390,37.64,81929.97,65.7,0.40505,0.00017,23.0363]
[1778061234607,37.64,81937.98,65.7,0.40644,0.00017,23.0583]
[1778061234831,37.64,81937.98,65.7,0.40644,0.00017,23.0583]
[1778061234916,37.64,81937.98,65.7,0.40644,0.00017,23.0583]
[1778061235464,37.64,81937.98,65.7,0.40644,0.00017,23.0583]
[1778061235527,37.64,81937.98,65.7,0.40644,0.00017,23.0583]
[1778061235601,37.64,81937.98,65.7,0.40644,0.00017,23.0583]
[1778061236188,37.64,81940.11,65.7,0.40682,0.00017,23.06414]
[1778061236191,37.64,81940.11,65.7,0.40682,0.00017,23.06414]
[1778061239283,37.64,81944.11,65.7,0.40752,0.00017,23.07507]
[1778061239383,37.64,81950.33,65.7,0.4086,0.00017,23.09178]
[1778061241396,37.65,81943.85,65.7,0.40748,0.00017,23.07447]
[1778061246431,37.65,81942.76,65.7,0.4073,0.00017,23.0717]
[1778061247205,37.65,81942.76,65.7,0.4073,0.00017,23.0717]
[1778061247249,37.65,81942.76,65.7,0.4073,0.00017,23.0717]
[1778061247424,37.65,81942.76,65.7,0.4073,0.00017,23.0717]
[1778061251570,37.65,81944.87,65.7,0.40768,0.00017,23.07753]
[1778061251640,37.65,81944.87,65.7,0.40768,0.00017,23.07753]
[1778061257526,37.66,81943.07,65.7,0.40739,0.00017,23.07292]
[1778061259232,37.66,81943.09,65.7,0.40739,0.00017,23.073]
[1778061264575,37.67,81938.62,65.7,0.40663,0.00017,23.06113]
[1778061270617,37.67,81938.78,65.7,0.40668,0.00017,23.0618]
[1778061273260,37.67,81937.14,65.7,0.40638,0.00017,23.05296]
[1778061273763,37.67,81937.14,65.7,0.40638,0.00017,23.05296]
[1778061273638,37.68,81931.08,65.7,0.40533,0.00017,23.03647]
[1778061274234,37.68,81931.08,65.7,0.40533,0.00017,23.03647]
[1778061274835,37.68,81928.25,65.7,0.40485,0.00017,23.02873]
[1778061275652,37.68,81928.04,65.7,0.40481,0.00017,23.0282]
[1778061276978,37.68,81928.74,65.7,0.40494,0.00017,23.03018]
[1778061277666,37.68,81929.07,65.7,0.405,0.00017,23.03115]
[1778061281083,37.68,81928.14,65.7,0.40483,0.00017,23.02854]
[1778061281694,37.68,81928.31,65.7,0.40486,0.00017,23.02899]
[1778061285722,37.68,81935.32,65.7,0.40609,0.00017,23.04843]
[1778061290757,37.69,81936.06,65.7,0.40624,0.00017,23.05066]
[1778061294299,37.69,81935.51,65.7,0.40615,0.00017,23.04929]
[1778061297726,37.7,81938.72,65.7,0.40671,0.00017,23.05814]
[1778061300163,37.7,81938.61,65.7,0.4067,0.00017,23.05792]
[1778061300782,37.7,81938.61,65.7,0.4067,0.00017,23.05792]
[1778061300791,37.7,81938.61,65.7,0.4067,0.00017,23.05792]
[1778061300799,37.7,81938.61,65.7,0.4067,0.00017,23.05792]
[1778061301488,37.7,81939.11,65.7,0.40679,0.00017,23.05935]
[1778061301563,37.7,81939.11,65.7,0.40679,0.00017,23.05935]
[1778061302734,37.7,81941.76,65.7,0.40725,0.00017,23.06655]
[1778061302750,37.7,81941.76,65.7,0.40725,0.00017,23.06655]
[1778061302767,37.7,81941.76,65.7,0.40725,0.00017,23.06655]
[1778061302793,37.7,81941.76,65.7,0.40725,0.00017,23.06655]
[1778061302773,37.7,81949.75,65.7,0.40864,0.00017,23.088]
[1778061303225,37.7,81949.75,65.7,0.40864,0.00017,23.088]
[1778061303241,37.7,81949.75,65.7,0.40864,0.00017,23.088]
[1778061303288,37.7,81949.75,65.7,0.40864,0.00017,23.088]
[1778061303483,37.7,81949.75,65.7,0.40864,0.00017,23.088]
[1778061304392,37.7,81960.11,65.7,0.41044,0.00017,23.11539]
[1778061305291,37.7,81960.11,65.7,0.41044,0.00017,23.11539]
[1778061305303,37.7,81960.11,65.7,0.41044,0.00017,23.11539]
[1778061305316,37.7,81960.11,65.7,0.41044,0.00017,23.11539]
[1778061305322,37.7,81960.11,65.7,0.41044,0.00017,23.11539]
[1778061305332,37.7,81960.11,65.7,0.41044,0.00017,23.11539]
[1778061305780,37.71,81964.52,65.7,0.41121,0.00017,23.1269]
[1778061305851,37.71,81964.52,65.7,0.41121,0.00017,23.1269]
[1778061305865,37.71,81971.9,65.7,0.41249,0.00017,23.14596]
[1778061308143,37.71,81972.43,65.7,0.41259,0.00017,23.14737]
[1778061308195,37.71,81972.43,65.7,0.41259,0.00017,23.14737]
[1778061308219,37.71,81972.43,65.7,0.41259,0.00017,23.14737]
[1778061308258,37.71,81972.43,65.7,0.41259,0.00017,23.14737]
[1778061308300,37.71,81972.43,65.7,0.41259,0.00017,23.14737]
[1778061308750,37.71,81972.43,65.7,0.41259,0.00017,23.14737]
[1778061308389,37.71,81972.52,65.7,0.4126,0.00017,23.14761]
[1778061308886,37.71,81966.22,65.7,0.41151,0.00017,23.13138]
[1778061309893,37.71,81960.39,65.7,0.4105,0.00017,23.11622]
[1778061313361,37.71,81959.85,65.7,0.4104,0.00017,23.11481]
[1778061318672,37.71,81958.48,65.7,0.41017,0.00017,23.11127]
[1778061318680,37.71,81958.48,65.7,0.41017,0.00017,23.11127]
[1778061319963,37.71,81964.98,65.7,0.4113,0.00017,23.12826]
[1778061320956,37.71,81964.98,65.7,0.4113,0.00017,23.12826]
[1778061320970,37.71,81964.98,65.7,0.4113,0.00017,23.12826]
[1778061321234,37.71,81964.98,65.7,0.4113,0.00017,23.12826]
[1778061321314,37.71,81967.63,65.7,0.41176,0.00017,23.13513]
[1778061323487,37.71,81971.02,65.7,0.41235,0.00017,23.14387]
[1778061323601,37.71,81971.02,65.7,0.41235,0.00017,23.14387]
[1778061324630,37.71,81971.01,65.7,0.41236,0.00017,23.14396]
[1778061324655,37.71,81971.01,65.7,0.41236,0.00017,23.14396]
[1778061324746,37.71,81971.01,65.7,0.41236,0.00017,23.14396]
[1778061324855,37.71,81968.85,65.7,0.41198,0.00017,23.13844]
[1778061324868,37.71,81968.85,65.7,0.41198,0.00017,23.13844]
[1778061325078,37.71,81968.85,65.7,0.41198,0.00017,23.13844]
[1778061325178,37.71,81968.85,65.7,0.41198,0.00017,23.13844]
[1778061325282,37.72,81961.47,65.7,0.41071,0.00017,23.11935]
[1778061326608,37.72,81961.47,65.7,0.41071,0.00017,23.11935]
[1778061326646,37.72,81952.48,65.7,0.40915,0.00017,23.09572]
[1778061327577,37.72,81952.48,65.7,0.40915,0.00017,23.09572]
[1778061328397,37.72,81949.73,65.7,0.40867,0.00017,23.08842]
[1778061328534,37.72,81949.73,65.7,0.40867,0.00017,23.08842]
[1778061329089,37.72,81949.47,65.7,0.40863,0.00017,23.08775]
[1778061329135,37.72,81949.47,65.7,0.40863,0.00017,23.08775]
[1778061330158,37.72,81948.97,65.7,0.40854,0.00017,23.08644]
[1778061330186,37.72,81948.97,65.7,0.40854,0.00017,23.08644]
[1778061331503,37.72,81949.46,65.7,0.40863,0.00017,23.08776]
[1778061331624,37.72,81949.46,65.7,0.40863,0.00017,23.08776]
[1778061337083,37.72,81948.56,65.7,0.40847,0.00017,23.08108]
[1778061342118,37.72,81953.58,65.7,0.40934,0.00017,23.09446]
[1778061343133,37.72,81953.58,65.7,0.40934,0.00017,23.09446]
[1778061343140,37.72,81953.58,65.7,0.40934,0.00017,23.09446]
[1778061343300,37.72,81953.58,65.7,0.40934,0.00017,23.09446]
[1778061343303,37.72,81953.58,65.7,0.40934,0.00017,23.09446]
[1778061343367,37.72,81955.16,65.7,0.40962,0.00017,23.09865]
[1778061345143,37.73,81966.4,65.7,0.41157,0.00017,23.12809]
[1778061349131,37.73,81965.56,65.7,0.41143,0.00017,23.12601]
[1778061351460,37.73,81967.95,65.7,0.41185,0.00017,23.13224]
[1778061351592,37.73,81967.95,65.7,0.41185,0.00017,23.13224]
[1778061351655,37.73,81967.95,65.7,0.41185,0.00017,23.13224]
[1778061352243,37.73,81968.93,65.7,0.41202,0.00017,23.13479]
[1778061352375,37.73,81968.93,65.7,0.41202,0.00017,23.13479]
[1778061355536,37.73,81972.31,65.7,0.41262,0.00017,23.14354]
[1778061361257,37.74,81970.64,65.7,0.41235,0.00017,23.13954]
[1778061366292,37.75,81970.68,65.7,0.41237,0.00017,23.13987]
[1778061371332,37.75,81970.46,65.7,0.41235,0.00017,23.13952]
[1778061376366,37.76,81968.54,65.7,0.41203,0.00017,23.13481]
[1778061381597,37.77,81969.49,65.7,0.41221,0.00017,23.13743]
[1778061382650,37.77,81969.54,65.7,0.41222,0.00017,23.1376]
[1778061382662,37.77,81969.54,65.7,0.41222,0.00017,23.1376]
[1778061382680,37.77,81969.54,65.7,0.41222,0.00017,23.1376]
[1778061382741,37.77,81969.54,65.7,0.41222,0.00017,23.1376]
[1778061382833,37.77,81969.54,65.7,0.41222,0.00017,23.1376]
[1778061382867,37.77,81967.13,65.7,0.41181,0.00017,23.13144]
[1778061383008,37.77,81967.13,65.7,0.41181,0.00017,23.13144]
[1778061383054,37.77,81967.13,65.7,0.41181,0.00017,23.13144]
[1778061383415,37.77,81956.68,65.7,0.41,0.00017,23.10426]
[1778061384803,37.77,81956.68,65.7,0.41,0.00017,23.10426]
[1778061384820,37.77,81949.7,65.7,0.40879,0.00017,23.08585]
[1778061390464,37.77,81946.49,65.7,0.40823,0.00017,23.07719]
[1778061392249,37.77,81945.84,65.7,0.40809,0.00017,23.071]
[1778061393690,37.76,81945.38,65.7,0.40801,0.00017,23.06975]
[1778061397548,37.77,81950.23,65.7,0.40885,0.00017,23.0827]
[1778061397551,37.77,81950.23,65.7,0.40885,0.00017,23.0827]
[1778061397601,37.77,81950.23,65.7,0.40885,0.00017,23.0827]
[1778061397780,37.77,81950.23,65.7,0.40885,0.00017,23.0827]
[1778061398520,37.77,81961.09,65.7,0.41074,0.00017,23.11129]
[1778061403555,37.77,81966.58,65.7,0.41169,0.00017,23.12554]
[1778061406443,37.77,81965.76,65.7,0.41155,0.00017,23.12342]
[1778061406466,37.77,81965.76,65.7,0.41155,0.00017,23.12342]
[1778061407100,37.77,81964.9,65.7,0.4114,0.00017,23.12119]
[1778061407795,37.77,81964.9,65.7,0.4114,0.00017,23.12119]
[1778061412732,37.77,81965.14,65.7,0.41144,0.00017,23.12181]
[1778061418662,37.77,81963.92,65.7,0.41123,0.00017,23.11864]
[1778061419673,37.77,81963.92,65.7,0.41123,0.00017,23.11864]
[1778061425711,37.77,81964.21,65.7,0.41128,0.00017,23.11942]
[1778061431755,37.77,81965.87,65.7,0.41157,0.00017,23.12372]
[1778061435347,37.77,81964.96,65.7,0.41141,0.00017,23.12136]
[1778061435431,37.77,81964.96,65.7,0.41141,0.00017,23.12136]
[1778061435544,37.77,81964.96,65.7,0.41141,0.00017,23.12136]
[1778061435765,37.77,81964.96,65.7,0.41141,0.00017,23.12136]
[1778061435830,37.77,81964.96,65.7,0.41141,0.00017,23.12136]
[1778061435889,37.77,81964.96,65.7,0.41141,0.00017,23.12136]
[1778061435933,37.77,81964.96,65.7,0.41141,0.00017,23.12136]
[1778061435981,37.77,81962.85,65.7,0.41104,0.00017,23.11588]
[1778061436793,37.77,81948.81,65.7,0.40861,0.00017,23.07898]
[1778061436981,37.77,81948.81,65.7,0.40861,0.00017,23.07898]
[1778061437046,37.77,81948.81,65.7,0.40861,0.00017,23.07898]
[1778061442836,37.77,81945.01,65.7,0.40796,0.00017,23.06896]
[1778061447871,37.77,81944.7,65.7,0.40792,0.00017,23.06825]
[1778061449885,37.77,81954.98,65.7,0.4097,0.00017,23.09558]
[1778061454920,37.78,81951.51,65.7,0.40909,0.00017,23.08207]
[1778061456126,37.78,81951.77,65.7,0.40913,0.00017,23.08277]
[1778061458997,37.78,81952.99,65.7,0.40935,0.00017,23.08604]
[1778061464990,37.78,81954.91,65.7,0.40969,0.00017,23.09117]
[1778061468622,37.78,81953.7,65.7,0.40948,0.00017,23.08801]
[1778061469794,37.78,81952.82,65.7,0.40933,0.00017,23.08571]
[1778061474890,37.78,81951.03,65.7,0.40902,0.00017,23.08101]
[1778061480101,37.79,81953.52,65.7,0.40946,0.00017,23.08768]
[1778061485136,37.79,81952.52,65.7,0.40929,0.00017,23.0851]
[1778061489900,37.79,81952.53,65.7,0.40929,0.00017,23.08517]
[1778061495206,37.79,81946.82,65.7,0.4083,0.00017,23.06997]
[1778061500211,37.78,81949.62,65.7,0.40878,0.00017,23.07732]
[1778061506283,37.79,81953.76,65.7,0.4095,0.00017,23.08834]
[1778061511318,37.79,81950.73,65.7,0.40896,0.00017,23.076]
[1778061516353,37.79,81952.16,65.7,0.40922,0.00017,23.07986]
[1778061521388,37.79,81951.35,65.7,0.40908,0.00017,23.07775]
[1778061526423,37.79,81951.87,65.7,0.40917,0.00017,23.07916]
[1778061531458,37.79,81951.09,65.7,0.40904,0.00017,23.07717]
[1778061533042,37.79,81951.38,65.7,0.40909,0.00017,23.07795]
[1778061533129,37.79,81951.38,65.7,0.40909,0.00017,23.07795]
[1778061537191,37.8,81958.33,65.7,0.4103,0.00017,23.09627]
[1778061542538,37.8,81959.63,65.7,0.41053,0.00017,23.0997]
[1778061546084,37.8,81962.19,65.7,0.41097,0.00017,23.10638]
[1778061547303,37.8,81962.17,65.7,0.41097,0.00017,23.10633]
[1778061550900,37.8,81964.52,65.7,0.41138,0.00017,23.11242]
[1778061551650,37.8,81964.6,65.7,0.41139,0.00017,23.11263]
[1778061551674,37.8,81964.6,65.7,0.41139,0.00017,23.11263]
[1778061551729,37.8,81964.6,65.7,0.41139,0.00017,23.11263]
[1778061552616,37.8,81956.14,65.7,0.40993,0.00017,23.09058]
[1778061553192,37.8,81956.14,65.7,0.40993,0.00017,23.09058]
[1778061553347,37.8,81956.14,65.7,0.40993,0.00017,23.09058]
[1778061554246,37.8,81954.8,65.7,0.40969,0.00017,23.08706]
[1778061554294,37.8,81954.8,65.7,0.40969,0.00017,23.08706]
[1778061558076,37.8,81954.33,65.7,0.40961,0.00017,23.08586]
[1778061563696,37.8,81957.66,65.7,0.4102,0.00017,23.09466]
[1778061568731,37.8,81957.32,65.7,0.41014,0.00017,23.09381]
[1778061573766,37.8,81956.35,65.7,0.40996,0.00017,23.08688]
[1778061575306,37.8,81956.49,65.7,0.40998,0.00017,23.08726]
[1778061580815,37.8,81958.88,65.7,0.4104,0.00017,23.09356]
[1778061585850,37.8,81958.28,65.7,0.4103,0.00017,23.09202]
[1778061590225,37.81,81958.96,65.7,0.41042,0.00017,23.09382]
[1778061590255,37.81,81958.96,65.7,0.41042,0.00017,23.09382]
[1778061590357,37.81,81958.96,65.7,0.41042,0.00017,23.09382]
[1778061590430,37.81,81958.96,65.7,0.41042,0.00017,23.09382]
[1778061590598,37.81,81958.96,65.7,0.41042,0.00017,23.09382]
[1778061590682,37.81,81958.96,65.7,0.41042,0.00017,23.09382]
[1778061590825,37.81,81958.96,65.7,0.41042,0.00017,23.09382]
[1778061590888,37.81,81965.01,65.7,0.41146,0.00017,23.10955]
[1778061591895,37.81,81973.51,65.7,0.41294,0.00017,23.13136]
[1778061592801,37.81,81973.51,65.7,0.41294,0.00017,23.13136]
[1778061597314,37.81,81976.39,65.7,0.41344,0.00017,23.13872]
[1778061597345,37.81,81976.39,65.7,0.41344,0.00017,23.13872]
[1778061597937,37.81,81980.15,65.7,0.41409,0.00017,23.14823]
[1778061598247,37.81,81980.15,65.7,0.41409,0.00017,23.14823]
[1778061598261,37.81,81980.15,65.7,0.41409,0.00017,23.14823]
[1778061599324,37.81,81979.87,65.7,0.41405,0.00017,23.14754]
[1778061599721,37.81,81979.87,65.7,0.41405,0.00017,23.14754]
[1778061599768,37.81,81979.87,65.7,0.41405,0.00017,23.14754]
[1778061600995,37.81,81978.1,65.7,0.41374,0.00017,23.14307]
[1778061601013,37.81,81985.64,65.7,0.41505,0.00017,23.16202]
[1778061601109,37.81,81985.64,65.7,0.41505,0.00017,23.16202]
[1778061601250,37.81,81985.64,65.7,0.41505,0.00017,23.16202]
[1778061601700,37.81,81985.64,65.7,0.41505,0.00017,23.16202]
[1778061601734,37.81,81985.64,65.7,0.41505,0.00017,23.16202]
[1778061601756,37.81,81985.64,65.7,0.41505,0.00017,23.16202]
[1778061601770,37.81,81985.64,65.7,0.41505,0.00017,23.16202]
[1778061601992,37.81,81995.38,65.7,0.41674,0.00017,23.18612]
[1778061602506,37.81,81995.38,65.7,0.41674,0.00017,23.18612]
[1778061605027,37.81,81998.72,65.7,0.41732,0.00017,23.19431]
[1778061605048,37.81,81998.72,65.7,0.41732,0.00017,23.19431]
[1778061605102,37.81,81998.72,65.7,0.41732,0.00017,23.19431]
[1778061606005,37.81,81998.57,65.7,0.4173,0.00017,23.19396]
[1778061606028,37.81,81998.57,65.7,0.4173,0.00017,23.19396]
[1778061606196,37.81,81997.79,65.7,0.41716,0.00017,23.19207]
[1778061606229,37.81,81997.79,65.7,0.41716,0.00017,23.19207]
[1778061606334,37.81,81997.79,65.7,0.41716,0.00017,23.19207]
[1778061606361,37.81,81997.79,65.7,0.41716,0.00017,23.19207]
[1778061606798,37.81,81997.79,65.7,0.41716,0.00017,23.19207]
[1778061607041,37.81,81984.03,65.7,0.41477,0.00017,23.15805]
[1778061607313,37.81,81984.03,65.7,0.41477,0.00017,23.15805]
[1778061607379,37.81,81984.03,65.7,0.41477,0.00017,23.15805]
[1778061607821,37.81,81984.03,65.7,0.41477,0.00017,23.15805]
[1778061611201,37.81,81979.78,65.7,0.41404,0.00017,23.14743]
[1778061613747,37.81,81977.65,65.7,0.41367,0.00017,23.14209]
[1778061613770,37.81,81977.65,65.7,0.41367,0.00017,23.14209]
[1778061614159,37.81,81974.35,65.7,0.4131,0.00017,23.13373]
[1778061615341,37.81,81972.34,65.7,0.41275,0.00017,23.1286]
[1778061615523,37.81,81972.34,65.7,0.41275,0.00017,23.1286]
[1778061615607,37.81,81972.34,65.7,0.41275,0.00017,23.1286]
[1778061615926,37.81,81972.34,65.7,0.41275,0.00017,23.1286]
[1778061615960,37.81,81972.34,65.7,0.41275,0.00017,23.1286]
[1778061616656,37.81,81970.77,65.7,0.41248,0.00017,23.12458]
[1778061617115,37.81,81963.0,65.7,0.41113,0.00017,23.10456]
[1778061617570,37.81,81963.0,65.7,0.41113,0.00017,23.10456]
[1778061619979,37.81,81964.39,65.7,0.41137,0.00017,23.10816]
[1778061625171,37.81,81963.91,65.7,0.41129,0.00017,23.10695]
[1778061630726,37.81,81961.12,65.7,0.41081,0.00017,23.09972]
[1778061630754,37.81,81961.12,65.7,0.41081,0.00017,23.09972]
[1778061630819,37.81,81961.12,65.7,0.41081,0.00017,23.09972]
[1778061630899,37.81,81961.12,65.7,0.41081,0.00017,23.09972]
[1778061630942,37.81,81961.12,65.7,0.41081,0.00017,23.09972]
[1778061631043,37.81,81961.12,65.7,0.41081,0.00017,23.09972]
[1778061631281,37.81,81961.58,65.7,0.41087,0.00017,23.09651]
[1778061631318,37.81,81961.58,65.7,0.41087,0.00017,23.09651]
[1778061631434,37.81,81961.58,65.7,0.41087,0.00017,23.09651]
[1778061631770,37.81,81961.58,65.7,0.41087,0.00017,23.09651]
[1778061631985,37.81,81967.92,65.7,0.41197,0.00017,23.11291]
[1778061632545,37.81,81974.59,65.7,0.41313,0.00017,23.12997]
[1778061634537,37.81,81974.37,65.7,0.41309,0.00017,23.12941]
[1778061634572,37.81,81974.37,65.7,0.41309,0.00017,23.12941]
[1778061634582,37.81,81974.37,65.7,0.41309,0.00017,23.12941]
[1778061634787,37.81,81974.37,65.7,0.41309,0.00017,23.12941]
[1778061635027,37.81,81974.37,65.7,0.41309,0.00017,23.12941]
[1778061636249,37.81,81961.27,65.7,0.41082,0.00017,23.09571]
[1778061641827,37.81,81959.29,65.7,0.41048,0.00017,23.09056]
[1778061647326,37.82,81965.8,65.7,0.41161,0.00017,23.1075]
[1778061652289,37.82,81960.72,65.7,0.41073,0.00017,23.09434]
[1778061655076,37.82,81967.87,65.7,0.41197,0.00017,23.11285]
[1778061657877,37.82,81973.49,65.7,0.41294,0.00017,23.12725]
[1778061658161,37.82,81973.49,65.7,0.41294,0.00017,23.12725]
[1778061660417,37.82,81962.56,65.7,0.41105,0.00017,23.09913]
[1778061666101,37.82,81961.11,65.7,0.4108,0.00017,23.09539]
[1778061667468,37.82,81968.41,65.7,0.41207,0.00017,23.11428]
[1778061668323,37.82,81968.41,65.7,0.41207,0.00017,23.11428]
[1778061668424,37.82,81968.41,65.7,0.41207,0.00017,23.11428]
[1778061668446,37.82,81968.41,65.7,0.41207,0.00017,23.11428]
[1778061668508,37.82,81974.59,65.7,0.41314,0.00017,23.13009]
[1778061670354,37.82,81977.36,65.7,0.41362,0.00017,23.13711]
[1778061671463,37.82,81976.95,65.7,0.41355,0.00017,23.13607]
[1778061671499,37.82,81976.95,65.7,0.41355,0.00017,23.13607]
[1778061671552,37.82,81976.95,65.7,0.41355,0.00017,23.13607]
[1778061671756,37.82,81976.95,65.7,0.41355,0.00017,23.13607]
[1778061671864,37.82,81976.95,65.7,0.41355,0.00017,23.13607]
[1778061671977,37.82,81976.95,65.7,0.41355,0.00017,23.13607]
[1778061673115,37.82,81990.32,65.7,0.41587,0.00017,23.16952]
[1778061673327,37.82,81990.32,65.7,0.41587,0.00017,23.16952]
[1778061673751,37.82,81998.37,65.7,0.41726,0.00017,23.18928]
[1778061675427,37.82,81999.54,65.7,0.41746,0.00017,23.19211]
[1778061677778,37.81,81993.11,65.7,0.41634,0.00017,23.1763]
[1778061679197,37.81,81992.53,65.7,0.41624,0.00017,23.17484]
[1778061679368,37.81,81990.03,65.7,0.4158,0.00017,23.16866]
[1778061679498,37.81,81990.03,65.7,0.4158,0.00017,23.16866]
[1778061679654,37.81,81990.03,65.7,0.4158,0.00017,23.16866]
[1778061679657,37.81,81990.03,65.7,0.4158,0.00017,23.16866]
[1778061679786,37.81,81987.43,65.7,0.41535,0.00017,23.16219]
[1778061680640,37.81,81987.43,65.7,0.41535,0.00017,23.16219]
[1778061680740,37.81,81987.43,65.7,0.41535,0.00017,23.16219]
[1778061680761,37.81,81987.43,65.7,0.41535,0.00017,23.16219]
[1778061681063,37.81,81987.43,65.7,0.41535,0.00017,23.16219]
[1778061681153,37.81,81981.12,65.7,0.41426,0.00017,23.14644]
[1778061682007,37.81,81981.12,65.7,0.41426,0.00017,23.14644]
[1778061684166,37.81,81976.02,65.7,0.41338,0.00017,23.1336]
[1778061689622,37.82,81978.7,65.7,0.41385,0.00017,23.14047]
[1778061691928,37.82,81978.7,65.7,0.41385,0.00017,23.14047]
[1778061691938,37.82,81978.7,65.7,0.41385,0.00017,23.14047]
[1778061691943,37.82,81978.7,65.7,0.41385,0.00017,23.14047]
[1778061691950,37.82,81978.7,65.7,0.41385,0.00017,23.14047]
[1778061692220,37.82,81978.46,65.7,0.41379,0.00017,23.13548]
[1778061692994,37.82,81978.46,65.7,0.41379,0.00017,23.13548]
[1778061693650,37.82,81990.18,65.7,0.41583,0.00017,23.16482]
[1778061695062,37.82,81990.18,65.7,0.41583,0.00017,23.16482]
[1778061698792,37.82,81985.47,65.7,0.41502,0.00017,23.1532]
[1778061699696,37.82,81992.13,65.7,0.41618,0.00017,23.16978]
[1778061704730,37.83,81990.46,65.7,0.4159,0.00017,23.16577]
[1778061709765,37.83,81989.29,65.7,0.41571,0.00017,23.163]
[1778061714801,37.83,81989.19,65.7,0.4157,0.00017,23.16287]
[1778061719556,37.84,81990.42,65.7,0.41592,0.00017,23.16602]
[1778061722282,37.84,81995.13,65.7,0.41674,0.00017,23.17768]
[1778061722830,37.84,81995.13,65.7,0.41674,0.00017,23.17768]
[1778061723131,37.84,81995.13,65.7,0.41674,0.00017,23.17768]
[1778061723462,37.84,81997.06,65.7,0.41708,0.00017,23.18242]
[1778061725100,37.84,82002.2,65.7,0.41797,0.00017,23.19493]
[1778061725189,37.84,82013.48,65.7,0.41993,0.00017,23.22196]
[1778061725619,37.84,82013.48,65.7,0.41993,0.00017,23.22196]
[1778061725886,37.84,82019.24,65.7,0.42094,0.00017,23.23555]
[1778061727857,37.84,82020.76,65.7,0.4212,0.00017,23.23911]
[1778061730412,37.84,82021.68,65.7,0.42136,0.00017,23.24123]
[1778061733265,37.84,82021.76,65.7,0.42137,0.00017,23.2414]
[1778061734153,37.84,82024.15,65.7,0.42179,0.00017,23.247]
[1778061735053,37.84,82024.15,65.7,0.42179,0.00017,23.247]
[1778061735825,37.84,82023.15,65.7,0.42162,0.00017,23.24471]
[1778061740840,37.85,82025.66,65.7,0.42207,0.00017,23.25071]
[1778061740994,37.85,82023.62,65.7,0.42172,0.00017,23.24601]
[1778061741677,37.85,82023.62,65.7,0.42172,0.00017,23.24601]
[1778061742002,37.85,82023.38,65.7,0.42168,0.00017,23.24544]
[1778061746678,37.86,82025.49,65.7,0.42206,0.00017,23.25049]
[1778061749985,37.86,82025.13,65.7,0.422,0.00017,23.24975]
[1778061749993,37.86,82025.13,65.7,0.422,0.00017,23.24975]
[1778061751071,37.86,82034.41,65.7,0.42361,0.00017,23.26673]
[1778061752043,37.86,82034.41,65.7,0.42361,0.00017,23.26673]
[1778061752104,37.86,82034.41,65.7,0.42361,0.00017,23.26673]
[1778061754248,37.86,82035.06,65.7,0.42372,0.00017,23.26827]
[1778061755761,37.87,82035.46,65.7,0.4238,0.00017,23.26923]
[1778061760134,37.87,82024.3,65.7,0.42187,0.00017,23.24373]
[1778061760430,37.87,82024.3,65.7,0.42187,0.00017,23.24373]
[1778061761840,37.87,82023.45,65.7,0.42172,0.00017,23.24178]
[1778061761868,37.87,82023.45,65.7,0.42172,0.00017,23.24178]
[1778061762148,37.87,82018.77,65.7,0.42091,0.00017,23.2309]
[1778061762830,37.87,82018.77,65.7,0.42091,0.00017,23.2309]
[1778061762885,37.87,82018.77,65.7,0.42091,0.00017,23.2309]
[1778061762895,37.87,82018.77,65.7,0.42091,0.00017,23.2309]
[1778061762981,37.87,82018.77,65.7,0.42091,0.00017,23.2309]
[1778061763155,37.87,82005.34,65.7,0.41858,0.00017,23.19901]
[1778061765169,37.87,81998.98,65.7,0.41747,0.00017,23.18364]
[1778061768031,37.87,82004.12,65.7,0.41837,0.00017,23.1961]
[1778061768044,37.87,82004.12,65.7,0.41837,0.00017,23.1961]
[1778061773225,37.87,82012.67,65.7,0.41985,0.00017,23.21656]
[1778061778263,37.87,82013.67,65.7,0.42003,0.00017,23.21892]
[1778061783298,37.87,82013.98,65.7,0.42008,0.00017,23.21964]
[1778061788333,37.87,82009.48,65.7,0.4193,0.00017,23.20894]
[1778061792659,37.87,82008.05,65.7,0.41905,0.00017,23.20552]
[1778061794721,37.87,82008.11,65.7,0.41906,0.00017,23.20567]
[1778061796948,37.87,82009.22,65.7,0.41925,0.00017,23.20833]
[1778061797426,37.87,82007.9,65.7,0.41902,0.00017,23.20518]
[1778061797549,37.87,82007.9,65.7,0.41902,0.00017,23.20518]
[1778061797661,37.87,82007.9,65.7,0.41902,0.00017,23.20518]
[1778061798503,37.87,82006.38,65.7,0.41876,0.00017,23.20154]
[1778061798560,37.87,81997.77,65.7,0.41727,0.00017,23.18073]
[1778061799410,37.87,81988.24,65.7,0.41561,0.00017,23.15733]
[1778061802817,37.88,81985.56,65.7,0.41515,0.00017,23.15075]
[1778061808474,37.88,81989.56,65.7,0.41586,0.00017,23.16081]
[1778061813509,37.88,81990.04,65.7,0.41593,0.00017,23.15769]
[1778061819013,37.89,81993.65,65.7,0.41657,0.00017,23.16666]
[1778061824586,37.89,81991.68,65.7,0.41623,0.00017,23.16194]
[1778061829621,37.89,81988.6,65.7,0.41571,0.00017,23.15444]
[1778061834656,37.9,81991.83,65.7,0.41628,0.00017,23.16255]
[1778061841797,37.9,81991.66,65.7,0.41626,0.00017,23.16221]
[1778061847032,37.91,81993.53,65.7,0.41659,0.00017,23.16693]
[1778061847542,37.91,81998.88,65.7,0.41752,0.00017,23.18]
[1778061849357,37.91,82001.15,65.7,0.41792,0.00017,23.18552]
[1778061854783,37.91,82000.55,65.7,0.41782,0.00017,23.18412]
[1778061860839,37.91,82000.23,65.7,0.41777,0.00017,23.18341]
[1778061861549,37.91,82000.23,65.7,0.41777,0.00017,23.18341]
[1778061863860,37.91,82007.71,65.7,0.41907,0.00017,23.20143]
[1778061868895,37.91,82007.22,65.7,0.41898,0.00017,23.20027]
[1778061873323,37.91,82010.33,65.7,0.41951,0.00017,23.20328]
[1778061873449,37.91,82010.36,65.7,0.41951,0.00017,23.20335]
[1778061875497,37.91,82013.45,65.7,0.42005,0.00017,23.21067]
[1778061875498,37.91,82013.45,65.7,0.42005,0.00017,23.21067]
[1778061876603,37.91,82018.01,65.7,0.42084,0.00017,23.2214]
[1778061876951,37.91,82023.24,65.7,0.42175,0.00017,23.23359]
[1778061879456,37.91,82026.22,65.7,0.42227,0.00017,23.24056]
[1778061881863,37.92,82026.71,65.7,0.42236,0.00017,23.24175]
[1778061883066,37.92,82025.49,65.7,0.42215,0.00017,23.23897]
[1778061888922,37.93,82026.79,65.7,0.42239,0.00017,23.24215]
[1778061892094,37.93,82023.71,65.7,0.42187,0.00017,23.23513]
[1778061892839,37.93,82024.03,65.7,0.42193,0.00017,23.2359]
[1778061893063,37.93,82022.46,65.7,0.42166,0.00017,23.2323]
[1778061895077,37.93,82016.2,65.7,0.42057,0.00017,23.21765]
[1778061900112,37.93,82013.57,65.7,0.42011,0.00017,23.21141]
[1778061901484,37.93,82012.88,65.7,0.41999,0.00017,23.20978]
[1778061901500,37.93,82012.88,65.7,0.41999,0.00017,23.20978]
[1778061901678,37.93,82012.88,65.7,0.41999,0.00017,23.20978]
[1778061901702,37.93,82012.88,65.7,0.41999,0.00017,23.20978]
[1778061902674,37.93,82008.29,65.7,0.41919,0.00017,23.19888]
[1778061902746,37.93,82008.29,65.7,0.41919,0.00017,23.19888]
[1778061902768,37.93,82008.29,65.7,0.41919,0.00017,23.19888]
[1778061902939,37.93,82008.29,65.7,0.41919,0.00017,23.19888]
[1778061902999,37.93,82008.29,65.7,0.41919,0.00017,23.19888]
[1778061903133,37.93,81993.06,65.7,0.41655,0.00017,23.16206]
[1778061904140,37.93,81983.08,65.7,0.41482,0.00017,23.13739]
[1778061906204,37.93,81983.7,65.7,0.41493,0.00017,23.13898]
[1778061911234,37.93,81986.3,65.7,0.41539,0.00017,23.14555]
[1778061911372,37.93,81986.3,65.7,0.41539,0.00017,23.14555]
[1778061911617,37.93,81986.54,65.7,0.41543,0.00017,23.14617]
[1778061911626,37.93,81986.54,65.7,0.41543,0.00017,23.14617]
[1778061911674,37.93,81986.54,65.7,0.41543,0.00017,23.14617]
[1778061915069,37.93,81980.44,65.7,0.41438,0.00017,23.131]
[1778061916639,37.94,81981.58,65.7,0.41458,0.00017,23.13387]
[1778061921240,37.94,81983.23,65.7,0.41486,0.00017,23.13801]
[1778061925800,37.94,81983.55,65.7,0.41492,0.00017,23.13883]
[1778061927434,37.94,81983.12,65.7,0.41485,0.00017,23.13777]
[1778061927433,37.94,81980.99,65.7,0.41448,0.00017,23.13245]
[1778061928025,37.94,81980.99,65.7,0.41448,0.00017,23.13245]
[1778061929674,37.94,81983.73,65.7,0.41496,0.00017,23.13932]
[1778061929695,37.94,81983.73,65.7,0.41496,0.00017,23.13932]
[1778061929697,37.94,81983.73,65.7,0.41496,0.00017,23.13932]
[1778061929814,37.94,81983.73,65.7,0.41496,0.00017,23.13932]
[1778061930684,37.94,81980.64,65.7,0.41442,0.00017,23.13162]
[1778061932009,37.94,81979.21,65.7,0.41416,0.00017,23.12363]
[1778061934167,37.94,81976.62,65.7,0.41371,0.00017,23.11714]
[1778061934171,37.94,81976.62,65.7,0.41371,0.00017,23.11714]
[1778061934177,37.94,81976.62,65.7,0.41371,0.00017,23.11714]
[1778061935031,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935105,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935109,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935155,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935183,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935196,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935339,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935359,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935375,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935412,37.94,81975.84,65.7,0.41358,0.00017,23.11518]
[1778061935429,37.94,81957.89,65.7,0.41047,0.00017,23.06918]
[1778061936263,37.94,81957.89,65.7,0.41047,0.00017,23.06918]
[1778061936377,37.94,81957.89,65.7,0.41047,0.00017,23.06918]
[1778061936763,37.94,81957.98,65.7,0.41049,0.00017,23.06939]
[1778061936889,37.94,81957.98,65.7,0.41049,0.00017,23.06939]
[1778061936911,37.94,81957.98,65.7,0.41049,0.00017,23.06939]
[1778061936949,37.94,81957.98,65.7,0.41049,0.00017,23.06939]
[1778061937328,37.94,81957.98,65.7,0.41049,0.00017,23.06939]
[1778061937371,37.94,81957.98,65.7,0.41049,0.00017,23.06939]
[1778061937561,37.94,81962.2,65.7,0.41122,0.00017,23.08033]
[1778061937680,37.94,81962.2,65.7,0.41122,0.00017,23.08033]
[1778061938072,37.94,81962.2,65.7,0.41122,0.00017,23.08033]
[1778061938729,37.94,81962.22,65.7,0.41122,0.00017,23.08038]
[1778061938804,37.94,81962.22,65.7,0.41122,0.00017,23.08038]
[1778061939469,37.94,81962.22,65.7,0.41122,0.00017,23.08038]
[1778061939594,37.94,81960.8,65.7,0.41098,0.00017,23.07671]
[1778061945436,37.94,81956.27,65.7,0.41019,0.00017,23.06493]
[1778061947140,37.94,81955.51,65.7,0.41006,0.00017,23.06295]
[1778061947182,37.94,81955.51,65.7,0.41006,0.00017,23.06295]
[1778061947227,37.94,81955.51,65.7,0.41006,0.00017,23.06295]
[1778061949886,37.94,81952.4,65.7,0.40952,0.00017,23.05481]
[1778061953651,37.94,81949.46,65.7,0.40902,0.00017,23.0471]
[1778061959224,37.94,81950.51,65.7,0.4092,0.00017,23.04991]
[1778061959247,37.94,81950.51,65.7,0.4092,0.00017,23.04991]
[1778061959343,37.94,81950.51,65.7,0.4092,0.00017,23.04991]
[1778061959388,37.94,81950.51,65.7,0.4092,0.00017,23.04991]
[1778061961855,37.94,81946.64,65.7,0.40854,0.00017,23.03972]
[1778061961877,37.94,81946.64,65.7,0.40854,0.00017,23.03972]
[1778061961949,37.94,81946.64,65.7,0.40854,0.00017,23.03972]
[1778061963510,37.94,81949.12,65.7,0.40897,0.00017,23.04629]
[1778061963537,37.94,81949.12,65.7,0.40897,0.00017,23.04629]
[1778061964724,37.94,81953.49,65.7,0.40972,0.00017,23.05779]
[1778061964782,37.94,81953.49,65.7,0.40972,0.00017,23.05779]
[1778061966690,37.94,81948.6,65.7,0.40888,0.00017,23.04495]
[1778061967140,37.94,81948.6,65.7,0.40888,0.00017,23.04495]
[1778061967699,37.94,81952.57,65.7,0.40956,0.00017,23.05541]
[1778061970538,37.94,81955.52,65.7,0.41008,0.00017,23.06315]
[1778061971870,37.94,81953.55,65.7,0.40974,0.00017,23.058]
[1778061971964,37.94,81953.55,65.7,0.40974,0.00017,23.058]
[1778061973327,37.94,81953.29,65.7,0.40969,0.00017,23.05732]
[1778061976804,37.94,81952.03,65.7,0.40947,0.00017,23.05403]
[1778061976839,37.94,81952.03,65.7,0.40947,0.00017,23.05403]
[1778061979329,37.95,81953.27,65.7,0.40969,0.00017,23.0573]
[1778061981298,37.95,81955.77,65.7,0.41012,0.00017,23.06385]
[1778061981307,37.95,81955.77,65.7,0.41012,0.00017,23.06385]
[1778061981319,37.95,81955.77,65.7,0.41012,0.00017,23.06385]
[1778061981422,37.95,81955.77,65.7,0.41012,0.00017,23.06385]
[1778061981445,37.95,81957.32,65.7,0.41039,0.00017,23.0679]
[1778061982455,37.95,81957.32,65.7,0.41039,0.00017,23.0679]
[1778061982481,37.95,81964.81,65.7,0.41169,0.00017,23.08728]
[1778061983017,37.95,81964.81,65.7,0.41169,0.00017,23.08728]
[1778061983065,37.95,81964.81,65.7,0.41169,0.00017,23.08728]
[1778061984031,37.95,81970.24,65.7,0.41262,0.00017,23.10118]
[1778061984075,37.95,81970.24,65.7,0.41262,0.00017,23.10118]
[1778061985084,37.95,81975.79,65.7,0.41358,0.00017,23.11525]
[1778061988019,37.95,81979.51,65.7,0.41423,0.00017,23.1246]
[1778061988052,37.95,81979.51,65.7,0.41423,0.00017,23.1246]
[1778061988069,37.95,81979.51,65.7,0.41423,0.00017,23.1246]
[1778061988081,37.95,81979.51,65.7,0.41423,0.00017,23.1246]
[1778061988203,37.95,81979.51,65.7,0.41423,0.00017,23.1246]
[1778061988210,37.95,81979.51,65.7,0.41423,0.00017,23.1246]
[1778061988298,37.95,81979.96,65.7,0.41431,0.00017,23.12573]
[1778061989239,37.95,81979.96,65.7,0.41431,0.00017,23.12573]
[1778061989979,37.94,81975.56,65.7,0.41354,0.00017,23.11464]
[1778061990060,37.94,81967.83,65.7,0.4122,0.00017,23.09497]
[1778061991029,37.94,81967.83,65.7,0.4122,0.00017,23.09497]
[1778061994945,37.94,81970.57,65.7,0.41266,0.00017,23.09751]
[1778062000193,37.94,81975.64,65.7,0.41353,0.00017,23.11031]
[1778062000499,37.94,81975.64,65.7,0.41353,0.00017,23.11031]
[1778062000799,37.94,81978.25,65.7,0.41398,0.00017,23.11687]
[1778062001077,37.94,81978.25,65.7,0.41398,0.00017,23.11687]
[1778062001515,37.94,81978.25,65.7,0.41398,0.00017,23.11687]
[1778062001537,37.94,81978.25,65.7,0.41398,0.00017,23.11687]
[1778062001824,37.94,81979.04,65.7,0.41412,0.00017,23.11888]
[1778062002427,37.94,81979.04,65.7,0.41412,0.00017,23.11888]
[1778062005268,37.94,81988.78,65.7,0.41581,0.00017,23.14318]
[1778062010901,37.95,81991.76,65.7,0.41633,0.00017,23.15057]
[1778062015937,37.95,81994.84,65.7,0.41687,0.00017,23.15814]
[1778062020972,37.95,81992.05,65.7,0.41639,0.00017,23.15134]
[1778062026007,37.95,81991.07,65.7,0.41622,0.00017,23.14896]
[1778062027239,37.95,81991.07,65.7,0.41622,0.00017,23.14896]
[1778062027255,37.95,81991.07,65.7,0.41622,0.00017,23.14896]
[1778062027261,37.95,81991.07,65.7,0.41622,0.00017,23.14896]
[1778062027280,37.95,81991.07,65.7,0.41622,0.00017,23.14896]
[1778062027568,37.95,81991.07,65.7,0.41622,0.00017,23.14896]
[1778062027541,37.95,81985.15,65.7,0.41519,0.00017,23.13434]
[1778062028404,37.95,81985.15,65.7,0.41519,0.00017,23.13434]
[1778062028409,37.95,81985.15,65.7,0.41519,0.00017,23.13434]
[1778062028500,37.95,81976.54,65.7,0.4137,0.00017,23.11281]
[1778062030013,37.95,81971.23,65.7,0.41279,0.00017,23.09939]
[1778062030451,37.95,81971.23,65.7,0.41279,0.00017,23.09939]
[1778062030536,37.95,81971.56,65.7,0.41284,0.00017,23.10023]
[1778062031792,37.95,81971.14,65.7,0.41277,0.00017,23.09917]
[1778062032433,37.95,81971.14,65.7,0.41277,0.00017,23.09917]
[1778062034591,37.95,81969.8,65.7,0.41254,0.00017,23.09576]
[1778062034595,37.95,81969.8,65.7,0.41254,0.00017,23.09576]
[1778062035071,37.95,81970.54,65.7,0.41267,0.00017,23.09764]
[1778062036640,37.95,81969.44,65.7,0.41248,0.00017,23.09483]
[1778062037085,37.95,81966.83,65.7,0.41203,0.00017,23.08816]
[1778062038222,37.95,81966.83,65.7,0.41203,0.00017,23.08816]
[1778062038233,37.95,81966.83,65.7,0.41203,0.00017,23.08816]
[1778062038241,37.95,81966.83,65.7,0.41203,0.00017,23.08816]
[1778062038713,37.95,81966.26,65.7,0.41193,0.00017,23.08671]
[1778062040108,37.95,81975.16,65.7,0.41347,0.00017,23.10939]
[1778062042675,37.95,81976.42,65.7,0.41369,0.00017,23.11257]
[1778062047923,37.95,81971.58,65.7,0.41285,0.00017,23.1003]
[1778062048392,37.95,81971.58,65.7,0.41285,0.00017,23.1003]
[1778062052091,37.95,81966.98,65.7,0.41204,0.00017,23.08415]
[1778062057226,37.95,81966.87,65.7,0.41202,0.00017,23.08392]
[1778062060546,37.95,81965.95,65.7,0.41186,0.00017,23.08157]
[1778062060817,37.95,81965.4,65.7,0.41177,0.00017,23.08017]
[1778062061660,37.95,81965.88,65.7,0.41185,0.00017,23.08141]
[1778062061672,37.95,81965.88,65.7,0.41185,0.00017,23.08141]
[1778062065282,37.95,81974.17,65.7,0.41328,0.00017,23.10251]
[1778062065861,37.95,81974.17,65.7,0.41328,0.00017,23.10251]
[1778062066201,37.95,81974.17,65.7,0.41328,0.00017,23.10251]
[1778062067328,37.95,81975.7,65.7,0.41355,0.00017,23.10637]
[1778062068885,37.95,81982.3,65.7,0.4147,0.00017,23.12301]
[1778062069146,37.95,81982.3,65.7,0.4147,0.00017,23.12301]
[1778062072952,37.96,81989.45,65.7,0.41594,0.00017,23.14084]
[1778062079381,37.96,81985.84,65.7,0.41533,0.00017,23.13207]
[1778062084416,37.97,81986.68,65.7,0.41549,0.00017,23.13427]
[1778062089451,37.97,81985.0,65.7,0.4152,0.00017,23.13023]
[1778062092790,37.97,81984.34,65.7,0.4151,0.00017,23.12866]
[1778062094050,37.97,81982.04,65.7,0.4147,0.00017,23.12296]
[1778062097113,37.98,81983.41,65.7,0.41494,0.00017,23.12646]
[1778062102543,37.98,81986.47,65.7,0.41548,0.00017,23.1342]
[1778062107578,37.98,81988.64,65.7,0.41587,0.00017,23.13966]
[1778062112613,37.99,81990.41,65.7,0.41618,0.00017,23.13985]
[1778062117663,38.02,81987.94,65.7,0.41582,0.00017,23.13464]
[1778062117969,38.02,81987.94,65.7,0.41582,0.00017,23.13464]
[1778062118028,38.02,81987.94,65.7,0.41582,0.00017,23.13464]
[1778062118503,38.02,81987.94,65.7,0.41582,0.00017,23.13464]
[1778062118658,38.03,81979.44,65.7,0.41436,0.00017,23.11372]
[1778062118902,38.03,81979.44,65.7,0.41436,0.00017,23.11372]
[1778062119112,38.03,81979.44,65.7,0.41436,0.00017,23.11372]
[1778062119174,38.03,81979.44,65.7,0.41436,0.00017,23.11372]
[1778062119234,38.03,81979.44,65.7,0.41436,0.00017,23.11372]
[1778062119662,38.02,81966.72,65.7,0.41214,0.00017,23.08125]
[1778062120947,38.01,81966.72,65.7,0.41214,0.00017,23.08122]
[1778062122008,38.01,81961.52,65.7,0.41124,0.00017,23.06786]
[1778062122194,38.01,81961.52,65.7,0.41124,0.00017,23.06786]
[1778062124016,38.01,81960.52,65.7,0.41107,0.00017,23.06527]
[1778062126575,38.01,81962.72,65.7,0.41145,0.00017,23.07093]
[1778062126924,38.01,81963.46,65.7,0.41157,0.00017,23.07283]
[1778062129787,38.01,81965.43,65.7,0.41191,0.00017,23.07788]
[1778062131302,38.01,81965.92,65.7,0.412,0.00017,23.07913]
[1778062133642,38.01,81966.25,65.7,0.41206,0.00017,23.07999]
[1778062142823,38.02,81961.9,65.7,0.41131,0.00017,23.06893]
[1778062145844,38.02,81968.12,65.7,0.41239,0.00017,23.0849]
[1778062147583,38.02,81968.12,65.7,0.41239,0.00017,23.0849]
[1778062152893,38.02,81961.16,65.7,0.41119,0.00017,23.06709]
[1778062154199,38.02,81961.16,65.7,0.41119,0.00017,23.06709]
[1778062155107,38.02,81960.18,65.7,0.41102,0.00017,23.06457]
[1778062155205,38.02,81957.98,65.7,0.41064,0.00017,23.05889]
[1778062160709,38.02,81962.24,65.7,0.41138,0.00017,23.06987]
[1778062160949,38.02,81964.3,65.7,0.41173,0.00017,23.07515]
[1778062164379,38.02,81969.1,65.7,0.41256,0.00017,23.08746]
[1778062170012,38.02,81974.37,65.7,0.41348,0.00017,23.10089]
[1778062172758,38.02,81975.76,65.7,0.4137,0.00017,23.09998]
[1778062174128,38.02,81976.6,65.7,0.41385,0.00017,23.1021]
[1778062178978,38.02,81976.71,65.7,0.41387,0.00017,23.1024]
[1778062180394,38.02,81975.96,65.7,0.41374,0.00017,23.10052]
[1778062183662,38.03,81978.96,65.7,0.41427,0.00017,23.10814]
[1778062185222,38.03,81985.86,65.7,0.41547,0.00017,23.12538]
[1778062186694,38.03,81985.86,65.7,0.41547,0.00017,23.12538]
[1778062195277,38.04,81989.0,65.7,0.41602,0.00017,23.1333]
[1778062196742,38.04,81988.95,65.7,0.41602,0.00017,23.13319]
[1778062197061,38.04,81991.57,65.7,0.41647,0.00017,23.13963]
[1778062197967,38.04,81994.56,65.7,0.41699,0.00017,23.14694]
[1778062198014,38.04,81994.56,65.7,0.41699,0.00017,23.14694]
[1778062198570,38.04,81994.56,65.7,0.41699,0.00017,23.14694]
[1778062198602,38.04,81997.92,65.7,0.41757,0.00017,23.1551]
[1778062198817,38.04,81997.92,65.7,0.41757,0.00017,23.1551]
[1778062199964,38.04,82002.16,65.7,0.41831,0.00017,23.16538]
[1778062199997,38.04,82002.16,65.7,0.41831,0.00017,23.16538]
[1778062201642,38.04,82001.55,65.7,0.41821,0.00017,23.16397]
[1778062201839,38.04,82003.27,65.7,0.41851,0.00017,23.16812]
[1778062203415,38.04,82006.59,65.7,0.41909,0.00017,23.17608]
[1778062203420,38.04,82006.59,65.7,0.41909,0.00017,23.17608]
[1778062205083,38.05,82011.74,65.7,0.41998,0.00017,23.18833]
[1778062205624,38.05,82011.74,65.7,0.41998,0.00017,23.18833]
[1778062205692,38.05,82011.74,65.7,0.41998,0.00017,23.18833]
[1778062205749,38.05,82011.74,65.7,0.41998,0.00017,23.18833]
[1778062206071,38.05,82011.29,65.7,0.41991,0.00017,23.18731]
[1778062206577,38.05,82011.29,65.7,0.41991,0.00017,23.18731]
[1778062207667,38.06,82009.84,65.7,0.41969,0.00017,23.18427]
[1778062208704,38.07,82008.1,65.7,0.41942,0.00017,23.18052]
[1778062213839,38.14,82009.59,65.7,0.41984,0.00017,23.18607]
[1778062214321,38.16,82015.2,65.7,0.42084,0.00017,23.19955]
[1778062217139,38.17,82018.44,65.7,0.42143,0.00017,23.20746]
[1778062217808,38.18,82020.85,65.7,0.42188,0.00017,23.21341]
[1778062218563,38.18,82020.85,65.7,0.42188,0.00017,23.21341]
[1778062218596,38.18,82020.85,65.7,0.42188,0.00017,23.21341]
[1778062218605,38.19,82027.78,65.7,0.4231,0.00017,23.22951]
[1778062219184,38.19,82027.78,65.7,0.4231,0.00017,23.22951]
[1778062219187,38.19,82027.78,65.7,0.4231,0.00017,23.22951]
[1778062219246,38.19,82027.78,65.7,0.4231,0.00017,23.22951]
[1778062219494,38.2,82033.38,65.7,0.42407,0.00017,23.24219]
[1778062221632,38.2,82034.23,65.7,0.42422,0.00017,23.24411]
[1778062221675,38.2,82034.23,65.7,0.42422,0.00017,23.24411]
[1778062227412,38.2,82032.56,65.7,0.42394,0.00017,23.24042]
[1778062230491,38.2,82032.06,65.7,0.42385,0.00017,23.23932]
[1778062230581,38.2,82032.06,65.7,0.42385,0.00017,23.23932]
[1778062235469,38.2,82039.01,65.7,0.42504,0.00017,23.25053]
[1778062239011,38.2,82040.19,65.7,0.42525,0.00017,23.25316]
[1778062240179,38.2,82039.63,65.7,0.42515,0.00017,23.25193]
[1778062240830,38.2,82039.51,65.7,0.42513,0.00017,23.25167]
[1778062241644,38.2,82039.51,65.7,0.42513,0.00017,23.25167]
[1778062243798,38.2,82040.03,65.7,0.42522,0.00017,23.25283]
[1778062243853,38.2,82040.03,65.7,0.42522,0.00017,23.25283]
[1778062243866,38.2,82040.03,65.7,0.42522,0.00017,23.25283]
[1778062244548,38.2,82040.03,65.7,0.42522,0.00017,23.25283]
[1778062244649,38.2,82044.73,65.7,0.42604,0.00017,23.26323]
[1778062245151,38.2,82044.73,65.7,0.42604,0.00017,23.26323]
[1778062245171,38.2,82044.73,65.7,0.42604,0.00017,23.26323]
[1778062245177,38.2,82044.73,65.7,0.42604,0.00017,23.26323]
[1778062245697,38.2,82044.73,65.7,0.42604,0.00017,23.26323]
[1778062245728,38.2,82047.31,65.7,0.42649,0.00017,23.2689]
[1778062246672,38.2,82047.31,65.7,0.42649,0.00017,23.2689]
[1778062246700,38.2,82047.31,65.7,0.42649,0.00017,23.2689]
[1778062247289,38.2,82043.9,65.7,0.4259,0.00017,23.26142]
[1778062248701,38.2,82045.39,65.7,0.42615,0.00017,23.26469]
[1778062251634,38.2,82046.92,65.7,0.42642,0.00017,23.26804]
[1778062253827,38.2,82046.21,65.7,0.42629,0.00017,23.26648]
[1778062254487,38.2,82046.21,65.7,0.42629,0.00017,23.26648]
[1778062255051,38.2,82046.84,65.7,0.4264,0.00017,23.26786]
[1778062255363,38.2,82046.84,65.7,0.4264,0.00017,23.26786]
[1778062255645,38.2,82046.84,65.7,0.4264,0.00017,23.26786]
[1778062255833,38.2,82045.59,65.7,0.42619,0.00017,23.26512]
[1778062261412,38.2,82045.19,65.7,0.42612,0.00017,23.26424]
[1778062261423,38.2,82045.19,65.7,0.42612,0.00017,23.26424]
[1778062261652,38.2,82045.51,65.7,0.42617,0.00017,23.26494]
[1778062261880,38.2,82045.51,65.7,0.42617,0.00017,23.26494]
[1778062263352,38.21,82045.24,65.7,0.42615,0.00017,23.2646]
[1778062264134,38.22,82046.02,65.7,0.42631,0.00017,23.26655]
[1778062264839,38.23,82044.48,65.7,0.42606,0.00017,23.26342]
[1778062264884,38.23,82044.48,65.7,0.42606,0.00017,23.26342]
[1778062264893,38.23,82044.48,65.7,0.42606,0.00017,23.26342]
[1778062270715,38.3,82040.42,65.7,0.4255,0.00017,23.25598]
[1778062271649,38.3,82040.42,65.7,0.4255,0.00017,23.25598]
[1778062276757,38.35,82040.19,65.7,0.42558,0.00017,23.25687]
[1778062277073,38.35,82040.19,65.7,0.42558,0.00017,23.25687]
[1778062277097,38.35,82040.19,65.7,0.42558,0.00017,23.25687]
[1778062277319,38.35,82040.19,65.7,0.42558,0.00017,23.25687]
[1778062277715,38.35,82040.19,65.7,0.42558,0.00017,23.25687]
[1778062279115,38.35,82044.85,65.7,0.42639,0.00017,23.26712]
[1778062282829,38.38,82045.06,65.7,0.42648,0.00017,23.26816]
[1778062284813,38.4,82051.27,65.7,0.42758,0.00017,23.28199]
[1778062286347,38.41,82050.88,65.7,0.42754,0.00017,23.28146]
[1778062286349,38.41,82050.88,65.7,0.42754,0.00017,23.28146]
[1778062286412,38.41,82050.88,65.7,0.42754,0.00017,23.28146]
[1778062286456,38.41,82050.88,65.7,0.42754,0.00017,23.28146]
[1778062286484,38.41,82050.88,65.7,0.42754,0.00017,23.28146]
[1778062287192,38.42,82051.03,65.7,0.42759,0.00017,23.28204]
[1778062287285,38.42,82051.03,65.7,0.42759,0.00017,23.28204]
[1778062287292,38.42,82051.03,65.7,0.42759,0.00017,23.28204]
[1778062287296,38.42,82051.03,65.7,0.42759,0.00017,23.28204]
[1778062287318,38.42,82051.03,65.7,0.42759,0.00017,23.28204]
[1778062287394,38.42,82051.03,65.7,0.42759,0.00017,23.28204]
[1778062287440,38.42,82051.03,65.7,0.42759,0.00017,23.28204]
[1778062287634,38.42,82051.03,65.7,0.42759,0.00017,23.28204]
[1778062287834,38.43,82055.2,65.7,0.42833,0.00017,23.29121]
[1778062288294,38.43,82055.2,65.7,0.42833,0.00017,23.29121]
[1778062288387,38.43,82055.2,65.7,0.42833,0.00017,23.29121]
[1778062288458,38.43,82055.2,65.7,0.42833,0.00017,23.29121]
[1778062288841,38.46,82059.85,65.7,0.42919,0.00017,23.30169]
[1778062292235,38.48,82062.44,65.7,0.42967,0.00017,23.30326]
[1778062293062,38.49,82061.53,65.7,0.42953,0.00017,23.30149]
[1778062294551,38.49,82053.88,65.7,0.42823,0.00017,23.28544]
[1778062295126,38.49,82053.88,65.7,0.42823,0.00017,23.28544]
[1778062295963,38.49,82055.71,65.7,0.42854,0.00017,23.28934]
[1778062296629,38.49,82055.71,65.7,0.42854,0.00017,23.28934]
[1778062298853,38.49,82057.43,65.7,0.42884,0.00017,23.293]
[1778062300315,38.5,82060.1,65.7,0.4293,0.00017,23.29866]
[1778062302054,38.5,82056.38,65.7,0.42866,0.00017,23.29082]
[1778062303390,38.5,82057.88,65.7,0.42892,0.00017,23.294]
[1778062303396,38.5,82057.88,65.7,0.42892,0.00017,23.294]
[1778062303839,38.5,82057.88,65.7,0.42892,0.00017,23.294]
[1778062309113,38.5,82060.38,65.7,0.42936,0.00017,23.29935]
[1778062309119,38.5,82060.38,65.7,0.42936,0.00017,23.29935]
[1778062311570,38.5,82064.06,65.7,0.42999,0.00017,23.30707]
[1778062312984,38.5,82064.6,65.7,0.43009,0.00017,23.30822]
[1778062312991,38.5,82064.6,65.7,0.43009,0.00017,23.30822]
[1778062313155,38.5,82064.6,65.7,0.43009,0.00017,23.30822]
[1778062313838,38.5,82064.6,65.7,0.43009,0.00017,23.30822]
[1778062315962,38.5,82059.44,65.7,0.4292,0.00017,23.29744]
[1778062316007,38.5,82059.44,65.7,0.4292,0.00017,23.29744]
[1778062316015,38.5,82059.44,65.7,0.4292,0.00017,23.29744]
[1778062316063,38.5,82059.44,65.7,0.4292,0.00017,23.29744]
[1778062316735,38.5,82059.44,65.7,0.4292,0.00017,23.29744]
[1778062316906,38.5,82054.81,65.7,0.42841,0.00017,23.28766]
[1778062318717,38.5,82053.03,65.7,0.4281,0.00017,23.28388]
[1778062319304,38.5,82050.43,65.7,0.42766,0.00017,23.27833]
[1778062320859,38.5,82050.14,65.7,0.42761,0.00017,23.27771]
[1778062321011,38.5,82048.38,65.7,0.42731,0.00017,23.27394]
[1778062321028,38.5,82048.38,65.7,0.42731,0.00017,23.27394]
[1778062321042,38.5,82048.38,65.7,0.42731,0.00017,23.27394]
[1778062321052,38.5,82048.38,65.7,0.42731,0.00017,23.27394]
[1778062321156,38.5,82048.38,65.7,0.42731,0.00017,23.27394]
[1778062321682,38.51,82045.45,65.7,0.4268,0.00017,23.26762]
[1778062323105,38.5,82037.01,65.7,0.42535,0.00017,23.2492]
[1778062326167,38.5,82036.25,65.7,0.42522,0.00017,23.2475]
[1778062326177,38.5,82036.25,65.7,0.42522,0.00017,23.2475]
[1778062326195,38.5,82036.25,65.7,0.42522,0.00017,23.2475]
[1778062326236,38.5,82036.25,65.7,0.42522,0.00017,23.2475]
[1778062326248,38.5,82036.25,65.7,0.42522,0.00017,23.2475]
[1778062326567,38.5,82036.25,65.7,0.42522,0.00017,23.2475]
[1778062329147,38.5,82029.54,65.7,0.42407,0.00017,23.2326]
[1778062331164,38.5,82030.6,65.7,0.42425,0.00017,23.23495]
[1778062337203,38.5,82031.28,65.7,0.42436,0.00017,23.23645]
[1778062341231,38.5,82041.15,65.7,0.42606,0.00017,23.25819]
[1778062342238,38.5,82047.16,65.7,0.42709,0.00017,23.27122]
[1778062344930,38.5,82046.78,65.7,0.42702,0.00017,23.27037]
[1778062346114,38.5,82048.43,65.7,0.4273,0.00017,23.27391]
[1778062350795,38.5,82053.84,65.7,0.42823,0.00017,23.28543]
[1778062352308,38.5,82047.72,65.7,0.42716,0.00017,23.26789]
[1778062356627,38.49,82045.06,65.7,0.4267,0.00017,23.2621]
[1778062357919,38.49,82044.38,65.7,0.42658,0.00017,23.26061]
[1778062358053,38.49,82041.09,65.7,0.42601,0.00017,23.25344]
[1778062358157,38.49,82041.09,65.7,0.42601,0.00017,23.25344]
[1778062358521,38.49,82041.09,65.7,0.42601,0.00017,23.25344]
[1778062358839,38.49,82041.09,65.7,0.42601,0.00017,23.25344]
[1778062359357,38.49,82050.41,65.7,0.42761,0.00017,23.27358]
[1778062361295,38.49,82051.18,65.7,0.42774,0.00017,23.27522]
[1778062361367,38.49,82051.18,65.7,0.42774,0.00017,23.27522]
[1778062361387,38.49,82051.18,65.7,0.42774,0.00017,23.27522]
[1778062361414,38.49,82051.18,65.7,0.42774,0.00017,23.27522]
[1778062361501,38.49,82051.18,65.7,0.42774,0.00017,23.27522]
[1778062361729,38.49,82051.18,65.7,0.42774,0.00017,23.27522]
[1778062363459,38.49,82055.63,65.7,0.4285,0.00017,23.28467]
[1778062363483,38.49,82055.63,65.7,0.4285,0.00017,23.28467]
[1778062363512,38.49,82055.63,65.7,0.4285,0.00017,23.28467]
[1778062363605,38.49,82058.1,65.7,0.42893,0.00017,23.28989]
[1778062366412,38.49,82052.25,65.7,0.42792,0.00017,23.27746]
[1778062371447,38.49,82051.2,65.7,0.42774,0.00017,23.27521]
[1778062372626,38.49,82051.2,65.7,0.42774,0.00017,23.27521]
[1778062374566,38.49,82050.58,65.7,0.42763,0.00017,23.27388]
[1778062379592,38.49,82050.03,65.7,0.42754,0.00017,23.27271]
[1778062379683,38.49,82049.11,65.7,0.42738,0.00017,23.27074]
[1778062380132,38.49,82049.11,65.7,0.42738,0.00017,23.27074]
[1778062380162,38.49,82049.11,65.7,0.42738,0.00017,23.27074]
[1778062380264,38.49,82049.11,65.7,0.42738,0.00017,23.27074]
[1778062380320,38.49,82049.11,65.7,0.42738,0.00017,23.27074]
[1778062380324,38.49,82049.11,65.7,0.42738,0.00017,23.27074]
[1778062380770,38.49,82049.11,65.7,0.42738,0.00017,23.27074]
[1778062381517,38.49,82037.17,65.7,0.42533,0.00017,23.24474]
[1778062383672,38.49,82034.11,65.7,0.4248,0.00017,23.23797]
[1778062384538,38.49,82041.25,65.7,0.42603,0.00017,23.25366]
[1778062385545,38.49,82047.51,65.7,0.4271,0.00017,23.26724]
[1778062386869,38.49,82047.51,65.7,0.4271,0.00017,23.26724]
[1778062389217,38.48,82044.74,65.7,0.42662,0.00017,23.26121]
[1778062392594,38.48,82050.47,65.7,0.4276,0.00017,23.27351]
[1778062395128,38.48,82048.69,65.7,0.42729,0.00017,23.26966]
[1778062398636,38.48,82042.25,65.7,0.42618,0.00017,23.25565]
[1778062399092,38.48,82042.25,65.7,0.42618,0.00017,23.25565]
[1778062399103,38.48,82042.25,65.7,0.42618,0.00017,23.25565]
[1778062399114,38.48,82042.25,65.7,0.42618,0.00017,23.25565]
[1778062399133,38.48,82042.25,65.7,0.42618,0.00017,23.25565]
[1778062399138,38.48,82042.25,65.7,0.42618,0.00017,23.25565]
[1778062399643,38.48,82043.35,65.7,0.42637,0.00017,23.25803]
[1778062401657,38.48,82049.86,65.7,0.42749,0.00017,23.2721]
[1778062405187,38.48,82050.26,90.5,0.42756,0.00017,23.27294]
[1778062405189,38.48,82050.26,90.5,0.42756,0.00017,23.27294]
[1778062406463,38.48,82050.09,90.5,0.42753,0.00017,23.27257]
[1778062406482,38.48,82050.09,90.5,0.42753,0.00017,23.27257]
[1778062406497,38.48,82050.09,90.5,0.42753,0.00017,23.27257]
[1778062406523,38.48,82050.09,90.5,0.42753,0.00017,23.27257]
[1778062409752,38.48,82059.36,90.5,0.42912,0.00017,23.29229]
[1778062409797,38.48,82059.36,90.5,0.42912,0.00017,23.29229]
[1778062415713,38.48,82059.6,90.5,0.42915,0.00017,23.2884]
[1778062420797,38.48,82062.8,90.5,0.4297,0.00017,23.29511]
[1778062425832,38.48,82065.98,90.5,0.43024,0.00017,23.30173]
[1778062430867,38.48,82066.81,90.5,0.43038,0.00017,23.30343]
[1778062435902,38.47,82060.57,90.5,0.42931,0.00017,23.29038]
[1778062440937,38.47,82060.11,90.5,0.42923,0.00017,23.28941]
[1778062445975,38.47,82065.95,90.5,0.43023,0.00017,23.30162]
[1778062451005,38.47,82066.79,90.5,0.43038,0.00017,23.30335]
[1778062452185,38.47,82069.9,90.5,0.43091,0.00017,23.30978]
[1778062454803,38.47,82070.72,90.5,0.43105,0.00017,23.31146]
[1778062456239,38.47,82072.11,90.5,0.43129,0.00017,23.31431]
[1778062456430,38.47,82072.11,90.5,0.43129,0.00017,23.31431]
[1778062462035,38.47,82079.17,90.5,0.43251,0.00017,23.32871]
[1778062462036,38.47,82079.17,90.5,0.43251,0.00017,23.32871]
[1778062462149,38.47,82079.17,90.5,0.43251,0.00017,23.32871]
[1778062463244,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463260,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463300,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463421,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463459,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463528,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463535,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463595,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463679,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463687,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463731,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463752,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463784,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463884,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463979,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062464040,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062464075,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062464171,38.47,82079.25,90.5,0.43252,0.00017,23.32888]
[1778062463977,38.47,82088.18,90.5,0.43406,0.00017,23.34676]
[1778062464327,38.47,82088.18,90.5,0.43406,0.00017,23.34676]
[1778062464454,38.47,82088.18,90.5,0.43406,0.00017,23.34676]
[1778062464594,38.47,82088.18,90.5,0.43406,0.00017,23.34676]
[1778062464842,38.47,82088.18,90.5,0.43406,0.00017,23.34676]
[1778062464984,38.47,82088.18,90.5,0.43406,0.00017,23.34676]
[1778062464939,38.48,82101.56,90.5,0.43637,0.00017,23.37292]
[1778062465206,38.48,82101.56,90.5,0.43637,0.00017,23.37292]
[1778062465414,38.48,82101.56,90.5,0.43637,0.00017,23.37292]
[1778062465495,38.48,82101.56,90.5,0.43637,0.00017,23.37292]
[1778062465511,38.48,82101.56,90.5,0.43637,0.00017,23.37292]
[1778062465855,38.48,82101.56,90.5,0.43637,0.00017,23.37292]
[1778062465929,38.48,82101.56,90.5,0.43637,0.00017,23.37292]
[1778062466315,38.48,82099.25,90.5,0.43598,0.00017,23.3685]
[1778062466904,38.48,82099.25,90.5,0.43598,0.00017,23.3685]
[1778062467073,38.48,82097.46,90.5,0.43567,0.00017,23.36505]
[1778062467544,38.48,82097.46,90.5,0.43567,0.00017,23.36505]
[1778062468289,38.48,82099.66,90.5,0.43605,0.00017,23.36933]
[1778062468315,38.48,82099.66,90.5,0.43605,0.00017,23.36933]
[1778062468672,38.48,82099.66,90.5,0.43605,0.00017,23.36933]
[1778062469718,38.48,82099.79,90.5,0.43608,0.00017,23.3696]
[1778062470095,38.48,82100.72,90.5,0.43624,0.00017,23.37143]
[1778062470691,38.48,82100.72,90.5,0.43624,0.00017,23.37143]
[1778062472727,38.48,82103.9,90.5,0.43678,0.00017,23.37317]
[1778062473029,38.48,82103.9,90.5,0.43678,0.00017,23.37317]
[1778062473083,38.48,82103.9,90.5,0.43678,0.00017,23.37317]
[1778062473110,38.49,82103.16,90.5,0.43665,0.00017,23.37178]
[1778062473681,38.49,82103.16,90.5,0.43665,0.00017,23.37178]
[1778062474534,38.49,82103.86,90.5,0.43679,0.00017,23.37328]
[1778062474567,38.49,82103.86,90.5,0.43679,0.00017,23.37328]
[1778062475385,38.51,82099.34,90.5,0.43605,0.00017,23.36493]
[1778062475533,38.51,82099.34,90.5,0.43605,0.00017,23.36493]
[1778062478953,38.55,82095.96,90.5,0.43553,0.00017,23.35903]
[1778062480825,38.58,82098.03,90.5,0.43595,0.00017,23.36361]
[1778062480845,38.58,82098.03,90.5,0.43595,0.00017,23.36361]
[1778062480907,38.58,82098.03,90.5,0.43595,0.00017,23.36365]
[1778062481531,38.58,82098.03,90.5,0.43595,0.00017,23.36365]
[1778062481550,38.58,82098.03,90.5,0.43595,0.00017,23.36365]
[1778062481706,38.58,82098.03,90.5,0.43595,0.00017,23.36365]
[1778062482230,38.58,82082.0,90.5,0.43319,0.00017,23.33213]
[1778062483237,38.58,82076.47,90.5,0.43224,0.00017,23.32099]
[1778062485124,38.58,82075.66,90.5,0.4321,0.00017,23.31934]
[1778062485409,38.58,82075.66,90.5,0.4321,0.00017,23.31934]
[1778062485485,38.58,82075.66,90.5,0.4321,0.00017,23.31934]
[1778062485537,38.58,82075.66,90.5,0.4321,0.00017,23.31934]
[1778062485721,38.58,82075.66,90.5,0.4321,0.00017,23.31934]
[1778062486264,38.58,82067.01,90.5,0.43061,0.00017,23.30164]
[1778062488278,38.57,82060.42,90.5,0.42948,0.00017,23.28787]
[1778062493313,38.57,82058.04,90.5,0.42906,0.00017,23.28275]
[1778062495111,38.57,82052.88,90.5,0.42817,0.00017,23.27182]
[1778062495305,38.57,82052.88,90.5,0.42817,0.00017,23.27182]
[1778062495360,38.57,82052.88,90.5,0.42817,0.00017,23.27182]
[1778062495374,38.57,82052.88,90.5,0.42817,0.00017,23.27182]
[1778062497736,38.57,82045.22,90.5,0.42685,0.00017,23.25536]
[1778062497744,38.57,82045.22,90.5,0.42685,0.00017,23.25536]
[1778062497749,38.57,82045.22,90.5,0.42685,0.00017,23.25536]
[1778062497770,38.57,82045.22,90.5,0.42685,0.00017,23.25536]
[1778062498020,38.57,82045.22,90.5,0.42685,0.00017,23.25536]
[1778062498020,38.56,82038.24,90.5,0.42565,0.00017,23.24015]
[1778062498832,38.56,82038.24,90.5,0.42565,0.00017,23.24015]
[1778062500837,38.56,82032.79,90.5,0.42471,0.00017,23.22811]
[1778062501722,38.56,82031.8,90.5,0.42454,0.00017,23.2259]
[1778062501752,38.56,82031.8,90.5,0.42454,0.00017,23.2259]
[1778062501858,38.56,82031.8,90.5,0.42454,0.00017,23.2259]
[1778062501896,38.56,82031.8,90.5,0.42454,0.00017,23.2259]
[1778062501899,38.56,82031.8,90.5,0.42454,0.00017,23.2259]
[1778062502182,38.56,82030.82,90.5,0.42437,0.00017,23.2237]
[1778062502796,38.56,82030.82,90.5,0.42437,0.00017,23.2237]
[1778062504048,38.56,82044.55,90.5,0.42672,0.00017,23.25379]
[1778062506125,38.56,82048.21,90.5,0.42735,0.00017,23.26166]
[1778062506661,38.56,82048.21,90.5,0.42735,0.00017,23.26166]
[1778062506662,38.56,82048.21,90.5,0.42735,0.00017,23.26166]
[1778062506898,38.56,82048.21,90.5,0.42735,0.00017,23.26166]
[1778062507510,38.56,82048.1,90.5,0.42733,0.00017,23.26141]
[1778062507529,38.56,82048.1,90.5,0.42733,0.00017,23.26141]
[1778062507640,38.56,82048.1,90.5,0.42733,0.00017,23.26141]
[1778062507659,38.56,82048.1,90.5,0.42733,0.00017,23.26141]
[1778062507686,38.56,82048.1,90.5,0.42733,0.00017,23.26141]
[1778062507779,38.56,82048.1,90.5,0.42733,0.00017,23.26141]
[1778062507806,38.56,82044.73,90.5,0.42675,0.00017,23.25413]
[1778062508430,38.56,82034.18,90.5,0.42494,0.00017,23.23107]
[1778062510080,38.56,82034.18,90.5,0.42494,0.00017,23.23107]
[1778062510360,38.56,82029.89,90.5,0.4242,0.00017,23.22155]
[1778062511384,38.56,82032.76,90.5,0.42469,0.00017,23.22792]
[1778062512057,38.56,82032.76,90.5,0.42469,0.00017,23.22792]
[1778062512839,38.56,82036.17,90.5,0.42528,0.00017,23.23543]
[1778062512940,38.56,82042.86,90.5,0.42643,0.00017,23.25004]
[1778062513502,38.56,82042.86,90.5,0.42643,0.00017,23.25004]
[1778062514645,38.56,82046.34,90.5,0.42702,0.00017,23.25755]
[1778062515362,38.56,82045.61,90.5,0.42689,0.00017,23.25596]
[1778062515364,38.56,82045.61,90.5,0.42689,0.00017,23.25596]
[1778062515418,38.56,82045.61,90.5,0.42689,0.00017,23.25596]
[1778062515479,38.56,82038.45,90.5,0.42567,0.00017,23.24039]
[1778062517363,38.55,82035.43,90.5,0.42515,0.00017,23.23374]
[1778062517367,38.55,82035.43,90.5,0.42515,0.00017,23.23374]
[1778062521564,38.55,82040.54,90.5,0.42602,0.00017,23.2449]
[1778062522092,38.55,82040.54,90.5,0.42602,0.00017,23.2449]
[1778062524037,38.55,82040.11,90.5,0.42594,0.00017,23.24394]
[1778062525307,38.55,82033.0,90.5,0.42472,0.00017,23.22832]
[1778062525401,38.55,82033.0,90.5,0.42472,0.00017,23.22832]
[1778062527330,38.55,82029.09,90.5,0.42405,0.00017,23.21963]
[1778062527814,38.55,82029.09,90.5,0.42405,0.00017,23.21963]
[1778062527864,38.55,82029.09,90.5,0.42405,0.00017,23.21963]
[1778062527910,38.55,82029.09,90.5,0.42405,0.00017,23.21963]
[1778062527920,38.55,82029.09,90.5,0.42405,0.00017,23.21963]
[1778062527960,38.55,82021.42,90.5,0.42274,0.00017,23.2024]
[1778062528868,38.55,82021.42,90.5,0.42274,0.00017,23.2024]
[1778062528941,38.55,82021.42,90.5,0.42274,0.00017,23.2024]
[1778062529630,38.55,82017.95,90.5,0.42214,0.00017,23.19453]
[1778062529637,38.55,82012.33,90.5,0.42118,0.00017,23.18168]
[1778062531420,38.55,82015.18,90.5,0.42167,0.00017,23.18822]
[1778062531592,38.55,82022.42,90.5,0.4229,0.00017,23.20028]
[1778062532565,38.55,82022.42,90.5,0.4229,0.00017,23.20028]
[1778062532575,38.55,82022.42,90.5,0.4229,0.00017,23.20028]
[1778062533590,38.55,82025.19,90.5,0.42337,0.00017,23.20653]
[1778062538644,38.55,82027.27,90.5,0.42373,0.00017,23.21118]
[1778062539755,38.55,82027.27,90.5,0.42373,0.00017,23.21118]
[1778062541665,38.55,82017.97,90.5,0.42213,0.00017,23.1902]
[1778062545395,38.55,82019.46,90.5,0.42239,0.00017,23.19361]
[1778062547332,38.55,82021.09,90.5,0.42267,0.00017,23.19732]
[1778062550203,38.56,82021.45,90.5,0.42274,0.00017,23.19815]
[1778062554170,38.56,82016.91,90.5,0.42196,0.00017,23.18786]
[1778062554488,38.56,82016.91,90.5,0.42196,0.00017,23.18786]
[1778062554568,38.56,82016.91,90.5,0.42196,0.00017,23.18786]
[1778062554746,38.56,82016.91,90.5,0.42196,0.00017,23.18786]
[1778062556773,38.56,82009.9,90.5,0.42076,0.00017,23.17179]
[1778062558537,38.56,82007.35,90.5,0.42033,0.00017,23.16591]
[1778062558601,38.56,82007.35,90.5,0.42033,0.00017,23.16591]
[1778062558603,38.56,82007.35,90.5,0.42033,0.00017,23.16591]
[1778062558784,38.56,82000.34,90.5,0.41913,0.00017,23.14956]
[1778062559398,38.56,82000.34,90.5,0.41913,0.00017,23.14956]
[1778062560183,38.56,81997.52,90.5,0.41865,0.00017,23.14293]
[1778062560245,38.56,81997.52,90.5,0.41865,0.00017,23.14293]
[1778062560573,38.56,81997.52,90.5,0.41865,0.00017,23.14293]
[1778062560769,38.56,81997.52,90.5,0.41865,0.00017,23.14293]
[1778062562273,38.56,81995.97,90.5,0.41839,0.00017,23.13932]
[1778062562641,38.56,81995.97,90.5,0.41839,0.00017,23.13932]
[1778062563461,38.56,81995.84,90.5,0.41837,0.00017,23.13905]
[1778062564490,38.56,81998.21,90.5,0.41878,0.00017,23.14468]
[1778062566903,38.57,81995.45,90.5,0.41831,0.00017,23.13821]
[1778062567140,38.57,81995.45,90.5,0.41831,0.00017,23.13821]
[1778062567213,38.57,81992.86,90.5,0.41787,0.00017,23.13209]
[1778062572882,38.57,81998.35,90.5,0.41882,0.00017,23.1453]
[1778062576647,38.58,81995.71,90.5,0.41838,0.00017,23.13915]
[1778062578978,38.58,81994.71,90.5,0.41822,0.00017,23.13684]
[1778062581117,38.58,81992.33,90.5,0.41781,0.00017,23.13125]
[1778062583960,38.59,81998.54,90.5,0.41889,0.00017,23.14609]
[1778062586461,38.59,82000.29,90.5,0.41919,0.00017,23.15026]
[1778062586587,38.59,82000.29,90.5,0.41919,0.00017,23.15026]
[1778062586593,38.59,82000.29,90.5,0.41919,0.00017,23.15026]
[1778062588995,38.59,82014.5,90.5,0.42163,0.00017,23.18326]
[1778062589342,38.59,82014.5,90.5,0.42163,0.00017,23.18326]
[1778062589357,38.59,82014.5,90.5,0.42163,0.00017,23.18326]
[1778062592701,38.59,82020.04,90.5,0.42256,0.00017,23.19149]
[1778062592810,38.59,82020.04,90.5,0.42256,0.00017,23.19149]
[1778062593023,38.59,82028.24,90.5,0.42396,0.00017,23.20992]
[1778062594665,38.59,82030.53,90.5,0.42436,0.00017,23.21502]
[1778062595540,38.59,82031.39,90.5,0.4245,0.00017,23.21692]
[1778062596631,38.59,82031.99,90.5,0.42461,0.00017,23.21825]
[1778062596936,38.59,82031.99,90.5,0.42461,0.00017,23.21825]
[1778062597467,38.59,82035.22,90.5,0.42516,0.00017,23.22537]
[1778062597832,38.59,82035.22,90.5,0.42516,0.00017,23.22537]
[1778062603093,38.59,82035.02,90.5,0.42512,0.00017,23.22488]
[1778062608128,38.59,82033.84,90.5,0.42491,0.00017,23.22224]
[1778062613163,38.59,82037.94,90.5,0.42561,0.00017,23.2312]
[1778062615747,38.58,82038.33,90.5,0.42568,0.00017,23.23203]
[1778062617762,38.58,82036.51,90.5,0.42536,0.00017,23.22802]
[1778062617769,38.58,82036.51,90.5,0.42536,0.00017,23.22802]
[1778062617791,38.58,82036.51,90.5,0.42536,0.00017,23.22802]
[1778062617825,38.58,82036.51,90.5,0.42536,0.00017,23.22802]
[1778062617855,38.58,82036.51,90.5,0.42536,0.00017,23.22802]
[1778062618298,38.58,82036.29,90.5,0.42533,0.00017,23.22753]
[1778062619136,38.58,82042.53,90.5,0.42639,0.00017,23.24114]
[1778062619484,38.58,82050.97,90.5,0.42784,0.00017,23.25929]
[1778062620987,38.58,82050.97,90.5,0.42784,0.00017,23.25929]
[1778062622049,38.58,82052.08,90.5,0.42803,0.00017,23.26164]
[1778062622073,38.58,82052.08,90.5,0.42803,0.00017,23.26164]
[1778062622111,38.58,82052.74,90.5,0.42814,0.00017,23.26303]
[1778062622304,38.58,82052.74,90.5,0.42814,0.00017,23.26303]
[1778062622330,38.58,82052.74,90.5,0.42814,0.00017,23.26303]
[1778062622363,38.58,82052.74,90.5,0.42814,0.00017,23.26303]
[1778062623170,38.58,82059.69,90.5,0.42934,0.00017,23.27771]
[1778062626193,38.58,82067.08,90.5,0.43061,0.00017,23.29309]
[1778062627269,38.58,82075.27,90.5,0.43201,0.00017,23.30986]
[1778062632303,38.58,82064.78,90.5,0.43021,0.00017,23.28832]
[1778062634603,38.58,82065.17,90.5,0.43028,0.00017,23.28912]
[1778062640363,38.58,82065.19,90.5,0.43028,0.00017,23.28918]
[1778062643131,38.58,82065.19,90.5,0.43028,0.00017,23.28918]
[1778062645042,38.58,82064.07,90.5,0.43009,0.00017,23.28686]
[1778062647197,38.58,82060.76,90.5,0.42952,0.00017,23.27995]
[1778062647204,38.58,82060.76,90.5,0.42952,0.00017,23.27995]
[1778062647394,38.58,82061.38,90.5,0.42963,0.00017,23.28127]
[1778062647486,38.58,82066.93,90.5,0.43058,0.00017,23.29279]
[1778062649426,38.58,82076.5,90.5,0.43223,0.00017,23.31238]
[1778062652266,38.58,82077.42,90.5,0.43237,0.00017,23.30985]
[1778062652613,38.58,82077.42,90.5,0.43237,0.00017,23.30985]
[1778062653086,38.58,82077.42,90.5,0.43237,0.00017,23.30985]
[1778062653388,38.58,82079.24,90.5,0.43269,0.00017,23.31352]
[1778062653674,38.58,82079.24,90.5,0.43269,0.00017,23.31352]
[1778062653681,38.58,82079.24,90.5,0.43269,0.00017,23.31352]
[1778062653806,38.58,82079.24,90.5,0.43269,0.00017,23.31352]
[1778062653917,38.58,82079.24,90.5,0.43269,0.00017,23.31352]
[1778062654017,38.58,82079.24,90.5,0.43269,0.00017,23.31352]
[1778062654058,38.58,82091.57,90.5,0.43481,0.00017,23.33799]
[1778062654285,38.58,82091.57,90.5,0.43481,0.00017,23.33799]
[1778062654461,38.58,82099.32,90.5,0.43614,0.00017,23.35304]
[1778062656331,38.59,82104.06,90.5,0.43696,0.00017,23.36215]
[1778062656558,38.59,82104.06,90.5,0.43696,0.00017,23.36215]
[1778062656582,38.59,82104.06,90.5,0.43696,0.00017,23.36215]
[1778062656583,38.59,82103.02,90.5,0.43678,0.00017,23.3602]
[1778062658557,38.59,82101.88,90.5,0.43659,0.00017,23.35803]
[1778062658844,38.59,82101.88,90.5,0.43659,0.00017,23.35803]
[1778062660074,38.59,82098.07,90.5,0.43594,0.00017,23.35077]
[1778062660170,38.59,82091.64,90.5,0.43484,0.00017,23.33831]
[1778062660839,38.59,82091.64,90.5,0.43484,0.00017,23.33831]
[1778062661175,38.59,82088.38,90.5,0.43428,0.00017,23.33193]
[1778062661860,38.59,82088.38,90.5,0.43428,0.00017,23.33193]
[1778062662011,38.59,82088.38,90.5,0.43428,0.00017,23.33193]
[1778062662690,38.59,82084.48,90.5,0.43361,0.00017,23.3242]
[1778062663439,38.59,82084.04,90.5,0.43353,0.00017,23.32332]
[1778062664531,38.59,82090.15,90.5,0.43458,0.00017,23.33539]
[1778062665385,38.59,82090.15,90.5,0.43458,0.00017,23.33539]
[1778062667207,38.59,82090.31,90.5,0.43461,0.00017,23.33569]
[1778062666545,38.59,82096.1,90.5,0.4356,0.00017,23.34698]
[1778062669008,38.59,82096.48,90.5,0.43567,0.00017,23.3477]
[1778062670581,38.59,82094.8,90.5,0.43537,0.00017,23.34441]
[1778062671576,38.59,82094.87,90.5,0.43538,0.00017,23.34454]
[1778062671597,38.59,82095.09,90.5,0.43542,0.00017,23.34495]
[1778062672586,38.59,82095.09,90.5,0.43542,0.00017,23.34495]
[1778062673643,38.59,82091.91,90.5,0.43488,0.00017,23.33877]
[1778062678277,38.6,82094.48,90.5,0.43533,0.00017,23.34389]
[1778062678647,38.6,82101.37,90.5,0.43652,0.00017,23.35721]
[1778062680354,38.6,82103.67,90.5,0.43692,0.00017,23.36163]
[1778062680365,38.6,82103.67,90.5,0.43692,0.00017,23.36163]
[1778062680505,38.6,82103.67,90.5,0.43692,0.00017,23.36163]
[1778062680632,38.6,82103.67,90.5,0.43692,0.00017,23.36163]
[1778062682331,38.6,82110.05,90.5,0.43802,0.00017,23.37372]
[1778062686190,38.6,82109.62,90.5,0.43794,0.00017,23.37294]
[1778062695770,38.61,82113.72,90.5,0.43866,0.00017,23.3807]
[1778062699057,38.61,82116.62,90.5,0.43916,0.00017,23.38608]
[1778062700248,38.61,82118.33,90.5,0.43946,0.00017,23.38924]
[1778062700254,38.61,82118.33,90.5,0.43946,0.00017,23.38924]
[1778062700266,38.61,82118.33,90.5,0.43946,0.00017,23.38924]
[1778062700585,38.61,82119.69,90.5,0.43969,0.00017,23.39175]
[1778062700589,38.61,82119.69,90.5,0.43969,0.00017,23.39175]
[1778062702747,38.61,82125.2,90.5,0.44064,0.00017,23.40179]
[1778062703190,38.61,82125.2,90.5,0.44064,0.00017,23.40179]
[1778062703971,38.61,82127.27,90.5,0.441,0.00017,23.40553]
[1778062704021,38.61,82126.46,90.5,0.44086,0.00017,23.40407]
[1778062704615,38.61,82126.46,90.5,0.44086,0.00017,23.40407]
[1778062705082,38.61,82126.46,90.5,0.44086,0.00017,23.40407]
[1778062706085,38.61,82125.56,90.5,0.4407,0.00017,23.40245]
[1778062706090,38.61,82125.56,90.5,0.4407,0.00017,23.40245]
[1778062706182,38.61,82122.44,90.5,0.44017,0.00017,23.39679]
[1778062708042,38.61,82120.06,90.5,0.43976,0.00017,23.39244]
[1778062708042,38.61,82120.06,90.5,0.43976,0.00017,23.39244]
[1778062708134,38.61,82120.06,90.5,0.43976,0.00017,23.39244]
[1778062708138,38.61,82120.06,90.5,0.43976,0.00017,23.39244]
[1778062709362,38.61,82117.59,90.5,0.43933,0.00017,23.38791]
[1778062709868,38.61,82121.42,90.5,0.43999,0.00017,23.39495]
[1778062710525,38.61,82121.42,90.5,0.43999,0.00017,23.39495]
[1778062710706,38.61,82121.42,90.5,0.43999,0.00017,23.39495]
[1778062710739,38.61,82121.42,90.5,0.43999,0.00017,23.39495]
[1778062710742,38.61,82121.42,90.5,0.43999,0.00017,23.39495]
[1778062710875,38.61,82122.17,90.5,0.44012,0.00017,23.39634]
[1778062712406,38.61,82120.57,90.5,0.43983,0.00017,23.38903]
[1778062713735,38.61,82119.55,90.5,0.43966,0.00017,23.38716]
[1778062714783,38.61,82120.37,90.5,0.4398,0.00017,23.38866]
[1778062715141,38.61,82120.37,90.5,0.4398,0.00017,23.38866]
[1778062717809,38.61,82119.29,90.5,0.43961,0.00017,23.38669]
[1778062720104,38.61,82119.6,90.5,0.43967,0.00017,23.38726]
[1778062720342,38.61,82120.3,90.5,0.43979,0.00017,23.38855]
[1778062720434,38.61,82120.3,90.5,0.43979,0.00017,23.38855]
[1778062722959,38.61,82127.84,90.5,0.44109,0.00017,23.40224]
[1778062726406,38.61,82124.07,90.5,0.44044,0.00017,23.39542]
[1778062726831,38.61,82124.07,90.5,0.44044,0.00017,23.39542]
[1778062728063,38.61,82120.91,90.5,0.43989,0.00017,23.38966]
[1778062728810,38.61,82122.89,90.5,0.44023,0.00017,23.39327]
[1778062730526,38.61,82121.06,90.5,0.43992,0.00017,23.38993]
[1778062730531,38.61,82121.06,90.5,0.43992,0.00017,23.38993]
[1778062730539,38.61,82121.06,90.5,0.43992,0.00017,23.38993]
[1778062730543,38.61,82121.06,90.5,0.43992,0.00017,23.38993]
[1778062730986,38.61,82121.06,90.5,0.43992,0.00017,23.38993]
[1778062731015,38.61,82121.5,90.5,0.44,0.00017,23.39073]
[1778062733104,38.61,82124.53,90.5,0.44052,0.00017,23.39627]
[1778062736521,38.62,82124.82,90.5,0.44058,0.00017,23.39685]
[1778062741277,38.62,82126.56,90.5,0.44088,0.00017,23.40005]
[1778062742930,38.62,82124.75,90.5,0.44057,0.00017,23.3968]
[1778062743004,38.62,82124.75,90.5,0.44057,0.00017,23.3968]
[1778062743172,38.62,82124.75,90.5,0.44057,0.00017,23.3968]
[1778062743262,38.62,82122.88,90.5,0.44025,0.00017,23.39342]
[1778062744119,38.62,82122.88,90.5,0.44025,0.00017,23.39342]
[1778062744368,38.62,82119.35,90.5,0.43964,0.00017,23.38697]
[1778062745033,38.62,82119.35,90.5,0.43964,0.00017,23.38697]
[1778062745039,38.62,82119.35,90.5,0.43964,0.00017,23.38697]
[1778062750149,38.62,82117.79,90.5,0.43938,0.00017,23.38411]
[1778062751411,38.62,82118.16,90.5,0.43944,0.00017,23.38479]
[1778062757334,38.62,82117.71,90.5,0.43936,0.00017,23.38398]
[1778062757587,38.62,82117.71,90.5,0.43936,0.00017,23.38398]
[1778062761989,38.63,82107.97,90.5,0.43771,0.00017,23.36599]
[1778062765719,38.63,82109.23,90.5,0.43793,0.00017,23.36841]
[1778062770289,38.64,82114.75,90.5,0.43888,0.00017,23.37875]
[1778062773807,38.64,82115.81,90.5,0.43905,0.00017,23.37634]
[1778062774493,38.64,82117.94,90.5,0.43942,0.00017,23.38027]
[1778062774507,38.64,82117.94,90.5,0.43942,0.00017,23.38027]
[1778062780271,38.64,82120.5,90.5,0.43986,0.00017,23.38498]
[1778062780359,38.64,82120.68,90.5,0.43989,0.00017,23.38531]
[1778062785563,38.64,82120.83,90.5,0.43992,0.00017,23.38562]
[1778062786444,38.64,82120.78,90.5,0.43992,0.00017,23.38554]
[1778062787887,38.64,82120.76,90.5,0.43991,0.00017,23.38551]
[1778062788079,38.64,82120.76,90.5,0.43991,0.00017,23.38551]
[1778062788141,38.64,82120.86,90.5,0.43993,0.00017,23.38571]
[1778062793016,38.64,82116.27,90.5,0.43914,0.00017,23.37728]
[1778062793034,38.64,82116.27,90.5,0.43914,0.00017,23.37728]
[1778062793091,38.64,82116.27,90.5,0.43914,0.00017,23.37728]
[1778062793192,38.64,82117.24,90.5,0.43931,0.00017,23.37907]
[1778062794192,38.64,82117.24,90.5,0.43931,0.00017,23.37907]
[1778062799957,38.65,82120.28,90.5,0.43984,0.00017,23.38474]
[1778062801396,38.65,82120.41,90.5,0.43987,0.00017,23.38503]
[1778062803134,38.65,82119.55,90.5,0.43972,0.00017,23.38345]
[1778062803136,38.65,82119.55,90.5,0.43972,0.00017,23.38345]
[1778062803149,38.65,82119.55,90.5,0.43972,0.00017,23.38345]
[1778062803237,38.65,82119.55,90.5,0.43972,0.00017,23.38345]
[1778062803283,38.65,82119.55,90.5,0.43972,0.00017,23.38345]
[1778062803625,38.65,82120.07,90.5,0.43981,0.00017,23.38444]
[1778062804818,38.65,82123.68,90.5,0.44044,0.00017,23.39103]
[1778062806879,38.66,82126.18,90.5,0.44087,0.00017,23.39558]
[1778062809979,38.66,82122.36,90.5,0.44022,0.00017,23.38869]
[1778062811313,38.66,82121.92,90.5,0.44014,0.00017,23.38791]
[1778062811415,38.66,82121.92,90.5,0.44014,0.00017,23.38791]
[1778062811701,38.66,82121.92,90.5,0.44014,0.00017,23.38791]
[1778062813206,38.66,82125.06,90.5,0.44069,0.00017,23.39362]
[1778062814430,38.66,82125.75,90.5,0.44081,0.00017,23.39488]
[1778062819634,38.66,82124.67,90.5,0.44062,0.00017,23.39295]
[1778062825405,38.66,82122.02,90.5,0.44017,0.00017,23.38817]
[1778062827047,38.67,82121.88,90.5,0.44015,0.00017,23.38795]
[1778062827077,38.67,82121.88,90.5,0.44015,0.00017,23.38795]
[1778062827149,38.67,82121.74,90.5,0.44013,0.00017,23.38771]
[1778062832725,38.67,82120.5,90.5,0.43991,0.00017,23.38115]
[1778062833892,38.67,82120.5,90.5,0.43991,0.00017,23.38115]
[1778062834021,38.67,82120.5,90.5,0.43991,0.00017,23.38115]
[1778062835486,38.67,82120.51,90.5,0.43991,0.00017,23.38118]
[1778062835746,38.67,82122.98,90.5,0.44034,0.00017,23.3857]
[1778062837857,38.67,82123.09,90.5,0.44036,0.00017,23.38591]
[1778062838320,38.67,82123.09,90.5,0.44036,0.00017,23.38591]
[1778062838359,38.67,82123.09,90.5,0.44036,0.00017,23.38591]
[1778062839341,38.68,82122.99,90.5,0.44035,0.00017,23.38574]
[1778062839353,38.68,82122.99,90.5,0.44035,0.00017,23.38574]
[1778062839394,38.68,82122.99,90.5,0.44035,0.00017,23.38574]
[1778062841156,38.68,82129.28,90.5,0.44143,0.00017,23.39711]
[1778062841229,38.68,82129.28,90.5,0.44143,0.00017,23.39711]
[1778062849553,38.68,82127.97,90.5,0.44121,0.00017,23.39484]
[1778062855428,38.69,82130.56,90.5,0.44167,0.00017,23.39952]
[1778062855479,38.69,82130.82,90.5,0.44171,0.00017,23.39999]
[1778062856549,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062856570,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062856644,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062856758,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062856766,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062856981,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857008,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857035,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857150,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857168,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857202,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857227,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857311,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857326,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857350,38.69,82132.78,90.5,0.44205,0.00017,23.4035]
[1778062857492,38.69,82156.4,90.5,0.44612,0.00017,23.44415]
[1778062857549,38.69,82156.4,90.5,0.44612,0.00017,23.44415]
[1778062857752,38.69,82156.4,90.5,0.44612,0.00017,23.44415]
[1778062857829,38.69,82156.4,90.5,0.44612,0.00017,23.44415]
[1778062857849,38.69,82156.4,90.5,0.44612,0.00017,23.44415]
[1778062857858,38.69,82156.4,90.5,0.44612,0.00017,23.44415]
[1778062858360,38.69,82160.35,90.5,0.4468,0.00017,23.45072]
[1778062859283,38.69,82154.67,90.5,0.44582,0.00017,23.44127]
[1778062859934,38.69,82148.77,90.5,0.44481,0.00017,23.43131]
[1778062860748,38.69,82148.77,90.5,0.44481,0.00017,23.43131]
[1778062861412,38.69,82150.69,90.5,0.44514,0.00017,23.43458]
[1778062864131,38.69,82156.16,90.5,0.44609,0.00017,23.44381]
[1778062867368,38.69,82157.31,90.5,0.44628,0.00017,23.44574]
[1778062867400,38.69,82157.31,90.5,0.44628,0.00017,23.44574]
[1778062868541,38.69,82164.73,90.5,0.44756,0.00017,23.45798]
[1778062869183,38.69,82164.73,90.5,0.44756,0.00017,23.45798]
[1778062869218,38.69,82164.73,90.5,0.44756,0.00017,23.45798]
[1778062869767,38.69,82168.77,90.5,0.44826,0.00017,23.46455]
[1778062869831,38.69,82168.77,90.5,0.44826,0.00017,23.46455]
[1778062870958,38.69,82173.36,90.5,0.44905,0.00017,23.47191]
[1778062871045,38.69,82173.36,90.5,0.44905,0.00017,23.47191]
[1778062871060,38.69,82173.36,90.5,0.44905,0.00017,23.47191]
[1778062871288,38.69,82173.36,90.5,0.44905,0.00017,23.47191]
[1778062871860,38.69,82172.57,90.5,0.44892,0.00017,23.47065]
[1778062871908,38.69,82172.57,90.5,0.44892,0.00017,23.47065]
[1778062872017,38.69,82172.57,90.5,0.44892,0.00017,23.47065]
[1778062872963,38.69,82169.32,90.5,0.44835,0.00017,23.4654]
[1778062873134,38.69,82169.32,90.5,0.44835,0.00017,23.4654]
[1778062873696,38.69,82170.43,90.5,0.44854,0.00017,23.46718]
[1778062874046,38.69,82170.43,90.5,0.44854,0.00017,23.46718]
[1778062874396,38.69,82170.43,90.5,0.44854,0.00017,23.46718]
[1778062874777,38.69,82168.1,90.5,0.44814,0.00017,23.46342]
[1778062874936,38.69,82168.1,90.5,0.44814,0.00017,23.46342]
[1778062875384,38.69,82168.1,90.5,0.44814,0.00017,23.46342]
[1778062875634,38.69,82172.13,90.5,0.44883,0.00017,23.46991]
[1778062876066,38.69,82176.29,90.5,0.44955,0.00017,23.47655]
[1778062876822,38.69,82176.29,90.5,0.44955,0.00017,23.47655]
[1778062876824,38.69,82176.29,90.5,0.44955,0.00017,23.47655]
[1778062878276,38.69,82177.1,90.5,0.4497,0.00017,23.47785]
[1778062878946,38.7,82177.79,90.5,0.44982,0.00017,23.47896]
[1778062879070,38.7,82177.79,90.5,0.44982,0.00017,23.47896]
[1778062882438,38.7,82179.84,90.5,0.45018,0.00017,23.48222]
[1778062884037,38.7,82177.88,90.5,0.44984,0.00017,23.47917]
[1778062884154,38.7,82177.88,90.5,0.44984,0.00017,23.47917]
[1778062884250,38.7,82172.41,90.5,0.4489,0.00017,23.47051]
[1778062884816,38.7,82172.41,90.5,0.4489,0.00017,23.47051]
[1778062884842,38.7,82172.41,90.5,0.4489,0.00017,23.47051]
[1778062884873,38.7,82172.41,90.5,0.4489,0.00017,23.47051]
[1778062885119,38.71,82162.59,90.5,0.44721,0.00017,23.45463]
[1778062886126,38.71,82150.4,90.5,0.44511,0.00017,23.43429]
[1778062887949,38.71,82150.52,90.5,0.44514,0.00017,23.4345]
[1778062891531,38.71,82148.95,90.5,0.44486,0.00017,23.42748]
[1778062892292,38.71,82148.95,90.5,0.44486,0.00017,23.42748]
[1778062892700,38.71,82147.38,90.5,0.44459,0.00017,23.42482]
[1778062893609,38.71,82145.79,90.5,0.44431,0.00017,23.42211]
[1778062893849,38.71,82145.79,90.5,0.44431,0.00017,23.42211]
[1778062898213,38.71,82138.07,90.5,0.44299,0.00017,23.40874]
[1778062899952,38.71,82136.73,90.5,0.44276,0.00017,23.4064]
[1778062901276,38.71,82134.77,90.5,0.44242,0.00017,23.40295]
[1778062902384,38.71,82126.7,90.5,0.44103,0.00017,23.38858]
[1778062903788,38.71,82123.9,90.5,0.44055,0.00017,23.38353]
[1778062908942,38.71,82118.96,90.5,0.4397,0.00017,23.37454]
[1778062909140,38.71,82118.96,90.5,0.4397,0.00017,23.37454]
[1778062910735,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062910751,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062910765,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062910783,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062910784,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062910807,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062910888,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062910944,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062910996,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062911087,38.71,82110.64,90.5,0.43827,0.00017,23.35918]
[1778062911306,38.71,82106.2,90.5,0.43751,0.00017,23.35086]
[1778062912113,38.71,82106.2,90.5,0.43751,0.00017,23.35086]
[1778062912313,38.71,82099.97,90.5,0.43644,0.00017,23.33906]
[1778062917348,38.72,82101.87,90.5,0.43678,0.00017,23.34278]
[1778062917598,38.72,82101.87,90.5,0.43678,0.00017,23.34278]
[1778062919172,38.72,82101.07,90.5,0.43664,0.00017,23.34127]
[1778062919183,38.72,82101.07,90.5,0.43664,0.00017,23.34127]
[1778062919869,38.72,82099.83,90.5,0.43643,0.00017,23.33892]
[1778062921410,38.72,82097.3,90.5,0.436,0.00017,23.33409]
[1778062922046,38.72,82095.75,90.5,0.43573,0.00017,23.33112]
[1778062922055,38.72,82095.75,90.5,0.43573,0.00017,23.33112]
[1778062922383,38.72,82101.54,90.5,0.43673,0.00017,23.34223]
[1778062922878,38.72,82101.54,90.5,0.43673,0.00017,23.34223]
[1778062923001,38.72,82101.54,90.5,0.43673,0.00017,23.34223]
[1778062923396,38.72,82107.84,90.5,0.43781,0.00017,23.35416]
[1778062924406,38.72,82107.84,90.5,0.43781,0.00017,23.35416]
[1778062924500,38.72,82114.89,90.5,0.43903,0.00017,23.3673]
[1778062925846,38.72,82115.69,90.5,0.43916,0.00017,23.36878]
[1778062925937,38.72,82115.69,90.5,0.43916,0.00017,23.36878]
[1778062926588,38.72,82117.66,90.5,0.4395,0.00017,23.3724]
[1778062927473,38.72,82117.66,90.5,0.4395,0.00017,23.3724]
[1778062927424,38.72,82123.4,90.5,0.44049,0.00017,23.38287]
[1778062928433,38.72,82130.44,90.5,0.4417,0.00017,23.3955]
[1778062928580,38.72,82130.44,90.5,0.4417,0.00017,23.3955]
[1778062930103,38.72,82129.81,90.5,0.44159,0.00017,23.39438]
[1778062933681,38.72,82130.63,90.5,0.44173,0.00017,23.39581]
[1778062935317,38.72,82128.18,90.5,0.44131,0.00017,23.39143]
[1778062935813,38.72,82125.04,90.5,0.44077,0.00017,23.38578]
[1778062936194,38.72,82125.04,90.5,0.44077,0.00017,23.38578]
[1778062936199,38.72,82125.04,90.5,0.44077,0.00017,23.38578]
[1778062936217,38.72,82125.04,90.5,0.44077,0.00017,23.38578]
[1778062937459,38.72,82120.16,90.5,0.43993,0.00017,23.37692]
[1778062937461,38.72,82120.16,90.5,0.43993,0.00017,23.37692]
[1778062937496,38.72,82109.69,90.5,0.43813,0.00017,23.35762]
[1778062939719,38.73,82105.08,90.5,0.43735,0.00017,23.34902]
[1778062939862,38.73,82105.08,90.5,0.43735,0.00017,23.34902]
[1778062940346,38.73,82105.08,90.5,0.43735,0.00017,23.34902]
[1778062940426,38.73,82105.08,90.5,0.43735,0.00017,23.34902]
[1778062941112,38.73,82101.99,90.5,0.43682,0.00017,23.34318]
[1778062941289,38.73,82101.99,90.5,0.43682,0.00017,23.34318]
[1778062942985,38.73,82098.66,90.5,0.43625,0.00017,23.33685]
[1778062943689,38.73,82097.36,90.5,0.43603,0.00017,23.33442]
[1778062946095,38.73,82098.74,90.5,0.43627,0.00017,23.33709]
[1778062948098,38.73,82103.57,90.5,0.4371,0.00017,23.34633]
[1778062948806,38.74,82104.78,90.5,0.43732,0.00017,23.34867]
[1778062950575,38.74,82101.35,90.5,0.43673,0.00017,23.34219]
[1778062950810,38.74,82101.35,90.5,0.43673,0.00017,23.34219]
[1778062951887,38.74,82102.18,90.5,0.43688,0.00017,23.3438]
[1778062951900,38.74,82102.18,90.5,0.43688,0.00017,23.3438]
[1778062953310,38.74,82105.76,90.5,0.43748,0.00017,23.34619]
[1778062953408,38.74,82105.76,90.5,0.43748,0.00017,23.34619]
[1778062953497,38.74,82112.14,90.5,0.43858,0.00017,23.35815]
[1778062953964,38.74,82112.14,90.5,0.43858,0.00017,23.35815]
[1778062954035,38.74,82112.14,90.5,0.43858,0.00017,23.35815]
[1778062954104,38.74,82119.48,90.5,0.43984,0.00017,23.37167]
[1778062955232,38.74,82119.48,90.5,0.43984,0.00017,23.37167]
[1778062956923,38.74,82114.29,90.5,0.43895,0.00017,23.36214]
[1778062963227,38.75,82111.62,90.5,0.4385,0.00017,23.35727]
[1778062964518,38.75,82112.81,90.5,0.4387,0.00017,23.35949]
[1778062966074,38.75,82114.46,90.5,0.43899,0.00017,23.36254]
[1778062966178,38.75,82114.46,90.5,0.43899,0.00017,23.36254]
[1778062966204,38.75,82114.46,90.5,0.43899,0.00017,23.36254]
[1778062966214,38.75,82114.46,90.5,0.43899,0.00017,23.36254]
[1778062966457,38.75,82114.46,90.5,0.43899,0.00017,23.36254]
[1778062966530,38.75,82114.46,90.5,0.43899,0.00017,23.36254]
[1778062966562,38.75,82116.41,90.5,0.43932,0.00017,23.36614]
[1778062967728,38.75,82128.22,90.5,0.44135,0.00017,23.38755]
[1778062969356,38.75,82128.22,90.5,0.44135,0.00017,23.38755]
[1778062969439,38.75,82133.2,90.5,0.44221,0.00017,23.3964]
[1778062971735,38.75,82135.48,90.5,0.4426,0.00017,23.40041]
[1778062971783,38.75,82135.48,90.5,0.4426,0.00017,23.40041]
[1778062972391,38.75,82135.48,90.5,0.4426,0.00017,23.40041]
[1778062972418,38.75,82135.48,90.5,0.4426,0.00017,23.40041]
[1778062972426,38.75,82135.48,90.5,0.4426,0.00017,23.40041]
[1778062972427,38.75,82135.48,90.5,0.4426,0.00017,23.40041]
[1778062972451,38.75,82135.48,90.5,0.4426,0.00017,23.40041]
[1778062972537,38.75,82135.48,90.5,0.4426,0.00017,23.40041]
[1778062972508,38.75,82135.93,90.5,0.44267,0.00017,23.40119]
[1778062972573,38.75,82135.93,90.5,0.44267,0.00017,23.40119]
[1778062974911,38.75,82127.76,90.5,0.44127,0.00017,23.38671]
[1778062976819,38.75,82122.68,90.5,0.44039,0.00017,23.37755]
[1778062978335,38.75,82122.82,90.5,0.44042,0.00017,23.3778]
[1778062978487,38.75,82122.82,90.5,0.44042,0.00017,23.3778]
[1778062978761,38.75,82124.04,90.5,0.44063,0.00017,23.38]
[1778062979812,38.75,82114.58,90.5,0.439,0.00017,23.36273]
[1778062980952,38.75,82114.58,90.5,0.439,0.00017,23.36273]
[1778062981476,38.75,82114.58,90.5,0.439,0.00017,23.36273]
[1778062983433,38.75,82112.18,90.5,0.43859,0.00017,23.35832]
[1778062983436,38.75,82112.18,90.5,0.43859,0.00017,23.35832]
[1778062983451,38.75,82112.18,90.5,0.43859,0.00017,23.35832]
[1778062983509,38.75,82112.18,90.5,0.43859,0.00017,23.35832]
[1778062983916,38.75,82115.05,90.5,0.43909,0.00017,23.36363]
[1778062984001,38.75,82115.05,90.5,0.43909,0.00017,23.36363]
[1778062986584,38.75,82120.48,90.5,0.44002,0.00017,23.37359]
[1778062992904,38.75,82120.31,90.5,0.43999,0.00017,23.37326]
[1778062994694,38.75,82120.31,90.5,0.43999,0.00017,23.37326]
[1778062994716,38.75,82120.31,90.5,0.43999,0.00017,23.37326]
[1778062994838,38.75,82120.31,90.5,0.43999,0.00017,23.37326]
[1778062996932,38.75,82131.63,90.5,0.44193,0.00017,23.3936]
[1778063001967,38.74,82134.2,90.5,0.44237,0.00017,23.39811]
[1778063005242,38.74,82134.46,90.5,0.44241,0.00017,23.39855]
[1778063005340,38.74,82135.25,90.5,0.44255,0.00017,23.39994]
[1778063005956,38.74,82135.25,90.5,0.44255,0.00017,23.39994]
[1778063006023,38.74,82135.25,90.5,0.44255,0.00017,23.39994]
[1778063007200,38.74,82135.69,90.5,0.44262,0.00017,23.4007]
[1778063010225,38.74,82143.55,90.5,0.44397,0.00017,23.41434]
[1778063012392,38.74,82145.32,90.5,0.44426,0.00017,23.41298]
[1778063018320,38.73,82144.1,90.5,0.44404,0.00017,23.41082]
[1778063020746,38.73,82140.58,90.5,0.44343,0.00017,23.4047]
[1778063026216,38.73,82141.63,90.5,0.44361,0.00017,23.40647]
[1778063030329,38.73,82138.55,90.5,0.44307,0.00017,23.40107]
[1778063031057,38.73,82136.47,90.5,0.44271,0.00017,23.39743]
[1778063031171,38.72,82129.3,90.5,0.44148,0.00017,23.38473]
[1778063032668,38.72,82124.68,90.5,0.44069,0.00017,23.37643]
[1778063032841,38.72,82124.68,90.5,0.44069,0.00017,23.37643]
[1778063036970,38.72,82128.44,90.5,0.44133,0.00017,23.38318]
[1778063039517,38.72,82135.42,90.5,0.44253,0.00017,23.39555]
[1778063045270,38.72,82138.78,90.5,0.4431,0.00017,23.40139]
[1778063047884,38.72,82139.04,90.5,0.44315,0.00017,23.40183]
[1778063052960,38.72,82141.14,90.5,0.44351,0.00017,23.40547]
[1778063053003,38.72,82141.14,90.5,0.44351,0.00017,23.40547]
[1778063055978,38.72,82144.46,90.5,0.44408,0.00017,23.4112]
[1778063060375,38.72,82153.6,90.5,0.44566,0.00017,23.42678]
[1778063061209,38.72,82153.6,90.5,0.44566,0.00017,23.42678]
[1778063061626,38.72,82153.6,90.5,0.44566,0.00017,23.42678]
[1778063062185,38.72,82157.3,90.5,0.44629,0.00017,23.43297]
[1778063062195,38.72,82157.3,90.5,0.44629,0.00017,23.43297]
[1778063062263,38.72,82157.3,90.5,0.44629,0.00017,23.43297]
[1778063062389,38.72,82161.05,90.5,0.44694,0.00017,23.43921]
[1778063064405,38.73,82163.79,90.5,0.44742,0.00017,23.44373]
[1778063064417,38.73,82163.79,90.5,0.44742,0.00017,23.44373]
[1778063064839,38.73,82165.32,90.5,0.44769,0.00017,23.44625]
[1778063065652,38.73,82162.2,90.5,0.44715,0.00017,23.44115]
[1778063067040,38.73,82158.2,90.5,0.44646,0.00017,23.43455]
[1778063067218,38.73,82158.2,90.5,0.44646,0.00017,23.43455]
[1778063067227,38.73,82158.2,90.5,0.44646,0.00017,23.43455]
[1778063067319,38.73,82158.2,90.5,0.44646,0.00017,23.43455]
[1778063067344,38.73,82158.2,90.5,0.44646,0.00017,23.43455]
[1778063067424,38.73,82156.01,90.5,0.44608,0.00017,23.43091]
[1778063067842,38.73,82156.01,90.5,0.44608,0.00017,23.43091]
[1778063068431,38.73,82158.35,90.5,0.44648,0.00017,23.43478]
[1778063072005,38.73,82156.49,90.5,0.44615,0.00017,23.42733]
[1778063075282,38.73,82151.06,90.5,0.44522,0.00017,23.41823]
[1778063077560,38.73,82149.47,90.5,0.44495,0.00017,23.41555]
[1778063079511,38.73,82144.0,90.5,0.44401,0.00017,23.40623]
[1778063084545,38.74,82144.46,90.5,0.4441,0.00017,23.40707]
[1778063086944,38.74,82143.88,90.5,0.444,0.00017,23.4061]
[1778063092601,38.74,82149.0,90.5,0.44489,0.00017,23.41492]
[1778063097636,38.75,82149.15,90.5,0.44492,0.00017,23.41522]
[1778063099004,38.75,82149.48,90.5,0.44498,0.00017,23.41578]
[1778063100654,38.75,82151.87,90.5,0.44539,0.00017,23.41983]
[1778063100657,38.75,82164.56,90.5,0.44757,0.00017,23.44088]
[1778063101664,38.75,82173.0,90.5,0.44903,0.00017,23.45449]
[1778063103678,38.75,82175.15,90.5,0.4494,0.00017,23.45791]
[1778063106569,38.75,82171.41,90.5,0.44875,0.00017,23.45194]
[1778063106583,38.75,82171.41,90.5,0.44875,0.00017,23.45194]
[1778063106671,38.75,82171.41,90.5,0.44875,0.00017,23.45194]
[1778063109066,38.75,82171.68,90.5,0.4488,0.00017,23.45238]
[1778063109278,38.75,82171.68,90.5,0.4488,0.00017,23.45238]
[1778063110090,38.75,82171.68,90.5,0.4488,0.00017,23.4524]
[1778063110323,38.75,82171.68,90.5,0.4488,0.00017,23.4524]
[1778063111448,38.75,82171.73,90.5,0.44881,0.00017,23.45249]
[1778063112985,38.75,82176.1,90.5,0.44957,0.00017,23.45945]
[1778063113086,38.75,82181.55,90.5,0.45051,0.00017,23.46803]
[1778063116661,38.75,82181.44,90.5,0.45049,0.00017,23.46787]
[1778063116688,38.75,82181.44,90.5,0.45049,0.00017,23.46787]
[1778063116724,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063116735,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063116795,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063116846,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063116891,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063116894,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063116895,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063116980,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063117041,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063117069,38.76,82181.81,90.5,0.45056,0.00017,23.46846]
[1778063117807,38.76,82182.36,90.5,0.45066,0.00017,23.46935]
[1778063118665,38.76,82182.36,90.5,0.45066,0.00017,23.46935]
[1778063119192,38.76,82182.16,90.5,0.45063,0.00017,23.46905]
[1778063119204,38.76,82182.16,90.5,0.45063,0.00017,23.46905]
[1778063120481,38.76,82184.81,90.5,0.45109,0.00017,23.47317]
[1778063123224,38.77,82185.12,90.5,0.45116,0.00017,23.47377]
[1778063124840,38.79,82185.4,90.5,0.45123,0.00017,23.47442]
[1778063126957,38.8,82185.33,90.5,0.45124,0.00017,23.47442]
[1778063127163,38.8,82185.33,90.5,0.45124,0.00017,23.47442]
[1778063131124,38.81,82184.37,90.5,0.45108,0.00017,23.473]
[1778063131135,38.81,82184.37,90.5,0.45108,0.00017,23.473]
[1778063131146,38.81,82184.37,90.5,0.45108,0.00017,23.473]
[1778063133619,38.81,82187.57,90.5,0.45162,0.00017,23.47357]
[1778063134883,38.81,82188.38,90.5,0.45177,0.00017,23.47483]
[1778063139932,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141149,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141158,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141192,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141283,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141296,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141465,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141470,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141509,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141577,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141637,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141657,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141702,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141706,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141722,38.82,82188.52,90.5,0.45181,0.00017,23.47515]
[1778063141762,38.82,82189.75,90.5,0.45202,0.00017,23.47704]
[1778063142161,38.82,82189.75,90.5,0.45202,0.00017,23.47704]
[1778063142192,38.82,82189.75,90.5,0.45202,0.00017,23.47704]
[1778063142195,38.82,82189.75,90.5,0.45202,0.00017,23.47704]
[1778063142205,38.82,82189.75,90.5,0.45202,0.00017,23.47704]
[1778063142387,38.82,82189.75,90.5,0.45202,0.00017,23.47704]
[1778063142402,38.82,82189.75,90.5,0.45202,0.00017,23.47704]
[1778063142544,38.82,82189.75,90.5,0.45202,0.00017,23.47704]
[1778063142703,38.82,82207.13,90.5,0.45501,0.00017,23.50272]
[1778063143165,38.82,82207.13,90.5,0.45501,0.00017,23.50272]
[1778063143324,38.82,82207.13,90.5,0.45501,0.00017,23.50272]
[1778063143602,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063143756,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063143816,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063143867,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063143880,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063143935,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063143943,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063143970,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063144015,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063144023,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063144045,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063144272,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063144511,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063144569,38.82,82217.51,90.5,0.4568,0.00017,23.51743]
[1778063144972,38.82,82208.96,90.5,0.45533,0.00017,23.50535]
[1778063146842,38.82,82204.96,90.5,0.45464,0.00017,23.49959]
[1778063146985,38.82,82204.96,90.5,0.45464,0.00017,23.49959]
[1778063147021,38.82,82204.96,90.5,0.45464,0.00017,23.49959]
[1778063147496,38.82,82204.96,90.5,0.45464,0.00017,23.49959]
[1778063147496,38.82,82204.96,90.5,0.45464,0.00017,23.49959]
[1778063149296,38.82,82207.6,90.5,0.45509,0.00017,23.5034]
[1778063149300,38.82,82207.6,90.5,0.45509,0.00017,23.5034]
[1778063149398,38.82,82217.22,90.5,0.45675,0.00017,23.51703]
[1778063152307,38.82,82214.44,90.5,0.45627,0.00017,23.51313]
[1778063153254,38.82,82214.15,90.5,0.45622,0.00017,23.51273]
[1778063154474,38.82,82212.9,90.5,0.45601,0.00017,23.51096]
[1778063154475,38.82,82212.9,90.5,0.45601,0.00017,23.51096]
[1778063154476,38.82,82212.9,90.5,0.45601,0.00017,23.51096]
[1778063154890,38.82,82208.82,90.5,0.4553,0.00017,23.50513]
[1778063154905,38.82,82208.82,90.5,0.4553,0.00017,23.50513]
[1778063155035,38.82,82208.82,90.5,0.4553,0.00017,23.50513]
[1778063155990,38.82,82205.92,90.5,0.4548,0.00017,23.50096]
[1778063155997,38.82,82205.92,90.5,0.4548,0.00017,23.50096]
[1778063157784,38.85,82202.4,90.5,0.45424,0.00017,23.49614]
[1778063159961,38.85,82202.45,90.5,0.45425,0.00017,23.49622]
[1778063160110,38.85,82202.45,90.5,0.45425,0.00017,23.49622]
[1778063162159,38.85,82196.46,90.5,0.45322,0.00017,23.48741]
[1778063163710,38.85,82195.3,90.5,0.45302,0.00017,23.48569]
[1778063164347,38.85,82197.6,90.5,0.45342,0.00017,23.48911]
[1778063164991,38.85,82198.35,90.5,0.45355,0.00017,23.49022]
[1778063165232,38.85,82198.35,90.5,0.45355,0.00017,23.49022]
[1778063165276,38.85,82198.35,90.5,0.45355,0.00017,23.49022]
[1778063166520,38.85,82202.46,90.5,0.45425,0.00017,23.49625]
[1778063168290,38.85,82201.49,90.5,0.45409,0.00017,23.49484]
[1778063172715,38.86,82195.72,90.5,0.4531,0.00017,23.48634]
[1778063174736,38.86,82194.75,90.5,0.45293,0.00017,23.4849]
[1778063174827,38.86,82194.75,90.5,0.45293,0.00017,23.4849]
[1778063176166,38.86,82190.68,90.5,0.45223,0.00017,23.47881]
[1778063177219,38.86,82189.31,90.5,0.452,0.00017,23.47674]
[1778063177578,38.86,82189.31,90.5,0.452,0.00017,23.47674]
[1778063178275,38.86,82188.94,90.5,0.45193,0.00017,23.47619]
[1778063178643,38.86,82188.94,90.5,0.45193,0.00017,23.47619]
[1778063178701,38.86,82188.94,90.5,0.45193,0.00017,23.47619]
[1778063178839,38.86,82188.53,90.5,0.45186,0.00017,23.47557]
[1778063179272,38.86,82188.53,90.5,0.45186,0.00017,23.47557]
[1778063179746,38.86,82185.19,90.5,0.45129,0.00017,23.47048]
[1778063181621,38.86,82183.85,90.5,0.45106,0.00017,23.46841]
[1778063181718,38.86,82186.57,90.5,0.45153,0.00017,23.47257]
[1778063187582,38.85,82188.09,90.5,0.45178,0.00017,23.47481]
[1778063190975,38.85,82184.11,90.5,0.45109,0.00017,23.46874]
[1778063192577,38.85,82183.97,90.5,0.45106,0.00017,23.46415]
[1778063192621,38.85,82183.97,90.5,0.45106,0.00017,23.46415]
[1778063192695,38.85,82183.97,90.5,0.45106,0.00017,23.46415]
[1778063192752,38.85,82183.97,90.5,0.45106,0.00017,23.46415]
[1778063192818,38.85,82182.61,90.5,0.45083,0.00017,23.46206]
[1778063192840,38.85,82182.61,90.5,0.45083,0.00017,23.46206]
[1778063192900,38.85,82182.61,90.5,0.45083,0.00017,23.46206]
[1778063193311,38.85,82179.47,90.5,0.45028,0.00017,23.45717]
[1778063194591,38.85,82179.47,90.5,0.45028,0.00017,23.45717]
[1778063194648,38.85,82171.11,90.5,0.44885,0.00017,23.44398]
[1778063197511,38.85,82171.24,90.5,0.44887,0.00017,23.44418]
[1778063197526,38.85,82171.24,90.5,0.44887,0.00017,23.44418]
[1778063197557,38.85,82171.24,90.5,0.44887,0.00017,23.44418]
[1778063198741,38.85,82167.55,90.5,0.44823,0.00017,23.43826]
[1778063200005,38.85,82160.42,90.5,0.44701,0.00017,23.42666]
[1778063201381,38.85,82159.92,90.5,0.44692,0.00017,23.42584]
[1778063201386,38.85,82159.92,90.5,0.44692,0.00017,23.42584]
[1778063201414,38.85,82159.92,90.5,0.44692,0.00017,23.42584]
[1778063201428,38.85,82159.92,90.5,0.44692,0.00017,23.42584]
[1778063201477,38.85,82163.38,90.5,0.44751,0.00017,23.4315]
[1778063202301,38.85,82163.38,90.5,0.44751,0.00017,23.4315]
[1778063202795,38.85,82168.15,90.5,0.44834,0.00017,23.43924]
[1778063202855,38.85,82168.15,90.5,0.44834,0.00017,23.43924]
[1778063203340,38.85,82168.15,90.5,0.44834,0.00017,23.43924]
[1778063203485,38.85,82168.15,90.5,0.44834,0.00017,23.43924]
[1778063205968,38.85,82171.45,90.5,0.44891,0.00017,23.44457]
[1778063206081,38.85,82171.45,90.5,0.44891,0.00017,23.44457]
[1778063206354,38.85,82171.45,90.5,0.44891,0.00017,23.44457]
[1778063206405,38.86,82177.31,90.5,0.44992,0.00017,23.45385]
[1778063207686,38.86,82183.63,90.5,0.45101,0.00017,23.46368]
[1778063207972,38.86,82183.63,90.5,0.45101,0.00017,23.46368]
[1778063209187,38.86,82187.48,90.5,0.45167,0.00017,23.46959]
[1778063210542,38.86,82186.31,90.5,0.45147,0.00017,23.46781]
[1778063210571,38.86,82186.31,90.5,0.45147,0.00017,23.46781]
[1778063210588,38.86,82186.31,90.5,0.45147,0.00017,23.46781]
[1778063210647,38.86,82186.31,90.5,0.45147,0.00017,23.46781]
[1778063210687,38.86,82186.31,90.5,0.45147,0.00017,23.46781]
[1778063210742,38.86,82186.31,90.5,0.45147,0.00017,23.46781]
[1778063210793,38.86,82186.31,90.5,0.45147,0.00017,23.46781]
[1778063210850,38.86,82186.31,90.5,0.45147,0.00017,23.46781]
[1778063210962,38.86,82185.38,90.5,0.45131,0.00017,23.4664]
[1778063211069,38.86,82185.38,90.5,0.45131,0.00017,23.4664]
[1778063211240,38.86,82185.38,90.5,0.45131,0.00017,23.4664]
[1778063211335,38.86,82185.38,90.5,0.45131,0.00017,23.4664]
[1778063211754,38.86,82194.62,90.5,0.4529,0.00017,23.48038]
[1778063212337,38.86,82194.62,90.5,0.4529,0.00017,23.48038]
[1778063212400,38.86,82194.62,90.5,0.4529,0.00017,23.48038]
[1778063212447,38.86,82209.87,90.5,0.45553,0.00017,23.50263]
[1778063214461,38.86,82213.08,90.5,0.45608,0.00017,23.50719]
[1778063219383,38.86,82211.59,90.5,0.45582,0.00017,23.50507]
[1778063221510,38.86,82204.51,90.5,0.4546,0.00017,23.49492]
[1778063226545,38.86,82205.97,90.5,0.45486,0.00017,23.49703]
[1778063229566,38.86,82206.11,90.5,0.45488,0.00017,23.49723]
[1778063229576,38.86,82206.11,90.5,0.45488,0.00017,23.49723]
[1778063229776,38.86,82206.11,90.5,0.45488,0.00017,23.49723]
[1778063231736,38.86,82206.49,90.5,0.45494,0.00017,23.49778]
[1778063235098,38.86,82209.33,90.5,0.45543,0.00017,23.50185]
[1778063239499,38.86,82208.28,90.5,0.45525,0.00017,23.50034]
[1778063239513,38.86,82208.28,90.5,0.45525,0.00017,23.50034]
[1778063239981,38.86,82207.4,90.5,0.4551,0.00017,23.49908]
[1778063241690,38.86,82207.27,90.5,0.45508,0.00017,23.49889]
[1778063241700,38.86,82207.27,90.5,0.45508,0.00017,23.49889]
[1778063242486,38.86,82205.72,90.5,0.45481,0.00017,23.49666]
[1778063247693,38.86,82195.79,90.5,0.4531,0.00017,23.48211]
[1778063249337,38.86,82196.02,90.5,0.45314,0.00017,23.48246]
[1778063250664,38.86,82195.0,90.5,0.45297,0.00017,23.48095]
[1778063250670,38.86,82195.0,90.5,0.45297,0.00017,23.48095]
[1778063250685,38.86,82195.0,90.5,0.45297,0.00017,23.48095]
[1778063252728,38.86,82201.21,90.5,0.45403,0.00017,23.48576]
[1778063256018,38.86,82199.51,90.5,0.45374,0.00017,23.48327]
[1778063256056,38.86,82199.51,90.5,0.45374,0.00017,23.48327]
[1778063256066,38.86,82199.51,90.5,0.45374,0.00017,23.48327]
[1778063256357,38.86,82199.51,90.5,0.45374,0.00017,23.48327]
[1778063256756,38.86,82205.75,90.5,0.45481,0.00017,23.49237]
[1778063257259,38.86,82205.75,90.5,0.45481,0.00017,23.49237]
[1778063257267,38.86,82205.75,90.5,0.45481,0.00017,23.49237]
[1778063257328,38.86,82205.75,90.5,0.45481,0.00017,23.49237]
[1778063258173,38.86,82208.66,90.5,0.45531,0.00017,23.49655]
[1778063259550,38.86,82207.03,90.5,0.45503,0.00017,23.49422]
[1778063259558,38.86,82207.03,90.5,0.45503,0.00017,23.49422]
[1778063259866,38.86,82205.43,90.5,0.45476,0.00017,23.49191]
[1778063264812,38.86,82194.64,90.5,0.4529,0.00017,23.47607]
[1778063266392,38.86,82194.37,90.5,0.45285,0.00017,23.47567]
[1778063266401,38.86,82194.37,90.5,0.45285,0.00017,23.47567]
[1778063269269,38.86,82191.5,90.5,0.45236,0.00017,23.47138]
[1778063271610,38.87,82191.08,90.5,0.45229,0.00017,23.47076]
[1778063271661,38.87,82191.08,90.5,0.45229,0.00017,23.47076]
[1778063272312,38.87,82188.88,90.5,0.45191,0.00017,23.46744]
[1778063273487,38.87,82188.88,90.5,0.45191,0.00017,23.46743]
[1778063273876,38.86,82180.65,90.5,0.4505,0.00017,23.45478]
[1778063275734,38.86,82180.65,90.5,0.4505,0.00017,23.45478]
[1778063280925,38.87,82185.19,90.5,0.45128,0.00017,23.46181]
[1778063285960,38.87,82181.74,90.5,0.45069,0.00017,23.45654]
[1778063290996,38.87,82184.04,90.5,0.45109,0.00017,23.46014]
[1778063296031,38.88,82180.9,90.5,0.45056,0.00017,23.45533]
[1778063299379,38.88,82181.3,90.5,0.45063,0.00017,23.45597]
[1778063300904,38.88,82180.93,90.5,0.45057,0.00017,23.45542]
[1778063300935,38.88,82180.93,90.5,0.45057,0.00017,23.45542]
[1778063300944,38.88,82180.93,90.5,0.45057,0.00017,23.45542]
[1778063301571,38.88,82180.93,90.5,0.45057,0.00017,23.45542]
[1778063301602,38.88,82178.37,90.5,0.45013,0.00017,23.45145]
[1778063301974,38.88,82178.37,90.5,0.45013,0.00017,23.45145]
[1778063305083,38.88,82172.28,90.5,0.44908,0.00017,23.44184]
[1778063305459,38.88,82172.28,90.5,0.44908,0.00017,23.44184]
[1778063306203,38.88,82173.14,90.5,0.44923,0.00017,23.44319]
[1778063306301,38.88,82167.59,90.5,0.44828,0.00017,23.43433]
[1778063307838,38.88,82162.21,90.5,0.44735,0.00017,23.42561]
[1778063310087,38.88,82157.54,90.5,0.44655,0.00017,23.41794]
[1778063310592,38.88,82157.54,90.5,0.44655,0.00017,23.41794]
[1778063314871,38.88,82149.84,90.5,0.44522,0.00017,23.40071]
[1778063317137,38.88,82150.73,90.5,0.44537,0.00017,23.40222]
[1778063322214,38.88,82152.27,90.5,0.44564,0.00017,23.40483]
[1778063326615,38.88,82153.63,90.5,0.44587,0.00017,23.40711]
[1778063331416,38.88,82148.71,90.5,0.44503,0.00017,23.39887]
[1778063331419,38.88,82148.71,90.5,0.44503,0.00017,23.39887]
[1778063333634,38.88,82148.56,90.5,0.44501,0.00017,23.39863]
[1778063333643,38.88,82148.56,90.5,0.44501,0.00017,23.39863]
[1778063333653,38.88,82148.56,90.5,0.44501,0.00017,23.39863]
[1778063333825,38.88,82148.56,90.5,0.44501,0.00017,23.39863]
[1778063335041,38.88,82145.02,90.5,0.4444,0.00017,23.39261]
[1778063335069,38.88,82145.02,90.5,0.4444,0.00017,23.39261]
[1778063335136,38.88,82145.02,90.5,0.4444,0.00017,23.39261]
[1778063336098,38.88,82141.72,90.5,0.44383,0.00017,23.38696]
[1778063336618,38.88,82141.72,90.5,0.44383,0.00017,23.38696]
[1778063337339,38.88,82143.37,90.5,0.44411,0.00017,23.3898]
[1778063338003,38.88,82144.19,90.5,0.44426,0.00017,23.3912]
[1778063341066,38.89,82145.82,90.5,0.44454,0.00017,23.39399]
[1778063345055,38.88,82140.6,90.5,0.44364,0.00017,23.385]
[1778063345057,38.88,82140.6,90.5,0.44364,0.00017,23.385]
[1778063345064,38.88,82140.6,90.5,0.44364,0.00017,23.385]
[1778063345375,38.88,82140.42,90.5,0.4436,0.00017,23.38469]
[1778063346300,38.88,82140.42,90.5,0.4436,0.00017,23.38469]
[1778063347139,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347159,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347291,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347304,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347408,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347544,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347588,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347636,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347745,38.88,82138.98,90.5,0.44336,0.00017,23.3822]
[1778063347811,38.88,82132.23,90.5,0.4422,0.00017,23.37041]
[1778063348566,38.88,82132.23,90.5,0.4422,0.00017,23.37041]
[1778063348890,38.88,82132.23,90.5,0.4422,0.00017,23.37041]
[1778063348751,38.88,82118.89,90.5,0.43991,0.00017,23.34654]
[1778063349496,38.88,82112.64,90.5,0.43884,0.00017,23.33508]
[1778063350363,38.88,82112.64,90.5,0.43884,0.00017,23.33508]
[1778063350600,38.88,82112.64,90.5,0.43884,0.00017,23.33508]
[1778063351576,38.88,82109.83,90.5,0.43836,0.00017,23.32987]
[1778063352870,38.88,82100.26,90.5,0.43672,0.00017,23.31191]
[1778063353071,38.88,82100.26,90.5,0.43672,0.00017,23.31191]
[1778063355445,38.88,82106.59,90.5,0.43781,0.00017,23.32386]
[1778063356748,38.88,82106.59,90.5,0.43781,0.00017,23.32386]
[1778063359369,38.88,82113.8,90.5,0.43904,0.00017,23.33724]
[1778063363028,38.88,82117.57,90.5,0.43969,0.00017,23.34414]
[1778063363088,38.88,82117.57,90.5,0.43969,0.00017,23.34414]
[1778063363116,38.88,82117.57,90.5,0.43969,0.00017,23.34414]
[1778063364558,38.88,82121.05,90.5,0.44028,0.00017,23.35046]
[1778063365309,38.88,82123.27,90.5,0.44066,0.00017,23.35446]
[1778063365691,38.88,82123.27,90.5,0.44066,0.00017,23.35446]
[1778063365838,38.88,82123.27,90.5,0.44066,0.00017,23.35446]
[1778063369043,38.88,82130.55,90.5,0.44191,0.00017,23.36741]
[1778063369065,38.88,82130.55,90.5,0.44191,0.00017,23.36741]
[1778063374578,38.88,82134.47,90.5,0.44256,0.00017,23.36988]
[1778063379613,38.87,82132.87,90.5,0.44228,0.00017,23.36703]
[1778063384018,38.87,82135.33,90.5,0.4427,0.00017,23.37131]
[1778063384128,38.87,82135.33,90.5,0.4427,0.00017,23.37131]
[1778063384253,38.87,82135.33,90.5,0.4427,0.00017,23.37131]
[1778063384481,38.87,82135.33,90.5,0.4427,0.00017,23.37131]
[1778063384550,38.87,82135.33,90.5,0.4427,0.00017,23.37131]
[1778063384626,38.87,82135.33,90.5,0.4427,0.00017,23.37131]
[1778063384648,38.87,82143.05,90.5,0.44402,0.00017,23.38468]
[1778063385864,38.87,82153.4,90.5,0.4458,0.00017,23.4022]
[1778063389797,38.87,82153.04,90.5,0.44574,0.00017,23.40159]
[1778063389864,38.87,82153.04,90.5,0.44574,0.00017,23.40159]
[1778063391219,38.87,82160.57,90.5,0.44703,0.00017,23.41404]
[1778063393635,38.87,82163.72,90.5,0.44757,0.00017,23.41917]
[1778063396243,38.87,82164.44,90.5,0.44769,0.00017,23.42031]
[1778063396732,38.86,82173.92,90.5,0.44932,0.00017,23.43549]
[1778063398737,38.86,82175.8,90.5,0.44964,0.00017,23.43845]
[1778063403781,38.86,82180.5,90.5,0.45044,0.00017,23.44575]
[1778063404361,38.86,82180.5,90.5,0.45044,0.00017,23.44575]
[1778063406617,38.86,82174.91,90.5,0.44948,0.00017,23.43698]
[1778063406802,38.86,82172.96,90.5,0.44914,0.00017,23.43388]
[1778063410264,38.86,82172.27,90.5,0.44903,0.00017,23.43283]
[1778063412844,38.87,82180.55,90.5,0.45046,0.00017,23.44589]
[1778063415124,38.87,82178.96,90.5,0.45019,0.00017,23.44344]
[1778063417839,38.87,82172.35,90.5,0.44906,0.00017,23.43307]
[1778063417879,38.87,82169.5,90.5,0.44857,0.00017,23.42854]
[1778063418858,38.87,82169.5,90.5,0.44857,0.00017,23.42854]
[1778063421824,38.87,82163.76,90.5,0.44758,0.00017,23.41925]
[1778063427949,38.86,82168.99,90.5,0.44847,0.00017,23.42762]
[1778063428506,38.86,82168.99,90.5,0.44847,0.00017,23.42762]
[1778063428727,38.86,82168.99,90.5,0.44847,0.00017,23.42762]
[1778063429754,38.86,82173.63,90.5,0.44926,0.00017,23.43501]
[1778063434998,38.86,82176.59,90.5,0.44976,0.00017,23.43527]
[1778063436635,38.86,82177.8,90.5,0.44997,0.00017,23.43716]
[1778063437014,38.86,82178.18,90.5,0.45003,0.00017,23.43774]
[1778063440583,38.86,82175.07,90.5,0.4495,0.00017,23.4329]
[1778063440635,38.86,82175.07,90.5,0.4495,0.00017,23.4329]
[1778063440765,38.86,82175.07,90.5,0.4495,0.00017,23.4329]
[1778063442049,38.86,82186.91,90.5,0.45154,0.00017,23.4513]
[1778063443069,38.86,82186.91,90.5,0.45154,0.00017,23.4513]
[1778063445161,38.87,82188.53,90.5,0.45182,0.00017,23.45379]
[1778063451112,38.87,82187.71,90.5,0.45169,0.00017,23.4526]
[1778063453126,38.87,82180.39,90.5,0.45043,0.00017,23.44136]
[1778063454755,38.87,82180.39,90.5,0.45043,0.00017,23.44136]
[1778063457256,38.88,82178.48,90.5,0.45011,0.00017,23.43845]
[1778063457305,38.88,82178.48,90.5,0.45011,0.00017,23.43845]
[1778063459168,38.88,82172.04,90.5,0.44901,0.00017,23.42835]
[1778063464203,38.89,82169.97,90.5,0.44867,0.00017,23.42513]
[1778063466930,38.89,82169.87,90.5,0.44865,0.00017,23.42498]
[1778063466939,38.89,82169.95,90.5,0.44867,0.00017,23.42514]
[1778063469272,38.89,82170.18,90.5,0.44871,0.00017,23.4255]
[1778063469349,38.89,82170.18,90.5,0.44871,0.00017,23.4255]
[1778063472160,38.89,82175.29,90.5,0.44958,0.00017,23.43358]
[1778063472741,38.89,82175.29,90.5,0.44958,0.00017,23.43358]
[1778063472991,38.89,82175.29,90.5,0.44958,0.00017,23.43358]
[1778063473031,38.89,82176.01,90.5,0.44971,0.00017,23.43471]
[1778063474498,38.89,82179.76,90.5,0.45035,0.00017,23.44057]
[1778063474571,38.89,82189.72,90.5,0.45207,0.00017,23.45587]
[1778063477557,38.89,82194.27,90.5,0.45285,0.00017,23.46271]
[1778063478824,38.89,82193.97,90.5,0.4528,0.00017,23.46228]
[1778063484344,38.9,82193.94,90.5,0.4528,0.00017,23.46226]
[1778063489379,38.9,82191.83,90.5,0.45244,0.00017,23.45912]
[1778063493609,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493620,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493627,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493644,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493687,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493699,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493735,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493737,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493776,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493841,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493918,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063493980,38.9,82192.32,90.5,0.45251,0.00017,23.4555]
[1778063494081,38.9,82196.67,90.5,0.45326,0.00017,23.462]
[1778063494102,38.9,82196.67,90.5,0.45326,0.00017,23.462]
[1778063494545,38.9,82196.67,90.5,0.45326,0.00017,23.462]
[1778063494545,38.9,82196.67,90.5,0.45326,0.00017,23.462]
[1778063494582,38.9,82196.67,90.5,0.45326,0.00017,23.462]
[1778063494589,38.9,82196.67,90.5,0.45326,0.00017,23.462]
[1778063494766,38.9,82196.67,90.5,0.45326,0.00017,23.462]
[1778063494776,38.9,82196.67,90.5,0.45326,0.00017,23.462]
[1778063494977,38.9,82203.98,90.5,0.45452,0.00017,23.47272]
[1778063495491,38.9,82203.98,90.5,0.45452,0.00017,23.47272]
[1778063496078,38.9,82220.86,90.5,0.45743,0.00017,23.49657]
[1778063496428,38.9,82228.65,90.5,0.45877,0.00017,23.50715]
[1778063497570,38.9,82228.65,90.5,0.45877,0.00017,23.50715]
[1778063499281,38.9,82229.38,90.5,0.45889,0.00017,23.50813]
[1778063499594,38.9,82229.38,90.5,0.45889,0.00017,23.50813]
[1778063500108,38.9,82232.81,90.5,0.45949,0.00017,23.5127]
[1778063500303,38.9,82232.81,90.5,0.45949,0.00017,23.5127]
[1778063500929,38.9,82232.81,90.5,0.45949,0.00017,23.5127]
[1778063500966,38.9,82232.81,90.5,0.45949,0.00017,23.5127]
[1778063500973,38.9,82224.39,90.5,0.45804,0.00017,23.5014]
[1778063501316,38.9,82224.39,90.5,0.45804,0.00017,23.5014]
[1778063501341,38.9,82224.39,90.5,0.45804,0.00017,23.5014]
[1778063501600,38.9,82224.39,90.5,0.45804,0.00017,23.5014]
[1778063502021,38.9,82224.39,90.5,0.45804,0.00017,23.5014]
[1778063502057,38.9,82224.39,90.5,0.45804,0.00017,23.5014]
[1778063502084,38.9,82221.06,90.5,0.45746,0.00017,23.49681]
[1778063502605,38.9,82221.06,90.5,0.45746,0.00017,23.49681]
[1778063502685,38.9,82217.3,90.5,0.45681,0.00017,23.49161]
[1778063503380,38.9,82217.3,90.5,0.45681,0.00017,23.49161]
[1778063506115,38.9,82219.44,90.5,0.45718,0.00017,23.49458]
[1778063506290,38.9,82219.44,90.5,0.45718,0.00017,23.49458]
[1778063511033,38.9,82221.58,90.5,0.45755,0.00017,23.49754]
[1778063512372,38.9,82217.42,90.5,0.45683,0.00017,23.49179]
[1778063512387,38.9,82217.42,90.5,0.45683,0.00017,23.49179]
[1778063513510,38.9,82214.0,90.5,0.45625,0.00017,23.48701]
[1778063514050,38.9,82214.0,90.5,0.45625,0.00017,23.48701]
[1778063514056,38.9,82214.0,90.5,0.45625,0.00017,23.48701]
[1778063514074,38.9,82214.0,90.5,0.45625,0.00017,23.48701]
[1778063514078,38.9,82214.0,90.5,0.45625,0.00017,23.48701]
[1778063514084,38.9,82214.0,90.5,0.45625,0.00017,23.48701]
[1778063514189,38.9,82216.26,90.5,0.45663,0.00017,23.49018]
[1778063514377,38.9,82216.26,90.5,0.45663,0.00017,23.49018]
[1778063514554,38.9,82216.22,90.5,0.45663,0.00017,23.49012]
[1778063515289,38.9,82216.22,90.5,0.45663,0.00017,23.49012]
[1778063515561,38.9,82209.68,90.5,0.4555,0.00017,23.4809]
[1778063516568,38.9,82203.61,90.5,0.45446,0.00017,23.47217]
[1778063518993,38.9,82201.11,90.5,0.45403,0.00017,23.46852]
[1778063519380,38.9,82202.49,90.5,0.45426,0.00017,23.47054]
[1778063520073,38.9,82202.49,90.5,0.45426,0.00017,23.47054]
[1778063520596,38.9,82193.94,90.5,0.45279,0.00017,23.45793]
[1778063522559,38.9,82193.27,90.5,0.45268,0.00017,23.45693]
[1778063523201,38.9,82192.29,90.5,0.45251,0.00017,23.45547]
[1778063523667,38.9,82192.29,90.5,0.45251,0.00017,23.45547]
[1778063524194,38.9,82192.39,90.5,0.45253,0.00017,23.45562]
[1778063526269,38.9,82190.77,90.5,0.45225,0.00017,23.4532]
[1778063526359,38.9,82190.77,90.5,0.45225,0.00017,23.4532]
[1778063530986,38.91,82185.95,90.5,0.45143,0.00017,23.44591]
[1778063530990,38.91,82185.95,90.5,0.45143,0.00017,23.44591]
[1778063531002,38.91,82185.95,90.5,0.45143,0.00017,23.44591]
[1778063531018,38.91,82185.95,90.5,0.45143,0.00017,23.44591]
[1778063531024,38.91,82185.95,90.5,0.45143,0.00017,23.44591]
[1778063531140,38.91,82183.05,90.5,0.45093,0.00017,23.44147]
[1778063532012,38.91,82183.05,90.5,0.45093,0.00017,23.44147]
[1778063534562,38.9,82181.49,90.5,0.45066,0.00017,23.43903]
[1778063537952,38.9,82179.69,90.5,0.45035,0.00017,23.43622]
[1778063539730,38.9,82172.94,90.5,0.44919,0.00017,23.42564]
[1778063541667,38.9,82173.62,90.5,0.44931,0.00017,23.42673]
[1778063546780,38.91,82173.99,90.5,0.44937,0.00017,23.42734]
[1778063548543,38.91,82173.28,90.5,0.44925,0.00017,23.42622]
[1778063548543,38.91,82173.28,90.5,0.44925,0.00017,23.42622]
[1778063553828,38.91,82172.2,90.5,0.44906,0.00017,23.4202]
[1778063554694,38.91,82172.2,90.5,0.44906,0.00017,23.4202]
[1778063554865,38.91,82172.2,90.5,0.44906,0.00017,23.4202]
[1778063554925,38.91,82172.2,90.5,0.44907,0.00017,23.42021]
[1778063557563,38.91,82170.7,90.5,0.44881,0.00017,23.41781]
[1778063557572,38.91,82170.7,90.5,0.44881,0.00017,23.41781]
[1778063558609,38.91,82168.82,90.5,0.44848,0.00017,23.41481]
[1778063562893,38.91,82161.05,90.5,0.44715,0.00017,23.40221]
[1778063564907,38.91,82154.18,90.5,0.44597,0.00017,23.39088]
[1778063566417,38.91,82150.15,90.5,0.44527,0.00017,23.38413]
[1778063571957,38.91,82148.34,90.5,0.44497,0.00017,23.3811]
[1778063576992,38.91,82153.63,90.5,0.44588,0.00017,23.39001]
[1778063582029,38.91,82152.56,90.5,0.4457,0.00017,23.38823]
[1778063587064,38.92,82148.29,90.5,0.44496,0.00017,23.38108]
[1778063592100,38.92,82148.69,90.5,0.44504,0.00017,23.38178]
[1778063595401,38.92,82150.75,90.5,0.44539,0.00017,23.38526]
[1778063598199,38.92,82158.69,90.5,0.44676,0.00017,23.39847]
[1778063600132,38.92,82159.12,90.5,0.44683,0.00017,23.39917]
[1778063600144,38.92,82159.12,90.5,0.44683,0.00017,23.39917]
[1778063600167,38.92,82159.12,90.5,0.44683,0.00017,23.39917]
[1778063601016,38.92,82158.75,90.5,0.44677,0.00017,23.39857]
[1778063601165,38.92,82150.62,90.5,0.44537,0.00017,23.38505]
[1778063602172,38.92,82144.43,90.5,0.44431,0.00017,23.37457]
[1778063602796,38.92,82144.43,90.5,0.44431,0.00017,23.37457]
[1778063602808,38.92,82144.43,90.5,0.44431,0.00017,23.37457]
[1778063604053,38.92,82144.46,90.5,0.44431,0.00017,23.37463]
[1778063605196,38.92,82154.17,90.5,0.44598,0.00017,23.39099]
[1778063609149,38.92,82158.23,90.5,0.44668,0.00017,23.39771]
[1778063609224,38.92,82158.23,90.5,0.44668,0.00017,23.3977]
[1778063610839,38.92,82158.23,90.5,0.44668,0.00017,23.3977]
[1778063610877,38.92,82156.36,90.5,0.44636,0.00017,23.39463]
[1778063612197,38.92,82156.36,90.5,0.44636,0.00017,23.39463]
[1778063615988,38.92,82159.06,90.5,0.44681,0.00017,23.3947]
[1778063616172,38.92,82159.06,90.5,0.44681,0.00017,23.3947]
[1778063616223,38.92,82159.09,90.5,0.44681,0.00017,23.39475]
[1778063618022,38.92,82161.14,90.5,0.44717,0.00017,23.39811]
[1778063621218,38.93,82164.35,90.5,0.44773,0.00017,23.4034]
[1778063627162,38.94,82169.41,90.5,0.44861,0.00017,23.41165]
[1778063629151,38.94,82169.89,90.5,0.4487,0.00017,23.41246]
[1778063629195,38.94,82169.89,90.5,0.4487,0.00017,23.41246]
[1778063629245,38.94,82169.89,90.5,0.4487,0.00017,23.41246]
[1778063629259,38.94,82169.94,90.5,0.44871,0.00017,23.41255]
[1778063629263,38.94,82169.94,90.5,0.44871,0.00017,23.41255]
[1778063629287,38.94,82169.94,90.5,0.44871,0.00017,23.41255]
[1778063629392,38.94,82169.94,90.5,0.44871,0.00017,23.41255]
[1778063629592,38.94,82169.94,90.5,0.44871,0.00017,23.41255]
[1778063629705,38.94,82169.94,90.5,0.44871,0.00017,23.41255]
[1778063629741,38.94,82169.94,90.5,0.44871,0.00017,23.41255]
[1778063630371,38.94,82178.72,90.5,0.45022,0.00017,23.42642]
[1778063631324,38.94,82178.72,90.5,0.45022,0.00017,23.42642]
[1778063631381,38.94,82178.72,90.5,0.45022,0.00017,23.42642]
[1778063631414,38.94,82186.78,90.5,0.45161,0.00017,23.43884]
[1778063636414,38.95,82185.07,90.5,0.45132,0.00017,23.43628]
[1778063642136,38.95,82182.92,90.5,0.45095,0.00017,23.43301]
[1778063642647,38.95,82183.06,90.5,0.45098,0.00017,23.43325]
[1778063643462,38.95,82191.97,90.5,0.45251,0.00017,23.44678]
[1778063645484,38.95,82197.41,90.5,0.45345,0.00017,23.45488]
[1778063647699,38.95,82198.07,90.5,0.45356,0.00017,23.45586]
[1778063652860,38.96,82194.29,90.5,0.45291,0.00017,23.45028]
[1778063653089,38.96,82194.29,90.5,0.45291,0.00017,23.45028]
[1778063655354,38.96,82194.81,90.5,0.45301,0.00017,23.45106]
[1778063655387,38.96,82194.81,90.5,0.45301,0.00017,23.45106]
[1778063655434,38.96,82194.81,90.5,0.45301,0.00017,23.45106]
[1778063655470,38.96,82194.81,90.5,0.45301,0.00017,23.45106]
[1778063655504,38.96,82194.81,90.5,0.45301,0.00017,23.45106]
[1778063655526,38.96,82194.81,90.5,0.45301,0.00017,23.45106]
[1778063655552,38.96,82194.81,90.5,0.45301,0.00017,23.45106]
[1778063655709,38.96,82194.81,90.5,0.45301,0.00017,23.45106]
[1778063656346,38.96,82199.77,90.5,0.45386,0.00017,23.45839]
[1778063656506,38.96,82199.77,90.5,0.45386,0.00017,23.45839]
[1778063656587,38.96,82199.77,90.5,0.45386,0.00017,23.45839]
[1778063656839,38.96,82199.77,90.5,0.45386,0.00017,23.45839]
[1778063656940,38.96,82207.0,90.5,0.4551,0.00017,23.46886]
[1778063657569,38.96,82212.66,90.5,0.45607,0.00017,23.47691]
[1778063660391,38.96,82213.45,90.5,0.45621,0.00017,23.47802]
[1778063660575,38.96,82213.45,90.5,0.45621,0.00017,23.47802]
[1778063660600,38.96,82213.45,90.5,0.45621,0.00017,23.47802]
[1778063660681,38.96,82218.06,90.5,0.457,0.00017,23.48445]
[1778063662862,38.96,82219.62,90.5,0.45727,0.00017,23.48661]
[1778063662907,38.96,82219.62,90.5,0.45727,0.00017,23.48661]
[1778063662909,38.96,82219.62,90.5,0.45727,0.00017,23.48661]
[1778063662977,38.96,82219.62,90.5,0.45727,0.00017,23.48661]
[1778063664743,38.96,82218.24,90.5,0.45704,0.00017,23.48471]
[1778063664772,38.96,82218.24,90.5,0.45704,0.00017,23.48471]
[1778063664800,38.96,82218.24,90.5,0.45704,0.00017,23.48471]
[1778063664812,38.96,82218.24,90.5,0.45704,0.00017,23.48471]
[1778063664943,38.96,82218.24,90.5,0.45704,0.00017,23.48471]
[1778063666400,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063666517,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063666543,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063666669,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063666830,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063666859,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063666975,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063667091,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063667091,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063667107,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063667137,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063667196,38.96,82219.73,90.5,0.45729,0.00017,23.48678]
[1778063667280,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063667304,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063667442,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063667481,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063667555,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063668010,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063668111,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063668113,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063668197,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063668235,38.96,82236.08,90.5,0.46011,0.00017,23.50872]
[1778063668231,38.96,82253.05,90.5,0.46303,0.00017,23.53028]
[1778063668423,38.96,82253.05,90.5,0.46303,0.00017,23.53028]
[1778063668517,38.96,82253.05,90.5,0.46303,0.00017,23.53028]
[1778063668594,38.96,82253.05,90.5,0.46303,0.00017,23.53028]
[1778063668600,38.96,82253.05,90.5,0.46303,0.00017,23.53028]
[1778063668617,38.96,82253.05,90.5,0.46303,0.00017,23.53028]
[1778063669004,38.96,82253.05,90.5,0.46303,0.00017,23.53028]
[1778063669110,38.96,82253.05,90.5,0.46303,0.00017,23.53028]
[1778063669208,38.96,82271.27,90.5,0.46617,0.00017,23.55201]
[1778063669350,38.96,82271.27,90.5,0.46617,0.00017,23.55201]
[1778063669464,38.96,82271.27,90.5,0.46617,0.00017,23.55201]
[1778063669826,38.96,82271.27,90.5,0.46617,0.00017,23.55201]
[1778063670298,38.97,82272.59,90.5,0.4664,0.00017,23.55354]
[1778063670364,38.97,82272.59,90.5,0.4664,0.00017,23.55354]
[1778063670430,38.97,82272.59,90.5,0.4664,0.00017,23.55354]
[1778063670842,38.97,82272.59,90.5,0.4664,0.00017,23.55354]
[1778063670884,38.97,82271.74,90.5,0.46625,0.00017,23.55257]
[1778063671396,38.97,82271.74,90.5,0.46625,0.00017,23.55257]
[1778063672468,38.97,82272.7,90.5,0.46641,0.00017,23.54931]
[1778063672818,38.97,82272.7,90.5,0.46641,0.00017,23.54931]
[1778063672820,38.97,82272.7,90.5,0.46641,0.00017,23.54931]
[1778063672874,38.97,82272.7,90.5,0.46641,0.00017,23.54931]
[1778063672881,38.97,82272.7,90.5,0.46641,0.00017,23.54931]
[1778063672885,38.97,82272.7,90.5,0.46641,0.00017,23.54931]
[1778063672938,38.97,82272.7,90.5,0.46641,0.00017,23.54931]
[1778063673184,38.97,82272.7,90.5,0.46641,0.00017,23.54931]
[1778063673285,38.97,82267.05,90.5,0.46544,0.00017,23.54278]
[1778063673556,38.97,82267.05,90.5,0.46544,0.00017,23.54278]
[1778063674031,38.97,82267.05,90.5,0.46544,0.00017,23.54278]
[1778063674064,38.97,82267.05,90.5,0.46544,0.00017,23.54278]
[1778063674074,38.97,82267.05,90.5,0.46544,0.00017,23.54278]
[1778063674808,38.97,82268.85,90.5,0.46575,0.00017,23.54489]
[1778063674838,38.97,82268.85,90.5,0.46575,0.00017,23.54489]
[1778063674997,38.97,82258.51,90.5,0.46397,0.00017,23.53263]
[1778063677692,38.97,82258.91,90.5,0.46404,0.00017,23.53311]
[1778063679986,38.97,82253.9,90.5,0.46318,0.00017,23.52701]
[1778063683788,38.97,82257.93,90.5,0.46387,0.00017,23.53192]
[1778063683831,38.97,82257.93,90.5,0.46387,0.00017,23.53192]
[1778063687997,38.97,82260.6,90.5,0.46433,0.00017,23.53512]
[1778063691562,38.97,82262.6,90.5,0.46467,0.00017,23.5375]
[1778063691894,38.97,82262.6,90.5,0.46467,0.00017,23.5375]
[1778063691975,38.97,82262.6,90.5,0.46467,0.00017,23.5375]
[1778063692034,38.97,82259.01,90.5,0.46405,0.00017,23.53321]
[1778063692846,38.97,82259.01,90.5,0.46405,0.00017,23.53321]
[1778063692848,38.97,82259.01,90.5,0.46405,0.00017,23.53321]
[1778063692937,38.97,82259.01,90.5,0.46405,0.00017,23.53321]
[1778063692982,38.97,82259.01,90.5,0.46405,0.00017,23.53321]
[1778063693003,38.97,82259.01,90.5,0.46405,0.00017,23.53321]
[1778063693021,38.97,82257.85,90.5,0.46385,0.00017,23.53182]
[1778063693862,38.97,82252.35,90.5,0.46291,0.00017,23.52509]
[1778063695220,38.97,82244.24,90.5,0.46151,0.00017,23.51493]
[1778063695625,38.97,82244.24,90.5,0.46151,0.00017,23.51493]
[1778063695841,38.97,82244.24,90.5,0.46151,0.00017,23.51493]
[1778063695877,38.97,82238.27,90.5,0.46048,0.00017,23.50726]
[1778063699236,38.97,82233.96,90.5,0.45974,0.00017,23.50164]
[1778063699484,38.97,82232.98,90.5,0.45957,0.00017,23.50035]
[1778063699594,38.97,82232.98,90.5,0.45957,0.00017,23.50035]
[1778063699609,38.97,82232.98,90.5,0.45957,0.00017,23.50035]
[1778063699627,38.97,82232.98,90.5,0.45957,0.00017,23.50035]
[1778063699850,38.97,82232.98,90.5,0.45957,0.00017,23.50035]
[1778063699949,38.97,82232.98,90.5,0.45957,0.00017,23.50035]
[1778063699956,38.97,82232.98,90.5,0.45957,0.00017,23.50035]
[1778063700138,38.97,82221.61,90.5,0.45762,0.00017,23.48506]
[1778063700912,38.97,82216.31,90.5,0.45671,0.00017,23.47774]
[1778063701597,38.97,82216.31,90.5,0.45671,0.00017,23.47774]
[1778063701791,38.97,82216.31,90.5,0.45671,0.00017,23.47774]
[1778063702143,38.97,82216.31,90.5,0.45671,0.00017,23.47774]
[1778063702221,38.97,82216.31,90.5,0.45671,0.00017,23.47774]
[1778063702281,38.97,82216.31,90.5,0.45671,0.00017,23.47774]
[1778063702315,38.97,82209.57,90.5,0.45555,0.00017,23.46826]
[1778063703302,38.97,82209.57,90.5,0.45555,0.00017,23.46826]
[1778063703626,38.97,82211.85,90.5,0.45594,0.00017,23.4715]
[1778063704710,38.97,82216.02,90.5,0.45666,0.00017,23.47735]
[1778063704721,38.97,82216.02,90.5,0.45666,0.00017,23.47735]
[1778063705947,38.97,82225.85,90.5,0.45835,0.00017,23.49084]
[1778063710916,38.97,82227.17,90.5,0.45858,0.00017,23.49262]
[1778063711372,38.97,82228.1,90.5,0.45874,0.00017,23.49387]
[1778063711372,38.97,82228.1,90.5,0.45874,0.00017,23.49387]
[1778063711390,38.97,82228.1,90.5,0.45874,0.00017,23.49387]
[1778063711484,38.97,82228.1,90.5,0.45874,0.00017,23.49387]
[1778063713345,38.97,82236.84,90.5,0.46024,0.00017,23.50543]
[1778063719780,38.97,82243.17,90.5,0.46133,0.00017,23.51359]
[1778063721565,38.97,82243.77,90.5,0.46144,0.00017,23.51436]
[1778063721624,38.97,82243.77,90.5,0.46144,0.00017,23.51436]
[1778063721829,38.97,82243.77,90.5,0.46144,0.00017,23.51436]
[1778063722283,38.97,82243.77,90.5,0.46144,0.00017,23.51436]
[1778063722332,38.97,82246.92,90.5,0.46198,0.00017,23.51836]
[1778063722398,38.97,82246.92,90.5,0.46198,0.00017,23.51836]
[1778063722416,38.97,82246.92,90.5,0.46198,0.00017,23.51836]
[1778063722466,38.97,82246.92,90.5,0.46198,0.00017,23.51836]
[1778063722644,38.97,82246.92,90.5,0.46198,0.00017,23.51836]
[1778063723068,38.97,82246.03,90.5,0.46183,0.00017,23.51724]
[1778063724197,38.97,82239.24,90.5,0.46066,0.00017,23.50857]
[1778063726767,38.98,82243.87,90.5,0.46146,0.00017,23.51451]
[1778063727014,38.98,82243.87,90.5,0.46146,0.00017,23.51451]
[1778063727096,38.98,82245.94,90.5,0.46181,0.00017,23.51713]
[1778063727819,38.98,82245.94,90.5,0.46181,0.00017,23.51713]
[1778063728190,38.98,82245.94,90.5,0.46181,0.00017,23.51713]
[1778063729068,38.98,82249.02,90.5,0.46234,0.00017,23.52101]
[1778063729074,38.98,82249.02,90.5,0.46234,0.00017,23.52101]
[1778063729077,38.98,82249.02,90.5,0.46234,0.00017,23.52101]
[1778063729104,38.98,82249.02,90.5,0.46234,0.00017,23.52101]
[1778063730344,38.98,82252.83,90.5,0.463,0.00017,23.52575]
[1778063730349,38.98,82252.83,90.5,0.463,0.00017,23.52575]
[1778063730504,38.98,82255.58,90.5,0.46348,0.00017,23.52914]
[1778063730981,38.98,82255.58,90.5,0.46348,0.00017,23.52914]
[1778063731062,38.98,82255.58,90.5,0.46348,0.00017,23.52914]
[1778063731125,38.98,82265.51,90.5,0.46518,0.00017,23.53668]
[1778063732190,38.98,82271.52,90.5,0.46622,0.00017,23.54369]
[1778063732791,38.98,82271.52,90.5,0.46622,0.00017,23.54369]
[1778063732825,38.98,82271.52,90.5,0.46622,0.00017,23.54369]
[1778063732853,38.98,82271.52,90.5,0.46622,0.00017,23.54369]
[1778063732856,38.98,82271.52,90.5,0.46622,0.00017,23.54369]
[1778063732900,38.98,82271.52,90.5,0.46622,0.00017,23.54369]
[1778063732904,38.98,82271.52,90.5,0.46622,0.00017,23.54369]
[1778063733042,38.98,82271.52,90.5,0.46622,0.00017,23.54369]
[1778063733669,38.99,82273.34,90.5,0.46653,0.00017,23.54578]
[1778063733804,38.99,82273.34,90.5,0.46653,0.00017,23.54578]
[1778063733810,38.99,82273.34,90.5,0.46653,0.00017,23.54578]
[1778063733880,38.99,82273.34,90.5,0.46653,0.00017,23.54578]
[1778063733889,38.99,82273.34,90.5,0.46653,0.00017,23.54578]
[1778063733892,38.99,82273.34,90.5,0.46653,0.00017,23.54578]
[1778063734146,38.99,82271.86,90.5,0.46628,0.00017,23.54409]
[1778063734646,38.99,82271.86,90.5,0.46628,0.00017,23.54409]
[1778063735143,38.99,82271.86,90.5,0.46628,0.00017,23.54409]
[1778063735144,38.99,82271.86,90.5,0.46628,0.00017,23.54409]
[1778063735334,38.99,82271.86,90.5,0.46628,0.00017,23.54409]
[1778063735361,38.99,82270.96,90.5,0.46612,0.00017,23.54305]
[1778063736010,38.99,82270.96,90.5,0.46612,0.00017,23.54305]
[1778063736708,38.99,82268.47,90.5,0.46569,0.00017,23.54017]
[1778063737057,38.99,82268.47,90.5,0.46569,0.00017,23.54017]
[1778063738613,38.99,82270.1,90.5,0.46598,0.00017,23.54207]
[1778063738766,38.99,82270.1,90.5,0.46598,0.00017,23.54207]
[1778063739181,38.99,82272.81,90.5,0.46644,0.00017,23.5452]
[1778063741549,38.99,82273.6,90.5,0.46658,0.00017,23.54612]
[1778063742202,38.99,82271.54,90.5,0.46623,0.00017,23.54375]
[1778063747237,38.99,82271.85,90.5,0.46628,0.00017,23.54413]
[1778063752272,39.0,82270.59,90.5,0.46607,0.00017,23.54271]
[1778063755707,39.0,82270.72,90.5,0.4661,0.00017,23.54288]
[1778063757597,39.01,82266.99,90.5,0.46546,0.00017,23.53856]
[1778063758127,39.01,82266.99,90.5,0.46546,0.00017,23.53856]
[1778063758659,39.01,82263.93,90.5,0.46494,0.00017,23.53497]
[1778063760759,39.01,82262.8,90.5,0.46474,0.00017,23.53364]
[1778063761623,39.01,82262.29,90.5,0.46466,0.00017,23.53304]
[1778063762722,39.01,82261.04,90.5,0.46444,0.00017,23.53156]
[1778063762783,39.01,82261.04,90.5,0.46444,0.00017,23.53156]
[1778063763753,39.01,82257.21,90.5,0.46379,0.00017,23.52696]
[1778063765076,39.01,82254.47,90.5,0.46332,0.00017,23.52363]
[1778063765137,39.01,82254.47,90.5,0.46332,0.00017,23.52363]
[1778063765212,39.01,82254.47,90.5,0.46332,0.00017,23.52363]
[1778063767542,39.06,82256.52,90.5,0.46372,0.00017,23.52642]
[1778063768333,39.06,82256.52,90.5,0.46372,0.00017,23.52642]
[1778063768395,39.06,82256.52,90.5,0.46372,0.00017,23.52642]
[1778063768567,39.06,82257.16,90.5,0.46384,0.00017,23.52721]
[1778063770909,39.06,82257.74,90.5,0.46394,0.00017,23.52793]
[1778063770921,39.06,82257.74,90.5,0.46394,0.00017,23.52793]
[1778063770946,39.06,82257.74,90.5,0.46394,0.00017,23.52793]
[1778063774324,39.07,82254.24,90.5,0.46334,0.00017,23.5237]
[1778063773419,39.07,82248.62,90.5,0.46238,0.00017,23.51678]
[1778063776033,39.07,82248.63,90.5,0.46238,0.00017,23.5168]
[1778063776356,39.07,82248.63,90.5,0.46238,0.00017,23.5168]
[1778063776824,39.07,82248.78,90.5,0.46241,0.00017,23.51701]
[1778063777398,39.07,82248.78,90.5,0.46241,0.00017,23.51701]
[1778063777403,39.07,82248.78,90.5,0.46241,0.00017,23.51701]
[1778063777614,39.07,82244.4,90.5,0.46166,0.00017,23.51151]
[1778063777645,39.07,82244.4,90.5,0.46166,0.00017,23.51151]
[1778063777839,39.07,82244.4,90.5,0.46166,0.00017,23.51151]
[1778063777860,39.07,82241.8,90.5,0.46122,0.00017,23.50822]
[1778063778882,39.08,82234.44,90.5,0.45996,0.00017,23.49873]
[1778063779681,39.08,82220.62,90.5,0.45758,0.00017,23.48026]
[1778063782482,39.08,82220.21,90.5,0.45752,0.00017,23.47971]
[1778063785068,39.08,82220.38,90.5,0.45755,0.00017,23.47995]
[1778063785146,39.08,82226.88,90.5,0.45866,0.00017,23.48876]
[1778063785503,39.08,82244.05,90.5,0.46161,0.00017,23.51112]
[1778063789084,39.08,82241.21,90.5,0.46113,0.00017,23.50755]
[1778063789628,39.09,82240.9,90.5,0.46108,0.00017,23.50718]
[1778063790823,39.09,82241.3,90.5,0.46115,0.00017,23.50769]
[1778063791040,39.09,82241.3,90.5,0.46115,0.00017,23.50769]
[1778063791839,39.09,82242.34,90.5,0.46132,0.00017,23.50467]
[1778063791947,39.09,82238.1,90.5,0.4606,0.00017,23.49924]
[1778063792552,39.09,82228.54,90.5,0.45896,0.00017,23.48671]
[1778063797692,39.09,82224.09,90.5,0.4582,0.00017,23.48076]
[1778063798499,39.09,82224.29,90.5,0.45823,0.00017,23.48103]
[1778063800608,39.1,82215.89,90.5,0.45679,0.00017,23.46956]
[1778063805643,39.1,82214.82,90.5,0.45662,0.00017,23.46811]
[1778063808871,39.1,82215.12,90.5,0.45667,0.00017,23.46855]
[1778063809011,39.1,82215.12,90.5,0.45667,0.00017,23.46855]
[1778063809384,39.1,82215.12,90.5,0.45667,0.00017,23.46855]
[1778063809520,39.11,82213.45,90.5,0.45639,0.00017,23.46624]
[1778063809591,39.11,82213.45,90.5,0.45639,0.00017,23.46624]
[1778063810814,39.11,82209.51,90.5,0.45571,0.00017,23.46071]
[1778063810942,39.11,82203.42,90.5,0.45467,0.00017,23.45204]
[1778063812567,39.11,82200.57,90.5,0.45418,0.00017,23.44792]
[1778063812608,39.11,82200.57,90.5,0.45418,0.00017,23.44792]
[1778063817761,39.11,82199.0,90.5,0.45392,0.00017,23.44568]
[1778063817988,39.11,82199.0,90.5,0.45392,0.00017,23.44568]
[1778063818262,39.11,82199.0,90.5,0.45392,0.00017,23.44568]
[1778063818793,39.11,82198.53,90.5,0.45384,0.00017,23.44501]
[1778063819463,39.11,82196.89,90.5,0.45356,0.00017,23.44261]
[1778063820929,39.11,82199.92,90.5,0.45408,0.00017,23.44704]
[1778063823410,39.12,82202.24,90.5,0.45448,0.00017,23.45042]
[1778063824429,39.12,82205.44,90.5,0.45503,0.00017,23.45503]
[1778063825923,39.12,82202.3,90.5,0.4545,0.00017,23.45054]
[1778063827690,39.12,82197.8,90.5,0.45373,0.00017,23.44401]
[1778063827722,39.12,82197.8,90.5,0.45373,0.00017,23.44401]
[1778063827903,39.12,82197.8,90.5,0.45373,0.00017,23.44401]
[1778063827929,39.12,82197.8,90.5,0.45373,0.00017,23.44401]
[1778063829475,39.12,82194.24,90.5,0.45312,0.00017,23.43879]
[1778063829893,39.12,82194.24,90.5,0.45312,0.00017,23.43879]
[1778063830066,39.12,82190.41,90.5,0.45246,0.00017,23.43309]
[1778063830668,39.12,82190.41,90.5,0.45246,0.00017,23.43309]
[1778063833612,39.12,82188.37,90.5,0.45211,0.00017,23.43001]
[1778063833840,39.12,82188.29,90.5,0.45209,0.00017,23.42987]
[1778063834609,39.12,82188.29,90.5,0.45209,0.00017,23.42987]
[1778063834783,39.12,82188.29,90.5,0.45209,0.00017,23.42987]
[1778063835319,39.12,82188.29,90.5,0.45209,0.00017,23.42987]
[1778063835513,39.12,82190.95,90.5,0.45255,0.00017,23.43387]
[1778063835656,39.12,82190.95,90.5,0.45255,0.00017,23.43387]
[1778063835854,39.12,82196.69,90.5,0.45354,0.00017,23.44237]
[1778063836561,39.12,82196.69,90.5,0.45354,0.00017,23.44237]
[1778063839882,39.12,82203.29,90.5,0.45467,0.00017,23.45198]
[1778063841827,39.12,82203.87,90.5,0.45477,0.00017,23.45282]
[1778063843469,39.12,82203.19,90.5,0.45465,0.00017,23.45185]
[1778063843892,39.12,82203.3,90.5,0.45467,0.00017,23.45201]
[1778063845960,39.12,82199.1,90.5,0.45395,0.00017,23.44593]
[1778063848906,39.12,82196.27,90.5,0.45347,0.00017,23.44181]
[1778063850801,39.13,82195.12,90.5,0.45328,0.00017,23.44013]
[1778063855994,39.13,82196.25,90.5,0.45347,0.00017,23.43745]
[1778063859844,39.13,82196.7,90.5,0.45354,0.00017,23.43813]
[1778063859852,39.13,82196.7,90.5,0.45354,0.00017,23.43813]
[1778063862098,39.13,82199.19,90.5,0.45397,0.00017,23.44178]
[1778063866065,39.13,82206.12,90.5,0.45516,0.00017,23.45179]
[1778063866559,39.13,82206.12,90.5,0.45516,0.00017,23.45179]
[1778063867072,39.13,82211.91,90.5,0.45615,0.00017,23.45998]
[1778063872061,39.13,82215.33,90.5,0.45674,0.00017,23.46474]
[1778063873357,39.13,82213.37,90.5,0.4564,0.00017,23.46201]
[1778063873605,39.13,82214.13,90.5,0.45653,0.00017,23.46307]
[1778063875082,39.13,82213.48,90.5,0.45642,0.00017,23.46217]
[1778063875966,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063875979,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876001,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876064,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876218,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876234,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876306,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876465,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876467,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876498,39.13,82218.11,90.5,0.45721,0.00017,23.46858]
[1778063876411,39.13,82229.17,90.5,0.45911,0.00017,23.48351]
[1778063876704,39.13,82229.17,90.5,0.45911,0.00017,23.48351]
[1778063876715,39.13,82229.17,90.5,0.45911,0.00017,23.48351]
[1778063876739,39.13,82229.17,90.5,0.45911,0.00017,23.48351]
[1778063877235,39.13,82229.17,90.5,0.45911,0.00017,23.48351]
[1778063877255,39.13,82229.17,90.5,0.45911,0.00017,23.48351]
[1778063877400,39.14,82246.39,90.5,0.46206,0.00017,23.50574]
[1778063878285,39.14,82246.39,90.5,0.46206,0.00017,23.50574]
[1778063878447,39.14,82246.39,90.5,0.46206,0.00017,23.50574]
[1778063878323,39.14,82252.66,90.5,0.46314,0.00017,23.51351]
[1778063878531,39.14,82252.66,90.5,0.46314,0.00017,23.51351]
[1778063878537,39.14,82252.66,90.5,0.46314,0.00017,23.51351]
[1778063878577,39.14,82252.66,90.5,0.46314,0.00017,23.51351]
[1778063878983,39.14,82252.66,90.5,0.46314,0.00017,23.51351]
[1778063879049,39.14,82252.66,90.5,0.46314,0.00017,23.51351]
[1778063880868,39.14,82254.61,90.5,0.46348,0.00017,23.51591]
[1778063881052,39.14,82254.61,90.5,0.46348,0.00017,23.51591]
[1778063883185,39.14,82248.56,90.5,0.46245,0.00017,23.5085]
[1778063886425,39.15,82247.96,90.5,0.46235,0.00017,23.50778]
[1778063886483,39.15,82247.96,90.5,0.46235,0.00017,23.50778]
[1778063886639,39.15,82245.16,90.5,0.46187,0.00017,23.50428]
[1778063887213,39.15,82237.0,90.5,0.46047,0.00017,23.49388]
[1778063887608,39.15,82237.0,90.5,0.46047,0.00017,23.49388]
[1778063887621,39.15,82237.0,90.5,0.46047,0.00017,23.49388]
[1778063887623,39.15,82237.0,90.5,0.46047,0.00017,23.49388]
[1778063887971,39.15,82237.0,90.5,0.46047,0.00017,23.49388]
[1778063892462,39.15,82233.46,90.5,0.45986,0.00017,23.48928]
[1778063897286,39.15,82226.19,90.5,0.45862,0.00017,23.47968]
[1778063902321,39.15,82223.27,90.5,0.45813,0.00017,23.47578]
[1778063903782,39.15,82224.17,90.5,0.45828,0.00017,23.47699]
[1778063906349,39.16,82214.91,90.5,0.4567,0.00017,23.46435]
[1778063906969,39.16,82214.91,90.5,0.4567,0.00017,23.46435]
[1778063910462,39.16,82222.27,90.5,0.45796,0.00017,23.47447]
[1778063910488,39.16,82222.9,90.5,0.45807,0.00017,23.47532]
[1778063914405,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914654,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914674,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914682,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914825,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914837,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914860,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914911,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914947,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914970,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063914999,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063915103,39.17,82228.68,90.5,0.45906,0.00017,23.47877]
[1778063915412,39.17,82243.2,90.5,0.46155,0.00017,23.4976]
[1778063915611,39.17,82243.2,90.5,0.46155,0.00017,23.4976]
[1778063915871,39.17,82243.2,90.5,0.46155,0.00017,23.4976]
[1778063916433,39.17,82243.2,90.5,0.46155,0.00017,23.4976]
[1778063916490,39.17,82243.2,90.5,0.46155,0.00017,23.4976]
[1778063916486,39.17,82252.66,90.5,0.46318,0.00017,23.50938]
[1778063918126,39.18,82252.91,90.5,0.46322,0.00017,23.5097]
[1778063918152,39.18,82252.91,90.5,0.46322,0.00017,23.5097]
[1778063920765,39.18,82253.74,90.5,0.46337,0.00017,23.51074]
[1778063920916,39.18,82253.74,90.5,0.46337,0.00017,23.51074]
[1778063922133,39.18,82253.29,90.5,0.46329,0.00017,23.5102]
[1778063922422,39.18,82253.29,90.5,0.46329,0.00017,23.5102]
[1778063923329,39.18,82254.16,90.5,0.46344,0.00017,23.51126]
[1778063924826,39.18,82260.09,90.5,0.46446,0.00017,23.51842]
[1778063924838,39.18,82260.09,90.5,0.46446,0.00017,23.51842]
[1778063924869,39.18,82260.09,90.5,0.46446,0.00017,23.51842]
[1778063924947,39.18,82260.09,90.5,0.46446,0.00017,23.51842]
[1778063925293,39.18,82260.09,90.5,0.46446,0.00017,23.51842]
[1778063926000,39.18,82261.35,90.5,0.46468,0.00017,23.51992]
[1778063927701,39.19,82266.24,90.5,0.46552,0.00017,23.52567]
[1778063927900,39.19,82266.24,90.5,0.46552,0.00017,23.52567]
[1778063930601,39.19,82268.92,90.5,0.46598,0.00017,23.52879]
[1778063930675,39.19,82268.92,90.5,0.46598,0.00017,23.52879]
[1778063931306,39.19,82268.92,90.5,0.46598,0.00017,23.52879]
[1778063931527,39.2,82269.87,90.5,0.46616,0.00017,23.52996]
[1778063936453,39.26,82268.85,90.5,0.46605,0.00017,23.52911]
[1778063937769,39.28,82268.78,90.5,0.46607,0.00017,23.52918]
[1778063944406,39.29,82270.06,90.5,0.46629,0.00017,23.53068]
[1778063944488,39.29,82269.83,90.5,0.46626,0.00017,23.53043]
[1778063948794,39.3,82266.97,90.5,0.46577,0.00017,23.52718]
[1778063951389,39.3,82267.37,90.5,0.46584,0.00017,23.52766]
[1778063952108,39.3,82267.19,90.5,0.46582,0.00017,23.52747]
[1778063952972,39.31,82264.96,90.5,0.46544,0.00017,23.5249]
[1778063956702,39.31,82256.5,90.5,0.464,0.00017,23.51494]
[1778063957605,39.31,82256.5,90.5,0.464,0.00017,23.51494]
[1778063957914,39.31,82256.5,90.5,0.464,0.00017,23.51494]
[1778063960888,39.32,82255.69,90.5,0.46387,0.00017,23.51399]
[1778063960937,39.32,82255.69,90.5,0.46387,0.00017,23.51399]
[1778063961001,39.32,82255.69,90.5,0.46387,0.00017,23.51399]
[1778063961576,39.32,82255.69,90.5,0.46387,0.00017,23.51399]
[1778063963753,39.32,82250.13,90.5,0.46292,0.00017,23.50727]
[1778063967325,39.32,82250.14,90.5,0.46293,0.00017,23.50729]
[1778063968039,39.32,82250.5,90.5,0.46299,0.00017,23.50775]
[1778063968075,39.32,82250.5,90.5,0.46299,0.00017,23.50775]
[1778063970915,39.33,82256.37,90.5,0.464,0.00017,23.51488]
[1778063973306,39.33,82258.78,90.5,0.46441,0.00017,23.51776]
[1778063975463,39.33,82254.79,90.5,0.46372,0.00017,23.50864]
[1778063975911,39.33,82250.12,90.5,0.46293,0.00017,23.50297]
[1778063975914,39.33,82250.12,90.5,0.46293,0.00017,23.50297]
[1778063977853,39.33,82240.46,90.5,0.46128,0.00017,23.49095]
[1778063980554,39.34,82240.65,90.5,0.46132,0.00017,23.4912]
[1778063982561,39.34,82243.78,90.5,0.46185,0.00017,23.49516]
[1778063986824,39.35,82238.32,90.5,0.46093,0.00017,23.48831]
[1778063989777,39.35,82239.65,90.5,0.46116,0.00017,23.49003]
[1778063990325,39.35,82239.65,90.5,0.46116,0.00017,23.49003]
[1778063991161,39.35,82240.73,90.5,0.46135,0.00017,23.49142]
[1778063994839,39.36,82239.51,90.5,0.46115,0.00017,23.4899]
[1778063995183,39.36,82239.51,90.5,0.46115,0.00017,23.4899]
[1778063995278,39.36,82238.61,90.5,0.461,0.00017,23.48877]
[1778063998547,39.36,82236.86,90.5,0.4607,0.00017,23.48653]
[1778064004037,39.36,82234.77,90.5,0.46034,0.00017,23.48383]
[1778064006556,39.36,82235.65,90.5,0.46049,0.00017,23.48496]
[1778064006657,39.35,82237.09,90.5,0.46073,0.00017,23.48681]
[1778064010019,39.36,82238.85,90.5,0.46104,0.00017,23.48908]
[1778064015577,39.37,82239.84,90.5,0.46121,0.00017,23.49039]
[1778064017128,39.37,82245.53,90.5,0.46219,0.00017,23.49756]
[1778064018302,39.37,82245.53,90.5,0.46219,0.00017,23.49756]
[1778064020556,39.37,82240.79,90.5,0.46139,0.00017,23.49164]
[1778064023654,39.38,82239.61,90.5,0.46119,0.00017,23.49018]
[1778064030811,39.39,82241.67,90.5,0.46156,0.00017,23.49286]
[1778064031078,39.39,82241.67,90.5,0.46156,0.00017,23.49286]
[1778064031207,39.39,82241.67,90.5,0.46156,0.00017,23.49286]
[1778064036261,39.4,82240.4,90.5,0.46134,0.00017,23.48695]
[1778064041296,39.4,82240.24,90.5,0.46132,0.00017,23.48679]
[1778064047339,39.41,82238.78,90.5,0.46108,0.00017,23.485]
[1778064052374,39.42,82243.8,90.5,0.46195,0.00017,23.49137]
[1778064056561,39.42,82243.73,90.5,0.46194,0.00017,23.4913]
[1778064059424,39.42,82251.88,90.5,0.46333,0.00017,23.50136]
[1778064062100,39.43,82252.59,90.5,0.46345,0.00017,23.50223]
[1778064062200,39.43,82252.59,90.5,0.46345,0.00017,23.50223]
[1778064062314,39.43,82252.59,90.5,0.46345,0.00017,23.50223]
[1778064067434,39.43,82249.16,90.5,0.46287,0.00017,23.49809]
[1778064072232,39.43,82253.84,90.5,0.46368,0.00017,23.50379]
[1778064072295,39.43,82253.84,90.5,0.46368,0.00017,23.50379]
[1778064074177,39.44,82250.15,90.5,0.46305,0.00017,23.49933]
[1778064075773,39.44,82252.61,90.5,0.46347,0.00017,23.50233]
[1778064076212,39.44,82252.61,90.5,0.46347,0.00017,23.50233]
[1778064078053,39.44,82258.93,90.5,0.46455,0.00017,23.5099]
[1778064081825,39.44,82255.96,90.5,0.46405,0.00017,23.50639]
[1778064084252,39.44,82257.7,90.5,0.46435,0.00017,23.50847]
[1778064086515,39.45,82259.17,90.5,0.4646,0.00017,23.51023]
[1778064086710,39.45,82259.17,90.5,0.4646,0.00017,23.51023]
[1778064086807,39.45,82260.2,90.5,0.46477,0.00017,23.51145]
[1778064089901,39.45,82258.39,90.5,0.46447,0.00017,23.50933]
[1778064090383,39.45,82258.39,90.5,0.46447,0.00017,23.50933]
[1778064090410,39.45,82258.39,90.5,0.46447,0.00017,23.50933]
[1778064096305,39.45,82258.75,90.5,0.46453,0.00017,23.50542]
[1778064100504,39.46,82255.38,90.5,0.46396,0.00017,23.50144]
[1778064104482,39.46,82251.11,90.5,0.46324,0.00017,23.49631]
[1778064104572,39.46,82251.11,90.5,0.46324,0.00017,23.49631]
[1778064104572,39.46,82251.11,90.5,0.46324,0.00017,23.49631]
[1778064104646,39.46,82251.11,90.5,0.46324,0.00017,23.49631]
[1778064104678,39.46,82251.11,90.5,0.46324,0.00017,23.49631]
[1778064105985,39.46,82245.2,90.5,0.46223,0.00017,23.48907]
[1778064107048,39.46,82245.2,90.5,0.46223,0.00017,23.48907]
[1778064107115,39.46,82245.2,90.5,0.46223,0.00017,23.48907]
[1778064107771,39.46,82241.73,90.5,0.46164,0.00017,23.48475]
[1778064107921,39.46,82241.73,90.5,0.46164,0.00017,23.48475]
[1778064109579,39.47,82242.6,90.5,0.46179,0.00017,23.48584]
[1778064109698,39.47,82242.6,90.5,0.46179,0.00017,23.48584]
[1778064109839,39.47,82240.99,90.5,0.46152,0.00017,23.48384]
[1778064110183,39.47,82239.9,90.5,0.46134,0.00017,23.48247]
[1778064115831,39.46,82234.8,90.5,0.46046,0.00017,23.47595]
[1778064120329,39.46,82237.43,90.5,0.46091,0.00017,23.47931]
[1778064120358,39.46,82237.43,90.5,0.46091,0.00017,23.47931]
[1778064120882,39.46,82236.66,90.5,0.46078,0.00017,23.47831]
[1778064120890,39.46,82227.57,90.5,0.45923,0.00017,23.46654]
[1778064122375,39.46,82221.1,90.5,0.45813,0.00017,23.45794]
[1778064122888,39.46,82215.55,90.5,0.45719,0.00017,23.45042]
[1778064125912,39.46,82215.65,90.5,0.4572,0.00017,23.45056]
[1778064130944,39.46,82212.24,90.5,0.45663,0.00017,23.4459]
[1778064132110,39.46,82212.24,90.5,0.45663,0.00017,23.4459]
[1778064132247,39.46,82212.24,90.5,0.45663,0.00017,23.4459]
[1778064134081,39.47,82210.19,90.5,0.45628,0.00017,23.44307]
[1778064135090,39.47,82207.78,90.5,0.45587,0.00017,23.43972]
[1778064140406,39.47,82207.98,90.5,0.45591,0.00017,23.44003]
[1778064140801,39.47,82202.82,90.5,0.45504,0.00017,23.43277]
[1778064141287,39.47,82202.82,90.5,0.45504,0.00017,23.43277]
[1778064144308,39.47,82198.44,90.5,0.45429,0.00017,23.42653]
[1778064144920,39.47,82198.08,90.5,0.45424,0.00017,23.42603]
[1778064145230,39.47,82198.08,90.5,0.45424,0.00017,23.42603]
[1778064148066,39.48,82204.97,90.5,0.45541,0.00017,23.43587]
[1778064149434,39.48,82204.97,90.5,0.45541,0.00017,23.43587]
[1778064149475,39.48,82204.97,90.5,0.45541,0.00017,23.43587]
[1778064149536,39.48,82204.97,90.5,0.45541,0.00017,23.43587]
[1778064149593,39.48,82204.97,90.5,0.45541,0.00017,23.43587]
[1778064149677,39.48,82204.97,90.5,0.45541,0.00017,23.43587]
[1778064149724,39.48,82204.97,90.5,0.45541,0.00017,23.43587]
[1778064149884,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064149894,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150085,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150111,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150132,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150150,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150193,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150228,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150291,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150311,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150344,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150443,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150492,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150584,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150608,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150676,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150721,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150797,39.48,82207.32,90.5,0.45581,0.00017,23.43919]
[1778064150737,39.48,82221.42,90.5,0.45821,0.00017,23.45852]
[1778064150819,39.48,82221.42,90.5,0.45821,0.00017,23.45852]
[1778064151239,39.48,82221.42,90.5,0.45821,0.00017,23.45852]
[1778064151569,39.48,82221.42,90.5,0.45821,0.00017,23.45852]
[1778064151578,39.48,82221.42,90.5,0.45821,0.00017,23.45852]
[1778064151592,39.48,82246.12,90.5,0.4624,0.00017,23.48596]
[1778064151889,39.48,82246.12,90.5,0.4624,0.00017,23.48596]
[1778064153154,39.48,82250.4,90.5,0.46313,0.00017,23.49121]
[1778064153590,39.48,82250.4,90.5,0.46313,0.00017,23.49121]
[1778064153606,39.48,82250.4,90.5,0.46313,0.00017,23.49121]
[1778064153672,39.49,82249.25,90.5,0.46294,0.00017,23.48983]
[1778064155324,39.49,82248.89,90.5,0.46288,0.00017,23.48939]
[1778064155724,39.49,82248.89,90.5,0.46288,0.00017,23.48939]
[1778064155732,39.49,82248.89,90.5,0.46288,0.00017,23.48939]
[1778064155824,39.49,82248.59,90.5,0.46283,0.00017,23.48903]
[1778064157793,39.49,82248.37,90.5,0.46279,0.00017,23.48876]
[1778064163512,39.49,82250.62,90.5,0.46318,0.00017,23.49154]
[1778064168685,39.5,82247.12,90.5,0.46259,0.00017,23.48729]
[1778064170208,39.5,82247.56,90.5,0.46267,0.00017,23.48784]
[1778064175258,39.5,82249.45,90.5,0.46299,0.00017,23.49019]
[1778064180494,39.51,82249.71,90.5,0.46304,0.00017,23.49052]
[1778064186336,39.51,82249.8,90.5,0.46307,0.00017,23.49067]
[1778064189555,39.51,82248.4,90.5,0.46283,0.00017,23.48898]
[1778064192737,39.52,82251.5,90.5,0.46336,0.00017,23.49276]
[1778064193035,39.52,82249.74,90.5,0.46306,0.00017,23.49063]
[1778064193035,39.52,82249.74,90.5,0.46306,0.00017,23.49063]
[1778064193061,39.52,82249.74,90.5,0.46306,0.00017,23.49063]
[1778064193066,39.52,82249.74,90.5,0.46306,0.00017,23.49063]
[1778064193183,39.52,82249.74,90.5,0.46306,0.00017,23.49063]
[1778064193386,39.52,82256.1,90.5,0.46414,0.00017,23.49829]
[1778064194373,39.52,82256.1,90.5,0.46414,0.00017,23.49829]
[1778064195088,39.52,82260.54,90.5,0.4649,0.00017,23.50354]
[1778064195161,39.52,82260.54,90.5,0.4649,0.00017,23.50354]
[1778064195264,39.52,82260.54,90.5,0.4649,0.00017,23.50354]
[1778064196060,39.52,82263.92,90.5,0.46547,0.00017,23.50748]
[1778064197153,39.52,82263.68,90.5,0.46543,0.00017,23.50721]
[1778064198120,39.52,82265.51,90.5,0.46574,0.00017,23.50932]
[1778064198694,39.52,82265.51,90.5,0.46574,0.00017,23.50932]
[1778064198743,39.52,82265.51,90.5,0.46574,0.00017,23.50932]
[1778064204463,39.52,82268.39,90.5,0.46623,0.00017,23.51262]
[1778064209498,39.52,82268.48,90.5,0.46625,0.00017,23.51272]
[1778064213670,39.52,82271.87,90.5,0.46682,0.00017,23.51218]
[1778064213731,39.52,82271.87,90.5,0.46682,0.00017,23.51218]
[1778064213765,39.52,82271.87,90.5,0.46682,0.00017,23.51218]
[1778064213791,39.52,82271.87,90.5,0.46682,0.00017,23.51218]
[1778064213995,39.52,82271.99,90.5,0.46684,0.00017,23.51232]
[1778064215480,39.52,82270.32,90.5,0.46655,0.00017,23.51043]
[1778064215540,39.52,82270.32,90.5,0.46655,0.00017,23.51043]
[1778064215557,39.52,82270.32,90.5,0.46655,0.00017,23.51043]
[1778064215709,39.52,82270.32,90.5,0.46655,0.00017,23.51043]
[1778064215831,39.52,82270.32,90.5,0.46655,0.00017,23.51043]
[1778064215891,39.52,82267.74,90.5,0.46612,0.00017,23.5075]
[1778064218595,39.52,82269.55,90.5,0.46642,0.00017,23.50956]
[1778064218748,39.52,82269.55,90.5,0.46642,0.00017,23.50956]
[1778064220253,39.52,82269.5,90.5,0.46641,0.00017,23.50951]
[1778064220321,39.52,82269.5,90.5,0.46641,0.00017,23.50951]
[1778064220325,39.52,82269.5,90.5,0.46641,0.00017,23.50951]
[1778064220363,39.52,82269.5,90.5,0.46641,0.00017,23.50951]
[1778064220404,39.52,82269.5,90.5,0.46641,0.00017,23.50951]
[1778064220807,39.52,82269.5,90.5,0.46641,0.00017,23.50951]
[1778064220936,39.52,82274.61,90.5,0.46728,0.00017,23.51524]
[1778064221239,39.52,82274.61,90.5,0.46728,0.00017,23.51524]
[1778064221293,39.52,82274.61,90.5,0.46728,0.00017,23.51524]
[1778064222125,39.52,82277.37,90.5,0.46775,0.00017,23.51829]
[1778064222842,39.52,82277.37,90.5,0.46775,0.00017,23.51829]
[1778064222887,39.52,82277.37,90.5,0.46775,0.00017,23.51829]
[1778064222908,39.52,82277.37,90.5,0.46775,0.00017,23.51829]
[1778064222930,39.52,82277.37,90.5,0.46775,0.00017,23.51829]
[1778064222848,39.52,82285.0,90.5,0.46905,0.00017,23.52656]
[1778064223997,39.52,82285.6,90.5,0.46915,0.00017,23.5272]
[1778064224238,39.52,82285.6,90.5,0.46915,0.00017,23.5272]
[1778064224249,39.52,82285.6,90.5,0.46915,0.00017,23.5272]
[1778064227075,39.52,82281.54,90.5,0.46846,0.00017,23.52283]
[1778064227112,39.52,82281.54,90.5,0.46846,0.00017,23.52283]
[1778064227152,39.52,82281.54,90.5,0.46846,0.00017,23.52283]
[1778064227188,39.52,82281.54,90.5,0.46846,0.00017,23.52283]
[1778064227349,39.52,82281.54,90.5,0.46846,0.00017,23.52283]
[1778064227390,39.52,82281.54,90.5,0.46846,0.00017,23.52283]
[1778064228382,39.51,82279.81,90.5,0.46816,0.00017,23.52095]
[1778064228637,39.51,82279.81,90.5,0.46816,0.00017,23.52095]
[1778064228774,39.51,82279.81,90.5,0.46816,0.00017,23.52095]
[1778064230438,39.51,82273.25,90.5,0.46705,0.00017,23.51369]
[1778064230497,39.51,82273.25,90.5,0.46705,0.00017,23.51369]
[1778064231551,39.51,82274.18,90.5,0.4672,0.00017,23.51472]
[1778064231591,39.51,82274.18,90.5,0.4672,0.00017,23.51472]
[1778064231844,39.51,82274.18,90.5,0.4672,0.00017,23.51472]
[1778064233254,39.51,82272.27,90.5,0.46688,0.00017,23.51258]
[1778064233314,39.51,82272.27,90.5,0.46688,0.00017,23.51258]
[1778064234522,39.51,82270.46,90.5,0.46657,0.00017,23.51054]
[1778064234627,39.51,82270.46,90.5,0.46657,0.00017,23.51054]
[1778064236501,39.51,82271.81,90.5,0.4668,0.00017,23.51207]
[1778064236520,39.51,82271.81,90.5,0.4668,0.00017,23.51207]
[1778064236556,39.51,82271.81,90.5,0.4668,0.00017,23.51207]
[1778064236580,39.51,82271.81,90.5,0.4668,0.00017,23.51207]
[1778064236617,39.51,82271.81,90.5,0.4668,0.00017,23.51207]
[1778064236697,39.51,82271.81,90.5,0.4668,0.00017,23.51207]
[1778064236729,39.51,82271.81,90.5,0.4668,0.00017,23.51207]
[1778064236749,39.51,82265.13,90.5,0.46566,0.00017,23.50447]
[1778064237020,39.51,82265.13,90.5,0.46566,0.00017,23.50447]
[1778064237311,39.51,82265.13,90.5,0.46566,0.00017,23.50447]
[1778064237789,39.51,82265.13,90.5,0.46566,0.00017,23.50447]
[1778064237884,39.51,82265.13,90.5,0.46566,0.00017,23.50447]
[1778064237816,39.51,82249.36,90.5,0.46298,0.00017,23.48577]
[1778064237944,39.51,82249.36,90.5,0.46298,0.00017,23.48577]
[1778064238018,39.51,82249.36,90.5,0.46298,0.00017,23.48577]
[1778064238715,39.51,82237.66,90.5,0.46099,0.00017,23.47121]
[1778064239315,39.51,82237.66,90.5,0.46099,0.00017,23.47121]
[1778064239321,39.51,82237.66,90.5,0.46099,0.00017,23.47121]
[1778064240825,39.51,82240.28,90.5,0.46144,0.00017,23.47453]
[1778064241233,39.52,82240.83,90.5,0.46154,0.00017,23.47523]
[1778064242832,39.52,82244.97,90.5,0.46224,0.00017,23.4804]
[1778064242834,39.52,82244.97,90.5,0.46224,0.00017,23.4804]
[1778064243825,39.52,82247.93,90.5,0.46275,0.00017,23.48406]
[1778064245703,39.52,82249.51,90.5,0.46302,0.00017,23.486]
[1778064245727,39.52,82249.51,90.5,0.46302,0.00017,23.486]
[1778064245780,39.52,82249.51,90.5,0.46302,0.00017,23.486]
[1778064246186,39.52,82251.56,90.5,0.46337,0.00017,23.48849]
[1778064246465,39.52,82251.56,90.5,0.46337,0.00017,23.48849]
[1778064246519,39.52,82251.56,90.5,0.46337,0.00017,23.48849]
[1778064246536,39.52,82251.56,90.5,0.46337,0.00017,23.48849]
[1778064247966,39.52,82257.42,90.5,0.46436,0.00017,23.49551]
[1778064248116,39.52,82257.42,90.5,0.46436,0.00017,23.49551]
[1778064248788,39.52,82251.06,90.5,0.46328,0.00017,23.4879]
[1778064249223,39.52,82251.06,90.5,0.46328,0.00017,23.4879]
[1778064249277,39.52,82251.06,90.5,0.46328,0.00017,23.4879]
[1778064251014,39.52,82252.44,90.5,0.46352,0.00017,23.48957]
[1778064251044,39.52,82252.44,90.5,0.46352,0.00017,23.48957]
[1778064251162,39.52,82252.44,90.5,0.46352,0.00017,23.48957]
[1778064251200,39.52,82252.44,90.5,0.46352,0.00017,23.48957]
[1778064251232,39.52,82252.44,90.5,0.46352,0.00017,23.48957]
[1778064251393,39.52,82252.44,90.5,0.46352,0.00017,23.48957]
[1778064251809,39.52,82245.91,90.5,0.46241,0.00017,23.4816]
[1778064252480,39.52,82245.91,90.5,0.46241,0.00017,23.4816]
[1778064252528,39.52,82245.91,90.5,0.46241,0.00017,23.4816]
[1778064252565,39.52,82245.91,90.5,0.46241,0.00017,23.4816]
[1778064253864,39.52,82247.74,90.5,0.46272,0.00017,23.48386]
[1778064253871,39.52,82247.74,90.5,0.46272,0.00017,23.48386]
[1778064253923,39.52,82247.74,90.5,0.46272,0.00017,23.48386]
[1778064254261,39.52,82249.78,90.5,0.46307,0.00017,23.48635]
[1778064254643,39.52,82249.78,90.5,0.46307,0.00017,23.48635]
[1778064254744,39.52,82249.78,90.5,0.46307,0.00017,23.48635]
[1778064254830,39.52,82255.44,90.5,0.46403,0.00017,23.49318]
[1778064255650,39.52,82255.44,90.5,0.46403,0.00017,23.49318]
[1778064255837,39.52,82263.51,90.5,0.4654,0.00017,23.50267]
[1778064256238,39.52,82263.51,90.5,0.4654,0.00017,23.50267]
[1778064258078,39.52,82268.15,90.5,0.46619,0.00017,23.50801]
[1778064259150,39.52,82268.1,90.5,0.46618,0.00017,23.50795]
[1778064259421,39.52,82268.1,90.5,0.46618,0.00017,23.50795]
[1778064259461,39.52,82268.1,90.5,0.46618,0.00017,23.50795]
[1778064259478,39.52,82268.1,90.5,0.46618,0.00017,23.50795]
[1778064259500,39.52,82268.1,90.5,0.46618,0.00017,23.50795]
[1778064259646,39.52,82268.1,90.5,0.46618,0.00017,23.50795]
[1778064259655,39.52,82268.1,90.5,0.46618,0.00017,23.50795]
[1778064260435,39.52,82268.04,90.5,0.46617,0.00017,23.50788]
[1778064265907,39.52,82269.11,90.5,0.46635,0.00017,23.50909]
[1778064270669,39.52,82271.55,90.5,0.46676,0.00017,23.51181]
[1778064271598,39.51,82270.61,90.5,0.4666,0.00017,23.51074]
[1778064277944,39.52,82273.82,90.5,0.46714,0.00017,23.50999]
[1778064278291,39.52,82274.75,90.5,0.4673,0.00017,23.51102]
[1778064280429,39.52,82273.14,90.5,0.46702,0.00017,23.50923]
[1778064280438,39.52,82273.14,90.5,0.46702,0.00017,23.50923]
[1778064280454,39.52,82273.14,90.5,0.46702,0.00017,23.50923]
[1778064281889,39.52,82272.37,90.5,0.46689,0.00017,23.50836]
[1778064281992,39.52,82270.96,90.5,0.46665,0.00017,23.50677]
[1778064282005,39.52,82270.96,90.5,0.46665,0.00017,23.50677]
[1778064284857,39.52,82268.29,90.5,0.4662,0.00017,23.50375]
[1778064284874,39.52,82268.29,90.5,0.4662,0.00017,23.50375]
[1778064284894,39.52,82268.29,90.5,0.4662,0.00017,23.50375]
[1778064284932,39.52,82268.29,90.5,0.4662,0.00017,23.50375]
[1778064285145,39.52,82267.95,90.5,0.46614,0.00017,23.50336]
[1778064286403,39.52,82264.82,90.5,0.46561,0.00017,23.49977]
[1778064286551,39.52,82264.82,90.5,0.46561,0.00017,23.49977]
[1778064288729,39.52,82258.86,90.5,0.4646,0.00017,23.49283]
[1778064288776,39.52,82258.86,90.5,0.4646,0.00017,23.49283]
[1778064288847,39.52,82258.86,90.5,0.4646,0.00017,23.49283]
[1778064289360,39.52,82255.02,90.5,0.46395,0.00017,23.48829]
[1778064289406,39.52,82255.02,90.5,0.46395,0.00017,23.48829]
[1778064289538,39.52,82255.02,90.5,0.46395,0.00017,23.48829]
[1778064290811,39.52,82254.11,90.5,0.46379,0.00017,23.4872]
[1778064290912,39.52,82244.06,90.5,0.46208,0.00017,23.47494]
[1778064291827,39.52,82244.06,90.5,0.46208,0.00017,23.47494]
[1778064291945,39.52,82237.09,90.5,0.4609,0.00017,23.46619]
[1778064291991,39.52,82237.09,90.5,0.4609,0.00017,23.46619]
[1778064292036,39.52,82237.09,90.5,0.4609,0.00017,23.46619]
[1778064292821,39.52,82237.09,90.5,0.4609,0.00017,23.46619]
[1778064292952,39.52,82237.09,90.5,0.4609,0.00017,23.46619]
[1778064293823,39.52,82236.12,90.5,0.46074,0.00017,23.46496]
[1778064293839,39.52,82236.12,90.5,0.46074,0.00017,23.46496]
[1778064293920,39.53,82240.0,90.5,0.4614,0.00017,23.46989]
[1778064299138,39.52,82235.1,90.5,0.46056,0.00017,23.46365]
[1778064300980,39.52,82235.1,90.5,0.46056,0.00017,23.46365]
[1778064305005,39.52,82233.44,90.5,0.46028,0.00017,23.4615]
[1778064307132,39.52,82232.66,90.5,0.46014,0.00017,23.46049]
[1778064308055,39.52,82228.68,90.5,0.45947,0.00017,23.45532]
[1778064308153,39.52,82228.68,90.5,0.45947,0.00017,23.45532]
[1778064308232,39.52,82222.22,90.5,0.45837,0.00017,23.44678]
[1778064309976,39.52,82222.22,90.5,0.45837,0.00017,23.44678]
[1778064309427,39.52,82214.96,90.5,0.45713,0.00017,23.43697]
[1778064310009,39.52,82214.96,90.5,0.45713,0.00017,23.43697]
[1778064310247,39.52,82213.21,90.5,0.45684,0.00017,23.43458]
[1778064311593,39.52,82213.21,90.5,0.45684,0.00017,23.43458]
[1778064311612,39.52,82213.21,90.5,0.45684,0.00017,23.43458]
[1778064312005,39.52,82214.37,90.5,0.45703,0.00017,23.43615]
[1778064313870,39.52,82215.04,90.5,0.45715,0.00017,23.43706]
[1778064313874,39.52,82215.04,90.5,0.45715,0.00017,23.43706]
[1778064313970,39.52,82215.04,90.5,0.45715,0.00017,23.43706]
[1778064317296,39.51,82203.39,90.5,0.45516,0.00017,23.42081]
[1778064322009,39.51,82204.04,90.5,0.45526,0.00017,23.42169]
[1778064322018,39.51,82204.04,90.5,0.45526,0.00017,23.42169]
[1778064322069,39.51,82204.04,90.5,0.45526,0.00017,23.42169]
[1778064322380,39.51,82204.04,90.5,0.45526,0.00017,23.42169]
[1778064322408,39.5,82209.41,90.5,0.45617,0.00017,23.42921]
[1778064323429,39.5,82209.41,90.5,0.45617,0.00017,23.42921]
[1778064323430,39.5,82209.41,90.5,0.45617,0.00017,23.42921]
[1778064323441,39.5,82209.41,90.5,0.45617,0.00017,23.42921]
[1778064324345,39.5,82223.36,90.5,0.45854,0.00017,23.44818]
[1778064327369,39.5,82223.87,90.5,0.45863,0.00017,23.44885]
[1778064332403,39.5,82223.75,90.5,0.4586,0.00017,23.4443]
[1778064335737,39.5,82226.92,90.5,0.45913,0.00017,23.44848]
[1778064336564,39.5,82228.22,90.5,0.45935,0.00017,23.45018]
[1778064336847,39.5,82228.22,90.5,0.45935,0.00017,23.45018]
[1778064336904,39.5,82228.22,90.5,0.45935,0.00017,23.45018]
[1778064336963,39.5,82230.61,90.5,0.45976,0.00017,23.4533]
[1778064338284,39.5,82232.95,90.5,0.46016,0.00017,23.45633]
[1778064338445,39.5,82241.84,90.5,0.46167,0.00017,23.46763]
[1778064339232,39.5,82241.84,90.5,0.46167,0.00017,23.46763]
[1778064339335,39.5,82241.84,90.5,0.46167,0.00017,23.46763]
[1778064342290,39.5,82247.66,90.5,0.46266,0.00017,23.47485]
[1778064347508,39.5,82248.61,90.5,0.46283,0.00017,23.47604]
[1778064349393,39.5,82248.58,90.5,0.46282,0.00017,23.47601]
[1778064349397,39.5,82248.58,90.5,0.46282,0.00017,23.47601]
[1778064349529,39.5,82248.58,90.5,0.46282,0.00017,23.47601]
[1778064349556,39.5,82248.58,90.5,0.46282,0.00017,23.47601]
[1778064349574,39.5,82248.58,90.5,0.46282,0.00017,23.47601]
[1778064349576,39.5,82248.58,90.5,0.46282,0.00017,23.47601]
[1778064350165,39.5,82251.23,90.5,0.46327,0.00017,23.47925]
[1778064350529,39.51,82256.88,90.5,0.46424,0.00017,23.48604]
[1778064351623,39.51,82256.88,90.5,0.46424,0.00017,23.48604]
[1778064355920,39.51,82265.18,90.5,0.46565,0.00017,23.49578]
[1778064355927,39.51,82265.18,90.5,0.46565,0.00017,23.49578]
[1778064356025,39.51,82265.18,90.5,0.46565,0.00017,23.49578]
[1778064356025,39.51,82265.18,90.5,0.46565,0.00017,23.49578]
[1778064356039,39.51,82265.18,90.5,0.46565,0.00017,23.49578]
[1778064356156,39.51,82265.89,90.5,0.46578,0.00017,23.4966]
[1778064357923,39.51,82265.98,90.5,0.46579,0.00017,23.49671]
[1778064360035,39.51,82271.24,90.5,0.46669,0.00017,23.5027]
[1778064360061,39.51,82271.1,90.5,0.46666,0.00017,23.50254]
[1778064360142,39.51,82271.1,90.5,0.46666,0.00017,23.50254]
[1778064363435,39.51,82270.78,90.5,0.4666,0.00017,23.50215]
[1778064364051,39.51,82270.78,90.5,0.4666,0.00017,23.50215]
[1778064365553,39.5,82270.78,90.5,0.4666,0.00017,23.50213]
[1778064365611,39.5,82270.78,90.5,0.4666,0.00017,23.50213]
[1778064366669,39.5,82268.67,90.5,0.46624,0.00017,23.49972]
[1778064368078,39.5,82265.45,90.5,0.46569,0.00017,23.49603]
[1778064368090,39.5,82265.45,90.5,0.46569,0.00017,23.49603]
[1778064369060,39.5,82262.07,90.5,0.46511,0.00017,23.49212]
[1778064372097,39.5,82255.13,90.5,0.46394,0.00017,23.48394]
[1778064372122,39.5,82255.13,90.5,0.46394,0.00017,23.48394]
[1778064372192,39.5,82255.13,90.5,0.46394,0.00017,23.48394]
[1778064372252,39.5,82255.13,90.5,0.46394,0.00017,23.48394]
[1778064372447,39.5,82255.13,90.5,0.46394,0.00017,23.48394]
[1778064372683,39.51,82248.16,90.5,0.46275,0.00017,23.47551]
[1778064374612,39.51,82246.58,90.5,0.46248,0.00017,23.47357]
[1778064375771,39.51,82244.46,90.5,0.46212,0.00017,23.47096]
[1778064378283,39.51,82236.58,90.5,0.46079,0.00017,23.46107]
[1778064380839,39.51,82236.71,90.5,0.46081,0.00017,23.46125]
[1778064380850,39.51,82236.79,90.5,0.46083,0.00017,23.46136]
[1778064383833,39.51,82237.8,90.5,0.461,0.00017,23.46264]
[1778064384525,39.51,82242.68,90.5,0.46183,0.00017,23.46878]
[1778064384775,39.51,82242.68,90.5,0.46183,0.00017,23.46878]
[1778064384876,39.51,82245.08,90.5,0.46224,0.00017,23.47176]
[1778064390809,39.52,82244.41,90.5,0.46213,0.00017,23.47097]
[1778064393952,39.52,82244.6,90.5,0.46215,0.00017,23.46684]
[1778064400879,39.53,82244.63,90.5,0.46217,0.00017,23.46692]
[1778064403839,39.52,82241.38,90.5,0.46161,0.00017,23.46286]
[1778064403900,39.52,82238.57,90.5,0.46113,0.00017,23.45932]
[1778064408936,39.52,82239.31,90.5,0.46126,0.00017,23.46023]
[1778064409442,39.52,82239.31,90.5,0.46126,0.00017,23.46023]
[1778064414978,39.52,82242.73,90.5,0.46183,0.00017,23.4645]
[1778064419006,39.51,82249.29,90.5,0.46295,0.00017,23.47258]
[1778064424047,39.51,82246.11,90.5,0.4624,0.00017,23.46865]
[1778064426944,39.51,82245.44,90.5,0.46228,0.00017,23.46781]
[1778064430089,39.51,82236.71,90.5,0.4608,0.00017,23.45683]
[1778064431145,39.51,82236.03,90.5,0.46068,0.00017,23.45595]
[1778064437138,39.5,82235.45,90.5,0.46058,0.00017,23.4552]
[1778064438263,39.5,82235.45,90.5,0.46058,0.00017,23.4552]
[1778064441629,39.5,82240.44,90.5,0.46143,0.00017,23.46152]
[1778064441630,39.5,82240.44,90.5,0.46143,0.00017,23.46152]
[1778064441634,39.5,82240.21,90.5,0.46138,0.00017,23.46122]
[1778064442220,39.5,82240.21,90.5,0.46138,0.00017,23.46122]
[1778064446759,39.5,82240.26,90.5,0.4614,0.00017,23.46131]
[1778064446896,39.5,82240.26,90.5,0.4614,0.00017,23.46131]
[1778064452244,39.5,82247.41,90.5,0.4626,0.00017,23.46582]
[1778064453856,39.5,82247.41,90.5,0.4626,0.00017,23.46582]
[1778064453920,39.5,82247.41,90.5,0.4626,0.00017,23.46582]
[1778064455265,39.5,82253.71,90.5,0.46368,0.00017,23.47349]
[1778064457429,39.5,82253.32,90.5,0.46361,0.00017,23.47302]
[1778064463323,39.51,82256.72,90.5,0.4642,0.00017,23.47712]
[1778064468338,39.51,82254.32,90.5,0.46379,0.00017,23.47427]
[1778064469982,39.51,82253.24,90.5,0.46361,0.00017,23.47298]
[1778064473790,39.52,82246.02,90.5,0.46238,0.00017,23.4642]
[1778064479435,39.52,82243.29,90.5,0.46193,0.00017,23.46086]
[1778064484470,39.53,82243.84,90.5,0.46203,0.00017,23.46158]
[1778064489839,39.53,82242.75,90.5,0.46184,0.00017,23.46024]
[1778064489936,39.53,82241.64,90.5,0.46166,0.00017,23.45888]
[1778064490565,39.53,82241.64,90.5,0.46166,0.00017,23.45888]
[1778064490569,39.53,82241.64,90.5,0.46166,0.00017,23.45888]
[1778064490617,39.53,82235.02,90.5,0.46053,0.00017,23.45049]
[1778064492492,39.53,82230.91,90.5,0.45983,0.00017,23.44519]
[1778064497562,39.53,82233.43,90.5,0.46026,0.00017,23.44843]
[1778064499576,39.53,82227.37,90.5,0.45923,0.00017,23.44055]
[1778064500583,39.53,82221.89,90.5,0.4583,0.00017,23.43329]
[1778064504210,39.53,82217.4,90.5,0.45753,0.00017,23.42724]
[1778064504448,39.53,82217.4,90.5,0.45753,0.00017,23.42724]
[1778064504669,39.53,82217.4,90.5,0.45753,0.00017,23.42724]
[1778064505618,39.53,82211.48,90.5,0.45653,0.00017,23.41915]
[1778064507888,39.53,82208.33,90.5,0.45599,0.00017,23.41478]
[1778064507927,39.53,82208.33,90.5,0.45599,0.00017,23.41478]
[1778064507939,39.53,82208.33,90.5,0.45599,0.00017,23.41478]
[1778064508639,39.53,82215.88,90.5,0.45728,0.00017,23.42519]
[1778064510961,39.53,82226.47,90.5,0.45908,0.00017,23.43938]
[1778064515383,39.53,82229.15,90.5,0.45953,0.00017,23.43852]
[1778064520723,39.53,82226.85,90.5,0.45913,0.00017,23.43549]
[1778064525758,39.53,82224.85,90.5,0.45879,0.00017,23.43285]
[1778064527772,39.53,82219.18,90.5,0.45783,0.00017,23.42528]
[1778064528828,39.53,82219.18,90.5,0.45783,0.00017,23.42528]
[1778064534821,39.53,82214.78,90.5,0.45708,0.00017,23.41933]
[1778064537076,39.53,82214.78,90.5,0.45708,0.00017,23.41933]
[1778064537095,39.53,82214.78,90.5,0.45708,0.00017,23.41933]
[1778064537131,39.53,82214.78,90.5,0.45708,0.00017,23.41933]
[1778064537482,39.53,82212.62,90.5,0.45672,0.00017,23.41637]
[1778064537832,39.53,82212.62,90.5,0.45672,0.00017,23.41637]
[1778064539469,39.53,82214.8,90.5,0.45709,0.00017,23.41937]
[1778064540218,39.53,82214.8,90.5,0.45709,0.00017,23.41937]
[1778064540223,39.53,82214.8,90.5,0.45709,0.00017,23.41937]
[1778064542708,39.54,82212.45,90.5,0.45669,0.00017,23.41616]
[1778064542832,39.54,82212.45,90.5,0.45669,0.00017,23.41616]
[1778064543042,39.54,82212.45,90.5,0.45669,0.00017,23.41616]
[1778064543379,39.54,82210.15,90.5,0.4563,0.00017,23.41298]
[1778064548919,39.54,82210.38,90.5,0.45634,0.00017,23.41333]
[1778064549505,39.54,82210.38,90.5,0.45634,0.00017,23.41333]
[1778064554961,39.54,82208.55,90.5,0.45604,0.00017,23.41082]
[1778064555367,39.54,82208.55,90.5,0.45604,0.00017,23.41082]
[1778064555495,39.54,82208.55,90.5,0.45604,0.00017,23.41082]
[1778064555502,39.54,82208.55,90.5,0.45604,0.00017,23.41082]
[1778064556340,39.54,82208.26,90.5,0.45599,0.00017,23.41042]
[1778064556374,39.54,82208.26,90.5,0.45599,0.00017,23.41042]
[1778064558619,39.54,82207.49,90.5,0.45586,0.00017,23.40934]
[1778064564028,39.54,82206.91,90.5,0.45576,0.00017,23.40852]
[1778064565823,39.54,82207.22,90.5,0.45581,0.00017,23.40895]
[1778064565845,39.54,82207.22,90.5,0.45581,0.00017,23.40895]
[1778064565853,39.54,82207.22,90.5,0.45581,0.00017,23.40895]
[1778064566323,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064566367,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064566409,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064566422,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064566435,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064566613,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064567193,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064567214,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064567241,39.54,82208.82,90.5,0.45608,0.00017,23.41118]
[1778064567153,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567283,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567328,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567357,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567379,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567526,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567544,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567572,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567714,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567724,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567751,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064567841,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064568054,39.54,82195.61,90.5,0.45384,0.00017,23.39243]
[1778064568218,39.54,82164.21,90.5,0.44851,0.00017,23.34494]
[1778064568273,39.54,82164.21,90.5,0.44851,0.00017,23.34494]
[1778064568489,39.54,82164.21,90.5,0.44851,0.00017,23.34494]
[1778064568922,39.54,82164.21,90.5,0.44851,0.00017,23.34494]
[1778064569090,39.54,82164.21,90.5,0.44851,0.00017,23.34494]
[1778064569252,39.54,82164.21,90.5,0.44851,0.00017,23.34494]
[1778064569187,39.52,82136.04,90.5,0.4437,0.00017,23.29849]
[1778064569297,39.52,82136.04,90.5,0.4437,0.00017,23.29849]
[1778064569334,39.52,82136.04,90.5,0.4437,0.00017,23.29849]
[1778064569342,39.52,82136.04,90.5,0.4437,0.00017,23.29849]
[1778064569597,39.52,82136.04,90.5,0.4437,0.00017,23.29849]
[1778064569635,39.52,82136.04,90.5,0.4437,0.00017,23.29849]
[1778064569946,39.52,82136.04,90.5,0.4437,0.00017,23.29849]
[1778064569974,39.52,82136.04,90.5,0.4437,0.00017,23.29849]
[1778064570083,39.52,82151.83,90.5,0.44638,0.00017,23.32479]
[1778064570972,39.52,82151.83,90.5,0.44638,0.00017,23.32479]
[1778064571034,39.52,82151.83,90.5,0.44638,0.00017,23.32479]
[1778064571129,39.52,82151.83,90.5,0.44638,0.00017,23.32479]
[1778064571195,39.52,82155.93,90.5,0.44706,0.00017,23.32703]
[1778064571606,39.52,82155.93,90.5,0.44706,0.00017,23.32703]
[1778064571721,39.52,82155.93,90.5,0.44706,0.00017,23.32703]
[1778064571903,39.52,82155.93,90.5,0.44706,0.00017,23.32703]
[1778064571944,39.52,82155.93,90.5,0.44706,0.00017,23.32703]
[1778064572235,39.52,82155.93,90.5,0.44706,0.00017,23.32703]
[1778064572097,39.52,82165.33,90.5,0.44865,0.00017,23.34203]
[1778064572870,39.52,82165.33,90.5,0.44865,0.00017,23.34203]
[1778064572885,39.52,82165.33,90.5,0.44865,0.00017,23.34203]
[1778064572897,39.52,82165.33,90.5,0.44865,0.00017,23.34203]
[1778064572977,39.52,82165.33,90.5,0.44865,0.00017,23.34203]
[1778064573514,39.52,82167.27,90.5,0.44898,0.00017,23.34509]
[1778064573997,39.52,82167.27,90.5,0.44898,0.00017,23.34509]
[1778064575084,39.52,82164.65,90.5,0.44854,0.00017,23.34097]
[1778064575116,39.52,82164.65,90.5,0.44854,0.00017,23.34097]
[1778064575297,39.52,82162.04,90.5,0.4481,0.00017,23.33684]
[1778064575477,39.52,82162.04,90.5,0.4481,0.00017,23.33684]
[1778064575601,39.52,82162.04,90.5,0.4481,0.00017,23.33684]
[1778064575605,39.52,82162.04,90.5,0.4481,0.00017,23.33684]
[1778064575660,39.52,82162.04,90.5,0.4481,0.00017,23.33684]
[1778064575707,39.52,82162.04,90.5,0.4481,0.00017,23.33684]
[1778064575839,39.52,82162.04,90.5,0.4481,0.00017,23.33684]
[1778064576079,39.52,82162.04,90.5,0.4481,0.00017,23.33684]
[1778064576127,39.52,82147.6,90.5,0.44565,0.00017,23.31345]
[1778064577134,39.52,82139.87,90.5,0.44434,0.00017,23.30056]
[1778064579227,39.52,82140.59,90.5,0.44446,0.00017,23.30176]
[1778064579239,39.52,82142.64,90.5,0.44481,0.00017,23.30519]
[1778064579646,39.52,82142.64,90.5,0.44481,0.00017,23.30519]
[1778064581900,39.52,82146.92,90.5,0.44554,0.00017,23.31234]
[1778064583128,39.52,82148.61,90.5,0.44583,0.00017,23.31515]
[1778064586113,39.53,82149.53,90.5,0.44599,0.00017,23.31671]
[1778064586115,39.53,82149.53,90.5,0.44599,0.00017,23.31671]
[1778064586451,39.53,82150.4,90.5,0.44614,0.00017,23.31815]
[1778064586471,39.53,82150.4,90.5,0.44614,0.00017,23.31815]
[1778064587222,39.53,82150.4,90.5,0.44614,0.00017,23.31815]
[1778064587205,39.53,82156.39,90.5,0.44715,0.00017,23.3279]
[1778064587684,39.53,82156.39,90.5,0.44715,0.00017,23.3279]
[1778064587696,39.53,82156.39,90.5,0.44715,0.00017,23.3279]
[1778064587785,39.53,82156.39,90.5,0.44715,0.00017,23.3279]
[1778064587831,39.53,82156.39,90.5,0.44715,0.00017,23.3279]
[1778064588212,39.53,82164.38,90.5,0.44851,0.00017,23.34067]
[1778064588634,39.53,82164.38,90.5,0.44851,0.00017,23.34067]
[1778064590769,39.53,82162.9,90.5,0.44826,0.00017,23.33834]
[1778064590801,39.53,82162.9,90.5,0.44826,0.00017,23.33834]
[1778064590812,39.53,82162.9,90.5,0.44826,0.00017,23.33834]
[1778064590848,39.53,82162.9,90.5,0.44826,0.00017,23.33834]
[1778064592155,39.53,82158.5,90.5,0.44752,0.00017,23.33133]
[1778064592660,39.53,82154.32,90.5,0.44681,0.00017,23.3246]
[1778064593008,39.53,82154.32,90.5,0.44681,0.00017,23.3246]
[1778064594278,39.53,82154.04,90.5,0.44676,0.00017,23.32415]
[1778064594620,39.53,82152.77,90.5,0.44655,0.00017,23.3221]
[1778064597436,39.54,82156.96,90.5,0.44726,0.00017,23.32892]
[1778064598282,39.54,82156.96,90.5,0.44726,0.00017,23.32892]
[1778064599167,39.54,82161.81,90.5,0.44809,0.00017,23.33669]
[1778064600904,39.54,82161.21,90.5,0.44799,0.00017,23.33575]
[1778064601204,39.54,82161.21,90.5,0.44799,0.00017,23.33575]
[1778064602441,39.54,82166.06,90.5,0.44881,0.00017,23.34344]
[1778064604251,39.54,82167.65,90.5,0.44908,0.00017,23.34594]
[1778064605871,39.54,82164.25,90.5,0.44851,0.00017,23.34061]
[1778064606930,39.54,82160.91,90.5,0.44794,0.00017,23.33532]
[1778064607839,39.54,82156.43,90.5,0.44718,0.00017,23.32815]
[1778064608113,39.54,82150.17,90.5,0.44612,0.00017,23.31798]
[1778064609208,39.54,82150.17,90.5,0.44612,0.00017,23.31798]
[1778064614395,39.54,82147.86,90.5,0.44573,0.00017,23.31414]
[1778064617411,39.54,82148.21,90.5,0.44578,0.00017,23.3147]
[1778064618121,39.54,82148.21,90.5,0.44578,0.00017,23.3147]
[1778064619608,39.54,82145.12,90.5,0.44526,0.00017,23.30958]
[1778064621649,39.54,82143.1,90.5,0.44491,0.00017,23.3062]
[1778064621750,39.54,82151.03,90.5,0.44626,0.00017,23.31929]
[1778064623026,39.54,82151.03,90.5,0.44626,0.00017,23.31929]
[1778064623123,39.54,82156.77,90.5,0.44723,0.00017,23.32864]
[1778064624794,39.54,82160.06,90.5,0.44779,0.00017,23.33392]
[1778064626147,39.54,82162.26,90.5,0.44817,0.00017,23.33744]
[1778064627928,39.54,82158.03,90.5,0.44745,0.00017,23.3307]
[1778064632213,39.54,82157.69,90.5,0.4474,0.00017,23.33019]
[1778064633648,39.55,82153.42,90.5,0.44667,0.00017,23.31891]
[1778064635268,39.55,82154.24,90.5,0.44681,0.00017,23.32025]
[1778064642705,39.55,82157.26,90.5,0.44733,0.00017,23.32522]
[1778064642899,39.55,82157.26,90.5,0.44733,0.00017,23.32522]
[1778064643108,39.55,82157.26,90.5,0.44733,0.00017,23.32522]
[1778064643599,39.55,82165.39,90.5,0.44871,0.00017,23.33817]
[1778064644570,39.55,82165.39,90.5,0.44871,0.00017,23.33817]
[1778064644790,39.55,82165.39,90.5,0.44871,0.00017,23.33817]
[1778064644839,39.55,82165.39,90.5,0.44871,0.00017,23.33817]
[1778064644853,39.56,82173.57,90.5,0.4501,0.00017,23.35091]
[1778064646378,39.56,82177.26,90.5,0.45073,0.00017,23.35657]
[1778064647228,39.56,82177.26,90.5,0.45073,0.00017,23.35657]
[1778064647378,39.56,82174.94,90.5,0.45033,0.00017,23.35303]
[1778064652662,39.56,82169.1,90.5,0.44935,0.00017,23.34403]
[1778064654917,39.56,82168.14,90.5,0.44918,0.00017,23.34253]
[1778064657704,39.56,82166.99,90.5,0.44899,0.00017,23.34075]
[1778064658020,39.56,82166.99,90.5,0.44899,0.00017,23.34075]
[1778064662920,39.56,82165.76,90.5,0.44879,0.00017,23.33884]
[1778064664746,39.56,82173.09,90.5,0.45003,0.00017,23.35026]
[1778064669752,39.57,82168.01,90.5,0.44917,0.00017,23.3424]
[1778064671601,39.57,82169.02,90.5,0.44934,0.00017,23.34398]
[1778064676830,39.57,82172.37,90.5,0.44991,0.00017,23.3492]
[1778064679851,39.57,82167.04,90.5,0.44901,0.00017,23.34092]
[1778064684886,39.57,82167.77,90.5,0.44914,0.00017,23.34209]
[1778064687838,39.57,82167.77,90.5,0.44914,0.00017,23.34209]
[1778064687849,39.57,82167.77,90.5,0.44914,0.00017,23.34209]
[1778064687889,39.57,82167.77,90.5,0.44914,0.00017,23.34209]
[1778064687909,39.57,82167.77,90.5,0.44914,0.00017,23.34209]
[1778064687974,39.57,82167.77,90.5,0.44914,0.00017,23.34209]
[1778064688113,39.57,82167.77,90.5,0.44914,0.00017,23.34209]
[1778064688260,39.57,82167.77,90.5,0.44914,0.00017,23.34209]
[1778064689138,39.57,82178.44,90.5,0.45095,0.00017,23.35854]
[1778064690821,39.57,82183.57,90.5,0.45182,0.00017,23.36627]
[1778064690831,39.57,82183.57,90.5,0.45182,0.00017,23.36627]
[1778064692252,39.57,82183.86,90.5,0.45187,0.00017,23.3667]
[1778064695856,39.57,82183.13,90.5,0.45173,0.00017,23.36121]
[1778064695858,39.57,82183.13,90.5,0.45173,0.00017,23.36121]
[1778064695864,39.57,82183.13,90.5,0.45173,0.00017,23.36121]
[1778064696974,39.57,82190.72,90.5,0.45302,0.00017,23.37245]
[1778064698098,39.57,82190.72,90.5,0.45302,0.00017,23.37245]
[1778064700444,39.57,82192.18,90.5,0.45327,0.00017,23.37458]
[1778064706037,39.57,82191.61,90.5,0.45317,0.00017,23.37371]
[1778064707044,39.57,82197.81,90.5,0.45422,0.00017,23.38269]
[1778064709460,39.56,82196.97,90.5,0.45407,0.00017,23.38147]
[1778064709474,39.56,82196.97,90.5,0.45407,0.00017,23.38147]
[1778064709497,39.56,82196.97,90.5,0.45407,0.00017,23.38147]
[1778064710909,39.56,82194.58,90.5,0.45367,0.00017,23.37801]
[1778064715771,39.56,82192.56,90.5,0.45332,0.00017,23.37504]
[1778064716675,39.56,82191.43,90.5,0.45313,0.00017,23.37339]
[1778064717333,39.56,82183.42,90.5,0.45177,0.00017,23.36153]
[1778064721193,39.56,82181.71,90.5,0.45148,0.00017,23.35898]
[1778064724549,39.56,82179.64,90.5,0.45113,0.00017,23.35587]
[1778064725012,39.56,82179.64,90.5,0.45113,0.00017,23.35587]
[1778064727078,39.56,82171.55,90.5,0.44976,0.00017,23.3435]
[1778064730824,39.57,82173.52,90.5,0.45009,0.00017,23.34655]
[1778064736305,39.57,82173.8,90.5,0.45014,0.00017,23.34699]
[1778064738399,39.57,82176.19,90.5,0.45055,0.00017,23.35066]
[1778064738504,39.57,82177.15,90.5,0.45071,0.00017,23.35213]
[1778064740282,39.57,82186.13,90.5,0.45224,0.00017,23.36564]
[1778064743303,39.57,82193.35,90.5,0.45346,0.00017,23.37625]
[1778064743699,39.57,82193.35,90.5,0.45346,0.00017,23.37625]
[1778064743730,39.57,82193.35,90.5,0.45346,0.00017,23.37625]
[1778064743757,39.57,82193.35,90.5,0.45346,0.00017,23.37625]
[1778064743764,39.57,82193.35,90.5,0.45346,0.00017,23.37625]
[1778064743801,39.57,82193.35,90.5,0.45346,0.00017,23.37625]
[1778064743834,39.57,82193.35,90.5,0.45346,0.00017,23.37625]
[1778064743840,39.57,82193.35,90.5,0.45346,0.00017,23.37625]
[1778064746113,39.56,82200.39,90.5,0.45465,0.00017,23.38638]
[1778064746629,39.56,82200.32,90.5,0.45464,0.00017,23.38627]
[1778064748517,39.56,82200.24,90.5,0.45463,0.00017,23.38614]
[1778064750096,39.56,82201.88,90.5,0.4549,0.00017,23.38847]
[1778064750205,39.56,82201.88,90.5,0.4549,0.00017,23.38847]
[1778064750212,39.56,82201.88,90.5,0.4549,0.00017,23.38847]
[1778064750256,39.56,82201.88,90.5,0.4549,0.00017,23.38847]
[1778064750260,39.56,82201.88,90.5,0.4549,0.00017,23.38847]
[1778064750299,39.56,82201.88,90.5,0.4549,0.00017,23.38847]
[1778064750349,39.56,82201.88,90.5,0.4549,0.00017,23.38847]
[1778064750353,39.56,82202.76,90.5,0.45505,0.00017,23.38971]
[1778064750644,39.56,82202.76,90.5,0.45505,0.00017,23.38971]
[1778064752444,39.56,82207.17,90.5,0.45579,0.00017,23.39152]
[1778064752834,39.56,82211.33,90.5,0.4565,0.00017,23.3973]
[1778064758408,39.56,82217.27,90.5,0.4575,0.00017,23.40541]
[1778064760832,39.56,82220.26,90.5,0.45801,0.00017,23.40943]
[1778064764425,39.56,82217.17,90.5,0.45748,0.00017,23.40525]
[1778064765496,39.56,82217.91,90.5,0.45761,0.00017,23.40624]
[1778064772569,39.55,82221.04,90.5,0.45813,0.00017,23.41041]
[1778064778323,39.55,82219.62,90.5,0.45789,0.00017,23.40847]
[1778064779964,39.54,82217.94,90.5,0.4576,0.00017,23.40619]
[1778064780331,39.54,82217.94,90.5,0.4576,0.00017,23.40619]
[1778064782576,39.54,82210.2,90.5,0.45628,0.00017,23.39556]
[1778064785059,39.54,82209.54,90.5,0.45616,0.00017,23.39464]
[1778064785082,39.54,82209.54,90.5,0.45616,0.00017,23.39464]
[1778064785352,39.54,82209.54,90.5,0.45616,0.00017,23.39464]
[1778064785432,39.54,82209.54,90.5,0.45616,0.00017,23.39464]
[1778064785581,39.54,82209.54,90.5,0.45616,0.00017,23.39464]
[1778064785783,39.54,82211.15,90.5,0.45644,0.00017,23.39686]
[1778064785884,39.54,82211.15,90.5,0.45644,0.00017,23.39686]
[1778064785888,39.54,82211.15,90.5,0.45644,0.00017,23.39686]
[1778064786469,39.54,82211.15,90.5,0.45644,0.00017,23.39686]
[1778064786506,39.54,82211.15,90.5,0.45644,0.00017,23.39686]
[1778064786615,39.54,82211.15,90.5,0.45644,0.00017,23.39686]
[1778064786426,39.54,82224.05,90.5,0.45863,0.00017,23.41434]
[1778064786674,39.54,82224.05,90.5,0.45863,0.00017,23.41434]
[1778064786844,39.54,82224.05,90.5,0.45863,0.00017,23.41434]
[1778064787347,39.54,82224.05,90.5,0.45863,0.00017,23.41434]
[1778064787358,39.54,82224.05,90.5,0.45863,0.00017,23.41434]
[1778064787472,39.54,82224.05,90.5,0.45863,0.00017,23.41434]
[1778064787457,39.54,82253.25,90.5,0.4636,0.00017,23.45129]
[1778064787780,39.54,82253.25,90.5,0.4636,0.00017,23.45129]
[1778064787939,39.54,82253.25,90.5,0.4636,0.00017,23.45129]
[1778064787975,39.54,82263.84,90.5,0.4654,0.00017,23.4638]
[1778064788582,39.54,82263.84,90.5,0.4654,0.00017,23.4638]
[1778064788860,39.54,82263.84,90.5,0.4654,0.00017,23.4638]
[1778064788927,39.54,82263.84,90.5,0.4654,0.00017,23.4638]
[1778064788975,39.54,82263.84,90.5,0.4654,0.00017,23.4638]
[1778064789213,39.54,82255.15,90.5,0.46393,0.00017,23.45359]
[1778064789663,39.54,82255.15,90.5,0.46393,0.00017,23.45359]
[1778064789738,39.54,82255.15,90.5,0.46393,0.00017,23.45359]
[1778064790446,39.55,82241.74,90.5,0.46165,0.00017,23.4372]
[1778064791451,39.55,82241.74,90.5,0.46165,0.00017,23.4372]
[1778064791460,39.55,82241.74,90.5,0.46165,0.00017,23.4372]
[1778064791672,39.55,82232.47,90.5,0.46007,0.00017,23.42541]
[1778064793952,39.55,82230.78,90.5,0.45978,0.00017,23.42322]
[1778064794772,39.55,82233.42,90.5,0.46023,0.00017,23.42664]
[1778064794832,39.55,82233.42,90.5,0.46023,0.00017,23.42664]
[1778064796453,39.55,82233.98,90.5,0.46033,0.00017,23.42735]
[1778064797263,39.55,82236.17,90.5,0.4607,0.00017,23.43015]
[1778064797365,39.55,82244.63,90.5,0.46214,0.00017,23.44079]
[1778064798348,39.55,82244.63,90.5,0.46214,0.00017,23.44079]
[1778064798368,39.55,82244.63,90.5,0.46214,0.00017,23.44079]
[1778064798470,39.54,82242.79,90.5,0.46182,0.00017,23.4385]
[1778064798618,39.54,82242.79,90.5,0.46182,0.00017,23.4385]
[1778064801847,39.55,82246.75,90.5,0.4625,0.00017,23.44342]
[1778064801916,39.55,82246.75,90.5,0.4625,0.00017,23.44342]
[1778064801955,39.55,82246.75,90.5,0.4625,0.00017,23.44342]
[1778064802345,39.55,82246.75,90.5,0.4625,0.00017,23.44342]
[1778064802392,39.55,82246.75,90.5,0.4625,0.00017,23.44342]
[1778064803328,39.55,82246.3,90.5,0.46243,0.00017,23.44288]
[1778064803354,39.55,82246.3,90.5,0.46243,0.00017,23.44288]
[1778064803429,39.55,82252.75,90.5,0.46353,0.00017,23.45075]
[1778064804009,39.55,82252.75,90.5,0.46353,0.00017,23.45075]
[1778064804057,39.55,82252.75,90.5,0.46353,0.00017,23.45075]
[1778064804270,39.55,82252.75,90.5,0.46353,0.00017,23.45075]
[1778064804365,39.55,82259.54,90.5,0.46468,0.00017,23.45883]
[1778064804761,39.55,82259.54,90.5,0.46468,0.00017,23.45883]
[1778064804805,39.55,82259.54,90.5,0.46468,0.00017,23.45883]
[1778064804814,39.55,82265.8,90.5,0.46575,0.00017,23.46611]
[1778064805935,39.55,82265.8,90.5,0.46575,0.00017,23.46611]
[1778064805953,39.55,82265.8,90.5,0.46575,0.00017,23.46611]
[1778064806573,39.55,82269.15,90.5,0.46632,0.00017,23.46994]
[1778064808865,39.55,82266.2,90.5,0.46582,0.00017,23.46658]
[1778064809898,39.55,82267.81,90.5,0.46609,0.00017,23.46842]
[1778064809910,39.55,82267.81,90.5,0.46609,0.00017,23.46842]
[1778064810388,39.55,82267.81,90.5,0.46609,0.00017,23.46842]
[1778064810567,39.55,82270.3,90.5,0.46652,0.00017,23.47125]
[1778064810572,39.55,82270.3,90.5,0.46652,0.00017,23.47125]
[1778064810612,39.55,82270.3,90.5,0.46652,0.00017,23.47125]
[1778064810629,39.55,82270.3,90.5,0.46652,0.00017,23.47125]
[1778064810882,39.55,82270.3,90.5,0.46652,0.00017,23.47125]
[1778064812401,39.55,82275.38,90.5,0.46738,0.00017,23.47693]
[1778064814166,39.55,82278.64,90.5,0.46793,0.00017,23.47615]
[1778064814558,39.55,82276.22,90.5,0.46752,0.00017,23.47349]
[1778064814749,39.55,82276.22,90.5,0.46752,0.00017,23.47349]
[1778064815879,39.55,82276.87,90.5,0.46763,0.00017,23.4742]
[1778064816172,39.55,82276.87,90.5,0.46763,0.00017,23.4742]
[1778064816670,39.55,82276.68,90.5,0.46759,0.00017,23.47399]
[1778064817506,39.55,82276.68,90.5,0.46759,0.00017,23.47399]
[1778064817882,39.55,82275.52,90.5,0.46739,0.00017,23.47271]
[1778064817961,39.55,82275.52,90.5,0.46739,0.00017,23.47271]
[1778064822994,39.55,82274.9,90.5,0.46729,0.00017,23.47202]
[1778064823021,39.55,82274.9,90.5,0.46729,0.00017,23.47202]
[1778064823080,39.55,82274.9,90.5,0.46729,0.00017,23.47202]
[1778064825021,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825092,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825108,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825146,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825157,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825250,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825296,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825357,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825405,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825432,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064825506,39.55,82278.17,90.5,0.46784,0.00017,23.47562]
[1778064826321,39.55,82279.55,90.5,0.46808,0.00017,23.47713]
[1778064826442,39.55,82279.55,90.5,0.46808,0.00017,23.47713]
[1778064826467,39.55,82279.55,90.5,0.46808,0.00017,23.47713]
[1778064826468,39.55,82279.55,90.5,0.46808,0.00017,23.47713]
[1778064826470,39.55,82279.15,90.5,0.46801,0.00017,23.47669]
[1778064827012,39.55,82279.15,90.5,0.46801,0.00017,23.47669]
[1778064827533,39.55,82279.15,90.5,0.46801,0.00017,23.47669]
[1778064832961,39.55,82278.14,90.5,0.46784,0.00017,23.47559]
[1778064836156,39.55,82276.7,90.5,0.4676,0.00017,23.47401]
[1778064836171,39.55,82276.7,90.5,0.4676,0.00017,23.47401]
[1778064836252,39.55,82276.7,90.5,0.4676,0.00017,23.47401]
[1778064836279,39.55,82276.91,90.5,0.46763,0.00017,23.47425]
[1778064836576,39.55,82276.91,90.5,0.46763,0.00017,23.47425]
[1778064837292,39.55,82276.91,90.5,0.46763,0.00017,23.47425]
[1778064841506,39.55,82277.35,90.5,0.46771,0.00017,23.47473]
[1778064841556,39.55,82277.99,90.5,0.46781,0.00017,23.47543]
[1778064843628,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064843635,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844055,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844159,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844184,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844213,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844240,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844269,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844284,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844286,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844472,39.55,82282.47,90.5,0.46858,0.00017,23.4803]
[1778064844703,39.55,82285.25,90.5,0.46905,0.00017,23.48328]
[1778064845605,39.55,82286.33,90.5,0.46924,0.00017,23.48444]
[1778064846054,39.55,82292.88,90.5,0.47035,0.00017,23.4913]
[1778064848649,39.55,82293.94,90.5,0.47053,0.00017,23.4924]
[1778064849630,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850228,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850233,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850284,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850312,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850391,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850418,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850425,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850436,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850509,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850544,39.55,82290.54,90.5,0.46995,0.00017,23.48888]
[1778064850926,39.55,82289.98,90.5,0.46986,0.00017,23.48829]
[1778064851032,39.55,82289.98,90.5,0.46986,0.00017,23.48829]
[1778064851424,39.55,82289.98,90.5,0.46986,0.00017,23.48829]
[1778064851576,39.55,82322.57,90.5,0.47541,0.00017,23.52011]
[1778064851610,39.55,82322.57,90.5,0.47541,0.00017,23.52011]
[1778064851627,39.55,82322.57,90.5,0.47541,0.00017,23.52011]
[1778064851634,39.55,82322.57,90.5,0.47541,0.00017,23.52011]
[1778064852405,39.55,82322.57,90.5,0.47541,0.00017,23.52011]
[1778064852408,39.55,82322.57,90.5,0.47541,0.00017,23.52011]
[1778064852435,39.55,82364.14,90.5,0.4825,0.00017,23.55409]
[1778064853030,39.55,82364.14,90.5,0.4825,0.00017,23.55409]
[1778064853093,39.55,82364.14,90.5,0.4825,0.00017,23.55409]
[1778064853413,39.55,82364.14,90.5,0.4825,0.00017,23.55409]
[1778064853542,39.55,82364.14,90.5,0.4825,0.00017,23.55409]
[1778064853517,39.57,82373.18,90.5,0.48405,0.00017,23.56052]
[1778064854794,39.57,82370.84,90.5,0.48365,0.00017,23.5589]
[1778064855272,39.57,82370.84,90.5,0.48365,0.00017,23.5589]
[1778064855407,39.57,82370.84,90.5,0.48365,0.00017,23.5589]
[1778064855435,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064855639,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064855672,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064856149,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064856260,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064856336,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064856360,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064856377,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064856468,39.57,82364.43,90.5,0.48256,0.00017,23.55433]
[1778064856842,39.57,82361.06,90.5,0.48198,0.00017,23.55185]
[1778064856847,39.57,82361.06,90.5,0.48198,0.00017,23.55185]
[1778064857522,39.57,82353.07,90.5,0.48063,0.00017,23.54581]
[1778064857661,39.57,82353.07,90.5,0.48063,0.00017,23.54581]
[1778064857667,39.57,82353.07,90.5,0.48063,0.00017,23.54581]
[1778064857709,39.57,82353.07,90.5,0.48063,0.00017,23.54581]
[1778064857840,39.57,82353.07,90.5,0.48063,0.00017,23.54581]
[1778064857910,39.57,82353.07,90.5,0.48063,0.00017,23.54581]
[1778064858144,39.57,82335.89,90.5,0.4777,0.00017,23.53186]
[1778064859178,39.57,82335.89,90.5,0.4777,0.00017,23.53186]
[1778064859183,39.57,82335.89,90.5,0.4777,0.00017,23.53186]
[1778064859264,39.57,82335.89,90.5,0.4777,0.00017,23.53186]
[1778064859377,39.56,82330.05,90.5,0.47669,0.00017,23.52678]
[1778064860390,39.56,82339.59,90.5,0.47832,0.00017,23.53493]
[1778064861569,39.56,82339.59,90.5,0.47832,0.00017,23.53493]
[1778064861165,39.56,82342.34,90.5,0.47878,0.00017,23.5372]
[1778064861991,39.56,82342.34,90.5,0.47878,0.00017,23.5372]
[1778064862008,39.56,82342.34,90.5,0.47878,0.00017,23.5372]
[1778064862094,39.56,82342.34,90.5,0.47878,0.00017,23.5372]
[1778064862100,39.56,82342.34,90.5,0.47878,0.00017,23.5372]
[1778064862209,39.56,82342.34,90.5,0.47878,0.00017,23.5372]
[1778064862456,39.56,82342.34,90.5,0.47878,0.00017,23.5372]
[1778064862557,39.56,82347.45,90.5,0.47966,0.00017,23.54134]
[1778064862916,39.56,82347.45,90.5,0.47966,0.00017,23.54134]
[1778064862982,39.56,82347.45,90.5,0.47966,0.00017,23.54134]
[1778064863732,39.56,82350.36,90.5,0.48015,0.00017,23.54365]
[1778064864399,39.56,82350.36,90.5,0.48015,0.00017,23.54365]
[1778064864480,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064864777,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064865219,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064865297,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064865304,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064865310,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064865322,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064865340,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064865370,39.56,82356.1,90.5,0.48113,0.00017,23.5481]
[1778064865458,39.56,82362.81,90.5,0.48228,0.00017,23.55312]
[1778064865718,39.56,82362.81,90.5,0.48228,0.00017,23.55312]
[1778064866097,39.56,82362.81,90.5,0.48228,0.00017,23.55312]
[1778064867066,39.56,82365.17,90.5,0.48268,0.00017,23.55484]
[1778064867068,39.56,82365.17,90.5,0.48268,0.00017,23.55484]
[1778064867431,39.56,82365.17,90.5,0.48268,0.00017,23.55484]
[1778064867447,39.56,82365.17,90.5,0.48268,0.00017,23.55484]
[1778064869145,39.56,82372.83,90.5,0.48398,0.00017,23.56026]
[1778064869151,39.56,82372.83,90.5,0.48398,0.00017,23.56026]
[1778064869182,39.56,82372.83,90.5,0.48398,0.00017,23.56026]
[1778064869221,39.56,82372.83,90.5,0.48398,0.00017,23.56026]
[1778064870307,39.56,82372.83,90.5,0.48398,0.00017,23.56026]
[1778064870326,39.56,82372.83,90.5,0.48398,0.00017,23.56026]
[1778064870447,39.56,82372.83,90.5,0.48398,0.00017,23.56026]
[1778064870472,39.56,82372.83,90.5,0.48398,0.00017,23.56026]
[1778064870507,39.56,82375.5,90.5,0.48444,0.00017,23.56209]
[1778064872314,39.56,82371.54,90.5,0.48376,0.00017,23.555]
[1778064872323,39.56,82371.54,90.5,0.48376,0.00017,23.555]
[1778064872765,39.56,82370.9,90.5,0.48365,0.00017,23.55455]
[1778064872818,39.56,82370.9,90.5,0.48365,0.00017,23.55455]
[1778064872860,39.56,82370.9,90.5,0.48365,0.00017,23.55455]
[1778064873229,39.56,82370.9,90.5,0.48365,0.00017,23.55455]
[1778064873525,39.56,82370.9,90.5,0.48365,0.00017,23.55455]
[1778064873769,39.56,82367.71,90.5,0.4831,0.00017,23.5523]
[1778064874256,39.56,82367.71,90.5,0.4831,0.00017,23.5523]
[1778064874419,39.56,82367.71,90.5,0.4831,0.00017,23.5523]
[1778064874549,39.56,82367.71,90.5,0.4831,0.00017,23.5523]
[1778064874568,39.56,82367.71,90.5,0.4831,0.00017,23.5523]
[1778064874436,39.56,82358.46,90.5,0.48153,0.00017,23.54552]
[1778064874741,39.56,82358.46,90.5,0.48153,0.00017,23.54552]
[1778064875179,39.56,82358.46,90.5,0.48153,0.00017,23.54552]
[1778064875424,39.56,82358.46,90.5,0.48153,0.00017,23.54552]
[1778064875527,39.58,82350.12,90.5,0.48012,0.00017,23.53915]
[1778064875642,39.58,82350.12,90.5,0.48012,0.00017,23.53915]
[1778064875839,39.58,82350.12,90.5,0.48012,0.00017,23.53915]
[1778064876191,39.58,82350.12,90.5,0.48012,0.00017,23.53915]
[1778064876270,39.58,82335.52,90.5,0.47764,0.00017,23.5272]
[1778064878284,39.56,82330.63,90.5,0.47679,0.00017,23.52294]
[1778064880298,39.56,82335.38,90.5,0.4776,0.00017,23.52703]
[1778064880877,39.56,82335.38,90.5,0.4776,0.00017,23.52703]
[1778064881467,39.56,82335.38,90.5,0.4776,0.00017,23.52703]
[1778064881512,39.56,82337.19,90.5,0.47791,0.00017,23.52856]
[1778064881717,39.56,82337.19,90.5,0.47791,0.00017,23.52856]
[1778064882194,39.56,82337.19,90.5,0.47791,0.00017,23.52856]
[1778064887347,39.57,82337.23,90.5,0.47792,0.00017,23.5286]
[1778064888681,39.57,82337.98,90.5,0.47804,0.00017,23.52924]
[1778064889513,39.57,82337.98,90.5,0.47804,0.00017,23.52924]
[1778064891318,39.57,82339.56,90.5,0.47831,0.00017,23.53056]
[1778064896420,39.57,82337.8,90.5,0.47802,0.00017,23.52911]
[1778064896839,39.57,82337.8,90.5,0.47802,0.00017,23.52911]
[1778064897427,39.57,82336.22,90.5,0.47775,0.00017,23.52777]
[1778064899826,39.57,82334.88,90.5,0.47752,0.00017,23.52663]
[1778064903469,39.57,82324.83,90.5,0.47581,0.00017,23.51783]
[1778064904997,39.57,82326.06,90.5,0.47601,0.00017,23.51893]
[1778064905205,39.57,82326.06,90.5,0.47601,0.00017,23.51893]
[1778064905516,39.57,82326.06,90.5,0.47601,0.00017,23.51893]
[1778064905536,39.57,82316.7,90.5,0.47442,0.00017,23.5104]
[1778064907497,39.56,82308.14,90.5,0.47296,0.00017,23.50225]
[1778064908558,39.56,82308.14,90.5,0.47296,0.00017,23.50225]
[1778064910518,39.56,82316.57,90.5,0.47439,0.00017,23.51026]
[1778064912532,39.57,82310.01,90.5,0.47328,0.00017,23.50406]
[1778064912707,39.57,82310.01,90.5,0.47328,0.00017,23.50406]
[1778064918941,39.57,82310.01,90.5,0.47328,0.00017,23.50406]
[1778064919063,39.57,82310.01,90.5,0.47328,0.00017,23.50406]
[1778064919191,39.57,82310.01,90.5,0.47328,0.00017,23.50406]
[1778064919241,39.57,82310.01,90.5,0.47328,0.00017,23.50406]
[1778064919340,39.57,82310.01,90.5,0.47328,0.00017,23.50406]
[1778064919364,39.57,82310.01,90.5,0.47328,0.00017,23.50406]
[1778064919581,39.57,82298.62,90.5,0.47134,0.00017,23.49285]
[1778064920588,39.57,82290.76,90.5,0.47,0.00017,23.48479]
[1778064921048,39.57,82290.76,90.5,0.47,0.00017,23.48479]
[1778064921951,39.57,82290.31,90.5,0.46992,0.00017,23.48432]
[1778064923267,39.56,82290.59,90.5,0.46997,0.00017,23.4846]
[1778064923410,39.56,82290.59,90.5,0.46997,0.00017,23.4846]
[1778064923431,39.56,82290.59,90.5,0.46997,0.00017,23.4846]
[1778064923769,39.56,82290.03,90.5,0.46987,0.00017,23.48402]
[1778064924088,39.56,82290.03,90.5,0.46987,0.00017,23.48402]
[1778064924099,39.56,82290.03,90.5,0.46987,0.00017,23.48402]
[1778064924622,39.56,82297.84,90.5,0.4712,0.00017,23.49205]
[1778064925629,39.57,82303.56,90.5,0.47218,0.00017,23.49778]
[1778064927250,39.57,82306.52,90.5,0.47268,0.00017,23.50068]
[1778064927278,39.57,82306.52,90.5,0.47268,0.00017,23.50068]
[1778064927643,39.57,82315.63,90.5,0.47424,0.00017,23.50939]
[1778064929658,39.57,82321.54,90.5,0.47524,0.00017,23.51485]
[1778064931678,39.57,82314.17,90.5,0.47398,0.00017,23.50365]
[1778064933489,39.57,82314.17,90.5,0.47398,0.00017,23.50365]
[1778064939728,39.57,82313.01,90.5,0.47378,0.00017,23.50255]
[1778064940684,39.57,82313.01,90.5,0.47378,0.00017,23.50255]
[1778064945770,39.57,82313.08,90.5,0.47379,0.00017,23.50262]
[1778064950805,39.57,82312.6,90.5,0.47371,0.00017,23.50216]
[1778064951695,39.57,82312.6,90.5,0.47371,0.00017,23.50216]
[1778064954833,39.57,82322.55,90.5,0.47541,0.00017,23.5114]
[1778064956862,39.57,82322.67,90.5,0.47543,0.00017,23.5115]
[1778064961882,39.57,82324.42,90.5,0.47573,0.00017,23.51308]
[1778064966567,39.57,82323.95,90.5,0.47565,0.00017,23.51265]
[1778064966668,39.56,82326.63,90.5,0.4761,0.00017,23.51505]
[1778064972525,39.57,82326.94,90.5,0.47616,0.00017,23.51533]
[1778064974398,39.57,82327.79,90.5,0.4763,0.00017,23.51609]
[1778064974422,39.57,82327.79,90.5,0.4763,0.00017,23.51609]
[1778064975745,39.57,82332.99,90.5,0.47719,0.00017,23.52063]
[1778064975905,39.57,82332.99,90.5,0.47719,0.00017,23.52063]
[1778064977300,39.57,82336.17,90.5,0.47773,0.00017,23.52335]
[1778064977333,39.57,82336.17,90.5,0.47773,0.00017,23.52335]
[1778064977394,39.57,82336.17,90.5,0.47773,0.00017,23.52335]
[1778064978321,39.57,82336.75,90.5,0.47783,0.00017,23.52384]
[1778064978944,39.57,82338.38,90.5,0.47811,0.00017,23.52522]
[1778064979231,39.57,82338.38,90.5,0.47811,0.00017,23.52522]
[1778064979836,39.57,82341.75,90.5,0.47868,0.00017,23.52802]
[1778064979847,39.57,82341.75,90.5,0.47868,0.00017,23.52802]
[1778064980022,39.57,82334.85,90.5,0.47751,0.00017,23.52223]
[1778064981023,39.56,82323.86,90.5,0.47563,0.00017,23.51257]
[1778064986058,39.54,82328.1,90.5,0.47633,0.00017,23.51627]
[1778064991093,39.54,82325.94,90.5,0.47595,0.00017,23.50998]
[1778064991735,39.54,82325.94,90.5,0.47595,0.00017,23.50998]
[1778064997135,39.54,82326.71,90.5,0.47608,0.00017,23.51066]
[1778065001737,39.53,82324.43,90.5,0.47569,0.00017,23.5086]
[1778065003177,39.52,82314.6,90.5,0.47401,0.00017,23.49953]
[1778065003806,39.52,82314.6,90.5,0.47401,0.00017,23.49953]
[1778065004554,39.52,82314.6,90.5,0.47401,0.00017,23.49953]
[1778065005191,39.52,82305.21,90.5,0.4724,0.00017,23.49048]
[1778065006198,39.52,82297.38,90.5,0.47107,0.00017,23.48266]
[1778065006948,39.52,82297.38,90.5,0.47107,0.00017,23.48266]
[1778065008481,39.52,82298.59,90.5,0.47127,0.00017,23.48389]
[1778065014071,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014173,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014232,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014245,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014245,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014252,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014266,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014339,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014415,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014482,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014562,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014612,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014698,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014723,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014745,39.53,82300.31,90.5,0.47157,0.00017,23.48564]
[1778065014671,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065014780,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065014826,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065015103,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065015105,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065015247,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065015269,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065015319,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065015483,39.53,82298.0,90.5,0.47118,0.00017,23.48331]
[1778065015505,39.53,82285.43,90.5,0.46903,0.00017,23.47024]
[1778065016270,39.53,82274.86,90.5,0.46723,0.00017,23.45872]
[1778065016814,39.53,82274.86,90.5,0.46723,0.00017,23.45872]
[1778065017683,39.53,82274.86,90.5,0.46723,0.00017,23.45872]
[1778065019391,39.53,82274.89,90.5,0.46724,0.00017,23.45874]
[1778065019399,39.53,82274.89,90.5,0.46724,0.00017,23.45874]
[1778065019547,39.53,82274.89,90.5,0.46724,0.00017,23.45874]
[1778065019554,39.53,82274.89,90.5,0.46724,0.00017,23.45874]
[1778065019698,39.53,82274.89,90.5,0.46724,0.00017,23.45874]
[1778065019704,39.53,82274.89,90.5,0.46724,0.00017,23.45874]
[1778065020532,39.53,82275.48,90.5,0.46734,0.00017,23.4594]
[1778065020540,39.53,82275.48,90.5,0.46734,0.00017,23.4594]
[1778065020652,39.53,82275.48,90.5,0.46734,0.00017,23.4594]
[1778065022279,39.52,82266.85,90.5,0.46586,0.00017,23.44965]
[1778065022441,39.52,82266.85,90.5,0.46586,0.00017,23.44965]
[1778065022761,39.52,82266.85,90.5,0.46586,0.00017,23.44965]
[1778065024662,39.52,82271.39,90.5,0.46663,0.00017,23.4548]
[1778065024834,39.52,82270.57,90.5,0.46649,0.00017,23.45385]
[1778065026723,39.52,82269.59,90.5,0.46632,0.00017,23.45274]
[1778065027560,39.52,82265.78,90.5,0.46567,0.00017,23.44838]
[1778065030027,39.51,82271.41,90.5,0.46663,0.00017,23.45478]
[1778065031080,39.51,82272.76,90.5,0.46686,0.00017,23.45629]
[1778065033195,39.51,82280.55,90.5,0.46819,0.00017,23.4649]
[1778065033338,39.51,82280.55,90.5,0.46819,0.00017,23.4649]
[1778065033418,39.51,82280.55,90.5,0.46819,0.00017,23.4649]
[1778065033716,39.51,82280.55,90.5,0.46819,0.00017,23.4649]
[1778065035302,39.51,82285.11,90.5,0.46896,0.00017,23.46982]
[1778065035839,39.51,82287.98,90.5,0.46945,0.00017,23.47286]
[1778065035862,39.51,82287.98,90.5,0.46945,0.00017,23.47286]
[1778065041447,39.51,82292.13,90.5,0.47016,0.00017,23.4772]
[1778065044717,39.51,82291.43,90.5,0.47004,0.00017,23.47647]
[1778065046529,39.51,82294.56,90.5,0.47057,0.00017,23.4797]
[1778065052525,39.5,82295.17,90.5,0.47066,0.00017,23.47593]
[1778065057560,39.5,82297.02,90.5,0.47097,0.00017,23.47781]
[1778065060607,39.5,82297.73,90.5,0.47109,0.00017,23.47852]
[1778065060707,39.5,82297.73,90.5,0.47109,0.00017,23.47852]
[1778065061258,39.5,82297.73,90.5,0.47109,0.00017,23.47852]
[1778065061277,39.5,82297.73,90.5,0.47109,0.00017,23.47852]
[1778065061284,39.5,82297.73,90.5,0.47109,0.00017,23.47852]
[1778065064611,39.5,82304.98,90.5,0.47233,0.00017,23.48578]
[1778065065837,39.5,82305.47,90.5,0.47241,0.00017,23.48626]
[1778065065846,39.5,82305.47,90.5,0.47241,0.00017,23.48626]
[1778065068574,39.5,82305.15,90.5,0.47236,0.00017,23.48594]
[1778065068601,39.5,82305.15,90.5,0.47236,0.00017,23.48594]
[1778065073676,39.5,82310.1,90.5,0.47321,0.00017,23.49077]
[1778065078779,39.5,82308.6,90.5,0.47295,0.00017,23.48933]
[1778065079612,39.5,82308.48,90.5,0.47293,0.00017,23.48921]
[1778065080487,39.5,82308.82,90.5,0.47299,0.00017,23.48954]
[1778065082768,39.5,82303.19,90.5,0.47203,0.00017,23.48402]
[1778065084967,39.5,82305.92,90.5,0.47249,0.00017,23.48672]
[1778065094823,39.5,82298.99,90.5,0.47131,0.00017,23.47981]
[1778065099858,39.5,82297.66,90.5,0.47108,0.00017,23.47847]
[1778065101470,39.5,82297.66,90.5,0.47108,0.00017,23.47847]
[1778065104764,39.5,82297.32,90.5,0.47103,0.00017,23.47812]
[1778065105179,39.5,82296.14,90.5,0.47083,0.00017,23.47692]
[1778065105183,39.5,82296.14,90.5,0.47083,0.00017,23.47692]
[1778065105536,39.5,82296.14,90.5,0.47083,0.00017,23.47692]
[1778065105637,39.5,82296.43,90.5,0.47087,0.00017,23.47722]
[1778065109619,39.5,82293.99,90.5,0.47046,0.00017,23.4747]
[1778065114963,39.49,82293.6,90.5,0.47038,0.00017,23.4699]
[1778065119998,39.49,82293.66,90.5,0.47038,0.00017,23.46995]
[1778065121783,39.49,82293.66,90.5,0.47038,0.00017,23.46995]
[1778065123055,39.49,82292.7,90.5,0.47022,0.00017,23.46895]
[1778065123092,39.49,82292.7,90.5,0.47022,0.00017,23.46895]
[1778065123351,39.49,82292.7,90.5,0.47022,0.00017,23.46895]
[1778065124149,39.49,82292.01,90.5,0.4701,0.00017,23.46823]
[1778065124249,39.49,82284.76,90.5,0.46886,0.00017,23.46056]
[1778065127050,39.49,82279.49,90.5,0.46796,0.00017,23.45485]
[1778065131630,39.49,82279.65,90.5,0.46799,0.00017,23.45502]
[1778065133750,39.49,82279.29,90.5,0.46792,0.00017,23.45462]
[1778065139134,39.48,82281.94,90.5,0.46838,0.00017,23.45751]
[1778065143590,39.48,82282.51,90.5,0.46847,0.00017,23.45812]
[1778065144246,39.48,82280.97,90.5,0.46821,0.00017,23.45645]
[1778065144421,39.48,82280.97,90.5,0.46821,0.00017,23.45645]
[1778065144538,39.48,82280.97,90.5,0.46821,0.00017,23.45645]
[1778065144546,39.48,82280.97,90.5,0.46821,0.00017,23.45645]
[1778065146183,39.48,82269.42,90.5,0.46624,0.00017,23.44359]
[1778065146905,39.48,82269.42,90.5,0.46624,0.00017,23.44359]
[1778065151736,39.48,82268.32,90.5,0.46604,0.00017,23.4423]
[1778065151746,39.48,82268.32,90.5,0.46604,0.00017,23.4423]
[1778065151774,39.48,82268.32,90.5,0.46604,0.00017,23.4423]
[1778065153052,39.47,82272.79,90.5,0.4668,0.00017,23.44735]
[1778065158268,39.46,82272.21,90.5,0.46669,0.00017,23.44664]
[1778065162411,39.46,82272.13,90.5,0.46668,0.00017,23.44654]
[1778065162445,39.46,82272.13,90.5,0.46668,0.00017,23.44654]
[1778065162474,39.46,82272.13,90.5,0.46668,0.00017,23.44654]
[1778065162803,39.46,82272.13,90.5,0.46668,0.00017,23.44654]
[1778065164793,39.46,82276.69,90.5,0.46745,0.00017,23.45162]
[1778065164895,39.46,82283.14,90.5,0.46855,0.00017,23.45868]
[1778065166608,39.46,82282.01,90.5,0.46836,0.00017,23.45746]
[1778065172366,39.46,82280.97,90.5,0.46817,0.00017,23.45194]
[1778065176624,39.46,82282.13,90.5,0.46837,0.00017,23.4532]
[1778065180136,39.46,82276.87,90.5,0.46747,0.00017,23.44742]
[1778065182586,39.45,82277.18,90.5,0.46752,0.00017,23.44775]
[1778065182643,39.45,82277.18,90.5,0.46752,0.00017,23.44775]
[1778065187772,39.45,82277.8,90.5,0.46762,0.00017,23.4484]
[1778065187818,39.45,82277.8,90.5,0.46762,0.00017,23.4484]
[1778065187823,39.45,82277.8,90.5,0.46762,0.00017,23.4484]
[1778065188664,39.44,82276.66,90.5,0.46742,0.00017,23.44713]
[1778065190492,39.44,82268.38,90.5,0.466,0.00017,23.43778]
[1778065191217,39.44,82268.38,90.5,0.466,0.00017,23.43778]
[1778065196534,39.43,82267.84,90.5,0.4659,0.00017,23.43711]
[1778065200299,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065200333,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065200349,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065200489,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065200576,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065200576,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065200719,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065200774,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065200946,39.43,82269.77,90.5,0.46623,0.00017,23.43929]
[1778065201018,39.43,82265.33,90.5,0.46546,0.00017,23.43418]
[1778065201112,39.43,82265.33,90.5,0.46546,0.00017,23.43418]
[1778065201553,39.43,82265.33,90.5,0.46546,0.00017,23.43418]
[1778065201594,39.43,82265.33,90.5,0.46546,0.00017,23.43418]
[1778065201639,39.43,82254.57,90.5,0.46363,0.00017,23.42147]
[1778065202948,39.45,82243.71,90.5,0.46179,0.00017,23.40826]
[1778065203021,39.45,82243.71,90.5,0.46179,0.00017,23.40826]
[1778065203022,39.45,82243.71,90.5,0.46179,0.00017,23.40826]
[1778065205392,39.45,82248.75,90.5,0.46265,0.00017,23.41451]
[1778065207286,39.45,82248.56,90.5,0.46263,0.00017,23.4143]
[1778065207352,39.45,82248.56,90.5,0.46263,0.00017,23.4143]
[1778065209633,39.45,82261.39,90.5,0.46482,0.00017,23.42973]
[1778065213766,39.45,82260.15,90.5,0.46461,0.00017,23.42828]
[1778065213818,39.45,82260.15,90.5,0.46461,0.00017,23.42828]
[1778065213824,39.45,82260.15,90.5,0.46461,0.00017,23.42828]
[1778065213841,39.45,82260.15,90.5,0.46461,0.00017,23.42828]
[1778065213918,39.45,82260.15,90.5,0.46461,0.00017,23.42828]
[1778065215674,39.46,82267.92,90.5,0.46594,0.00017,23.43733]
[1778065216393,39.46,82267.92,90.5,0.46594,0.00017,23.43733]
[1778065216414,39.46,82267.92,90.5,0.46594,0.00017,23.43733]
[1778065220653,39.46,82274.73,90.5,0.46711,0.00017,23.44505]
[1778065221035,39.46,82275.87,90.5,0.4673,0.00017,23.44632]
[1778065221177,39.46,82275.87,90.5,0.4673,0.00017,23.44632]
[1778065226752,39.46,82271.02,90.5,0.46647,0.00017,23.44088]
[1778065229173,39.46,82267.85,90.5,0.46593,0.00017,23.43727]
[1778065229257,39.46,82267.85,90.5,0.46593,0.00017,23.43727]
[1778065236822,39.46,82271.5,90.5,0.46655,0.00017,23.43706]
[1778065239645,39.46,82273.31,90.5,0.46686,0.00017,23.4391]
[1778065240022,39.46,82276.65,90.5,0.46743,0.00017,23.44283]
[1778065240048,39.46,82276.65,90.5,0.46743,0.00017,23.44283]
[1778065240661,39.46,82276.65,90.5,0.46743,0.00017,23.44283]
[1778065240839,39.46,82276.65,90.5,0.46743,0.00017,23.44283]
[1778065240941,39.46,82282.17,90.5,0.46838,0.00017,23.44889]
[1778065241315,39.46,82282.17,90.5,0.46838,0.00017,23.44889]
[1778065241504,39.46,82282.17,90.5,0.46838,0.00017,23.44889]
[1778065243218,39.46,82285.09,90.5,0.46887,0.00017,23.45203]
[1778065243370,39.46,82285.09,90.5,0.46887,0.00017,23.45203]
[1778065243441,39.46,82285.09,90.5,0.46887,0.00017,23.45203]
[1778065243471,39.46,82285.09,90.5,0.46887,0.00017,23.45203]
[1778065243479,39.46,82285.09,90.5,0.46887,0.00017,23.45203]
[1778065243871,39.46,82294.08,90.5,0.47041,0.00017,23.4615]
[1778065246737,39.46,82298.5,90.5,0.47117,0.00017,23.46603]
[1778065247874,39.46,82297.05,90.5,0.47092,0.00017,23.46455]
[1778065247899,39.46,82297.57,90.5,0.47101,0.00017,23.46508]
[1778065248716,39.46,82297.57,90.5,0.47101,0.00017,23.46508]
[1778065248836,39.46,82297.57,90.5,0.47101,0.00017,23.46508]
[1778065248948,39.46,82297.57,90.5,0.47101,0.00017,23.46508]
[1778065249975,39.46,82301.67,90.5,0.47171,0.00017,23.46922]
[1778065249991,39.46,82303.3,90.5,0.47199,0.00017,23.47084]
[1778065252008,39.46,82306.63,90.5,0.47256,0.00017,23.47412]
[1778065252593,39.46,82306.63,90.5,0.47256,0.00017,23.47412]
[1778065252934,39.46,82302.39,90.5,0.47183,0.00017,23.46993]
[1778065253230,39.46,82302.39,90.5,0.47183,0.00017,23.46993]
[1778065253606,39.46,82302.39,90.5,0.47183,0.00017,23.46993]
[1778065254166,39.46,82297.35,90.5,0.47097,0.00017,23.46485]
[1778065254426,39.46,82297.35,90.5,0.47097,0.00017,23.46485]
[1778065254948,39.46,82288.72,90.5,0.46949,0.00017,23.45589]
[1778065256237,39.46,82289.19,90.5,0.46957,0.00017,23.45638]
[1778065258955,39.46,82287.17,90.5,0.46923,0.00017,23.45424]
[1778065264012,39.46,82283.82,90.5,0.46865,0.00017,23.45064]
[1778065264432,39.46,82283.82,90.5,0.46865,0.00017,23.45064]
[1778065264462,39.46,82283.82,90.5,0.46865,0.00017,23.45064]
[1778065264465,39.46,82283.82,90.5,0.46865,0.00017,23.45064]
[1778065264653,39.46,82283.82,90.5,0.46865,0.00017,23.45064]
[1778065264660,39.46,82283.82,90.5,0.46865,0.00017,23.45064]
[1778065264678,39.46,82283.82,90.5,0.46865,0.00017,23.45064]
[1778065264891,39.46,82283.82,90.5,0.46865,0.00017,23.45064]
[1778065265027,39.46,82276.81,90.5,0.46745,0.00017,23.44297]
[1778065266027,39.45,82269.49,90.5,0.4662,0.00017,23.43474]
[1778065268656,39.45,82270.8,90.5,0.46642,0.00017,23.43623]
[1778065268663,39.45,82270.8,90.5,0.46642,0.00017,23.43623]
[1778065270054,39.45,82280.61,90.5,0.4681,0.00017,23.44714]
[1778065271384,39.45,82280.61,90.5,0.4681,0.00017,23.44714]
[1778065271503,39.45,82280.61,90.5,0.4681,0.00017,23.44714]
[1778065272102,39.45,82282.41,90.5,0.46841,0.00017,23.4491]
[1778065272116,39.45,82282.41,90.5,0.46841,0.00017,23.4491]
[1778065273489,39.45,82282.27,90.5,0.46838,0.00017,23.44895]
[1778065273589,39.45,82282.27,90.5,0.46838,0.00017,23.44895]
[1778065275090,39.45,82270.41,90.5,0.46635,0.00017,23.43577]
[1778065276427,39.45,82270.41,90.5,0.46635,0.00017,23.43577]
[1778065278933,39.45,82268.92,90.5,0.4661,0.00017,23.43406]
[1778065283146,39.44,82275.3,90.5,0.46718,0.00017,23.44122]
[1778065288181,39.44,82277.59,90.5,0.46756,0.00017,23.44373]
[1778065290669,39.43,82274.78,90.5,0.46708,0.00017,23.4406]
[1778065291886,39.43,82275.55,90.5,0.46721,0.00017,23.44146]
[1778065292267,39.43,82277.54,90.5,0.46754,0.00017,23.43928]
[1778065292338,39.43,82277.54,90.5,0.46754,0.00017,23.43928]
[1778065292361,39.43,82277.54,90.5,0.46754,0.00017,23.43928]
[1778065292476,39.43,82277.54,90.5,0.46754,0.00017,23.43928]
[1778065295615,39.43,82281.87,90.5,0.46829,0.00017,23.44403]
[1778065295667,39.43,82281.87,90.5,0.46829,0.00017,23.44403]
[1778065295680,39.43,82281.87,90.5,0.46829,0.00017,23.44403]
[1778065295840,39.43,82281.87,90.5,0.46829,0.00017,23.44403]
[1778065297244,39.43,82291.91,90.5,0.47,0.00017,23.45473]
[1778065298754,39.43,82291.91,90.5,0.47,0.00017,23.45473]
[1778065298992,39.43,82291.91,90.5,0.47,0.00017,23.45473]
[1778065299442,39.43,82292.3,90.5,0.47007,0.00017,23.45514]
[1778065299502,39.43,82292.3,90.5,0.47007,0.00017,23.45514]
[1778065300265,39.43,82298.31,90.5,0.4711,0.00017,23.46133]
[1778065303477,39.43,82301.91,90.5,0.47171,0.00017,23.46495]
[1778065303486,39.43,82301.91,90.5,0.47171,0.00017,23.46495]
[1778065303779,39.43,82301.91,90.5,0.47171,0.00017,23.46495]
[1778065303851,39.43,82302.96,90.5,0.47189,0.00017,23.466]
[1778065304701,39.43,82302.96,90.5,0.47189,0.00017,23.466]
[1778065304730,39.43,82302.96,90.5,0.47189,0.00017,23.466]
[1778065305521,39.43,82305.26,90.5,0.47229,0.00017,23.46828]
[1778065305619,39.43,82313.95,90.5,0.47377,0.00017,23.47669]
[1778065309285,39.43,82318.24,90.5,0.47451,0.00017,23.48073]
[1778065309291,39.43,82318.24,90.5,0.47451,0.00017,23.48073]
[1778065309540,39.43,82318.24,90.5,0.47451,0.00017,23.48073]
[1778065309567,39.43,82318.8,90.5,0.4746,0.00017,23.48125]
[1778065310146,39.43,82318.8,90.5,0.4746,0.00017,23.48125]
[1778065310457,39.43,82318.8,90.5,0.4746,0.00017,23.48125]
[1778065310839,39.43,82318.8,90.5,0.4746,0.00017,23.48125]
[1778065310925,39.43,82326.82,90.5,0.47598,0.00017,23.48856]
[1778065316611,39.43,82327.53,90.5,0.4761,0.00017,23.48919]
[1778065316656,39.43,82327.53,90.5,0.4761,0.00017,23.48919]
[1778065316756,39.43,82327.26,90.5,0.47605,0.00017,23.48895]
[1778065317324,39.43,82327.26,90.5,0.47605,0.00017,23.48895]
[1778065319642,39.43,82328.28,90.5,0.47623,0.00017,23.48987]
[1778065319839,39.43,82328.28,90.5,0.47623,0.00017,23.48987]
[1778065319889,39.44,82328.11,90.5,0.4762,0.00017,23.48972]
[1778065325445,39.44,82326.05,90.5,0.47585,0.00017,23.48788]
[1778065327920,39.44,82325.14,90.5,0.47569,0.00017,23.48706]
[1778065327943,39.44,82325.14,90.5,0.47569,0.00017,23.48706]
[1778065328011,39.44,82324.12,90.5,0.47552,0.00017,23.48614]
[1778065328096,39.44,82324.12,90.5,0.47552,0.00017,23.48614]
[1778065328138,39.44,82324.12,90.5,0.47552,0.00017,23.48614]
[1778065328193,39.44,82324.12,90.5,0.47552,0.00017,23.48614]
[1778065329097,39.44,82327.58,90.5,0.47611,0.00017,23.48925]
[1778065329473,39.44,82333.75,90.5,0.47717,0.00017,23.49466]
[1778065331953,39.44,82334.72,90.5,0.47734,0.00017,23.4955]
[1778065333245,39.44,82338.18,90.5,0.47793,0.00017,23.49846]
[1778065334450,39.44,82343.14,90.5,0.47878,0.00017,23.5026]
[1778065334496,39.44,82343.14,90.5,0.47878,0.00017,23.5026]
[1778065335049,39.44,82343.14,90.5,0.47878,0.00017,23.5026]
[1778065335369,39.44,82343.26,90.5,0.4788,0.00017,23.5027]
[1778065335523,39.44,82343.26,90.5,0.4788,0.00017,23.5027]
[1778065335528,39.45,82348.35,90.5,0.47967,0.00017,23.50683]
[1778065336244,39.45,82348.35,90.5,0.47967,0.00017,23.50683]
[1778065336961,39.45,82348.35,90.5,0.47967,0.00017,23.50683]
[1778065337023,39.45,82348.35,90.5,0.47967,0.00017,23.50683]
[1778065337506,39.45,82351.16,90.5,0.48016,0.00017,23.50907]
[1778065339160,39.45,82351.69,90.5,0.48025,0.00017,23.50949]
[1778065339309,39.45,82351.69,90.5,0.48025,0.00017,23.50949]
[1778065341491,39.45,82348.06,90.5,0.47963,0.00017,23.50661]
[1778065342288,39.45,82347.09,90.5,0.47946,0.00017,23.50583]
[1778065342340,39.45,82347.09,90.5,0.47946,0.00017,23.50583]
[1778065343232,39.45,82346.03,90.5,0.47928,0.00017,23.50498]
[1778065343434,39.45,82346.03,90.5,0.47928,0.00017,23.50498]
[1778065343625,39.45,82346.03,90.5,0.47928,0.00017,23.50498]
[1778065343971,39.45,82346.03,90.5,0.47928,0.00017,23.50498]
[1778065344079,39.45,82346.03,90.5,0.47928,0.00017,23.50498]
[1778065344136,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344149,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344175,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344249,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344400,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344447,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344514,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344728,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344840,39.45,82349.36,90.5,0.47985,0.00017,23.50765]
[1778065344979,39.45,82338.38,90.5,0.47797,0.00017,23.49866]
[1778065345482,39.45,82338.38,90.5,0.47797,0.00017,23.49866]
[1778065345585,39.45,82318.99,90.5,0.47465,0.00017,23.48149]
[1778065346732,39.45,82318.99,90.5,0.47465,0.00017,23.48149]
[1778065346924,39.45,82318.99,90.5,0.47465,0.00017,23.48149]
[1778065346940,39.45,82318.99,90.5,0.47465,0.00017,23.48149]
[1778065347040,39.45,82309.85,90.5,0.47309,0.00017,23.47284]
[1778065347608,39.45,82309.85,90.5,0.47309,0.00017,23.47284]
[1778065348231,39.45,82311.54,90.5,0.47338,0.00017,23.47446]
[1778065349194,39.45,82312.28,90.5,0.4735,0.00017,23.47517]
[1778065350657,39.45,82312.68,90.5,0.47357,0.00017,23.47556]
[1778065351401,39.45,82311.06,90.5,0.4733,0.00017,23.47401]
[1778065353070,39.45,82310.01,90.5,0.47311,0.00017,23.46862]
[1778065353210,39.45,82310.12,90.5,0.47313,0.00017,23.46873]
[1778065355655,39.45,82318.58,90.5,0.47458,0.00017,23.47674]
[1778065357157,39.45,82323.46,90.5,0.47541,0.00017,23.48123]
[1778065357674,39.45,82323.46,90.5,0.47541,0.00017,23.48123]
[1778065358664,39.45,82327.0,90.5,0.47602,0.00017,23.48441]
[1778065358884,39.45,82327.0,90.5,0.47602,0.00017,23.48441]
[1778065358961,39.45,82327.0,90.5,0.47602,0.00017,23.48441]
[1778065359002,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359158,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359248,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359411,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359432,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359460,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359476,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359549,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359657,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359668,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359926,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065359993,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065360019,39.45,82330.65,90.5,0.47665,0.00017,23.48764]
[1778065360039,39.45,82363.46,90.5,0.48226,0.00017,23.51408]
[1778065360208,39.45,82363.46,90.5,0.48226,0.00017,23.51408]
[1778065360981,39.46,82383.13,90.5,0.48563,0.00017,23.52769]
[1778065361332,39.46,82383.13,90.5,0.48563,0.00017,23.52769]
[1778065361378,39.46,82383.13,90.5,0.48563,0.00017,23.52769]
[1778065361431,39.46,82383.13,90.5,0.48563,0.00017,23.52769]
[1778065362111,39.46,82383.13,90.5,0.48563,0.00017,23.52769]
[1778065361704,39.47,82391.54,90.5,0.48708,0.00017,23.53302]
[1778065362711,39.47,82381.7,90.5,0.4854,0.00017,23.52678]
[1778065363718,39.47,82376.31,90.5,0.48448,0.00017,23.52319]
[1778065368753,39.47,82381.44,90.5,0.48535,0.00017,23.52661]
[1778065370314,39.47,82381.63,90.5,0.48539,0.00017,23.52674]
[1778065370333,39.47,82381.63,90.5,0.48539,0.00017,23.52674]
[1778065370452,39.47,82381.63,90.5,0.48539,0.00017,23.52674]
[1778065370475,39.47,82381.63,90.5,0.48539,0.00017,23.52674]
[1778065370513,39.47,82381.63,90.5,0.48539,0.00017,23.52674]
[1778065370519,39.47,82381.63,90.5,0.48539,0.00017,23.52674]
[1778065370631,39.47,82381.63,90.5,0.48539,0.00017,23.52674]
[1778065370701,39.47,82381.63,90.5,0.48539,0.00017,23.52674]
[1778065370767,39.47,82376.91,90.5,0.48458,0.00017,23.52359]
[1778065371578,39.47,82376.91,90.5,0.48458,0.00017,23.52359]
[1778065371631,39.47,82376.91,90.5,0.48458,0.00017,23.52359]
[1778065371734,39.47,82376.91,90.5,0.48458,0.00017,23.52359]
[1778065373091,39.47,82374.38,90.5,0.48414,0.00017,23.52187]
[1778065377716,39.47,82367.96,90.5,0.48304,0.00017,23.51737]
[1778065378091,39.47,82367.96,90.5,0.48304,0.00017,23.51737]
[1778065377816,39.47,82361.66,90.5,0.48197,0.00017,23.51278]
[1778065378185,39.47,82361.66,90.5,0.48197,0.00017,23.51278]
[1778065378212,39.47,82361.66,90.5,0.48197,0.00017,23.51278]
[1778065378247,39.47,82361.66,90.5,0.48197,0.00017,23.51278]
[1778065378823,39.47,82353.02,90.5,0.48049,0.00017,23.5062]
[1778065379239,39.47,82353.02,90.5,0.48049,0.00017,23.5062]
[1778065380504,39.47,82349.27,90.5,0.47985,0.00017,23.50325]
[1778065380677,39.47,82349.27,90.5,0.47985,0.00017,23.50325]
[1778065381149,39.47,82347.23,90.5,0.4795,0.00017,23.50162]
[1778065383573,39.47,82342.4,90.5,0.47867,0.00017,23.49769]
[1778065385020,39.48,82338.08,90.5,0.47793,0.00017,23.49409]
[1778065385529,39.48,82335.87,90.5,0.47756,0.00017,23.49222]
[1778065385590,39.48,82335.87,90.5,0.47756,0.00017,23.49222]
[1778065385752,39.48,82335.87,90.5,0.47756,0.00017,23.49222]
[1778065385780,39.48,82335.87,90.5,0.47756,0.00017,23.49222]
[1778065385846,39.48,82335.87,90.5,0.47756,0.00017,23.49222]
[1778065385942,39.48,82335.87,90.5,0.47756,0.00017,23.49222]
[1778065385995,39.48,82335.87,90.5,0.47756,0.00017,23.49222]
[1778065386031,39.48,82329.12,90.5,0.4764,0.00017,23.48637]
[1778065386444,39.48,82329.12,90.5,0.4764,0.00017,23.48637]
[1778065387070,39.48,82318.97,90.5,0.47467,0.00017,23.47719]
[1778065387888,39.48,82309.9,90.5,0.47312,0.00017,23.46861]
[1778065389651,39.48,82308.43,90.5,0.47286,0.00017,23.46719]
[1778065390055,39.48,82308.43,90.5,0.47286,0.00017,23.46719]
[1778065390431,39.48,82309.28,90.5,0.47301,0.00017,23.46801]
[1778065391917,39.48,82300.86,90.5,0.47157,0.00017,23.45971]
[1778065392269,39.48,82300.86,90.5,0.47157,0.00017,23.45971]
[1778065392643,39.48,82300.86,90.5,0.47157,0.00017,23.45971]
[1778065393083,39.48,82300.86,90.5,0.47157,0.00017,23.45971]
[1778065393239,39.48,82301.87,90.5,0.47175,0.00017,23.46073]
[1778065394065,39.48,82301.87,90.5,0.47175,0.00017,23.46073]
[1778065394085,39.48,82301.87,90.5,0.47175,0.00017,23.46073]
[1778065394115,39.48,82301.87,90.5,0.47175,0.00017,23.46073]
[1778065394233,39.48,82300.92,90.5,0.47158,0.00017,23.45978]
[1778065396198,39.48,82296.95,90.5,0.47091,0.00017,23.45577]
[1778065398099,39.48,82293.58,90.5,0.47033,0.00017,23.45231]
[1778065398376,39.48,82295.29,90.5,0.47062,0.00017,23.45408]
[1778065398966,39.48,82294.43,90.5,0.47048,0.00017,23.4532]
[1778065400379,39.48,82294.22,90.5,0.47044,0.00017,23.45298]
[1778065400404,39.48,82294.22,90.5,0.47044,0.00017,23.45298]
[1778065401125,39.48,82294.22,90.5,0.47044,0.00017,23.45298]
[1778065400980,39.48,82293.14,90.5,0.47026,0.00017,23.45186]
[1778065406015,39.48,82292.14,90.5,0.47008,0.00017,23.45081]
[1778065406806,39.48,82292.14,90.5,0.47008,0.00017,23.45081]
[1778065407022,39.48,82286.78,90.5,0.46917,0.00017,23.44517]
[1778065411156,39.48,82290.06,90.5,0.46973,0.00017,23.44863]
[1778065412823,39.48,82287.84,90.5,0.46934,0.00017,23.44191]
[1778065412847,39.48,82287.84,90.5,0.46934,0.00017,23.44191]
[1778065412868,39.48,82287.84,90.5,0.46934,0.00017,23.44191]
[1778065412905,39.48,82287.84,90.5,0.46934,0.00017,23.44191]
[1778065412995,39.48,82287.84,90.5,0.46934,0.00017,23.44191]
[1778065413084,39.48,82287.84,90.5,0.46934,0.00017,23.44191]
[1778065413132,39.48,82294.63,90.5,0.4705,0.00017,23.44901]
[1778065413229,39.48,82294.63,90.5,0.4705,0.00017,23.44901]
[1778065413648,39.48,82294.63,90.5,0.4705,0.00017,23.44901]
[1778065413896,39.48,82294.63,90.5,0.4705,0.00017,23.44901]
[1778065413993,39.48,82294.63,90.5,0.4705,0.00017,23.44901]
[1778065414127,39.48,82294.63,90.5,0.4705,0.00017,23.44901]
[1778065414138,39.48,82311.95,90.5,0.47346,0.00017,23.46621]
[1778065414880,39.48,82311.95,90.5,0.47346,0.00017,23.46621]
[1778065414962,39.48,82311.95,90.5,0.47346,0.00017,23.46621]
[1778065415079,39.48,82318.51,90.5,0.47458,0.00017,23.47239]
[1778065415362,39.48,82318.51,90.5,0.47458,0.00017,23.47239]
[1778065415849,39.48,82318.51,90.5,0.47458,0.00017,23.47239]
[1778065417648,39.48,82320.88,90.5,0.47499,0.00017,23.47458]
[1778065417682,39.48,82320.88,90.5,0.47499,0.00017,23.47458]
[1778065419751,39.49,82326.3,90.5,0.47592,0.00017,23.47951]
[1778065420082,39.49,82326.3,90.5,0.47592,0.00017,23.47951]
[1778065421351,39.49,82327.03,90.5,0.47605,0.00017,23.48017]
[1778065421352,39.49,82327.03,90.5,0.47605,0.00017,23.48017]
[1778065421393,39.49,82327.03,90.5,0.47605,0.00017,23.48017]
[1778065422128,39.49,82332.09,90.5,0.47692,0.00017,23.48463]
[1778065423472,39.49,82333.93,90.5,0.47723,0.00017,23.48623]
[1778065423733,39.49,82333.93,90.5,0.47723,0.00017,23.48623]
[1778065423798,39.49,82333.93,90.5,0.47723,0.00017,23.48623]
[1778065423829,39.49,82333.93,90.5,0.47723,0.00017,23.48623]
[1778065423841,39.49,82333.93,90.5,0.47723,0.00017,23.48623]
[1778065425128,39.49,82336.99,90.5,0.47776,0.00017,23.48885]
[1778065430190,39.5,82341.48,90.5,0.47853,0.00017,23.49263]
[1778065435939,39.51,82340.35,90.5,0.47834,0.00017,23.4917]
[1778065435990,39.51,82340.35,90.5,0.47834,0.00017,23.4917]
[1778065436246,39.51,82340.61,90.5,0.47839,0.00017,23.49192]
[1778065436251,39.51,82340.61,90.5,0.47839,0.00017,23.49192]
[1778065436262,39.51,82340.61,90.5,0.47839,0.00017,23.49192]
[1778065436272,39.51,82340.61,90.5,0.47839,0.00017,23.49192]
[1778065436413,39.51,82340.61,90.5,0.47839,0.00017,23.49192]
[1778065437773,39.51,82341.03,90.5,0.47846,0.00017,23.49227]
[1778065438400,39.51,82345.77,90.5,0.47927,0.00017,23.49616]
[1778065438432,39.51,82345.77,90.5,0.47927,0.00017,23.49616]
[1778065438443,39.51,82345.77,90.5,0.47927,0.00017,23.49616]
[1778065440715,39.51,82350.52,90.5,0.48009,0.00017,23.49996]
[1778065440773,39.51,82350.52,90.5,0.48009,0.00017,23.49996]
[1778065440799,39.51,82350.52,90.5,0.48009,0.00017,23.49996]
[1778065440814,39.51,82350.52,90.5,0.48009,0.00017,23.49996]
[1778065440862,39.51,82350.52,90.5,0.48009,0.00017,23.49996]
[1778065440872,39.51,82350.52,90.5,0.48009,0.00017,23.49996]
[1778065441138,39.51,82350.52,90.5,0.48009,0.00017,23.49996]
[1778065441261,39.51,82358.67,90.5,0.48148,0.00017,23.50625]
[1778065442729,39.51,82358.67,90.5,0.48148,0.00017,23.50625]
[1778065442998,39.51,82358.67,90.5,0.48148,0.00017,23.50625]
[1778065443144,39.51,82365.75,90.5,0.48269,0.00017,23.51148]
[1778065443839,39.51,82365.75,90.5,0.48269,0.00017,23.51148]
[1778065444576,39.51,82369.39,90.5,0.48331,0.00017,23.51408]
[1778065446338,39.51,82372.39,90.5,0.48383,0.00017,23.51619]
[1778065446491,39.51,82372.39,90.5,0.48383,0.00017,23.51619]
[1778065446794,39.51,82372.39,90.5,0.48383,0.00017,23.51619]
[1778065446807,39.51,82372.39,90.5,0.48383,0.00017,23.51619]
[1778065446815,39.51,82372.39,90.5,0.48383,0.00017,23.51619]
[1778065446916,39.51,82372.39,90.5,0.48383,0.00017,23.51619]
[1778065446993,39.51,82371.56,90.5,0.48368,0.00017,23.51561]
[1778065447367,39.51,82371.56,90.5,0.48368,0.00017,23.51561]
[1778065448746,39.51,82373.97,90.5,0.4841,0.00017,23.51728]
[1778065449968,39.51,82375.78,90.5,0.48441,0.00017,23.51852]
[1778065450014,39.51,82375.78,90.5,0.48441,0.00017,23.51852]
[1778065450324,39.51,82383.9,90.5,0.4858,0.00017,23.5239]
[1778065451761,39.51,82389.79,90.5,0.4868,0.00017,23.52762]
[1778065452345,39.51,82389.79,90.5,0.4868,0.00017,23.52762]
[1778065458380,39.51,82388.86,90.5,0.48664,0.00017,23.52704]
[1778065460757,39.51,82390.3,90.5,0.48689,0.00017,23.52794]
[1778065461642,39.51,82388.91,90.5,0.48665,0.00017,23.52707]
[1778065461645,39.51,82388.91,90.5,0.48665,0.00017,23.52707]
[1778065465659,39.51,82392.74,90.5,0.48731,0.00017,23.52943]
[1778065465672,39.51,82392.74,90.5,0.48731,0.00017,23.52943]
[1778065465754,39.51,82392.45,90.5,0.48726,0.00017,23.52925]
[1778065467838,39.51,82392.37,90.5,0.48724,0.00017,23.5292]
[1778065467927,39.51,82391.91,90.5,0.48717,0.00017,23.52892]
[1778065473485,39.51,82392.1,90.5,0.48719,0.00017,23.52467]
[1778065476566,39.51,82394.41,90.5,0.48759,0.00017,23.52606]
[1778065476582,39.51,82394.41,90.5,0.48759,0.00017,23.52606]
[1778065476593,39.51,82394.41,90.5,0.48759,0.00017,23.52606]
[1778065476637,39.51,82394.29,90.5,0.48757,0.00017,23.52599]
[1778065477718,39.51,82394.29,90.5,0.48757,0.00017,23.52599]
[1778065477761,39.51,82394.29,90.5,0.48757,0.00017,23.52599]
[1778065478489,39.51,82396.46,90.5,0.48794,0.00017,23.52728]
[1778065479169,39.51,82396.46,90.5,0.48794,0.00017,23.52728]
[1778065479044,39.51,82398.53,90.5,0.48829,0.00017,23.5285]
[1778065479263,39.51,82398.53,90.5,0.48829,0.00017,23.5285]
[1778065479416,39.51,82398.53,90.5,0.48829,0.00017,23.5285]
[1778065479660,39.51,82398.53,90.5,0.48829,0.00017,23.5285]
[1778065479690,39.51,82405.49,90.5,0.48948,0.00017,23.53244]
[1778065481386,39.51,82407.62,90.5,0.48985,0.00017,23.53361]
[1778065481978,39.51,82407.62,90.5,0.48985,0.00017,23.53361]
[1778065481983,39.51,82407.62,90.5,0.48985,0.00017,23.53361]
[1778065483556,39.51,82400.75,90.5,0.48867,0.00017,23.52978]
[1778065486838,39.52,82399.78,90.5,0.48851,0.00017,23.52922]
[1778065486935,39.52,82399.91,90.5,0.48853,0.00017,23.5293]
[1778065491395,39.51,82402.73,90.5,0.48901,0.00017,23.5309]
[1778065491454,39.51,82402.73,90.5,0.48901,0.00017,23.5309]
[1778065494633,39.51,82396.57,90.5,0.48796,0.00017,23.52735]
[1778065499669,39.51,82388.88,90.5,0.48664,0.00017,23.52268]
[1778065504704,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065505979,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065505988,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065506046,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065506052,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065506067,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065506209,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065506241,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065506354,39.52,82389.89,90.5,0.48682,0.00017,23.52331]
[1778065506209,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065506422,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065506511,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065506546,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065506550,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065506622,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065506693,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065506798,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065506860,39.52,82390.29,90.5,0.48689,0.00017,23.52356]
[1778065507123,39.52,82416.31,90.5,0.49134,0.00017,23.53816]
[1778065507618,39.52,82416.31,90.5,0.49134,0.00017,23.53816]
[1778065508184,39.52,82416.31,90.5,0.49134,0.00017,23.53816]
[1778065508247,39.54,82454.94,90.5,0.49795,0.00017,23.55444]
[1778065508372,39.54,82454.94,90.5,0.49795,0.00017,23.55444]
[1778065508492,39.54,82454.94,90.5,0.49795,0.00017,23.55444]
[1778065508781,39.54,82454.94,90.5,0.49795,0.00017,23.55444]
[1778065508836,39.54,82454.94,90.5,0.49795,0.00017,23.55444]
[1778065508971,39.54,82454.94,90.5,0.49795,0.00017,23.55444]
[1778065509259,39.54,82452.06,90.5,0.49746,0.00017,23.55345]
[1778065509919,39.54,82452.06,90.5,0.49746,0.00017,23.55345]
[1778065509951,39.54,82452.06,90.5,0.49746,0.00017,23.55345]
[1778065510130,39.54,82452.06,90.5,0.49746,0.00017,23.55345]
[1778065510221,39.54,82452.06,90.5,0.49746,0.00017,23.55345]
[1778065511085,39.56,82449.62,90.5,0.49705,0.00017,23.55258]
[1778065511154,39.56,82445.9,90.5,0.49641,0.00017,23.55121]
[1778065511545,39.56,82445.9,90.5,0.49641,0.00017,23.55121]
[1778065511550,39.56,82445.9,90.5,0.49641,0.00017,23.55121]
[1778065511732,39.56,82445.9,90.5,0.49641,0.00017,23.55121]
[1778065512224,39.56,82445.9,90.5,0.49641,0.00017,23.55121]
[1778065512232,39.56,82445.9,90.5,0.49641,0.00017,23.55121]
[1778065512688,39.56,82441.15,90.5,0.4956,0.00017,23.54938]
[1778065512694,39.56,82441.15,90.5,0.4956,0.00017,23.54938]
[1778065512704,39.56,82441.15,90.5,0.4956,0.00017,23.54938]
[1778065512720,39.56,82441.15,90.5,0.4956,0.00017,23.54938]
[1778065512796,39.56,82441.15,90.5,0.4956,0.00017,23.54938]
[1778065512936,39.56,82441.15,90.5,0.4956,0.00017,23.54938]
[1778065514133,39.56,82438.23,90.5,0.4951,0.00017,23.5482]
[1778065514196,39.56,82427.32,90.5,0.49324,0.00017,23.54347]
[1778065514779,39.56,82421.73,90.5,0.49228,0.00017,23.54086]
[1778065515342,39.56,82421.73,90.5,0.49228,0.00017,23.54086]
[1778065516849,39.56,82420.64,90.5,0.4921,0.00017,23.54033]
[1778065516947,39.56,82420.64,90.5,0.4921,0.00017,23.54033]
[1778065518515,39.56,82425.63,90.5,0.49295,0.00017,23.5427]
[1778065519410,39.56,82427.21,90.5,0.49322,0.00017,23.54343]
[1778065520276,39.56,82427.21,90.5,0.49322,0.00017,23.54343]
[1778065520672,39.57,82428.3,90.5,0.49341,0.00017,23.54392]
[1778065520927,39.57,82428.3,90.5,0.49341,0.00017,23.54392]
[1778065523821,39.61,82424.26,90.5,0.49274,0.00017,23.54208]
[1778065524278,39.61,82424.26,90.5,0.49274,0.00017,23.54208]
[1778065524280,39.61,82424.26,91.0,0.49274,0.00017,23.54208]
[1778065524287,39.61,82424.26,91.0,0.49274,0.00017,23.54208]
[1778065524757,39.62,82423.73,91.0,0.49265,0.00017,23.54184]
[1778065526322,39.63,82427.81,91.0,0.49336,0.00017,23.54373]
[1778065529248,39.65,82430.35,91.0,0.4938,0.00017,23.54488]
[1778065529305,39.65,82430.35,91.0,0.4938,0.00017,23.54488]
[1778065529309,39.66,82430.12,91.0,0.49376,0.00017,23.54478]
[1778065530573,39.66,82431.02,91.0,0.49392,0.00017,23.54518]
[1778065530669,39.66,82431.02,91.0,0.49392,0.00017,23.54518]
[1778065530953,39.66,82431.02,91.0,0.49392,0.00017,23.54518]
[1778065531595,39.67,82431.28,91.0,0.49396,0.00017,23.54092]
[1778065532558,39.67,82429.58,91.0,0.49367,0.00017,23.54017]
[1778065534118,39.68,82429.82,91.0,0.49372,0.00017,23.54028]
[1778065534126,39.68,82429.82,91.5,0.49372,0.00017,23.54028]
[1778065534141,39.68,82429.82,91.5,0.49372,0.00017,23.54028]
[1778065534570,39.69,82429.24,91.5,0.49362,0.00017,23.54003]
[1778065536560,39.69,82431.6,91.5,0.49402,0.00017,23.54107]
[1778065536741,39.69,82431.6,91.5,0.49402,0.00017,23.54107]
[1778065537228,39.69,82431.6,91.5,0.49402,0.00017,23.54107]
[1778065537252,39.69,82431.6,91.5,0.49402,0.00017,23.54107]
[1778065538366,39.69,82429.79,91.5,0.49371,0.00017,23.54027]
[1778065539247,39.69,82429.79,91.5,0.49371,0.00017,23.54027]
[1778065539534,39.69,82429.39,91.5,0.49365,0.00017,23.54009]
[1778065539974,39.69,82429.39,91.5,0.49365,0.00017,23.54009]
[1778065541454,39.69,82425.25,91.5,0.49294,0.00017,23.53821]
[1778065541972,39.69,82425.25,91.5,0.49294,0.00017,23.53821]
[1778065541987,39.69,82425.25,91.5,0.49294,0.00017,23.53821]
[1778065541997,39.69,82425.25,91.5,0.49294,0.00017,23.53821]
[1778065542005,39.69,82425.25,91.5,0.49294,0.00017,23.53821]
[1778065542034,39.69,82425.25,91.5,0.49294,0.00017,23.53821]
[1778065542047,39.69,82425.25,91.5,0.49294,0.00017,23.53821]
[1778065543702,39.69,82430.52,91.5,0.49384,0.00017,23.5406]
[1778065545119,39.69,82432.31,91.5,0.49415,0.00017,23.54138]
[1778065548010,39.69,82426.94,91.5,0.49323,0.00017,23.53899]
[1778065549769,39.7,82427.12,91.5,0.49326,0.00017,23.53907]
[1778065550695,39.7,82428.4,91.5,0.49348,0.00017,23.53965]
[1778065550704,39.7,82428.4,91.5,0.49348,0.00017,23.53965]
[1778065550729,39.7,82428.4,91.5,0.49348,0.00017,23.53965]
[1778065550795,39.7,82428.4,91.5,0.49348,0.00017,23.53965]
[1778065551031,39.7,82430.31,91.5,0.49381,0.00017,23.5405]
[1778065551993,39.7,82430.31,91.5,0.49381,0.00017,23.5405]
[1778065552706,39.7,82434.16,91.5,0.49446,0.00017,23.54217]
[1778065552986,39.7,82434.16,91.5,0.49446,0.00017,23.54217]
[1778065554283,39.7,82432.87,91.5,0.49424,0.00017,23.54162]
[1778065554299,39.7,82432.87,91.5,0.49424,0.00017,23.54162]
[1778065554311,39.7,82432.87,91.5,0.49424,0.00017,23.54162]
[1778065554321,39.7,82432.87,91.5,0.49424,0.00017,23.54162]
[1778065554372,39.7,82434.84,91.5,0.49458,0.00017,23.54246]
[1778065555059,39.71,82441.62,91.5,0.49574,0.00017,23.54523]
[1778065556665,39.71,82445.34,91.5,0.49637,0.00017,23.54666]
[1778065558080,39.73,82453.88,91.5,0.49783,0.00017,23.54973]
[1778065561191,39.73,82451.51,91.5,0.49743,0.00017,23.54891]
[1778065561877,39.73,82454.41,91.5,0.49792,0.00017,23.54991]
[1778065562123,39.73,82454.41,91.5,0.49792,0.00017,23.54991]
[1778065562140,39.73,82454.41,91.5,0.49792,0.00017,23.54991]
[1778065562153,39.73,82454.41,91.5,0.49792,0.00017,23.54991]
[1778065562208,39.73,82454.41,91.5,0.49792,0.00017,23.54991]
[1778065562215,39.73,82454.41,91.5,0.49792,0.00017,23.54991]
[1778065562570,39.73,82457.65,91.5,0.49847,0.00017,23.55098]
[1778065562642,39.73,82457.65,91.5,0.49847,0.00017,23.55098]
[1778065563209,39.73,82457.65,91.5,0.49847,0.00017,23.55098]
[1778065563286,39.73,82455.98,91.5,0.49819,0.00017,23.55043]
[1778065563929,39.73,82455.98,91.5,0.49819,0.00017,23.55043]
[1778065563970,39.73,82455.98,91.5,0.49819,0.00017,23.55043]
[1778065564122,39.73,82450.13,91.5,0.49719,0.00017,23.54842]
[1778065564891,39.73,82450.13,91.5,0.49719,0.00017,23.54842]
[1778065565542,39.73,82450.42,91.5,0.49724,0.00017,23.54852]
[1778065565596,39.73,82450.42,91.5,0.49724,0.00017,23.54852]
[1778065566302,39.73,82450.42,91.5,0.49724,0.00017,23.54852]
[1778065567582,39.73,82446.74,91.5,0.49662,0.00017,23.54719]
[1778065568709,39.73,82445.05,91.5,0.49633,0.00017,23.54656]
[1778065568968,39.73,82445.05,91.5,0.49633,0.00017,23.54656]
[1778065569012,39.73,82445.05,91.5,0.49633,0.00017,23.54656]
[1778065569065,39.73,82445.05,91.5,0.49633,0.00017,23.54656]
[1778065569157,39.74,82439.91,91.5,0.49546,0.00017,23.54456]
[1778065569447,39.74,82439.91,91.5,0.49546,0.00017,23.54456]
[1778065569459,39.74,82439.91,91.5,0.49546,0.00017,23.54456]
[1778065570467,39.74,82435.41,91.5,0.49469,0.00017,23.54271]
[1778065571174,39.74,82435.01,91.5,0.49462,0.00017,23.54255]
[1778065571693,39.74,82435.01,91.5,0.49462,0.00017,23.54255]
[1778065572240,39.74,82435.01,91.5,0.49462,0.00017,23.54255]
[1778065572660,39.74,82435.6,91.5,0.49472,0.00017,23.54279]
[1778065574525,39.74,82435.83,91.5,0.49476,0.00017,23.54289]
[1778065574564,39.74,82435.83,91.5,0.49476,0.00017,23.54289]
[1778065574808,39.74,82435.83,91.5,0.49476,0.00017,23.54289]
[1778065575031,39.74,82435.83,91.5,0.49476,0.00017,23.54289]
[1778065575102,39.74,82435.83,91.5,0.49476,0.00017,23.54289]
[1778065575202,39.74,82434.71,91.5,0.49457,0.00017,23.54242]
[1778065575463,39.74,82434.71,91.5,0.49457,0.00017,23.54242]
[1778065575812,39.74,82434.71,91.5,0.49457,0.00017,23.54242]
[1778065577178,39.74,82431.58,91.5,0.49404,0.00017,23.54108]
[1778065578538,39.74,82427.13,91.5,0.49328,0.00017,23.5391]
[1778065579486,39.74,82426.09,91.5,0.49311,0.00017,23.53862]
[1778065582381,39.74,82427.78,91.5,0.4934,0.00017,23.53939]
[1778065583028,39.74,82427.78,91.5,0.4934,0.00017,23.53939]
[1778065583070,39.74,82427.78,91.5,0.4934,0.00017,23.53939]
[1778065584294,39.74,82425.36,91.5,0.49299,0.00017,23.53829]
[1778065584774,39.75,82424.35,91.5,0.49281,0.00017,23.53782]
[1778065584864,39.75,82424.35,91.5,0.49281,0.00017,23.53782]
[1778065585129,39.75,82424.35,91.5,0.49281,0.00017,23.53782]
[1778065586029,39.75,82427.5,91.5,0.49335,0.00017,23.53927]
[1778065587215,39.75,82429.21,91.5,0.49364,0.00017,23.54004]
[1778065590988,39.75,82428.97,91.5,0.4936,0.00017,23.53993]
[1778065590991,39.75,82428.97,91.5,0.4936,0.00017,23.53993]
[1778065592566,39.75,82429.42,91.5,0.49368,0.00017,23.53576]
[1778065592571,39.75,82429.42,91.5,0.49368,0.00017,23.53576]
[1778065596300,39.75,82428.69,91.5,0.49355,0.00017,23.53544]
[1778065596331,39.75,82428.69,91.5,0.49355,0.00017,23.53544]
[1778065596337,39.75,82428.69,91.5,0.49355,0.00017,23.53544]
[1778065596562,39.75,82428.19,91.5,0.49347,0.00017,23.53521]
[1778065597356,39.75,82433.5,91.5,0.49437,0.00017,23.53754]
[1778065598501,39.76,82435.08,91.5,0.49464,0.00017,23.53821]
[1778065599701,39.76,82435.64,91.5,0.49474,0.00017,23.53844]
[1778065599837,39.76,82435.64,91.5,0.49474,0.00017,23.53844]
[1778065600768,39.76,82435.64,91.5,0.49474,0.00017,23.53844]
[1778065601813,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065601831,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065601840,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065601846,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065601908,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065602025,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065602037,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065602069,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065602080,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065602086,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065602183,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065602199,39.76,82435.89,91.5,0.49478,0.00017,23.53855]
[1778065602230,39.76,82435.91,91.5,0.49478,0.00017,23.53856]
[1778065602536,39.76,82435.91,91.5,0.49478,0.00017,23.53856]
[1778065603398,39.76,82447.57,91.5,0.49677,0.00017,23.54313]
[1778065607469,39.76,82444.62,91.5,0.49627,0.00017,23.54203]
[1778065610892,39.77,82440.68,91.5,0.4956,0.00017,23.5405]
[1778065610923,39.77,82440.68,91.5,0.4956,0.00017,23.5405]
[1778065611352,39.77,82440.68,91.5,0.4956,0.00017,23.5405]
[1778065610976,39.77,82440.95,91.5,0.49564,0.00017,23.54061]
[1778065611981,39.77,82440.95,91.5,0.49564,0.00017,23.54061]
[1778065613008,39.77,82438.89,91.5,0.49529,0.00017,23.53978]
[1778065613022,39.77,82438.89,91.5,0.49529,0.00017,23.53978]
[1778065613023,39.77,82438.89,91.5,0.49529,0.00017,23.53978]
[1778065615477,39.77,82434.94,91.5,0.49462,0.00017,23.53816]
[1778065616165,39.77,82434.94,91.5,0.49462,0.00017,23.53816]
[1778065617846,39.78,82433.39,91.5,0.49436,0.00017,23.5375]
[1778065619703,39.78,82431.17,91.5,0.49398,0.00017,23.53654]
[1778065625554,39.79,82436.23,91.5,0.49485,0.00017,23.5387]
[1778065626756,39.79,82436.23,91.5,0.49485,0.00017,23.5387]
[1778065627603,39.79,82435.05,91.5,0.49465,0.00017,23.53821]
[1778065627819,39.79,82435.05,91.5,0.49465,0.00017,23.53821]
[1778065627973,39.79,82435.05,91.5,0.49465,0.00017,23.53821]
[1778065627990,39.79,82435.05,91.5,0.49465,0.00017,23.53821]
[1778065628010,39.79,82435.05,91.5,0.49465,0.00017,23.53821]
[1778065628575,39.79,82425.71,91.5,0.49306,0.00017,23.5341]
[1778065629582,39.79,82420.29,91.5,0.49214,0.00017,23.53155]
[1778065632961,39.79,82420.02,91.5,0.4921,0.00017,23.53142]
[1778065633542,39.8,82419.91,91.5,0.49208,0.00017,23.53137]
[1778065633568,39.8,82419.91,91.5,0.49208,0.00017,23.53137]
[1778065633843,39.8,82419.91,91.5,0.49208,0.00017,23.53137]
[1778065633844,39.8,82419.91,91.5,0.49208,0.00017,23.53137]
[1778065634875,39.81,82417.21,91.5,0.49163,0.00017,23.53005]
[1778065635035,39.81,82417.21,91.5,0.49163,0.00017,23.53005]
[1778065635127,39.82,82407.65,91.5,0.49001,0.00017,23.52512]
[1778065636024,39.82,82407.65,91.5,0.49001,0.00017,23.52512]
[1778065636066,39.82,82407.65,91.5,0.49001,0.00017,23.52512]
[1778065636138,39.82,82407.65,91.5,0.49001,0.00017,23.52512]
[1778065636154,39.82,82407.65,91.5,0.49001,0.00017,23.52512]
[1778065637342,39.82,82405.15,91.5,0.48958,0.00017,23.52377]
[1778065637723,39.82,82404.16,91.5,0.48942,0.00017,23.52323]
[1778065637898,39.82,82404.16,91.5,0.48942,0.00017,23.52323]
[1778065638426,39.84,82404.38,91.5,0.48946,0.00017,23.52336]
[1778065640825,39.84,82405.49,91.5,0.48965,0.00017,23.52397]
[1778065642179,39.84,82405.9,91.5,0.48972,0.00017,23.5242]
[1778065642202,39.84,82412.72,91.5,0.49088,0.00017,23.5278]
[1778065645694,39.83,82417.93,91.5,0.49176,0.00017,23.53042]
[1778065650731,39.84,82417.23,91.5,0.49164,0.00017,23.53008]
[1778065656108,39.84,82418.29,91.5,0.49182,0.00017,23.52623]
[1778065661808,39.84,82417.29,91.5,0.49166,0.00017,23.52574]
[1778065665700,39.85,82417.02,91.5,0.49161,0.00017,23.5256]
[1778065667850,39.85,82408.14,91.5,0.49011,0.00017,23.52103]
[1778065670375,39.86,82407.6,91.5,0.49002,0.00017,23.52075]
[1778065670438,39.86,82407.6,91.5,0.49002,0.00017,23.52075]
[1778065670822,39.88,82406.77,91.5,0.48989,0.00017,23.52032]
[1778065672971,39.88,82399.99,91.5,0.48874,0.00017,23.51657]
[1778065673346,39.88,82399.99,91.5,0.48874,0.00017,23.51657]
[1778065678621,39.89,82397.46,91.5,0.48832,0.00017,23.51513]
[1778065679399,39.89,82397.46,91.5,0.48832,0.00017,23.51513]
[1778065680249,39.89,82397.03,91.5,0.48824,0.00017,23.51489]
[1778065680323,39.89,82397.03,91.5,0.48824,0.00017,23.51489]
[1778065680526,39.89,82400.1,91.5,0.48877,0.00017,23.51665]
[1778065680940,39.89,82400.1,91.5,0.48877,0.00017,23.51665]
[1778065681100,39.89,82400.1,91.5,0.48877,0.00017,23.51665]
[1778065681689,39.89,82403.3,91.5,0.48931,0.00017,23.51844]
[1778065681749,39.89,82403.3,91.5,0.48931,0.00017,23.51844]
[1778065682361,39.89,82403.3,91.5,0.48931,0.00017,23.51844]
[1778065682394,39.9,82398.04,91.5,0.48842,0.00017,23.51547]
[1778065682849,39.9,82398.04,91.5,0.48842,0.00017,23.51547]
[1778065682908,39.9,82398.04,91.5,0.48842,0.00017,23.51547]
[1778065685792,39.9,82392.42,91.5,0.48747,0.00017,23.51218]
[1778065686775,39.9,82392.37,91.5,0.48746,0.00017,23.51215]
[1778065689608,39.91,82396.04,91.5,0.48809,0.00017,23.51432]
[1778065693032,39.91,82403.85,91.5,0.48941,0.00017,23.51876]
[1778065693474,39.91,82403.85,91.5,0.48941,0.00017,23.51876]
[1778065697955,39.92,82401.06,91.5,0.48894,0.00017,23.51721]
[1778065697956,39.92,82401.06,91.5,0.48894,0.00017,23.51721]
[1778065698541,39.92,82397.3,91.5,0.48831,0.00017,23.51507]
[1778065701973,39.92,82392.42,91.5,0.48748,0.00017,23.5122]
[1778065702095,39.93,82392.45,91.5,0.48749,0.00017,23.51222]
[1778065707130,39.92,82394.4,91.5,0.48782,0.00017,23.51338]
[1778065709039,39.92,82396.23,91.5,0.48813,0.00017,23.51445]
[1778065709147,39.92,82396.23,91.5,0.48813,0.00017,23.51445]
[1778065710361,39.92,82396.42,91.5,0.48816,0.00017,23.51456]
[1778065710411,39.92,82396.42,91.5,0.48816,0.00017,23.51456]
[1778065710420,39.92,82396.42,91.5,0.48816,0.00017,23.51456]
[1778065710428,39.92,82396.42,91.5,0.48816,0.00017,23.51456]
[1778065710457,39.92,82396.42,91.5,0.48816,0.00017,23.51456]
[1778065710484,39.92,82396.88,91.5,0.48824,0.00017,23.51483]
[1778065710611,39.92,82396.88,91.5,0.48824,0.00017,23.51483]
[1778065711504,39.92,82400.84,91.5,0.4889,0.00017,23.51272]
[1778065715337,39.93,82404.96,91.5,0.4896,0.00017,23.51501]
[1778065719217,39.93,82403.0,91.5,0.48928,0.00017,23.51393]
[1778065722331,39.94,82405.27,91.5,0.48966,0.00017,23.51518]
[1778065727958,39.94,82406.68,91.5,0.4899,0.00017,23.51595]
[1778065727967,39.94,82406.68,91.5,0.4899,0.00017,23.51595]
[1778065728002,39.94,82406.68,91.5,0.4899,0.00017,23.51595]
[1778065729562,39.95,82412.01,91.5,0.49081,0.00017,23.51876]
[1778065729623,39.95,82412.01,91.5,0.49081,0.00017,23.51876]
[1778065729661,39.95,82412.01,91.5,0.49081,0.00017,23.51876]
[1778065729863,39.95,82412.01,91.5,0.49081,0.00017,23.51876]
[1778065729928,39.95,82412.01,91.5,0.49081,0.00017,23.51876]
[1778065729990,39.95,82412.01,91.5,0.49081,0.00017,23.51876]
[1778065730291,39.95,82422.31,91.5,0.49255,0.00017,23.52385]
[1778065730545,39.95,82422.31,91.5,0.49255,0.00017,23.52385]
[1778065731436,39.95,82432.89,91.5,0.49434,0.00017,23.5286]
[1778065732076,39.95,82432.89,91.5,0.49434,0.00017,23.5286]
[1778065734319,39.95,82432.16,91.5,0.49422,0.00017,23.52829]
[1778065738017,39.95,82432.93,91.5,0.49435,0.00017,23.52862]
[1778065738190,39.95,82432.93,91.5,0.49435,0.00017,23.52862]
[1778065739355,39.95,82423.48,91.5,0.49275,0.00017,23.5244]
[1778065742229,39.95,82422.26,91.5,0.49255,0.00017,23.52382]
[1778065746580,39.95,82429.09,91.5,0.4937,0.00017,23.52695]
[1778065746884,39.95,82429.09,91.5,0.4937,0.00017,23.52695]
[1778065747413,39.95,82423.86,91.5,0.49282,0.00017,23.52458]
[1778065748436,39.95,82423.86,91.5,0.49282,0.00017,23.52458]
[1778065753455,39.96,82427.93,91.5,0.49351,0.00017,23.52643]
[1778065755803,39.96,82431.22,91.5,0.49407,0.00017,23.52789]
[1778065755816,39.96,82431.22,91.5,0.49407,0.00017,23.52789]
[1778065755911,39.96,82431.22,91.5,0.49407,0.00017,23.52789]
[1778065756728,39.96,82433.72,91.5,0.49449,0.00017,23.52896]
[1778065756844,39.96,82433.72,91.5,0.49449,0.00017,23.52896]
[1778065757110,39.96,82433.72,91.5,0.49449,0.00017,23.52896]
[1778065757683,39.96,82438.33,91.5,0.49527,0.00017,23.53086]
[1778065761639,39.96,82434.21,91.5,0.49457,0.00017,23.52916]
[1778065762755,39.96,82433.44,91.5,0.49444,0.00017,23.52884]
[1778065763233,39.96,82433.44,91.5,0.49444,0.00017,23.52884]
[1778065768560,39.96,82437.01,91.5,0.49505,0.00017,23.53033]
[1778065771584,39.96,82431.57,91.5,0.49412,0.00017,23.52366]
[1778065775732,39.96,82428.18,91.5,0.49355,0.00017,23.52217]
[1778065781654,39.97,82430.45,91.5,0.49394,0.00017,23.52318]
[1778065786692,39.97,82428.87,91.5,0.49367,0.00017,23.52249]
[1778065791727,39.98,82431.64,91.5,0.49414,0.00017,23.5237]
[1778065796764,39.98,82434.54,91.5,0.49463,0.00017,23.52493]
[1778065800216,39.98,82434.77,91.5,0.49467,0.00017,23.52503]
[1778065800256,39.98,82434.77,91.5,0.49467,0.00017,23.52503]
[1778065800259,39.98,82434.77,91.5,0.49467,0.00017,23.52503]
[1778065800839,39.98,82435.22,91.5,0.49475,0.00017,23.52522]
[1778065802358,39.98,82437.0,91.5,0.49505,0.00017,23.52595]
[1778065802905,39.98,82441.38,91.5,0.49579,0.00017,23.52771]
[1778065808851,39.97,82443.27,91.5,0.49611,0.00017,23.52844]
[1778065810114,39.97,82443.27,91.5,0.49611,0.00017,23.52844]
[1778065813705,39.97,82439.06,91.5,0.4954,0.00017,23.52679]
[1778065815690,39.97,82435.84,91.5,0.49485,0.00017,23.52548]
[1778065819588,39.98,82431.13,91.5,0.49406,0.00017,23.52348]
[1778065820586,39.98,82430.61,91.5,0.49397,0.00017,23.52325]
[1778065821440,39.98,82429.84,91.5,0.49384,0.00017,23.52292]
[1778065824367,39.98,82425.8,91.5,0.49316,0.00017,23.52111]
[1778065829997,39.99,82424.52,91.5,0.49294,0.00017,23.52052]
[1778065832664,39.99,82421.75,91.5,0.49247,0.00017,23.51485]
[1778065832741,39.99,82421.75,91.5,0.49247,0.00017,23.51485]
[1778065834766,39.99,82416.12,91.5,0.49152,0.00017,23.51212]
[1778065834805,39.99,82416.12,91.5,0.49152,0.00017,23.51212]
[1778065840070,39.99,82422.04,91.5,0.49252,0.00017,23.51499]
[1778065845105,40.0,82421.4,91.5,0.49241,0.00017,23.51469]
[1778065847854,40.0,82420.48,91.5,0.49226,0.00017,23.51425]
[1778065849590,40.0,82419.53,91.5,0.4921,0.00017,23.5138]
[1778065859248,40.0,82415.91,91.5,0.49149,0.00017,23.51202]
[1778065860722,40.0,82415.34,91.5,0.49139,0.00017,23.51174]
[1778065863666,40.0,82418.22,91.5,0.49188,0.00017,23.51316]
[1778065868041,40.01,82419.72,91.5,0.49214,0.00017,23.51389]
[1778065868070,40.01,82419.72,91.5,0.49214,0.00017,23.51389]
[1778065871263,40.01,82413.93,91.5,0.49116,0.00017,23.51103]
[1778065876322,40.01,82411.58,91.5,0.49076,0.00017,23.50983]
[1778065877022,40.01,82411.58,91.5,0.49076,0.00017,23.50983]
[1778065877119,40.01,82411.58,91.5,0.49076,0.00017,23.50983]
[1778065878366,40.01,82414.22,91.5,0.49121,0.00017,23.51118]
[1778065880575,40.01,82419.81,91.5,0.49215,0.00017,23.51394]
[1778065889413,40.02,82421.55,91.5,0.49245,0.00017,23.51477]
[1778065892120,40.02,82421.44,91.5,0.49243,0.00017,23.51035]
[1778065897005,40.02,82423.5,91.5,0.49278,0.00017,23.51132]
[1778065902505,40.03,82416.04,91.5,0.49152,0.00017,23.50773]
[1778065907547,40.03,82417.55,91.5,0.49178,0.00017,23.50847]
[1778065909337,40.03,82416.71,91.5,0.49163,0.00017,23.50806]
[1778065914831,40.03,82418.25,91.5,0.4919,0.00017,23.50882]
[1778065918500,40.03,82417.28,91.5,0.49173,0.00017,23.50834]
[1778065923659,40.04,82420.16,91.5,0.49222,0.00017,23.50974]
[1778065928694,40.04,82420.02,91.5,0.4922,0.00017,23.50968]
[1778065928734,40.04,82420.02,91.5,0.4922,0.00017,23.50968]
[1778065928832,40.04,82420.02,91.5,0.4922,0.00017,23.50968]
[1778065929868,40.04,82420.2,91.5,0.49223,0.00017,23.50976]
[1778065929908,40.04,82420.2,91.5,0.49223,0.00017,23.50976]
[1778065930351,40.04,82420.2,91.5,0.49223,0.00017,23.50976]
[1778065930708,40.04,82409.06,91.5,0.49035,0.00017,23.50416]
[1778065930802,40.04,82409.06,91.5,0.49035,0.00017,23.50416]
[1778065934122,40.04,82407.54,91.5,0.49009,0.00017,23.50336]
[1778065935894,40.04,82407.22,91.5,0.49004,0.00017,23.50319]
[1778065936954,40.04,82406.23,91.5,0.48987,0.00017,23.50266]
[1778065940734,40.05,82400.57,91.5,0.48892,0.00017,23.49955]
[1778065945813,40.05,82397.87,91.5,0.48846,0.00017,23.49802]
[1778065950848,40.06,82397.78,91.5,0.48845,0.00017,23.49798]
[1778065953839,40.06,82394.92,91.5,0.48797,0.00017,23.49195]
[1778065954421,40.06,82394.92,91.5,0.48797,0.00017,23.49195]
[1778065954474,40.06,82394.92,91.5,0.48797,0.00017,23.49195]
[1778065954489,40.06,82394.92,91.5,0.48797,0.00017,23.49195]
[1778065954540,40.06,82392.52,91.5,0.48756,0.00017,23.49053]
[1778065955883,40.06,82386.01,91.5,0.48646,0.00017,23.48656]
[1778065960918,40.06,82384.2,91.5,0.48615,0.00017,23.48543]
[1778065966459,40.06,82386.56,91.5,0.48655,0.00017,23.4869]
[1778065967049,40.06,82383.86,91.5,0.4861,0.00017,23.48521]
[1778065969430,40.06,82381.91,91.5,0.48577,0.00017,23.48397]
[1778065970979,40.06,82376.59,91.5,0.48487,0.00017,23.48051]
[1778065971158,40.06,82376.59,91.5,0.48487,0.00017,23.48051]
[1778065971207,40.06,82376.59,91.5,0.48487,0.00017,23.48051]
[1778065971435,40.06,82376.59,91.5,0.48487,0.00017,23.48051]
[1778065972087,40.06,82374.0,91.5,0.48443,0.00017,23.47878]
[1778065972320,40.06,82374.0,91.5,0.48443,0.00017,23.47878]
[1778065972337,40.06,82374.0,91.5,0.48443,0.00017,23.47878]
[1778065972677,40.06,82367.2,91.5,0.48328,0.00017,23.4741]
[1778065975404,40.06,82366.62,91.5,0.48318,0.00017,23.47369]
[1778065975408,40.06,82366.62,91.5,0.48318,0.00017,23.47369]
[1778065975441,40.06,82366.62,91.5,0.48318,0.00017,23.47369]
[1778065975459,40.06,82366.62,91.5,0.48318,0.00017,23.47369]
[1778065976457,40.06,82369.88,91.5,0.48373,0.00017,23.47596]
[1778065978543,40.06,82375.03,91.5,0.4846,0.00017,23.47947]
[1778065987103,40.06,82379.42,91.5,0.48535,0.00017,23.48237]
[1778065989059,40.07,82379.63,91.5,0.48538,0.00017,23.48251]
[1778065989167,40.07,82379.63,91.5,0.48538,0.00017,23.48251]
[1778065994165,40.07,82376.8,91.5,0.48491,0.00017,23.48065]
[1778065995159,40.07,82386.04,91.5,0.48647,0.00017,23.48659]
[1778065995832,40.07,82386.04,91.5,0.48647,0.00017,23.48659]
[1778065995838,40.07,82386.04,91.5,0.48647,0.00017,23.48659]
[1778065995863,40.07,82386.04,91.5,0.48647,0.00017,23.48659]
[1778065996013,40.07,82386.04,91.5,0.48647,0.00017,23.48659]
[1778065996087,40.07,82386.04,91.5,0.48647,0.00017,23.48659]
[1778065996783,40.07,82396.09,91.5,0.48817,0.00017,23.49263]
[1778065996788,40.07,82396.09,91.5,0.48817,0.00017,23.49263]
[1778065998229,40.07,82398.44,91.5,0.48856,0.00017,23.49399]
[1778066001465,40.07,82392.99,91.5,0.48765,0.00017,23.49082]
[1778066001482,40.07,82390.9,91.5,0.48729,0.00017,23.48957]
[1778066007244,40.07,82388.36,91.5,0.48686,0.00017,23.48803]
[1778066011783,40.07,82391.59,91.5,0.48741,0.00017,23.48998]
[1778066011808,40.07,82391.83,91.5,0.48744,0.00017,23.48575]
[1778066012031,40.07,82391.83,91.5,0.48744,0.00017,23.48575]
[1778066012279,40.07,82396.51,91.5,0.48823,0.00017,23.4885]
[1778066012933,40.07,82396.51,91.5,0.48823,0.00017,23.4885]
[1778066013286,40.07,82402.54,91.5,0.48925,0.00017,23.49191]
[1778066014930,40.07,82403.27,91.5,0.48938,0.00017,23.49232]
[1778066020777,40.08,82400.83,91.5,0.48897,0.00017,23.49097]
[1778066021934,40.08,82400.87,91.5,0.48898,0.00017,23.49099]
[1778066023282,40.08,82401.16,91.5,0.48903,0.00017,23.49116]
[1778066023427,40.08,82401.16,91.5,0.48903,0.00017,23.49116]
[1778066023640,40.08,82401.16,91.5,0.48903,0.00017,23.49116]
[1778066025059,40.08,82401.92,91.5,0.48916,0.00017,23.49158]
[1778066027504,40.09,82401.99,91.5,0.48917,0.00017,23.49163]
[1778066033255,40.1,82406.87,91.5,0.49,0.00017,23.49429]
[1778066035519,40.1,82405.8,91.5,0.48982,0.00017,23.49372]
[1778066041490,40.11,82406.37,91.5,0.48992,0.00017,23.49403]
[1778066043688,40.11,82406.08,91.5,0.48987,0.00017,23.49387]
[1778066043732,40.11,82406.08,91.5,0.48987,0.00017,23.49387]
[1778066043762,40.11,82406.08,91.5,0.48987,0.00017,23.49387]
[1778066045378,40.11,82402.49,91.5,0.48927,0.00017,23.49192]
[1778066045439,40.11,82402.49,91.5,0.48927,0.00017,23.49192]
[1778066047654,40.11,82400.26,91.5,0.48889,0.00017,23.49068]
[1778066047799,40.11,82400.26,91.5,0.48889,0.00017,23.49068]
[1778066048926,40.11,82396.9,91.5,0.48832,0.00017,23.48877]
[1778066053839,40.12,82397.04,91.5,0.48835,0.00017,23.48885]
[1778066054055,40.12,82394.89,91.5,0.48799,0.00017,23.48761]
[1778066054581,40.12,82393.09,91.5,0.48769,0.00017,23.48655]
[1778066056010,40.12,82389.56,91.5,0.48709,0.00017,23.48443]
[1778066061651,40.12,82387.08,91.5,0.48667,0.00017,23.48291]
[1778066065662,40.12,82392.3,91.5,0.48755,0.00017,23.48608]
[1778066070697,40.11,82394.17,91.5,0.48786,0.00017,23.48718]
[1778066071469,40.11,82394.17,91.5,0.48786,0.00017,23.48718]
[1778066076739,40.12,82393.88,91.5,0.48781,0.00017,23.48263]
[1778066081774,40.12,82392.89,91.5,0.48765,0.00017,23.48205]
[1778066086809,40.13,82393.49,91.5,0.48775,0.00017,23.48241]
[1778066093858,40.13,82393.02,91.5,0.48768,0.00017,23.48214]
[1778066096541,40.14,82395.87,91.5,0.48816,0.00017,23.48382]
[1778066096545,40.14,82395.87,91.5,0.48816,0.00017,23.48382]
[1778066096879,40.14,82395.79,91.5,0.48815,0.00017,23.48377]
[1778066098839,40.14,82395.79,91.5,0.48815,0.00017,23.48377]
[1778066099900,40.14,82403.38,91.5,0.48943,0.00017,23.48806]
[1778066101760,40.14,82403.38,91.5,0.48943,0.00017,23.48806]
[1778066104305,40.14,82406.78,91.5,0.49,0.00017,23.4899]
[1778066106668,40.15,82403.19,91.5,0.4894,0.00017,23.48796]
[1778066111984,40.15,82401.42,91.5,0.48911,0.00017,23.48698]
[1778066114841,40.15,82399.13,91.5,0.48872,0.00017,23.4857]
[1778066114841,40.15,82399.13,91.5,0.48872,0.00017,23.4857]
[1778066121564,40.16,82399.46,91.5,0.48878,0.00017,23.48589]
[1778066121839,40.16,82399.46,91.5,0.48878,0.00017,23.48589]
[1778066125417,40.16,82403.41,91.5,0.48945,0.00017,23.48809]
[1778066125532,40.16,82403.41,91.5,0.48945,0.00017,23.48809]
[1778066125677,40.16,82403.41,91.5,0.48945,0.00017,23.48809]
[1778066125694,40.16,82403.41,91.5,0.48945,0.00017,23.48809]
[1778066125850,40.16,82403.41,91.5,0.48945,0.00017,23.48809]
[1778066126580,40.16,82404.56,91.5,0.48964,0.00017,23.48872]
[1778066126679,40.17,82410.5,91.5,0.49064,0.00017,23.49187]
[1778066127089,40.17,82416.35,91.5,0.49163,0.00017,23.49483]
[1778066129027,40.17,82416.77,91.5,0.4917,0.00017,23.49504]
[1778066132051,40.17,82417.64,91.5,0.49185,0.00017,23.49546]
[1778066132793,40.17,82417.64,91.5,0.49185,0.00017,23.49546]
[1778066135386,40.17,82419.35,91.5,0.49213,0.00017,23.49191]
[1778066135411,40.17,82419.35,91.5,0.49213,0.00017,23.49191]
[1778066135449,40.17,82419.35,91.5,0.49213,0.00017,23.49191]
[1778066135478,40.17,82419.35,91.5,0.49213,0.00017,23.49191]
[1778066135863,40.17,82419.35,91.5,0.49213,0.00017,23.49191]
[1778066137159,40.17,82431.22,91.5,0.49413,0.00017,23.49733]
[1778066142248,40.17,82435.19,91.5,0.4948,0.00017,23.499]
[1778066143551,40.17,82434.14,91.5,0.49463,0.00017,23.49857]
[1778066144163,40.17,82436.5,91.5,0.49503,0.00017,23.49954]
[1778066144191,40.17,82436.5,91.5,0.49503,0.00017,23.49954]
[1778066144510,40.17,82436.5,91.5,0.49503,0.00017,23.49954]
[1778066147064,40.17,82437.3,91.5,0.49516,0.00017,23.49987]
[1778066147079,40.17,82437.3,91.5,0.49516,0.00017,23.49987]
[1778066147106,40.17,82437.3,91.5,0.49516,0.00017,23.49987]
[1778066147112,40.17,82437.3,91.5,0.49516,0.00017,23.49987]
[1778066147127,40.17,82437.3,91.5,0.49516,0.00017,23.49987]
[1778066149343,40.17,82443.42,91.5,0.49619,0.00017,23.50227]
[1778066150998,40.17,82448.28,91.5,0.49701,0.00017,23.50407]
[1778066151186,40.17,82448.28,91.5,0.49701,0.00017,23.50407]
[1778066151208,40.17,82448.28,91.5,0.49701,0.00017,23.50407]
[1778066151436,40.17,82448.28,91.5,0.49701,0.00017,23.50407]
[1778066152082,40.17,82449.09,91.5,0.49715,0.00017,23.50436]
[1778066152635,40.17,82449.09,91.5,0.49715,0.00017,23.50436]
[1778066153583,40.17,82452.48,91.5,0.49772,0.00017,23.50554]
[1778066153629,40.17,82452.48,91.5,0.49772,0.00017,23.50554]
[1778066154354,40.17,82454.73,91.5,0.4981,0.00017,23.5063]
[1778066157801,40.17,82454.75,91.5,0.4981,0.00017,23.50631]
[1778066160616,40.16,82456.85,91.5,0.49845,0.00017,23.507]
[1778066160677,40.16,82456.85,91.5,0.49845,0.00017,23.507]
[1778066160722,40.16,82456.85,91.5,0.49845,0.00017,23.507]
[1778066165537,40.16,82455.37,91.5,0.4982,0.00017,23.50651]
[1778066165607,40.15,82452.99,91.5,0.4978,0.00017,23.50571]
[1778066166681,40.15,82452.99,91.5,0.4978,0.00017,23.50571]
[1778066167842,40.15,82454.4,91.5,0.49804,0.00017,23.50619]
[1778066167970,40.15,82454.4,91.5,0.49804,0.00017,23.50619]
[1778066167977,40.15,82454.4,91.5,0.49804,0.00017,23.50619]
[1778066168105,40.15,82458.93,91.5,0.4988,0.00017,23.50766]
[1778066168172,40.15,82458.93,91.5,0.4988,0.00017,23.50766]
[1778066168443,40.15,82458.93,91.5,0.4988,0.00017,23.50766]
[1778066168763,40.15,82471.55,91.5,0.50093,0.00017,23.5113]
[1778066171398,40.15,82470.06,91.5,0.50068,0.00017,23.5109]
[1778066174371,40.15,82472.7,91.5,0.50112,0.00017,23.5116]
[1778066175046,40.15,82474.46,91.5,0.50142,0.00017,23.51204]
[1778066175253,40.15,82474.46,91.5,0.50142,0.00017,23.51204]
[1778066176121,40.15,82478.55,91.5,0.50211,0.00017,23.51303]
[1778066178701,40.15,82480.23,91.5,0.50239,0.00017,23.51342]
[1778066181505,40.15,82477.58,91.5,0.50194,0.00017,23.5128]
[1778066183482,40.16,82467.89,91.5,0.50031,0.00017,23.51031]
[1778066184063,40.16,82467.89,91.5,0.50031,0.00017,23.51031]
[1778066184069,40.16,82467.89,91.5,0.50031,0.00017,23.51031]
[1778066184746,40.16,82467.89,91.5,0.50031,0.00017,23.51031]
[1778066185496,40.16,82457.92,91.5,0.49863,0.00017,23.50734]
[1778066186759,40.16,82451.43,91.5,0.49754,0.00017,23.50518]
[1778066190534,40.16,82457.03,91.5,0.49848,0.00017,23.50705]
[1778066195569,40.17,82454.5,91.5,0.49806,0.00017,23.50184]
[1778066199775,40.17,82458.29,91.5,0.4987,0.00017,23.50308]
[1778066202262,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202357,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202663,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202712,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202723,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202727,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202748,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202755,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202844,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202882,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202884,40.17,82451.42,91.5,0.49754,0.00017,23.5008]
[1778066202928,40.17,82446.09,91.5,0.49664,0.00017,23.49889]
[1778066203017,40.17,82446.09,91.5,0.49664,0.00017,23.49889]
[1778066203625,40.17,82437.92,91.5,0.49526,0.00017,23.49574]
[1778066204632,40.18,82427.22,91.5,0.49346,0.00017,23.49119]
[1778066205630,40.18,82427.22,91.5,0.49346,0.00017,23.49119]
[1778066205950,40.18,82427.22,91.5,0.49346,0.00017,23.49119]
[1778066206005,40.18,82427.0,91.5,0.49342,0.00017,23.49109]
[1778066206029,40.18,82427.0,91.5,0.49342,0.00017,23.49109]
[1778066207897,40.18,82429.5,91.5,0.49384,0.00017,23.4922]
[1778066207899,40.18,82429.5,91.5,0.49384,0.00017,23.4922]
[1778066217635,40.18,82429.04,91.5,0.49377,0.00017,23.492]
[1778066218896,40.18,82428.05,91.5,0.4936,0.00017,23.49156]
[1778066218951,40.18,82428.05,91.5,0.4936,0.00017,23.49156]
[1778066219097,40.18,82428.05,91.5,0.4936,0.00017,23.49156]
[1778066219215,40.18,82427.99,91.5,0.49359,0.00017,23.49154]
[1778066219579,40.18,82427.99,91.5,0.49359,0.00017,23.49154]
[1778066219764,40.18,82427.99,91.5,0.49359,0.00017,23.49154]
[1778066220251,40.18,82424.53,91.5,0.49301,0.00017,23.48997]
[1778066220353,40.18,82424.53,91.5,0.49301,0.00017,23.48997]
[1778066220418,40.18,82424.53,91.5,0.49301,0.00017,23.48997]
[1778066220424,40.18,82424.53,91.5,0.49301,0.00017,23.48997]
[1778066220447,40.18,82424.53,91.5,0.49301,0.00017,23.48997]
[1778066220532,40.18,82424.53,91.5,0.49301,0.00017,23.48997]
[1778066220981,40.18,82424.53,91.5,0.49301,0.00017,23.48997]
[1778066221007,40.18,82424.53,91.5,0.49301,0.00017,23.48997]
[1778066221018,40.18,82416.42,91.5,0.49164,0.00017,23.48611]
[1778066221069,40.18,82416.42,91.5,0.49164,0.00017,23.48611]
[1778066221074,40.18,82416.42,91.5,0.49164,0.00017,23.48611]
[1778066222641,40.18,82419.83,91.5,0.49222,0.00017,23.48777]
[1778066223219,40.18,82423.74,91.5,0.49288,0.00017,23.48961]
[1778066224320,40.19,82424.41,91.5,0.49299,0.00017,23.48992]
[1778066224788,40.19,82424.41,91.5,0.49299,0.00017,23.48992]
[1778066224812,40.19,82424.41,91.5,0.49299,0.00017,23.48992]
[1778066224814,40.19,82424.41,91.5,0.49299,0.00017,23.48992]
[1778066224822,40.19,82424.41,91.5,0.49299,0.00017,23.48992]
[1778066224850,40.19,82424.41,91.5,0.49299,0.00017,23.48992]
[1778066224857,40.19,82424.41,91.5,0.49299,0.00017,23.48992]
[1778066225436,40.19,82428.45,91.5,0.49367,0.00017,23.49174]
[1778066225438,40.19,82428.45,91.5,0.49367,0.00017,23.49174]
[1778066225957,40.19,82428.45,91.5,0.49367,0.00017,23.49174]
[1778066226431,40.19,82429.86,91.5,0.49391,0.00017,23.49236]
[1778066226786,40.19,82437.75,91.5,0.49524,0.00017,23.49567]
[1778066231821,40.19,82436.44,91.5,0.49502,0.00017,23.49514]
[1778066233028,40.19,82436.44,91.5,0.49502,0.00017,23.49514]
[1778066233899,40.18,82438.26,91.5,0.49532,0.00017,23.49588]
[1778066234132,40.18,82439.54,91.5,0.49554,0.00017,23.49639]
[1778066234172,40.18,82439.54,91.5,0.49554,0.00017,23.49639]
[1778066234241,40.18,82439.54,91.5,0.49554,0.00017,23.49639]
[1778066234268,40.18,82439.54,91.5,0.49554,0.00017,23.49639]
[1778066234614,40.18,82439.54,91.5,0.49554,0.00017,23.49639]
[1778066234843,40.18,82442.86,91.5,0.4961,0.00017,23.49768]
[1778066235801,40.18,82442.86,91.5,0.4961,0.00017,23.49768]
[1778066235937,40.18,82442.86,91.5,0.4961,0.00017,23.49768]
[1778066236544,40.18,82447.51,91.5,0.49688,0.00017,23.49941]
[1778066236595,40.18,82447.51,91.5,0.49688,0.00017,23.49941]
[1778066236856,40.18,82455.11,91.5,0.49816,0.00017,23.50205]
[1778066237036,40.18,82455.11,91.5,0.49816,0.00017,23.50205]
[1778066239319,40.18,82460.45,91.5,0.49906,0.00017,23.50375]
[1778066239911,40.18,82460.45,91.5,0.49906,0.00017,23.50375]
[1778066239991,40.18,82460.45,91.5,0.49906,0.00017,23.50375]
[1778066240139,40.18,82460.45,91.5,0.49906,0.00017,23.50375]
[1778066240695,40.18,82459.84,91.5,0.49896,0.00017,23.50356]
[1778066240876,40.18,82459.84,91.5,0.49896,0.00017,23.50356]
[1778066240992,40.18,82459.84,91.5,0.49896,0.00017,23.50356]
[1778066241050,40.18,82459.84,91.5,0.49896,0.00017,23.50356]
[1778066241030,40.18,82500.14,91.5,0.50575,0.00017,23.51269]
[1778066241152,40.18,82500.14,91.5,0.50575,0.00017,23.51269]
[1778066241307,40.18,82500.14,91.5,0.50575,0.00017,23.51269]
[1778066241330,40.18,82500.14,91.5,0.50575,0.00017,23.51269]
[1778066241924,40.18,82500.14,91.5,0.50575,0.00017,23.51269]
[1778066242031,40.18,82500.14,91.5,0.50575,0.00017,23.51269]
[1778066241956,40.2,82542.55,91.5,0.51289,0.00017,23.51494]
[1778066242126,40.2,82542.55,91.5,0.51289,0.00017,23.51494]
[1778066242426,40.2,82542.55,91.5,0.51289,0.00017,23.51494]
[1778066243005,40.2,82542.55,91.5,0.51289,0.00017,23.51494]
[1778066243031,40.2,82542.55,91.5,0.51289,0.00017,23.51494]
[1778066242906,40.22,82532.75,91.5,0.51124,0.00017,23.51509]
[1778066243402,40.22,82532.75,91.5,0.51124,0.00017,23.51509]
[1778066243436,40.22,82532.75,91.5,0.51124,0.00017,23.51509]
[1778066243913,40.22,82529.34,91.5,0.51067,0.00017,23.51504]
[1778066244662,40.22,82529.34,91.5,0.51067,0.00017,23.51504]
[1778066244920,40.22,82529.58,91.5,0.51071,0.00017,23.51505]
[1778066245063,40.22,82529.58,91.5,0.51071,0.00017,23.51505]
[1778066245087,40.22,82529.58,91.5,0.51071,0.00017,23.51505]
[1778066245307,40.22,82529.58,91.5,0.51071,0.00017,23.51505]
[1778066247578,40.22,82524.14,91.5,0.50979,0.00017,23.51489]
[1778066248377,40.22,82524.82,91.5,0.50991,0.00017,23.51491]
[1778066248572,40.22,82524.82,91.5,0.50991,0.00017,23.51491]
[1778066249976,40.22,82523.51,91.5,0.50969,0.00017,23.51486]
[1778066250009,40.22,82523.51,91.5,0.50969,0.00017,23.51486]
[1778066250121,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250126,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250195,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250269,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250746,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250810,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250974,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250979,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250983,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066250991,40.22,82523.85,91.5,0.50974,0.00017,23.51487]
[1778066251036,40.22,82541.08,91.5,0.51264,0.00017,23.51061]
[1778066251583,40.22,82541.08,91.5,0.51264,0.00017,23.51061]
[1778066251618,40.22,82541.08,91.5,0.51264,0.00017,23.51061]
[1778066251702,40.22,82541.08,91.5,0.51264,0.00017,23.51061]
[1778066251752,40.22,82541.08,91.5,0.51264,0.00017,23.51061]
[1778066251812,40.22,82541.08,91.5,0.51264,0.00017,23.51061]
[1778066251879,40.22,82541.08,91.5,0.51264,0.00017,23.51061]
[1778066251977,40.22,82552.37,91.5,0.51454,0.00017,23.51001]
[1778066252258,40.22,82552.37,91.5,0.51454,0.00017,23.51001]
[1778066252755,40.22,82552.37,91.5,0.51454,0.00017,23.51001]
[1778066252964,40.22,82552.37,91.5,0.51454,0.00017,23.51001]
[1778066252984,40.22,82559.22,91.5,0.51569,0.00017,23.50938]
[1778066254181,40.22,82561.18,91.5,0.51602,0.00017,23.50917]
[1778066254895,40.22,82561.18,91.5,0.51602,0.00017,23.50917]
[1778066255143,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255150,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255200,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255588,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255595,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255653,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255766,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255773,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255828,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066255840,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066256051,40.22,82565.34,91.5,0.51672,0.00017,23.50866]
[1778066256050,40.22,82573.02,91.5,0.51801,0.00017,23.50754]
[1778066256216,40.22,82573.02,91.5,0.51801,0.00017,23.50754]
[1778066256287,40.22,82573.02,91.5,0.51801,0.00017,23.50754]
[1778066256875,40.22,82573.02,91.5,0.51801,0.00017,23.50754]
[1778066257012,40.22,82581.83,91.5,0.51949,0.00017,23.50594]
[1778066257116,40.22,82581.83,91.5,0.51949,0.00017,23.50594]
[1778066257581,40.22,82581.83,91.5,0.51949,0.00017,23.50594]
[1778066257820,40.22,82581.83,91.5,0.51949,0.00017,23.50594]
[1778066258019,40.22,82587.77,91.5,0.52049,0.00017,23.50468]
[1778066258149,40.22,82587.77,91.5,0.52049,0.00017,23.50468]
[1778066258466,40.22,82587.77,91.5,0.52049,0.00017,23.50468]
[1778066258862,40.22,82587.77,91.5,0.52049,0.00017,23.50468]
[1778066258872,40.22,82587.77,91.5,0.52049,0.00017,23.50468]
[1778066259284,40.22,82587.79,91.5,0.52049,0.00017,23.50468]
[1778066259806,40.22,82587.79,91.5,0.52049,0.00017,23.50468]
[1778066259816,40.22,82587.79,91.5,0.52049,0.00017,23.50468]
[1778066259824,40.22,82587.79,91.5,0.52049,0.00017,23.50468]
[1778066259831,40.22,82587.79,91.5,0.52049,0.00017,23.50468]
[1778066260033,40.22,82582.22,91.5,0.51955,0.00017,23.50586]
[1778066260124,40.22,82582.22,91.5,0.51955,0.00017,23.50586]
[1778066260651,40.22,82582.22,91.5,0.51955,0.00017,23.50586]
[1778066260820,40.22,82582.22,91.5,0.51955,0.00017,23.50586]
[1778066261783,40.22,82578.29,91.5,0.51889,0.00017,23.50662]
[1778066261844,40.22,82578.29,91.5,0.51889,0.00017,23.50662]
[1778066262136,40.22,82575.21,91.5,0.51838,0.00017,23.50717]
[1778066262668,40.22,82575.21,91.5,0.51838,0.00017,23.50717]
[1778066262833,40.22,82575.21,91.5,0.51838,0.00017,23.50717]
[1778066262839,40.22,82575.21,91.5,0.51838,0.00017,23.50717]
[1778066263054,40.22,82570.05,91.5,0.51751,0.00017,23.508]
[1778066263205,40.22,82570.05,91.5,0.51751,0.00017,23.508]
[1778066264062,40.22,82569.65,91.5,0.51744,0.00017,23.50806]
[1778066267620,40.22,82568.5,91.5,0.51725,0.00017,23.50823]
[1778066269883,40.22,82565.46,91.5,0.51674,0.00017,23.50865]
[1778066270133,40.23,82564.78,91.5,0.51662,0.00017,23.50874]
[1778066270140,40.23,82564.78,91.5,0.51662,0.00017,23.50874]
[1778066270269,40.23,82564.78,91.5,0.51662,0.00017,23.50874]
[1778066270342,40.23,82564.78,91.5,0.51662,0.00017,23.50874]
[1778066270370,40.23,82564.99,91.5,0.51666,0.00017,23.50871]
[1778066271948,40.23,82552.24,91.5,0.51452,0.00017,23.51002]
[1778066272583,40.23,82552.24,91.5,0.51452,0.00017,23.51002]
[1778066272632,40.23,82549.07,91.5,0.51398,0.00017,23.51024]
[1778066273125,40.23,82553.92,91.5,0.5148,0.00017,23.50989]
[1778066275492,40.23,82556.32,91.5,0.5152,0.00017,23.50967]
[1778066276525,40.22,82559.29,91.5,0.5157,0.00017,23.50938]
[1778066276840,40.22,82559.29,91.5,0.5157,0.00017,23.50938]
[1778066276862,40.22,82559.29,91.5,0.5157,0.00017,23.50938]
[1778066278267,40.22,82564.23,91.5,0.51653,0.00017,23.50881]
[1778066278350,40.22,82564.23,91.5,0.51653,0.00017,23.50881]
[1778066278663,40.22,82564.23,91.5,0.51653,0.00017,23.50881]
[1778066278768,40.23,82569.37,91.5,0.5174,0.00017,23.50811]
[1778066282189,40.23,82574.6,91.5,0.51827,0.00017,23.50728]
[1778066283192,40.23,82574.6,91.5,0.51827,0.00017,23.50728]
[1778066286582,40.23,82570.66,91.5,0.51761,0.00017,23.50791]
[1778066286839,40.23,82570.66,91.5,0.51761,0.00017,23.50791]
[1778066289542,40.23,82567.96,91.5,0.51716,0.00017,23.50831]
[1778066289823,40.23,82567.96,91.5,0.51716,0.00017,23.50831]
[1778066290525,40.23,82566.23,91.5,0.51687,0.00017,23.50855]
[1778066290539,40.23,82566.23,91.5,0.51687,0.00017,23.50855]
[1778066291694,40.23,82565.76,91.5,0.51679,0.00017,23.50861]
[1778066292130,40.23,82563.48,91.5,0.5164,0.00017,23.5089]
[1778066292212,40.23,82563.48,91.5,0.5164,0.00017,23.5089]
[1778066292222,40.23,82563.48,91.5,0.5164,0.00017,23.5089]
[1778066292823,40.23,82563.48,91.5,0.5164,0.00017,23.5089]
[1778066293704,40.24,82564.23,91.5,0.51653,0.00017,23.50881]
[1778066293839,40.24,82564.23,91.5,0.51653,0.00017,23.50881]
[1778066298661,40.24,82567.45,91.5,0.51707,0.00017,23.50839]
[1778066299572,40.24,82567.72,91.5,0.51712,0.00017,23.50835]
[1778066299643,40.24,82567.72,91.5,0.51712,0.00017,23.50835]
[1778066301322,40.24,82572.85,91.5,0.51798,0.00017,23.50757]
[1778066306357,40.25,82571.53,91.5,0.51775,0.00017,23.50779]
[1778066308702,40.25,82571.25,91.5,0.51771,0.00017,23.50783]
[1778066308809,40.25,82571.25,91.5,0.51771,0.00017,23.50783]
[1778066309030,40.25,82571.25,91.5,0.51771,0.00017,23.50783]
[1778066309099,40.25,82571.25,91.5,0.51771,0.00017,23.50783]
[1778066309114,40.25,82571.25,91.5,0.51771,0.00017,23.50783]
[1778066309405,40.25,82571.0,91.5,0.51767,0.00017,23.50787]
[1778066310091,40.25,82571.0,91.5,0.51767,0.00017,23.50787]
[1778066310622,40.25,82573.66,91.5,0.51811,0.00017,23.50744]
[1778066310697,40.25,82573.66,91.5,0.51811,0.00017,23.50744]
[1778066310962,40.25,82573.66,91.5,0.51811,0.00017,23.50744]
[1778066312130,40.25,82573.31,91.5,0.51805,0.00017,23.50312]
[1778066313482,40.25,82568.71,91.5,0.51728,0.00017,23.50383]
[1778066313960,40.25,82568.71,91.5,0.51728,0.00017,23.50383]
[1778066314062,40.25,82564.31,91.5,0.51654,0.00017,23.50442]
[1778066314255,40.25,82564.31,91.5,0.51654,0.00017,23.50442]
[1778066315445,40.25,82562.49,91.5,0.51624,0.00017,23.50464]
[1778066315644,40.25,82554.06,91.5,0.51482,0.00017,23.50549]
[1778066316432,40.25,82554.06,91.5,0.51482,0.00017,23.50549]
[1778066316898,40.25,82554.06,91.5,0.51482,0.00017,23.50549]
[1778066317434,40.25,82547.81,91.5,0.51377,0.00017,23.50593]
[1778066319581,40.25,82543.79,91.5,0.5131,0.00017,23.50613]
[1778066319873,40.25,82543.79,91.5,0.5131,0.00017,23.50613]
[1778066320762,40.25,82540.34,91.5,0.51252,0.00017,23.50624]
[1778066321286,40.25,82538.96,91.5,0.51228,0.00017,23.50628]
[1778066323476,40.26,82550.43,91.5,0.51421,0.00017,23.50577]
[1778066326236,40.26,82549.27,91.5,0.51402,0.00017,23.50585]
[1778066326305,40.26,82549.27,91.5,0.51402,0.00017,23.50585]
[1778066326767,40.26,82549.27,91.5,0.51402,0.00017,23.50585]
[1778066326898,40.26,82544.53,91.5,0.51322,0.00017,23.5061]
[1778066327332,40.26,82544.53,91.5,0.51322,0.00017,23.5061]
[1778066329518,40.26,82535.02,91.5,0.51162,0.00017,23.50632]
[1778066331966,40.26,82534.98,91.5,0.51162,0.00017,23.50632]
[1778066332941,40.26,82534.25,91.5,0.51149,0.00017,23.50633]
[1778066332978,40.26,82529.06,91.5,0.51062,0.00017,23.50627]
[1778066333424,40.26,82529.06,91.5,0.51062,0.00017,23.50627]
[1778066333577,40.26,82529.06,91.5,0.51062,0.00017,23.50627]
[1778066333814,40.26,82529.06,91.5,0.51062,0.00017,23.50627]
[1778066334720,40.26,82525.8,91.5,0.51007,0.00017,23.50618]
[1778066334921,40.26,82525.8,91.5,0.51007,0.00017,23.50618]
[1778066335021,40.26,82525.8,91.5,0.51007,0.00017,23.50618]
[1778066335099,40.26,82520.45,91.5,0.50917,0.00017,23.50594]
[1778066335621,40.26,82520.45,91.5,0.50917,0.00017,23.50594]
[1778066335654,40.26,82513.89,91.5,0.50807,0.00017,23.50547]
[1778066337463,40.26,82513.1,91.5,0.50794,0.00017,23.5054]
[1778066338021,40.26,82513.1,91.5,0.50794,0.00017,23.5054]
[1778066338870,40.26,82515.88,91.5,0.50841,0.00017,23.50563]
[1778066339499,40.26,82512.61,91.5,0.50786,0.00017,23.50536]
[1778066340136,40.26,82512.61,91.5,0.50786,0.00017,23.50536]
[1778066340207,40.26,82515.35,91.5,0.50832,0.00017,23.50559]
[1778066341454,40.26,82517.53,91.5,0.50868,0.00017,23.50575]
[1778066342813,40.26,82513.9,91.5,0.50807,0.00017,23.50547]
[1778066345225,40.27,82511.64,91.5,0.50769,0.00017,23.50527]
[1778066348495,40.27,82511.34,91.5,0.50764,0.00017,23.50524]
[1778066350563,40.27,82508.39,91.5,0.50715,0.00017,23.50494]
[1778066350588,40.27,82508.39,91.5,0.50715,0.00017,23.50494]
[1778066350615,40.27,82508.39,91.5,0.50715,0.00017,23.50494]
[1778066350623,40.27,82508.39,91.5,0.50715,0.00017,23.50494]
[1778066350628,40.27,82508.39,91.5,0.50715,0.00017,23.50494]
[1778066350691,40.27,82508.39,91.5,0.50715,0.00017,23.50494]
[1778066350760,40.27,82508.39,91.5,0.50715,0.00017,23.50494]
[1778066351112,40.27,82508.39,91.5,0.50715,0.00017,23.50494]
[1778066351094,40.27,82509.59,91.5,0.50735,0.00017,23.50507]
[1778066351631,40.27,82509.59,91.5,0.50735,0.00017,23.50507]
[1778066351705,40.27,82509.59,91.5,0.50735,0.00017,23.50507]
[1778066351827,40.27,82509.59,91.5,0.50735,0.00017,23.50507]
[1778066351872,40.27,82534.6,91.5,0.51155,0.00017,23.50632]
[1778066352721,40.27,82534.6,91.5,0.51155,0.00017,23.50632]
[1778066352743,40.27,82534.6,91.5,0.51155,0.00017,23.50632]
[1778066352786,40.27,82534.6,91.5,0.51155,0.00017,23.50632]
[1778066352794,40.27,82534.6,91.5,0.51155,0.00017,23.50632]
[1778066352873,40.27,82546.96,91.5,0.51363,0.00017,23.50598]
[1778066353783,40.27,82546.96,91.5,0.51363,0.00017,23.50598]
[1778066354512,40.27,82547.69,91.5,0.51375,0.00017,23.50594]
[1778066354695,40.27,82548.83,91.5,0.51394,0.00017,23.50587]
[1778066356122,40.27,82548.83,91.5,0.51394,0.00017,23.50587]
[1778066357311,40.26,82551.5,91.5,0.51439,0.00017,23.5057]
[1778066360189,40.26,82554.34,91.5,0.51487,0.00017,23.50547]
[1778066361222,40.26,82555.94,91.5,0.51514,0.00017,23.50533]
[1778066361744,40.26,82554.89,91.5,0.51496,0.00017,23.50542]
[1778066363758,40.26,82549.47,91.5,0.51405,0.00017,23.50583]
[1778066366126,40.26,82552.61,91.5,0.51458,0.00017,23.50561]
[1778066366409,40.26,82551.79,91.5,0.51444,0.00017,23.50567]
[1778066369483,40.26,82545.85,91.5,0.51344,0.00017,23.50604]
[1778066370016,40.26,82545.85,91.5,0.51344,0.00017,23.50604]
[1778066370041,40.26,82545.85,91.5,0.51344,0.00017,23.50604]
[1778066371028,40.27,82544.62,91.5,0.51323,0.00017,23.5061]
[1778066371814,40.27,82534.9,91.5,0.5116,0.00017,23.50194]
[1778066372841,40.27,82534.9,91.5,0.5116,0.00017,23.50194]
[1778066379187,40.27,82528.39,91.5,0.51051,0.00017,23.50187]
[1778066379405,40.27,82527.84,91.5,0.51042,0.00017,23.50186]
[1778066380159,40.27,82527.84,91.5,0.51042,0.00017,23.50186]
[1778066380197,40.27,82527.84,91.5,0.51042,0.00017,23.50186]
[1778066380877,40.27,82522.09,91.5,0.50945,0.00017,23.50164]
[1778066381209,40.27,82522.09,91.5,0.50945,0.00017,23.50164]
[1778066383967,40.27,82516.59,91.5,0.50853,0.00017,23.5013]
[1778066385020,40.28,82515.66,91.5,0.50837,0.00017,23.50123]
[1778066385599,40.28,82515.49,91.5,0.50834,0.00017,23.50122]
[1778066385640,40.28,82515.49,91.5,0.50834,0.00017,23.50122]
[1778066387229,40.28,82519.21,91.5,0.50897,0.00017,23.50148]
[1778066392830,40.28,82515.63,91.5,0.50836,0.00017,23.50123]
[1778066397998,40.29,82513.91,91.5,0.50808,0.00017,23.50109]
[1778066403036,40.29,82511.45,91.5,0.50766,0.00017,23.50087]
[1778066405623,40.29,82510.12,91.5,0.50744,0.00017,23.50074]
[1778066405798,40.29,82510.12,91.5,0.50744,0.00017,23.50074]
[1778066405801,40.29,82510.12,91.5,0.50744,0.00017,23.50074]
[1778066406062,40.29,82510.12,91.5,0.50744,0.00017,23.50074]
[1778066406538,40.29,82510.08,91.5,0.50743,0.00017,23.50073]
[1778066406635,40.29,82510.08,91.5,0.50743,0.00017,23.50073]
[1778066406682,40.29,82510.08,91.5,0.50743,0.00017,23.50073]
[1778066408852,40.29,82509.95,91.5,0.50741,0.00017,23.50072]
[1778066410183,40.29,82509.95,91.5,0.50741,0.00017,23.50072]
[1778066413108,40.29,82517.85,91.5,0.50874,0.00017,23.50139]
[1778066414908,40.29,82517.38,91.5,0.50866,0.00017,23.50135]
[1778066415247,40.29,82517.38,91.5,0.50866,0.00017,23.50135]
[1778066417138,40.3,82525.9,91.5,0.51009,0.00017,23.5018]
[1778066417339,40.3,82525.9,91.5,0.51009,0.00017,23.5018]
[1778066418145,40.3,82524.73,91.5,0.50989,0.00017,23.50176]
[1778066419406,40.3,82525.55,91.5,0.51003,0.00017,23.50179]
[1778066419487,40.3,82525.55,91.5,0.51003,0.00017,23.50179]
[1778066419517,40.3,82525.55,91.5,0.51003,0.00017,23.50179]
[1778066419661,40.3,82525.55,91.5,0.51003,0.00017,23.50179]
[1778066420601,40.3,82527.76,91.5,0.5104,0.00017,23.50186]
[1778066421166,40.3,82532.52,91.5,0.5112,0.00017,23.50194]
[1778066425032,40.31,82533.75,91.5,0.51141,0.00017,23.50194]
[1778066425059,40.31,82533.75,91.5,0.51141,0.00017,23.50194]
[1778066425187,40.31,82533.75,91.5,0.51141,0.00017,23.50194]
[1778066425223,40.31,82533.75,91.5,0.51141,0.00017,23.50194]
[1778066425269,40.31,82533.75,91.5,0.51141,0.00017,23.50194]
[1778066425274,40.31,82541.77,91.5,0.51276,0.00017,23.50182]
[1778066425304,40.31,82541.77,91.5,0.51276,0.00017,23.50182]
[1778066426057,40.31,82541.77,91.5,0.51276,0.00017,23.50182]
[1778066426085,40.31,82541.77,91.5,0.51276,0.00017,23.50182]
[1778066426205,40.31,82551.02,91.5,0.51431,0.00017,23.50135]
[1778066426647,40.31,82551.02,91.5,0.51431,0.00017,23.50135]
[1778066426955,40.31,82551.02,91.5,0.51431,0.00017,23.50135]
[1778066428710,40.31,82548.94,91.5,0.51396,0.00017,23.50149]
[1778066428968,40.31,82548.94,91.5,0.51396,0.00017,23.50149]
[1778066431241,40.31,82554.99,91.5,0.51497,0.00017,23.49665]
[1778066433580,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433631,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433655,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433682,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433689,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433742,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433809,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433862,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433873,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433903,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066433910,40.32,82556.05,91.5,0.51515,0.00017,23.49656]
[1778066434262,40.32,82562.96,91.5,0.51631,0.00017,23.49583]
[1778066434724,40.32,82562.96,91.5,0.51631,0.00017,23.49583]
[1778066435269,40.32,82568.14,91.5,0.51718,0.00017,23.49516]
[1778066435595,40.32,82568.14,91.5,0.51718,0.00017,23.49516]
[1778066438024,40.32,82569.61,91.5,0.51742,0.00017,23.49495]
[1778066438096,40.32,82569.61,91.5,0.51742,0.00017,23.49495]
[1778066438109,40.32,82569.61,91.5,0.51742,0.00017,23.49495]
[1778066438490,40.32,82571.66,91.5,0.51777,0.00017,23.49464]
[1778066439297,40.32,82577.41,91.5,0.51873,0.00017,23.49367]
[1778066440018,40.32,82577.41,91.5,0.51873,0.00017,23.49367]
[1778066440064,40.32,82577.41,91.5,0.51873,0.00017,23.49367]
[1778066440078,40.32,82577.41,91.5,0.51873,0.00017,23.49367]
[1778066440174,40.32,82577.41,91.5,0.51873,0.00017,23.49367]
[1778066440254,40.32,82577.41,91.5,0.51873,0.00017,23.49367]
[1778066440299,40.32,82577.41,91.5,0.51873,0.00017,23.49367]
[1778066440509,40.32,82577.58,91.5,0.51876,0.00017,23.49364]
[1778066441091,40.32,82577.58,91.5,0.51876,0.00017,23.49364]
[1778066441903,40.32,82581.3,91.5,0.51938,0.00017,23.49294]
[1778066442090,40.32,82581.3,91.5,0.51938,0.00017,23.49294]
[1778066442191,40.32,82588.21,91.5,0.52054,0.00017,23.49149]
[1778066443040,40.32,82588.21,91.5,0.52054,0.00017,23.49149]
[1778066443202,40.32,82588.21,91.5,0.52054,0.00017,23.49149]
[1778066443472,40.32,82588.37,91.5,0.52057,0.00017,23.49145]
[1778066445656,40.32,82585.18,91.5,0.52004,0.00017,23.49215]
[1778066447275,40.32,82584.63,91.5,0.51994,0.00017,23.49226]
[1778066448264,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066448335,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066448369,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066448403,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066448404,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066447376,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066448552,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066448776,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066448840,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066448934,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066449105,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066449159,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066449203,40.32,82585.07,91.5,0.52002,0.00017,23.49217]
[1778066449276,40.31,82591.72,91.5,0.52113,0.00017,23.49067]
[1778066449432,40.31,82591.72,91.5,0.52113,0.00017,23.49067]
[1778066449704,40.31,82591.72,91.5,0.52113,0.00017,23.49067]
[1778066450137,40.31,82591.72,91.5,0.52113,0.00017,23.49067]
[1778066450146,40.31,82591.72,91.5,0.52113,0.00017,23.49067]
[1778066450308,40.31,82631.2,91.5,0.52774,0.00017,23.47799]
[1778066450419,40.31,82631.2,91.5,0.52774,0.00017,23.47799]
[1778066450483,40.31,82631.2,91.5,0.52774,0.00017,23.47799]
[1778066450488,40.31,82631.2,91.5,0.52774,0.00017,23.47799]
[1778066450611,40.31,82631.2,91.5,0.52774,0.00017,23.47799]
[1778066450761,40.31,82631.2,91.5,0.52774,0.00017,23.47799]
[1778066451044,40.31,82631.2,91.5,0.52774,0.00017,23.47799]
[1778066451251,40.31,82631.2,91.5,0.52774,0.00017,23.47799]
[1778066451225,40.32,82655.67,91.5,0.53184,0.00017,23.46689]
[1778066451372,40.32,82655.67,91.5,0.53184,0.00017,23.46689]
[1778066451456,40.32,82655.67,91.5,0.53184,0.00017,23.46689]
[1778066451506,40.32,82655.67,91.5,0.53184,0.00017,23.46689]
[1778066451524,40.32,82655.67,91.5,0.53184,0.00017,23.46689]
[1778066451676,40.32,82655.67,91.5,0.53184,0.00017,23.46689]
[1778066451773,40.32,82664.92,91.5,0.53338,0.00017,23.46206]
[1778066452336,40.32,82664.92,91.5,0.53338,0.00017,23.46206]
[1778066452359,40.32,82664.92,91.5,0.53338,0.00017,23.46206]
[1778066452746,40.32,82664.92,91.5,0.53338,0.00017,23.46206]
[1778066452747,40.32,82664.92,91.5,0.53338,0.00017,23.46206]
[1778066453414,40.32,82665.29,91.5,0.53344,0.00017,23.46186]
[1778066454928,40.32,82665.29,91.5,0.53344,0.00017,23.46186]
[1778066455028,40.32,82659.71,91.5,0.53251,0.00017,23.46483]
[1778066456355,40.32,82659.68,91.5,0.5325,0.00017,23.46485]
[1778066456900,40.32,82659.68,91.5,0.5325,0.00017,23.46485]
[1778066456903,40.32,82659.68,91.5,0.5325,0.00017,23.46485]
[1778066457163,40.32,82659.68,91.5,0.5325,0.00017,23.46485]
[1778066458187,40.32,82663.94,91.5,0.53322,0.00017,23.46259]
[1778066458288,40.32,82674.15,91.5,0.53492,0.00017,23.45689]
[1778066458377,40.32,82674.15,91.5,0.53492,0.00017,23.45689]
[1778066458432,40.32,82674.15,91.5,0.53492,0.00017,23.45689]
[1778066458949,40.32,82674.15,91.5,0.53492,0.00017,23.45689]
[1778066458992,40.32,82674.15,91.5,0.53492,0.00017,23.45689]
[1778066458994,40.32,82674.15,91.5,0.53492,0.00017,23.45689]
[1778066459176,40.32,82681.32,91.5,0.53612,0.00017,23.45262]
[1778066459393,40.32,82681.32,91.5,0.53612,0.00017,23.45262]
[1778066459404,40.32,82681.32,91.5,0.53612,0.00017,23.45262]
[1778066459897,40.32,82681.32,91.5,0.53612,0.00017,23.45262]
[1778066460240,40.32,82697.03,91.5,0.53874,0.00017,23.44253]
[1778066460609,40.32,82697.03,91.5,0.53874,0.00017,23.44253]
[1778066460653,40.32,82697.03,91.5,0.53874,0.00017,23.44253]
[1778066460664,40.32,82697.03,91.5,0.53874,0.00017,23.44253]
[1778066460720,40.32,82697.03,91.5,0.53874,0.00017,23.44253]
[1778066460772,40.32,82697.03,91.5,0.53874,0.00017,23.44253]
[1778066460845,40.32,82697.03,91.5,0.53874,0.00017,23.44253]
[1778066461295,40.32,82712.94,91.5,0.54139,0.00017,23.43129]
[1778066461641,40.32,82722.25,91.5,0.54294,0.00017,23.42424]
[1778066462491,40.32,82722.25,91.5,0.54294,0.00017,23.42424]
[1778066463315,40.33,82715.74,91.5,0.54185,0.00017,23.42923]
[1778066463486,40.33,82712.21,91.5,0.54127,0.00017,23.43186]
[1778066464493,40.33,82703.4,91.5,0.5398,0.00017,23.4382]
[1778066466237,40.33,82703.4,91.5,0.5398,0.00017,23.4382]
[1778066466304,40.33,82703.4,91.5,0.5398,0.00017,23.4382]
[1778066466311,40.33,82703.4,91.5,0.5398,0.00017,23.4382]
[1778066466063,40.33,82696.08,91.5,0.53857,0.00017,23.44322]
[1778066466489,40.33,82696.08,91.5,0.53857,0.00017,23.44322]
[1778066467096,40.35,82685.56,91.5,0.53681,0.00017,23.4501]
[1778066467433,40.35,82685.56,91.5,0.53681,0.00017,23.4501]
[1778066467971,40.36,82673.17,91.5,0.53473,0.00017,23.45759]
[1778066468523,40.36,82673.17,91.5,0.53473,0.00017,23.45759]
[1778066468541,40.36,82673.17,91.5,0.53473,0.00017,23.45759]
[1778066468751,40.36,82673.17,91.5,0.53473,0.00017,23.45759]
[1778066468830,40.37,82666.87,91.5,0.53368,0.00017,23.46114]
[1778066469396,40.37,82666.87,91.5,0.53368,0.00017,23.46114]
[1778066469528,40.37,82657.11,91.5,0.53205,0.00017,23.4663]
[1778066470718,40.37,82657.11,91.5,0.53205,0.00017,23.4663]
[1778066471006,40.37,82657.11,91.5,0.53205,0.00017,23.4663]
[1778066474271,40.37,82653.11,91.5,0.53138,0.00017,23.4683]
[1778066475841,40.37,82648.51,91.5,0.53061,0.00017,23.47052]
[1778066475914,40.37,82648.51,91.5,0.53061,0.00017,23.47052]
[1778066475963,40.37,82648.51,91.5,0.53061,0.00017,23.47052]
[1778066475975,40.37,82648.51,91.5,0.53061,0.00017,23.47052]
[1778066477037,40.37,82647.22,91.5,0.5304,0.00017,23.47113]
[1778066477074,40.37,82647.22,91.5,0.5304,0.00017,23.47113]
[1778066477155,40.37,82653.82,91.5,0.5315,0.00017,23.46795]
[1778066477592,40.37,82653.82,91.5,0.5315,0.00017,23.46795]
[1778066478180,40.37,82653.82,91.5,0.5315,0.00017,23.46795]
[1778066478258,40.37,82653.82,91.5,0.5315,0.00017,23.46795]
[1778066478291,40.37,82653.82,91.5,0.5315,0.00017,23.46795]
[1778066478297,40.37,82653.82,91.5,0.5315,0.00017,23.46795]
[1778066478267,40.37,82661.04,91.5,0.5327,0.00017,23.46428]
[1778066481612,40.38,82666.35,91.5,0.53359,0.00017,23.46144]
[1778066485561,40.38,82665.81,91.5,0.5335,0.00017,23.46173]
[1778066486082,40.38,82665.81,91.5,0.5335,0.00017,23.46173]
[1778066487081,40.38,82664.65,91.5,0.5333,0.00017,23.46236]
[1778066488999,40.37,82659.3,91.5,0.53241,0.00017,23.46518]
[1778066491009,40.37,82660.0,91.5,0.53253,0.00017,23.46482]
[1778066491025,40.37,82660.0,91.5,0.53253,0.00017,23.46482]
[1778066491029,40.37,82660.0,91.5,0.53253,0.00017,23.46482]
[1778066491037,40.37,82660.0,91.5,0.53253,0.00017,23.46482]
[1778066491128,40.37,82660.0,91.5,0.53253,0.00017,23.46482]
[1778066491176,40.37,82660.0,91.5,0.53253,0.00017,23.46482]
[1778066491268,40.37,82660.0,91.5,0.53253,0.00017,23.46482]
[1778066491378,40.38,82659.57,91.5,0.53246,0.00017,23.46065]
[1778066492166,40.38,82659.57,91.5,0.53246,0.00017,23.46065]
[1778066492237,40.38,82659.57,91.5,0.53246,0.00017,23.46065]
[1778066492351,40.38,82652.17,91.5,0.53123,0.00017,23.46437]
[1778066493299,40.38,82652.17,91.5,0.53123,0.00017,23.46437]
[1778066493324,40.38,82639.68,91.5,0.52914,0.00017,23.47014]
[1778066493698,40.38,82629.49,91.5,0.52744,0.00017,23.47438]
[1778066494897,40.38,82622.7,91.5,0.5263,0.00017,23.47696]
[1778066496463,40.38,82622.72,91.5,0.5263,0.00017,23.47695]
[1778066500746,40.38,82630.82,91.5,0.52766,0.00017,23.47385]
[1778066502267,40.38,82630.82,91.5,0.52766,0.00017,23.47385]
[1778066502571,40.37,82630.55,91.5,0.52761,0.00017,23.47395]
[1778066504008,40.37,82633.91,91.5,0.52818,0.00017,23.47259]
[1778066504050,40.37,82633.91,91.5,0.52818,0.00017,23.47259]
[1778066504251,40.37,82633.91,91.5,0.52818,0.00017,23.47259]
[1778066504330,40.37,82633.91,91.5,0.52818,0.00017,23.47259]
[1778066504394,40.38,82637.42,91.5,0.52876,0.00017,23.47112]
[1778066504839,40.38,82637.42,91.5,0.52876,0.00017,23.47112]
[1778066504934,40.38,82647.55,91.5,0.53045,0.00017,23.46658]
[1778066505413,40.38,82647.55,91.5,0.53045,0.00017,23.46658]
[1778066505420,40.38,82647.55,91.5,0.53045,0.00017,23.46658]
[1778066505781,40.38,82654.66,91.5,0.53164,0.00017,23.46315]
[1778066506788,40.38,82659.2,91.5,0.5324,0.00017,23.46085]
[1778066508802,40.38,82662.61,91.5,0.53297,0.00017,23.45906]
[1778066511823,40.38,82657.7,91.5,0.53215,0.00017,23.46162]
[1778066516858,40.38,82660.57,91.5,0.53262,0.00017,23.46014]
[1778066517582,40.38,82660.57,91.5,0.53262,0.00017,23.46014]
[1778066520162,40.38,82663.51,91.5,0.53312,0.00017,23.45859]
[1778066525933,40.38,82667.47,91.5,0.53378,0.00017,23.45644]
[1778066525948,40.38,82667.47,91.5,0.53378,0.00017,23.45644]
[1778066525981,40.38,82667.47,91.5,0.53378,0.00017,23.45644]
[1778066526928,40.38,82674.84,91.5,0.535,0.00017,23.45227]
[1778066527928,40.38,82674.84,91.5,0.535,0.00017,23.45227]
[1778066528089,40.38,82674.84,91.5,0.535,0.00017,23.45227]
[1778066528190,40.38,82677.41,91.5,0.53543,0.00017,23.45076]
[1778066528664,40.38,82677.41,91.5,0.53543,0.00017,23.45076]
[1778066528797,40.38,82677.41,91.5,0.53543,0.00017,23.45076]
[1778066529009,40.38,82677.41,91.5,0.53543,0.00017,23.45076]
[1778066529098,40.38,82693.34,91.5,0.53809,0.00017,23.44082]
[1778066529951,40.38,82705.11,91.5,0.54005,0.00017,23.4328]
[1778066530601,40.38,82705.11,91.5,0.54005,0.00017,23.4328]
[1778066531171,40.38,82705.11,91.5,0.54005,0.00017,23.4328]
[1778066531268,40.38,82710.0,91.5,0.54086,0.00017,23.4293]
[1778066532122,40.38,82710.0,91.5,0.54086,0.00017,23.4293]
[1778066532396,40.38,82717.37,91.5,0.54209,0.00017,23.42385]
[1778066533839,40.38,82720.48,91.5,0.54261,0.00017,23.42148]
[1778066535253,40.38,82720.96,91.5,0.54269,0.00017,23.42112]
[1778066536316,40.39,82738.44,91.5,0.54558,0.00017,23.4071]
[1778066539200,40.39,82741.66,91.5,0.54612,0.00017,23.40438]
[1778066539379,40.39,82741.66,91.5,0.54612,0.00017,23.40438]
[1778066539873,40.39,82739.95,91.5,0.54583,0.00017,23.40583]
[1778066540377,40.4,82733.83,91.5,0.54482,0.00017,23.41094]
[1778066540840,40.4,82733.83,91.5,0.54482,0.00017,23.41094]
[1778066544934,40.4,82740.22,91.5,0.54588,0.00017,23.40561]
[1778066546504,40.4,82744.94,91.5,0.54666,0.00017,23.40156]
[1778066547632,40.4,82743.08,91.5,0.54635,0.00017,23.40317]
[1778066552062,40.39,82740.93,91.5,0.546,0.00017,23.40059]
[1778066553850,40.39,82745.4,91.5,0.54675,0.00017,23.39674]
[1778066554700,40.39,82746.54,91.5,0.54693,0.00017,23.39575]
[1778066554705,40.39,82746.54,91.5,0.54693,0.00017,23.39575]
[1778066554711,40.39,82746.54,91.5,0.54693,0.00017,23.39575]
[1778066555132,40.39,82752.38,91.5,0.5479,0.00017,23.39057]
[1778066555655,40.39,82752.38,91.5,0.5479,0.00017,23.39057]
[1778066555659,40.39,82752.38,91.5,0.5479,0.00017,23.39057]
[1778066555845,40.39,82752.38,91.5,0.5479,0.00017,23.39057]
[1778066556142,40.39,82752.38,91.5,0.5479,0.00017,23.39057]
[1778066556201,40.39,82752.38,91.5,0.5479,0.00017,23.39057]
[1778066556258,40.39,82759.4,91.5,0.54907,0.00017,23.38417]
[1778066556468,40.39,82759.4,91.5,0.54907,0.00017,23.38417]
[1778066557337,40.39,82759.4,91.5,0.54907,0.00017,23.38417]
[1778066557417,40.39,82766.51,91.5,0.55025,0.00017,23.37748]
[1778066558429,40.39,82766.51,91.5,0.55025,0.00017,23.37748]
[1778066558825,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066558895,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066558918,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066559003,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066559012,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066559320,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066559330,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066559370,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066559385,40.39,82769.05,91.5,0.55067,0.00017,23.37504]
[1778066559405,40.39,82778.31,91.5,0.55221,0.00017,23.36593]
[1778066560211,40.39,82778.31,91.5,0.55221,0.00017,23.36593]
[1778066560370,40.4,82779.29,91.5,0.55237,0.00017,23.36496]
[1778066560834,40.4,82779.29,91.5,0.55237,0.00017,23.36496]
[1778066561245,40.4,82764.81,91.5,0.54996,0.00017,23.37912]
[1778066561880,40.4,82764.81,91.5,0.54996,0.00017,23.37912]
[1778066561930,40.4,82764.81,91.5,0.54996,0.00017,23.37912]
[1778066561980,40.4,82764.81,91.5,0.54996,0.00017,23.37912]
[1778066562193,40.4,82764.81,91.5,0.54996,0.00017,23.37912]
[1778066562251,40.4,82753.45,91.5,0.54808,0.00017,23.38963]
[1778066563163,40.4,82753.45,91.5,0.54808,0.00017,23.38963]
[1778066563166,40.4,82753.45,91.5,0.54808,0.00017,23.38963]
[1778066563212,40.4,82753.45,91.5,0.54808,0.00017,23.38963]
[1778066563281,40.41,82741.95,91.5,0.54616,0.00017,23.39978]
[1778066563725,40.41,82741.95,91.5,0.54616,0.00017,23.39978]
[1778066564235,40.41,82741.95,91.5,0.54616,0.00017,23.39978]
[1778066564288,40.43,82735.82,91.5,0.54513,0.00017,23.40506]
[1778066564694,40.43,82735.82,91.5,0.54513,0.00017,23.40506]
[1778066565425,40.43,82735.82,91.5,0.54513,0.00017,23.40506]
[1778066565704,40.43,82736.17,91.5,0.54519,0.00017,23.40476]
[1778066567007,40.43,82736.73,91.5,0.54528,0.00017,23.4043]
[1778066567761,40.43,82738.44,91.5,0.54556,0.00017,23.40287]
[1778066567821,40.43,82738.44,91.5,0.54556,0.00017,23.40287]
[1778066567837,40.43,82738.44,91.5,0.54556,0.00017,23.40287]
[1778066567853,40.43,82738.44,91.5,0.54556,0.00017,23.40287]
[1778066567918,40.43,82738.44,91.5,0.54556,0.00017,23.40287]
[1778066568226,40.43,82746.26,91.5,0.54686,0.00017,23.39618]
[1778066568837,40.43,82746.26,91.5,0.54686,0.00017,23.39618]
[1778066569061,40.43,82746.26,91.5,0.54686,0.00017,23.39618]
[1778066569210,40.43,82746.26,91.5,0.54686,0.00017,23.39618]
[1778066569233,40.43,82752.96,91.5,0.54797,0.00017,23.39025]
[1778066569520,40.43,82752.96,91.5,0.54797,0.00017,23.39025]
[1778066571291,40.43,82748.87,91.5,0.54729,0.00017,23.39389]
[1778066571523,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066571699,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066571727,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066571832,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066571901,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066571933,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066571970,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066572057,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066572103,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066572281,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066572367,40.43,82746.89,91.5,0.54697,0.00017,23.39563]
[1778066572434,40.43,82771.92,91.5,0.55112,0.00017,23.37249]
[1778066572472,40.43,82771.92,91.5,0.55112,0.00017,23.37249]
[1778066572566,40.43,82771.92,91.5,0.55112,0.00017,23.37249]
[1778066573415,40.42,82804.51,91.5,0.55651,0.00017,23.33856]
[1778066573519,40.42,82804.51,91.5,0.55651,0.00017,23.33856]
[1778066573697,40.42,82804.51,91.5,0.55651,0.00017,23.33856]
[1778066573885,40.42,82804.51,91.5,0.55651,0.00017,23.33856]
[1778066574172,40.42,82804.51,91.5,0.55651,0.00017,23.33856]
[1778066574390,40.42,82804.51,91.5,0.55651,0.00017,23.33856]
[1778066575276,40.43,82810.41,91.5,0.55748,0.00017,23.33198]
[1778066576283,40.43,82812.26,91.5,0.55779,0.00017,23.32989]
[1778066578122,40.43,82811.35,91.5,0.55764,0.00017,23.33092]
[1778066578166,40.43,82811.35,91.5,0.55764,0.00017,23.33092]
[1778066578171,40.43,82811.35,91.5,0.55764,0.00017,23.33092]
[1778066578202,40.43,82811.35,91.5,0.55764,0.00017,23.33092]
[1778066578263,40.43,82811.35,91.5,0.55764,0.00017,23.33092]
[1778066578607,40.43,82811.64,91.5,0.55769,0.00017,23.3306]
[1778066579993,40.43,82813.27,91.5,0.55795,0.00017,23.32875]
[1778066580141,40.43,82813.27,91.5,0.55795,0.00017,23.32875]
[1778066580145,40.43,82813.27,91.5,0.55795,0.00017,23.32875]
[1778066581149,40.43,82811.94,91.5,0.55773,0.00017,23.33027]
[1778066581282,40.43,82811.94,91.5,0.55773,0.00017,23.33027]
[1778066581780,40.43,82809.64,91.5,0.55735,0.00017,23.33287]
[1778066582128,40.43,82809.64,91.5,0.55735,0.00017,23.33287]
[1778066582142,40.43,82809.64,91.5,0.55735,0.00017,23.33287]
[1778066582329,40.43,82804.94,91.5,0.55658,0.00017,23.33813]
[1778066582832,40.43,82804.94,91.5,0.55658,0.00017,23.33813]
[1778066584160,40.43,82804.3,91.5,0.55647,0.00017,23.33885]
[1778066584176,40.43,82804.3,91.5,0.55647,0.00017,23.33885]
[1778066584262,40.43,82804.3,91.5,0.55647,0.00017,23.33885]
[1778066584266,40.43,82804.3,91.5,0.55647,0.00017,23.33885]
[1778066584445,40.43,82804.3,91.5,0.55647,0.00017,23.33885]
[1778066585196,40.43,82804.13,91.5,0.55644,0.00017,23.33906]
[1778066585351,40.43,82797.33,91.5,0.55531,0.00017,23.34649]
[1778066585512,40.43,82797.33,91.5,0.55531,0.00017,23.34649]
[1778066585601,40.43,82797.33,91.5,0.55531,0.00017,23.34649]
[1778066586137,40.43,82797.33,91.5,0.55531,0.00017,23.34649]
[1778066586358,40.44,82792.62,91.5,0.55453,0.00017,23.35154]
[1778066587036,40.44,82792.62,91.5,0.55453,0.00017,23.35154]
[1778066587175,40.44,82792.62,91.5,0.55453,0.00017,23.35154]
[1778066587792,40.44,82793.73,91.5,0.55471,0.00017,23.35037]
[1778066588715,40.44,82791.15,91.5,0.55429,0.00017,23.35311]
[1778066588723,40.44,82791.15,91.5,0.55429,0.00017,23.35311]
[1778066588825,40.44,82791.15,91.5,0.55429,0.00017,23.35311]
[1778066589217,40.44,82791.15,91.5,0.55429,0.00017,23.35311]
[1778066589244,40.44,82791.15,91.5,0.55429,0.00017,23.35311]
[1778066589271,40.44,82791.15,91.5,0.55429,0.00017,23.35311]
[1778066589285,40.44,82791.15,91.5,0.55429,0.00017,23.35311]
[1778066589303,40.44,82791.15,91.5,0.55429,0.00017,23.35311]
[1778066590394,40.44,82792.31,91.5,0.55448,0.00017,23.3519]
[1778066590393,40.44,82787.83,91.5,0.55373,0.00017,23.3566]
[1778066590698,40.44,82787.83,91.5,0.55373,0.00017,23.3566]
[1778066590740,40.44,82787.83,91.5,0.55373,0.00017,23.3566]
[1778066591479,40.44,82787.83,91.5,0.55373,0.00017,23.3566]
[1778066592400,40.44,82783.46,91.5,0.55301,0.00017,23.36112]
[1778066593407,40.45,82777.91,91.5,0.55209,0.00017,23.36673]
[1778066595200,40.45,82775.98,91.5,0.55177,0.00017,23.36866]
[1778066595322,40.45,82775.98,91.5,0.55177,0.00017,23.36866]
[1778066595421,40.45,82775.98,91.5,0.55177,0.00017,23.36867]
[1778066596430,40.45,82775.98,91.5,0.55177,0.00017,23.36867]
[1778066596486,40.45,82775.98,91.5,0.55177,0.00017,23.36867]
[1778066598460,40.45,82773.04,91.5,0.55128,0.00017,23.37158]
[1778066598463,40.45,82773.04,91.5,0.55128,0.00017,23.37158]
[1778066598557,40.45,82773.04,91.5,0.55128,0.00017,23.37158]
[1778066598748,40.45,82771.49,91.5,0.55102,0.00017,23.37311]
[1778066598820,40.45,82771.49,91.5,0.55102,0.00017,23.37311]
[1778066598970,40.45,82771.49,91.5,0.55102,0.00017,23.37311]
[1778066599020,40.45,82771.49,91.5,0.55102,0.00017,23.37311]
[1778066599182,40.45,82771.49,91.5,0.55102,0.00017,23.37311]
[1778066599449,40.45,82794.13,91.5,0.55476,0.00017,23.35009]
[1778066599705,40.45,82794.13,91.5,0.55476,0.00017,23.35009]
[1778066600101,40.45,82794.13,91.5,0.55476,0.00017,23.35009]
[1778066600456,40.45,82812.94,91.5,0.55787,0.00017,23.32938]
[1778066600573,40.45,82812.94,91.5,0.55787,0.00017,23.32938]
[1778066600974,40.45,82812.94,91.5,0.55787,0.00017,23.32938]
[1778066601463,40.45,82810.22,91.5,0.55742,0.00017,23.33245]
[1778066601600,40.45,82810.22,91.5,0.55742,0.00017,23.33245]
[1778066601623,40.45,82810.22,91.5,0.55742,0.00017,23.33245]
[1778066601681,40.45,82810.22,91.5,0.55742,0.00017,23.33245]
[1778066602470,40.45,82803.71,91.5,0.55635,0.00017,23.33971]
[1778066603076,40.45,82803.71,91.5,0.55635,0.00017,23.33971]
[1778066603477,40.45,82796.55,91.5,0.55516,0.00017,23.3475]
[1778066604048,40.45,82796.55,91.5,0.55516,0.00017,23.3475]
[1778066604285,40.45,82796.55,91.5,0.55516,0.00017,23.3475]
[1778066604495,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066604608,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066604623,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066604996,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066605167,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066605232,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066605238,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066605254,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066605462,40.45,82791.38,91.5,0.55431,0.00017,23.35299]
[1778066605491,40.45,82774.44,91.5,0.55151,0.00017,23.37023]
[1778066606498,40.46,82757.88,91.5,0.54876,0.00017,23.38599]
[1778066607080,40.46,82757.88,91.5,0.54876,0.00017,23.38599]
[1778066608264,40.46,82749.0,91.5,0.54729,0.00017,23.39397]
[1778066608941,40.46,82749.0,91.5,0.54729,0.00017,23.39397]
[1778066609382,40.46,82749.0,91.5,0.54729,0.00017,23.39397]
[1778066610309,40.46,82748.17,91.5,0.54715,0.00017,23.3947]
[1778066610961,40.46,82748.17,91.5,0.54715,0.00017,23.3947]
[1778066611627,40.46,82745.62,91.5,0.54673,0.00017,23.39692]
[1778066611728,40.46,82740.0,91.5,0.5458,0.00017,23.39731]
[1778066612555,40.46,82740.0,91.5,0.5458,0.00017,23.39731]
[1778066616027,40.46,82734.28,91.5,0.54485,0.00017,23.40208]
[1778066616234,40.46,82734.28,91.5,0.54485,0.00017,23.40208]
[1778066616352,40.46,82734.28,91.5,0.54485,0.00017,23.40208]
[1778066616597,40.46,82734.18,91.5,0.54484,0.00017,23.40216]
[1778066616619,40.46,82734.18,91.5,0.54484,0.00017,23.40216]
[1778066616891,40.46,82734.18,91.5,0.54484,0.00017,23.40216]
[1778066617360,40.46,82734.18,91.5,0.54484,0.00017,23.40216]
[1778066617369,40.46,82734.18,91.5,0.54484,0.00017,23.40216]
[1778066617609,40.46,82730.54,91.5,0.54423,0.00017,23.40512]
[1778066618792,40.45,82730.77,91.5,0.54427,0.00017,23.40493]
[1778066618799,40.45,82730.77,91.5,0.54427,0.00017,23.40493]
[1778066618841,40.45,82730.77,91.5,0.54427,0.00017,23.40493]
[1778066618862,40.45,82728.5,91.5,0.54389,0.00017,23.40675]
[1778066621090,40.45,82726.62,91.5,0.54358,0.00017,23.40823]
[1778066621175,40.45,82726.62,91.5,0.54358,0.00017,23.40823]
[1778066621191,40.45,82726.62,91.5,0.54358,0.00017,23.40823]
[1778066626240,40.45,82728.62,91.5,0.54392,0.00017,23.40664]
[1778066626442,40.45,82729.22,91.5,0.54402,0.00017,23.40616]
[1778066627394,40.45,82729.22,91.5,0.54402,0.00017,23.40616]
[1778066627453,40.45,82730.45,91.5,0.54422,0.00017,23.40518]
[1778066628986,40.45,82729.42,91.5,0.54405,0.00017,23.40601]
[1778066629015,40.45,82727.47,91.5,0.54372,0.00017,23.40756]
[1778066629853,40.45,82727.47,91.5,0.54372,0.00017,23.40756]
[1778066629882,40.45,82727.47,91.5,0.54372,0.00017,23.40756]
[1778066630140,40.45,82727.47,91.5,0.54372,0.00017,23.40756]
[1778066630771,40.45,82729.61,91.5,0.54408,0.00017,23.40586]
[1778066630816,40.45,82729.61,91.5,0.54408,0.00017,23.40586]
[1778066630840,40.45,82729.61,91.5,0.54408,0.00017,23.40586]
[1778066630854,40.45,82729.61,91.5,0.54408,0.00017,23.40586]
[1778066631026,40.45,82729.61,91.5,0.54408,0.00017,23.40586]
[1778066631038,40.45,82729.61,91.5,0.54408,0.00017,23.40586]
[1778066631095,40.45,82738.97,91.5,0.54563,0.00017,23.39817]
[1778066631935,40.45,82738.97,91.5,0.54563,0.00017,23.39817]
[1778066631947,40.45,82760.96,91.5,0.54928,0.00017,23.3787]
[1778066633127,40.45,82771.44,91.5,0.55102,0.00017,23.36873]
[1778066634700,40.45,82770.59,91.5,0.55088,0.00017,23.36954]
[1778066637132,40.45,82770.33,91.5,0.55084,0.00017,23.36979]
[1778066640733,40.45,82767.74,91.5,0.55041,0.00017,23.37229]
[1778066641496,40.45,82767.74,91.5,0.55041,0.00017,23.37229]
[1778066642127,40.45,82768.28,91.5,0.5505,0.00017,23.37177]
[1778066643839,40.45,82763.37,91.5,0.54968,0.00017,23.37643]
[1778066645180,40.45,82760.51,91.5,0.54921,0.00017,23.37911]
[1778066645217,40.45,82760.51,91.5,0.54921,0.00017,23.37911]
[1778066645222,40.45,82760.51,91.5,0.54921,0.00017,23.37911]
[1778066645467,40.45,82760.51,91.5,0.54921,0.00017,23.37911]
[1778066645809,40.45,82761.55,91.5,0.54938,0.00017,23.37814]
[1778066645844,40.45,82753.03,91.5,0.54797,0.00017,23.38593]
[1778066646792,40.45,82753.03,91.5,0.54797,0.00017,23.38593]
[1778066646838,40.45,82753.03,91.5,0.54797,0.00017,23.38593]
[1778066646855,40.45,82753.03,91.5,0.54797,0.00017,23.38593]
[1778066646939,40.45,82753.03,91.5,0.54797,0.00017,23.38593]
[1778066648048,40.45,82752.51,91.5,0.54788,0.00017,23.3864]
[1778066651787,40.45,82755.64,91.5,0.5484,0.00017,23.38357]
[1778066651819,40.45,82760.15,91.5,0.54915,0.00017,23.37943]
[1778066653950,40.45,82764.09,91.5,0.5498,0.00017,23.37575]
[1778066654051,40.45,82772.12,91.5,0.55113,0.00017,23.36804]
[1778066655418,40.45,82772.12,91.5,0.55113,0.00017,23.36804]
[1778066655655,40.45,82773.64,91.5,0.55139,0.00017,23.36655]
[1778066655665,40.45,82773.64,91.5,0.55139,0.00017,23.36655]
[1778066661189,40.45,82769.73,91.5,0.55074,0.00017,23.37036]
[1778066661770,40.45,82769.47,91.5,0.55069,0.00017,23.37062]
[1778066664336,40.45,82774.89,91.5,0.55159,0.00017,23.36534]
[1778066664414,40.45,82783.39,91.5,0.553,0.00017,23.35681]
[1778066664825,40.45,82783.39,91.5,0.553,0.00017,23.35681]
[1778066664905,40.45,82783.39,91.5,0.553,0.00017,23.35681]
[1778066664914,40.45,82783.39,91.5,0.553,0.00017,23.35681]
[1778066664942,40.45,82785.89,91.5,0.55341,0.00017,23.35425]
[1778066667080,40.45,82782.49,91.5,0.55285,0.00017,23.35772]
[1778066667158,40.45,82780.55,91.5,0.55253,0.00017,23.35968]
[1778066668512,40.45,82780.55,91.5,0.55253,0.00017,23.35968]
[1778066668938,40.45,82778.94,91.5,0.55227,0.00017,23.36129]
[1778066670952,40.44,82774.37,91.5,0.55151,0.00017,23.36582]
[1778066673973,40.44,82768.68,91.5,0.55058,0.00017,23.36691]
[1778066675132,40.44,82768.68,91.5,0.55058,0.00017,23.36691]
[1778066678203,40.44,82769.59,91.5,0.55073,0.00017,23.366]
[1778066678377,40.44,82769.59,91.5,0.55073,0.00017,23.366]
[1778066678400,40.44,82769.59,91.5,0.55073,0.00017,23.366]
[1778066679085,40.44,82768.96,91.5,0.55063,0.00017,23.3666]
[1778066679184,40.44,82768.96,91.5,0.55063,0.00017,23.3666]
[1778066679318,40.44,82768.96,91.5,0.55063,0.00017,23.3666]
[1778066680482,40.44,82765.73,91.5,0.55009,0.00017,23.36969]
[1778066680538,40.44,82759.17,91.5,0.54901,0.00017,23.37584]
[1778066681091,40.44,82759.17,91.5,0.54901,0.00017,23.37584]
[1778066681636,40.44,82759.09,91.5,0.54899,0.00017,23.37592]
[1778066681639,40.44,82759.09,91.5,0.54899,0.00017,23.37592]
[1778066681682,40.44,82759.09,91.5,0.54899,0.00017,23.37592]
[1778066681886,40.44,82759.09,91.5,0.54899,0.00017,23.37592]
[1778066683036,40.44,82752.49,91.5,0.5479,0.00017,23.38192]
[1778066685470,40.44,82749.89,91.5,0.54747,0.00017,23.38424]
[1778066688071,40.44,82742.46,91.5,0.54623,0.00017,23.3907]
[1778066689309,40.44,82742.46,91.5,0.54623,0.00017,23.3907]
[1778066689379,40.44,82742.46,91.5,0.54623,0.00017,23.3907]
[1778066689395,40.44,82742.46,91.5,0.54623,0.00017,23.3907]
[1778066690085,40.44,82748.81,91.5,0.54729,0.00017,23.38518]
[1778066692049,40.44,82752.98,91.5,0.54798,0.00017,23.38147]
[1778066692095,40.44,82752.98,91.5,0.54798,0.00017,23.38147]
[1778066694220,40.44,82751.63,91.5,0.54776,0.00017,23.38268]
[1778066694220,40.44,82751.63,91.5,0.54776,0.00017,23.38268]
[1778066696127,40.44,82743.61,91.5,0.54643,0.00017,23.3897]
[1778066698688,40.44,82744.35,91.5,0.54655,0.00017,23.38906]
[1778066699904,40.44,82743.1,91.5,0.54634,0.00017,23.39014]
[1778066699934,40.44,82743.1,91.5,0.54634,0.00017,23.39014]
[1778066700245,40.44,82743.1,91.5,0.54634,0.00017,23.39014]
[1778066700333,40.43,82738.65,91.5,0.5456,0.00017,23.39392]
[1778066701402,40.43,82738.65,91.5,0.5456,0.00017,23.39392]
[1778066701653,40.43,82735.12,91.5,0.54502,0.00017,23.39685]
[1778066703929,40.43,82737.34,91.5,0.54539,0.00017,23.39501]
[1778066704919,40.44,82741.17,91.5,0.54602,0.00017,23.39179]
[1778066705370,40.44,82741.17,91.5,0.54602,0.00017,23.39179]
[1778066711232,40.43,82743.41,91.5,0.54639,0.00017,23.38987]
[1778066713249,40.43,82747.87,91.5,0.54713,0.00017,23.386]
[1778066715387,40.43,82751.03,91.5,0.54766,0.00017,23.3832]
[1778066715392,40.43,82751.03,91.5,0.54766,0.00017,23.3832]
[1778066716448,40.43,82748.26,91.5,0.5472,0.00017,23.38565]
[1778066717277,40.43,82739.77,91.5,0.54579,0.00017,23.39297]
[1778066719819,40.43,82738.97,91.5,0.54566,0.00017,23.39364]
[1778066720045,40.43,82738.97,91.5,0.54566,0.00017,23.39364]
[1778066721331,40.43,82740.69,91.5,0.54594,0.00017,23.39218]
[1778066721331,40.43,82740.69,91.5,0.54594,0.00017,23.39218]
[1778066722316,40.43,82749.63,91.5,0.54743,0.00017,23.38444]
[1778066724611,40.43,82753.5,91.5,0.54807,0.00017,23.38098]
[1778066724655,40.43,82756.36,91.5,0.54854,0.00017,23.37839]
[1778066724720,40.43,82756.36,91.5,0.54854,0.00017,23.37839]
[1778066724731,40.43,82756.36,91.5,0.54854,0.00017,23.37839]
[1778066724779,40.43,82756.36,91.5,0.54854,0.00017,23.37839]
[1778066724805,40.43,82756.36,91.5,0.54854,0.00017,23.37839]
[1778066724955,40.43,82756.36,91.5,0.54854,0.00017,23.37839]
[1778066725008,40.43,82756.36,91.5,0.54854,0.00017,23.37839]
[1778066725100,40.43,82756.36,91.5,0.54854,0.00017,23.37839]
[1778066725340,40.43,82774.15,91.5,0.55149,0.00017,23.36152]
[1778066725867,40.43,82774.15,91.5,0.55149,0.00017,23.36152]
[1778066725941,40.43,82774.15,91.5,0.55149,0.00017,23.36152]
[1778066726347,40.43,82792.27,91.5,0.5545,0.00017,23.343]
[1778066728453,40.43,82791.61,91.5,0.55439,0.00017,23.34369]
[1778066728474,40.43,82790.65,91.5,0.55423,0.00017,23.34469]
[1778066729369,40.43,82791.64,91.5,0.55439,0.00017,23.34365]
[1778066730821,40.43,82791.26,91.5,0.55433,0.00017,23.34405]
[1778066731247,40.43,82791.26,91.5,0.55433,0.00017,23.34405]
[1778066731263,40.43,82791.26,91.5,0.55433,0.00017,23.34405]
[1778066731318,40.43,82791.26,91.5,0.55433,0.00017,23.34405]
[1778066731438,40.43,82791.26,91.5,0.55433,0.00017,23.34405]
[1778066731439,40.43,82791.26,91.5,0.55433,0.00017,23.34405]
[1778066731544,40.43,82782.53,91.5,0.55289,0.00017,23.34867]
[1778066731743,40.43,82782.53,91.5,0.55289,0.00017,23.34867]
[1778066731842,40.43,82782.53,91.5,0.55289,0.00017,23.34867]
[1778066731876,40.43,82782.53,91.5,0.55289,0.00017,23.34867]
[1778066732329,40.43,82782.53,91.5,0.55289,0.00017,23.34867]
[1778066732552,40.43,82760.8,91.5,0.54929,0.00017,23.36986]
[1778066733432,40.43,82760.8,91.5,0.54929,0.00017,23.36986]
[1778066733601,40.43,82760.8,91.5,0.54929,0.00017,23.36986]
[1778066733604,40.43,82748.91,91.5,0.54732,0.00017,23.38064]
[1778066733793,40.43,82748.91,91.5,0.54732,0.00017,23.38064]
[1778066734133,40.43,82748.91,91.5,0.54732,0.00017,23.38064]
[1778066734406,40.43,82742.71,91.5,0.54629,0.00017,23.38604]
[1778066734966,40.43,82742.71,91.5,0.54629,0.00017,23.38604]
[1778066735413,40.43,82739.4,91.5,0.54574,0.00017,23.38885]
[1778066735671,40.43,82739.4,91.5,0.54574,0.00017,23.38885]
[1778066736517,40.43,82739.4,91.5,0.54574,0.00017,23.38885]
[1778066737685,40.43,82738.5,91.5,0.54559,0.00017,23.38961]
[1778066737687,40.43,82738.5,91.5,0.54559,0.00017,23.38961]
[1778066738271,40.43,82738.5,91.5,0.54559,0.00017,23.38961]
[1778066741526,40.43,82736.24,91.5,0.54521,0.00017,23.3915]
[1778066741765,40.43,82737.16,91.5,0.54536,0.00017,23.39073]
[1778066741802,40.43,82737.16,91.5,0.54536,0.00017,23.39073]
[1778066742597,40.43,82737.16,91.5,0.54536,0.00017,23.39073]
[1778066742636,40.43,82737.16,91.5,0.54536,0.00017,23.39073]
[1778066742642,40.43,82737.16,91.5,0.54536,0.00017,23.39073]
[1778066746952,40.43,82734.18,91.5,0.54487,0.00017,23.3932]
[1778066748058,40.43,82731.05,91.5,0.54435,0.00017,23.39576]
[1778066748506,40.43,82725.68,91.5,0.54346,0.00017,23.40005]
[1778066751120,40.43,82724.89,91.5,0.54332,0.00017,23.40067]
[1778066751562,40.43,82724.89,91.5,0.54332,0.00017,23.40067]
[1778066756562,40.43,82722.51,91.5,0.54293,0.00017,23.40252]
[1778066757224,40.43,82722.51,91.5,0.54293,0.00017,23.40252]
[1778066761056,40.43,82720.9,91.5,0.54266,0.00017,23.40376]
[1778066761600,40.43,82710.11,91.5,0.54087,0.00017,23.41181]
[1778066762608,40.43,82703.23,91.5,0.53972,0.00017,23.41669]
[1778066763068,40.43,82703.23,91.5,0.53972,0.00017,23.41669]
[1778066763070,40.43,82703.23,91.5,0.53972,0.00017,23.41669]
[1778066763158,40.43,82703.23,91.5,0.53972,0.00017,23.41669]
[1778066763323,40.43,82703.23,91.5,0.53972,0.00017,23.41669]
[1778066763327,40.43,82703.23,91.5,0.53972,0.00017,23.41669]
[1778066763617,40.43,82700.2,91.5,0.53922,0.00017,23.41878]
[1778066763740,40.43,82700.2,91.5,0.53922,0.00017,23.41878]
[1778066764624,40.43,82692.93,91.5,0.53801,0.00017,23.42365]
[1778066764932,40.43,82692.93,91.5,0.53801,0.00017,23.42365]
[1778066765337,40.43,82692.93,91.5,0.53801,0.00017,23.42365]
[1778066766511,40.43,82691.31,91.5,0.53774,0.00017,23.4247]
[1778066766645,40.43,82691.31,91.5,0.53774,0.00017,23.4247]
[1778066768277,40.43,82685.26,91.5,0.53673,0.00017,23.42854]
[1778066768652,40.43,82676.44,91.5,0.53526,0.00017,23.43388]
[1778066768915,40.43,82676.44,91.5,0.53526,0.00017,23.43388]
[1778066769659,40.43,82672.48,91.5,0.5346,0.00017,23.43617]
[1778066769821,40.43,82672.48,91.5,0.5346,0.00017,23.43617]
[1778066769832,40.43,82672.48,91.5,0.5346,0.00017,23.43617]
[1778066771481,40.43,82671.32,91.5,0.53441,0.00017,23.43683]
[1778066771722,40.43,82674.4,91.5,0.53492,0.00017,23.43507]
[1778066772942,40.43,82673.3,91.5,0.53474,0.00017,23.4357]
[1778066772970,40.43,82673.3,91.5,0.53474,0.00017,23.4357]
[1778066772973,40.43,82673.3,91.5,0.53474,0.00017,23.4357]
[1778066773016,40.43,82673.3,91.5,0.53474,0.00017,23.4357]
[1778066775352,40.43,82677.36,91.5,0.53541,0.00017,23.43334]
[1778066775956,40.43,82677.81,91.5,0.53549,0.00017,23.43307]
[1778066777220,40.43,82677.79,91.5,0.53549,0.00017,23.43308]
[1778066777975,40.43,82676.56,91.5,0.53528,0.00017,23.4338]
[1778066781012,40.43,82676.27,91.5,0.53523,0.00017,23.43397]
[1778066782492,40.43,82675.91,91.5,0.53517,0.00017,23.43418]
[1778066783967,40.43,82679.32,91.5,0.53574,0.00017,23.43216]
[1778066784263,40.43,82679.32,91.5,0.53574,0.00017,23.43216]
[1778066784306,40.43,82679.32,91.5,0.53574,0.00017,23.43216]
[1778066784317,40.43,82679.32,91.5,0.53574,0.00017,23.43216]
[1778066784370,40.43,82679.32,91.5,0.53574,0.00017,23.43216]
[1778066784833,40.43,82677.81,91.5,0.53549,0.00017,23.43306]
[1778066784974,40.43,82677.81,91.5,0.53549,0.00017,23.43306]
[1778066786054,40.43,82680.1,91.5,0.53587,0.00017,23.4317]
[1778066788792,40.43,82687.85,91.5,0.53716,0.00017,23.42691]
[1778066790071,40.43,82687.85,91.5,0.53716,0.00017,23.42691]
[1778066790374,40.43,82687.85,91.5,0.53716,0.00017,23.42691]
[1778066790437,40.43,82689.39,91.5,0.53742,0.00017,23.42593]
[1778066791366,40.43,82689.39,91.5,0.53742,0.00017,23.42593]
[1778066793827,40.43,82684.54,91.5,0.53661,0.00017,23.42458]
[1778066798368,40.43,82686.18,91.5,0.53689,0.00017,23.42357]
[1778066799462,40.43,82683.89,91.5,0.5365,0.00017,23.42499]
[1778066799507,40.43,82683.89,91.5,0.5365,0.00017,23.42499]
[1778066799568,40.43,82689.44,91.5,0.53743,0.00017,23.42151]
[1778066801233,40.44,82692.22,91.5,0.53789,0.00017,23.41972]
[1778066802062,40.44,82696.1,91.5,0.53854,0.00017,23.41718]
[1778066804839,40.44,82695.08,91.5,0.53837,0.00017,23.41785]
[1778066805585,40.44,82695.08,91.5,0.53837,0.00017,23.41785]
[1778066805642,40.44,82693.13,91.5,0.53804,0.00017,23.41913]
[1778066805764,40.44,82693.13,91.5,0.53804,0.00017,23.41913]
[1778066806796,40.44,82690.24,91.5,0.53756,0.00017,23.42101]
[1778066811953,40.44,82689.03,91.5,0.53736,0.00017,23.42179]
[1778066817332,40.44,82689.31,91.5,0.5374,0.00017,23.42162]
[1778066819412,40.44,82691.79,91.5,0.53782,0.00017,23.42002]
[1778066819476,40.44,82691.65,91.5,0.53779,0.00017,23.42012]
[1778066820654,40.44,82691.65,91.5,0.53779,0.00017,23.42012]
[1778066820665,40.44,82691.65,91.5,0.53779,0.00017,23.42012]
[1778066821027,40.44,82684.32,91.5,0.53657,0.00017,23.42476]
[1778066822034,40.44,82677.82,91.5,0.53549,0.00017,23.4287]
[1778066823494,40.44,82677.82,91.5,0.53549,0.00017,23.4287]
[1778066823497,40.45,82678.12,91.5,0.53554,0.00017,23.42852]
[1778066825371,40.45,82677.51,91.5,0.53543,0.00017,23.42888]
[1778066825891,40.45,82676.04,91.5,0.53519,0.00017,23.42975]
[1778066825894,40.45,82676.04,91.5,0.53519,0.00017,23.42975]
[1778066827069,40.45,82669.88,91.5,0.53416,0.00017,23.43327]
[1778066828268,40.45,82669.88,91.5,0.53416,0.00017,23.43327]
[1778066828545,40.45,82669.88,91.5,0.53416,0.00017,23.43327]
[1778066831098,40.44,82665.18,91.5,0.53338,0.00017,23.43585]
[1778066835126,40.44,82659.14,91.5,0.53237,0.00017,23.43903]
[1778066839453,40.44,82659.15,91.5,0.53237,0.00017,23.43903]
[1778066840405,40.44,82658.36,91.5,0.53224,0.00017,23.43943]
[1778066846203,40.45,82660.55,91.5,0.53261,0.00017,23.43831]
[1778066851238,40.45,82658.65,91.5,0.53229,0.00017,23.43489]
[1778066856771,40.45,82657.87,91.5,0.53216,0.00017,23.43529]
[1778066859294,40.45,82651.64,91.5,0.53112,0.00017,23.43839]
[1778066864137,40.45,82654.85,91.5,0.53166,0.00017,23.43681]
[1778066869364,40.45,82656.07,91.5,0.53186,0.00017,23.43621]
[1778066874399,40.45,82654.76,91.5,0.53164,0.00017,23.43686]
[1778066875436,40.45,82654.76,91.5,0.53164,0.00017,23.43686]
[1778066876413,40.45,82663.23,91.5,0.53306,0.00017,23.43251]
[1778066878427,40.45,82667.91,91.5,0.53384,0.00017,23.42998]
[1778066881395,40.45,82667.67,91.5,0.5338,0.00017,23.43011]
[1778066881431,40.45,82667.67,91.5,0.5338,0.00017,23.43011]
[1778066881453,40.45,82667.67,91.5,0.5338,0.00017,23.43011]
[1778066881508,40.45,82667.67,91.5,0.5338,0.00017,23.43011]
[1778066882459,40.45,82677.77,91.5,0.53548,0.00017,23.42434]
[1778066885468,40.45,82681.65,91.5,0.53613,0.00017,23.42202]
[1778066886341,40.45,82682.48,91.5,0.53626,0.00017,23.42151]
[1778066887608,40.45,82684.15,91.5,0.53654,0.00017,23.42048]
[1778066888614,40.45,82685.52,91.5,0.53677,0.00017,23.41964]
[1778066888634,40.45,82680.14,91.5,0.53587,0.00017,23.42293]
[1778066889715,40.45,82680.14,91.5,0.53587,0.00017,23.42293]
[1778066889508,40.45,82674.4,91.5,0.53492,0.00017,23.42631]
[1778066891522,40.45,82668.44,91.5,0.53392,0.00017,23.42969]
[1778066892325,40.45,82668.44,91.5,0.53392,0.00017,23.42969]
[1778066892327,40.45,82668.44,91.5,0.53392,0.00017,23.42969]
[1778066894777,40.45,82666.54,91.5,0.53361,0.00017,23.43073]
[1778066896438,40.45,82667.96,91.5,0.53384,0.00017,23.42995]
[1778066897576,40.45,82667.62,91.5,0.53379,0.00017,23.43014]
[1778066898634,40.45,82664.96,91.5,0.53334,0.00017,23.43159]
[1778066898803,40.45,82664.96,91.5,0.53334,0.00017,23.43159]
[1778066899578,40.45,82670.27,91.5,0.53423,0.00017,23.42867]
[1778066900808,40.45,82670.27,91.5,0.53423,0.00017,23.42867]
[1778066903828,40.45,82674.4,91.5,0.53492,0.00017,23.42632]
[1778066905317,40.45,82671.13,91.5,0.53437,0.00017,23.42818]
[1778066905589,40.45,82671.13,91.5,0.53437,0.00017,23.42818]
[1778066905599,40.45,82671.13,91.5,0.53437,0.00017,23.42818]
[1778066907004,40.45,82675.45,91.5,0.53509,0.00017,23.42571]
[1778066908268,40.45,82675.55,91.5,0.53511,0.00017,23.42565]
[1778066911172,40.45,82679.76,91.5,0.53581,0.00017,23.42317]
[1778066916583,40.46,82681.51,91.5,0.5361,0.00017,23.41771]
[1778066916960,40.46,82681.87,91.5,0.53616,0.00017,23.41749]
[1778066920032,40.46,82685.8,91.5,0.53682,0.00017,23.41507]
[1778066920042,40.46,82685.8,91.5,0.53682,0.00017,23.41507]
[1778066920144,40.46,82685.8,91.5,0.53682,0.00017,23.41507]
[1778066920191,40.46,82685.8,91.5,0.53682,0.00017,23.41507]
[1778066920259,40.46,82685.8,91.5,0.53682,0.00017,23.41507]
[1778066920350,40.46,82685.8,91.5,0.53682,0.00017,23.41507]
[1778066920720,40.46,82685.8,91.5,0.53682,0.00017,23.41507]
[1778066920725,40.46,82675.67,91.5,0.53513,0.00017,23.42119]
[1778066920839,40.46,82675.67,91.5,0.53513,0.00017,23.42119]
[1778066921429,40.46,82675.67,91.5,0.53513,0.00017,23.42119]
[1778066921732,40.46,82664.1,91.5,0.5332,0.00017,23.42766]
[1778066923509,40.46,82660.25,91.5,0.53256,0.00017,23.42969]
[1778066924513,40.46,82662.1,91.5,0.53287,0.00017,23.42872]
[1778066927591,40.46,82662.75,91.5,0.53298,0.00017,23.42838]
[1778066930795,40.46,82656.9,91.5,0.532,0.00017,23.4314]
[1778066931556,40.46,82656.9,91.5,0.532,0.00017,23.4314]
[1778066931838,40.46,82656.9,91.5,0.532,0.00017,23.4314]
[1778066935019,40.46,82658.03,91.5,0.53219,0.00017,23.43083]
[1778066935703,40.46,82658.03,91.5,0.53219,0.00017,23.43083]
[1778066935709,40.46,82658.03,91.5,0.53219,0.00017,23.43083]
[1778066937108,40.46,82652.05,91.5,0.53119,0.00017,23.43381]
[1778066939207,40.46,82648.27,91.5,0.53056,0.00017,23.43562]
[1778066942124,40.46,82647.82,91.5,0.53048,0.00017,23.43583]
[1778066943886,40.46,82655.03,91.5,0.53169,0.00017,23.43236]
[1778066946553,40.46,82655.92,91.5,0.53183,0.00017,23.43191]
[1778066946562,40.46,82655.92,91.5,0.53183,0.00017,23.43191]
[1778066946824,40.46,82655.92,91.5,0.53183,0.00017,23.43191]
[1778066946830,40.46,82655.92,91.5,0.53183,0.00017,23.43191]
[1778066947914,40.47,82663.94,91.5,0.53317,0.00017,23.42776]
[1778066950578,40.47,82665.48,91.5,0.53343,0.00017,23.42693]
[1778066953957,40.47,82657.69,91.5,0.53213,0.00017,23.43102]
[1778066959768,40.47,82660.79,91.5,0.53265,0.00017,23.42942]
[1778066959850,40.47,82660.79,91.5,0.53265,0.00017,23.42942]
[1778066959999,40.47,82669.63,91.5,0.53412,0.00017,23.42465]
[1778066961006,40.47,82677.03,91.5,0.53535,0.00017,23.42041]
[1778066962042,40.47,82677.03,91.5,0.53535,0.00017,23.42041]
[1778066965034,40.47,82677.7,91.5,0.53546,0.00017,23.42002]
[1778066970069,40.47,82677.61,91.5,0.53545,0.00017,23.42008]
[1778066975104,40.47,82678.17,91.5,0.53554,0.00017,23.41535]
[1778066978125,40.47,82673.4,91.5,0.53475,0.00017,23.41813]
[1778066983160,40.47,82672.09,91.5,0.53453,0.00017,23.41888]
[1778066988195,40.47,82671.63,91.5,0.53445,0.00017,23.41914]
[1778066990720,40.47,82671.63,91.5,0.53445,0.00017,23.41914]
[1778066992618,40.47,82670.76,91.5,0.53431,0.00017,23.41963]
[1778066992717,40.47,82665.89,91.5,0.5335,0.00017,23.42232]
[1778066998265,40.47,82665.03,91.5,0.53335,0.00017,23.42279]
[1778066999513,40.47,82665.03,91.5,0.53335,0.00017,23.42279]
[1778067001286,40.47,82658.28,91.5,0.53223,0.00017,23.42633]
[1778067002230,40.47,82658.28,91.5,0.53223,0.00017,23.42633]
[1778067002504,40.47,82658.28,91.5,0.53223,0.00017,23.42633]
[1778067004992,40.47,82664.65,91.5,0.53329,0.00017,23.42299]
[1778067005005,40.47,82664.65,91.5,0.53329,0.00017,23.42299]
[1778067005015,40.47,82664.65,91.5,0.53329,0.00017,23.42299]
[1778067005018,40.47,82664.65,91.5,0.53329,0.00017,23.42299]
[1778067005028,40.47,82664.65,91.5,0.53329,0.00017,23.42299]
[1778067005130,40.47,82664.65,91.5,0.53329,0.00017,23.42299]
[1778067005919,40.47,82669.45,91.5,0.53409,0.00017,23.42036]
[1778067005932,40.47,82669.45,91.5,0.53409,0.00017,23.42036]
[1778067006899,40.47,82669.45,91.5,0.53409,0.00017,23.42036]
[1778067006321,40.47,82678.16,91.5,0.53554,0.00017,23.41536]
[1778067006967,40.47,82678.16,91.5,0.53554,0.00017,23.41536]
[1778067007921,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067007934,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008179,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008184,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008376,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008555,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008662,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008711,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008804,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008810,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008840,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008891,40.47,82684.49,91.5,0.5366,0.00017,23.41152]
[1778067008890,40.47,82685.96,91.5,0.53684,0.00017,23.41061]
[1778067009644,40.47,82685.96,91.5,0.53684,0.00017,23.41061]
[1778067009649,40.47,82677.84,91.5,0.53549,0.00017,23.41555]
[1778067010352,40.47,82670.71,91.5,0.5343,0.00017,23.41966]
[1778067011158,40.47,82670.71,91.5,0.5343,0.00017,23.41966]
[1778067011559,40.47,82670.71,91.5,0.5343,0.00017,23.41966]
[1778067011561,40.47,82670.71,91.5,0.5343,0.00017,23.41966]
[1778067012371,40.47,82672.26,91.5,0.53456,0.00017,23.41878]
[1778067012734,40.47,82672.26,91.5,0.53456,0.00017,23.41878]
[1778067013449,40.47,82672.18,91.5,0.53454,0.00017,23.41883]
[1778067014262,40.47,82673.99,91.5,0.53485,0.00017,23.41779]
[1778067016368,40.47,82680.06,91.5,0.53586,0.00017,23.41422]
[1778067016802,40.47,82680.06,91.5,0.53586,0.00017,23.41422]
[1778067016853,40.47,82680.06,91.5,0.53586,0.00017,23.41422]
[1778067016868,40.47,82682.23,91.5,0.53622,0.00017,23.41291]
[1778067017766,40.47,82682.23,91.5,0.53622,0.00017,23.41291]
[1778067018112,40.47,82682.49,91.5,0.53626,0.00017,23.41276]
[1778067018173,40.47,82682.49,91.5,0.53626,0.00017,23.41276]
[1778067018551,40.47,82682.49,91.5,0.53626,0.00017,23.41276]
[1778067019917,40.47,82684.43,91.5,0.53658,0.00017,23.41157]
[1778067019415,40.47,82689.53,91.5,0.53743,0.00017,23.40837]
[1778067021456,40.48,82693.63,91.5,0.53812,0.00017,23.40571]
[1778067021563,40.48,82693.63,91.5,0.53812,0.00017,23.40571]
[1778067022123,40.48,82695.4,91.5,0.53841,0.00017,23.40455]
[1778067023073,40.48,82694.35,91.5,0.53823,0.00017,23.40524]
[1778067023839,40.48,82694.35,91.5,0.53823,0.00017,23.40524]
[1778067024418,40.48,82690.33,91.5,0.53757,0.00017,23.40786]
[1778067028462,40.48,82687.82,91.5,0.53715,0.00017,23.40946]
[1778067028490,40.48,82687.82,91.5,0.53715,0.00017,23.40946]
[1778067029485,40.48,82680.34,91.5,0.5359,0.00017,23.41408]
[1778067030492,40.48,82675.34,91.5,0.53507,0.00017,23.41704]
[1778067031193,40.48,82675.34,91.5,0.53507,0.00017,23.41704]
[1778067032915,40.48,82673.71,91.5,0.5348,0.00017,23.41357]
[1778067032937,40.48,82673.15,91.5,0.5347,0.00017,23.4139]
[1778067034263,40.48,82670.94,91.5,0.53434,0.00017,23.41515]
[1778067034270,40.48,82670.94,91.5,0.53434,0.00017,23.41515]
[1778067035369,40.48,82668.28,91.5,0.53389,0.00017,23.41664]
[1778067036357,40.48,82667.42,91.5,0.53375,0.00017,23.41711]
[1778067041569,40.48,82668.52,91.5,0.53393,0.00017,23.4165]
[1778067043625,40.48,82667.64,91.5,0.53379,0.00017,23.41699]
[1778067046005,40.48,82664.01,91.5,0.53318,0.00017,23.41895]
[1778067050404,40.48,82661.31,91.5,0.53273,0.00017,23.42038]
[1778067050474,40.48,82661.31,91.5,0.53273,0.00017,23.42038]
[1778067051561,40.48,82659.52,91.5,0.53243,0.00017,23.42131]
[1778067051839,40.48,82659.52,91.5,0.53243,0.00017,23.42131]
[1778067051950,40.48,82659.52,91.5,0.53243,0.00017,23.42131]
[1778067057684,40.48,82655.16,91.5,0.53171,0.00017,23.42352]
[1778067060777,40.48,82659.29,91.5,0.53239,0.00017,23.42143]
[1778067062724,40.48,82653.99,91.5,0.53151,0.00017,23.42411]
[1778067064245,40.48,82654.49,91.5,0.53159,0.00017,23.42386]
[1778067069773,40.49,82655.11,91.5,0.5317,0.00017,23.42356]
[1778067076822,40.49,82656.01,91.5,0.53184,0.00017,23.42311]
[1778067081857,40.49,82658.62,91.5,0.53228,0.00017,23.42179]
[1778067086892,40.49,82658.75,91.5,0.5323,0.00017,23.42172]
[1778067091927,40.49,82660.91,91.5,0.53266,0.00017,23.4162]
[1778067093825,40.49,82662.16,91.5,0.53287,0.00017,23.41555]
[1778067098976,40.49,82669.67,91.5,0.53413,0.00017,23.41147]
[1778067099975,40.49,82669.67,91.5,0.53413,0.00017,23.41147]
[1778067105019,40.49,82670.72,91.5,0.5343,0.00017,23.41088]
[1778067110054,40.49,82671.36,91.5,0.53441,0.00017,23.41052]
[1778067111400,40.49,82671.36,91.5,0.53441,0.00017,23.41052]
[1778067116097,40.49,82675.99,91.5,0.53518,0.00017,23.40786]
[1778067121132,40.49,82676.3,91.5,0.53523,0.00017,23.40768]
[1778067124412,40.49,82676.62,91.5,0.53529,0.00017,23.40749]
[1778067128126,40.49,82678.47,91.5,0.53559,0.00017,23.4064]
[1778067128168,40.49,82678.47,91.5,0.53559,0.00017,23.4064]
[1778067128205,40.49,82678.47,91.5,0.53559,0.00017,23.4064]
[1778067128242,40.49,82678.47,91.5,0.53559,0.00017,23.4064]
[1778067128282,40.49,82678.47,91.5,0.53559,0.00017,23.4064]
[1778067128313,40.49,82678.85,91.5,0.53566,0.00017,23.40618]
[1778067129939,40.49,82678.85,91.5,0.53566,0.00017,23.40618]
[1778067129941,40.49,82678.85,91.5,0.53566,0.00017,23.40618]
[1778067130021,40.49,82685.15,91.5,0.53671,0.00017,23.40234]
[1778067130090,40.49,82685.15,91.5,0.53671,0.00017,23.40234]
[1778067130619,40.49,82685.15,91.5,0.53671,0.00017,23.40234]
[1778067130656,40.49,82685.15,91.5,0.53671,0.00017,23.40234]
[1778067137247,40.49,82677.08,91.5,0.53536,0.00017,23.40723]
[1778067139372,40.49,82677.08,91.5,0.53536,0.00017,23.40723]
[1778067142686,40.49,82676.92,91.5,0.53533,0.00017,23.40733]
[1778067144412,40.49,82679.45,91.5,0.53575,0.00017,23.40583]
[1778067148614,40.49,82685.41,91.5,0.53675,0.00017,23.4022]
[1778067149782,40.49,82685.31,91.5,0.53673,0.00017,23.40226]
[1778067154826,40.49,82680.06,91.5,0.53586,0.00017,23.40106]
[1778067155205,40.49,82680.06,91.5,0.53586,0.00017,23.40106]
[1778067155699,40.49,82680.06,91.5,0.53586,0.00017,23.40106]
[1778067158616,40.49,82674.48,91.5,0.53493,0.00017,23.40435]
[1778067158807,40.49,82674.48,91.5,0.53493,0.00017,23.40435]
[1778067158827,40.49,82674.48,91.5,0.53493,0.00017,23.40435]
[1778067160406,40.5,82669.14,91.5,0.53404,0.00017,23.40738]
[1778067160641,40.5,82669.14,91.5,0.53404,0.00017,23.40738]
[1778067160740,40.5,82669.14,91.5,0.53404,0.00017,23.40738]
[1778067160792,40.5,82663.97,91.5,0.53318,0.00017,23.41019]
[1778067161415,40.5,82656.27,91.5,0.53189,0.00017,23.41419]
[1778067162121,40.5,82656.27,91.5,0.53189,0.00017,23.41419]
[1778067162854,40.5,82656.27,91.5,0.53189,0.00017,23.41419]
[1778067162997,40.5,82656.27,91.5,0.53189,0.00017,23.41419]
[1778067165369,40.5,82654.32,91.5,0.53157,0.00017,23.41516]
[1778067173135,40.5,82653.69,91.5,0.53146,0.00017,23.41548]
[1778067178291,40.5,82648.8,91.5,0.53064,0.00017,23.41784]
[1778067181240,40.5,82644.36,91.5,0.5299,0.00017,23.41989]
[1778067183248,40.5,82641.29,91.5,0.52939,0.00017,23.42127]
[1778067183573,40.5,82637.91,91.5,0.52882,0.00017,23.42274]
[1778067184986,40.5,82637.91,91.5,0.52882,0.00017,23.42274]
[1778067185789,40.51,82631.1,91.5,0.52769,0.00017,23.42555]
[1778067187608,40.51,82624.06,91.5,0.52651,0.00017,23.42826]
[1778067192643,40.51,82626.06,91.5,0.52684,0.00017,23.42752]
[1778067197678,40.52,82627.42,91.5,0.52707,0.00017,23.42701]
[1778067203720,40.53,82625.92,91.5,0.52681,0.00017,23.4276]
[1778067209105,40.53,82624.37,91.5,0.52655,0.00017,23.42818]
[1778067210769,40.54,82630.77,91.5,0.52762,0.00017,23.42574]
[1778067216069,40.54,82632.92,91.5,0.52798,0.00017,23.42048]
[1778067218754,40.55,82636.03,91.5,0.5285,0.00017,23.4192]
[1778067218826,40.55,82637.19,91.5,0.52869,0.00017,23.41871]
[1778067219839,40.55,82637.19,91.5,0.52869,0.00017,23.41871]
[1778067219921,40.55,82646.32,91.5,0.53021,0.00017,23.41468]
[1778067220839,40.55,82653.52,91.5,0.53141,0.00017,23.41127]
[1778067223974,40.55,82652.99,91.5,0.53132,0.00017,23.41153]
[1778067225870,40.55,82654.24,91.5,0.53153,0.00017,23.41092]
[1778067225882,40.55,82654.24,91.5,0.53153,0.00017,23.41092]
[1778067225939,40.55,82654.24,91.5,0.53153,0.00017,23.41092]
[1778067225949,40.55,82654.24,91.5,0.53153,0.00017,23.41092]
[1778067226260,40.55,82655.28,91.5,0.5317,0.00017,23.4104]
[1778067227824,40.55,82659.72,91.5,0.53244,0.00017,23.40816]
[1778067227888,40.55,82667.19,91.5,0.53369,0.00017,23.40419]
[1778067230909,40.55,82672.39,91.5,0.53455,0.00017,23.4013]
[1778067233930,40.55,82676.89,91.5,0.5353,0.00017,23.3987]
[1778067234937,40.55,82676.89,91.5,0.5353,0.00017,23.3987]
[1778067238965,40.55,82671.98,91.5,0.53449,0.00017,23.40153]
[1778067239972,40.55,82666.75,91.5,0.53361,0.00017,23.40443]
[1778067240287,40.55,82666.75,91.5,0.53361,0.00017,23.40443]
[1778067240979,40.55,82661.95,91.5,0.53281,0.00017,23.40699]
[1778067241615,40.55,82661.95,91.5,0.53281,0.00017,23.40699]
[1778067241676,40.55,82661.95,91.5,0.53281,0.00017,23.40699]
[1778067241843,40.55,82661.95,91.5,0.53281,0.00017,23.40699]
[1778067241871,40.55,82661.95,91.5,0.53281,0.00017,23.40699]
[1778067241986,40.55,82653.5,91.5,0.53141,0.00017,23.41128]
[1778067243057,40.55,82653.5,91.5,0.53141,0.00017,23.41128]
[1778067243100,40.55,82646.73,91.5,0.53028,0.00017,23.4145]
[1778067243219,40.55,82646.73,91.5,0.53028,0.00017,23.4145]
[1778067243292,40.55,82646.73,91.5,0.53028,0.00017,23.4145]
[1778067243348,40.55,82646.73,91.5,0.53028,0.00017,23.4145]
[1778067244323,40.55,82646.34,91.5,0.53021,0.00017,23.41468]
[1778067245783,40.55,82646.14,91.5,0.53018,0.00017,23.41477]
[1778067247098,40.55,82645.67,91.5,0.5301,0.00017,23.41499]
[1778067257091,40.56,82643.07,91.5,0.52967,0.00017,23.41617]
[1778067260794,40.56,82646.0,91.5,0.53015,0.00017,23.41485]
[1778067260839,40.56,82646.0,91.5,0.53015,0.00017,23.41485]
[1778067261160,40.56,82646.0,91.5,0.53015,0.00017,23.41485]
[1778067261119,40.56,82653.1,91.5,0.53134,0.00017,23.41149]
[1778067261807,40.56,82653.1,91.5,0.53134,0.00017,23.41149]
[1778067262126,40.56,82660.13,91.5,0.53251,0.00017,23.40796]
[1778067264140,40.56,82667.37,91.5,0.53371,0.00017,23.40411]
[1778067265913,40.56,82670.1,91.5,0.53417,0.00017,23.4026]
[1778067265963,40.56,82670.1,91.5,0.53417,0.00017,23.4026]
[1778067265964,40.56,82670.1,91.5,0.53417,0.00017,23.4026]
[1778067265968,40.56,82670.1,91.5,0.53417,0.00017,23.4026]
[1778067267068,40.56,82671.95,91.5,0.53448,0.00017,23.40156]
[1778067268093,40.56,82675.07,91.5,0.535,0.00017,23.39978]
[1778067268111,40.56,82675.07,91.5,0.535,0.00017,23.39978]
[1778067271832,40.56,82680.52,91.5,0.53591,0.00017,23.39216]
[1778067281260,40.56,82682.94,91.5,0.53631,0.00017,23.3907]
[1778067286295,40.56,82678.97,91.5,0.53565,0.00017,23.3931]
[1778067288450,40.56,82679.09,91.5,0.53567,0.00017,23.39303]
[1778067288685,40.56,82679.09,91.5,0.53567,0.00017,23.39303]
[1778067292476,40.56,82679.24,91.5,0.53569,0.00017,23.39294]
[1778067293504,40.56,82678.76,91.5,0.53561,0.00017,23.39322]
[1778067295358,40.56,82683.88,91.5,0.53646,0.00017,23.39014]
[1778067300394,40.56,82683.31,91.5,0.53637,0.00017,23.39049]
[1778067302542,40.56,82683.22,91.5,0.53635,0.00017,23.39055]
[1778067302552,40.56,82683.22,91.5,0.53635,0.00017,23.39055]
[1778067302584,40.56,82684.68,91.5,0.5366,0.00017,23.38965]
[1778067303464,40.56,82684.68,91.5,0.5366,0.00017,23.38965]
[1778067303468,40.56,82684.68,91.5,0.5366,0.00017,23.38965]
[1778067303729,40.56,82684.68,91.5,0.5366,0.00017,23.38965]
[1778067304036,40.56,82684.68,91.5,0.5366,0.00017,23.38965]
[1778067304422,40.56,82689.89,91.5,0.53746,0.00017,23.38638]
[1778067306967,40.56,82693.35,91.5,0.53804,0.00017,23.38415]
[1778067312120,40.56,82691.81,91.5,0.53778,0.00017,23.38513]
[1778067313528,40.55,82692.91,91.5,0.53797,0.00017,23.38441]
[1778067313623,40.55,82692.91,91.5,0.53797,0.00017,23.38441]
[1778067313626,40.55,82692.91,91.5,0.53797,0.00017,23.38441]
[1778067313630,40.55,82692.31,91.5,0.53787,0.00017,23.38479]
[1778067315534,40.55,82692.0,91.5,0.53782,0.00017,23.385]
[1778067315546,40.55,82692.0,91.5,0.53782,0.00017,23.385]
[1778067315596,40.55,82691.84,91.5,0.53779,0.00017,23.3851]
[1778067316629,40.55,82691.84,91.5,0.53779,0.00017,23.3851]
[1778067316673,40.55,82691.84,91.5,0.53779,0.00017,23.3851]
[1778067316832,40.55,82691.84,91.5,0.53779,0.00017,23.3851]
[1778067316907,40.55,82691.84,91.5,0.53779,0.00017,23.3851]
[1778067318071,40.56,82693.02,91.5,0.53799,0.00017,23.38434]
[1778067318091,40.56,82693.02,91.5,0.53799,0.00017,23.38434]
[1778067319527,40.55,82703.33,91.5,0.5397,0.00017,23.3774]
[1778067324562,40.54,82707.52,91.5,0.54041,0.00017,23.37442]
[1778067327596,40.54,82710.02,91.5,0.54082,0.00017,23.37261]
[1778067327623,40.54,82710.58,91.5,0.54092,0.00017,23.3722]
[1778067333780,40.53,82706.87,91.5,0.54031,0.00017,23.37041]
[1778067333863,40.53,82706.78,91.5,0.5403,0.00017,23.37045]
[1778067337653,40.52,82712.18,91.5,0.5412,0.00017,23.36655]
[1778067342688,40.52,82709.14,91.5,0.5407,0.00017,23.36873]
[1778067348730,40.51,82706.15,91.5,0.5402,0.00017,23.37084]
[1778067353765,40.51,82705.91,91.5,0.54017,0.00017,23.371]
[1778067358800,40.5,82708.64,91.5,0.54062,0.00017,23.36904]
[1778067363835,40.5,82706.5,91.5,0.54027,0.00017,23.37055]
[1778067367863,40.5,82711.38,91.5,0.54109,0.00017,23.36703]
[1778067370124,40.5,82711.4,91.5,0.54109,0.00017,23.36701]
[1778067370128,40.5,82711.4,91.5,0.54109,0.00017,23.36701]
[1778067376926,40.49,82713.42,91.5,0.54143,0.00017,23.36548]
[1778067379361,40.48,82713.43,91.5,0.54144,0.00017,23.36546]
[1778067379512,40.48,82713.43,91.5,0.54144,0.00017,23.36546]
[1778067379569,40.48,82713.43,91.5,0.54144,0.00017,23.36546]
[1778067379632,40.48,82713.43,91.5,0.54144,0.00017,23.36546]
[1778067379656,40.48,82713.43,91.5,0.54144,0.00017,23.36546]
[1778067379839,40.48,82713.43,91.5,0.54144,0.00017,23.36546]
[1778067380069,40.48,82707.17,91.5,0.5404,0.00017,23.36999]
[1778067380699,40.48,82707.17,91.5,0.5404,0.00017,23.36999]
[1778067380954,40.48,82698.34,91.5,0.53893,0.00017,23.37611]
[1778067385989,40.47,82699.16,91.5,0.53907,0.00017,23.37552]
[1778067386558,40.47,82699.16,91.5,0.53907,0.00017,23.37552]
[1778067386980,40.47,82699.16,91.5,0.53907,0.00017,23.37552]
[1778067386996,40.47,82699.72,91.5,0.53916,0.00017,23.37514]
[1778067389010,40.47,82706.88,91.5,0.54036,0.00017,23.37014]
[1778067390528,40.47,82705.42,91.5,0.54012,0.00017,23.37117]
[1778067390530,40.47,82705.42,91.5,0.54012,0.00017,23.37117]
[1778067390769,40.47,82705.42,91.5,0.54012,0.00017,23.37117]
[1778067390802,40.47,82705.42,91.5,0.54012,0.00017,23.37117]
[1778067391025,40.46,82706.95,91.5,0.54038,0.00017,23.36566]
[1778067392032,40.46,82717.3,91.5,0.5421,0.00017,23.35806]
[1778067393698,40.46,82717.21,91.5,0.54209,0.00017,23.35812]
[1778067394600,40.46,82716.64,91.5,0.54199,0.00017,23.35854]
[1778067396594,40.46,82724.16,91.5,0.54325,0.00017,23.35278]
[1778067396596,40.46,82724.16,91.5,0.54325,0.00017,23.35278]
[1778067396803,40.46,82724.16,91.5,0.54325,0.00017,23.35278]
[1778067397369,40.46,82727.0,91.5,0.54372,0.00017,23.35055]
[1778067397803,40.46,82727.0,91.5,0.54372,0.00017,23.35055]
[1778067397840,40.46,82727.0,91.5,0.54372,0.00017,23.35055]
[1778067397940,40.46,82727.0,91.5,0.54372,0.00017,23.35055]
[1778067398172,40.46,82727.0,91.5,0.54372,0.00017,23.35055]
[1778067398186,40.46,82734.34,91.5,0.54494,0.00017,23.34461]
[1778067399081,40.46,82741.17,91.5,0.54607,0.00017,23.3389]
[1778067400889,40.46,82740.61,91.5,0.54598,0.00017,23.33938]
[1778067402102,40.46,82747.66,91.5,0.54715,0.00017,23.33329]
[1778067402812,40.46,82747.66,91.5,0.54715,0.00017,23.33329]
[1778067402818,40.46,82747.66,91.5,0.54715,0.00017,23.33329]
[1778067402875,40.46,82747.66,91.5,0.54715,0.00017,23.33329]
[1778067403066,40.46,82747.66,91.5,0.54715,0.00017,23.33329]
[1778067403171,40.46,82747.66,91.5,0.54715,0.00017,23.33329]
[1778067403281,40.46,82747.66,91.5,0.54715,0.00017,23.33329]
[1778067403293,40.46,82747.66,91.5,0.54715,0.00017,23.33329]
[1778067403289,40.46,82741.4,91.5,0.54611,0.00017,23.33871]
[1778067403851,40.46,82741.4,91.5,0.54611,0.00017,23.33871]
[1778067404125,40.46,82729.07,91.5,0.54406,0.00017,23.34891]
[1778067404545,40.46,82729.07,91.5,0.54406,0.00017,23.34891]
[1778067405123,40.46,82727.87,91.5,0.54386,0.00017,23.34987]
[1778067407137,40.46,82725.34,91.5,0.54344,0.00017,23.35186]
[1778067412172,40.46,82724.65,91.5,0.54333,0.00017,23.35238]
[1778067415401,40.45,82722.39,91.5,0.54296,0.00017,23.35412]
[1778067415429,40.45,82722.39,91.5,0.54296,0.00017,23.35412]
[1778067416200,40.45,82726.78,91.5,0.54369,0.00017,23.35067]
[1778067418305,40.45,82729.98,91.5,0.54422,0.00017,23.34811]
[1778067419282,40.45,82731.62,91.5,0.5445,0.00017,23.34677]
[1778067419291,40.45,82731.62,91.5,0.5445,0.00017,23.34677]
[1778067419839,40.45,82731.85,91.5,0.54454,0.00017,23.34658]
[1778067425263,40.45,82739.29,91.5,0.54577,0.00017,23.34042]
[1778067426316,40.45,82739.29,91.5,0.54577,0.00017,23.34042]
[1778067426631,40.45,82739.7,91.5,0.54584,0.00017,23.34008]
[1778067427277,40.45,82734.49,91.5,0.54497,0.00017,23.34443]
[1778067429791,40.45,82730.25,91.5,0.54427,0.00017,23.34789]
[1778067429793,40.45,82730.25,91.5,0.54427,0.00017,23.34789]
[1778067430301,40.45,82734.94,91.5,0.54505,0.00017,23.34406]
[1778067431839,40.45,82736.96,91.5,0.54538,0.00017,23.34239]
[1778067437350,40.45,82740.7,91.5,0.546,0.00017,23.33925]
[1778067439125,40.46,82740.97,91.5,0.54605,0.00017,23.33902]
[1778067439209,40.46,82740.97,91.5,0.54605,0.00017,23.33902]
[1778067442364,40.46,82736.12,91.5,0.54524,0.00017,23.3431]
[1778067442382,40.46,82733.38,91.5,0.54479,0.00017,23.34536]
[1778067444399,40.46,82722.52,91.5,0.54298,0.00017,23.35404]
[1778067449426,40.46,82720.93,91.5,0.54271,0.00017,23.35528]
[1778067450587,40.46,82721.33,91.5,0.54278,0.00017,23.35498]
[1778067450623,40.46,82720.38,91.5,0.54262,0.00017,23.35571]
[1778067451390,40.46,82720.38,91.5,0.54262,0.00017,23.35571]
[1778067451436,40.46,82720.38,91.5,0.54262,0.00017,23.35571]
[1778067451719,40.46,82715.48,91.5,0.54181,0.00017,23.355]
[1778067453048,40.46,82705.57,91.5,0.54015,0.00017,23.3622]
[1778067454364,40.46,82705.57,91.5,0.54015,0.00017,23.3622]
[1778067454843,40.46,82704.89,91.5,0.54004,0.00017,23.36268]
[1778067454986,40.46,82704.89,91.5,0.54004,0.00017,23.36268]
[1778067455209,40.46,82704.89,91.5,0.54004,0.00017,23.36268]
[1778067455220,40.46,82704.89,91.5,0.54004,0.00017,23.36268]
[1778067455293,40.46,82703.21,91.5,0.53976,0.00017,23.36385]
[1778067455477,40.46,82695.85,91.5,0.53854,0.00017,23.36887]
[1778067457046,40.46,82695.85,91.5,0.53854,0.00017,23.36887]
[1778067457050,40.46,82695.85,91.5,0.53854,0.00017,23.36887]
[1778067457174,40.46,82695.85,91.5,0.53854,0.00017,23.36887]
[1778067457217,40.46,82686.42,91.5,0.53696,0.00017,23.37498]
[1778067458600,40.46,82683.7,91.5,0.53651,0.00017,23.37668]
[1778067458656,40.46,82683.7,91.5,0.53651,0.00017,23.37668]
[1778067460390,40.46,82685.41,91.5,0.53679,0.00017,23.37562]
[1778067462983,40.46,82689.43,91.5,0.53746,0.00017,23.37307]
[1778067464616,40.46,82691.47,91.5,0.5378,0.00017,23.37176]
[1778067466554,40.46,82696.99,91.5,0.53873,0.00017,23.36811]
[1778067471589,40.46,82696.52,91.5,0.53865,0.00017,23.36841]
[1778067473543,40.46,82696.52,91.5,0.53865,0.00017,23.36841]
[1778067473603,40.45,82696.2,91.5,0.5386,0.00017,23.36862]
[1778067475460,40.45,82696.67,91.5,0.53868,0.00017,23.3683]
[1778067475488,40.45,82696.67,91.5,0.53868,0.00017,23.3683]
[1778067476644,40.45,82697.41,91.5,0.5388,0.00017,23.3678]
[1778067481322,40.45,82698.69,91.5,0.53902,0.00017,23.36692]
[1778067481417,40.45,82698.69,91.5,0.53902,0.00017,23.36692]
[1778067481440,40.45,82697.69,91.5,0.53885,0.00017,23.36759]
[1778067481659,40.45,82700.99,91.5,0.5394,0.00017,23.36534]
[1778067482775,40.45,82700.99,91.5,0.5394,0.00017,23.36534]
[1778067483280,40.45,82704.81,91.5,0.54004,0.00017,23.36267]
[1778067489381,40.44,82704.89,91.5,0.54005,0.00017,23.3626]
[1778067489742,40.44,82702.71,91.5,0.53969,0.00017,23.36413]
[1778067491498,40.44,82701.64,91.5,0.53951,0.00017,23.36487]
[1778067491756,40.44,82700.0,91.5,0.53924,0.00017,23.366]
[1778067494777,40.44,82707.38,91.5,0.54047,0.00017,23.36083]
[1778067499812,40.44,82709.05,91.5,0.54075,0.00017,23.35963]
[1778067504847,40.44,82710.12,91.5,0.54093,0.00017,23.35885]
[1778067509641,40.44,82706.77,91.5,0.54037,0.00017,23.36126]
[1778067509883,40.44,82702.33,91.5,0.53963,0.00017,23.36439]
[1778067512273,40.44,82699.22,91.5,0.53911,0.00017,23.36653]
[1778067512325,40.44,82699.17,91.5,0.53911,0.00017,23.36214]
[1778067517939,40.44,82702.53,91.5,0.53967,0.00017,23.35982]
[1778067518457,40.44,82702.53,91.5,0.53967,0.00017,23.35982]
[1778067523981,40.44,82702.23,91.5,0.53962,0.00017,23.36002]
[1778067525826,40.44,82701.08,91.5,0.53943,0.00017,23.36081]
[1778067525839,40.44,82701.08,91.5,0.53943,0.00017,23.36081]
[1778067526190,40.44,82701.08,91.5,0.53943,0.00017,23.36081]
[1778067526216,40.44,82701.08,91.5,0.53943,0.00017,23.36081]
[1778067526311,40.43,82698.43,91.5,0.53899,0.00017,23.36262]
[1778067526648,40.43,82698.43,91.5,0.53899,0.00017,23.36262]
[1778067526919,40.43,82698.43,91.5,0.53899,0.00017,23.36262]
[1778067527171,40.43,82689.67,91.5,0.53753,0.00017,23.3684]
[1778067528011,40.43,82684.73,91.5,0.5367,0.00017,23.37152]
[1778067528902,40.43,82684.73,91.5,0.5367,0.00017,23.37152]
[1778067530097,40.43,82682.24,91.5,0.53629,0.00017,23.37305]
[1778067536065,40.42,82684.38,91.5,0.53665,0.00017,23.3717]
[1778067541100,40.42,82681.57,91.5,0.53618,0.00017,23.37342]
[1778067546420,40.41,82680.39,91.5,0.53599,0.00017,23.37412]
[1778067548295,40.41,82678.86,91.5,0.53574,0.00017,23.37504]
[1778067548468,40.41,82678.86,91.5,0.53574,0.00017,23.37504]
[1778067548551,40.41,82679.74,91.5,0.53588,0.00017,23.3745]
[1778067548946,40.41,82679.74,91.5,0.53588,0.00017,23.3745]
[1778067549007,40.41,82679.74,91.5,0.53588,0.00017,23.3745]
[1778067549156,40.41,82684.4,91.5,0.53666,0.00017,23.37165]
[1778067550306,40.41,82684.4,91.5,0.53666,0.00017,23.37165]
[1778067550338,40.41,82690.95,91.5,0.53776,0.00017,23.36747]
[1778067551080,40.41,82690.95,91.5,0.53776,0.00017,23.36747]
[1778067552117,40.4,82692.03,91.5,0.53794,0.00017,23.36676]
[1778067552533,40.4,82693.81,91.5,0.53824,0.00017,23.36559]
[1778067552551,40.4,82693.81,91.5,0.53824,0.00017,23.36559]
[1778067553422,40.4,82693.81,91.5,0.53824,0.00017,23.36559]
[1778067555198,40.4,82699.36,91.5,0.53917,0.00017,23.36183]
[1778067560233,40.39,82699.49,91.5,0.53919,0.00017,23.36173]
[1778067560724,40.39,82699.48,91.5,0.53919,0.00017,23.36172]
[1778067560788,40.39,82699.48,91.5,0.53919,0.00017,23.36172]
[1778067560813,40.39,82699.48,91.5,0.53919,0.00017,23.36172]
[1778067560834,40.39,82699.48,91.5,0.53919,0.00017,23.36172]
[1778067561201,40.39,82699.48,91.5,0.53919,0.00017,23.36172]
[1778067561240,40.39,82701.35,91.5,0.53951,0.00017,23.36043]
[1778067566275,40.38,82703.39,91.5,0.53985,0.00017,23.35898]
[1778067571310,40.37,82705.2,91.5,0.54017,0.00017,23.35325]
[1778067576351,40.37,82704.95,91.5,0.54013,0.00017,23.3534]
[1778067577359,40.37,82712.19,91.5,0.54134,0.00017,23.34816]
[1778067582394,40.36,82711.03,91.5,0.54115,0.00017,23.34898]
[1778067586422,40.35,82702.94,91.5,0.5398,0.00017,23.35477]
[1778067588412,40.35,82700.43,91.5,0.53938,0.00017,23.35651]
[1778067588436,40.35,82700.69,91.5,0.53943,0.00017,23.35633]
[1778067593471,40.35,82701.11,91.5,0.5395,0.00017,23.35602]
[1778067595614,40.35,82700.71,91.5,0.53943,0.00017,23.35629]
[1778067595690,40.35,82700.71,91.5,0.53943,0.00017,23.35629]
[1778067599839,40.34,82698.23,91.5,0.53902,0.00017,23.35798]
[1778067605555,40.34,82696.5,91.5,0.53874,0.00017,23.35914]
[1778067611597,40.33,82696.59,91.5,0.53875,0.00017,23.35905]
[1778067616632,40.33,82696.17,91.5,0.53869,0.00017,23.35932]
[1778067621557,40.33,82698.12,91.5,0.53901,0.00017,23.35799]
[1778067624644,40.32,82698.24,91.5,0.53904,0.00017,23.35789]
[1778067625215,40.32,82698.24,91.5,0.53904,0.00017,23.35789]
[1778067625385,40.32,82698.24,91.5,0.53904,0.00017,23.35789]
[1778067625413,40.32,82698.24,91.5,0.53904,0.00017,23.35789]
[1778067625446,40.32,82698.24,91.5,0.53904,0.00017,23.35789]
[1778067625468,40.32,82697.76,91.5,0.53896,0.00017,23.35822]
[1778067625717,40.32,82697.76,91.5,0.53896,0.00017,23.35822]
[1778067625818,40.32,82699.71,91.5,0.53928,0.00017,23.35688]
[1778067626979,40.32,82699.71,91.5,0.53928,0.00017,23.35688]
[1778067627063,40.32,82704.72,91.5,0.54012,0.00017,23.35337]
[1778067628430,40.32,82704.72,91.5,0.54012,0.00017,23.35337]
[1778067628504,40.32,82710.44,91.5,0.54108,0.00017,23.34924]
[1778067632116,40.31,82714.1,91.5,0.5417,0.00017,23.3465]
[1778067633926,40.31,82714.4,91.5,0.54176,0.00017,23.34184]
[1778067633963,40.31,82714.4,91.5,0.54176,0.00017,23.34184]
[1778067634758,40.31,82723.17,91.5,0.54322,0.00017,23.3351]
[1778067635745,40.31,82723.17,91.5,0.54322,0.00017,23.3351]
[1778067636962,40.31,82724.08,91.5,0.54338,0.00017,23.33437]
[1778067643822,40.32,82725.79,91.5,0.54366,0.00017,23.33307]
[1778067647204,40.32,82726.06,91.5,0.5437,0.00017,23.33286]
[1778067647287,40.32,82726.07,91.5,0.5437,0.00017,23.33286]
[1778067648092,40.32,82726.07,91.5,0.5437,0.00017,23.33286]
[1778067648116,40.32,82726.07,91.5,0.5437,0.00017,23.33286]
[1778067648507,40.32,82726.07,91.5,0.5437,0.00017,23.33286]
[1778067648514,40.32,82726.07,91.5,0.5437,0.00017,23.33286]
[1778067648616,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067648714,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067648742,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067648806,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067648846,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067648856,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067648924,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067648943,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067649001,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067649150,40.32,82722.72,91.5,0.54314,0.00017,23.33551]
[1778067649184,40.32,82707.29,91.5,0.54056,0.00017,23.34711]
[1778067649698,40.32,82707.29,91.5,0.54056,0.00017,23.34711]
[1778067650288,40.32,82707.29,91.5,0.54056,0.00017,23.34711]
[1778067650309,40.32,82694.43,91.5,0.53841,0.00017,23.35603]
[1778067650873,40.32,82676.61,91.5,0.53542,0.00017,23.36727]
[1778067651880,40.32,82672.28,91.5,0.53469,0.00017,23.36981]
[1778067653560,40.33,82670.26,91.5,0.53435,0.00017,23.37096]
[1778067653653,40.33,82670.26,91.5,0.53435,0.00017,23.37096]
[1778067656632,40.33,82669.84,91.5,0.53428,0.00017,23.37121]
[1778067656673,40.33,82669.84,91.5,0.53428,0.00017,23.37121]
[1778067659936,40.33,82662.66,91.5,0.53308,0.00017,23.37516]
[1778067660807,40.33,82662.66,91.5,0.53308,0.00017,23.37516]
[1778067660858,40.33,82662.66,91.5,0.53308,0.00017,23.37516]
[1778067660891,40.33,82662.66,91.5,0.53308,0.00017,23.37516]
[1778067660945,40.33,82662.66,91.5,0.53308,0.00017,23.37516]
[1778067661008,40.33,82662.66,91.5,0.53308,0.00017,23.37516]
[1778067661201,40.33,82658.33,91.5,0.53235,0.00017,23.37744]
[1778067661950,40.33,82647.29,91.5,0.5305,0.00017,23.3829]
[1778067662609,40.33,82647.29,91.5,0.5305,0.00017,23.3829]
[1778067663148,40.33,82647.29,91.5,0.5305,0.00017,23.3829]
[1778067663567,40.33,82648.2,91.5,0.53065,0.00017,23.38247]
[1778067663803,40.33,82648.2,91.5,0.53065,0.00017,23.38247]
[1778067663839,40.33,82648.2,91.5,0.53065,0.00017,23.38247]
[1778067663964,40.33,82654.82,91.5,0.53176,0.00017,23.37924]
[1778067664971,40.33,82660.65,91.5,0.53274,0.00017,23.37624]
[1778067670006,40.33,82661.44,91.5,0.53287,0.00017,23.37583]
[1778067675042,40.33,82659.63,91.5,0.53257,0.00017,23.37677]
[1778067680076,40.33,82660.29,91.5,0.53268,0.00017,23.37642]
[1778067680819,40.33,82660.29,91.5,0.53268,0.00017,23.37642]
[1778067681302,40.33,82660.29,91.5,0.53268,0.00017,23.37642]
[1778067681562,40.33,82660.29,91.5,0.53268,0.00017,23.37642]
[1778067681590,40.33,82660.55,91.5,0.53272,0.00017,23.37629]
[1778067682663,40.33,82656.08,91.5,0.53197,0.00017,23.3786]
[1778067683097,40.33,82650.07,91.5,0.53097,0.00017,23.38158]
[1778067684104,40.33,82640.1,91.5,0.52929,0.00017,23.38619]
[1778067685111,40.33,82635.3,91.5,0.52849,0.00017,23.38827]
[1778067686817,40.33,82631.71,91.5,0.52788,0.00017,23.38976]
[1778067690816,40.34,82626.18,91.5,0.52695,0.00017,23.39195]
[1778067697196,40.35,82624.64,91.5,0.52669,0.00017,23.38815]
[1778067700033,40.35,82627.25,91.5,0.52713,0.00017,23.38716]
[1778067700111,40.35,82627.25,91.5,0.52713,0.00017,23.38716]
[1778067700117,40.35,82627.25,91.5,0.52713,0.00017,23.38716]
[1778067700321,40.35,82627.25,91.5,0.52713,0.00017,23.38716]
[1778067700361,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067700839,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701210,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701210,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701353,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701416,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701452,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701468,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701570,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701703,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701733,40.35,82620.51,91.5,0.526,0.00017,23.38968]
[1778067701621,40.35,82613.07,91.5,0.52475,0.00017,23.39224]
[1778067701861,40.35,82613.07,91.5,0.52475,0.00017,23.39224]
[1778067702026,40.35,82613.07,91.5,0.52475,0.00017,23.39224]
[1778067702096,40.35,82613.07,91.5,0.52475,0.00017,23.39224]
[1778067702541,40.35,82613.07,91.5,0.52475,0.00017,23.39224]
[1778067702564,40.35,82613.07,91.5,0.52475,0.00017,23.39224]
[1778067702579,40.35,82613.07,91.5,0.52475,0.00017,23.39224]
[1778067702627,40.35,82585.72,91.5,0.52015,0.00017,23.3997]
[1778067702867,40.35,82585.72,91.5,0.52015,0.00017,23.3997]
[1778067703218,40.35,82585.72,91.5,0.52015,0.00017,23.3997]
[1778067703240,40.35,82585.72,91.5,0.52015,0.00017,23.3997]
[1778067703247,40.35,82585.72,91.5,0.52015,0.00017,23.3997]
[1778067703477,40.35,82555.26,91.5,0.51503,0.00017,23.40433]
[1778067703783,40.35,82555.26,91.5,0.51503,0.00017,23.40433]
[1778067703914,40.35,82555.26,91.5,0.51503,0.00017,23.40433]
[1778067704114,40.35,82555.26,91.5,0.51503,0.00017,23.40433]
[1778067704161,40.35,82555.26,91.5,0.51503,0.00017,23.40433]
[1778067704337,40.35,82555.26,91.5,0.51503,0.00017,23.40433]
[1778067705178,40.35,82551.84,91.5,0.51445,0.00017,23.40461]
[1778067705182,40.35,82551.84,91.5,0.51445,0.00017,23.40461]
[1778067705264,40.36,82555.53,91.5,0.51507,0.00017,23.40431]
[1778067706473,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067706864,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067706937,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067707278,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067707347,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067707402,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067707414,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067707415,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067707611,40.35,82554.62,91.5,0.51492,0.00017,23.40439]
[1778067707621,40.35,82543.09,91.5,0.51298,0.00017,23.40511]
[1778067707843,40.35,82543.09,91.5,0.51298,0.00017,23.40511]
[1778067707849,40.35,82543.09,91.5,0.51298,0.00017,23.40511]
[1778067707867,40.35,82543.09,91.5,0.51298,0.00017,23.40511]
[1778067708436,40.35,82543.09,91.5,0.51298,0.00017,23.40511]
[1778067708592,40.35,82516.7,91.5,0.50854,0.00017,23.40466]
[1778067709329,40.35,82516.7,91.5,0.50854,0.00017,23.40466]
[1778067709351,40.35,82516.7,91.5,0.50854,0.00017,23.40466]
[1778067709469,40.35,82516.7,91.5,0.50854,0.00017,23.40466]
[1778067709502,40.35,82516.7,91.5,0.50854,0.00017,23.40466]
[1778067709654,40.35,82516.7,91.5,0.50854,0.00017,23.40466]
[1778067709677,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067709725,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067709757,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067710040,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067710055,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067710272,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067710346,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067710409,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067710513,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067710537,40.35,82494.13,91.5,0.50473,0.00017,23.40197]
[1778067710637,40.35,82495.26,91.5,0.50493,0.00017,23.40215]
[1778067710787,40.35,82495.26,91.5,0.50493,0.00017,23.40215]
[1778067710835,40.35,82495.26,91.5,0.50493,0.00017,23.40215]
[1778067710903,40.35,82495.26,91.5,0.50493,0.00017,23.40215]
[1778067711595,40.35,82495.26,91.5,0.50493,0.00017,23.40215]
[1778067711611,40.35,82495.26,91.5,0.50493,0.00017,23.40215]
[1778067711313,40.35,82506.62,91.5,0.50684,0.00017,23.40372]
[1778067711770,40.35,82506.62,91.5,0.50684,0.00017,23.40372]
[1778067711787,40.35,82506.62,91.5,0.50684,0.00017,23.40372]
[1778067712187,40.35,82506.62,91.5,0.50684,0.00017,23.40372]
[1778067712320,40.35,82517.61,91.5,0.50869,0.00017,23.40472]
[1778067713163,40.35,82517.61,91.5,0.50869,0.00017,23.40472]
[1778067713327,40.36,82526.14,91.5,0.51013,0.00017,23.40515]
[1778067713730,40.36,82526.14,91.5,0.51013,0.00017,23.40515]
[1778067714161,40.36,82526.14,91.5,0.51013,0.00017,23.40515]
[1778067714365,40.36,82526.14,91.5,0.51013,0.00017,23.40515]
[1778067714753,40.36,82525.89,91.5,0.51009,0.00017,23.40514]
[1778067714763,40.36,82525.89,91.5,0.51009,0.00017,23.40514]
[1778067715402,40.36,82525.89,91.5,0.51009,0.00017,23.40514]
[1778067716395,40.33,82527.4,91.5,0.51034,0.00017,23.40519]
[1778067717464,40.33,82528.53,91.5,0.51053,0.00017,23.40522]
[1778067717489,40.33,82528.53,91.5,0.51053,0.00017,23.40522]
[1778067719621,40.33,82528.74,91.5,0.51056,0.00017,23.40522]
[1778067719680,40.32,82527.03,91.5,0.51028,0.00017,23.40518]
[1778067719684,40.32,82527.03,91.5,0.51028,0.00017,23.40518]
[1778067720050,40.32,82527.03,91.5,0.51028,0.00017,23.40518]
[1778067720135,40.32,82527.03,91.5,0.51028,0.00017,23.40518]
[1778067720742,40.31,82531.43,91.5,0.51102,0.00017,23.40527]
[1778067720775,40.31,82531.43,91.5,0.51102,0.00017,23.40527]
[1778067720804,40.31,82531.43,91.5,0.51102,0.00017,23.40527]
[1778067720855,40.31,82531.43,91.5,0.51102,0.00017,23.40527]
[1778067720869,40.31,82531.43,91.5,0.51102,0.00017,23.40527]
[1778067721019,40.31,82531.43,91.5,0.51102,0.00017,23.40527]
[1778067721472,40.31,82531.43,91.5,0.51102,0.00017,23.40527]
[1778067721490,40.31,82531.43,91.5,0.51102,0.00017,23.40527]
[1778067721499,40.3,82538.39,91.5,0.51219,0.00017,23.40524]
[1778067722390,40.28,82544.0,91.5,0.51314,0.00017,23.40506]
[1778067723117,40.28,82544.0,91.5,0.51314,0.00017,23.40506]
[1778067723323,40.28,82544.0,91.5,0.51314,0.00017,23.40506]
[1778067723354,40.28,82544.0,91.5,0.51314,0.00017,23.40506]
[1778067723380,40.28,82544.0,91.5,0.51314,0.00017,23.40506]
[1778067723381,40.28,82544.0,91.5,0.51314,0.00017,23.40506]
[1778067723846,40.25,82540.67,91.5,0.51258,0.00017,23.40518]
[1778067724503,40.25,82540.67,91.5,0.51258,0.00017,23.40518]
[1778067724524,40.25,82531.08,91.5,0.51096,0.00017,23.40526]
[1778067725220,40.25,82531.08,91.5,0.51096,0.00017,23.40526]
[1778067725244,40.25,82531.08,91.5,0.51096,0.00017,23.40526]
[1778067726779,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067726808,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727029,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727089,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727121,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727205,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727315,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727350,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727354,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727536,40.25,82524.95,91.5,0.50992,0.00017,23.40511]
[1778067727669,40.23,82532.14,91.5,0.51114,0.00017,23.40527]
[1778067727826,40.23,82532.14,91.5,0.51114,0.00017,23.40527]
[1778067728621,40.23,82532.14,91.5,0.51114,0.00017,23.40527]
[1778067728433,40.23,82545.87,91.5,0.51346,0.00017,23.40497]
[1778067729045,40.23,82545.87,91.5,0.51346,0.00017,23.40497]
[1778067729058,40.23,82545.87,91.5,0.51346,0.00017,23.40497]
[1778067729545,40.23,82545.87,91.5,0.51346,0.00017,23.40497]
[1778067729575,40.23,82545.87,91.5,0.51346,0.00017,23.40497]
[1778067729647,40.2,82549.96,91.5,0.51415,0.00017,23.40473]
[1778067730778,40.2,82549.74,91.5,0.51411,0.00017,23.40474]
[1778067731453,40.2,82551.45,91.5,0.5144,0.00017,23.40462]
[1778067733467,40.18,82558.45,91.5,0.51558,0.00017,23.40399]
[1778067734742,40.17,82559.33,91.5,0.51573,0.00017,23.40389]
[1778067734748,40.17,82559.33,91.5,0.51573,0.00017,23.40389]
[1778067735093,40.17,82559.33,91.5,0.51573,0.00017,23.40389]
[1778067735481,40.16,82563.73,91.5,0.51648,0.00017,23.40337]
[1778067737102,40.15,82568.01,91.5,0.5172,0.00017,23.40279]
[1778067737262,40.15,82568.01,91.5,0.5172,0.00017,23.40279]
[1778067737495,40.13,82563.83,91.5,0.5165,0.00017,23.40335]
[1778067739585,40.13,82561.45,91.5,0.5161,0.00017,23.40364]
[1778067739676,40.13,82556.95,91.5,0.51534,0.00017,23.40413]
[1778067741523,40.13,82562.13,91.5,0.51621,0.00017,23.40356]
[1778067742525,40.13,82562.13,91.5,0.51621,0.00017,23.40356]
[1778067743113,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743291,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743303,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743323,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743366,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743389,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743394,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743462,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743469,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743565,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743572,40.13,82559.56,91.5,0.51578,0.00017,23.40386]
[1778067743674,40.13,82546.2,91.5,0.51352,0.00017,23.40494]
[1778067743948,40.13,82546.2,91.5,0.51352,0.00017,23.40494]
[1778067744602,40.13,82546.2,91.5,0.51352,0.00017,23.40494]
[1778067744653,40.13,82546.2,91.5,0.51352,0.00017,23.40494]
[1778067744611,40.13,82539.0,91.5,0.5123,0.00017,23.40522]
[1778067745298,40.13,82539.0,91.5,0.5123,0.00017,23.40522]
[1778067745615,40.13,82539.0,91.5,0.5123,0.00017,23.40522]
[1778067746048,40.13,82536.94,91.5,0.51195,0.00017,23.40526]
[1778067747511,40.13,82541.39,91.5,0.5127,0.00017,23.40515]
[1778067747573,40.11,82548.58,91.5,0.51392,0.00017,23.4048]
[1778067748791,40.09,82549.24,91.5,0.51403,0.00017,23.40476]
[1778067748795,40.09,82549.24,91.5,0.51403,0.00017,23.40476]
[1778067750425,40.07,82547.71,91.5,0.51378,0.00017,23.40485]
[1778067751513,40.06,82544.12,91.5,0.51317,0.00017,23.40504]
[1778067753259,40.05,82543.6,91.5,0.51308,0.00017,23.40066]
[1778067753839,40.05,82541.96,91.5,0.5128,0.00017,23.40072]
[1778067754340,40.05,82541.96,91.5,0.5128,0.00017,23.40072]
[1778067756637,40.05,82532.88,91.5,0.51126,0.00017,23.40088]
[1778067756774,40.05,82532.88,91.5,0.51126,0.00017,23.40088]
[1778067757073,40.05,82532.88,91.5,0.51126,0.00017,23.40088]
[1778067757129,40.05,82532.88,91.5,0.51126,0.00017,23.40088]
[1778067758382,40.05,82530.89,91.5,0.51092,0.00017,23.40086]
[1778067758388,40.05,82530.89,91.5,0.51092,0.00017,23.40086]
[1778067758416,40.05,82530.89,91.5,0.51092,0.00017,23.40086]
[1778067759042,40.04,82528.75,91.5,0.51056,0.00017,23.40083]
[1778067759620,40.04,82528.75,91.5,0.51056,0.00017,23.40083]
[1778067759657,40.04,82521.6,91.5,0.50935,0.00017,23.40058]
[1778067759875,40.04,82521.6,91.5,0.50935,0.00017,23.40058]
[1778067760664,40.04,82516.72,91.5,0.50852,0.00017,23.40028]
[1778067763121,40.03,82519.67,91.5,0.50902,0.00017,23.40047]
[1778067763664,40.03,82519.67,91.5,0.50902,0.00017,23.40047]
[1778067766440,40.03,82513.37,91.5,0.50795,0.00017,23.40002]
[1778067768721,40.02,82505.12,91.5,0.50655,0.00017,23.39918]
[1778067770643,40.02,82505.12,91.5,0.50655,0.00017,23.39918]
[1778067770669,40.02,82505.12,91.5,0.50655,0.00017,23.39918]
[1778067771626,40.02,82505.23,91.5,0.50656,0.00017,23.39919]
[1778067775075,40.02,82500.98,91.5,0.50584,0.00017,23.39864]
[1778067776484,40.02,82500.04,91.5,0.50568,0.00017,23.39851]
[1778067776825,40.02,82499.17,91.5,0.50553,0.00017,23.39839]
[1778067776938,40.02,82499.17,91.5,0.50553,0.00017,23.39839]
[1778067777452,40.02,82499.17,91.5,0.50553,0.00017,23.39839]
[1778067777660,40.02,82499.17,91.5,0.50553,0.00017,23.39839]
[1778067777711,40.02,82494.41,91.5,0.50473,0.00017,23.39765]
[1778067778071,40.02,82494.41,91.5,0.50473,0.00017,23.39765]
[1778067778740,40.02,82492.88,91.5,0.50447,0.00017,23.39739]
[1778067781159,40.02,82488.96,91.5,0.5038,0.00017,23.39668]
[1778067781181,40.02,82490.67,91.5,0.50409,0.00017,23.397]
[1778067782839,40.02,82492.48,91.5,0.5044,0.00017,23.39732]
[1778067783101,40.02,82492.48,91.5,0.5044,0.00017,23.39732]
[1778067783176,40.02,82496.56,91.5,0.50509,0.00017,23.398]
[1778067784347,40.02,82496.56,91.5,0.50509,0.00017,23.398]
[1778067785103,40.01,82497.85,91.5,0.50531,0.00017,23.39819]
[1778067785425,40.01,82497.85,91.5,0.50531,0.00017,23.39819]
[1778067785455,40.01,82492.92,91.5,0.50447,0.00017,23.3974]
[1778067786050,40.01,82492.92,91.5,0.50447,0.00017,23.3974]
[1778067786225,40.01,82492.92,91.5,0.50447,0.00017,23.3974]
[1778067786365,40.01,82492.92,91.5,0.50447,0.00017,23.3974]
[1778067788871,40.01,82484.34,91.5,0.50301,0.00017,23.39577]
[1778067791899,40.01,82483.95,91.5,0.50295,0.00017,23.39569]
[1778067791946,40.01,82483.95,91.5,0.50295,0.00017,23.39569]
[1778067793475,40.01,82482.67,91.5,0.50273,0.00017,23.39541]
[1778067794798,40.01,82477.84,91.5,0.50191,0.00017,23.39432]
[1778067796117,40.01,82479.28,91.5,0.50215,0.00017,23.39466]
[1778067796294,40.01,82479.28,91.5,0.50215,0.00017,23.39466]
[1778067796369,40.01,82479.28,91.5,0.50215,0.00017,23.39466]
[1778067796444,40.01,82479.28,91.5,0.50215,0.00017,23.39466]
[1778067799123,40.01,82480.62,91.5,0.50238,0.00017,23.39496]
[1778067799787,40.01,82478.83,91.5,0.50208,0.00017,23.39455]
[1778067800365,40.01,82478.83,91.5,0.50208,0.00017,23.39455]
[1778067800413,40.01,82478.83,91.5,0.50208,0.00017,23.39455]
[1778067801343,40.01,82480.91,91.5,0.50243,0.00017,23.39503]
[1778067803040,40.01,82484.8,91.5,0.50309,0.00017,23.39586]
[1778067804557,40.01,82483.94,91.5,0.50294,0.00017,23.39568]
[1778067804596,40.01,82489.42,91.5,0.50388,0.00017,23.39677]
[1778067805595,40.01,82489.42,91.5,0.50388,0.00017,23.39677]
[1778067805664,40.01,82488.41,91.5,0.5037,0.00017,23.39658]
[1778067806726,40.01,82488.41,91.5,0.5037,0.00017,23.39658]
[1778067806730,40.01,82488.41,91.5,0.5037,0.00017,23.39658]
[1778067806751,40.01,82488.41,91.5,0.5037,0.00017,23.39658]
[1778067813030,40.01,82488.13,91.5,0.50366,0.00017,23.39212]
[1778067818065,40.01,82486.89,91.5,0.50344,0.00017,23.39188]
[1778067822261,40.01,82486.58,91.5,0.50339,0.00017,23.39182]
[1778067822345,40.01,82486.81,91.5,0.50343,0.00017,23.39187]
[1778067823112,40.01,82486.81,91.5,0.50343,0.00017,23.39187]
[1778067823179,40.01,82486.8,91.5,0.50343,0.00017,23.39186]
[1778067825383,40.01,82482.23,91.5,0.50265,0.00017,23.39092]
[1778067825554,40.01,82482.23,91.5,0.50265,0.00017,23.39092]
[1778067827593,40.01,82481.9,91.5,0.50259,0.00017,23.39084]
[1778067829245,40.01,82478.76,91.5,0.50206,0.00017,23.39014]
[1778067831411,40.0,82479.71,91.5,0.50222,0.00017,23.39035]
[1778067831433,40.0,82479.71,91.5,0.50222,0.00017,23.39035]
[1778067832414,40.0,82479.86,91.5,0.50225,0.00017,23.39039]
[1778067832515,40.0,82480.69,91.5,0.50239,0.00017,23.39058]
[1778067836191,40.0,82485.85,91.5,0.50327,0.00017,23.39168]
[1778067837865,40.0,82485.87,91.5,0.50327,0.00017,23.39168]
[1778067837879,40.0,82485.87,91.5,0.50327,0.00017,23.39168]
[1778067837921,40.0,82485.87,91.5,0.50327,0.00017,23.39168]
[1778067837922,40.0,82485.87,91.5,0.50327,0.00017,23.39168]
[1778067838205,40.0,82483.6,91.5,0.50288,0.00017,23.39121]
[1778067840414,40.0,82483.65,91.5,0.50289,0.00017,23.39122]
[1778067840614,40.0,82483.65,91.5,0.50289,0.00017,23.39122]
[1778067840792,40.0,82483.65,91.5,0.50289,0.00017,23.39122]
[1778067840878,40.0,82483.84,91.5,0.50292,0.00017,23.39126]
[1778067842625,40.0,82480.29,91.5,0.50232,0.00017,23.39049]
[1778067848275,39.99,82481.62,91.5,0.50254,0.00017,23.39078]
[1778067850408,39.99,82480.27,91.5,0.50231,0.00017,23.39048]
[1778067850416,39.99,82480.27,91.5,0.50231,0.00017,23.39048]
[1778067850509,39.99,82480.27,91.5,0.50231,0.00017,23.39048]
[1778067851206,39.99,82480.32,91.5,0.50232,0.00017,23.39049]
[1778067852422,39.99,82479.13,91.5,0.50212,0.00017,23.39022]
[1778067854557,39.99,82480.42,91.5,0.50234,0.00017,23.39052]
[1778067860359,39.98,82481.49,91.5,0.50252,0.00017,23.39076]
[1778067865603,39.98,82484.86,91.5,0.50309,0.00017,23.39148]
[1778067866738,39.98,82485.76,91.5,0.50325,0.00017,23.39166]
[1778067866787,39.98,82485.76,91.5,0.50325,0.00017,23.39166]
[1778067866793,39.98,82489.65,91.5,0.50391,0.00017,23.39241]
[1778067867413,39.98,82494.7,91.5,0.50477,0.00017,23.3933]
[1778067872831,39.97,82493.12,91.5,0.5045,0.00017,23.38863]
[1778067873069,39.97,82493.12,91.5,0.5045,0.00017,23.38863]
[1778067873455,39.97,82492.52,91.5,0.50439,0.00017,23.38853]
[1778067873928,39.97,82492.52,91.5,0.50439,0.00017,23.38853]
[1778067874462,39.97,82493.52,91.5,0.50456,0.00017,23.3887]
[1778067877044,39.97,82492.03,91.5,0.50431,0.00017,23.38844]
[1778067877483,39.97,82489.36,91.5,0.50385,0.00017,23.38796]
[1778067879447,39.97,82486.06,91.5,0.50329,0.00017,23.38732]
[1778067879512,39.97,82486.06,91.5,0.50329,0.00017,23.38732]
[1778067881357,39.97,82483.02,91.5,0.50278,0.00017,23.38669]
[1778067881434,39.97,82483.02,91.5,0.50278,0.00017,23.38669]
[1778067881444,39.97,82483.02,91.5,0.50278,0.00017,23.38669]
[1778067881880,39.97,82481.58,91.5,0.50253,0.00017,23.38637]
[1778067881945,39.97,82481.58,91.5,0.50253,0.00017,23.38637]
[1778067883973,39.97,82480.85,91.5,0.50241,0.00017,23.38621]
[1778067885222,39.97,82482.29,91.5,0.50265,0.00017,23.38653]
[1778067885342,39.97,82482.29,91.5,0.50265,0.00017,23.38653]
[1778067887312,39.97,82481.75,91.5,0.50256,0.00017,23.38641]
[1778067887525,39.97,82481.75,91.5,0.50256,0.00017,23.38641]
[1778067892591,39.96,82485.09,91.5,0.50313,0.00017,23.38712]
[1778067897627,39.96,82482.81,91.5,0.50274,0.00017,23.38664]
[1778067900296,39.96,82481.04,91.5,0.50244,0.00017,23.38626]
[1778067900298,39.96,82481.04,91.5,0.50244,0.00017,23.38626]
[1778067905683,39.95,82483.21,91.5,0.5028,0.00017,23.38673]
[1778067907871,39.95,82482.76,91.5,0.50273,0.00017,23.38663]
[1778067911128,39.95,82484.46,91.5,0.50302,0.00017,23.38699]
[1778067911147,39.95,82484.46,91.5,0.50302,0.00017,23.38699]
[1778067911172,39.95,82484.46,91.5,0.50302,0.00017,23.38699]
[1778067911725,39.95,82489.36,91.5,0.50385,0.00017,23.38796]
[1778067912018,39.95,82489.36,91.5,0.50385,0.00017,23.38796]
[1778067914747,39.95,82490.05,91.5,0.50397,0.00017,23.38809]
[1778067916435,39.95,82486.51,91.5,0.50337,0.00017,23.38741]
[1778067916761,39.94,82483.83,91.5,0.50291,0.00017,23.38686]
[1778067917058,39.94,82483.83,91.5,0.50291,0.00017,23.38686]
[1778067922803,39.94,82479.94,91.5,0.50225,0.00017,23.38601]
[1778067923727,39.94,82479.94,91.5,0.50225,0.00017,23.38601]
[1778067924896,39.94,82478.94,91.5,0.50207,0.00017,23.38578]
[1778067925823,39.94,82478.94,91.5,0.50207,0.00017,23.38578]
[1778067928281,39.94,82479.81,91.5,0.50222,0.00017,23.38598]
[1778067928371,39.94,82479.81,91.5,0.50222,0.00017,23.38598]
[1778067928839,39.94,82479.81,91.5,0.50222,0.00017,23.38598]
[1778067928845,39.94,82474.95,91.5,0.50139,0.00017,23.38482]
[1778067929541,39.94,82474.95,91.5,0.50139,0.00017,23.38482]
[1778067929832,39.94,82474.95,91.5,0.50139,0.00017,23.38482]
[1778067930080,39.94,82471.28,91.5,0.50077,0.00017,23.38388]
[1778067931279,39.94,82470.64,91.5,0.50066,0.00017,23.38371]
[1778067932303,39.94,82466.71,91.5,0.49999,0.00017,23.37822]
[1778067932307,39.94,82466.71,91.5,0.49999,0.00017,23.37822]
[1778067932700,39.94,82466.71,91.5,0.49999,0.00017,23.37822]
[1778067932839,39.94,82466.71,91.5,0.49999,0.00017,23.37822]
[1778067934642,39.93,82463.66,91.5,0.49947,0.00017,23.37734]
[1778067940316,39.93,82463.88,91.5,0.4995,0.00017,23.3774]
[1778067941302,39.93,82465.38,91.5,0.49976,0.00017,23.37784]
[1778067942165,39.93,82465.88,91.5,0.49984,0.00017,23.37799]
[1778067942690,39.93,82465.88,91.5,0.49984,0.00017,23.37799]
[1778067943995,39.92,82469.04,91.5,0.50038,0.00017,23.37887]
[1778067944657,39.92,82469.04,91.5,0.50038,0.00017,23.37887]
[1778067944743,39.92,82475.51,91.5,0.50148,0.00017,23.38056]
[1778067944946,39.92,82475.51,91.5,0.50148,0.00017,23.38056]
[1778067947516,39.92,82480.73,91.5,0.50237,0.00017,23.38178]
[1778067947521,39.92,82480.73,91.5,0.50237,0.00017,23.38178]
[1778067948732,39.92,82482.06,91.5,0.5026,0.00017,23.38208]
[1778067948749,39.92,82482.06,91.5,0.5026,0.00017,23.38208]
[1778067949123,39.92,82483.17,91.5,0.50279,0.00017,23.38232]
[1778067949132,39.92,82483.17,91.5,0.50279,0.00017,23.38232]
[1778067949139,39.92,82483.17,91.5,0.50279,0.00017,23.38232]
[1778067949154,39.92,82483.17,91.5,0.50279,0.00017,23.38232]
[1778067949492,39.92,82483.17,91.5,0.50279,0.00017,23.38232]
[1778067953782,39.91,82479.74,91.5,0.5022,0.00017,23.38156]
[1778067954076,39.91,82479.41,91.5,0.50215,0.00017,23.38149]
[1778067954163,39.91,82479.41,91.5,0.50215,0.00017,23.38149]
[1778067954281,39.91,82479.41,91.5,0.50215,0.00017,23.38149]
[1778067954387,39.91,82479.41,91.5,0.50215,0.00017,23.38149]
[1778067954406,39.91,82479.41,91.5,0.50215,0.00017,23.38149]
[1778067954569,39.91,82480.5,91.5,0.50233,0.00017,23.38173]
[1778067955035,39.91,82480.5,91.5,0.50233,0.00017,23.38173]
[1778067955828,39.91,82480.5,91.5,0.50233,0.00017,23.38173]
[1778067955848,39.91,82490.33,91.5,0.50401,0.00017,23.38374]
[1778067956037,39.91,82501.43,91.5,0.5059,0.00017,23.38551]
[1778067957035,39.91,82501.43,91.5,0.5059,0.00017,23.38551]
[1778067957402,39.91,82501.43,91.5,0.5059,0.00017,23.38551]
[1778067957839,39.91,82501.43,91.5,0.5059,0.00017,23.38551]
[1778067958121,39.91,82501.84,91.5,0.50597,0.00017,23.38556]
[1778067958169,39.91,82501.84,91.5,0.50597,0.00017,23.38556]
[1778067958209,39.91,82501.84,91.5,0.50597,0.00017,23.38556]
[1778067958324,39.91,82501.84,91.5,0.50597,0.00017,23.38556]
[1778067958335,39.91,82501.84,91.5,0.50597,0.00017,23.38556]
[1778067958500,39.91,82501.84,91.5,0.50597,0.00017,23.38556]
[1778067958502,39.91,82501.84,91.5,0.50597,0.00017,23.38556]
[1778067959426,39.9,82504.21,91.5,0.50637,0.00017,23.38587]
[1778067959887,39.9,82504.21,91.5,0.50637,0.00017,23.38587]
[1778067959900,39.91,82512.82,91.5,0.50784,0.00017,23.38678]
[1778067959935,39.91,82512.82,91.5,0.50784,0.00017,23.38678]
[1778067960811,39.91,82512.82,91.5,0.50784,0.00017,23.38678]
[1778067960911,39.9,82524.23,91.5,0.50979,0.00017,23.38749]
[1778067962058,39.9,82523.11,91.5,0.5096,0.00017,23.38744]
[1778067962118,39.9,82523.11,91.5,0.5096,0.00017,23.38744]
[1778067964093,39.9,82515.0,91.5,0.50821,0.00017,23.38696]
[1778067966098,39.9,82513.32,91.5,0.50793,0.00017,23.38682]
[1778067966959,39.9,82513.85,91.5,0.50802,0.00017,23.38686]
[1778067969240,39.9,82508.48,91.5,0.5071,0.00017,23.38636]
[1778067969279,39.9,82508.48,91.5,0.5071,0.00017,23.38636]
[1778067969861,39.9,82510.26,91.5,0.50741,0.00017,23.38654]
[1778067970257,39.9,82510.26,91.5,0.50741,0.00017,23.38654]
[1778067970667,39.9,82510.26,91.5,0.50741,0.00017,23.38654]
[1778067971397,39.9,82510.1,91.5,0.50738,0.00017,23.38652]
[1778067971697,39.9,82510.1,91.5,0.50738,0.00017,23.38652]
[1778067972235,39.9,82510.13,91.5,0.50738,0.00017,23.38653]
[1778067972261,39.9,82510.13,91.5,0.50738,0.00017,23.38653]
[1778067974019,39.9,82509.74,91.5,0.50732,0.00017,23.38649]
[1778067974052,39.9,82509.74,91.5,0.50732,0.00017,23.38649]
[1778067974589,39.9,82509.74,91.5,0.50732,0.00017,23.38649]
[1778067974596,39.9,82509.74,91.5,0.50732,0.00017,23.38649]
[1778067974604,39.9,82509.74,91.5,0.50732,0.00017,23.38649]
[1778067975330,39.9,82508.52,91.5,0.50711,0.00017,23.38636]
[1778067975464,39.9,82508.52,91.5,0.50711,0.00017,23.38636]
[1778067975788,39.9,82508.52,91.5,0.50711,0.00017,23.38636]
[1778067975885,39.9,82501.71,91.5,0.50595,0.00017,23.38555]
[1778067976648,39.9,82490.3,91.5,0.504,0.00017,23.38374]
[1778067977677,39.9,82490.3,91.5,0.504,0.00017,23.38374]
[1778067977807,39.9,82490.3,91.5,0.504,0.00017,23.38374]
[1778067977813,39.9,82490.3,91.5,0.504,0.00017,23.38374]
[1778067977816,39.9,82490.3,91.5,0.504,0.00017,23.38374]
[1778067977845,39.9,82483.59,91.5,0.50286,0.00017,23.38241]
[1778067978457,39.9,82483.59,91.5,0.50286,0.00017,23.38241]
[1778067978601,39.9,82483.59,91.5,0.50286,0.00017,23.38241]
[1778067978608,39.9,82483.59,91.5,0.50286,0.00017,23.38241]
[1778067978683,39.9,82475.9,91.5,0.50154,0.00017,23.38065]
[1778067979558,39.9,82475.9,91.5,0.50154,0.00017,23.38065]
[1778067980716,39.9,82471.57,91.5,0.5008,0.00017,23.37955]
[1778067980803,39.9,82471.57,91.5,0.5008,0.00017,23.37955]
[1778067981960,39.89,82471.87,91.5,0.50086,0.00017,23.37963]
[1778067981973,39.89,82471.87,91.5,0.50086,0.00017,23.37963]
[1778067982873,39.89,82471.87,91.5,0.50086,0.00017,23.37963]
[1778067985022,39.89,82469.66,91.5,0.50048,0.00017,23.37904]
[1778067987258,39.89,82475.03,91.5,0.50139,0.00017,23.38044]
[1778067989272,39.89,82480.04,91.5,0.50225,0.00017,23.38163]
[1778067994307,39.88,82480.22,91.5,0.50228,0.00017,23.37727]
[1778067995721,39.88,82480.22,91.5,0.50228,0.00017,23.37727]
[1778067998335,39.88,82474.16,91.5,0.50124,0.00017,23.37582]
[1778067999072,39.88,82474.16,91.5,0.50124,0.00017,23.37582]
[1778068001963,39.87,82476.02,91.5,0.50156,0.00017,23.37628]
[1778068004215,39.87,82476.77,91.5,0.50168,0.00017,23.37646]
[1778068004377,39.87,82478.86,91.5,0.50204,0.00017,23.37696]
[1778068005423,39.87,82478.86,91.5,0.50204,0.00017,23.37696]
[1778068005526,39.87,82478.86,91.5,0.50204,0.00017,23.37696]
[1778068006511,39.87,82479.57,91.5,0.50216,0.00017,23.37712]
[1778068006563,39.87,82479.57,91.5,0.50216,0.00017,23.37712]
[1778068007312,39.87,82481.78,91.5,0.50254,0.00017,23.37762]
[1778068007400,39.87,82480.89,91.5,0.50239,0.00017,23.37742]
[1778068012434,39.86,82480.05,91.5,0.50224,0.00017,23.37723]
[1778068014671,39.86,82479.97,91.5,0.50223,0.00017,23.37721]
[1778068014989,39.86,82480.54,91.5,0.50233,0.00017,23.37734]
[1778068015633,39.86,82480.54,91.5,0.50233,0.00017,23.37734]
[1778068015734,39.86,82482.09,91.5,0.50259,0.00017,23.37769]
[1778068017895,39.86,82482.98,91.5,0.50274,0.00017,23.37788]
[1778068018776,39.85,82482.45,91.5,0.50265,0.00017,23.37776]
[1778068019169,39.85,82481.92,91.5,0.50256,0.00017,23.37765]
[1778068020717,39.85,82484.6,91.5,0.50302,0.00017,23.37822]
[1778068020839,39.85,82484.6,91.5,0.50302,0.00017,23.37822]
[1778068021839,39.85,82490.68,91.5,0.50406,0.00017,23.37941]
[1778068022586,39.85,82490.68,91.5,0.50406,0.00017,23.37941]
[1778068022696,39.85,82490.68,91.5,0.50406,0.00017,23.37941]
[1778068022787,39.85,82490.68,91.5,0.50406,0.00017,23.37941]
[1778068022937,39.85,82496.43,91.5,0.50504,0.00017,23.38038]
[1778068023249,39.85,82496.43,91.5,0.50504,0.00017,23.38038]
[1778068023261,39.85,82496.43,91.5,0.50504,0.00017,23.38038]
[1778068023285,39.85,82496.43,91.5,0.50504,0.00017,23.38038]
[1778068023639,39.85,82496.43,91.5,0.50504,0.00017,23.38038]
[1778068023698,39.85,82504.46,91.5,0.50641,0.00017,23.3815]
[1778068025160,39.85,82507.19,91.5,0.50687,0.00017,23.38182]
[1778068026852,39.85,82505.29,91.5,0.50655,0.00017,23.3816]
[1778068026883,39.85,82509.03,91.5,0.50719,0.00017,23.38202]
[1778068027231,39.85,82509.03,91.5,0.50719,0.00017,23.38202]
[1778068027264,39.85,82509.03,91.5,0.50719,0.00017,23.38202]
[1778068027286,39.85,82509.03,91.5,0.50719,0.00017,23.38202]
[1778068027382,39.85,82509.03,91.5,0.50719,0.00017,23.38202]
[1778068027821,39.85,82509.03,91.5,0.50719,0.00017,23.38202]
[1778068027953,39.85,82509.03,91.5,0.50719,0.00017,23.38202]
[1778068028799,39.85,82512.44,91.5,0.50777,0.00017,23.38234]
[1778068028880,39.85,82518.22,91.5,0.50876,0.00017,23.38278]
[1778068030430,39.85,82522.52,91.5,0.50949,0.00017,23.38302]
[1778068030642,39.85,82522.52,91.5,0.50949,0.00017,23.38302]
[1778068031137,39.85,82523.31,91.5,0.50963,0.00017,23.38305]
[1778068031400,39.85,82523.31,91.5,0.50963,0.00017,23.38305]
[1778068031412,39.85,82523.31,91.5,0.50963,0.00017,23.38305]
[1778068031567,39.85,82532.78,91.5,0.51124,0.00017,23.38325]
[1778068033851,39.85,82536.72,91.5,0.51192,0.00017,23.38323]
[1778068033871,39.85,82536.72,91.5,0.51192,0.00017,23.38323]
[1778068033941,39.85,82536.72,91.5,0.51192,0.00017,23.38323]
[1778068033965,39.85,82536.72,91.5,0.51192,0.00017,23.38323]
[1778068034025,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034033,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034040,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034074,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034102,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034146,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034189,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034209,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034284,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034589,39.85,82536.27,91.5,0.51184,0.00017,23.38323]
[1778068034694,39.85,82548.32,91.5,0.5139,0.00017,23.38276]
[1778068035596,39.85,82555.63,91.5,0.51514,0.00017,23.38216]
[1778068036874,39.85,82555.63,91.5,0.51514,0.00017,23.38216]
[1778068037712,39.84,82555.67,91.5,0.51515,0.00017,23.38216]
[1778068039418,39.84,82556.01,91.5,0.51521,0.00017,23.38213]
[1778068039422,39.84,82556.01,91.5,0.51521,0.00017,23.38213]
[1778068039582,39.84,82556.01,91.5,0.51521,0.00017,23.38213]
[1778068040260,39.84,82555.89,91.5,0.51519,0.00017,23.38214]
[1778068040486,39.84,82555.89,91.5,0.51519,0.00017,23.38214]
[1778068040533,39.84,82555.89,91.5,0.51519,0.00017,23.38214]
[1778068041741,39.84,82556.35,91.5,0.51527,0.00017,23.38209]
[1778068042960,39.84,82558.77,91.5,0.51568,0.00017,23.38184]
[1778068042967,39.84,82558.77,91.5,0.51568,0.00017,23.38184]
[1778068043839,39.84,82562.01,91.5,0.51623,0.00017,23.38146]
[1778068043867,39.84,82562.01,91.5,0.51623,0.00017,23.38146]
[1778068043966,39.84,82562.01,91.5,0.51623,0.00017,23.38146]
[1778068043978,39.84,82562.01,91.5,0.51623,0.00017,23.38146]
[1778068043899,39.84,82554.43,91.5,0.51494,0.00017,23.38228]
[1778068044079,39.84,82554.43,91.5,0.51494,0.00017,23.38228]
[1778068044089,39.84,82554.43,91.5,0.51494,0.00017,23.38228]
[1778068044140,39.84,82554.43,91.5,0.51494,0.00017,23.38228]
[1778068044883,39.84,82554.43,91.5,0.51494,0.00017,23.38228]
[1778068044904,39.84,82539.07,91.5,0.51232,0.00017,23.38318]
[1778068045667,39.84,82532.65,91.5,0.51122,0.00017,23.38325]
[1778068046674,39.84,82526.89,91.5,0.51024,0.00017,23.38317]
[1778068048089,39.84,82525.79,91.5,0.51005,0.00017,23.38314]
[1778068048093,39.84,82525.79,91.5,0.51005,0.00017,23.38314]
[1778068048495,39.84,82525.79,91.5,0.51005,0.00017,23.38314]
[1778068049385,39.84,82529.68,91.5,0.51071,0.00017,23.38323]
[1778068051870,39.84,82534.12,91.5,0.51147,0.00017,23.38325]
[1778068051876,39.84,82534.12,91.5,0.51147,0.00017,23.38325]
[1778068051973,39.84,82534.12,91.5,0.51147,0.00017,23.38325]
[1778068051954,39.84,82529.75,91.5,0.51073,0.00017,23.37882]
[1778068052113,39.84,82529.75,91.5,0.51073,0.00017,23.37882]
[1778068052151,39.84,82529.75,91.5,0.51073,0.00017,23.37882]
[1778068052314,39.84,82529.75,91.5,0.51073,0.00017,23.37882]
[1778068052389,39.84,82529.75,91.5,0.51073,0.00017,23.37882]
[1778068052493,39.84,82529.75,91.5,0.51073,0.00017,23.37882]
[1778068052709,39.84,82529.75,91.5,0.51073,0.00017,23.37882]
[1778068052754,39.84,82529.75,91.5,0.51073,0.00017,23.37882]
[1778068052856,39.83,82514.21,91.5,0.50807,0.00017,23.37809]
[1778068053135,39.83,82514.21,91.5,0.50807,0.00017,23.37809]
[1778068053602,39.83,82514.21,91.5,0.50807,0.00017,23.37809]
[1778068053716,39.83,82514.21,91.5,0.50807,0.00017,23.37809]
[1778068053858,39.83,82514.21,91.5,0.50807,0.00017,23.37809]
[1778068053887,39.84,82504.56,91.5,0.50642,0.00017,23.37711]
[1778068054733,39.83,82509.63,91.5,0.50729,0.00017,23.37767]
[1778068055740,39.84,82514.91,91.5,0.50819,0.00017,23.37814]
[1778068059722,39.84,82515.23,91.5,0.50825,0.00017,23.37817]
[1778068060484,39.84,82515.07,91.5,0.50822,0.00017,23.37816]
[1778068060719,39.84,82515.07,91.5,0.50822,0.00017,23.37816]
[1778068060719,39.84,82515.07,91.5,0.50822,0.00017,23.37816]
[1778068062024,39.84,82520.42,91.5,0.50913,0.00017,23.37851]
[1778068062985,39.84,82520.42,91.5,0.50913,0.00017,23.37851]
[1778068066970,39.84,82523.09,91.5,0.50959,0.00017,23.37864]
[1778068070047,39.84,82525.99,91.5,0.51008,0.00017,23.37874]
[1778068070151,39.84,82525.99,91.5,0.51008,0.00017,23.37874]
[1778068071707,39.84,82525.91,91.5,0.51007,0.00017,23.37874]
[1778068071715,39.84,82525.91,91.5,0.51007,0.00017,23.37874]
[1778068071784,39.84,82525.91,91.5,0.51007,0.00017,23.37874]
[1778068071989,39.84,82525.91,91.5,0.51007,0.00017,23.37874]
[1778068072025,39.84,82525.91,91.5,0.51007,0.00017,23.37874]
[1778068073810,39.84,82526.36,91.5,0.51015,0.00017,23.37875]
[1778068075030,39.84,82528.41,91.5,0.5105,0.00017,23.3788]
[1778068076067,39.84,82528.12,91.5,0.51045,0.00017,23.3788]
[1778068076099,39.84,82528.12,91.5,0.51045,0.00017,23.3788]
[1778068078003,39.84,82525.99,91.5,0.51008,0.00017,23.37874]
[1778068081636,39.83,82523.44,91.5,0.50965,0.00017,23.37865]
[1778068086959,39.83,82526.7,91.5,0.51021,0.00017,23.37876]
[1778068089572,39.83,82528.82,91.5,0.51057,0.00017,23.37881]
[1778068089581,39.83,82528.82,91.5,0.51057,0.00017,23.37881]
[1778068089619,39.83,82528.82,91.5,0.51057,0.00017,23.37881]
[1778068089651,39.83,82528.82,91.5,0.51057,0.00017,23.37881]
[1778068089715,39.83,82528.82,91.5,0.51057,0.00017,23.37881]
[1778068089980,39.83,82533.72,91.5,0.5114,0.00017,23.37885]
[1778068090987,39.83,82539.54,91.5,0.5124,0.00017,23.37876]
[1778068091994,39.83,82545.64,91.5,0.51344,0.00017,23.37851]
[1778068092355,39.83,82545.64,91.5,0.51344,0.00017,23.37851]
[1778068092358,39.83,82545.64,91.5,0.51344,0.00017,23.37851]
[1778068092523,39.83,82545.64,91.5,0.51344,0.00017,23.37851]
[1778068096480,39.83,82542.35,91.5,0.51288,0.00017,23.37866]
[1778068096482,39.83,82542.35,91.5,0.51288,0.00017,23.37866]
[1778068097417,39.83,82542.59,91.5,0.51292,0.00017,23.37865]
[1778068098151,39.82,82543.17,91.5,0.51302,0.00017,23.37863]
[1778068098789,39.82,82543.17,91.5,0.51302,0.00017,23.37863]
[1778068102219,39.82,82543.59,91.5,0.51309,0.00017,23.37861]
[1778068106601,39.82,82541.63,91.5,0.51276,0.00017,23.37869]
[1778068106645,39.82,82541.63,91.5,0.51276,0.00017,23.37869]
[1778068108576,39.81,82539.72,91.5,0.51243,0.00017,23.37875]
[1778068109886,39.81,82538.5,91.5,0.51222,0.00017,23.37878]
[1778068110459,39.81,82536.31,91.5,0.51185,0.00017,23.37882]
[1778068112134,39.81,82529.3,91.5,0.51065,0.00017,23.37441]
[1778068116648,39.8,82526.07,91.5,0.5101,0.00017,23.37434]
[1778068116830,39.8,82526.07,91.5,0.5101,0.00017,23.37434]
[1778068116870,39.8,82526.07,91.5,0.5101,0.00017,23.37434]
[1778068116886,39.8,82526.07,91.5,0.5101,0.00017,23.37434]
[1778068116894,39.8,82526.07,91.5,0.5101,0.00017,23.37434]
[1778068117072,39.8,82526.07,91.5,0.5101,0.00017,23.37434]
[1778068117081,39.8,82523.14,91.5,0.5096,0.00017,23.37423]
[1778068117923,39.8,82511.08,91.5,0.50753,0.00017,23.37341]
[1778068118177,39.81,82496.06,91.5,0.50496,0.00017,23.37151]
[1778068121198,39.81,82491.61,91.5,0.5042,0.00017,23.37076]
[1778068122234,39.81,82491.61,91.5,0.5042,0.00017,23.37076]
[1778068128247,39.8,82492.86,91.5,0.50442,0.00017,23.37098]
[1778068131558,39.8,82492.33,91.5,0.50433,0.00017,23.37089]
[1778068137310,39.8,82494.54,91.5,0.5047,0.00017,23.37127]
[1778068141869,39.79,82494.65,91.5,0.50472,0.00017,23.37129]
[1778068142681,39.79,82498.2,91.5,0.50533,0.00017,23.37184]
[1778068142714,39.79,82498.2,91.5,0.50533,0.00017,23.37184]
[1778068142764,39.79,82498.2,91.5,0.50533,0.00017,23.37184]
[1778068142776,39.79,82498.2,91.5,0.50533,0.00017,23.37184]
[1778068142855,39.79,82498.2,91.5,0.50533,0.00017,23.37184]
[1778068142892,39.79,82498.2,91.5,0.50533,0.00017,23.37184]
[1778068143240,39.79,82501.53,91.5,0.5059,0.00017,23.37232]
[1778068143284,39.79,82501.53,91.5,0.5059,0.00017,23.37232]
[1778068143291,39.79,82501.53,91.5,0.5059,0.00017,23.37232]
[1778068145991,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146017,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146023,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146033,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146037,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146044,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146090,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146091,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146096,39.8,82507.78,91.5,0.50697,0.00017,23.37308]
[1778068146084,39.8,82507.4,91.5,0.5069,0.00017,23.37304]
[1778068146374,39.8,82513.82,91.5,0.508,0.00017,23.37365]
[1778068147525,39.8,82513.82,91.5,0.508,0.00017,23.37365]
[1778068147579,39.8,82513.82,91.5,0.508,0.00017,23.37365]
[1778068147592,39.8,82513.82,91.5,0.508,0.00017,23.37365]
[1778068147605,39.8,82513.82,91.5,0.508,0.00017,23.37365]
[1778068147728,39.8,82513.82,91.5,0.508,0.00017,23.37365]
[1778068147917,39.8,82513.82,91.5,0.508,0.00017,23.37365]
[1778068147952,39.8,82524.85,91.5,0.50989,0.00017,23.3743]
[1778068148521,39.8,82524.85,91.5,0.50989,0.00017,23.3743]
[1778068149022,39.8,82524.85,91.5,0.50989,0.00017,23.3743]
[1778068149039,39.8,82535.85,91.5,0.51177,0.00017,23.37442]
[1778068150027,39.8,82543.2,91.5,0.51302,0.00017,23.37421]
[1778068151489,39.8,82542.16,91.5,0.51285,0.00017,23.37426]
[1778068151523,39.8,82542.16,91.5,0.51285,0.00017,23.37426]
[1778068151538,39.8,82542.16,91.5,0.51285,0.00017,23.37426]
[1778068152219,39.8,82543.12,91.5,0.51301,0.00017,23.37422]
[1778068152267,39.8,82543.12,91.5,0.51301,0.00017,23.37422]
[1778068153364,39.8,82542.51,91.5,0.51291,0.00017,23.37424]
[1778068153487,39.8,82542.51,91.5,0.51291,0.00017,23.37424]
[1778068153640,39.8,82542.51,91.5,0.51291,0.00017,23.37424]
[1778068153655,39.8,82542.51,91.5,0.51291,0.00017,23.37424]
[1778068153920,39.8,82542.51,91.5,0.51291,0.00017,23.37424]
[1778068154395,39.8,82543.04,91.5,0.513,0.00017,23.37422]
[1778068154497,39.8,82543.04,91.5,0.513,0.00017,23.37422]
[1778068154500,39.8,82543.04,91.5,0.513,0.00017,23.37422]
[1778068154530,39.8,82543.04,91.5,0.513,0.00017,23.37422]
[1778068154714,39.8,82543.04,91.5,0.513,0.00017,23.37422]
[1778068154752,39.8,82543.04,91.5,0.513,0.00017,23.37422]
[1778068154810,39.8,82543.04,91.5,0.513,0.00017,23.37422]
[1778068154851,39.8,82543.04,91.5,0.513,0.00017,23.37422]
[1778068155655,39.8,82541.22,91.5,0.51269,0.00017,23.37429]
[1778068155756,39.81,82526.42,91.5,0.51016,0.00017,23.37435]
[1778068156990,39.81,82526.42,91.5,0.51016,0.00017,23.37435]
[1778068157020,39.83,82519.36,91.5,0.50895,0.00017,23.37404]
[1778068159464,39.84,82519.77,91.5,0.50902,0.00017,23.37406]
[1778068162740,39.85,82518.53,91.5,0.50881,0.00017,23.37399]
[1778068163099,39.85,82518.53,91.5,0.50881,0.00017,23.37399]
[1778068163794,39.85,82517.84,91.5,0.50869,0.00017,23.37394]
[1778068166270,39.85,82518.2,91.5,0.50875,0.00017,23.37397]
[1778068169529,39.85,82517.7,91.5,0.50867,0.00017,23.37393]
[1778068169834,39.85,82517.7,91.5,0.50867,0.00017,23.37393]
[1778068169925,39.85,82517.7,91.5,0.50867,0.00017,23.37393]
[1778068175140,39.85,82513.34,91.5,0.50792,0.00017,23.3692]
[1778068175209,39.85,82513.34,91.5,0.50792,0.00017,23.3692]
[1778068176711,39.85,82513.44,91.5,0.50794,0.00017,23.36921]
[1778068176737,39.85,82513.44,91.5,0.50794,0.00017,23.36921]
[1778068183632,39.85,82512.82,91.5,0.50783,0.00017,23.36915]
[1778068188668,39.86,82513.08,91.5,0.50788,0.00017,23.36918]
[1778068190737,39.86,82513.21,91.5,0.5079,0.00017,23.36919]
[1778068198738,39.86,82520.63,91.5,0.50917,0.00017,23.3697]
[1778068203773,39.86,82523.7,91.5,0.50969,0.00017,23.36984]
[1778068205183,39.86,82524.47,91.5,0.50982,0.00017,23.36987]
[1778068205195,39.86,82524.47,91.5,0.50982,0.00017,23.36987]
[1778068205221,39.86,82524.47,91.5,0.50982,0.00017,23.36987]
[1778068206035,39.86,82532.78,91.5,0.51124,0.00017,23.37003]
[1778068206642,39.86,82532.78,91.5,0.51124,0.00017,23.37003]
[1778068207801,39.86,82543.73,91.5,0.51311,0.00017,23.36979]
[1778068210812,39.86,82545.63,91.5,0.51344,0.00017,23.36969]
[1778068215858,39.86,82549.48,91.5,0.51409,0.00017,23.36945]
[1778068220894,39.85,82549.37,91.5,0.51408,0.00017,23.36946]
[1778068225929,39.85,82550.12,91.5,0.5142,0.00017,23.36941]
[1778068230964,39.85,82552.07,91.5,0.51454,0.00017,23.36925]
[1778068235999,39.85,82556.76,91.5,0.51534,0.00017,23.36441]
[1778068241034,39.84,82556.8,91.5,0.51535,0.00017,23.36441]
[1778068246069,39.84,82553.53,91.5,0.51479,0.00017,23.36472]
[1778068250966,39.84,82554.54,91.5,0.51496,0.00017,23.36463]
[1778068252111,39.84,82561.36,91.5,0.51612,0.00017,23.3639]
[1778068253401,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068253494,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068253613,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068253755,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068253772,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068253899,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068253908,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068253961,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068253998,39.84,82560.52,91.5,0.51598,0.00017,23.364]
[1778068254127,39.84,82567.35,91.5,0.51715,0.00017,23.36309]
[1778068254695,39.84,82567.35,91.5,0.51715,0.00017,23.36309]
[1778068255695,39.83,82568.22,91.5,0.5173,0.00017,23.36296]
[1778068256141,39.83,82566.92,91.5,0.51707,0.00017,23.36315]
[1778068258339,39.83,82566.99,91.5,0.51709,0.00017,23.36314]
[1778068259162,39.83,82566.35,91.5,0.51698,0.00017,23.36323]
[1778068262196,39.83,82568.44,91.5,0.51733,0.00017,23.36293]
[1778068262744,39.83,82567.65,91.5,0.5172,0.00017,23.36304]
[1778068263190,39.83,82568.96,91.5,0.51742,0.00017,23.36284]
[1778068263274,39.83,82568.96,91.5,0.51742,0.00017,23.36284]
[1778068266905,39.82,82563.9,91.5,0.51656,0.00017,23.36357]
[1778068270743,39.83,82560.4,91.5,0.51596,0.00017,23.36401]
[1778068276281,39.84,82554.6,91.5,0.51497,0.00017,23.36462]
[1778068279300,39.84,82553.68,91.5,0.51481,0.00017,23.3647]
[1778068284337,39.85,82552.86,91.5,0.51467,0.00017,23.36478]
[1778068287250,39.85,82552.67,91.5,0.51464,0.00017,23.36479]
[1778068287441,39.85,82552.08,91.5,0.51454,0.00017,23.36484]
[1778068287498,39.85,82550.96,91.5,0.51435,0.00017,23.36493]
[1778068289255,39.85,82550.96,91.5,0.51435,0.00017,23.36493]
[1778068289465,39.85,82547.66,91.5,0.51378,0.00017,23.36516]
[1778068293496,39.85,82543.32,91.5,0.51304,0.00017,23.36098]
[1778068293839,39.85,82543.32,91.5,0.51304,0.00017,23.36098]
[1778068295256,39.85,82541.99,91.5,0.51282,0.00017,23.36104]
[1778068294407,39.85,82536.1,91.5,0.51181,0.00017,23.36119]
[1778068295320,39.85,82536.1,91.5,0.51181,0.00017,23.36119]
[1778068295422,39.85,82536.1,91.5,0.51181,0.00017,23.36119]
[1778068295766,39.85,82529.62,91.5,0.5107,0.00017,23.36118]
[1778068296324,39.85,82529.62,91.5,0.5107,0.00017,23.36118]
[1778068297529,39.85,82527.07,91.5,0.51027,0.00017,23.36113]
[1778068299192,39.85,82525.68,91.5,0.51003,0.00017,23.36109]
[1778068300058,39.85,82526.12,91.5,0.51011,0.00017,23.36111]
[1778068301456,39.85,82534.26,91.5,0.5115,0.00017,23.36121]
[1778068306491,39.84,82536.25,91.5,0.51184,0.00017,23.36119]
[1778068308090,39.84,82536.25,91.5,0.51184,0.00017,23.36119]
[1778068308722,39.84,82536.9,91.5,0.51195,0.00017,23.36118]
[1778068308770,39.84,82536.9,91.5,0.51195,0.00017,23.36118]
[1778068308789,39.84,82536.9,91.5,0.51195,0.00017,23.36118]
[1778068308970,39.84,82536.9,91.5,0.51195,0.00017,23.36118]
[1778068309921,39.84,82540.68,91.5,0.51259,0.00017,23.36108]
[1778068310054,39.84,82546.57,91.5,0.5136,0.00017,23.36081]
[1778068315488,39.84,82549.32,91.5,0.51407,0.00017,23.36064]
[1778068315835,39.84,82549.32,91.5,0.51407,0.00017,23.36064]
[1778068315838,39.83,82547.87,91.5,0.51382,0.00017,23.36073]
[1778068320197,39.83,82550.27,91.5,0.51423,0.00017,23.36057]
[1778068320294,39.83,82549.36,91.5,0.51408,0.00017,23.36063]
[1778068320840,39.83,82549.36,91.5,0.51408,0.00017,23.36063]
[1778068322978,39.83,82542.16,91.5,0.51285,0.00017,23.36103]
[1778068323003,39.83,82537.36,91.5,0.51203,0.00017,23.36117]
[1778068323649,39.83,82537.36,91.5,0.51203,0.00017,23.36117]
[1778068324730,39.83,82536.87,91.5,0.51194,0.00017,23.36118]
[1778068324736,39.83,82536.87,91.5,0.51194,0.00017,23.36118]
[1778068324761,39.83,82536.87,91.5,0.51194,0.00017,23.36118]
[1778068324779,39.83,82536.87,91.5,0.51194,0.00017,23.36118]
[1778068326637,39.83,82529.38,91.5,0.51066,0.00017,23.36118]
[1778068327971,39.83,82529.38,91.5,0.51066,0.00017,23.36118]
[1778068331898,39.83,82528.05,91.5,0.51044,0.00017,23.36116]
[1778068334463,39.83,82528.19,91.5,0.51046,0.00017,23.36116]
[1778068336059,39.83,82528.02,91.5,0.51043,0.00017,23.36116]
[1778068336171,39.83,82528.02,91.5,0.51043,0.00017,23.36116]
[1778068344771,39.83,82528.66,91.5,0.51054,0.00017,23.36117]
[1778068345540,39.83,82528.66,91.5,0.51054,0.00017,23.36117]
[1778068347810,39.83,82531.16,91.5,0.51097,0.00017,23.3612]
[1778068347871,39.83,82531.16,91.5,0.51097,0.00017,23.3612]
[1778068347887,39.83,82531.16,91.5,0.51097,0.00017,23.3612]
[1778068348798,39.83,82537.62,91.5,0.51207,0.00017,23.36116]
[1778068349805,39.83,82543.39,91.5,0.51306,0.00017,23.36098]
[1778068354840,39.83,82542.5,91.5,0.51291,0.00017,23.3566]
[1778068359875,39.83,82541.76,91.5,0.51278,0.00017,23.35663]
[1778068361933,39.83,82541.77,91.5,0.51278,0.00017,23.35663]
[1778068361995,39.83,82541.77,91.5,0.51278,0.00017,23.35663]
[1778068362241,39.83,82541.71,91.5,0.51277,0.00017,23.35663]
[1778068367931,39.83,82541.08,91.5,0.51266,0.00017,23.35666]
[1778068372966,39.83,82538.45,91.5,0.51221,0.00017,23.35673]
[1778068374558,39.83,82535.67,91.5,0.51174,0.00017,23.35678]
[1778068374605,39.83,82535.67,91.5,0.51174,0.00017,23.35678]
[1778068380095,39.84,82533.87,91.5,0.51143,0.00017,23.3568]
[1778068383980,39.84,82532.74,91.5,0.51124,0.00017,23.3568]
[1778068384047,39.84,82537.54,91.5,0.51206,0.00017,23.35675]
[1778068389083,39.84,82539.86,91.5,0.51245,0.00017,23.3567]
[1778068392826,39.84,82540.18,91.5,0.51251,0.00017,23.35669]
[1778068393245,39.84,82540.18,91.5,0.51251,0.00017,23.35669]
[1778068393270,39.84,82540.18,91.5,0.51251,0.00017,23.35669]
[1778068393302,39.84,82535.41,91.5,0.51169,0.00017,23.35679]
[1778068393405,39.84,82535.41,91.5,0.51169,0.00017,23.35679]
[1778068394120,39.84,82529.32,91.5,0.51065,0.00017,23.35677]
[1778068399155,39.84,82532.97,91.5,0.51128,0.00017,23.3568]
[1778068399497,39.84,82532.97,91.5,0.51128,0.00017,23.3568]
[1778068400162,39.84,82532.98,91.5,0.51128,0.00017,23.3568]
[1778068400469,39.84,82532.98,91.5,0.51128,0.00017,23.3568]
[1778068401169,39.84,82534.17,91.5,0.51148,0.00017,23.3568]
[1778068407211,39.84,82537.16,91.5,0.51199,0.00017,23.35676]
[1778068412246,39.84,82538.98,91.5,0.5123,0.00017,23.35231]
[1778068412794,39.84,82538.98,91.5,0.5123,0.00017,23.35231]
[1778068418288,39.84,82533.51,91.5,0.51137,0.00017,23.35239]
[1778068419362,39.84,82533.51,91.5,0.51137,0.00017,23.35239]
[1778068429365,39.84,82530.59,91.5,0.51087,0.00017,23.35237]
[1778068434400,39.84,82530.21,91.5,0.5108,0.00017,23.35237]
[1778068435560,39.84,82530.39,91.5,0.51084,0.00017,23.35237]
[1778068439435,39.84,82539.06,91.5,0.51232,0.00017,23.35231]
[1778068441506,39.84,82537.66,91.5,0.51208,0.00017,23.35234]
[1778068441603,39.84,82537.66,91.5,0.51208,0.00017,23.35234]
[1778068447635,39.84,82534.05,91.5,0.51146,0.00017,23.35238]
[1778068447663,39.84,82534.05,91.5,0.51146,0.00017,23.35238]
[1778068447702,39.84,82534.05,91.5,0.51146,0.00017,23.35238]
[1778068447919,39.84,82534.05,91.5,0.51146,0.00017,23.35238]
[1778068448028,39.84,82534.05,91.5,0.51146,0.00017,23.35238]
[1778068448788,39.84,82534.95,91.5,0.51161,0.00017,23.35238]
[1778068448824,39.84,82534.95,91.5,0.51161,0.00017,23.35238]
[1778068449026,39.84,82527.91,91.5,0.51041,0.00017,23.35233]
[1778068449566,39.84,82527.91,91.5,0.51041,0.00017,23.35233]
[1778068449586,39.84,82527.91,91.5,0.51041,0.00017,23.35233]
[1778068449756,39.84,82527.91,91.5,0.51041,0.00017,23.35233]
[1778068449797,39.84,82527.91,91.5,0.51041,0.00017,23.35233]
[1778068451096,39.84,82526.83,91.5,0.51023,0.00017,23.35231]
[1778068451806,39.84,82530.47,91.5,0.51085,0.00017,23.35237]
[1778068451838,39.84,82530.47,91.5,0.51085,0.00017,23.35237]
[1778068451882,39.84,82530.47,91.5,0.51085,0.00017,23.35237]
[1778068453093,39.84,82534.08,91.5,0.51147,0.00017,23.35238]
[1778068453097,39.84,82534.08,91.5,0.51147,0.00017,23.35238]
[1778068453659,39.84,82532.12,91.5,0.51113,0.00017,23.35238]
[1778068455687,39.83,82530.3,91.5,0.51082,0.00017,23.35237]
[1778068455723,39.83,82530.3,91.5,0.51082,0.00017,23.35237]
[1778068455725,39.83,82530.3,91.5,0.51082,0.00017,23.35237]
[1778068455732,39.83,82530.3,91.5,0.51082,0.00017,23.35237]
[1778068455755,39.83,82530.3,91.5,0.51082,0.00017,23.35237]
[1778068456192,39.83,82530.3,91.5,0.51082,0.00017,23.35237]
[1778068457758,39.83,82527.07,91.5,0.51027,0.00017,23.35231]
[1778068457770,39.83,82527.07,91.5,0.51027,0.00017,23.35231]
[1778068457770,39.83,82527.07,91.5,0.51027,0.00017,23.35231]
[1778068457780,39.83,82527.07,91.5,0.51027,0.00017,23.35231]
[1778068457833,39.83,82527.07,91.5,0.51027,0.00017,23.35231]
[1778068458322,39.83,82527.07,91.5,0.51027,0.00017,23.35231]
[1778068458389,39.83,82521.8,91.5,0.50937,0.00017,23.35212]
[1778068459621,39.83,82528.58,91.5,0.51053,0.00017,23.35234]
[1778068461952,39.83,82528.64,91.5,0.51054,0.00017,23.35235]
[1778068462001,39.83,82528.64,91.5,0.51054,0.00017,23.35235]
[1778068462036,39.83,82528.64,91.5,0.51054,0.00017,23.35235]
[1778068462055,39.83,82528.64,91.5,0.51054,0.00017,23.35235]
[1778068463508,39.83,82526.19,91.5,0.51012,0.00017,23.35229]
[1778068463765,39.83,82526.19,91.5,0.51012,0.00017,23.35229]
[1778068468258,39.83,82518.32,91.5,0.50877,0.00017,23.35193]
[1778068474726,39.82,82520.96,91.5,0.50922,0.00017,23.34766]
[1778068479545,39.83,82519.25,91.5,0.50893,0.00017,23.34757]
[1778068480798,39.83,82522.58,91.5,0.5095,0.00017,23.34774]
[1778068483751,39.83,82527.3,91.5,0.51031,0.00017,23.3479]
[1778068488765,39.83,82529.73,91.5,0.51072,0.00017,23.34795]
[1778068488801,39.83,82529.73,91.5,0.51072,0.00017,23.34795]
[1778068489324,39.83,82529.73,91.5,0.51072,0.00017,23.34795]
[1778068489360,39.83,82529.73,91.5,0.51072,0.00017,23.34795]
[1778068490329,39.83,82529.72,91.5,0.51072,0.00017,23.34795]
[1778068490398,39.83,82529.72,91.5,0.51072,0.00017,23.34795]
[1778068495951,39.83,82533.65,91.5,0.51139,0.00017,23.34797]
[1778068496777,39.83,82534.15,91.5,0.51148,0.00017,23.34797]
[1778068501916,39.83,82534.6,91.5,0.51155,0.00017,23.34797]
[1778068504848,39.83,82535.25,91.5,0.51167,0.00017,23.34796]
[1778068507660,39.83,82533.93,91.5,0.51144,0.00017,23.34797]
[1778068509476,39.83,82533.8,91.5,0.51142,0.00017,23.34797]
[1778068514215,39.82,82536.87,91.5,0.51194,0.00017,23.34794]
[1778068520043,39.81,82537.48,91.5,0.51205,0.00017,23.34793]
[1778068525078,39.81,82540.05,91.5,0.51249,0.00017,23.34786]
[1778068530113,39.8,82540.45,91.5,0.51256,0.00017,23.34785]
[1778068535148,39.8,82539.31,91.5,0.51236,0.00017,23.34347]
[1778068540184,39.79,82539.02,91.5,0.51231,0.00017,23.34348]
[1778068544192,39.79,82537.32,91.5,0.51202,0.00017,23.34352]
[1778068548240,39.79,82543.94,91.5,0.51315,0.00017,23.34329]
[1778068551594,39.78,82543.29,91.5,0.51304,0.00017,23.34332]
[1778068555287,39.78,82544.04,91.5,0.51317,0.00017,23.34329]
[1778068559031,39.78,82545.7,91.5,0.51346,0.00017,23.3432]
[1778068563520,39.77,82541.34,91.5,0.51271,0.00017,23.3434]
[1778068563839,39.77,82541.36,91.5,0.51271,0.00017,23.3434]
[1778068564568,39.77,82541.6,91.5,0.51275,0.00017,23.34339]
[1778068564588,39.77,82541.6,91.5,0.51275,0.00017,23.34339]
[1778068564596,39.77,82541.6,91.5,0.51275,0.00017,23.34339]
[1778068564605,39.77,82541.6,91.5,0.51275,0.00017,23.34339]
[1778068565359,39.77,82534.54,91.5,0.51154,0.00017,23.34355]
[1778068566366,39.77,82523.72,91.5,0.50969,0.00017,23.34338]
[1778068567025,39.77,82523.72,91.5,0.50969,0.00017,23.34338]
[1778068567089,39.77,82523.72,91.5,0.50969,0.00017,23.34338]
[1778068568235,39.77,82522.59,91.5,0.5095,0.00017,23.34333]
[1778068573415,39.77,82521.99,91.5,0.5094,0.00017,23.34331]
[1778068578468,39.77,82522.35,91.5,0.50946,0.00017,23.34332]
[1778068578812,39.77,82522.35,91.5,0.50946,0.00017,23.34332]
[1778068578903,39.77,82522.35,91.5,0.50946,0.00017,23.34332]
[1778068581039,39.77,82518.43,91.5,0.50879,0.00017,23.34311]
[1778068581885,39.78,82515.23,91.5,0.50824,0.00017,23.34289]
[1778068582257,39.78,82515.23,91.5,0.50824,0.00017,23.34289]
[1778068587531,39.78,82511.98,91.5,0.50768,0.00017,23.34262]
[1778068592251,39.78,82507.91,91.5,0.50698,0.00017,23.33781]
[1778068592256,39.78,82507.91,91.5,0.50698,0.00017,23.33781]
[1778068592264,39.78,82507.91,91.5,0.50698,0.00017,23.33781]
[1778068592284,39.78,82507.91,91.5,0.50698,0.00017,23.33781]
[1778068592318,39.78,82507.91,91.5,0.50698,0.00017,23.33781]
[1778068594639,39.78,82502.04,91.5,0.50598,0.00017,23.3371]
[1778068595587,39.78,82501.97,91.5,0.50596,0.00017,23.33709]
[1778068596615,39.78,82501.97,91.5,0.50596,0.00017,23.33709]
[1778068602636,39.78,82498.53,91.5,0.50537,0.00017,23.33661]
[1778068603857,39.78,82498.53,91.5,0.50537,0.00017,23.33661]
[1778068605639,39.78,82499.69,91.5,0.50557,0.00017,23.33678]
[1778068605651,39.78,82499.69,91.5,0.50557,0.00017,23.33678]
[1778068605692,39.78,82499.69,91.5,0.50557,0.00017,23.33678]
[1778068605930,39.78,82499.69,91.5,0.50557,0.00017,23.33678]
[1778068607514,39.78,82500.77,91.5,0.50576,0.00017,23.33693]
[1778068607517,39.78,82500.77,91.5,0.50576,0.00017,23.33693]
[1778068607632,39.78,82498.58,91.5,0.50538,0.00017,23.33662]
[1778068607839,39.78,82498.58,91.5,0.50538,0.00017,23.33662]
[1778068614425,39.78,82502.15,91.5,0.506,0.00017,23.33712]
[1778068614618,39.78,82502.26,91.5,0.50601,0.00017,23.33713]
[1778068614660,39.78,82502.26,91.5,0.50601,0.00017,23.33713]
[1778068614670,39.78,82502.26,91.5,0.50601,0.00017,23.33713]
[1778068614688,39.78,82502.26,91.5,0.50601,0.00017,23.33713]
[1778068615774,39.78,82502.27,91.5,0.50602,0.00017,23.33713]
[1778068615824,39.78,82502.27,91.5,0.50602,0.00017,23.33713]
[1778068615839,39.78,82502.27,91.5,0.50602,0.00017,23.33713]
[1778068616205,39.78,82502.27,91.5,0.50602,0.00017,23.33713]
[1778068620746,39.78,82504.3,91.5,0.50636,0.00017,23.33739]
[1778068620753,39.78,82504.3,91.5,0.50636,0.00017,23.33739]
[1778068620813,39.78,82504.3,91.5,0.50636,0.00017,23.33739]
[1778068620821,39.78,82504.3,91.5,0.50636,0.00017,23.33739]
[1778068621158,39.78,82504.3,91.5,0.50636,0.00017,23.33739]
[1778068621402,39.78,82505.57,91.5,0.50658,0.00017,23.33754]
[1778068622263,39.78,82505.57,91.5,0.50658,0.00017,23.33754]
[1778068624668,39.78,82508.56,91.5,0.50709,0.00017,23.33788]
[1778068624672,39.78,82508.56,91.5,0.50709,0.00017,23.33788]
[1778068625001,39.78,82508.56,91.5,0.50709,0.00017,23.33788]
[1778068625053,39.78,82508.56,91.5,0.50709,0.00017,23.33788]
[1778068625333,39.78,82508.56,91.5,0.50709,0.00017,23.33788]
[1778068625434,39.78,82506.67,91.5,0.50677,0.00017,23.33767]
[1778068627887,39.78,82506.08,91.5,0.50667,0.00017,23.3376]
[1778068627969,39.78,82506.08,91.5,0.50667,0.00017,23.3376]
[1778068627996,39.78,82506.08,91.5,0.50667,0.00017,23.3376]
[1778068628126,39.78,82506.08,91.5,0.50667,0.00017,23.3376]
[1778068629247,39.78,82506.08,91.5,0.50667,0.00017,23.3376]
[1778068629278,39.78,82500.97,91.5,0.50579,0.00017,23.33696]
[1778068629831,39.78,82493.22,91.5,0.50446,0.00017,23.33576]
[1778068631052,39.78,82493.22,91.5,0.50446,0.00017,23.33576]
[1778068631266,39.78,82493.22,91.5,0.50446,0.00017,23.33576]
[1778068631378,39.78,82493.22,91.5,0.50446,0.00017,23.33576]
[1778068631386,39.78,82493.22,91.5,0.50446,0.00017,23.33576]
[1778068631452,39.78,82492.95,91.5,0.50442,0.00017,23.33572]
[1778068632060,39.78,82492.95,91.5,0.50442,0.00017,23.33572]
[1778068632075,39.78,82492.95,91.5,0.50442,0.00017,23.33572]
[1778068632090,39.78,82492.95,91.5,0.50442,0.00017,23.33572]
[1778068632249,39.78,82492.95,91.5,0.50442,0.00017,23.33572]
[1778068632355,39.78,82492.95,91.5,0.50442,0.00017,23.33572]
[1778068632443,39.78,82492.95,91.5,0.50442,0.00017,23.33572]
[1778068632545,39.78,82497.92,91.5,0.50527,0.00017,23.33652]
[1778068632980,39.78,82497.92,91.5,0.50527,0.00017,23.33652]
[1778068632994,39.78,82497.92,91.5,0.50527,0.00017,23.33652]
[1778068633989,39.78,82499.37,91.5,0.50552,0.00017,23.33673]
[1778068633999,39.78,82499.37,91.5,0.50552,0.00017,23.33673]
[1778068634224,39.78,82499.37,91.5,0.50552,0.00017,23.33673]
[1778068635873,39.79,82492.28,91.5,0.5043,0.00017,23.3356]
[1778068638839,39.79,82492.19,91.5,0.50429,0.00017,23.33559]
[1778068638851,39.79,82492.19,91.5,0.50429,0.00017,23.33559]
[1778068638883,39.79,82492.19,91.5,0.50429,0.00017,23.33559]
[1778068640792,39.79,82499.42,91.5,0.50553,0.00017,23.33674]
[1778068640908,39.79,82500.05,91.5,0.50564,0.00017,23.33683]
[1778068642637,39.79,82500.05,91.5,0.50564,0.00017,23.33683]
[1778068642922,39.79,82497.54,91.5,0.50521,0.00017,23.33646]
[1778068643719,39.79,82497.54,91.5,0.50521,0.00017,23.33646]
[1778068643929,39.79,82496.19,91.5,0.50497,0.00017,23.33625]
[1778068647865,39.79,82495.45,91.5,0.50485,0.00017,23.33613]
[1778068647926,39.79,82495.45,91.5,0.50485,0.00017,23.33613]
[1778068651166,39.79,82499.24,91.5,0.5055,0.00017,23.33671]
[1778068651207,39.79,82499.24,91.5,0.5055,0.00017,23.33671]
[1778068651222,39.79,82499.24,91.5,0.5055,0.00017,23.33671]
[1778068651224,39.79,82499.24,91.5,0.5055,0.00017,23.33671]
[1778068656593,39.79,82495.88,91.5,0.50492,0.00017,23.33179]
[1778068659346,39.79,82495.79,91.5,0.50491,0.00017,23.33177]
[1778068660311,39.79,82495.71,91.5,0.50489,0.00017,23.33176]
[1778068660363,39.79,82495.71,91.5,0.50489,0.00017,23.33176]
[1778068660366,39.79,82495.71,91.5,0.50489,0.00017,23.33176]
[1778068660390,39.79,82495.71,91.5,0.50489,0.00017,23.33176]
[1778068660894,39.79,82496.03,91.5,0.50495,0.00017,23.33181]
[1778068661148,39.79,82496.03,91.5,0.50495,0.00017,23.33181]
[1778068662247,39.8,82497.02,91.5,0.50512,0.00017,23.33197]
[1778068663136,39.8,82496.11,91.5,0.50496,0.00017,23.33182]
[1778068663191,39.8,82496.11,91.5,0.50496,0.00017,23.33182]
[1778068663673,39.8,82495.93,91.5,0.50493,0.00017,23.33179]
[1778068664702,39.81,82495.9,91.5,0.50493,0.00017,23.33179]
[1778068664840,39.81,82495.9,91.5,0.50493,0.00017,23.33179]
[1778068664921,39.81,82495.9,91.5,0.50493,0.00017,23.33179]
[1778068665086,39.81,82495.9,91.5,0.50493,0.00017,23.33179]
[1778068667958,39.81,82496.77,91.5,0.50508,0.00017,23.33193]
[1778068668314,39.81,82496.77,91.5,0.50508,0.00017,23.33193]
[1778068668494,39.81,82496.77,91.5,0.50508,0.00017,23.33193]
[1778068669256,39.81,82497.28,91.5,0.50516,0.00017,23.332]
[1778068669448,39.81,82497.28,91.5,0.50516,0.00017,23.332]
[1778068671136,39.81,82504.57,91.5,0.50641,0.00017,23.33301]
[1778068671973,39.81,82504.57,91.5,0.50641,0.00017,23.33301]
[1778068671999,39.81,82504.57,91.5,0.50641,0.00017,23.33301]
[1778068673744,39.81,82508.72,91.5,0.50712,0.00017,23.33347]
[1778068677227,39.83,82509.11,91.5,0.50719,0.00017,23.33351]
[1778068677251,39.83,82509.11,91.5,0.50719,0.00017,23.33351]
[1778068677265,39.83,82509.11,91.5,0.50719,0.00017,23.33351]
[1778068677393,39.83,82509.11,91.5,0.50719,0.00017,23.33351]
[1778068678327,39.84,82510.72,91.5,0.50747,0.00017,23.33367]
[1778068680181,39.85,82513.2,91.5,0.50789,0.00017,23.33389]
[1778068680280,39.85,82513.2,91.5,0.50789,0.00017,23.33389]
[1778068680313,39.85,82513.2,91.5,0.50789,0.00017,23.33389]
[1778068681208,39.86,82520.74,91.5,0.50918,0.00017,23.33441]
[1778068682215,39.87,82525.67,91.5,0.51003,0.00017,23.33461]
[1778068687250,39.93,82526.99,91.5,0.51026,0.00017,23.33465]
[1778068691985,39.98,82525.82,91.5,0.51006,0.00017,23.33461]
[1778068692366,39.98,82525.82,91.5,0.51006,0.00017,23.33461]
[1778068692759,39.99,82525.23,91.5,0.50996,0.00017,23.33459]
[1778068692786,39.99,82525.23,91.5,0.50996,0.00017,23.33459]
[1778068692947,39.99,82525.23,91.5,0.50996,0.00017,23.33459]
[1778068693082,39.99,82525.23,91.5,0.50996,0.00017,23.33459]
[1778068693292,40.01,82520.39,91.5,0.50913,0.00017,23.33438]
[1778068694630,40.01,82520.39,91.5,0.50913,0.00017,23.33438]
[1778068694669,40.01,82520.39,91.5,0.50913,0.00017,23.33438]
[1778068694797,40.03,82516.03,91.5,0.50839,0.00017,23.3341]
[1778068700341,40.06,82514.57,91.5,0.50815,0.00017,23.33398]
[1778068701635,40.06,82514.57,91.5,0.50815,0.00017,23.33398]
[1778068702355,40.06,82514.88,91.5,0.5082,0.00017,23.33401]
[1778068708397,40.07,82514.76,91.5,0.50818,0.00017,23.334]
[1778068710840,40.07,82514.49,91.5,0.50813,0.00017,23.33398]
[1778068716453,40.08,82512.37,91.5,0.50777,0.00017,23.32938]
[1778068721488,40.08,82509.7,91.5,0.50732,0.00017,23.32913]
[1778068722527,40.08,82509.7,91.5,0.50732,0.00017,23.32913]
[1778068722571,40.08,82509.7,91.5,0.50732,0.00017,23.32913]
[1778068722577,40.08,82509.7,91.5,0.50732,0.00017,23.32913]
[1778068722672,40.08,82509.7,91.5,0.50732,0.00017,23.32913]
[1778068724512,40.09,82501.74,91.5,0.50596,0.00017,23.3282]
[1778068725516,40.09,82501.74,91.5,0.50596,0.00017,23.3282]
[1778068725531,40.09,82501.74,91.5,0.50596,0.00017,23.3282]
[1778068725540,40.09,82501.74,91.5,0.50596,0.00017,23.3282]
[1778068725610,40.09,82503.42,91.5,0.50625,0.00017,23.32842]
[1778068731561,40.1,82507.86,91.5,0.50701,0.00017,23.32894]
[1778068736596,40.1,82506.13,91.5,0.50671,0.00017,23.32874]
[1778068738078,40.1,82506.24,91.5,0.50673,0.00017,23.32875]
[1778068743647,40.11,82505.28,91.5,0.50657,0.00017,23.32864]
[1778068748315,40.11,82504.05,91.5,0.50636,0.00017,23.32849]
[1778068748545,40.11,82504.05,91.5,0.50636,0.00017,23.32849]
[1778068748682,40.12,82503.35,91.5,0.50624,0.00017,23.3284]
[1778068753718,40.12,82500.45,91.5,0.50575,0.00017,23.32802]
[1778068758753,40.13,82501.53,91.5,0.50593,0.00017,23.32816]
[1778068763788,40.13,82500.55,91.5,0.50577,0.00017,23.32803]
[1778068768823,40.14,82499.58,91.5,0.5056,0.00017,23.32789]
[1778068774338,40.14,82503.35,91.5,0.50624,0.00017,23.32398]
[1778068779900,40.15,82504.37,91.5,0.50642,0.00017,23.32411]
[1778068784935,40.16,82501.57,91.5,0.50594,0.00017,23.32375]
[1778068789361,40.16,82500.98,91.5,0.50584,0.00017,23.32367]
[1778068789550,40.16,82500.98,91.5,0.50584,0.00017,23.32367]
[1778068789593,40.16,82500.98,91.5,0.50584,0.00017,23.32367]
[1778068789671,40.16,82502.01,91.5,0.50602,0.00017,23.32381]
[1778068790977,40.16,82510.24,91.5,0.50742,0.00017,23.32476]
[1778068796012,40.17,82512.14,91.5,0.50774,0.00017,23.32494]
[1778068801047,40.17,82509.99,91.5,0.50738,0.00017,23.32473]
[1778068802291,40.17,82509.99,91.5,0.50738,0.00017,23.32473]
[1778068802326,40.17,82509.99,91.5,0.50738,0.00017,23.32473]
[1778068802348,40.17,82510.12,91.5,0.5074,0.00017,23.32474]
[1778068803472,40.17,82510.12,91.5,0.5074,0.00017,23.32474]
[1778068809104,40.18,82511.1,91.5,0.50756,0.00017,23.32484]
[1778068813692,40.19,82511.43,91.5,0.50762,0.00017,23.32487]
[1778068815712,40.19,82510.21,91.5,0.50741,0.00017,23.32475]
[1778068819588,40.19,82508.22,91.5,0.50708,0.00017,23.32455]
[1778068820844,40.2,82507.7,91.5,0.50699,0.00017,23.32449]
[1778068823196,40.2,82510.15,91.5,0.50741,0.00017,23.32474]
[1778068828237,40.21,82510.59,91.5,0.50748,0.00017,23.32479]
[1778068830680,40.21,82510.07,91.5,0.50739,0.00017,23.32474]
[1778068832353,40.21,82508.93,91.5,0.5072,0.00017,23.3202]
[1778068833631,40.21,82507.94,91.5,0.50703,0.00017,23.3201]
[1778068839315,40.21,82504.43,91.5,0.50644,0.00017,23.31969]
[1778068844232,40.22,82503.31,91.5,0.50625,0.00017,23.31955]
[1778068849348,40.22,82502.29,91.5,0.50607,0.00017,23.31942]
[1778068849855,40.22,82502.29,91.5,0.50607,0.00017,23.31942]
[1778068850392,40.22,82511.8,91.5,0.50769,0.00017,23.32048]
[1778068850938,40.22,82511.8,91.5,0.50769,0.00017,23.32048]
[1778068850939,40.22,82511.8,91.5,0.50769,0.00017,23.32048]
[1778068850948,40.22,82511.8,91.5,0.50769,0.00017,23.32048]
[1778068851399,40.22,82519.93,91.5,0.50907,0.00017,23.32109]
[1778068854420,40.23,82522.66,91.5,0.50953,0.00017,23.32123]
[1778068859437,40.23,82526.64,91.5,0.5102,0.00017,23.32138]
[1778068860469,40.23,82525.57,91.5,0.51002,0.00017,23.32134]
[1778068860918,40.23,82526.65,91.5,0.51021,0.00017,23.32138]
[1778068866506,40.24,82528.96,91.5,0.5106,0.00017,23.32143]
[1778068870143,40.24,82525.88,91.5,0.51007,0.00017,23.32135]
[1778068870651,40.24,82525.88,91.5,0.51007,0.00017,23.32135]
[1778068870781,40.24,82525.88,91.5,0.51007,0.00017,23.32135]
[1778068870840,40.24,82525.88,91.5,0.51007,0.00017,23.32135]
[1778068870676,40.24,82522.82,91.5,0.50956,0.00017,23.32123]
[1778068871004,40.24,82522.82,91.5,0.50956,0.00017,23.32123]
[1778068871050,40.24,82522.82,91.5,0.50956,0.00017,23.32123]
[1778068871174,40.24,82522.82,91.5,0.50956,0.00017,23.32123]
[1778068871857,40.24,82522.82,91.5,0.50956,0.00017,23.32123]
[1778068872508,40.24,82518.62,91.5,0.50884,0.00017,23.32101]
[1778068872566,40.24,82518.62,91.5,0.50884,0.00017,23.32101]
[1778068872600,40.25,82512.84,91.5,0.50786,0.00017,23.32057]
[1778068878103,40.25,82511.48,91.5,0.50763,0.00017,23.32045]
[1778068878530,40.25,82511.48,91.5,0.50763,0.00017,23.32045]
[1778068879398,40.25,82509.74,91.5,0.50734,0.00017,23.32028]
[1778068882150,40.25,82507.07,91.5,0.50689,0.00017,23.32]
[1778068882152,40.25,82507.07,91.5,0.50689,0.00017,23.32]
[1778068882175,40.25,82507.07,91.5,0.50689,0.00017,23.32]
[1778068886305,40.25,82506.75,91.5,0.50683,0.00017,23.31996]
[1778068886598,40.25,82506.75,91.5,0.50683,0.00017,23.31996]
[1778068887155,40.25,82506.68,91.5,0.50682,0.00017,23.31995]
[1778068887155,40.25,82506.68,91.5,0.50682,0.00017,23.31995]
[1778068887194,40.25,82506.68,91.5,0.50682,0.00017,23.31995]
[1778068889156,40.25,82501.85,91.5,0.506,0.00017,23.31936]
[1778068889557,40.25,82501.85,91.5,0.506,0.00017,23.31936]
[1778068891574,40.26,82497.51,91.5,0.50527,0.00017,23.31874]
[1778068894922,40.26,82495.86,91.5,0.50499,0.00017,23.31406]
[1778068896549,40.26,82495.97,91.5,0.50501,0.00017,23.31408]
[1778068896551,40.26,82495.97,91.5,0.50501,0.00017,23.31408]
[1778068896656,40.26,82495.97,91.5,0.50501,0.00017,23.31408]
[1778068896763,40.26,82495.97,91.5,0.50501,0.00017,23.31408]
[1778068897589,40.26,82495.39,91.5,0.50491,0.00017,23.31399]
[1778068899422,40.26,82490.96,91.5,0.50416,0.00017,23.31324]
[1778068899471,40.26,82490.96,91.5,0.50416,0.00017,23.31324]
[1778068899495,40.26,82490.96,91.5,0.50416,0.00017,23.31324]
[1778068899512,40.26,82490.96,91.5,0.50416,0.00017,23.31324]
[1778068899955,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068899978,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068899991,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900000,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900040,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900120,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900190,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900273,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900290,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900425,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900772,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900804,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068900909,40.26,82489.06,91.5,0.50383,0.00017,23.31289]
[1778068901056,40.26,82487.87,91.5,0.50363,0.00017,23.31266]
[1778068901057,40.26,82487.87,91.5,0.50363,0.00017,23.31266]
[1778068901172,40.26,82487.87,91.5,0.50363,0.00017,23.31266]
[1778068901498,40.26,82487.87,91.5,0.50363,0.00017,23.31266]
[1778068901776,40.26,82487.87,91.5,0.50363,0.00017,23.31266]
[1778068901855,40.26,82487.87,91.5,0.50363,0.00017,23.31266]
[1778068901886,40.26,82487.87,91.5,0.50363,0.00017,23.31266]
[1778068901836,40.26,82468.3,91.5,0.50032,0.00017,23.30809]
[1778068901951,40.26,82468.3,91.5,0.50032,0.00017,23.30809]
[1778068901970,40.26,82468.3,91.5,0.50032,0.00017,23.30809]
[1778068902009,40.26,82468.3,91.5,0.50032,0.00017,23.30809]
[1778068902449,40.26,82468.3,91.5,0.50032,0.00017,23.30809]
[1778068902495,40.26,82468.3,91.5,0.50032,0.00017,23.30809]
[1778068902760,40.26,82454.49,91.5,0.49797,0.00017,23.30389]
[1778068903594,40.26,82454.49,91.5,0.49797,0.00017,23.30389]
[1778068903672,40.26,82454.49,91.5,0.49797,0.00017,23.30389]
[1778068903898,40.26,82454.49,91.5,0.49797,0.00017,23.30389]
[1778068904288,40.26,82449.92,91.5,0.4972,0.00017,23.30233]
[1778068904449,40.26,82449.92,91.5,0.4972,0.00017,23.30233]
[1778068904533,40.26,82449.92,91.5,0.4972,0.00017,23.30233]
[1778068904776,40.26,82451.7,91.5,0.4975,0.00017,23.30295]
[1778068904949,40.26,82451.7,91.5,0.4975,0.00017,23.30295]
[1778068906463,40.26,82452.74,91.5,0.49767,0.00017,23.3033]
[1778068908796,40.26,82451.06,91.5,0.49739,0.00017,23.30273]
[1778068908804,40.26,82450.51,91.5,0.4973,0.00017,23.30253]
[1778068909427,40.26,82450.51,91.5,0.4973,0.00017,23.30253]
[1778068909493,40.26,82450.51,91.5,0.4973,0.00017,23.30253]
[1778068910635,40.26,82450.99,91.5,0.49738,0.00017,23.3027]
[1778068910780,40.26,82450.99,91.5,0.49738,0.00017,23.3027]
[1778068910818,40.26,82451.49,91.5,0.49746,0.00017,23.30287]
[1778068911624,40.26,82451.49,91.5,0.49746,0.00017,23.30287]
[1778068911642,40.26,82451.49,91.5,0.49746,0.00017,23.30287]
[1778068911653,40.26,82451.49,91.5,0.49746,0.00017,23.30287]
[1778068913819,40.25,82449.87,91.5,0.49719,0.00017,23.30231]
[1778068913896,40.25,82449.87,91.5,0.49719,0.00017,23.30231]
[1778068916957,40.25,82452.39,91.5,0.49761,0.00017,23.30318]
[1778068917199,40.25,82452.39,91.5,0.49761,0.00017,23.30318]
[1778068917268,40.25,82452.39,91.5,0.49761,0.00017,23.30318]
[1778068917916,40.25,82452.39,91.5,0.49761,0.00017,23.30318]
[1778068918229,40.25,82455.51,91.5,0.49814,0.00017,23.30423]
[1778068918876,40.25,82460.36,91.5,0.49896,0.00017,23.30577]
[1778068920297,40.25,82464.66,91.5,0.49969,0.00017,23.30706]
[1778068920347,40.25,82464.66,91.5,0.49969,0.00017,23.30706]
[1778068920891,40.25,82471.67,91.5,0.50088,0.00017,23.30899]
[1778068922839,40.25,82473.42,91.5,0.50118,0.00017,23.30944]
[1778068923455,40.25,82474.79,91.5,0.50141,0.00017,23.30979]
[1778068923471,40.25,82474.79,91.5,0.50141,0.00017,23.30979]
[1778068923497,40.25,82474.79,91.5,0.50141,0.00017,23.30979]
[1778068923892,40.25,82474.79,91.5,0.50141,0.00017,23.30979]
[1778068923908,40.25,82474.79,91.5,0.50141,0.00017,23.30979]
[1778068924132,40.25,82478.53,91.5,0.50205,0.00017,23.31068]
[1778068924583,40.25,82478.53,91.5,0.50205,0.00017,23.31068]
[1778068927236,40.25,82473.65,91.5,0.50122,0.00017,23.3095]
[1778068930467,40.25,82469.08,91.5,0.50044,0.00017,23.3083]
[1778068930498,40.25,82462.91,91.5,0.4994,0.00017,23.30655]
[1778068931127,40.25,82462.91,91.5,0.4994,0.00017,23.30655]
[1778068933077,40.25,82458.68,91.5,0.49868,0.00017,23.30525]
[1778068933306,40.25,82458.68,91.5,0.49868,0.00017,23.30525]
[1778068936673,40.24,82456.81,91.5,0.49836,0.00017,23.30465]
[1778068939454,40.24,82458.2,91.5,0.49859,0.00017,23.3051]
[1778068941919,40.24,82458.45,91.5,0.49864,0.00017,23.30518]
[1778068943580,40.24,82458.54,91.5,0.49865,0.00017,23.30521]
[1778068943583,40.24,82458.54,91.5,0.49865,0.00017,23.30521]
[1778068944116,40.24,82458.67,91.5,0.49867,0.00017,23.30525]
[1778068944134,40.24,82458.67,91.5,0.49867,0.00017,23.30525]
[1778068944356,40.24,82458.67,91.5,0.49867,0.00017,23.30525]
[1778068944458,40.24,82458.67,91.5,0.49867,0.00017,23.30525]
[1778068945596,40.24,82457.86,91.5,0.49854,0.00017,23.30499]
[1778068946301,40.24,82453.82,91.5,0.49785,0.00017,23.30367]
[1778068946374,40.24,82448.45,91.5,0.49694,0.00017,23.3018]
[1778068946974,40.24,82448.45,91.5,0.49694,0.00017,23.3018]
[1778068947018,40.24,82448.45,91.5,0.49694,0.00017,23.3018]
[1778068947182,40.24,82448.45,91.5,0.49694,0.00017,23.3018]
[1778068948694,40.24,82446.5,91.5,0.49661,0.00017,23.30109]
[1778068948717,40.24,82437.41,91.5,0.49507,0.00017,23.29758]
[1778068952318,40.24,82439.87,91.5,0.49548,0.00017,23.29415]
[1778068952757,40.24,82439.87,91.5,0.49548,0.00017,23.29415]
[1778068953419,40.24,82441.17,91.5,0.4957,0.00017,23.29466]
[1778068953431,40.24,82446.22,91.5,0.49656,0.00017,23.29657]
[1778068954130,40.24,82451.72,91.5,0.49749,0.00017,23.29853]
[1778068955091,40.24,82451.72,91.5,0.49749,0.00017,23.29853]
[1778068955627,40.24,82451.72,91.5,0.49749,0.00017,23.29853]
[1778068955865,40.24,82453.07,91.5,0.49772,0.00017,23.299]
[1778068957151,40.24,82465.01,91.5,0.49975,0.00017,23.30274]
[1778068960221,40.24,82467.63,91.5,0.50019,0.00017,23.30349]
[1778068960292,40.24,82467.63,91.5,0.50019,0.00017,23.30349]
[1778068960318,40.24,82467.63,91.5,0.50019,0.00017,23.30349]
[1778068960372,40.24,82467.63,91.5,0.50019,0.00017,23.30349]
[1778068960390,40.24,82467.63,91.5,0.50019,0.00017,23.30349]
[1778068960394,40.24,82462.69,91.5,0.49935,0.00017,23.30206]
[1778068961736,40.24,82462.69,91.5,0.49935,0.00017,23.30206]
[1778068962288,40.23,82459.95,91.5,0.49889,0.00017,23.30123]
[1778068962351,40.23,82459.95,91.5,0.49889,0.00017,23.30123]
[1778068962828,40.23,82459.95,91.5,0.49889,0.00017,23.30123]
[1778068962971,40.23,82459.95,91.5,0.49889,0.00017,23.30123]
[1778068964030,40.23,82456.22,91.5,0.49825,0.00017,23.30004]
[1778068964227,40.23,82456.22,91.5,0.49825,0.00017,23.30004]
[1778068966823,40.23,82455.97,91.5,0.49821,0.00017,23.29996]
[1778068968562,40.23,82452.09,91.5,0.49755,0.00017,23.29866]
[1778068970379,40.23,82451.69,91.5,0.49748,0.00017,23.29852]
[1778068970706,40.23,82451.69,91.5,0.49748,0.00017,23.29852]
[1778068970776,40.23,82451.69,91.5,0.49748,0.00017,23.29852]
[1778068970788,40.23,82451.69,91.5,0.49748,0.00017,23.29852]
[1778068970850,40.23,82451.69,91.5,0.49748,0.00017,23.29852]
[1778068970904,40.23,82451.69,91.5,0.49748,0.00017,23.29852]
[1778068971648,40.23,82450.97,91.5,0.49736,0.00017,23.29827]
[1778068972050,40.23,82448.29,91.5,0.49691,0.00017,23.29732]
[1778068972277,40.23,82448.29,91.5,0.49691,0.00017,23.29732]
[1778068972336,40.23,82448.29,91.5,0.49691,0.00017,23.29732]
[1778068973753,40.23,82447.76,91.5,0.49681,0.00017,23.29713]
[1778068973799,40.23,82447.76,91.5,0.49681,0.00017,23.29713]
[1778068973840,40.23,82447.76,91.5,0.49681,0.00017,23.29713]
[1778068973953,40.23,82447.76,91.5,0.49681,0.00017,23.29713]
[1778068974503,40.23,82451.21,91.5,0.4974,0.00017,23.29836]
[1778068974940,40.23,82443.07,91.5,0.49602,0.00017,23.29539]
[1778068975102,40.23,82443.07,91.5,0.49602,0.00017,23.29539]
[1778068975170,40.23,82443.07,91.5,0.49602,0.00017,23.29539]
[1778068975276,40.23,82443.07,91.5,0.49602,0.00017,23.29539]
[1778068975336,40.23,82443.07,91.5,0.49602,0.00017,23.29539]
[1778068975392,40.23,82431.15,91.5,0.49399,0.00017,23.29054]
[1778068976547,40.23,82431.15,91.5,0.49399,0.00017,23.29054]
[1778068976983,40.23,82431.15,91.5,0.49399,0.00017,23.29054]
[1778068977652,40.23,82427.41,91.5,0.49336,0.00017,23.2889]
[1778068977737,40.23,82427.41,91.5,0.49336,0.00017,23.2889]
[1778068978947,40.23,82426.51,91.5,0.49321,0.00017,23.28849]
[1778068978983,40.23,82426.51,91.5,0.49321,0.00017,23.28849]
[1778068978986,40.23,82426.51,91.5,0.49321,0.00017,23.28849]
[1778068979306,40.23,82426.52,91.5,0.49321,0.00017,23.2885]
[1778068980030,40.23,82426.52,91.5,0.49321,0.00017,23.2885]
[1778068980047,40.23,82426.52,91.5,0.49321,0.00017,23.2885]
[1778068980188,40.23,82426.52,91.5,0.49321,0.00017,23.2885]
[1778068980313,40.23,82419.9,91.5,0.49208,0.00017,23.28542]
[1778068981337,40.23,82419.9,91.5,0.49208,0.00017,23.28542]
[1778068981567,40.23,82415.03,91.5,0.49126,0.00017,23.28303]
[1778068983912,40.22,82408.34,91.5,0.49012,0.00017,23.27959]
[1778068984461,40.22,82408.34,91.5,0.49012,0.00017,23.27959]
[1778068985426,40.22,82407.59,91.5,0.48999,0.00017,23.2792]
[1778068986686,40.22,82406.47,91.5,0.4898,0.00017,23.2786]
[1778068986936,40.22,82406.47,91.5,0.4898,0.00017,23.2786]
[1778068988840,40.23,82405.12,91.5,0.48957,0.00017,23.27787]
[1778068992828,40.23,82403.51,91.5,0.4893,0.00017,23.27699]
[1778068992935,40.23,82403.51,91.5,0.4893,0.00017,23.27699]
[1778068994412,40.23,82409.41,91.5,0.4903,0.00017,23.28016]
[1778068999447,40.23,82406.69,91.5,0.48984,0.00017,23.27872]
[1778069001787,40.23,82405.99,91.5,0.48972,0.00017,23.27834]
[1778069001890,40.23,82405.99,91.5,0.48972,0.00017,23.27834]
[1778069002760,40.23,82405.11,91.5,0.48957,0.00017,23.27787]
[1778069004789,40.23,82403.88,91.5,0.48936,0.00017,23.2772]
[1778069005821,40.23,82403.71,91.5,0.48933,0.00017,23.27711]
[1778069005857,40.23,82403.71,91.5,0.48933,0.00017,23.27711]
[1778069005913,40.23,82403.71,91.5,0.48933,0.00017,23.27711]
[1778069006018,40.23,82403.71,91.5,0.48933,0.00017,23.27711]
[1778069007765,40.23,82401.68,91.5,0.48899,0.00017,23.27599]
[1778069007950,40.23,82401.68,91.5,0.48899,0.00017,23.27599]
[1778069007969,40.23,82395.98,91.5,0.48802,0.00017,23.27275]
[1778069008380,40.23,82395.98,91.5,0.48802,0.00017,23.27275]
[1778069008714,40.23,82395.98,91.5,0.48802,0.00017,23.27275]
[1778069010435,40.23,82396.01,91.5,0.48803,0.00017,23.27277]
[1778069010441,40.23,82396.01,91.5,0.48803,0.00017,23.27277]
[1778069010839,40.23,82396.01,91.5,0.48803,0.00017,23.27277]
[1778069010866,40.23,82395.82,91.5,0.488,0.00017,23.27266]
[1778069014013,40.23,82399.6,91.5,0.48863,0.00017,23.2704]
[1778069015789,40.23,82405.12,91.5,0.48957,0.00017,23.27345]
[1778069016505,40.23,82405.12,91.5,0.48957,0.00017,23.27345]
[1778069017202,40.23,82407.69,91.5,0.49001,0.00017,23.27483]
[1778069019880,40.23,82406.14,91.5,0.48974,0.00017,23.274]
[1778069020184,40.23,82405.02,91.5,0.48955,0.00017,23.2734]
[1778069024623,40.23,82396.86,91.5,0.48817,0.00017,23.26884]
[1778069026117,40.23,82397.17,91.5,0.48822,0.00017,23.26902]
[1778069026773,40.23,82397.17,91.5,0.48822,0.00017,23.26902]
[1778069026840,40.23,82397.17,91.5,0.48822,0.00017,23.26902]
[1778069027202,40.23,82397.16,91.5,0.48822,0.00017,23.26901]
[1778069031609,40.23,82391.85,91.5,0.48732,0.00017,23.2659]
[1778069032096,40.23,82390.81,91.5,0.48714,0.00017,23.26527]
[1778069032414,40.23,82390.81,91.5,0.48714,0.00017,23.26527]
[1778069034054,40.23,82383.27,91.5,0.48586,0.00017,23.26062]
[1778069035364,40.23,82378.87,91.5,0.48511,0.00017,23.25779]
[1778069036351,40.23,82381.74,91.5,0.4856,0.00017,23.25964]
[1778069036999,40.23,82381.74,91.5,0.4856,0.00017,23.25964]
[1778069037715,40.24,82380.84,91.5,0.48545,0.00017,23.25907]
[1778069038535,40.24,82380.84,91.5,0.48545,0.00017,23.25907]
[1778069040562,40.23,82376.65,91.5,0.48474,0.00017,23.25633]
[1778069040580,40.23,82376.65,91.5,0.48474,0.00017,23.25633]
[1778069045693,40.23,82375.4,91.5,0.48452,0.00017,23.25549]
[1778069046709,40.23,82375.03,91.5,0.48446,0.00017,23.25525]
[1778069051441,40.22,82370.9,91.5,0.48375,0.00017,23.25244]
[1778069051472,40.22,82370.9,91.5,0.48375,0.00017,23.25244]
[1778069051514,40.22,82370.9,91.5,0.48375,0.00017,23.25244]
[1778069051813,40.22,82373.55,91.5,0.4842,0.00017,23.25424]
[1778069056848,40.22,82377.22,91.5,0.48483,0.00017,23.25669]
[1778069061883,40.22,82378.19,91.5,0.48499,0.00017,23.25733]
[1778069064035,40.22,82377.98,91.5,0.48495,0.00017,23.25719]
[1778069069939,40.22,82380.65,91.5,0.48541,0.00017,23.25892]
[1778069073510,40.22,82380.69,91.5,0.48541,0.00017,23.25452]
[1778069078065,40.22,82380.88,91.5,0.48544,0.00017,23.25465]
[1778069084040,40.23,82382.24,91.5,0.48568,0.00017,23.25553]
[1778069087104,40.23,82383.03,91.5,0.48581,0.00017,23.25604]
[1778069087133,40.23,82383.03,91.5,0.48581,0.00017,23.25604]
[1778069087135,40.23,82383.03,91.5,0.48581,0.00017,23.25604]
[1778069087218,40.23,82383.08,91.5,0.48582,0.00017,23.25607]
[1778069087230,40.23,82383.08,91.5,0.48582,0.00017,23.25607]
[1778069087254,40.23,82383.08,91.5,0.48582,0.00017,23.25607]
[1778069087435,40.23,82383.08,91.5,0.48582,0.00017,23.25607]
[1778069087770,40.23,82383.08,91.5,0.48582,0.00017,23.25607]
[1778069088059,40.23,82383.08,91.5,0.48582,0.00017,23.25607]
[1778069088075,40.23,82363.96,91.5,0.48257,0.00017,23.24317]
[1778069088529,40.23,82363.96,91.5,0.48257,0.00017,23.24317]
[1778069088677,40.23,82363.96,91.5,0.48257,0.00017,23.24317]
[1778069089082,40.23,82358.19,91.5,0.48159,0.00017,23.23897]
[1778069089209,40.23,82358.19,91.5,0.48159,0.00017,23.23897]
[1778069089282,40.23,82358.19,91.5,0.48159,0.00017,23.23897]
[1778069089684,40.23,82358.19,91.5,0.48159,0.00017,23.23897]
[1778069089838,40.23,82358.19,91.5,0.48159,0.00017,23.23897]
[1778069089879,40.23,82358.19,91.5,0.48159,0.00017,23.23897]
[1778069090089,40.23,82354.6,91.5,0.48098,0.00017,23.23629]
[1778069091096,40.23,82353.83,91.5,0.48085,0.00017,23.23571]
[1778069096275,40.23,82352.65,91.5,0.48065,0.00017,23.23481]
[1778069100647,40.23,82357.05,91.5,0.4814,0.00017,23.23813]
[1778069101418,40.23,82364.48,91.5,0.48266,0.00017,23.24354]
[1778069104187,40.23,82370.2,91.5,0.48363,0.00017,23.24755]
[1778069109224,40.23,82367.07,91.5,0.4831,0.00017,23.24537]
[1778069114189,40.23,82366.31,91.5,0.48297,0.00017,23.24483]
[1778069114199,40.23,82366.31,91.5,0.48297,0.00017,23.24483]
[1778069114349,40.23,82366.31,91.5,0.48297,0.00017,23.24483]
[1778069114840,40.23,82366.31,91.5,0.48297,0.00017,23.24483]
[1778069114869,40.22,82364.17,91.5,0.48261,0.00017,23.24331]
[1778069115265,40.23,82358.04,91.5,0.48156,0.00017,23.23885]
[1778069117104,40.23,82358.04,91.5,0.48156,0.00017,23.23885]
[1778069117117,40.23,82358.04,91.5,0.48156,0.00017,23.23885]
[1778069116272,40.23,82351.02,91.5,0.48037,0.00017,23.23356]
[1778069117284,40.23,82351.02,91.5,0.48037,0.00017,23.23356]
[1778069120036,40.23,82348.83,91.5,0.48,0.00017,23.23187]
[1778069120556,40.23,82349.21,91.5,0.48007,0.00017,23.23216]
[1778069120619,40.23,82349.21,91.5,0.48007,0.00017,23.23216]
[1778069120714,40.23,82349.21,91.5,0.48007,0.00017,23.23216]
[1778069121313,40.23,82349.26,91.5,0.48008,0.00017,23.2322]
[1778069121352,40.23,82349.26,91.5,0.48008,0.00017,23.2322]
[1778069121666,40.23,82349.26,91.5,0.48008,0.00017,23.2322]
[1778069122528,40.23,82349.53,91.5,0.48012,0.00017,23.23241]
[1778069122665,40.23,82349.53,91.5,0.48012,0.00017,23.23241]
[1778069124962,40.23,82351.66,91.5,0.48049,0.00017,23.23406]
[1778069125063,40.23,82351.9,91.5,0.48053,0.00017,23.23424]
[1778069130371,40.24,82354.57,91.5,0.48098,0.00017,23.23628]
[1778069134181,40.24,82353.66,91.5,0.48082,0.00017,23.23117]
[1778069134255,40.24,82353.66,91.5,0.48082,0.00017,23.23117]
[1778069134290,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134309,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134348,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134387,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134451,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134461,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134476,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134518,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134547,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134611,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134770,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134928,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069135102,40.24,82354.73,91.5,0.48101,0.00017,23.23198]
[1778069134998,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069135205,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069135271,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069135397,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069135576,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069135844,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069135887,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069135941,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069136129,40.24,82344.05,91.5,0.47919,0.00017,23.22369]
[1778069135958,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136313,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136316,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136360,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136393,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136432,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136460,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136476,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136665,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136683,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136727,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136769,40.24,82333.97,91.5,0.47748,0.00017,23.21544]
[1778069136784,40.24,82328.43,91.5,0.47654,0.00017,23.21072]
[1778069137373,40.24,82328.43,91.5,0.47654,0.00017,23.21072]
[1778069137429,40.24,82343.68,91.5,0.47913,0.00017,23.22341]
[1778069138806,40.24,82343.68,91.5,0.47913,0.00017,23.22341]
[1778069138868,40.24,82343.68,91.5,0.47913,0.00017,23.22341]
[1778069139159,40.24,82344.7,91.5,0.47931,0.00017,23.22422]
[1778069139307,40.24,82344.7,91.5,0.47931,0.00017,23.22422]
[1778069144479,40.25,82342.66,91.5,0.47897,0.00017,23.2226]
[1778069148848,40.25,82343.19,91.5,0.47906,0.00017,23.22304]
[1778069149109,40.25,82343.19,91.5,0.47906,0.00017,23.22304]
[1778069149713,40.25,82344.28,91.5,0.47924,0.00017,23.22391]
[1778069150059,40.25,82344.28,91.5,0.47924,0.00017,23.22391]
[1778069150074,40.25,82344.28,91.5,0.47924,0.00017,23.22391]
[1778069150084,40.25,82344.28,91.5,0.47924,0.00017,23.22391]
[1778069150069,40.25,82348.2,91.5,0.47991,0.00017,23.22701]
[1778069150866,40.25,82348.2,91.5,0.47991,0.00017,23.22701]
[1778069150885,40.26,82357.28,91.5,0.48145,0.00017,23.23392]
[1778069151530,40.26,82368.68,91.5,0.48339,0.00017,23.24212]
[1778069153017,40.26,82368.68,91.5,0.48339,0.00017,23.24212]
[1778069153024,40.26,82368.68,91.5,0.48339,0.00017,23.24212]
[1778069153103,40.26,82371.12,91.5,0.48381,0.00017,23.2438]
[1778069153582,40.26,82371.12,91.5,0.48381,0.00017,23.2438]
[1778069153839,40.26,82371.12,91.5,0.48381,0.00017,23.2438]
[1778069153934,40.26,82371.12,91.5,0.48381,0.00017,23.2438]
[1778069154628,40.26,82371.26,91.5,0.48383,0.00017,23.2439]
[1778069154723,40.26,82376.34,91.5,0.48469,0.00017,23.24732]
[1778069155640,40.26,82376.34,91.5,0.48469,0.00017,23.24732]
[1778069155713,40.26,82376.34,91.5,0.48469,0.00017,23.24732]
[1778069156009,40.26,82376.34,91.5,0.48469,0.00017,23.24732]
[1778069156023,40.26,82376.34,91.5,0.48469,0.00017,23.24732]
[1778069156025,40.26,82378.07,91.5,0.48498,0.00017,23.24846]
[1778069157619,40.26,82379.21,91.5,0.48518,0.00017,23.2492]
[1778069159157,40.26,82377.69,91.5,0.48492,0.00017,23.24821]
[1778069159374,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069159465,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069159703,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069159797,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069159810,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069159851,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069159857,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069159898,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069159899,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069160129,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069160236,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069160249,40.26,82379.1,91.5,0.48516,0.00017,23.24914]
[1778069160132,40.26,82378.09,91.5,0.48499,0.00017,23.24848]
[1778069160380,40.26,82378.09,91.5,0.48499,0.00017,23.24848]
[1778069160587,40.26,82378.09,91.5,0.48499,0.00017,23.24848]
[1778069161038,40.26,82378.09,91.5,0.48499,0.00017,23.24848]
[1778069161076,40.26,82378.09,91.5,0.48499,0.00017,23.24848]
[1778069161184,40.27,82360.0,91.5,0.48192,0.00017,23.23595]
[1778069161498,40.27,82360.0,91.5,0.48192,0.00017,23.23595]
[1778069161570,40.27,82360.0,91.5,0.48192,0.00017,23.23595]
[1778069161739,40.27,82360.0,91.5,0.48192,0.00017,23.23595]
[1778069161899,40.26,82338.33,91.5,0.47824,0.00017,23.21911]
[1778069163116,40.26,82338.33,91.5,0.47824,0.00017,23.21911]
[1778069163155,40.26,82338.33,91.5,0.47824,0.00017,23.21911]
[1778069163234,40.25,82333.83,91.5,0.47747,0.00017,23.21534]
[1778069164201,40.25,82335.81,91.5,0.4778,0.00017,23.217]
[1778069164524,40.25,82335.81,91.5,0.4778,0.00017,23.217]
[1778069164696,40.25,82335.81,91.5,0.4778,0.00017,23.217]
[1778069164700,40.25,82335.81,91.5,0.4778,0.00017,23.217]
[1778069164709,40.25,82335.19,91.5,0.4777,0.00017,23.21648]
[1778069165488,40.25,82335.19,91.5,0.4777,0.00017,23.21648]
[1778069165515,40.25,82335.19,91.5,0.4777,0.00017,23.21648]
[1778069170209,40.25,82338.86,91.5,0.47832,0.00017,23.21952]
[1778069175637,40.26,82339.42,91.5,0.47842,0.00017,23.21999]
[1778069176577,40.26,82339.23,91.5,0.47839,0.00017,23.21984]
[1778069176890,40.26,82339.23,91.5,0.47839,0.00017,23.21984]
[1778069181923,40.26,82335.35,91.5,0.47773,0.00017,23.21664]
[1778069183396,40.26,82335.87,91.5,0.47782,0.00017,23.21708]
[1778069185252,40.26,82337.65,91.5,0.47813,0.00017,23.21856]
[1778069185501,40.26,82337.65,91.5,0.47813,0.00017,23.21856]
[1778069186414,40.26,82339.23,91.5,0.47839,0.00017,23.21986]
[1778069187426,40.26,82339.99,91.5,0.47852,0.00017,23.22048]
[1778069188220,40.26,82339.99,91.5,0.47852,0.00017,23.22048]
[1778069188422,40.26,82342.27,91.5,0.47891,0.00017,23.22233]
[1778069190152,40.27,82337.48,91.5,0.4781,0.00017,23.21843]
[1778069190184,40.27,82337.48,91.5,0.4781,0.00017,23.21843]
[1778069194818,40.27,82337.81,91.5,0.47815,0.00017,23.21428]
[1778069196825,40.27,82337.28,91.5,0.47806,0.00017,23.21385]
[1778069197456,40.27,82336.32,91.5,0.4779,0.00017,23.21305]
[1778069199309,40.27,82339.48,91.5,0.47844,0.00017,23.21566]
[1778069200072,40.27,82339.48,91.5,0.47844,0.00017,23.21566]
[1778069200177,40.27,82339.48,91.5,0.47844,0.00017,23.21566]
[1778069200194,40.27,82339.48,91.5,0.47844,0.00017,23.21566]
[1778069200203,40.27,82339.48,91.5,0.47844,0.00017,23.21566]
[1778069200246,40.27,82339.48,91.5,0.47844,0.00017,23.21566]
[1778069200285,40.27,82336.09,91.5,0.47786,0.00017,23.21287]
[1778069200336,40.27,82336.09,91.5,0.47786,0.00017,23.21287]
[1778069200910,40.27,82336.09,91.5,0.47786,0.00017,23.21287]
[1778069201110,40.27,82336.09,91.5,0.47786,0.00017,23.21287]
[1778069201218,40.27,82325.03,91.5,0.47599,0.00017,23.20342]
[1778069201281,40.27,82325.03,91.5,0.47599,0.00017,23.20342]
[1778069201449,40.27,82325.03,91.5,0.47599,0.00017,23.20342]
[1778069201822,40.27,82325.03,91.5,0.47599,0.00017,23.20342]
[1778069202000,40.27,82325.03,91.5,0.47599,0.00017,23.20342]
[1778069202074,40.27,82325.03,91.5,0.47599,0.00017,23.20342]
[1778069202118,40.27,82325.03,91.5,0.47599,0.00017,23.20342]
[1778069202124,40.27,82325.03,91.5,0.47599,0.00017,23.20342]
[1778069202226,40.27,82319.37,91.5,0.47503,0.00017,23.19839]
[1778069203148,40.27,82319.37,91.5,0.47503,0.00017,23.19839]
[1778069205088,40.28,82320.97,91.5,0.4753,0.00017,23.19983]
[1778069205192,40.28,82320.97,91.5,0.4753,0.00017,23.19983]
[1778069207047,40.28,82325.19,91.5,0.47602,0.00017,23.20358]
[1778069207074,40.28,82325.19,91.5,0.47602,0.00017,23.20358]
[1778069207127,40.28,82325.19,91.5,0.47602,0.00017,23.20358]
[1778069207259,40.28,82328.68,91.5,0.47661,0.00017,23.20661]
[1778069209839,40.28,82333.86,91.5,0.47749,0.00017,23.21103]
[1778069211616,40.28,82336.29,91.5,0.47791,0.00017,23.21306]
[1778069213839,40.29,82338.12,91.5,0.47822,0.00017,23.21458]
[1778069215168,40.29,82336.59,91.5,0.47796,0.00017,23.21332]
[1778069216985,40.29,82327.89,91.5,0.47648,0.00017,23.20595]
[1778069220425,40.29,82330.02,91.5,0.47685,0.00017,23.20779]
[1778069220826,40.29,82330.02,91.5,0.47685,0.00017,23.20779]
[1778069220882,40.29,82330.02,91.5,0.47685,0.00017,23.20779]
[1778069221627,40.29,82326.27,91.5,0.47621,0.00017,23.20456]
[1778069225292,40.29,82323.0,91.5,0.47566,0.00017,23.2017]
[1778069225420,40.29,82323.0,91.5,0.47566,0.00017,23.2017]
[1778069227732,40.3,82320.17,91.5,0.47518,0.00017,23.19918]
[1778069227782,40.3,82320.17,91.5,0.47518,0.00017,23.19918]
[1778069228188,40.3,82320.17,91.5,0.47518,0.00017,23.19918]
[1778069228631,40.3,82317.63,91.5,0.47475,0.00017,23.19689]
[1778069228731,40.3,82317.63,91.5,0.47475,0.00017,23.19689]
[1778069230272,40.3,82306.98,91.5,0.47295,0.00017,23.187]
[1778069231227,40.3,82306.98,91.5,0.47295,0.00017,23.187]
[1778069231558,40.3,82307.82,91.5,0.47309,0.00017,23.1878]
[1778069231669,40.3,82307.82,91.5,0.47309,0.00017,23.1878]
[1778069237126,40.31,82312.96,91.5,0.47397,0.00017,23.19266]
[1778069239493,40.31,82314.7,91.5,0.47427,0.00017,23.19427]
[1778069243065,40.32,82314.37,91.5,0.47422,0.00017,23.19398]
[1778069243105,40.32,82314.37,91.5,0.47422,0.00017,23.19398]
[1778069243224,40.32,82314.37,91.5,0.47422,0.00017,23.19398]
[1778069244673,40.32,82318.31,91.5,0.47489,0.00017,23.19759]
[1778069245582,40.32,82317.41,91.5,0.47474,0.00017,23.19677]
[1778069247324,40.32,82319.18,91.5,0.47504,0.00017,23.19838]
[1778069247362,40.32,82319.18,91.5,0.47504,0.00017,23.19838]
[1778069247364,40.32,82319.18,91.5,0.47504,0.00017,23.19838]
[1778069247625,40.32,82319.18,91.5,0.47504,0.00017,23.19838]
[1778069248251,40.32,82319.18,91.5,0.47504,0.00017,23.19838]
[1778069248207,40.33,82325.31,91.5,0.47608,0.00017,23.20383]
[1778069249214,40.33,82332.59,91.5,0.47731,0.00017,23.21008]
[1778069249541,40.33,82332.59,91.5,0.47731,0.00017,23.21008]
[1778069250871,40.33,82335.14,91.5,0.47775,0.00017,23.21222]
[1778069256263,40.33,82340.61,91.5,0.47867,0.00017,23.2123]
[1778069256621,40.33,82340.61,91.5,0.47867,0.00017,23.2123]
[1778069262305,40.34,82344.26,91.5,0.47929,0.00017,23.21524]
[1778069264324,40.34,82347.07,91.5,0.47977,0.00017,23.21746]
[1778069264372,40.34,82347.07,91.5,0.47977,0.00017,23.21746]
[1778069264532,40.34,82347.07,91.5,0.47977,0.00017,23.21746]
[1778069265326,40.34,82352.69,91.5,0.48073,0.00017,23.2218]
[1778069266327,40.34,82352.69,91.5,0.48073,0.00017,23.2218]
[1778069272375,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069273645,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069273780,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069273799,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069273885,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069273965,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069273983,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069273988,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069274183,40.35,82356.03,91.5,0.4813,0.00017,23.22433]
[1778069274244,40.35,82356.21,91.5,0.48133,0.00017,23.22447]
[1778069274635,40.35,82356.21,91.5,0.48133,0.00017,23.22447]
[1778069274661,40.35,82356.21,91.5,0.48133,0.00017,23.22447]
[1778069274733,40.35,82361.51,91.5,0.48223,0.00017,23.22836]
[1778069276020,40.35,82361.51,91.5,0.48223,0.00017,23.22836]
[1778069276039,40.35,82372.76,91.5,0.48414,0.00017,23.23622]
[1778069277912,40.36,82378.52,91.5,0.48512,0.00017,23.24004]
[1778069278865,40.36,82378.52,91.5,0.48512,0.00017,23.24004]
[1778069278867,40.36,82378.52,91.5,0.48512,0.00017,23.24004]
[1778069279062,40.36,82378.52,91.5,0.48512,0.00017,23.24004]
[1778069279154,40.36,82382.49,91.5,0.48579,0.00017,23.24259]
[1778069279450,40.36,82382.49,91.5,0.48579,0.00017,23.24259]
[1778069279763,40.36,82382.49,91.5,0.48579,0.00017,23.24259]
[1778069280391,40.36,82382.99,91.5,0.48588,0.00017,23.24291]
[1778069281065,40.36,82382.99,91.5,0.48588,0.00017,23.24291]
[1778069281069,40.36,82382.99,91.5,0.48588,0.00017,23.24291]
[1778069281085,40.36,82382.99,91.5,0.48588,0.00017,23.24291]
[1778069281114,40.36,82382.99,91.5,0.48588,0.00017,23.24291]
[1778069281149,40.36,82382.42,91.5,0.48578,0.00017,23.24256]
[1778069281405,40.36,82382.42,91.5,0.48578,0.00017,23.24256]
[1778069283236,40.37,82380.06,91.5,0.48538,0.00017,23.24105]
[1778069287835,40.37,82381.85,91.5,0.48569,0.00017,23.24221]
[1778069287867,40.37,82380.98,91.5,0.48554,0.00017,23.24165]
[1778069288436,40.37,82380.98,91.5,0.48554,0.00017,23.24165]
[1778069289877,40.38,82381.37,91.5,0.48561,0.00017,23.24191]
[1778069291956,40.38,82382.47,91.5,0.4858,0.00017,23.24261]
[1778069292054,40.38,82383.22,91.5,0.48593,0.00017,23.24309]
[1778069292522,40.38,82383.22,91.5,0.48593,0.00017,23.24309]
[1778069292722,40.38,82383.22,91.5,0.48593,0.00017,23.24309]
[1778069292839,40.38,82383.22,91.5,0.48593,0.00017,23.24309]
[1778069292892,40.39,82386.25,91.5,0.48644,0.00017,23.24498]
[1778069294665,40.39,82386.96,91.5,0.48656,0.00017,23.24542]
[1778069295458,40.39,82389.84,91.5,0.48705,0.00017,23.24718]
[1778069295938,40.39,82389.84,91.5,0.48705,0.00017,23.24718]
[1778069295938,40.39,82389.84,91.5,0.48705,0.00017,23.24718]
[1778069296057,40.39,82389.84,91.5,0.48705,0.00017,23.24718]
[1778069298127,40.39,82392.75,91.5,0.48755,0.00017,23.24892]
[1778069298334,40.39,82392.75,91.5,0.48755,0.00017,23.24892]
[1778069299672,40.4,82394.34,91.5,0.48782,0.00017,23.24985]
[1778069304517,40.4,82393.39,91.5,0.48766,0.00017,23.2493]
[1778069309695,40.41,82392.53,91.5,0.48752,0.00017,23.24881]
[1778069309839,40.41,82392.53,91.5,0.48752,0.00017,23.24881]
[1778069315678,40.42,82397.16,91.5,0.48831,0.00017,23.24708]
[1778069316534,40.42,82397.16,91.5,0.48831,0.00017,23.24708]
[1778069316548,40.42,82397.16,91.5,0.48831,0.00017,23.24708]
[1778069316949,40.42,82397.16,91.5,0.48831,0.00017,23.24708]
[1778069317077,40.42,82397.16,91.5,0.48831,0.00017,23.24708]
[1778069317171,40.42,82397.16,91.5,0.48831,0.00017,23.24708]
[1778069317176,40.42,82392.37,91.5,0.4875,0.00017,23.2443]
[1778069320840,40.43,82389.71,91.5,0.48705,0.00017,23.24272]
[1778069322507,40.43,82390.03,91.5,0.48711,0.00017,23.24291]
[1778069322593,40.43,82390.03,91.5,0.48711,0.00017,23.24291]
[1778069322727,40.43,82392.97,91.5,0.4876,0.00017,23.24466]
[1778069323549,40.43,82392.97,91.5,0.4876,0.00017,23.24466]
[1778069324130,40.43,82392.97,91.5,0.4876,0.00017,23.24466]
[1778069325629,40.44,82395.97,91.5,0.48811,0.00017,23.24641]
[1778069326322,40.44,82395.97,91.5,0.48811,0.00017,23.24641]
[1778069326434,40.44,82395.41,91.5,0.48802,0.00017,23.24609]
[1778069327229,40.44,82395.41,91.5,0.48802,0.00017,23.24609]
[1778069327237,40.44,82393.76,91.5,0.48774,0.00017,23.24513]
[1778069327635,40.44,82393.76,91.5,0.48774,0.00017,23.24513]
[1778069331586,40.44,82388.66,91.5,0.48688,0.00017,23.24209]
[1778069336825,40.44,82388.13,91.5,0.48679,0.00017,23.24178]
[1778069340014,40.44,82388.16,91.5,0.4868,0.00017,23.24179]
[1778069340333,40.44,82388.16,91.5,0.4868,0.00017,23.24179]
[1778069343985,40.44,82388.29,91.5,0.48682,0.00017,23.24187]
[1778069344035,40.44,82388.29,91.5,0.48682,0.00017,23.24187]
[1778069344053,40.44,82388.29,91.5,0.48682,0.00017,23.24187]
[1778069344404,40.44,82387.57,91.5,0.4867,0.00017,23.24144]
[1778069344941,40.44,82379.75,91.5,0.48538,0.00017,23.23653]
[1778069345888,40.44,82368.16,91.5,0.48342,0.00017,23.22879]
[1778069346895,40.45,82362.08,91.5,0.48239,0.00017,23.22451]
[1778069348909,40.45,82357.84,91.5,0.48167,0.00017,23.22144]
[1778069350830,40.45,82357.64,91.5,0.48164,0.00017,23.22129]
[1778069350959,40.45,82357.64,91.5,0.48164,0.00017,23.22129]
[1778069351000,40.45,82354.71,91.5,0.48114,0.00017,23.21912]
[1778069352821,40.45,82350.97,91.5,0.48051,0.00017,23.2163]
[1778069358839,40.46,82349.35,91.5,0.48024,0.00017,23.21507]
[1778069358979,40.46,82343.04,91.5,0.47918,0.00017,23.21013]
[1778069359757,40.46,82343.04,91.5,0.47918,0.00017,23.21013]
[1778069359928,40.46,82343.04,91.5,0.47918,0.00017,23.21013]
[1778069360323,40.46,82343.04,91.5,0.47918,0.00017,23.21013]
[1778069363982,40.46,82339.42,91.5,0.47857,0.00017,23.20723]
[1778069363992,40.46,82339.42,91.5,0.47857,0.00017,23.20723]
[1778069364127,40.46,82339.42,91.5,0.47857,0.00017,23.20723]
[1778069364242,40.46,82339.42,91.5,0.47857,0.00017,23.20723]
[1778069365023,40.46,82348.79,91.5,0.48015,0.00017,23.21465]
[1778069370058,40.47,82351.31,91.5,0.48058,0.00017,23.21659]
[1778069375093,40.47,82350.89,91.5,0.48051,0.00017,23.21185]
[1778069379305,40.47,82351.29,91.5,0.48058,0.00017,23.21217]
[1778069382125,40.48,82352.37,91.5,0.48076,0.00017,23.21299]
[1778069386350,40.48,82351.71,91.5,0.48066,0.00017,23.2125]
[1778069386495,40.48,82351.32,91.5,0.48059,0.00017,23.21221]
[1778069388745,40.48,82350.91,91.5,0.48052,0.00017,23.2119]
[1778069388754,40.48,82350.91,91.5,0.48052,0.00017,23.2119]
[1778069388839,40.48,82350.91,91.5,0.48052,0.00017,23.2119]
[1778069389193,40.49,82344.67,91.5,0.47947,0.00017,23.20706]
[1778069389826,40.49,82344.67,91.5,0.47947,0.00017,23.20706]
[1778069395038,40.49,82339.7,91.5,0.47863,0.00017,23.2031]
[1778069399480,40.49,82341.47,91.5,0.47893,0.00017,23.20453]
[1778069400291,40.49,82339.35,91.5,0.47858,0.00017,23.20282]
[1778069400300,40.49,82339.35,91.5,0.47858,0.00017,23.20282]
[1778069400329,40.49,82339.35,91.5,0.47858,0.00017,23.20282]
[1778069402284,40.49,82328.23,91.5,0.4767,0.00017,23.19356]
[1778069403562,40.49,82328.74,91.5,0.47678,0.00017,23.19399]
[1778069403916,40.49,82328.74,91.5,0.47678,0.00017,23.19399]
[1778069403947,40.49,82328.74,91.5,0.47678,0.00017,23.19399]
[1778069404779,40.49,82324.25,91.5,0.47603,0.00017,23.19012]
[1778069406152,40.49,82319.36,91.5,0.4752,0.00017,23.1858]
[1778069411347,40.5,82322.44,91.5,0.47573,0.00017,23.18855]
[1778069416382,40.5,82321.12,91.5,0.47551,0.00017,23.18739]
[1778069418824,40.5,82320.88,91.5,0.47547,0.00017,23.18719]
[1778069422230,40.51,82320.69,91.5,0.47544,0.00017,23.18702]
[1778069422708,40.51,82318.85,91.5,0.47513,0.00017,23.18539]
[1778069422766,40.51,82318.85,91.5,0.47513,0.00017,23.18539]
[1778069423432,40.51,82313.04,91.5,0.47415,0.00017,23.18012]
[1778069424439,40.51,82306.4,91.5,0.47303,0.00017,23.17393]
[1778069424751,40.51,82306.4,91.5,0.47303,0.00017,23.17393]
[1778069428394,40.51,82305.9,91.5,0.47295,0.00017,23.17347]
[1778069428930,40.51,82307.41,91.5,0.4732,0.00017,23.1749]
[1778069429474,40.51,82312.85,91.5,0.47412,0.00017,23.17997]
[1778069431488,40.52,82318.6,91.5,0.47509,0.00017,23.18076]
[1778069433556,40.52,82317.67,91.5,0.47493,0.00017,23.17994]
[1778069435109,40.52,82315.73,91.5,0.47461,0.00017,23.17819]
[1778069440551,40.53,82320.56,91.5,0.47543,0.00017,23.18254]
[1778069444280,40.53,82320.24,91.5,0.47537,0.00017,23.18226]
[1778069446661,40.53,82323.42,91.5,0.47591,0.00017,23.18507]
[1778069447236,40.53,82323.42,91.5,0.47591,0.00017,23.18507]
[1778069447250,40.53,82323.42,91.5,0.47591,0.00017,23.18507]
[1778069447256,40.53,82323.42,91.5,0.47591,0.00017,23.18507]
[1778069447343,40.53,82323.42,91.5,0.47591,0.00017,23.18507]
[1778069448837,40.53,82324.69,91.5,0.47613,0.00017,23.18619]
[1778069449749,40.53,82327.87,91.5,0.47667,0.00017,23.18893]
[1778069452297,40.53,82329.52,91.5,0.47694,0.00017,23.19035]
[1778069454527,40.53,82333.81,91.5,0.47767,0.00017,23.19396]
[1778069458678,40.54,82339.17,91.5,0.47858,0.00017,23.19836]
[1778069460017,40.54,82339.17,91.5,0.47858,0.00017,23.19836]
[1778069460018,40.54,82339.17,91.5,0.47858,0.00017,23.19836]
[1778069460840,40.54,82339.37,91.5,0.47861,0.00017,23.19852]
[1778069461323,40.54,82339.37,91.5,0.47861,0.00017,23.19852]
[1778069461324,40.54,82339.37,91.5,0.47861,0.00017,23.19852]
[1778069464160,40.54,82336.3,91.5,0.47809,0.00017,23.19602]
[1778069464251,40.54,82336.3,91.5,0.47809,0.00017,23.19602]
[1778069464516,40.54,82336.3,91.5,0.47809,0.00017,23.19602]
[1778069464551,40.54,82336.3,91.5,0.47809,0.00017,23.19602]
[1778069464583,40.54,82336.3,91.5,0.47809,0.00017,23.19602]
[1778069465728,40.54,82324.47,91.5,0.4761,0.00017,23.18601]
[1778069466900,40.54,82324.47,91.5,0.4761,0.00017,23.18601]
[1778069467001,40.54,82318.4,91.5,0.47507,0.00017,23.18065]
[1778069468038,40.54,82318.4,91.5,0.47507,0.00017,23.18065]
[1778069469143,40.54,82318.64,91.5,0.47511,0.00017,23.18087]
[1778069469804,40.54,82317.88,91.5,0.47499,0.00017,23.18019]
[1778069469829,40.54,82317.88,91.5,0.47499,0.00017,23.18019]
[1778069469899,40.54,82317.88,91.5,0.47499,0.00017,23.18019]
[1778069470656,40.54,82318.18,91.5,0.47504,0.00017,23.18046]
[1778069470921,40.54,82318.18,91.5,0.47504,0.00017,23.18046]
[1778069471022,40.54,82325.72,91.5,0.47631,0.00017,23.18711]
[1778069471770,40.54,82334.01,91.5,0.47771,0.00017,23.19414]
[1778069476805,40.54,82333.85,91.5,0.47768,0.00017,23.19401]
[1778069478410,40.54,82333.85,91.5,0.47768,0.00017,23.19401]
[1778069478446,40.54,82333.85,91.5,0.47768,0.00017,23.19401]
[1778069478841,40.54,82333.68,91.5,0.47765,0.00017,23.19387]
[1778069481446,40.54,82327.59,91.5,0.47663,0.00017,23.18873]
[1778069486875,40.55,82323.94,91.5,0.47601,0.00017,23.18558]
[1778069492476,40.55,82323.0,91.5,0.47586,0.00017,23.18477]
[1778069494572,40.55,82322.83,91.5,0.47582,0.00017,23.18019]
[1778069494626,40.55,82323.69,91.5,0.47597,0.00017,23.18094]
[1778069498959,40.56,82315.66,91.5,0.47462,0.00017,23.17381]
[1778069500149,40.56,82315.66,91.5,0.47462,0.00017,23.17381]
[1778069504573,40.56,82313.34,91.5,0.47423,0.00017,23.17171]
[1778069505737,40.56,82312.37,91.5,0.47407,0.00017,23.17082]
[1778069515071,40.57,82315.13,91.5,0.47454,0.00017,23.17338]
[1778069520106,40.58,82316.11,91.5,0.47471,0.00017,23.17428]
[1778069522786,40.58,82318.43,91.5,0.47511,0.00017,23.17637]
[1778069523074,40.58,82318.43,91.5,0.47511,0.00017,23.17637]
[1778069524134,40.58,82310.64,91.5,0.47379,0.00017,23.16929]
[1778069529170,40.58,82308.01,91.5,0.47336,0.00017,23.16686]
[1778069534205,40.59,82305.13,91.5,0.47288,0.00017,23.16416]
[1778069539241,40.6,82303.78,91.5,0.47265,0.00017,23.1629]
[1778069544276,40.6,82303.2,91.5,0.47256,0.00017,23.16237]
[1778069549312,40.61,82301.96,91.5,0.47236,0.00017,23.16121]
[1778069554348,40.62,82301.22,91.5,0.47223,0.00017,23.15609]
[1778069559384,40.62,82300.94,91.5,0.47219,0.00017,23.15585]
[1778069564424,40.63,82302.57,91.5,0.47248,0.00017,23.15744]
[1778069566553,40.63,82305.0,91.5,0.47289,0.00017,23.15976]
[1778069567721,40.63,82302.14,91.5,0.47241,0.00017,23.15704]
[1778069568353,40.63,82302.14,91.5,0.47241,0.00017,23.15704]
[1778069568357,40.63,82302.14,91.5,0.47241,0.00017,23.15704]
[1778069568372,40.63,82302.14,91.5,0.47241,0.00017,23.15704]
[1778069568620,40.63,82302.14,91.5,0.47241,0.00017,23.15704]
[1778069569455,40.64,82293.96,91.5,0.47103,0.00017,23.14906]
[1778069571642,40.64,82289.17,91.5,0.47023,0.00017,23.14426]
[1778069572879,40.64,82293.75,91.5,0.471,0.00017,23.14886]
[1778069574948,40.64,82294.44,91.5,0.47112,0.00017,23.14955]
[1778069575614,40.64,82294.44,91.5,0.47112,0.00017,23.14955]
[1778069575883,40.64,82295.39,91.5,0.47128,0.00017,23.1505]
[1778069580794,40.65,82299.02,91.5,0.4719,0.00017,23.15409]
[1778069580839,40.65,82299.02,91.5,0.4719,0.00017,23.15409]
[1778069581389,40.65,82299.02,91.5,0.4719,0.00017,23.15409]
[1778069581509,40.65,82299.02,91.5,0.4719,0.00017,23.15409]
[1778069582556,40.65,82317.35,91.5,0.47498,0.00017,23.17122]
[1778069584647,40.65,82319.17,91.5,0.47529,0.00017,23.17284]
[1778069585985,40.66,82319.69,91.5,0.47538,0.00017,23.17331]
[1778069586256,40.66,82319.69,91.5,0.47538,0.00017,23.17331]
[1778069587306,40.66,82320.83,91.5,0.47557,0.00017,23.17432]
[1778069587798,40.66,82322.97,91.5,0.47593,0.00017,23.1762]
[1778069592271,40.66,82323.26,91.5,0.47598,0.00017,23.17646]
[1778069592281,40.66,82323.26,91.5,0.47598,0.00017,23.17646]
[1778069592289,40.66,82323.26,91.5,0.47598,0.00017,23.17646]
[1778069592304,40.66,82323.26,91.5,0.47598,0.00017,23.17646]
[1778069593120,40.66,82321.62,91.5,0.47571,0.00017,23.17503]
[1778069593256,40.66,82321.62,91.5,0.47571,0.00017,23.17503]
[1778069596366,40.66,82319.83,91.5,0.47541,0.00017,23.17345]
[1778069601689,40.66,82321.36,91.5,0.47567,0.00017,23.17481]
[1778069607732,40.67,82321.42,91.5,0.47568,0.00017,23.17488]
[1778069612792,40.67,82322.41,91.5,0.47584,0.00017,23.17131]
[1778069612806,40.67,82322.41,91.5,0.47584,0.00017,23.17131]
[1778069612895,40.67,82322.41,91.5,0.47584,0.00017,23.17131]
[1778069613774,40.67,82316.09,91.5,0.47478,0.00017,23.16571]
[1778069618809,40.67,82312.55,91.5,0.47419,0.00017,23.1625]
[1778069620201,40.67,82312.55,91.5,0.47419,0.00017,23.1625]
[1778069625858,40.68,82311.85,91.5,0.47408,0.00017,23.16188]
[1778069630893,40.68,82314.04,91.5,0.47445,0.00017,23.1639]
[1778069633256,40.68,82313.67,91.5,0.47439,0.00017,23.16356]
[1778069633284,40.68,82313.67,91.5,0.47439,0.00017,23.16356]
[1778069635926,40.69,82317.62,91.5,0.47505,0.00017,23.16713]
[1778069636021,40.69,82317.62,91.5,0.47505,0.00017,23.16713]
[1778069637139,40.69,82318.92,91.5,0.47527,0.00017,23.1683]
[1778069637171,40.69,82318.92,91.5,0.47527,0.00017,23.1683]
[1778069637179,40.69,82318.92,91.5,0.47527,0.00017,23.1683]
[1778069637315,40.69,82318.92,91.5,0.47527,0.00017,23.1683]
[1778069637426,40.69,82318.92,91.5,0.47527,0.00017,23.1683]
[1778069637942,40.69,82313.04,91.5,0.47428,0.00017,23.163]
[1778069639054,40.69,82313.04,91.5,0.47428,0.00017,23.163]
[1778069639170,40.69,82313.04,91.5,0.47428,0.00017,23.163]
[1778069639435,40.69,82313.04,91.5,0.47428,0.00017,23.163]
[1778069640207,40.69,82311.86,91.5,0.47409,0.00017,23.16193]
[1778069640373,40.69,82311.86,91.5,0.47409,0.00017,23.16193]
[1778069642085,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642129,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642194,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642216,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642304,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642346,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642443,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642560,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642590,40.69,82316.02,91.5,0.47479,0.00017,23.16571]
[1778069642811,40.69,82320.37,91.5,0.47552,0.00017,23.16959]
[1778069643234,40.69,82320.37,91.5,0.47552,0.00017,23.16959]
[1778069643754,40.69,82331.54,91.5,0.4774,0.00017,23.17919]
[1778069643796,40.69,82331.54,91.5,0.4774,0.00017,23.17919]
[1778069643813,40.69,82331.54,91.5,0.4774,0.00017,23.17919]
[1778069644090,40.69,82331.54,91.5,0.4774,0.00017,23.17919]
[1778069644165,40.69,82331.54,91.5,0.4774,0.00017,23.17919]
[1778069644166,40.69,82345.18,91.5,0.47969,0.00017,23.19022]
[1778069645361,40.69,82345.18,91.5,0.47969,0.00017,23.19022]
[1778069645389,40.69,82345.18,91.5,0.47969,0.00017,23.19022]
[1778069645429,40.69,82345.18,91.5,0.47969,0.00017,23.19022]
[1778069645607,40.69,82345.18,91.5,0.47969,0.00017,23.19022]
[1778069645635,40.69,82345.18,91.5,0.47969,0.00017,23.19022]
[1778069646456,40.69,82345.91,91.5,0.47982,0.00017,23.19079]
[1778069646505,40.69,82345.91,91.5,0.47982,0.00017,23.19079]
[1778069646658,40.69,82351.69,91.5,0.48079,0.00017,23.19521]
[1778069648064,40.69,82356.13,91.5,0.48154,0.00017,23.19852]
[1778069648338,40.69,82356.13,91.5,0.48154,0.00017,23.19852]
[1778069648798,40.69,82358.72,91.5,0.48197,0.00017,23.20041]
[1778069648828,40.69,82358.72,91.5,0.48197,0.00017,23.20041]
[1778069649021,40.69,82364.94,91.5,0.48302,0.00017,23.20483]
[1778069649873,40.69,82364.94,91.5,0.48302,0.00017,23.20483]
[1778069650148,40.69,82364.94,91.5,0.48302,0.00017,23.20483]
[1778069650268,40.69,82364.94,91.5,0.48302,0.00017,23.20483]
[1778069650355,40.7,82369.38,91.5,0.48377,0.00017,23.2079]
[1778069651066,40.7,82369.38,91.5,0.48377,0.00017,23.2079]
[1778069651111,40.7,82369.38,91.5,0.48377,0.00017,23.2079]
[1778069651195,40.7,82369.38,91.5,0.48377,0.00017,23.2079]
[1778069651501,40.7,82356.76,91.5,0.48164,0.00017,23.19898]
[1778069652374,40.7,82356.76,91.5,0.48164,0.00017,23.19898]
[1778069655175,40.7,82355.87,91.5,0.4815,0.00017,23.19834]
[1778069655763,40.7,82355.87,91.5,0.4815,0.00017,23.19834]
[1778069655273,40.7,82355.35,91.5,0.48141,0.00017,23.19795]
[1778069657041,40.7,82355.07,91.5,0.48136,0.00017,23.19775]
[1778069657076,40.7,82355.07,91.5,0.48136,0.00017,23.19775]
[1778069658105,40.7,82349.37,91.5,0.4804,0.00017,23.19347]
[1778069658972,40.7,82349.37,91.5,0.4804,0.00017,23.19347]
[1778069661640,40.7,82348.81,91.5,0.48031,0.00017,23.19305]
[1778069663441,40.71,82348.73,91.5,0.4803,0.00017,23.19299]
[1778069663442,40.71,82348.73,91.5,0.4803,0.00017,23.19299]
[1778069663758,40.71,82348.73,91.5,0.4803,0.00017,23.19299]
[1778069663776,40.71,82348.73,91.5,0.4803,0.00017,23.19299]
[1778069663593,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069663839,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069663861,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069663880,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069664076,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069664341,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069664369,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069664419,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069664514,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069664517,40.71,82347.56,91.5,0.4801,0.00017,23.19209]
[1778069664566,40.71,82322.97,91.5,0.47597,0.00017,23.17192]
[1778069665043,40.71,82322.97,91.5,0.47597,0.00017,23.17192]
[1778069665348,40.71,82322.97,91.5,0.47597,0.00017,23.17192]
[1778069665367,40.71,82322.97,91.5,0.47597,0.00017,23.17192]
[1778069665504,40.71,82322.97,91.5,0.47597,0.00017,23.17192]
[1778069665573,40.71,82322.97,91.5,0.47597,0.00017,23.17192]
[1778069665672,40.71,82309.6,91.5,0.47372,0.00017,23.15991]
[1778069666041,40.71,82309.6,91.5,0.47372,0.00017,23.15991]
[1778069666107,40.71,82309.6,91.5,0.47372,0.00017,23.15991]
[1778069667154,40.71,82309.52,91.5,0.47371,0.00017,23.15984]
[1778069668498,40.71,82309.52,91.5,0.47371,0.00017,23.15984]
[1778069670239,40.71,82309.39,91.5,0.47369,0.00017,23.15972]
[1778069670620,40.71,82309.39,91.5,0.47369,0.00017,23.15972]
[1778069670832,40.71,82309.37,91.5,0.47369,0.00017,23.15971]
[1778069670858,40.71,82309.37,91.5,0.47369,0.00017,23.15971]
[1778069671682,40.71,82309.37,91.5,0.47369,0.00017,23.15971]
[1778069672107,40.71,82306.82,91.5,0.47325,0.00017,23.15289]
[1778069672303,40.71,82306.82,91.5,0.47325,0.00017,23.15289]
[1778069672378,40.71,82306.82,91.5,0.47325,0.00017,23.15289]
[1778069672814,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673083,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673105,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673151,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673184,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673243,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673267,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673286,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673532,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673541,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673585,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673703,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673835,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069673948,40.71,82305.95,91.5,0.47311,0.00017,23.15208]
[1778069674068,40.71,82307.85,91.5,0.47343,0.00017,23.15386]
[1778069674074,40.71,82307.85,91.5,0.47343,0.00017,23.15386]
[1778069674828,40.71,82307.85,91.5,0.47343,0.00017,23.15386]
[1778069674683,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069674962,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069674996,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675091,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675199,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675434,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675520,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675553,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675632,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675638,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675774,40.71,82285.23,91.5,0.46963,0.00017,23.13171]
[1778069675708,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069675838,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069675945,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069676035,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069676142,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069676575,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069676624,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069676660,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069676675,40.71,82261.35,91.5,0.46561,0.00017,23.10605]
[1778069676707,40.72,82257.12,91.5,0.46491,0.00017,23.10128]
[1778069676940,40.72,82257.12,91.5,0.46491,0.00017,23.10128]
[1778069676960,40.72,82257.12,91.5,0.46491,0.00017,23.10128]
[1778069677056,40.72,82257.12,91.5,0.46491,0.00017,23.10128]
[1778069677363,40.72,82257.12,91.5,0.46491,0.00017,23.10128]
[1778069677462,40.72,82257.12,91.5,0.46491,0.00017,23.10128]
[1778069677474,40.72,82257.12,91.5,0.46491,0.00017,23.10128]
[1778069677567,40.72,82257.12,91.5,0.46491,0.00017,23.10128]
[1778069677591,40.72,82230.04,91.5,0.46036,0.00017,23.0689]
[1778069678055,40.72,82230.04,91.5,0.46036,0.00017,23.0689]
[1778069678062,40.72,82230.04,91.5,0.46036,0.00017,23.0689]
[1778069678429,40.72,82230.04,91.5,0.46036,0.00017,23.0689]
[1778069678463,40.72,82230.04,91.5,0.46036,0.00017,23.0689]
[1778069678765,40.72,82230.04,91.5,0.46036,0.00017,23.0689]
[1778069678807,40.72,82230.04,91.5,0.46036,0.00017,23.0689]
[1778069678759,40.72,82210.74,91.5,0.45713,0.00017,23.04403]
[1778069679714,40.72,82210.74,91.5,0.45713,0.00017,23.04403]
[1778069679863,40.72,82206.98,91.5,0.4565,0.00017,23.039]
[1778069680142,40.72,82206.98,91.5,0.4565,0.00017,23.039]
[1778069680409,40.72,82206.98,91.5,0.4565,0.00017,23.039]
[1778069680726,40.72,82206.98,91.5,0.4565,0.00017,23.039]
[1778069680728,40.72,82206.98,91.5,0.4565,0.00017,23.039]
[1778069680749,40.72,82206.98,91.5,0.4565,0.00017,23.039]
[1778069680757,40.72,82206.98,91.5,0.4565,0.00017,23.039]
[1778069680798,40.72,82206.98,91.5,0.4565,0.00017,23.039]
[1778069680773,40.72,82207.27,91.5,0.45655,0.00017,23.0394]
[1778069680930,40.72,82207.27,91.5,0.45655,0.00017,23.0394]
[1778069680943,40.72,82207.27,91.5,0.45655,0.00017,23.0394]
[1778069681379,40.72,82207.27,91.5,0.45655,0.00017,23.0394]
[1778069681383,40.72,82207.27,91.5,0.45655,0.00017,23.0394]
[1778069681762,40.72,82207.27,91.5,0.45655,0.00017,23.0394]
[1778069681764,40.72,82207.27,91.5,0.45655,0.00017,23.0394]
[1778069682283,40.72,82215.38,91.5,0.45791,0.00017,23.05017]
[1778069685084,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685397,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685403,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685434,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685469,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685519,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685541,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685805,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685861,40.72,82216.08,91.5,0.45803,0.00017,23.05111]
[1778069685898,40.73,82215.71,91.5,0.45797,0.00017,23.05065]
[1778069685942,40.73,82215.71,91.5,0.45797,0.00017,23.05065]
[1778069685959,40.73,82215.71,91.5,0.45797,0.00017,23.05065]
[1778069686345,40.73,82215.71,91.5,0.45797,0.00017,23.05065]
[1778069686499,40.73,82215.71,91.5,0.45797,0.00017,23.05065]
[1778069686596,40.73,82215.71,91.5,0.45797,0.00017,23.05065]
[1778069686739,40.73,82198.49,91.5,0.45509,0.00017,23.02753]
[1778069686934,40.73,82198.49,91.5,0.45509,0.00017,23.02753]
[1778069687032,40.73,82198.49,91.5,0.45509,0.00017,23.02753]
[1778069687307,40.73,82198.49,91.5,0.45509,0.00017,23.02753]
[1778069687325,40.73,82198.49,91.5,0.45509,0.00017,23.02753]
[1778069687471,40.73,82198.49,91.5,0.45509,0.00017,23.02753]
[1778069687529,40.73,82198.49,91.5,0.45509,0.00017,23.02753]
[1778069687773,40.73,82198.49,91.5,0.45509,0.00017,23.02753]
[1778069687624,40.73,82186.21,91.5,0.45303,0.00017,23.01031]
[1778069687893,40.73,82186.21,91.5,0.45303,0.00017,23.01031]
[1778069688213,40.73,82186.21,91.5,0.45303,0.00017,23.01031]
[1778069688222,40.73,82186.21,91.5,0.45303,0.00017,23.01031]
[1778069688452,40.73,82186.21,91.5,0.45303,0.00017,23.01031]
[1778069688462,40.73,82186.21,91.5,0.45303,0.00017,23.01031]
[1778069689247,40.73,82187.58,91.5,0.45326,0.00017,23.01227]
[1778069689261,40.73,82187.58,91.5,0.45326,0.00017,23.01227]
[1778069689310,40.73,82187.58,91.5,0.45326,0.00017,23.01227]
[1778069689357,40.73,82187.58,91.5,0.45326,0.00017,23.01227]
[1778069689537,40.73,82187.58,91.5,0.45326,0.00017,23.01227]
[1778069689842,40.73,82187.58,91.5,0.45326,0.00017,23.01227]
[1778069689553,40.73,82192.76,91.5,0.45413,0.00017,23.01958]
[1778069690175,40.73,82192.76,91.5,0.45413,0.00017,23.01958]
[1778069690255,40.73,82192.76,91.5,0.45413,0.00017,23.01958]
[1778069690359,40.73,82192.76,91.5,0.45413,0.00017,23.01958]
[1778069690548,40.73,82203.45,91.5,0.45593,0.00017,23.03436]
[1778069692275,40.73,82205.63,91.5,0.45629,0.00017,23.03731]
[1778069692279,40.73,82205.63,91.5,0.45629,0.00017,23.03731]
[1778069694512,40.74,82199.29,91.5,0.45523,0.00017,23.02869]
[1778069694527,40.74,82199.29,91.5,0.45523,0.00017,23.02869]
[1778069694966,40.74,82198.22,91.5,0.45506,0.00017,23.02723]
[1778069695157,40.74,82198.22,91.5,0.45506,0.00017,23.02723]
[1778069695160,40.74,82198.22,91.5,0.45506,0.00017,23.02723]
[1778069696801,40.74,82197.09,91.5,0.45487,0.00017,23.02567]
[1778069697205,40.74,82194.38,91.5,0.45441,0.00017,23.02192]
[1778069697225,40.74,82194.38,91.5,0.45441,0.00017,23.02192]
[1778069697235,40.74,82194.38,91.5,0.45441,0.00017,23.02192]
[1778069697485,40.74,82194.38,91.5,0.45441,0.00017,23.02192]
[1778069698396,40.74,82184.6,91.5,0.45278,0.00017,23.00812]
[1778069700475,40.75,82185.07,91.5,0.45287,0.00017,23.00883]
[1778069700488,40.75,82185.07,91.5,0.45287,0.00017,23.00883]
[1778069700815,40.75,82185.07,91.5,0.45287,0.00017,23.00883]
[1778069700551,40.75,82182.62,91.5,0.45246,0.00017,23.00534]
[1778069701414,40.75,82182.62,91.5,0.45246,0.00017,23.00534]
[1778069701835,40.75,82182.62,91.5,0.45246,0.00017,23.00534]
[1778069701794,40.75,82179.25,91.5,0.4519,0.00017,23.00048]
[1778069702220,40.75,82179.25,91.5,0.4519,0.00017,23.00048]
[1778069702224,40.75,82179.25,91.5,0.4519,0.00017,23.00048]
[1778069702254,40.75,82179.25,91.5,0.4519,0.00017,23.00048]
[1778069702611,40.75,82179.25,91.5,0.4519,0.00017,23.00048]
[1778069702760,40.75,82179.25,91.5,0.4519,0.00017,23.00048]
[1778069702790,40.75,82179.25,91.5,0.4519,0.00017,23.00048]
[1778069702838,40.75,82179.25,91.5,0.4519,0.00017,23.00048]
[1778069702792,40.75,82187.4,91.5,0.45327,0.00017,23.01222]
[1778069703294,40.75,82187.4,91.5,0.45327,0.00017,23.01222]
[1778069703435,40.75,82195.35,91.5,0.4546,0.00017,23.0234]
[1778069704415,40.75,82195.35,91.5,0.4546,0.00017,23.0234]
[1778069704559,40.75,82195.35,91.5,0.4546,0.00017,23.0234]
[1778069704581,40.75,82195.35,91.5,0.4546,0.00017,23.0234]
[1778069704775,40.75,82195.35,91.5,0.4546,0.00017,23.0234]
[1778069704837,40.75,82195.35,91.5,0.4546,0.00017,23.0234]
[1778069704840,40.75,82195.35,91.5,0.4546,0.00017,23.0234]
[1778069704802,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069704890,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069704965,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069704969,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069705125,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069705137,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069705248,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069705367,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069705374,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069705517,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069705546,40.76,82201.09,91.5,0.45556,0.00017,23.03134]
[1778069705849,40.76,82213.16,91.5,0.45758,0.00017,23.04754]
[1778069706631,40.76,82213.16,91.5,0.45758,0.00017,23.04754]
[1778069706637,40.76,82213.16,91.5,0.45758,0.00017,23.04754]
[1778069706644,40.76,82233.89,91.5,0.46106,0.00017,23.07397]
[1778069706916,40.76,82233.89,91.5,0.46106,0.00017,23.07397]
[1778069707076,40.76,82233.89,91.5,0.46106,0.00017,23.07397]
[1778069707553,40.76,82233.89,91.5,0.46106,0.00017,23.07397]
[1778069707826,40.76,82233.89,91.5,0.46106,0.00017,23.07397]
[1778069707593,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069707902,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069707915,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708051,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708197,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708292,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708313,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708334,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708355,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708391,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708422,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708620,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708793,40.76,82237.59,91.5,0.46168,0.00017,23.07851]
[1778069708844,40.76,82258.03,91.5,0.46511,0.00017,23.10255]
[1778069709063,40.76,82258.03,91.5,0.46511,0.00017,23.10255]
[1778069709521,40.76,82258.03,91.5,0.46511,0.00017,23.10255]
[1778069709804,40.76,82258.03,91.5,0.46511,0.00017,23.10255]
[1778069709563,40.76,82268.41,91.5,0.46685,0.00017,23.11411]
[1778069710448,40.76,82268.41,91.5,0.46685,0.00017,23.11411]
[1778069710559,40.76,82268.41,91.5,0.46685,0.00017,23.11411]
[1778069710584,40.76,82268.41,91.5,0.46685,0.00017,23.11411]
[1778069710648,40.76,82268.41,91.5,0.46685,0.00017,23.11411]
[1778069710701,40.76,82274.72,91.5,0.46791,0.00017,23.12092]
[1778069711676,40.76,82274.72,91.5,0.46791,0.00017,23.12092]
[1778069711743,40.76,82274.72,91.5,0.46791,0.00017,23.12092]
[1778069711883,40.76,82274.72,91.5,0.46791,0.00017,23.12092]
[1778069711800,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069711912,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712021,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712089,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712133,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712217,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712247,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712295,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712351,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712415,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712430,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712681,40.76,82270.02,91.5,0.46712,0.00017,23.11586]
[1778069712868,40.76,82234.23,91.5,0.46112,0.00017,23.07439]
[1778069713432,40.76,82234.23,91.5,0.46112,0.00017,23.07439]
[1778069713841,40.76,82234.23,91.5,0.46112,0.00017,23.07439]
[1778069713539,40.78,82194.06,91.5,0.45442,0.00017,23.02186]
[1778069714034,40.78,82194.06,91.5,0.45442,0.00017,23.02186]
[1778069714115,40.78,82194.06,91.5,0.45442,0.00017,23.02186]
[1778069714144,40.78,82194.06,91.5,0.45442,0.00017,23.02186]
[1778069714262,40.78,82194.06,91.5,0.45442,0.00017,23.02186]
[1778069714676,40.78,82194.06,91.5,0.45442,0.00017,23.02186]
[1778069714791,40.78,82194.06,91.5,0.45442,0.00017,23.02186]
[1778069714840,40.78,82194.06,91.5,0.45442,0.00017,23.02186]
[1778069714800,40.78,82204.68,91.5,0.4562,0.00017,23.03643]
[1778069714976,40.78,82204.68,91.5,0.4562,0.00017,23.03643]
[1778069715021,40.78,82204.68,91.5,0.4562,0.00017,23.03643]
[1778069715101,40.78,82204.68,91.5,0.4562,0.00017,23.03643]
[1778069715605,40.78,82204.68,91.5,0.4562,0.00017,23.03643]
[1778069715643,40.78,82225.28,91.5,0.45965,0.00017,23.0634]
[1778069715978,40.78,82225.28,91.5,0.45965,0.00017,23.0634]
[1778069716169,40.78,82225.28,91.5,0.45965,0.00017,23.0634]
[1778069716204,40.78,82225.28,91.5,0.45965,0.00017,23.0634]
[1778069716234,40.78,82225.28,91.5,0.45965,0.00017,23.0634]
[1778069716561,40.78,82238.27,91.5,0.46182,0.00017,23.07949]
[1778069717391,40.78,82238.27,91.5,0.46182,0.00017,23.07949]
[1778069718412,40.78,82242.43,91.5,0.46252,0.00017,23.0845]
[1778069719527,40.78,82241.98,91.5,0.46244,0.00017,23.08395]
[1778069719689,40.78,82241.98,91.5,0.46244,0.00017,23.08395]
[1778069719839,40.78,82241.98,91.5,0.46244,0.00017,23.08395]
[1778069719719,40.78,82241.25,91.5,0.46232,0.00017,23.08307]
[1778069720592,40.78,82230.75,91.5,0.46056,0.00017,23.07022]
[1778069721592,40.78,82230.75,91.5,0.46056,0.00017,23.07022]
[1778069722790,40.78,82231.15,91.5,0.46062,0.00017,23.07072]
[1778069722839,40.78,82231.15,91.5,0.46062,0.00017,23.07072]
[1778069723761,40.78,82231.71,91.5,0.46072,0.00017,23.0714]
[1778069724586,40.78,82227.38,91.5,0.45999,0.00017,23.066]
[1778069724623,40.78,82227.38,91.5,0.45999,0.00017,23.066]
[1778069724640,40.78,82227.38,91.5,0.45999,0.00017,23.066]
[1778069724784,40.78,82237.08,91.5,0.46162,0.00017,23.07802]
[1778069724943,40.78,82237.08,91.5,0.46162,0.00017,23.07802]
[1778069725082,40.78,82237.08,91.5,0.46162,0.00017,23.07802]
[1778069725082,40.78,82237.08,91.5,0.46162,0.00017,23.07802]
[1778069725083,40.78,82237.08,91.5,0.46162,0.00017,23.07802]
[1778069725631,40.78,82228.81,91.5,0.46024,0.00017,23.06781]
[1778069726145,40.78,82228.81,91.5,0.46024,0.00017,23.06781]
[1778069726215,40.78,82228.81,91.5,0.46024,0.00017,23.06781]
[1778069726835,40.78,82228.81,91.5,0.46024,0.00017,23.06781]
[1778069727644,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069728600,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069728666,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069728708,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069728745,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069728807,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069728822,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069728897,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069728956,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069729004,40.78,82234.26,91.5,0.46115,0.00017,23.07458]
[1778069729310,40.78,82233.54,91.5,0.46103,0.00017,23.0737]
[1778069729531,40.78,82233.54,91.5,0.46103,0.00017,23.0737]
[1778069729597,40.78,82233.54,91.5,0.46103,0.00017,23.0737]
[1778069729863,40.78,82233.54,91.5,0.46103,0.00017,23.0737]
[1778069729901,40.78,82233.54,91.5,0.46103,0.00017,23.0737]
[1778069729660,40.78,82207.14,91.5,0.45661,0.00017,23.03973]
[1778069730153,40.78,82207.14,91.5,0.45661,0.00017,23.03973]
[1778069730447,40.78,82207.14,91.5,0.45661,0.00017,23.03973]
[1778069730754,40.78,82207.14,91.5,0.45661,0.00017,23.03973]
[1778069730832,40.78,82207.14,91.5,0.45661,0.00017,23.03973]
[1778069730805,40.78,82185.23,91.5,0.45295,0.00017,23.00944]
[1778069730950,40.78,82185.23,91.5,0.45295,0.00017,23.00944]
[1778069731154,40.78,82185.23,91.5,0.45295,0.00017,23.00944]
[1778069731222,40.78,82185.23,91.5,0.45295,0.00017,23.00944]
[1778069731635,40.78,82185.23,91.5,0.45295,0.00017,23.00944]
[1778069731645,40.78,82185.23,91.5,0.45295,0.00017,23.00944]
[1778069731674,40.79,82186.45,91.5,0.45314,0.00017,23.00674]
[1778069732010,40.79,82186.45,91.5,0.45314,0.00017,23.00674]
[1778069732020,40.79,82186.45,91.5,0.45314,0.00017,23.00674]
[1778069732681,40.79,82200.17,91.5,0.45544,0.00017,23.02591]
[1778069733088,40.79,82200.17,91.5,0.45544,0.00017,23.02591]
[1778069733146,40.79,82200.17,91.5,0.45544,0.00017,23.02591]
[1778069733222,40.79,82200.17,91.5,0.45544,0.00017,23.02591]
[1778069733442,40.79,82200.17,91.5,0.45544,0.00017,23.02591]
[1778069733457,40.79,82200.17,91.5,0.45544,0.00017,23.02591]
[1778069733688,40.79,82215.15,91.5,0.45795,0.00017,23.04596]
[1778069734164,40.79,82215.15,91.5,0.45795,0.00017,23.04596]
[1778069734928,40.79,82218.66,91.5,0.45854,0.00017,23.05054]
[1778069734956,40.79,82218.66,91.5,0.45854,0.00017,23.05054]
[1778069735080,40.79,82218.66,91.5,0.45854,0.00017,23.05054]
[1778069735676,40.79,82218.66,91.5,0.45854,0.00017,23.05054]
[1778069736265,40.79,82215.11,91.5,0.45795,0.00017,23.04593]
[1778069736401,40.79,82215.11,91.5,0.45795,0.00017,23.04593]
[1778069736709,40.79,82208.04,91.5,0.45677,0.00017,23.0366]
[1778069737200,40.79,82208.04,91.5,0.45677,0.00017,23.0366]
[1778069737249,40.79,82208.04,91.5,0.45677,0.00017,23.0366]
[1778069737920,40.8,82209.43,91.5,0.457,0.00017,23.03846]
[1778069737935,40.8,82209.43,91.5,0.457,0.00017,23.03846]
[1778069737957,40.8,82209.43,91.5,0.457,0.00017,23.03846]
[1778069738477,40.8,82209.43,91.5,0.457,0.00017,23.03846]
[1778069739730,40.8,82220.14,91.5,0.4588,0.00017,23.0525]
[1778069740294,40.8,82220.14,91.5,0.4588,0.00017,23.0525]
[1778069740599,40.8,82220.14,91.5,0.4588,0.00017,23.0525]
[1778069740631,40.8,82220.14,91.5,0.4588,0.00017,23.0525]
[1778069740927,40.8,82222.6,91.5,0.45921,0.00017,23.05566]
[1778069744295,40.8,82229.49,91.5,0.46037,0.00017,23.06437]
[1778069746379,40.8,82230.71,91.5,0.46057,0.00017,23.0659]
[1778069746818,40.8,82230.71,91.5,0.46057,0.00017,23.0659]
[1778069746839,40.8,82230.71,91.5,0.46057,0.00017,23.0659]
[1778069746896,40.8,82235.87,91.5,0.46144,0.00017,23.07226]
[1778069747198,40.8,82235.87,91.5,0.46144,0.00017,23.07226]
[1778069747264,40.8,82235.87,91.5,0.46144,0.00017,23.07226]
[1778069747496,40.8,82235.87,91.5,0.46144,0.00017,23.07226]
[1778069747788,40.8,82244.06,91.5,0.46281,0.00017,23.08214]
[1778069748915,40.8,82250.18,91.5,0.46383,0.00017,23.08935]
[1778069749899,40.8,82258.18,91.5,0.46517,0.00017,23.09854]
[1778069751566,40.8,82259.87,91.5,0.46546,0.00017,23.10044]
[1778069754760,40.8,82261.07,91.5,0.46566,0.00017,23.10178]
[1778069754845,40.8,82261.07,91.5,0.46566,0.00017,23.10178]
[1778069754850,40.8,82267.42,91.5,0.46672,0.00017,23.10881]
[1778069754968,40.8,82267.42,91.5,0.46672,0.00017,23.10881]
[1778069755018,40.8,82267.42,91.5,0.46672,0.00017,23.10881]
[1778069755349,40.8,82267.42,91.5,0.46672,0.00017,23.10881]
[1778069755857,40.8,82279.69,91.5,0.46878,0.00017,23.12195]
[1778069755994,40.8,82279.69,91.5,0.46878,0.00017,23.12195]
[1778069756001,40.8,82279.69,91.5,0.46878,0.00017,23.12195]
[1778069756162,40.8,82279.69,91.5,0.46878,0.00017,23.12195]
[1778069756386,40.8,82279.69,91.5,0.46878,0.00017,23.12195]
[1778069756530,40.8,82279.69,91.5,0.46878,0.00017,23.12195]
[1778069756639,40.8,82279.69,91.5,0.46878,0.00017,23.12195]
[1778069756864,40.81,82289.05,91.5,0.47035,0.00017,23.13156]
[1778069757871,40.81,82294.93,91.5,0.47134,0.00017,23.13742]
[1778069758111,40.81,82294.93,91.5,0.47134,0.00017,23.13742]
[1778069758289,40.81,82294.93,91.5,0.47134,0.00017,23.13742]
[1778069758700,40.81,82294.93,91.5,0.47134,0.00017,23.13742]
[1778069760649,40.81,82297.74,91.5,0.47182,0.00017,23.14017]
[1778069761037,40.81,82298.19,91.5,0.47189,0.00017,23.14061]
[1778069761290,40.81,82298.19,91.5,0.47189,0.00017,23.14061]
[1778069761714,40.81,82298.19,91.5,0.47189,0.00017,23.14061]
[1778069762672,40.81,82294.65,91.5,0.4713,0.00017,23.13716]
[1778069762701,40.81,82294.65,91.5,0.4713,0.00017,23.13716]
[1778069764921,40.82,82284.83,91.5,0.46966,0.00017,23.12733]
[1778069765281,40.82,82284.83,91.5,0.46966,0.00017,23.12733]
[1778069765675,40.82,82284.83,91.5,0.46966,0.00017,23.12733]
[1778069765771,40.82,82284.83,91.5,0.46966,0.00017,23.12733]
[1778069765789,40.82,82284.83,91.5,0.46966,0.00017,23.12733]
[1778069765956,40.82,82280.08,91.5,0.46886,0.00017,23.12244]
[1778069767139,40.82,82276.5,91.5,0.46827,0.00017,23.11869]
[1778069768091,40.82,82276.5,91.5,0.46827,0.00017,23.11869]
[1778069768136,40.82,82276.5,91.5,0.46827,0.00017,23.11869]
[1778069768715,40.83,82272.45,91.5,0.46759,0.00017,23.11439]
[1778069771127,40.83,82270.64,91.5,0.46729,0.00017,23.11245]
[1778069771623,40.83,82270.64,91.5,0.46729,0.00017,23.11245]
[1778069774317,40.83,82261.04,91.5,0.46569,0.00017,23.10193]
[1778069780027,40.85,82259.29,91.5,0.46541,0.00017,23.10005]
[1778069785062,40.86,82264.57,91.5,0.46631,0.00017,23.106]
[1778069790100,40.87,82268.49,91.5,0.46698,0.00017,23.11035]
[1778069792511,40.87,82269.13,91.5,0.46708,0.00017,23.10662]
[1778069792744,40.87,82269.13,91.5,0.46708,0.00017,23.10662]
[1778069798117,40.89,82272.96,91.5,0.46773,0.00017,23.1108]
[1778069798248,40.89,82272.96,91.5,0.46773,0.00017,23.1108]
[1778069798326,40.89,82273.6,91.5,0.46784,0.00017,23.1115]
[1778069799114,40.89,82273.6,91.5,0.46784,0.00017,23.1115]
[1778069799292,40.89,82273.6,91.5,0.46784,0.00017,23.1115]
[1778069801510,40.89,82273.15,91.5,0.46777,0.00017,23.11104]
[1778069802307,40.89,82272.59,91.5,0.46768,0.00017,23.11045]
[1778069802839,40.89,82272.59,91.5,0.46768,0.00017,23.11045]
[1778069802940,40.9,82267.0,91.5,0.46675,0.00017,23.10442]
[1778069803578,40.9,82267.0,91.5,0.46675,0.00017,23.10442]
[1778069803677,40.9,82259.97,91.5,0.46557,0.00017,23.09665]
[1778069807219,40.9,82265.09,91.5,0.46643,0.00017,23.10235]
[1778069808292,40.9,82265.09,91.5,0.46643,0.00017,23.10235]
[1778069809680,40.9,82267.16,91.5,0.46678,0.00017,23.10462]
[1778069809691,40.9,82267.16,91.5,0.46678,0.00017,23.10462]
[1778069809710,40.9,82267.16,91.5,0.46678,0.00017,23.10462]
[1778069809735,40.9,82267.16,91.5,0.46678,0.00017,23.10462]
[1778069809752,40.9,82267.16,91.5,0.46678,0.00017,23.10462]
[1778069809765,40.9,82267.16,91.5,0.46678,0.00017,23.10462]
[1778069809794,40.9,82269.36,91.5,0.46715,0.00017,23.10701]
[1778069809986,40.9,82269.36,91.5,0.46715,0.00017,23.10701]
[1778069810712,40.9,82269.36,91.5,0.46715,0.00017,23.10701]
[1778069810770,40.9,82269.36,91.5,0.46715,0.00017,23.10701]
[1778069810774,40.9,82277.18,91.5,0.46846,0.00017,23.11536]
[1778069811217,40.9,82277.18,91.5,0.46846,0.00017,23.11536]
[1778069811247,40.9,82284.55,91.5,0.46969,0.00017,23.123]
[1778069816806,40.91,82285.82,91.5,0.46991,0.00017,23.12432]
[1778069822739,40.92,82285.3,91.5,0.46983,0.00017,23.12383]
[1778069823481,40.92,82285.12,91.5,0.46981,0.00017,23.12366]
[1778069824419,40.92,82284.74,91.5,0.46974,0.00017,23.12328]
[1778069824461,40.93,82276.76,91.5,0.46841,0.00017,23.11502]
[1778069825756,40.93,82276.76,91.5,0.46841,0.00017,23.11502]
[1778069826366,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069826630,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069826847,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069826871,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069826946,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069826956,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069827086,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069827146,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069827181,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069827238,40.93,82272.28,91.5,0.46766,0.00017,23.11029]
[1778069827324,40.93,82272.15,91.5,0.46764,0.00017,23.11016]
[1778069827410,40.93,82272.15,91.5,0.46764,0.00017,23.11016]
[1778069827870,40.93,82272.15,91.5,0.46764,0.00017,23.11016]
[1778069827906,40.93,82272.15,91.5,0.46764,0.00017,23.11016]
[1778069827951,40.93,82255.08,91.5,0.46479,0.00017,23.0913]
[1778069828095,40.93,82255.08,91.5,0.46479,0.00017,23.0913]
[1778069828507,40.93,82255.08,91.5,0.46479,0.00017,23.0913]
[1778069828509,40.93,82255.08,91.5,0.46479,0.00017,23.0913]
[1778069828775,40.91,82238.35,91.5,0.46198,0.00017,23.07158]
[1778069829060,40.91,82238.35,91.5,0.46198,0.00017,23.07158]
[1778069829401,40.91,82238.35,91.5,0.46198,0.00017,23.07158]
[1778069829814,40.91,82238.35,91.5,0.46198,0.00017,23.07158]
[1778069829820,40.91,82238.35,91.5,0.46198,0.00017,23.07158]
[1778069829918,40.91,82238.35,91.5,0.46198,0.00017,23.07158]
[1778069830017,40.91,82237.69,91.5,0.46187,0.00017,23.07078]
[1778069830840,40.91,82237.69,91.5,0.46187,0.00017,23.07078]
[1778069831392,40.91,82237.99,91.5,0.46192,0.00017,23.07114]
[1778069831771,40.91,82237.99,91.5,0.46192,0.00017,23.07114]
[1778069831824,40.91,82237.99,91.5,0.46192,0.00017,23.07114]
[1778069832786,40.91,82230.35,91.5,0.46064,0.00017,23.06179]
[1778069833386,40.91,82230.35,91.5,0.46064,0.00017,23.06179]
[1778069833834,40.91,82230.35,91.5,0.46064,0.00017,23.06179]
[1778069836136,40.91,82228.53,91.5,0.46034,0.00017,23.05953]
[1778069837884,40.91,82231.67,91.5,0.46086,0.00017,23.06343]
[1778069841568,40.91,82232.12,91.5,0.46093,0.00017,23.06397]
[1778069844231,40.91,82223.3,91.5,0.45946,0.00017,23.05293]
[1778069844730,40.91,82223.3,91.5,0.45946,0.00017,23.05293]
[1778069844839,40.91,82223.3,91.5,0.45946,0.00017,23.05293]
[1778069844876,40.91,82228.95,91.5,0.4604,0.00017,23.06001]
[1778069846492,40.91,82237.49,91.5,0.46182,0.00017,23.07049]
[1778069848209,40.9,82235.52,91.5,0.46149,0.00017,23.06809]
[1778069851013,40.9,82230.35,91.5,0.46063,0.00017,23.06172]
[1778069854229,40.9,82226.9,91.5,0.46004,0.00017,23.05294]
[1778069857295,40.9,82230.29,91.5,0.4606,0.00017,23.05714]
[1778069858246,40.89,82230.72,91.5,0.46067,0.00017,23.05766]
[1778069859894,40.89,82235.45,91.5,0.46146,0.00017,23.06346]
[1778069861669,40.89,82241.09,91.5,0.4624,0.00017,23.07028]
[1778069867639,40.89,82248.64,91.5,0.46366,0.00017,23.07919]
[1778069868718,40.89,82248.64,91.5,0.46366,0.00017,23.07919]
[1778069869865,40.89,82249.37,91.5,0.46378,0.00017,23.08003]
[1778069869966,40.89,82244.18,91.5,0.46291,0.00017,23.07393]
[1778069871755,40.89,82244.1,91.5,0.4629,0.00017,23.07383]
[1778069871813,40.89,82244.1,91.5,0.4629,0.00017,23.07383]
[1778069871931,40.89,82244.1,91.5,0.4629,0.00017,23.07383]
[1778069871943,40.89,82244.1,91.5,0.4629,0.00017,23.07383]
[1778069872042,40.89,82244.1,91.5,0.4629,0.00017,23.07383]
[1778069872588,40.89,82243.98,91.5,0.46288,0.00017,23.07369]
[1778069873714,40.89,82243.23,91.5,0.46275,0.00017,23.0728]
[1778069873949,40.89,82243.23,91.5,0.46275,0.00017,23.0728]
[1778069873992,40.89,82243.23,91.5,0.46275,0.00017,23.0728]
[1778069874040,40.89,82243.96,91.5,0.46287,0.00017,23.07366]
[1778069875600,40.89,82247.19,91.5,0.46341,0.00017,23.07747]
[1778069875685,40.89,82247.19,91.5,0.46341,0.00017,23.07747]
[1778069875831,40.89,82247.19,91.5,0.46341,0.00017,23.07747]
[1778069875839,40.89,82247.19,91.5,0.46341,0.00017,23.07747]
[1778069875934,40.89,82247.19,91.5,0.46341,0.00017,23.07747]
[1778069876064,40.89,82247.19,91.5,0.46341,0.00017,23.07747]
[1778069876080,40.89,82247.19,91.5,0.46341,0.00017,23.07747]
[1778069875951,40.89,82252.74,91.5,0.46434,0.00017,23.08392]
[1778069877064,40.89,82252.74,91.5,0.46434,0.00017,23.08392]
[1778069876707,40.89,82265.78,91.5,0.46653,0.00017,23.09859]
[1778069877130,40.89,82265.78,91.5,0.46653,0.00017,23.09859]
[1778069877542,40.89,82265.78,91.5,0.46653,0.00017,23.09859]
[1778069877714,40.89,82275.45,91.5,0.46815,0.00017,23.10903]
[1778069882289,40.9,82277.12,91.5,0.46843,0.00017,23.11083]
[1778069884058,40.9,82277.08,91.5,0.46843,0.00017,23.1108]
[1778069884097,40.9,82277.08,91.5,0.46843,0.00017,23.1108]
[1778069884763,40.9,82274.91,91.5,0.46807,0.00017,23.10852]
[1778069888868,40.91,82273.38,91.5,0.46782,0.00017,23.10691]
[1778069888897,40.91,82273.17,91.5,0.46778,0.00017,23.10669]
[1778069889195,40.91,82273.17,91.5,0.46778,0.00017,23.10669]
[1778069889894,40.91,82273.17,91.5,0.46778,0.00017,23.10669]
[1778069889904,40.91,82273.17,91.5,0.46778,0.00017,23.10669]
[1778069890005,40.91,82278.56,91.5,0.46869,0.00017,23.11239]
[1778069891035,40.91,82278.56,91.5,0.46869,0.00017,23.11239]
[1778069891969,40.91,82280.86,91.5,0.46907,0.00017,23.11479]
[1778069891980,40.91,82280.86,91.5,0.46907,0.00017,23.11479]
[1778069891992,40.91,82280.86,91.5,0.46907,0.00017,23.11479]
[1778069891997,40.91,82280.86,91.5,0.46907,0.00017,23.11479]
[1778069892096,40.91,82280.86,91.5,0.46907,0.00017,23.11479]
[1778069892819,40.92,82286.82,91.5,0.47007,0.00017,23.12091]
[1778069894387,40.92,82289.38,91.5,0.4705,0.00017,23.12349]
[1778069894418,40.92,82289.38,91.5,0.4705,0.00017,23.12349]
[1778069896279,40.92,82287.5,91.5,0.47019,0.00017,23.12161]
[1778069897354,40.92,82289.31,91.5,0.4705,0.00017,23.12344]
[1778069898469,40.92,82289.16,91.5,0.47047,0.00017,23.12329]
[1778069898528,40.92,82289.16,91.5,0.47047,0.00017,23.12329]
[1778069898533,40.92,82289.16,91.5,0.47047,0.00017,23.12329]
[1778069898654,40.92,82289.16,91.5,0.47047,0.00017,23.12329]
[1778069898699,40.92,82289.16,91.5,0.47047,0.00017,23.12329]
[1778069898745,40.92,82289.16,91.5,0.47047,0.00017,23.12329]
[1778069898801,40.92,82289.16,91.5,0.47047,0.00017,23.12329]
[1778069899080,40.92,82289.16,91.5,0.47047,0.00017,23.12329]
[1778069899868,40.93,82278.48,91.5,0.46869,0.00017,23.11238]
[1778069901948,40.93,82278.27,91.5,0.46866,0.00017,23.11217]
[1778069902141,40.93,82279.42,91.5,0.46885,0.00017,23.11338]
[1778069903091,40.93,82279.42,91.5,0.46885,0.00017,23.11338]
[1778069903138,40.93,82283.05,91.5,0.46946,0.00017,23.11714]
[1778069903194,40.93,82283.05,91.5,0.46946,0.00017,23.11714]
[1778069903361,40.93,82283.05,91.5,0.46946,0.00017,23.11714]
[1778069903897,40.93,82288.5,91.5,0.47037,0.00017,23.12267]
[1778069904959,40.93,82288.5,91.5,0.47037,0.00017,23.12267]
[1778069904977,40.93,82288.5,91.5,0.47037,0.00017,23.12267]
[1778069905004,40.93,82288.5,91.5,0.47037,0.00017,23.12267]
[1778069905235,40.93,82291.58,91.5,0.47089,0.00017,23.12575]
[1778069908972,40.93,82292.66,91.5,0.47107,0.00017,23.12682]
[1778069909049,40.93,82292.66,91.5,0.47107,0.00017,23.12682]
[1778069909939,40.93,82298.48,91.5,0.47204,0.00017,23.13249]
[1778069910151,40.93,82298.48,91.5,0.47204,0.00017,23.13249]
[1778069910297,40.93,82298.48,91.5,0.47204,0.00017,23.13249]
[1778069912665,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069912688,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069912697,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069912725,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069912736,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069912856,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069912948,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069913003,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069913013,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069913018,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069913048,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069913064,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069913117,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069913124,40.94,82297.62,91.5,0.47189,0.00017,23.12723]
[1778069913181,40.94,82301.05,91.5,0.47247,0.00017,23.13052]
[1778069913970,40.94,82322.2,91.5,0.47601,0.00017,23.14976]
[1778069914573,40.94,82322.2,91.5,0.47601,0.00017,23.14976]
[1778069915790,40.94,82320.66,91.5,0.47575,0.00017,23.14842]
[1778069915984,40.94,82319.55,91.5,0.47556,0.00017,23.14745]
[1778069916741,40.94,82319.55,91.5,0.47556,0.00017,23.14745]
[1778069916991,40.94,82314.47,91.5,0.47472,0.00017,23.14295]
[1778069918393,40.94,82312.39,91.5,0.47437,0.00017,23.14107]
[1778069918840,40.94,82312.39,91.5,0.47437,0.00017,23.14107]
[1778069920183,40.94,82320.57,91.5,0.47574,0.00017,23.14835]
[1778069920186,40.94,82320.57,91.5,0.47574,0.00017,23.14835]
[1778069920431,40.94,82320.57,91.5,0.47574,0.00017,23.14835]
[1778069920669,40.94,82320.57,91.5,0.47574,0.00017,23.14835]
[1778069921390,40.94,82321.29,91.5,0.47586,0.00017,23.14898]
[1778069921472,40.94,82321.29,91.5,0.47586,0.00017,23.14898]
[1778069924041,40.94,82315.41,91.5,0.47487,0.00017,23.14379]
[1778069926324,40.94,82314.18,91.5,0.47467,0.00017,23.14269]
[1778069926336,40.94,82314.18,91.5,0.47467,0.00017,23.14269]
[1778069926356,40.94,82314.18,91.5,0.47467,0.00017,23.14269]
[1778069926361,40.94,82314.18,91.5,0.47467,0.00017,23.14269]
[1778069926585,40.94,82314.18,91.5,0.47467,0.00017,23.14269]
[1778069927652,40.94,82309.24,91.5,0.47384,0.00017,23.1382]
[1778069928069,40.94,82302.45,91.5,0.47271,0.00017,23.13187]
[1778069928794,40.94,82302.45,91.5,0.47271,0.00017,23.13187]
[1778069928877,40.94,82302.45,91.5,0.47271,0.00017,23.13187]
[1778069928935,40.94,82302.45,91.5,0.47271,0.00017,23.13187]
[1778069928978,40.94,82302.45,91.5,0.47271,0.00017,23.13187]
[1778069929030,40.94,82302.45,91.5,0.47271,0.00017,23.13187]
[1778069929302,40.94,82297.86,91.5,0.47194,0.00017,23.12749]
[1778069930123,40.94,82285.59,91.5,0.46989,0.00017,23.11535]
[1778069932317,40.95,82283.38,91.5,0.46952,0.00017,23.11311]
[1778069932396,40.95,82283.38,91.5,0.46952,0.00017,23.11311]
[1778069938179,40.96,82282.55,91.5,0.46939,0.00017,23.1123]
[1778069940132,40.96,82282.84,91.5,0.46944,0.00017,23.1126]
[1778069940140,40.96,82282.84,91.5,0.46944,0.00017,23.1126]
[1778069940163,40.96,82282.84,91.5,0.46944,0.00017,23.1126]
[1778069940485,40.96,82282.84,91.5,0.46944,0.00017,23.1126]
[1778069941284,40.96,82280.9,91.5,0.46912,0.00017,23.11061]
[1778069941873,40.96,82280.9,91.5,0.46912,0.00017,23.11061]
[1778069942022,40.96,82280.9,91.5,0.46912,0.00017,23.11061]
[1778069942156,40.96,82280.9,91.5,0.46912,0.00017,23.11061]
[1778069942173,40.96,82280.9,91.5,0.46912,0.00017,23.11061]
[1778069942119,40.96,82271.88,91.5,0.46762,0.00017,23.10114]
[1778069942212,40.96,82271.88,91.5,0.46762,0.00017,23.10114]
[1778069942519,40.96,82271.88,91.5,0.46762,0.00017,23.10114]
[1778069942839,40.96,82271.88,91.5,0.46762,0.00017,23.10114]
[1778069942894,40.96,82261.12,91.5,0.46582,0.00017,23.0894]
[1778069943220,40.96,82253.72,91.5,0.46458,0.00017,23.08106]
[1778069944223,40.96,82247.44,91.5,0.46354,0.00017,23.0738]
[1778069947800,40.96,82245.97,91.5,0.46329,0.00017,23.07207]
[1778069947806,40.96,82245.97,91.5,0.46329,0.00017,23.07207]
[1778069948291,40.96,82246.24,91.5,0.46333,0.00017,23.07238]
[1778069948879,40.96,82246.24,91.5,0.46333,0.00017,23.07238]
[1778069949051,40.96,82246.24,91.5,0.46333,0.00017,23.07238]
[1778069950004,40.96,82243.95,91.5,0.46295,0.00017,23.06968]
[1778069950026,40.96,82243.95,91.5,0.46295,0.00017,23.06968]
[1778069950157,40.96,82243.95,91.5,0.46295,0.00017,23.06968]
[1778069950195,40.96,82235.27,91.5,0.4615,0.00017,23.05927]
[1778069950228,40.96,82235.27,91.5,0.4615,0.00017,23.05927]
[1778069950700,40.96,82235.27,91.5,0.4615,0.00017,23.05927]
[1778069951064,40.96,82235.27,91.5,0.4615,0.00017,23.05927]
[1778069951151,40.96,82226.05,91.5,0.45996,0.00017,23.04788]
[1778069951272,40.96,82218.59,91.5,0.45872,0.00017,23.03841]
[1778069955281,40.96,82222.84,91.5,0.45943,0.00017,23.04385]
[1778069955294,40.96,82222.84,91.5,0.45943,0.00017,23.04385]
[1778069955359,40.96,82222.84,91.5,0.45943,0.00017,23.04385]
[1778069957971,40.96,82229.32,91.5,0.46051,0.00017,23.05197]
[1778069958001,40.96,82229.32,91.5,0.46051,0.00017,23.05197]
[1778069958073,40.96,82229.32,91.5,0.46051,0.00017,23.05197]
[1778069958330,40.96,82236.36,91.5,0.46169,0.00017,23.06061]
[1778069962357,40.96,82241.66,91.5,0.46257,0.00017,23.06697]
[1778069965607,40.96,82240.95,91.5,0.46245,0.00017,23.06612]
[1778069965709,40.96,82241.13,91.5,0.46248,0.00017,23.06634]
[1778069967658,40.96,82244.57,91.5,0.46305,0.00017,23.07042]
[1778069967720,40.96,82246.76,91.5,0.46342,0.00017,23.07299]
[1778069971717,40.96,82244.55,91.5,0.46305,0.00017,23.07038]
[1778069971724,40.96,82244.55,91.5,0.46305,0.00017,23.07038]
[1778069971812,40.96,82244.55,91.5,0.46305,0.00017,23.07038]
[1778069971863,40.96,82244.55,91.5,0.46305,0.00017,23.07038]
[1778069972766,40.96,82243.27,91.5,0.46283,0.00017,23.06441]
[1778069972972,40.96,82243.27,91.5,0.46283,0.00017,23.06441]
[1778069973033,40.96,82237.86,91.5,0.46192,0.00017,23.05794]
[1778069974557,40.96,82233.51,91.5,0.4612,0.00017,23.05265]
[1778069974692,40.96,82233.51,91.5,0.4612,0.00017,23.05265]
[1778069974749,40.96,82234.15,91.5,0.4613,0.00017,23.05344]
[1778069976457,40.96,82240.24,91.5,0.46232,0.00017,23.0608]
[1778069978284,40.96,82239.69,91.5,0.46223,0.00017,23.06013]
[1778069978680,40.96,82239.69,91.5,0.46223,0.00017,23.06013]
[1778069978891,40.96,82239.69,91.5,0.46223,0.00017,23.06013]
[1778069979679,40.96,82243.86,91.5,0.46292,0.00017,23.06509]
[1778069979718,40.96,82252.27,91.5,0.46433,0.00017,23.0749]
[1778069980487,40.96,82258.46,91.5,0.46536,0.00017,23.08194]
[1778069982608,40.96,82259.48,91.5,0.46553,0.00017,23.08309]
[1778069982625,40.96,82259.48,91.5,0.46553,0.00017,23.08309]
[1778069988543,40.95,82259.8,91.5,0.46558,0.00017,23.08344]
[1778069990559,40.95,82254.43,91.5,0.46468,0.00017,23.07736]
[1778069991577,40.95,82254.43,91.5,0.46468,0.00017,23.07736]
[1778069997608,40.95,82260.76,91.5,0.46574,0.00017,23.08447]
[1778069999817,40.95,82260.26,91.5,0.46565,0.00017,23.08391]
[1778070000722,40.95,82260.19,91.5,0.46564,0.00017,23.08383]
[1778070005668,40.95,82268.5,91.5,0.46703,0.00017,23.09297]
[1778070007803,40.94,82270.74,91.5,0.4674,0.00017,23.09538]
[1778070009153,40.94,82270.78,91.5,0.46741,0.00017,23.09542]
[1778070009254,40.95,82272.08,91.5,0.46762,0.00017,23.09682]
[1778070010748,40.95,82274.26,91.5,0.46799,0.00017,23.09915]
[1778070013142,40.95,82274.57,91.5,0.46804,0.00017,23.09949]
[1778070013262,40.95,82274.57,91.5,0.46804,0.00017,23.09949]
[1778070013722,40.95,82270.37,91.5,0.46735,0.00017,23.09503]
[1778070015662,40.95,82266.98,91.5,0.46678,0.00017,23.09136]
[1778070015899,40.95,82266.69,91.5,0.46673,0.00017,23.09104]
[1778070017681,40.95,82268.27,91.5,0.467,0.00017,23.09276]
[1778070019493,40.95,82269.42,91.5,0.46719,0.00017,23.094]
[1778070019531,40.95,82269.42,91.5,0.46719,0.00017,23.094]
[1778070020735,40.96,82272.03,91.5,0.46763,0.00017,23.09682]
[1778070021258,40.96,82272.03,91.5,0.46763,0.00017,23.09682]
[1778070021260,40.96,82272.03,91.5,0.46763,0.00017,23.09682]
[1778070021267,40.96,82272.03,91.5,0.46763,0.00017,23.09682]
[1778070021306,40.96,82276.5,91.5,0.46838,0.00017,23.10157]
[1778070021604,40.96,82276.5,91.5,0.46838,0.00017,23.10157]
[1778070021738,40.96,82276.5,91.5,0.46838,0.00017,23.10157]
[1778070021768,40.96,82276.5,91.5,0.46838,0.00017,23.10157]
[1778070021805,40.96,82276.5,91.5,0.46838,0.00017,23.10157]
[1778070022345,40.96,82281.07,91.5,0.46914,0.00017,23.10634]
[1778070022762,40.96,82281.07,91.5,0.46914,0.00017,23.10634]
[1778070022858,40.96,82281.07,91.5,0.46914,0.00017,23.10634]
[1778070022927,40.96,82296.46,91.5,0.47172,0.00017,23.12177]
[1778070023898,40.96,82296.46,91.5,0.47172,0.00017,23.12177]
[1778070023924,40.96,82296.46,91.5,0.47172,0.00017,23.12177]
[1778070024123,40.96,82296.46,91.5,0.47172,0.00017,23.12177]
[1778070024181,40.97,82302.09,91.5,0.47266,0.00017,23.12717]
[1778070024989,40.97,82302.09,91.5,0.47266,0.00017,23.12717]
[1778070026067,40.97,82306.93,91.5,0.47347,0.00017,23.13172]
[1778070027329,40.97,82309.36,91.5,0.47388,0.00017,23.13396]
[1778070027339,40.97,82309.36,91.5,0.47388,0.00017,23.13396]
[1778070027373,40.97,82309.36,91.5,0.47388,0.00017,23.13396]
[1778070027386,40.97,82309.36,91.5,0.47388,0.00017,23.13396]
[1778070027394,40.97,82309.36,91.5,0.47388,0.00017,23.13396]
[1778070027458,40.97,82309.36,91.5,0.47388,0.00017,23.13396]
[1778070027594,40.97,82309.36,91.5,0.47388,0.00017,23.13396]
[1778070027840,40.97,82309.36,91.5,0.47388,0.00017,23.13396]
[1778070032527,40.97,82314.71,91.5,0.47477,0.00017,23.13439]
[1778070033647,40.97,82314.02,91.5,0.47466,0.00017,23.13378]
[1778070034113,40.97,82314.02,91.5,0.47466,0.00017,23.13378]
[1778070034138,40.97,82314.02,91.5,0.47466,0.00017,23.13378]
[1778070035041,40.98,82316.5,91.5,0.47507,0.00017,23.136]
[1778070035047,40.98,82316.5,91.5,0.47507,0.00017,23.136]
[1778070035224,40.98,82316.5,91.5,0.47507,0.00017,23.136]
[1778070036235,40.98,82330.42,91.5,0.4774,0.00017,23.14798]
[1778070037900,40.98,82337.26,91.5,0.47855,0.00017,23.15357]
[1778070041841,40.98,82332.36,91.5,0.47773,0.00017,23.14958]
[1778070042387,40.98,82329.82,91.5,0.4773,0.00017,23.14747]
[1778070045960,40.97,82335.37,91.5,0.47823,0.00017,23.15204]
[1778070046618,40.97,82335.37,91.5,0.47823,0.00017,23.15204]
[1778070046657,40.97,82335.37,91.5,0.47823,0.00017,23.15204]
[1778070046727,40.97,82335.37,91.5,0.47823,0.00017,23.15204]
[1778070046729,40.97,82335.37,91.5,0.47823,0.00017,23.15204]
[1778070046843,40.97,82335.37,91.5,0.47823,0.00017,23.15204]
[1778070047099,40.97,82338.78,91.5,0.4788,0.00017,23.15478]
[1778070049036,40.97,82336.74,91.5,0.47846,0.00017,23.15315]
[1778070049095,40.97,82334.3,91.5,0.47805,0.00017,23.15117]
[1778070049331,40.97,82334.3,91.5,0.47805,0.00017,23.15117]
[1778070052230,40.97,82330.68,91.5,0.47744,0.00017,23.14818]
[1778070052665,40.97,82330.68,91.5,0.47744,0.00017,23.14818]
[1778070053035,40.97,82330.68,91.5,0.47744,0.00017,23.14818]
[1778070053243,40.97,82330.68,91.5,0.47744,0.00017,23.14818]
[1778070053285,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070053521,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070053567,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070053593,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070053762,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070053780,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070053818,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070053826,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070054041,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070054069,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070054174,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070054180,40.97,82351.14,91.5,0.48087,0.00017,23.16434]
[1778070054225,40.98,82367.62,91.5,0.48363,0.00017,23.17611]
[1778070054674,40.98,82367.62,91.5,0.48363,0.00017,23.17611]
[1778070054724,40.98,82367.62,91.5,0.48363,0.00017,23.17611]
[1778070054839,40.98,82367.62,91.5,0.48363,0.00017,23.17611]
[1778070054937,40.98,82367.62,91.5,0.48363,0.00017,23.17611]
[1778070054993,40.98,82367.62,91.5,0.48363,0.00017,23.17611]
[1778070055090,40.98,82367.62,91.5,0.48363,0.00017,23.17611]
[1778070055133,40.98,82365.45,91.5,0.48326,0.00017,23.17463]
[1778070055528,40.98,82365.45,91.5,0.48326,0.00017,23.17463]
[1778070056051,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070056528,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070056533,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070056543,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070056571,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070056575,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070056584,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070056586,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070056819,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070057077,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070057235,40.98,82360.5,91.5,0.48244,0.00017,23.17117]
[1778070057079,40.98,82367.43,91.5,0.4836,0.00017,23.17599]
[1778070057542,40.98,82367.43,91.5,0.4836,0.00017,23.17599]
[1778070057565,40.98,82367.43,91.5,0.4836,0.00017,23.17599]
[1778070057580,40.98,82367.43,91.5,0.4836,0.00017,23.17599]
[1778070057838,40.98,82367.43,91.5,0.4836,0.00017,23.17599]
[1778070058065,40.98,82373.0,91.5,0.48453,0.00017,23.17973]
[1778070059195,40.98,82373.0,91.5,0.48453,0.00017,23.17973]
[1778070059256,40.98,82373.0,91.5,0.48453,0.00017,23.17973]
[1778070063939,40.99,82374.54,91.5,0.48479,0.00017,23.18075]
[1778070064018,40.99,82374.54,91.5,0.48479,0.00017,23.18075]
[1778070064044,40.99,82374.54,91.5,0.48479,0.00017,23.18075]
[1778070068407,41.01,82381.06,91.5,0.48589,0.00017,23.18494]
[1778070071809,41.04,82381.1,91.5,0.48592,0.00017,23.185]
[1778070072323,41.04,82381.1,91.5,0.48592,0.00017,23.185]
[1778070073604,41.05,82378.46,91.5,0.48549,0.00017,23.18335]
[1778070073640,41.05,82378.46,91.5,0.48549,0.00017,23.18335]
[1778070073643,41.05,82378.46,91.5,0.48549,0.00017,23.18335]
[1778070073653,41.05,82378.46,91.5,0.48549,0.00017,23.18335]
[1778070074178,41.05,82372.83,91.5,0.48455,0.00017,23.17972]
[1778070075164,41.05,82372.83,91.5,0.48455,0.00017,23.17972]
[1778070075185,41.05,82367.28,91.5,0.48362,0.00017,23.17601]
[1778070077319,41.05,82367.74,91.5,0.4837,0.00017,23.17632]
[1778070077327,41.05,82367.74,91.5,0.4837,0.00017,23.17632]
[1778070077402,41.06,82367.37,91.5,0.48364,0.00017,23.17607]
[1778070077839,41.06,82367.37,91.5,0.48364,0.00017,23.17607]
[1778070078094,41.06,82367.37,91.5,0.48364,0.00017,23.17607]
[1778070079171,41.06,82363.76,91.5,0.48304,0.00017,23.17359]
[1778070079383,41.06,82361.38,91.5,0.48264,0.00017,23.17193]
[1778070081390,41.06,82363.18,91.5,0.48294,0.00017,23.1732]
[1778070081824,41.06,82363.18,91.5,0.48294,0.00017,23.1732]
[1778070081863,41.06,82363.18,91.5,0.48294,0.00017,23.1732]
[1778070081911,41.06,82363.18,91.5,0.48294,0.00017,23.1732]
[1778070081931,41.06,82363.18,91.5,0.48294,0.00017,23.1732]
[1778070081959,41.06,82363.18,91.5,0.48294,0.00017,23.1732]
[1778070081977,41.06,82363.18,91.5,0.48294,0.00017,23.1732]
[1778070082333,41.06,82363.18,91.5,0.48294,0.00017,23.1732]
[1778070082234,41.06,82373.01,91.5,0.48458,0.00017,23.17985]
[1778070082344,41.06,82373.01,91.5,0.48458,0.00017,23.17985]
[1778070082427,41.06,82373.01,91.5,0.48458,0.00017,23.17985]
[1778070082945,41.06,82373.01,91.5,0.48458,0.00017,23.17985]
[1778070083241,41.07,82386.16,91.5,0.48678,0.00017,23.18814]
[1778070085255,41.07,82388.91,91.5,0.48724,0.00017,23.18979]
[1778070086487,41.07,82388.18,91.5,0.48712,0.00017,23.18935]
[1778070086738,41.07,82388.18,91.5,0.48712,0.00017,23.18935]
[1778070090078,41.07,82385.23,91.5,0.48663,0.00017,23.18758]
[1778070095327,41.08,82391.54,91.5,0.48768,0.00017,23.18691]
[1778070100754,41.09,82395.96,91.5,0.48843,0.00017,23.18944]
[1778070106404,41.1,82395.45,91.5,0.48835,0.00017,23.18916]
[1778070110432,41.11,82390.31,91.5,0.48749,0.00017,23.18621]
[1778070112158,41.11,82390.31,91.5,0.48749,0.00017,23.18621]
[1778070112168,41.11,82390.31,91.5,0.48749,0.00017,23.18621]
[1778070113351,41.11,82386.59,91.5,0.48687,0.00017,23.18401]
[1778070113515,41.11,82385.11,91.5,0.48663,0.00017,23.18312]
[1778070113534,41.11,82385.11,91.5,0.48663,0.00017,23.18312]
[1778070118294,41.11,82384.3,91.5,0.4865,0.00017,23.18263]
[1778070118341,41.11,82384.3,91.5,0.4865,0.00017,23.18263]
[1778070121608,41.12,82386.62,91.5,0.48689,0.00017,23.18404]
[1778070125871,41.12,82386.93,91.5,0.48694,0.00017,23.18423]
[1778070126662,41.13,82385.66,91.5,0.48673,0.00017,23.18347]
[1778070127084,41.13,82385.66,91.5,0.48673,0.00017,23.18347]
[1778070127084,41.13,82385.66,91.5,0.48673,0.00017,23.18347]
[1778070127093,41.13,82385.66,91.5,0.48673,0.00017,23.18347]
[1778070127112,41.13,82385.66,91.5,0.48673,0.00017,23.18347]
[1778070127189,41.13,82385.66,91.5,0.48673,0.00017,23.18347]
[1778070127219,41.13,82385.66,91.5,0.48673,0.00017,23.18347]
[1778070127253,41.13,82385.66,91.5,0.48673,0.00017,23.18347]
[1778070128193,41.13,82386.38,91.5,0.48685,0.00017,23.18391]
[1778070128294,41.13,82393.74,91.5,0.48808,0.00017,23.18822]
[1778070129267,41.13,82393.74,91.5,0.48808,0.00017,23.18822]
[1778070129357,41.13,82393.74,91.5,0.48808,0.00017,23.18822]
[1778070129368,41.13,82393.74,91.5,0.48808,0.00017,23.18822]
[1778070129394,41.13,82393.74,91.5,0.48808,0.00017,23.18822]
[1778070129403,41.13,82393.74,91.5,0.48808,0.00017,23.18822]
[1778070129417,41.13,82398.13,91.5,0.48881,0.00017,23.19069]
[1778070129765,41.13,82398.13,91.5,0.48881,0.00017,23.19069]
[1778070129839,41.13,82398.13,91.5,0.48881,0.00017,23.19069]
[1778070130376,41.13,82398.13,91.5,0.48881,0.00017,23.19069]
[1778070130073,41.13,82408.4,91.5,0.49052,0.00017,23.19616]
[1778070131025,41.13,82408.4,91.5,0.49052,0.00017,23.19616]
[1778070131256,41.13,82408.4,91.5,0.49052,0.00017,23.19616]
[1778070131375,41.13,82408.4,91.5,0.49052,0.00017,23.19616]
[1778070131319,41.14,82413.73,91.5,0.49141,0.00017,23.19884]
[1778070131408,41.14,82413.73,91.5,0.49141,0.00017,23.19884]
[1778070131444,41.14,82413.73,91.5,0.49141,0.00017,23.19884]
[1778070131510,41.14,82413.73,91.5,0.49141,0.00017,23.19884]
[1778070132203,41.14,82413.73,91.5,0.49141,0.00017,23.19884]
[1778070132352,41.14,82413.73,91.5,0.49141,0.00017,23.19884]
[1778070132372,41.14,82430.02,91.5,0.49413,0.00017,23.20628]
[1778070132818,41.14,82430.02,91.5,0.49413,0.00017,23.20628]
[1778070132904,41.14,82430.02,91.5,0.49413,0.00017,23.20628]
[1778070132953,41.14,82430.02,91.5,0.49413,0.00017,23.20628]
[1778070133025,41.14,82430.02,91.5,0.49413,0.00017,23.20628]
[1778070133051,41.14,82430.02,91.5,0.49413,0.00017,23.20628]
[1778070133363,41.14,82430.02,91.5,0.49413,0.00017,23.20628]
[1778070133382,41.14,82433.56,91.5,0.49472,0.00017,23.20776]
[1778070133538,41.14,82433.56,91.5,0.49472,0.00017,23.20776]
[1778070134029,41.14,82433.56,91.5,0.49472,0.00017,23.20776]
[1778070134269,41.14,82433.56,91.5,0.49472,0.00017,23.20776]
[1778070134315,41.14,82433.56,91.5,0.49472,0.00017,23.20776]
[1778070134348,41.14,82433.56,91.5,0.49472,0.00017,23.20776]
[1778070135275,41.14,82434.08,91.5,0.49481,0.00017,23.20797]
[1778070135293,41.14,82434.08,91.5,0.49481,0.00017,23.20797]
[1778070135323,41.14,82434.08,91.5,0.49481,0.00017,23.20797]
[1778070135312,41.14,82439.56,91.5,0.49572,0.00017,23.21015]
[1778070139320,41.15,82438.08,91.5,0.49548,0.00017,23.20957]
[1778070140221,41.15,82436.36,91.5,0.49519,0.00017,23.2089]
[1778070141051,41.15,82438.87,91.5,0.49561,0.00017,23.20988]
[1778070141140,41.16,82445.63,91.5,0.49674,0.00017,23.21242]
[1778070141650,41.16,82445.63,91.5,0.49674,0.00017,23.21242]
[1778070142276,41.16,82445.63,91.5,0.49674,0.00017,23.21242]
[1778070143622,41.16,82449.59,91.5,0.4974,0.00017,23.21381]
[1778070144827,41.16,82449.04,91.5,0.49731,0.00017,23.21362]
[1778070144879,41.16,82449.04,91.5,0.49731,0.00017,23.21362]
[1778070144930,41.16,82449.04,91.5,0.49731,0.00017,23.21362]
[1778070145678,41.16,82454.27,91.5,0.49818,0.00017,23.21538]
[1778070146726,41.16,82454.27,91.5,0.49818,0.00017,23.21538]
[1778070146869,41.16,82454.27,91.5,0.49818,0.00017,23.21538]
[1778070147432,41.17,82457.81,91.5,0.49877,0.00017,23.21651]
[1778070150519,41.17,82453.78,91.5,0.4981,0.00017,23.21522]
[1778070155751,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156566,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156570,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156673,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156707,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156734,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156747,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156789,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156794,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156868,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156888,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070156958,41.18,82451.05,91.5,0.49765,0.00017,23.20988]
[1778070157677,41.18,82454.87,91.5,0.49828,0.00017,23.21114]
[1778070157756,41.18,82454.87,91.5,0.49828,0.00017,23.21114]
[1778070158196,41.18,82454.87,91.5,0.49828,0.00017,23.21114]
[1778070158305,41.18,82454.87,91.5,0.49828,0.00017,23.21114]
[1778070159206,41.18,82457.6,91.5,0.49874,0.00017,23.21201]
[1778070159305,41.18,82451.98,91.5,0.4978,0.00017,23.21019]
[1778070159494,41.18,82451.98,91.5,0.4978,0.00017,23.21019]
[1778070159617,41.18,82451.98,91.5,0.4978,0.00017,23.21019]
[1778070159782,41.18,82446.96,91.5,0.49697,0.00017,23.20846]
[1778070163184,41.18,82444.37,91.5,0.49654,0.00017,23.20753]
[1778070163839,41.19,82444.65,91.5,0.49658,0.00017,23.20763]
[1778070168955,41.19,82443.67,91.5,0.49642,0.00017,23.20727]
[1778070169942,41.2,82442.2,91.5,0.49618,0.00017,23.20673]
[1778070170220,41.2,82442.2,91.5,0.49618,0.00017,23.20673]
[1778070170355,41.2,82442.2,91.5,0.49618,0.00017,23.20673]
[1778070170726,41.2,82440.0,91.5,0.49581,0.00017,23.2059]
[1778070171487,41.2,82437.43,91.5,0.49539,0.00017,23.2049]
[1778070172904,41.2,82434.76,91.5,0.49494,0.00017,23.20383]
[1778070178915,41.21,82428.55,91.5,0.49392,0.00017,23.20125]
[1778070180096,41.21,82428.55,91.5,0.49392,0.00017,23.20125]
[1778070180108,41.21,82428.55,91.5,0.49392,0.00017,23.20125]
[1778070180131,41.21,82428.55,91.5,0.49392,0.00017,23.20125]
[1778070181328,41.22,82429.1,91.5,0.49401,0.00017,23.20149]
[1778070181335,41.22,82429.1,91.5,0.49401,0.00017,23.20149]
[1778070181398,41.22,82429.1,91.5,0.49401,0.00017,23.20149]
[1778070181419,41.22,82429.1,91.5,0.49401,0.00017,23.20149]
[1778070181438,41.22,82429.1,91.5,0.49401,0.00017,23.20149]
[1778070181509,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070181584,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070181597,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070181704,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070181718,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070181753,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070181781,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070181787,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070182356,41.22,82433.3,91.5,0.49471,0.00017,23.20325]
[1778070181936,41.22,82445.33,91.5,0.49671,0.00017,23.20788]
[1778070182637,41.22,82445.33,91.5,0.49671,0.00017,23.20788]
[1778070182723,41.22,82445.33,91.5,0.49671,0.00017,23.20788]
[1778070183012,41.22,82445.33,91.5,0.49671,0.00017,23.20788]
[1778070183108,41.22,82459.6,91.5,0.49908,0.00017,23.21263]
[1778070183466,41.22,82459.6,91.5,0.49908,0.00017,23.21263]
[1778070185451,41.23,82460.45,91.5,0.49923,0.00017,23.21289]
[1778070185482,41.23,82460.45,91.5,0.49923,0.00017,23.21289]
[1778070185841,41.23,82460.45,91.5,0.49923,0.00017,23.21289]
[1778070187469,41.23,82467.08,91.5,0.50033,0.00017,23.21479]
[1778070192914,41.23,82466.24,91.5,0.50019,0.00017,23.21456]
[1778070193797,41.24,82467.83,91.5,0.50046,0.00017,23.21499]
[1778070194779,41.24,82469.0,91.5,0.50065,0.00017,23.21531]
[1778070194785,41.24,82469.0,91.5,0.50065,0.00017,23.21531]
[1778070196877,41.24,82474.88,91.5,0.50163,0.00017,23.2168]
[1778070198754,41.24,82476.84,91.5,0.50196,0.00017,23.21726]
[1778070198860,41.24,82476.84,91.5,0.50196,0.00017,23.21726]
[1778070199165,41.24,82476.84,91.5,0.50196,0.00017,23.21726]
[1778070199394,41.24,82476.84,91.5,0.50196,0.00017,23.21726]
[1778070202345,41.24,82478.28,91.5,0.5022,0.00017,23.2176]
[1778070205898,41.25,82476.74,91.5,0.50194,0.00017,23.21724]
[1778070206025,41.25,82476.74,91.5,0.50194,0.00017,23.21724]
[1778070206110,41.25,82478.18,91.5,0.50218,0.00017,23.21757]
[1778070208002,41.25,82478.46,91.5,0.50223,0.00017,23.21764]
[1778070209259,41.25,82478.43,91.5,0.50222,0.00017,23.21763]
[1778070214257,41.26,82478.32,91.5,0.5022,0.00017,23.21317]
[1778070214357,41.26,82477.63,91.5,0.50209,0.00017,23.21301]
[1778070215173,41.26,82472.2,91.5,0.50119,0.00017,23.2117]
[1778070220208,41.27,82471.98,91.5,0.50115,0.00017,23.21164]
[1778070220689,41.27,82471.98,91.5,0.50115,0.00017,23.21164]
[1778070220746,41.27,82471.98,91.5,0.50115,0.00017,23.21164]
[1778070220750,41.27,82471.98,91.5,0.50115,0.00017,23.21164]
[1778070221215,41.27,82474.28,91.5,0.50153,0.00017,23.21221]
[1778070226250,41.27,82478.77,91.5,0.50228,0.00017,23.21327]
[1778070228972,41.27,82482.63,91.5,0.50292,0.00017,23.21411]
[1778070229005,41.27,82482.63,91.5,0.50292,0.00017,23.21411]
[1778070229271,41.27,82477.46,91.5,0.50206,0.00017,23.21297]
[1778070232376,41.28,82477.04,91.5,0.502,0.00017,23.21287]
[1778070232395,41.28,82476.81,91.5,0.50196,0.00017,23.21282]
[1778070236122,41.28,82478.9,91.5,0.5023,0.00017,23.2133]
[1778070236320,41.28,82474.04,91.5,0.5015,0.00017,23.21216]
[1778070237368,41.28,82474.04,91.5,0.5015,0.00017,23.21216]
[1778070239158,41.28,82468.6,91.5,0.50059,0.00017,23.21076]
[1778070239187,41.28,82468.6,91.5,0.50059,0.00017,23.21076]
[1778070239994,41.28,82467.57,91.5,0.50042,0.00017,23.21048]
[1778070240021,41.28,82467.57,91.5,0.50042,0.00017,23.21048]
[1778070240348,41.28,82462.73,91.5,0.49962,0.00017,23.20913]
[1778070241174,41.28,82462.73,91.5,0.49962,0.00017,23.20913]
[1778070241185,41.28,82462.73,91.5,0.49962,0.00017,23.20913]
[1778070241199,41.28,82462.73,91.5,0.49962,0.00017,23.20913]
[1778070241355,41.29,82456.94,91.5,0.49866,0.00017,23.20737]
[1778070241505,41.29,82456.94,91.5,0.49866,0.00017,23.20737]
[1778070245688,41.29,82454.04,91.5,0.49818,0.00017,23.20645]
[1778070245764,41.29,82454.04,91.5,0.49818,0.00017,23.20645]
[1778070245840,41.29,82454.04,91.5,0.49818,0.00017,23.20645]
[1778070246390,41.29,82446.49,91.5,0.49692,0.00017,23.20388]
[1778070246843,41.29,82446.49,91.5,0.49692,0.00017,23.20388]
[1778070247350,41.29,82446.49,91.5,0.49692,0.00017,23.20388]
[1778070247397,41.29,82439.89,91.5,0.49583,0.00017,23.20144]
[1778070249053,41.29,82439.67,91.5,0.49579,0.00017,23.20136]
[1778070249076,41.29,82439.67,91.5,0.49579,0.00017,23.20136]
[1778070249083,41.29,82439.67,91.5,0.49579,0.00017,23.20136]
[1778070251706,41.3,82435.81,91.5,0.49515,0.00017,23.19985]
[1778070251740,41.3,82435.81,91.5,0.49515,0.00017,23.19985]
[1778070251781,41.3,82435.81,91.5,0.49515,0.00017,23.19985]
[1778070251788,41.3,82435.81,91.5,0.49515,0.00017,23.19985]
[1778070252432,41.3,82443.41,91.5,0.49642,0.00017,23.20276]
[1778070253077,41.3,82443.41,91.5,0.49642,0.00017,23.20276]
[1778070253129,41.3,82443.41,91.5,0.49642,0.00017,23.20276]
[1778070253386,41.3,82443.41,91.5,0.49642,0.00017,23.20276]
[1778070253439,41.3,82454.03,91.5,0.49818,0.00017,23.20645]
[1778070255486,41.3,82455.39,91.5,0.49841,0.00017,23.20688]
[1778070256588,41.3,82454.34,91.5,0.49823,0.00017,23.20655]
[1778070258989,41.31,82454.64,91.5,0.49828,0.00017,23.20664]
[1778070259010,41.31,82454.64,91.5,0.49828,0.00017,23.20664]
[1778070259031,41.31,82454.64,91.5,0.49828,0.00017,23.20664]
[1778070261563,41.31,82448.92,91.5,0.49733,0.00017,23.20473]
[1778070262306,41.31,82448.92,91.5,0.49733,0.00017,23.20473]
[1778070267537,41.32,82446.47,91.5,0.49693,0.00017,23.20387]
[1778070272002,41.32,82445.23,91.5,0.49673,0.00017,23.20343]
[1778070272018,41.32,82445.23,91.5,0.49673,0.00017,23.20343]
[1778070272035,41.32,82445.23,91.5,0.49673,0.00017,23.20343]
[1778070272973,41.32,82445.53,91.5,0.49677,0.00017,23.1991]
[1778070276901,41.33,82445.64,91.5,0.49679,0.00017,23.19914]
[1778070276931,41.33,82445.64,91.5,0.49679,0.00017,23.19914]
[1778070277042,41.33,82445.64,91.5,0.49679,0.00017,23.19914]
[1778070278253,41.33,82445.71,91.5,0.49681,0.00017,23.19917]
[1778070278277,41.33,82445.71,91.5,0.49681,0.00017,23.19917]
[1778070280017,41.33,82445.93,91.5,0.49684,0.00017,23.19925]
[1778070280076,41.33,82445.93,91.5,0.49684,0.00017,23.19925]
[1778070280345,41.33,82445.93,91.5,0.49684,0.00017,23.19925]
[1778070280839,41.33,82445.82,91.5,0.49683,0.00017,23.19921]
[1778070281378,41.33,82445.82,91.5,0.49683,0.00017,23.19921]
[1778070281401,41.33,82445.82,91.5,0.49683,0.00017,23.19921]
[1778070282642,41.34,82435.32,91.5,0.49508,0.00017,23.19523]
[1778070283875,41.34,82435.32,91.5,0.49508,0.00017,23.19523]
[1778070284187,41.34,82429.17,91.5,0.49407,0.00017,23.19269]
[1778070284551,41.34,82429.17,91.5,0.49407,0.00017,23.19269]
[1778070284553,41.34,82429.17,91.5,0.49407,0.00017,23.19269]
[1778070285059,41.34,82422.73,91.5,0.493,0.00017,23.18987]
[1778070286199,41.34,82422.73,91.5,0.493,0.00017,23.18987]
[1778070286252,41.34,82422.73,91.5,0.493,0.00017,23.18987]
[1778070286255,41.34,82422.73,91.5,0.493,0.00017,23.18987]
[1778070286265,41.34,82422.73,91.5,0.493,0.00017,23.18987]
[1778070286417,41.34,82422.73,91.5,0.493,0.00017,23.18987]
[1778070286506,41.34,82416.77,91.5,0.49201,0.00017,23.18711]
[1778070287328,41.34,82416.77,91.5,0.49201,0.00017,23.18711]
[1778070288036,41.35,82414.38,91.5,0.49161,0.00017,23.18597]
[1778070288061,41.35,82414.38,91.5,0.49161,0.00017,23.18597]
[1778070288285,41.35,82414.38,91.5,0.49161,0.00017,23.18597]
[1778070288386,41.35,82414.86,91.5,0.49169,0.00017,23.1862]
[1778070289104,41.35,82414.86,91.5,0.49169,0.00017,23.1862]
[1778070289126,41.35,82408.23,91.5,0.49059,0.00017,23.18292]
[1778070289722,41.35,82408.23,91.5,0.49059,0.00017,23.18292]
[1778070289827,41.35,82404.45,91.5,0.48997,0.00017,23.18097]
[1778070290551,41.35,82404.45,91.5,0.48997,0.00017,23.18097]
[1778070292209,41.35,82403.77,91.5,0.48986,0.00017,23.18061]
[1778070292264,41.35,82403.77,91.5,0.48986,0.00017,23.18061]
[1778070292364,41.35,82403.77,91.5,0.48986,0.00017,23.18061]
[1778070292417,41.35,82403.16,91.5,0.48975,0.00017,23.18029]
[1778070296663,41.35,82402.36,91.5,0.48962,0.00017,23.17986]
[1778070298182,41.35,82401.65,91.5,0.4895,0.00017,23.17948]
[1778070298277,41.35,82401.41,91.5,0.48946,0.00017,23.17936]
[1778070303808,41.35,82399.3,91.5,0.48911,0.00017,23.17822]
[1778070303891,41.35,82399.3,91.5,0.48911,0.00017,23.17822]
[1778070304426,41.35,82399.3,91.5,0.48911,0.00017,23.17822]
[1778070309641,41.35,82399.2,91.5,0.4891,0.00017,23.17816]
[1778070311905,41.35,82400.93,91.5,0.48938,0.00017,23.1791]
[1778070311921,41.35,82400.93,91.5,0.48938,0.00017,23.1791]
[1778070312177,41.35,82400.93,91.5,0.48938,0.00017,23.1791]
[1778070312201,41.35,82401.22,91.5,0.48943,0.00017,23.17925]
[1778070312840,41.35,82401.22,91.5,0.48943,0.00017,23.17925]
[1778070312952,41.35,82401.22,91.5,0.48943,0.00017,23.17925]
[1778070313015,41.35,82418.71,91.5,0.49233,0.00017,23.18803]
[1778070313869,41.35,82428.76,91.5,0.494,0.00017,23.19252]
[1778070316153,41.36,82430.6,91.5,0.49431,0.00017,23.1933]
[1778070316254,41.36,82431.41,91.5,0.49445,0.00017,23.19364]
[1778070318058,41.36,82431.41,91.5,0.49445,0.00017,23.19364]
[1778070318181,41.36,82431.41,91.5,0.49445,0.00017,23.19364]
[1778070321804,41.37,82433.74,91.5,0.49484,0.00017,23.1946]
[1778070321927,41.37,82433.74,91.5,0.49484,0.00017,23.1946]
[1778070322409,41.37,82433.74,91.5,0.49484,0.00017,23.1946]
[1778070322439,41.37,82433.74,91.5,0.49484,0.00017,23.1946]
[1778070322455,41.37,82433.74,91.5,0.49484,0.00017,23.1946]
[1778070323939,41.37,82439.58,91.5,0.49581,0.00017,23.1969]
[1778070324824,41.37,82439.58,91.5,0.49581,0.00017,23.1969]
[1778070324972,41.37,82439.58,91.5,0.49581,0.00017,23.1969]
[1778070330916,41.38,82440.62,91.5,0.49598,0.00017,23.1973]
[1778070332432,41.38,82438.8,91.5,0.49568,0.00017,23.19661]
[1778070335993,41.39,82439.66,91.5,0.49582,0.00017,23.1925]
[1778070336004,41.39,82439.66,91.5,0.49582,0.00017,23.1925]
[1778070341085,41.4,82440.32,91.5,0.49593,0.00017,23.19275]
[1778070347521,41.4,82439.83,91.5,0.49586,0.00017,23.19257]
[1778070348090,41.41,82439.1,91.5,0.49574,0.00017,23.19229]
[1778070348107,41.41,82436.62,91.5,0.49533,0.00017,23.19132]
[1778070349114,41.41,82428.55,91.5,0.49399,0.00017,23.18801]
[1778070354149,41.42,82423.66,91.5,0.49318,0.00017,23.18588]
[1778070356770,41.42,82423.09,91.5,0.49309,0.00017,23.18563]
[1778070362205,41.43,82424.02,91.5,0.49325,0.00017,23.18605]
[1778070364684,41.44,82424.21,91.5,0.49328,0.00017,23.18614]
[1778070367955,41.44,82423.53,91.5,0.49317,0.00017,23.18584]
[1778070367975,41.44,82423.53,91.5,0.49317,0.00017,23.18584]
[1778070367981,41.44,82423.53,91.5,0.49317,0.00017,23.18584]
[1778070368202,41.44,82423.53,91.5,0.49317,0.00017,23.18584]
[1778070368246,41.44,82423.53,91.5,0.49317,0.00017,23.18584]
[1778070368250,41.44,82417.86,91.5,0.49223,0.00017,23.18324]
[1778070369257,41.44,82411.22,91.5,0.49113,0.00017,23.18004]
[1778070371122,41.45,82410.32,91.5,0.49099,0.00017,23.1796]
[1778070373327,41.45,82409.81,91.5,0.4909,0.00017,23.17934]
[1778070374363,41.45,82413.45,91.5,0.49151,0.00017,23.18114]
[1778070377049,41.45,82417.32,91.5,0.49215,0.00017,23.18299]
[1778070377309,41.45,82417.32,91.5,0.49215,0.00017,23.18299]
[1778070377960,41.45,82417.34,91.5,0.49215,0.00017,23.183]
[1778070381567,41.45,82417.29,91.5,0.49214,0.00017,23.18298]
[1778070381633,41.45,82417.12,91.5,0.49212,0.00017,23.1829]
[1778070385811,41.45,82414.88,91.5,0.49174,0.00017,23.18183]
[1778070386131,41.45,82414.88,91.5,0.49174,0.00017,23.18183]
[1778070391551,41.44,82412.6,91.5,0.49136,0.00017,23.18072]
[1778070397690,41.44,82411.49,91.5,0.49117,0.00017,23.17573]
[1778070397892,41.44,82411.49,91.5,0.49117,0.00017,23.17573]
[1778070398233,41.44,82411.49,91.5,0.49117,0.00017,23.17573]
[1778070399809,41.43,82408.21,91.5,0.49063,0.00017,23.17409]
[1778070399811,41.43,82408.21,91.5,0.49063,0.00017,23.17409]
[1778070404502,41.43,82401.92,91.5,0.48958,0.00017,23.17081]
[1778070407528,41.43,82401.94,91.5,0.48958,0.00017,23.17082]
[1778070407533,41.43,82401.94,91.5,0.48958,0.00017,23.17082]
[1778070407839,41.43,82405.22,91.5,0.49013,0.00017,23.17255]
[1778070408249,41.43,82405.22,91.5,0.49013,0.00017,23.17255]
[1778070408536,41.43,82413.84,91.5,0.49156,0.00017,23.17688]
[1778070413571,41.43,82415.26,91.5,0.49179,0.00017,23.17757]
[1778070415662,41.43,82415.21,91.5,0.49179,0.00017,23.17754]
[1778070425658,41.44,82415.7,91.5,0.49187,0.00017,23.17778]
[1778070428843,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070428894,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070428903,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070428918,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070428940,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070429120,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070429240,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070429348,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070429357,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070429409,41.44,82415.64,91.5,0.49186,0.00017,23.17775]
[1778070436249,41.45,82418.85,91.5,0.49239,0.00017,23.17927]
[1778070441770,41.45,82418.2,91.5,0.49229,0.00017,23.17897]
[1778070446805,41.45,82416.16,91.5,0.49195,0.00017,23.17801]
[1778070448738,41.45,82415.57,91.5,0.49185,0.00017,23.17773]
[1778070448771,41.45,82415.57,91.5,0.49185,0.00017,23.17773]
[1778070450819,41.45,82411.17,91.5,0.49113,0.00017,23.17559]
[1778070456633,41.46,82408.2,91.5,0.49063,0.00017,23.16966]
[1778070456658,41.46,82407.72,91.5,0.49055,0.00017,23.16942]
[1778070458237,41.46,82407.72,91.5,0.49055,0.00017,23.16942]
[1778070458601,41.46,82407.72,91.5,0.49055,0.00017,23.16942]
[1778070458615,41.46,82407.72,91.5,0.49055,0.00017,23.16942]
[1778070464220,41.45,82403.19,91.5,0.4898,0.00017,23.16707]
[1778070464281,41.45,82403.19,91.5,0.4898,0.00017,23.16707]
[1778070467039,41.45,82402.74,91.5,0.48973,0.00017,23.16683]
[1778070467177,41.45,82402.74,91.5,0.48973,0.00017,23.16683]
[1778070467224,41.45,82402.74,91.5,0.48973,0.00017,23.16683]
[1778070467757,41.45,82402.65,91.5,0.48971,0.00017,23.16678]
[1778070469969,41.45,82394.64,91.5,0.48838,0.00017,23.16241]
[1778070471535,41.45,82394.64,91.5,0.48838,0.00017,23.16241]
[1778070475014,41.45,82395.76,91.5,0.48857,0.00017,23.16304]
[1778070475125,41.45,82395.76,91.5,0.48857,0.00017,23.16304]
[1778070478709,41.45,82394.72,91.5,0.4884,0.00017,23.16245]
[1778070478753,41.45,82394.8,91.5,0.48841,0.00017,23.1625]
[1778070479038,41.45,82394.8,91.5,0.48841,0.00017,23.1625]
[1778070479770,41.45,82390.31,91.5,0.48766,0.00017,23.15994]
[1778070481577,41.45,82385.62,91.5,0.48689,0.00017,23.15718]
[1778070483773,41.45,82384.86,91.5,0.48676,0.00017,23.15673]
[1778070483834,41.45,82384.86,91.5,0.48676,0.00017,23.15673]
[1778070483954,41.45,82384.86,91.5,0.48676,0.00017,23.15673]
[1778070484068,41.45,82379.52,91.5,0.48588,0.00017,23.15346]
[1778070484872,41.45,82379.52,91.5,0.48588,0.00017,23.15346]
[1778070484903,41.45,82379.52,91.5,0.48588,0.00017,23.15346]
[1778070484904,41.45,82379.52,91.5,0.48588,0.00017,23.15346]
[1778070485163,41.45,82372.62,91.5,0.48473,0.00017,23.14908]
[1778070491120,41.45,82370.12,91.5,0.48432,0.00017,23.14745]
[1778070494049,41.45,82369.32,91.5,0.48419,0.00017,23.14692]
[1778070495630,41.45,82369.5,91.5,0.48422,0.00017,23.14704]
[1778070495634,41.45,82369.5,91.5,0.48422,0.00017,23.14704]
[1778070497270,41.45,82374.04,91.5,0.48497,0.00017,23.15001]
[1778070499493,41.46,82377.01,91.5,0.48547,0.00017,23.1519]
[1778070505218,41.46,82375.39,91.5,0.4852,0.00017,23.15088]
[1778070510253,41.46,82375.38,91.5,0.4852,0.00017,23.15088]
[1778070515288,41.46,82375.17,91.5,0.48516,0.00017,23.1463]
[1778070520323,41.47,82375.7,91.5,0.48525,0.00017,23.14664]
[1778070525358,41.47,82376.32,91.5,0.48536,0.00017,23.14704]
[1778070531401,41.47,82375.98,91.5,0.4853,0.00017,23.14683]
[1778070536436,41.47,82377.19,91.5,0.4855,0.00017,23.1476]
[1778070537738,41.47,82377.19,91.5,0.4855,0.00017,23.1476]
[1778070543485,41.48,82372.51,91.5,0.48473,0.00017,23.14461]
[1778070548520,41.47,82372.55,91.5,0.48474,0.00017,23.14463]
[1778070552826,41.47,82373.6,91.5,0.48491,0.00017,23.14531]
[1778070552900,41.47,82373.6,91.5,0.48491,0.00017,23.14531]
[1778070553555,41.47,82379.26,91.5,0.48585,0.00017,23.1489]
[1778070555671,41.48,82383.32,91.5,0.48652,0.00017,23.15139]
[1778070557583,41.48,82374.02,91.5,0.48498,0.00017,23.14558]
[1778070564449,41.48,82374.16,91.5,0.485,0.00017,23.14567]
[1778070564483,41.48,82374.16,91.5,0.485,0.00017,23.14567]
[1778070564495,41.48,82374.16,91.5,0.485,0.00017,23.14567]
[1778070565018,41.48,82373.85,91.5,0.48495,0.00017,23.14547]
[1778070566067,41.48,82373.85,91.5,0.48495,0.00017,23.14547]
[1778070568140,41.48,82373.31,91.5,0.48486,0.00017,23.14512]
[1778070568244,41.48,82373.31,91.5,0.48486,0.00017,23.14512]
[1778070569428,41.48,82373.31,91.5,0.48486,0.00017,23.14512]
[1778070572793,41.47,82372.55,91.5,0.48473,0.00017,23.14019]
[1778070572807,41.47,82372.55,91.5,0.48473,0.00017,23.14019]
[1778070572883,41.47,82372.41,91.5,0.48471,0.00017,23.1401]
[1778070572918,41.47,82372.41,91.5,0.48471,0.00017,23.1401]
[1778070572925,41.47,82372.41,91.5,0.48471,0.00017,23.1401]
[1778070573027,41.47,82372.41,91.5,0.48471,0.00017,23.1401]
[1778070574278,41.47,82372.41,91.5,0.48471,0.00017,23.1401]
[1778070574703,41.47,82371.76,91.5,0.4846,0.00017,23.13967]
[1778070575931,41.47,82369.93,91.5,0.4843,0.00017,23.13847]
[1778070575937,41.47,82369.93,91.5,0.4843,0.00017,23.13847]
[1778070575981,41.47,82369.93,91.5,0.4843,0.00017,23.13847]
[1778070576717,41.47,82363.33,91.5,0.4832,0.00017,23.13403]
[1778070577775,41.47,82363.33,91.5,0.4832,0.00017,23.13403]
[1778070580739,41.48,82363.71,91.5,0.48327,0.00017,23.1343]
[1778070585780,41.48,82366.25,91.5,0.48369,0.00017,23.13603]
[1778070587017,41.48,82367.87,91.5,0.48396,0.00017,23.13712]
[1778070587037,41.48,82367.87,91.5,0.48396,0.00017,23.13712]
[1778070590941,41.48,82371.48,91.5,0.48456,0.00017,23.13951]
[1778070596857,41.49,82372.47,91.5,0.48473,0.00017,23.14015]
[1778070600851,41.49,82372.13,91.5,0.48467,0.00017,23.13993]
[1778070604979,41.49,82373.69,91.5,0.48493,0.00017,23.14095]
[1778070610907,41.49,82373.56,91.5,0.48491,0.00017,23.14087]
[1778070615990,41.5,82372.64,91.5,0.48476,0.00017,23.14027]
[1778070617217,41.5,82372.64,91.5,0.48476,0.00017,23.14027]
[1778070617234,41.5,82372.64,91.5,0.48476,0.00017,23.14027]
[1778070617279,41.5,82372.64,91.5,0.48476,0.00017,23.14027]
[1778070619011,41.5,82367.19,91.5,0.48386,0.00017,23.13669]
[1778070627679,41.5,82366.02,91.5,0.48366,0.00017,23.1359]
[1778070630071,41.5,82370.76,91.5,0.48445,0.00017,23.13906]
[1778070631326,41.5,82371.74,91.5,0.48461,0.00017,23.1397]
[1778070632952,41.5,82368.65,91.5,0.4841,0.00017,23.13323]
[1778070633216,41.5,82368.65,91.5,0.4841,0.00017,23.13323]
[1778070633254,41.5,82368.65,91.5,0.4841,0.00017,23.13323]
[1778070633341,41.5,82368.65,91.5,0.4841,0.00017,23.13323]
[1778070633509,41.5,82368.65,91.5,0.4841,0.00017,23.13323]
[1778070634531,41.51,82357.87,91.5,0.48232,0.00017,23.12584]
[1778070634987,41.51,82357.87,91.5,0.48232,0.00017,23.12584]
[1778070635557,41.51,82351.77,91.5,0.48131,0.00017,23.12146]
[1778070637151,41.51,82351.97,91.5,0.48134,0.00017,23.12161]
[1778070639841,41.51,82350.37,91.5,0.48108,0.00017,23.12044]
[1778070640167,41.51,82353.27,91.5,0.48156,0.00017,23.12256]
[1778070640251,41.51,82359.14,91.5,0.48253,0.00017,23.12674]
[1778070642782,41.51,82363.89,91.5,0.48332,0.00017,23.13003]
[1778070643292,41.51,82365.44,91.5,0.48357,0.00017,23.13109]
[1778070649192,41.51,82368.43,91.5,0.48407,0.00017,23.1331]
[1778070654345,41.52,82368.42,91.5,0.48407,0.00017,23.13309]
[1778070654695,41.52,82368.42,91.5,0.48407,0.00017,23.13309]
[1778070655455,41.52,82368.46,91.5,0.48408,0.00017,23.13312]
[1778070655486,41.52,82368.46,91.5,0.48408,0.00017,23.13312]
[1778070655532,41.52,82360.08,91.5,0.48269,0.00017,23.12742]
[1778070656271,41.52,82350.41,91.5,0.48109,0.00017,23.12049]
[1778070659292,41.52,82345.4,91.5,0.48026,0.00017,23.11675]
[1778070664327,41.52,82339.99,91.5,0.47936,0.00017,23.1126]
[1778070666084,41.52,82339.77,91.5,0.47933,0.00017,23.11243]
[1778070667295,41.52,82339.77,91.5,0.47933,0.00017,23.11243]
[1778070672697,41.52,82340.93,91.5,0.47952,0.00017,23.11333]
[1778070675064,41.52,82340.59,91.5,0.47946,0.00017,23.11307]
[1778070675657,41.52,82340.59,91.5,0.47946,0.00017,23.11307]
[1778070675665,41.52,82340.59,91.5,0.47946,0.00017,23.11307]
[1778070677434,41.52,82346.91,91.5,0.48051,0.00017,23.11788]
[1778070682468,41.52,82346.9,91.5,0.48051,0.00017,23.11788]
[1778070687503,41.52,82347.79,91.5,0.48065,0.00017,23.11854]
[1778070692146,41.51,82347.48,91.5,0.4806,0.00017,23.11386]
[1778070697576,41.51,82345.49,91.5,0.48027,0.00017,23.11236]
[1778070702128,41.51,82346.49,91.5,0.48043,0.00017,23.11311]
[1778070707646,41.51,82345.11,91.5,0.4802,0.00017,23.11207]
[1778070711158,41.51,82345.55,91.5,0.48028,0.00017,23.1124]
[1778070715177,41.51,82338.45,91.5,0.4791,0.00017,23.10694]
[1778070717731,41.51,82342.23,91.5,0.47973,0.00017,23.10987]
[1778070718833,41.51,82344.46,91.5,0.4801,0.00017,23.11158]
[1778070721014,41.51,82348.26,91.5,0.48073,0.00017,23.11444]
[1778070726780,41.52,82349.75,91.5,0.48097,0.00017,23.11555]
[1778070731815,41.52,82349.17,91.5,0.48088,0.00017,23.11512]
[1778070736850,41.52,82350.76,91.5,0.48114,0.00017,23.1163]
[1778070738928,41.52,82350.76,91.5,0.48114,0.00017,23.1163]
[1778070741543,41.52,82348.74,91.5,0.48081,0.00017,23.11481]
[1778070746920,41.52,82352.77,91.5,0.48148,0.00017,23.11777]
[1778070750056,41.52,82353.35,91.5,0.48157,0.00017,23.11819]
[1778070753087,41.52,82357.35,91.5,0.48223,0.00017,23.11661]
[1778070755556,41.52,82364.66,91.5,0.48344,0.00017,23.12168]
[1778070755961,41.52,82364.66,91.5,0.48344,0.00017,23.12168]
[1778070755997,41.52,82364.66,91.5,0.48344,0.00017,23.12168]
[1778070756016,41.52,82364.66,91.5,0.48344,0.00017,23.12168]
[1778070756037,41.52,82364.66,91.5,0.48344,0.00017,23.12168]
[1778070756993,41.52,82373.72,91.5,0.48494,0.00017,23.12767]
[1778070759099,41.52,82373.55,91.5,0.48491,0.00017,23.12756]
[1778070762350,41.52,82376.71,91.5,0.48543,0.00017,23.12958]
[1778070768318,41.52,82376.56,91.5,0.48541,0.00017,23.12948]
[1778070769555,41.52,82377.1,91.5,0.4855,0.00017,23.12983]
[1778070770060,41.52,82377.8,91.5,0.48561,0.00017,23.13027]
[1778070770084,41.52,82371.83,91.5,0.48463,0.00017,23.12645]
[1778070774264,41.52,82374.01,91.5,0.48499,0.00017,23.12786]
[1778070774529,41.52,82374.01,91.5,0.48499,0.00017,23.12786]
[1778070776176,41.52,82380.3,91.5,0.48603,0.00017,23.13182]
[1778070776193,41.52,82380.3,91.5,0.48603,0.00017,23.13182]
[1778070776198,41.52,82380.3,91.5,0.48603,0.00017,23.13182]
[1778070776393,41.52,82380.3,91.5,0.48603,0.00017,23.13182]
[1778070776442,41.52,82380.3,91.5,0.48603,0.00017,23.13182]
[1778070777367,41.52,82381.37,91.5,0.48621,0.00017,23.13248]
[1778070777441,41.53,82384.62,91.5,0.48674,0.00017,23.13445]
[1778070778175,41.53,82384.62,91.5,0.48674,0.00017,23.13445]
[1778070778286,41.53,82384.62,91.5,0.48674,0.00017,23.13445]
[1778070779314,41.53,82386.03,91.5,0.48698,0.00017,23.13529]
[1778070779688,41.53,82386.03,91.5,0.48698,0.00017,23.13529]
[1778070779758,41.53,82386.03,91.5,0.48698,0.00017,23.13529]
[1778070779845,41.53,82386.03,91.5,0.48698,0.00017,23.13529]
[1778070780829,41.53,82396.1,91.5,0.48864,0.00017,23.14108]
[1778070781357,41.53,82396.1,91.5,0.48864,0.00017,23.14108]
[1778070784248,41.52,82400.18,91.5,0.48932,0.00017,23.14331]
[1778070788478,41.52,82402.6,91.5,0.48972,0.00017,23.14459]
[1778070792246,41.52,82403.72,91.5,0.4899,0.00017,23.14518]
[1778070795830,41.52,82395.82,91.5,0.48859,0.00017,23.14092]
[1778070803419,41.51,82394.16,91.5,0.48832,0.00017,23.13998]
[1778070803431,41.51,82394.16,91.5,0.48832,0.00017,23.13998]
[1778070804374,41.51,82392.83,91.5,0.4881,0.00017,23.13923]
[1778070810367,41.51,82387.81,91.5,0.48727,0.00017,23.13633]
[1778070815402,41.51,82385.46,91.5,0.48687,0.00017,23.1305]
[1778070820437,41.51,82387.89,91.5,0.48727,0.00017,23.13193]
[1778070822163,41.51,82387.32,91.5,0.48718,0.00017,23.1316]
[1778070823629,41.51,82385.91,91.5,0.48695,0.00017,23.13076]
[1778070823926,41.51,82384.76,91.5,0.48676,0.00017,23.13008]
[1778070825472,41.51,82377.54,91.5,0.48556,0.00017,23.12564]
[1778070830622,41.51,82378.96,91.5,0.4858,0.00017,23.12653]
[1778070830673,41.51,82378.96,91.5,0.4858,0.00017,23.12653]
[1778070830679,41.51,82378.96,91.5,0.4858,0.00017,23.12653]
[1778070830723,41.51,82378.96,91.5,0.4858,0.00017,23.12653]
[1778070830870,41.51,82378.96,91.5,0.4858,0.00017,23.12653]
[1778070830964,41.51,82381.68,91.5,0.48625,0.00017,23.12821]
[1778070833758,41.51,82383.53,91.5,0.48655,0.00017,23.12934]
[1778070838122,41.51,82383.49,91.5,0.48655,0.00017,23.12931]
[1778070839512,41.51,82382.33,91.5,0.48635,0.00017,23.12861]
[1778070840598,41.52,82383.02,91.5,0.48647,0.00017,23.12903]
[1778070841761,41.52,82383.0,91.5,0.48647,0.00017,23.12902]
[1778070843598,41.52,82388.1,91.5,0.48731,0.00017,23.13206]
[1778070848633,41.52,82384.17,91.5,0.48666,0.00017,23.12973]
[1778070853668,41.52,82385.07,91.5,0.48681,0.00017,23.13027]
[1778070857726,41.52,82385.17,91.5,0.48683,0.00017,23.13033]
[1778070857755,41.52,82385.17,91.5,0.48683,0.00017,23.13033]
[1778070857852,41.52,82385.36,91.5,0.48686,0.00017,23.13044]
[1778070859711,41.52,82379.04,91.5,0.48581,0.00017,23.12659]
[1778070864748,41.52,82380.24,91.5,0.48601,0.00017,23.12733]
[1778070866057,41.52,82380.24,91.5,0.48601,0.00017,23.12733]
[1778070871797,41.51,82382.78,91.5,0.48642,0.00017,23.12444]
[1778070876832,41.51,82385.17,91.5,0.48682,0.00017,23.12587]
[1778070878008,41.51,82385.17,91.5,0.48682,0.00017,23.12587]
[1778070878022,41.51,82385.17,91.5,0.48682,0.00017,23.12587]
[1778070883881,41.51,82389.62,91.5,0.48755,0.00017,23.12849]
[1778070885249,41.51,82389.62,91.5,0.48755,0.00017,23.12849]
[1778070885895,41.51,82392.45,91.5,0.48802,0.00017,23.13012]
[1778070888198,41.51,82393.37,91.5,0.48818,0.00017,23.13064]
[1778070888756,41.51,82395.33,91.5,0.4885,0.00017,23.13174]
[1778070888759,41.51,82395.33,91.5,0.4885,0.00017,23.13174]
[1778070888769,41.51,82395.33,91.5,0.4885,0.00017,23.13174]
[1778070888807,41.51,82395.33,91.5,0.4885,0.00017,23.13174]
[1778070888921,41.51,82400.99,91.5,0.48944,0.00017,23.13484]
[1778070889793,41.51,82400.99,91.5,0.48944,0.00017,23.13484]
[1778070889862,41.51,82400.99,91.5,0.48944,0.00017,23.13484]
[1778070889928,41.51,82407.39,91.5,0.4905,0.00017,23.13818]
[1778070890341,41.51,82407.39,91.5,0.4905,0.00017,23.13818]
[1778070891061,41.51,82407.39,91.5,0.4905,0.00017,23.13818]
[1778070891277,41.51,82407.39,91.5,0.4905,0.00017,23.13818]
[1778070891419,41.51,82412.19,91.5,0.49129,0.00017,23.14058]
[1778070891455,41.51,82412.19,91.5,0.49129,0.00017,23.14058]
[1778070891578,41.51,82412.19,91.5,0.49129,0.00017,23.14058]
[1778070891943,41.51,82416.27,91.5,0.49197,0.00017,23.14255]
[1778070893956,41.51,82421.67,91.5,0.49286,0.00017,23.14505]
[1778070894750,41.51,82421.67,91.5,0.49286,0.00017,23.14505]
[1778070897566,41.51,82420.96,91.5,0.49275,0.00017,23.14473]
[1778070902199,41.51,82422.03,91.5,0.49292,0.00017,23.14522]
[1778070902637,41.51,82422.99,91.5,0.49308,0.00017,23.14565]
[1778070903700,41.51,82423.56,91.5,0.49318,0.00017,23.1459]
[1778070905027,41.51,82421.89,91.5,0.4929,0.00017,23.14515]
[1778070905033,41.51,82421.95,91.5,0.49291,0.00017,23.14518]
[1778070906619,41.51,82422.22,91.5,0.49295,0.00017,23.1453]
[1778070906796,41.51,82422.22,91.5,0.49295,0.00017,23.1453]
[1778070906946,41.51,82422.22,91.5,0.49295,0.00017,23.1453]
[1778070906968,41.51,82422.22,91.5,0.49295,0.00017,23.1453]
[1778070907047,41.51,82422.32,91.5,0.49297,0.00017,23.14535]
[1778070912082,41.51,82423.31,91.5,0.49314,0.00017,23.14579]
[1778070915749,41.52,82423.94,91.5,0.49324,0.00017,23.14607]
[1778070915761,41.52,82423.94,91.5,0.49324,0.00017,23.14607]
[1778070915832,41.52,82423.94,91.5,0.49324,0.00017,23.14607]
[1778070915843,41.52,82423.94,91.5,0.49324,0.00017,23.14607]
[1778070916010,41.52,82423.94,91.5,0.49324,0.00017,23.14607]
[1778070916110,41.52,82417.74,91.5,0.49221,0.00017,23.14324]
[1778070916408,41.52,82417.74,91.5,0.49221,0.00017,23.14324]
[1778070916801,41.52,82417.74,91.5,0.49221,0.00017,23.14324]
[1778070917117,41.51,82412.6,91.5,0.49136,0.00017,23.14078]
[1778070918971,41.51,82413.38,91.5,0.49149,0.00017,23.14116]
[1778070921290,41.51,82415.3,91.5,0.49181,0.00017,23.14209]
[1778070921413,41.51,82416.78,91.5,0.49205,0.00017,23.14279]
[1778070921445,41.51,82416.78,91.5,0.49205,0.00017,23.14279]
[1778070921452,41.51,82416.78,91.5,0.49205,0.00017,23.14279]
[1778070921459,41.51,82416.78,91.5,0.49205,0.00017,23.14279]
[1778070921505,41.51,82416.78,91.5,0.49205,0.00017,23.14279]
[1778070921572,41.51,82416.78,91.5,0.49205,0.00017,23.14279]
[1778070922152,41.51,82421.32,91.5,0.4928,0.00017,23.14489]
[1778070924475,41.51,82424.36,91.5,0.49331,0.00017,23.14625]
[1778070924907,41.51,82424.36,91.5,0.49331,0.00017,23.14625]
[1778070930208,41.51,82424.2,91.5,0.49328,0.00017,23.14618]
[1778070935243,41.51,82427.82,91.5,0.49388,0.00017,23.14331]
[1778070937989,41.51,82428.45,91.5,0.49398,0.00017,23.14358]
[1778070940705,41.51,82426.96,91.5,0.49374,0.00017,23.14295]
[1778070940719,41.51,82426.96,91.5,0.49374,0.00017,23.14295]
[1778070940875,41.51,82426.96,91.5,0.49374,0.00017,23.14295]
[1778070942233,41.51,82423.92,91.5,0.49323,0.00017,23.14161]
[1778070945242,41.52,82425.68,91.5,0.49352,0.00017,23.14239]
[1778070945243,41.52,82425.68,91.5,0.49352,0.00017,23.14239]
[1778070945314,41.52,82421.52,91.5,0.49284,0.00017,23.14054]
[1778070945408,41.52,82421.52,91.5,0.49284,0.00017,23.14054]
[1778070945694,41.52,82421.52,91.5,0.49284,0.00017,23.14054]
[1778070945728,41.52,82421.52,91.5,0.49284,0.00017,23.14054]
[1778070945755,41.52,82421.52,91.5,0.49284,0.00017,23.14054]
[1778070945836,41.52,82421.52,91.5,0.49284,0.00017,23.14054]
[1778070945930,41.52,82421.52,91.5,0.49284,0.00017,23.14054]
[1778070946321,41.51,82409.37,91.5,0.49082,0.00017,23.13474]
[1778070946435,41.51,82409.37,91.5,0.49082,0.00017,23.13474]
[1778070946745,41.51,82409.37,91.5,0.49082,0.00017,23.13474]
[1778070946837,41.51,82409.37,91.5,0.49082,0.00017,23.13474]
[1778070947328,41.51,82401.17,91.5,0.48946,0.00017,23.13049]
[1778070947792,41.51,82401.17,91.5,0.48946,0.00017,23.13049]
[1778070948983,41.51,82401.17,91.5,0.48946,0.00017,23.13049]
[1778070949002,41.51,82401.17,91.5,0.48946,0.00017,23.13049]
[1778070950349,41.51,82412.45,91.5,0.49133,0.00017,23.13626]
[1778070953732,41.51,82412.31,91.5,0.49131,0.00017,23.13619]
[1778070959807,41.5,82409.85,91.5,0.4909,0.00017,23.13497]
[1778070959852,41.5,82409.85,91.5,0.4909,0.00017,23.13497]
[1778070959965,41.5,82409.85,91.5,0.4909,0.00017,23.13497]
[1778070960601,41.5,82410.5,91.5,0.491,0.00017,23.13529]
[1778070961181,41.5,82410.5,91.5,0.491,0.00017,23.13529]
[1778070961215,41.5,82410.5,91.5,0.491,0.00017,23.13529]
[1778070961228,41.5,82410.5,91.5,0.491,0.00017,23.13529]
[1778070961306,41.5,82415.8,91.5,0.49188,0.00017,23.13787]
[1778070962823,41.5,82416.32,91.5,0.49197,0.00017,23.13812]
[1778070962873,41.5,82416.32,91.5,0.49197,0.00017,23.13812]
[1778070963224,41.5,82416.32,91.5,0.49197,0.00017,23.13812]
[1778070965768,41.5,82415.42,91.5,0.49182,0.00017,23.13769]
[1778070970215,41.49,82413.06,91.5,0.49142,0.00017,23.13655]
[1778070970579,41.49,82412.89,91.5,0.49139,0.00017,23.13646]
[1778070971119,41.49,82412.89,91.5,0.49139,0.00017,23.13646]
[1778070971131,41.49,82412.89,91.5,0.49139,0.00017,23.13646]
[1778070971208,41.49,82412.89,91.5,0.49139,0.00017,23.13646]
[1778070971217,41.49,82412.89,91.5,0.49139,0.00017,23.13646]
[1778070971263,41.49,82412.89,91.5,0.49139,0.00017,23.13646]
[1778070972152,41.49,82410.66,91.5,0.49102,0.00017,23.13536]
[1778070972218,41.49,82410.66,91.5,0.49102,0.00017,23.13536]
[1778070972238,41.49,82401.96,91.5,0.48958,0.00017,23.13089]
[1778070972664,41.49,82401.96,91.5,0.48958,0.00017,23.13089]
[1778070972839,41.49,82401.96,91.5,0.48958,0.00017,23.13089]
[1778070973131,41.49,82401.96,91.5,0.48958,0.00017,23.13089]
[1778070973145,41.49,82401.96,91.5,0.48958,0.00017,23.13089]
[1778070973160,41.49,82390.76,91.5,0.48772,0.00017,23.12468]
[1778070973707,41.49,82390.76,91.5,0.48772,0.00017,23.12468]
[1778070977811,41.49,82386.65,91.5,0.48704,0.00017,23.12228]
[1778070981572,41.49,82389.61,91.5,0.48753,0.00017,23.12401]
[1778070986602,41.49,82389.59,91.5,0.48753,0.00017,23.124]
[1778070991642,41.49,82390.19,91.5,0.48763,0.00017,23.1199]
[1778070996677,41.49,82390.21,91.5,0.48763,0.00017,23.11991]
[1778070999839,41.49,82389.68,91.5,0.48754,0.00017,23.11961]
[1778071001696,41.49,82386.92,91.5,0.48708,0.00017,23.11799]
[1778071001784,41.49,82386.92,91.5,0.48708,0.00017,23.11799]
[1778071001811,41.49,82386.92,91.5,0.48708,0.00017,23.11799]
[1778071001919,41.49,82385.52,91.5,0.48685,0.00017,23.11716]
[1778071002719,41.49,82380.56,91.5,0.48603,0.00017,23.11414]
[1778071003719,41.49,82380.56,91.5,0.48603,0.00017,23.11414]
[1778071003726,41.49,82378.02,91.5,0.48561,0.00017,23.11256]
[1778071008761,41.49,82382.14,91.5,0.48629,0.00017,23.11512]
[1778071011581,41.49,82386.63,91.5,0.48704,0.00017,23.11782]
[1778071014797,41.49,82386.3,91.5,0.48698,0.00017,23.11762]
[1778071014808,41.49,82386.3,91.5,0.48698,0.00017,23.11762]
[1778071015326,41.49,82386.3,91.5,0.48698,0.00017,23.11762]
[1778071015669,41.49,82386.21,91.5,0.48697,0.00017,23.11757]
[1778071015697,41.49,82386.21,91.5,0.48697,0.00017,23.11757]
[1778071015811,41.49,82393.26,91.5,0.48814,0.00017,23.12166]
[1778071016818,41.49,82400.2,91.5,0.48929,0.00017,23.1255]
[1778071019278,41.49,82401.64,91.5,0.48953,0.00017,23.12627]
[1778071025303,41.49,82400.81,91.5,0.48939,0.00017,23.12582]
[1778071027834,41.49,82400.88,91.5,0.4894,0.00017,23.12586]
[1778071028125,41.49,82400.88,91.5,0.4894,0.00017,23.12586]
[1778071029352,41.48,82395.54,91.5,0.48851,0.00017,23.12294]
[1778071030916,41.48,82390.08,91.5,0.48761,0.00017,23.11984]
[1778071032381,41.48,82390.08,91.5,0.48761,0.00017,23.11984]
[1778071032623,41.48,82389.14,91.5,0.48745,0.00017,23.11929]
[1778071032624,41.48,82389.14,91.5,0.48745,0.00017,23.11929]
[1778071032667,41.48,82389.14,91.5,0.48745,0.00017,23.11929]
[1778071032668,41.48,82389.14,91.5,0.48745,0.00017,23.11929]
[1778071033270,41.48,82385.61,91.5,0.48686,0.00017,23.11721]
[1778071033787,41.48,82385.61,91.5,0.48686,0.00017,23.11721]
[1778071033801,41.48,82385.61,91.5,0.48686,0.00017,23.11721]
[1778071035239,41.48,82375.53,91.5,0.48519,0.00017,23.11098]
[1778071038067,41.48,82375.48,91.5,0.48518,0.00017,23.11095]
[1778071038103,41.48,82375.48,91.5,0.48518,0.00017,23.11095]
[1778071038128,41.48,82375.48,91.5,0.48518,0.00017,23.11095]
[1778071040328,41.48,82361.25,91.5,0.48282,0.00017,23.10147]
[1778071041993,41.48,82354.58,91.5,0.48172,0.00017,23.09675]
[1778071042515,41.48,82354.58,91.5,0.48172,0.00017,23.09675]
[1778071049046,41.48,82350.98,91.5,0.48112,0.00017,23.09412]
[1778071051194,41.48,82349.59,91.5,0.48089,0.00017,23.0931]
[1778071054160,41.48,82350.19,91.5,0.48098,0.00017,23.08909]
[1778071056095,41.48,82357.09,91.5,0.48213,0.00017,23.09409]
[1778071061130,41.47,82357.07,91.5,0.48212,0.00017,23.09407]
[1778071066165,41.47,82358.08,91.5,0.48229,0.00017,23.09478]
[1778071071201,41.47,82358.29,91.5,0.48232,0.00017,23.09493]
[1778071075238,41.47,82358.45,91.5,0.48235,0.00017,23.09504]
[1778071081272,41.47,82359.05,91.5,0.48244,0.00017,23.09546]
[1778071086308,41.46,82354.6,91.5,0.4817,0.00017,23.09228]
[1778071088096,41.46,82358.26,91.5,0.48231,0.00017,23.09489]
[1778071088205,41.46,82358.26,91.5,0.48231,0.00017,23.09489]
[1778071088402,41.46,82363.18,91.5,0.48313,0.00017,23.09832]
[1778071088513,41.46,82363.18,91.5,0.48313,0.00017,23.09832]
[1778071089172,41.46,82363.18,91.5,0.48313,0.00017,23.09832]
[1778071093223,41.46,82361.16,91.5,0.48279,0.00017,23.09692]
[1778071098392,41.46,82364.18,91.5,0.48329,0.00017,23.09901]
[1778071099925,41.46,82363.76,91.5,0.48322,0.00017,23.09872]
[1778071100407,41.46,82357.4,91.5,0.48217,0.00017,23.09428]
[1778071101189,41.46,82357.4,91.5,0.48217,0.00017,23.09428]
[1778071106153,41.46,82350.67,91.5,0.48105,0.00017,23.08941]
[1778071111485,41.46,82347.52,91.5,0.48052,0.00017,23.08262]
[1778071116520,41.46,82348.01,91.5,0.4806,0.00017,23.08298]
[1778071121555,41.46,82347.98,91.5,0.4806,0.00017,23.08296]
[1778071126590,41.46,82345.26,91.5,0.48015,0.00017,23.08091]
[1778071131625,41.46,82342.78,91.5,0.47974,0.00017,23.07902]
[1778071136660,41.46,82339.32,91.5,0.47916,0.00017,23.07634]
[1778071138335,41.46,82339.32,91.5,0.47916,0.00017,23.07634]
[1778071138375,41.46,82339.32,91.5,0.47916,0.00017,23.07634]
[1778071138398,41.46,82339.32,91.5,0.47916,0.00017,23.07634]
[1778071138426,41.46,82339.32,91.5,0.47916,0.00017,23.07634]
[1778071138454,41.46,82339.32,91.5,0.47916,0.00017,23.07634]
[1778071138399,41.46,82338.63,91.5,0.47905,0.00017,23.0758]
[1778071138601,41.46,82338.63,91.5,0.47905,0.00017,23.0758]
[1778071138609,41.46,82338.63,91.5,0.47905,0.00017,23.0758]
[1778071138931,41.46,82338.63,91.5,0.47905,0.00017,23.0758]
[1778071139214,41.46,82338.63,91.5,0.47905,0.00017,23.0758]
[1778071139489,41.46,82332.13,91.5,0.47797,0.00017,23.07061]
[1778071140238,41.46,82332.13,91.5,0.47797,0.00017,23.07061]
[1778071140250,41.46,82332.13,91.5,0.47797,0.00017,23.07061]
[1778071140255,41.46,82332.13,91.5,0.47797,0.00017,23.07061]
[1778071141082,41.46,82329.22,91.5,0.47749,0.00017,23.06823]
[1778071141145,41.46,82329.22,91.5,0.47749,0.00017,23.06823]
[1778071141375,41.46,82329.22,91.5,0.47749,0.00017,23.06823]
[1778071141407,41.46,82319.79,91.5,0.47592,0.00017,23.06029]
[1778071143203,41.46,82321.17,91.5,0.47615,0.00017,23.06147]
[1778071144178,41.46,82324.11,91.5,0.47664,0.00017,23.06397]
[1778071144343,41.46,82324.11,91.5,0.47664,0.00017,23.06397]
[1778071144844,41.46,82328.27,91.5,0.47733,0.00017,23.06744]
[1778071150761,41.45,82329.32,91.5,0.4775,0.00017,23.06829]
[1778071155796,41.45,82328.0,91.5,0.47727,0.00017,23.06719]
[1778071160294,41.44,82327.81,91.5,0.47724,0.00017,23.06702]
[1778071165076,41.44,82326.22,91.5,0.47697,0.00017,23.06569]
[1778071165127,41.44,82326.22,91.5,0.47697,0.00017,23.06569]
[1778071166873,41.44,82332.2,91.5,0.47796,0.00017,23.0706]
[1778071167650,41.44,82332.2,91.5,0.47796,0.00017,23.0706]
[1778071167689,41.44,82332.2,91.5,0.47796,0.00017,23.0706]
[1778071173143,41.43,82334.32,91.5,0.4783,0.00017,23.06785]
[1778071173192,41.43,82334.32,91.5,0.4783,0.00017,23.06785]
[1778071173203,41.43,82334.32,91.5,0.4783,0.00017,23.06785]
[1778071173233,41.43,82334.32,91.5,0.4783,0.00017,23.06785]
[1778071174929,41.43,82342.95,91.5,0.47973,0.00017,23.07462]
[1778071176623,41.43,82344.5,91.5,0.47999,0.00017,23.07581]
[1778071176943,41.43,82344.73,91.5,0.48003,0.00017,23.07598]
[1778071178115,41.43,82344.73,91.5,0.48003,0.00017,23.07598]
[1778071178226,41.43,82344.73,91.5,0.48003,0.00017,23.07598]
[1778071183290,41.43,82350.37,91.5,0.48096,0.00017,23.08022]
[1778071188020,41.43,82341.27,91.5,0.47945,0.00017,23.07332]
[1778071193057,41.43,82346.04,91.5,0.48025,0.00017,23.07698]
[1778071198092,41.43,82345.9,91.5,0.48022,0.00017,23.07688]
[1778071198741,41.43,82345.9,91.5,0.48022,0.00017,23.07688]
[1778071201400,41.43,82341.37,91.5,0.47947,0.00017,23.07341]
[1778071201436,41.43,82341.37,91.5,0.47947,0.00017,23.07341]
[1778071201526,41.43,82340.49,91.5,0.47933,0.00017,23.07272]
[1778071201659,41.43,82340.49,91.5,0.47933,0.00017,23.07272]
[1778071207436,41.43,82334.91,91.5,0.4784,0.00017,23.0683]
[1778071209710,41.42,82334.77,91.5,0.47837,0.00017,23.06818]
[1778071209720,41.42,82334.77,91.5,0.47837,0.00017,23.06818]
[1778071209727,41.42,82334.77,91.5,0.47837,0.00017,23.06818]
[1778071209812,41.42,82334.77,91.5,0.47837,0.00017,23.06818]
[1778071211062,41.42,82332.63,91.5,0.47801,0.00017,23.06645]
[1778071211923,41.42,82331.56,91.5,0.47783,0.00017,23.06558]
[1778071212997,41.42,82330.52,91.5,0.47766,0.00017,23.06473]
[1778071213309,41.42,82330.52,91.5,0.47766,0.00017,23.06473]
[1778071213376,41.42,82330.52,91.5,0.47766,0.00017,23.06473]
[1778071214094,41.42,82327.18,91.5,0.47711,0.00017,23.06197]
[1778071215216,41.42,82316.75,91.5,0.47537,0.00017,23.05306]
[1778071216680,41.42,82312.23,91.5,0.47462,0.00017,23.04907]
[1778071220252,41.42,82318.47,91.5,0.47566,0.00017,23.05456]
[1778071220790,41.42,82318.47,91.5,0.47566,0.00017,23.05456]
[1778071224295,41.41,82323.34,91.5,0.47646,0.00017,23.05873]
[1778071225472,41.41,82322.46,91.5,0.47632,0.00017,23.05798]
[1778071230322,41.41,82316.74,91.5,0.47536,0.00017,23.05304]
[1778071233062,41.41,82317.27,91.5,0.47544,0.00017,23.04904]
[1778071234289,41.41,82317.71,91.5,0.47552,0.00017,23.04942]
[1778071234350,41.41,82317.71,91.5,0.47552,0.00017,23.04942]
[1778071234491,41.41,82317.71,91.5,0.47552,0.00017,23.04942]
[1778071235357,41.41,82329.37,91.5,0.47745,0.00017,23.05929]
[1778071235783,41.41,82329.37,91.5,0.47745,0.00017,23.05929]
[1778071235929,41.41,82329.37,91.5,0.47745,0.00017,23.05929]
[1778071235997,41.41,82329.37,91.5,0.47745,0.00017,23.05929]
[1778071239128,41.4,82333.71,91.5,0.47817,0.00017,23.06283]
[1778071244420,41.4,82333.82,91.5,0.47819,0.00017,23.0629]
[1778071245896,41.4,82333.88,91.5,0.47819,0.00017,23.06294]
[1778071246053,41.4,82333.88,91.5,0.47819,0.00017,23.06294]
[1778071247449,41.4,82336.38,91.5,0.47861,0.00017,23.06495]
[1778071247453,41.4,82336.38,91.5,0.47861,0.00017,23.06495]
[1778071247745,41.4,82338.29,91.5,0.47893,0.00017,23.06646]
[1778071247800,41.4,82338.29,91.5,0.47893,0.00017,23.06646]
[1778071248547,41.4,82338.29,91.5,0.47893,0.00017,23.06646]
[1778071248555,41.39,82332.43,91.5,0.47795,0.00017,23.06176]
[1778071251517,41.39,82329.45,91.5,0.47745,0.00017,23.05932]
[1778071256739,41.39,82329.31,91.5,0.47743,0.00017,23.05919]
[1778071257601,41.39,82329.31,91.5,0.47743,0.00017,23.05919]
[1778071261140,41.38,82329.62,91.5,0.47748,0.00017,23.05944]
[1778071266574,41.38,82327.17,91.5,0.47706,0.00017,23.05739]
[1778071267876,41.38,82326.99,91.5,0.47703,0.00017,23.05724]
[1778071269843,41.38,82326.99,91.5,0.47703,0.00017,23.05724]
[1778071275642,41.37,82321.52,91.5,0.47612,0.00017,23.0526]
[1778071280677,41.37,82320.33,91.5,0.47592,0.00017,23.05157]
[1778071285712,41.37,82318.34,91.5,0.47559,0.00017,23.04984]
[1778071288102,41.37,82316.23,91.5,0.47524,0.00017,23.048]
[1778071288107,41.37,82316.23,91.5,0.47524,0.00017,23.048]
[1778071293296,41.37,82317.85,91.5,0.4755,0.00017,23.04495]
[1778071297547,41.37,82316.1,91.5,0.47521,0.00017,23.04342]
[1778071298384,41.37,82314.71,91.5,0.47497,0.00017,23.04219]
[1778071299436,41.37,82314.53,91.5,0.47494,0.00017,23.04203]
[1778071302047,41.36,82312.42,91.5,0.47459,0.00017,23.04015]
[1778071302070,41.36,82312.42,91.5,0.47459,0.00017,23.04015]
[1778071302082,41.36,82312.42,91.5,0.47459,0.00017,23.04015]
[1778071303366,41.36,82310.93,91.5,0.47434,0.00017,23.03882]
[1778071303467,41.36,82305.85,91.5,0.4735,0.00017,23.0342]
[1778071304308,41.36,82305.85,91.5,0.4735,0.00017,23.0342]
[1778071309880,41.36,82299.96,91.5,0.47252,0.00017,23.02871]
[1778071311614,41.36,82299.96,91.5,0.47252,0.00017,23.02871]
[1778071311669,41.36,82299.73,91.5,0.47248,0.00017,23.02849]
[1778071317936,41.37,82299.4,91.5,0.47243,0.00017,23.02819]
[1778071322971,41.37,82298.03,91.5,0.4722,0.00017,23.0269]
[1778071328696,41.37,82295.04,91.5,0.47171,0.00017,23.02404]
[1778071328840,41.37,82295.65,91.5,0.47181,0.00017,23.02463]
[1778071329015,41.37,82302.67,91.5,0.47298,0.00017,23.03128]
[1778071330022,41.37,82308.66,91.5,0.47397,0.00017,23.03679]
[1778071335299,41.37,82310.27,91.5,0.47424,0.00017,23.03825]
[1778071336484,41.37,82312.28,91.5,0.47458,0.00017,23.04005]
[1778071338713,41.37,82313.06,91.5,0.47471,0.00017,23.04075]
[1778071338727,41.37,82314.69,91.5,0.47498,0.00017,23.0422]
[1778071338729,41.37,82314.69,91.5,0.47498,0.00017,23.0422]
[1778071338985,41.37,82314.69,91.5,0.47498,0.00017,23.0422]
[1778071344123,41.37,82317.47,91.5,0.47544,0.00017,23.04463]
[1778071346785,41.37,82320.35,91.5,0.47592,0.00017,23.04713]
[1778071352179,41.37,82323.18,91.5,0.47638,0.00017,23.04508]
[1778071357214,41.36,82324.13,91.5,0.47653,0.00017,23.04588]
[1778071358540,41.36,82324.13,91.5,0.47653,0.00017,23.04588]
[1778071359147,41.36,82327.33,91.5,0.47707,0.00017,23.04857]
[1778071360150,41.36,82329.34,91.5,0.4774,0.00017,23.05023]
[1778071362915,41.36,82333.47,91.5,0.47808,0.00017,23.0536]
[1778071364893,41.36,82333.65,91.5,0.47811,0.00017,23.05374]
[1778071364899,41.36,82333.65,91.5,0.47811,0.00017,23.05374]
[1778071364909,41.36,82333.65,91.5,0.47811,0.00017,23.05374]
[1778071364996,41.36,82333.65,91.5,0.47811,0.00017,23.05374]
[1778071365832,41.36,82336.16,91.5,0.47853,0.00017,23.05576]
[1778071366274,41.36,82336.16,91.5,0.47853,0.00017,23.05576]
[1778071371316,41.35,82341.42,91.5,0.4794,0.00017,23.05989]
[1778071375283,41.35,82337.36,91.5,0.47872,0.00017,23.0567]
[1778071375441,41.35,82337.36,91.5,0.47872,0.00017,23.0567]
[1778071375495,41.35,82337.36,91.5,0.47872,0.00017,23.0567]
[1778071377167,41.35,82335.69,91.5,0.47844,0.00017,23.05536]
[1778071378078,41.35,82334.6,91.5,0.47826,0.00017,23.05448]
[1778071378390,41.35,82334.6,91.5,0.47826,0.00017,23.05448]
[1778071378415,41.35,82334.6,91.5,0.47826,0.00017,23.05448]
[1778071378713,41.35,82334.6,91.5,0.47826,0.00017,23.05448]
[1778071378925,41.35,82334.04,91.5,0.47817,0.00017,23.05403]
[1778071381107,41.34,82328.81,91.5,0.4773,0.00017,23.04974]
[1778071387429,41.34,82328.03,91.5,0.47716,0.00017,23.04908]
[1778071388164,41.34,82328.03,91.5,0.47716,0.00017,23.04908]
[1778071393471,41.34,82326.39,91.5,0.47689,0.00017,23.0477]
[1778071394180,41.34,82326.39,91.5,0.47689,0.00017,23.0477]
[1778071399513,41.33,82326.82,91.5,0.47695,0.00017,23.04806]
[1778071400839,41.33,82325.15,91.5,0.47668,0.00017,23.04665]
[1778071401559,41.33,82325.15,91.5,0.47668,0.00017,23.04665]
[1778071402841,41.33,82321.68,91.5,0.4761,0.00017,23.0437]
[1778071403330,41.33,82321.68,91.5,0.4761,0.00017,23.0437]
[1778071407548,41.33,82317.95,91.5,0.47547,0.00017,23.04046]
[1778071409445,41.33,82320.82,91.5,0.47595,0.00017,23.04295]
[1778071413601,41.33,82327.56,91.5,0.47707,0.00017,23.0442]
[1778071416623,41.33,82326.72,91.5,0.47693,0.00017,23.04349]
[1778071421699,41.32,82326.57,91.5,0.4769,0.00017,23.04336]
[1778071424182,41.32,82327.16,91.5,0.477,0.00017,23.04385]
[1778071427839,41.32,82322.85,91.5,0.47628,0.00017,23.0402]
[1778071429290,41.32,82321.9,91.5,0.47612,0.00017,23.03939]
[1778071430944,41.32,82321.22,91.5,0.476,0.00017,23.0388]
[1778071434273,41.32,82319.79,91.5,0.47576,0.00017,23.03756]
[1778071439825,41.32,82317.77,91.5,0.47543,0.00017,23.0358]
[1778071444860,41.32,82317.7,91.5,0.47541,0.00017,23.03574]
[1778071450902,41.31,82316.58,91.5,0.47523,0.00017,23.03476]
[1778071457651,41.31,82316.46,91.5,0.47521,0.00017,23.03465]
[1778071457951,41.31,82322.14,91.5,0.47615,0.00017,23.03958]
[1778071461268,41.31,82324.42,91.5,0.47653,0.00017,23.04152]
[1778071461576,41.31,82324.42,91.5,0.47653,0.00017,23.04152]
[1778071466138,41.31,82323.28,91.5,0.47634,0.00017,23.04054]
[1778071466195,41.31,82323.28,91.5,0.47634,0.00017,23.04054]
[1778071467404,41.31,82323.65,91.5,0.4764,0.00017,23.04086]
[1778071467451,41.31,82328.87,91.5,0.47727,0.00017,23.04524]
[1778071468638,41.31,82328.87,91.5,0.47727,0.00017,23.04524]
[1778071468758,41.31,82328.87,91.5,0.47727,0.00017,23.04524]
[1778071468761,41.31,82328.87,91.5,0.47727,0.00017,23.04524]
[1778071468786,41.31,82328.87,91.5,0.47727,0.00017,23.04524]
[1778071468792,41.31,82328.87,91.5,0.47727,0.00017,23.04524]
[1778071468828,41.31,82328.87,91.5,0.47727,0.00017,23.04524]
[1778071468841,41.31,82333.92,91.5,0.47811,0.00017,23.04938]
[1778071468921,41.31,82333.92,91.5,0.47811,0.00017,23.04938]
[1778071469029,41.31,82333.92,91.5,0.47811,0.00017,23.04938]
[1778071469192,41.31,82333.92,91.5,0.47811,0.00017,23.04938]
[1778071469201,41.31,82333.92,91.5,0.47811,0.00017,23.04938]
[1778071469314,41.31,82333.92,91.5,0.47811,0.00017,23.04938]
[1778071469723,41.31,82333.92,91.5,0.47811,0.00017,23.04938]
[1778071470039,41.31,82342.88,91.5,0.4796,0.00017,23.05647]
[1778071471720,41.31,82342.88,91.5,0.4796,0.00017,23.05647]
[1778071475864,41.31,82341.08,91.5,0.4793,0.00017,23.0506]
[1778071480746,41.3,82340.04,91.5,0.47912,0.00017,23.04978]
[1778071480750,41.3,82340.04,91.5,0.47912,0.00017,23.04978]
[1778071480758,41.3,82340.04,91.5,0.47912,0.00017,23.04978]
[1778071480889,41.3,82339.98,91.5,0.47911,0.00017,23.04973]
[1778071482058,41.3,82338.16,91.5,0.47881,0.00017,23.0483]
[1778071482141,41.3,82338.16,91.5,0.47881,0.00017,23.0483]
[1778071489172,41.3,82336.74,91.5,0.47857,0.00017,23.04715]
[1778071491164,41.3,82336.49,91.5,0.47852,0.00017,23.04695]
[1778071493123,41.3,82335.94,91.5,0.47843,0.00017,23.04651]
[1778071495460,41.29,82335.78,91.5,0.4784,0.00017,23.04637]
[1778071497160,41.29,82335.61,91.5,0.47837,0.00017,23.04623]
[1778071497190,41.29,82335.61,91.5,0.47837,0.00017,23.04623]
[1778071498691,41.29,82336.73,91.5,0.47856,0.00017,23.04713]
[1778071498848,41.29,82336.73,91.5,0.47856,0.00017,23.04713]
[1778071499245,41.29,82344.3,91.5,0.47982,0.00017,23.05306]
[1778071499976,41.29,82344.3,91.5,0.47982,0.00017,23.05306]
[1778071500036,41.29,82344.3,91.5,0.47982,0.00017,23.05306]
[1778071500271,41.29,82344.3,91.5,0.47982,0.00017,23.05306]
[1778071500294,41.29,82344.3,91.5,0.47982,0.00017,23.05306]
[1778071500327,41.29,82349.46,91.5,0.48068,0.00017,23.05696]
[1778071502270,41.29,82354.89,91.5,0.48158,0.00017,23.06096]
[1778071503987,41.29,82356.31,91.5,0.48182,0.00017,23.06198]
[1778071504841,41.29,82356.31,91.5,0.48182,0.00017,23.06198]
[1778071504860,41.29,82356.31,91.5,0.48182,0.00017,23.06198]
[1778071505997,41.28,82352.51,91.5,0.48118,0.00017,23.05921]
[1778071506485,41.28,82352.51,91.5,0.48118,0.00017,23.05921]
[1778071512340,41.28,82348.91,91.5,0.48058,0.00017,23.05653]
[1778071515434,41.28,82348.39,91.5,0.48049,0.00017,23.05614]
[1778071515463,41.28,82348.39,91.5,0.48049,0.00017,23.05614]
[1778071515479,41.28,82348.39,91.5,0.48049,0.00017,23.05614]
[1778071517835,41.28,82342.2,91.5,0.47946,0.00017,23.05141]
[1778071518183,41.28,82337.82,91.5,0.47873,0.00017,23.04797]
[1778071523771,41.28,82333.91,91.5,0.47808,0.00017,23.04482]
[1778071523839,41.28,82333.91,91.5,0.47808,0.00017,23.04482]
[1778071524753,41.27,82332.85,91.5,0.4779,0.00017,23.04395]
[1778071524755,41.27,82332.85,91.5,0.4779,0.00017,23.04395]
[1778071526712,41.27,82331.89,91.5,0.47774,0.00017,23.04317]
[1778071532488,41.27,82330.78,91.5,0.47754,0.00017,23.03778]
[1778071537523,41.26,82329.92,91.5,0.47739,0.00017,23.03706]
[1778071538806,41.26,82329.92,91.5,0.47739,0.00017,23.03706]
[1778071538811,41.26,82329.92,91.5,0.47739,0.00017,23.03706]
[1778071538812,41.26,82329.92,91.5,0.47739,0.00017,23.03706]
[1778071538826,41.26,82329.92,91.5,0.47739,0.00017,23.03706]
[1778071538831,41.26,82329.92,91.5,0.47739,0.00017,23.03706]
[1778071538847,41.26,82329.92,91.5,0.47739,0.00017,23.03706]
[1778071539288,41.26,82329.53,91.5,0.47733,0.00017,23.03674]
[1778071539295,41.26,82329.53,91.5,0.47733,0.00017,23.03674]
[1778071539537,41.26,82318.7,91.5,0.47552,0.00017,23.02753]
[1778071540544,41.26,82311.38,91.5,0.4743,0.00017,23.02103]
[1778071542641,41.26,82311.77,91.5,0.47436,0.00017,23.02137]
[1778071542743,41.26,82311.77,91.5,0.47436,0.00017,23.02137]
[1778071544572,41.26,82304.24,91.5,0.4731,0.00017,23.01447]
[1778071547152,41.25,82303.05,91.5,0.4729,0.00017,23.01335]
[1778071552628,41.23,82310.78,91.5,0.47417,0.00017,23.02036]
[1778071555444,41.2,82310.31,91.5,0.47407,0.00017,23.01986]
[1778071555453,41.2,82310.31,91.5,0.47407,0.00017,23.01986]
[1778071557252,41.2,82315.42,91.5,0.47492,0.00017,23.02444]
[1778071557663,41.2,82316.36,91.5,0.47508,0.00017,23.02528]
[1778071562698,41.21,82317.21,91.5,0.47522,0.00017,23.02604]
[1778071564508,41.21,82318.03,91.5,0.47536,0.00017,23.02677]
[1778071564713,41.21,82317.13,91.5,0.47521,0.00017,23.02597]
[1778071569747,41.2,82317.11,91.5,0.4752,0.00017,23.02595]
[1778071573758,41.2,82314.23,91.5,0.47472,0.00017,23.02339]
[1778071573964,41.2,82313.52,91.5,0.4746,0.00017,23.02275]
[1778071576455,41.2,82313.5,91.5,0.4746,0.00017,23.02274]
[1778071576796,41.2,82314.14,91.5,0.47471,0.00017,23.02331]
[1778071581831,41.2,82312.01,91.5,0.47435,0.00017,23.02138]
[1778071585306,41.2,82312.46,91.5,0.47442,0.00017,23.02178]
[1778071585340,41.2,82312.46,91.5,0.47442,0.00017,23.02178]
[1778071585859,41.2,82306.94,91.5,0.4735,0.00017,23.01675]
[1778071590894,41.19,82303.84,91.5,0.47297,0.00017,23.01385]
[1778071595929,41.18,82302.6,91.5,0.47275,0.00017,23.0082]
[1778071598939,41.18,82302.6,91.5,0.47275,0.00017,23.0082]
[1778071599583,41.18,82302.6,91.5,0.47275,0.00017,23.0082]
[1778071601971,41.18,82312.13,91.5,0.47434,0.00017,23.01696]
[1778071604214,41.17,82311.45,91.5,0.47422,0.00017,23.01633]
[1778071604250,41.17,82311.45,91.5,0.47422,0.00017,23.01633]
[1778071604285,41.17,82311.45,91.5,0.47422,0.00017,23.01633]
[1778071604582,41.17,82311.45,91.5,0.47422,0.00017,23.01633]
[1778071604919,41.17,82311.45,91.5,0.47422,0.00017,23.01633]
[1778071604992,41.18,82317.49,91.5,0.47524,0.00017,23.02174]
[1778071606973,41.18,82322.42,91.5,0.47607,0.00017,23.02604]
[1778071607835,41.18,82321.29,91.5,0.47588,0.00017,23.02506]
[1778071609028,41.18,82317.46,91.5,0.47524,0.00017,23.02172]
[1778071611096,41.18,82317.96,91.5,0.47532,0.00017,23.02216]
[1778071612244,41.18,82317.12,91.5,0.47518,0.00017,23.02142]
[1778071615224,41.18,82318.55,91.5,0.47542,0.00017,23.02268]
[1778071615586,41.18,82318.55,91.5,0.47542,0.00017,23.02268]
[1778071615598,41.18,82318.34,91.5,0.47538,0.00017,23.0225]
[1778071617184,41.18,82318.71,91.5,0.47545,0.00017,23.02282]
[1778071617863,41.18,82318.71,91.5,0.47545,0.00017,23.02282]
[1778071618238,41.18,82322.77,91.5,0.47612,0.00017,23.02634]
[1778071620046,41.18,82327.07,91.5,0.47684,0.00017,23.03]
[1778071620054,41.18,82327.07,91.5,0.47684,0.00017,23.03]
[1778071620323,41.18,82327.07,91.5,0.47684,0.00017,23.03]
[1778071620395,41.18,82327.84,91.5,0.47697,0.00017,23.03064]
[1778071626139,41.18,82332.1,91.5,0.47768,0.00017,23.03417]
[1778071631174,41.18,82331.11,91.5,0.47752,0.00017,23.03335]
[1778071636391,41.18,82330.17,91.5,0.47736,0.00017,23.03257]
[1778071638257,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071638277,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071638281,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071638586,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071638633,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071638665,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071638756,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071638787,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071639026,41.18,82329.88,91.5,0.47731,0.00017,23.03233]
[1778071639108,41.18,82332.67,91.5,0.47777,0.00017,23.03463]
[1778071639144,41.18,82332.67,91.5,0.47777,0.00017,23.03463]
[1778071639166,41.18,82332.67,91.5,0.47777,0.00017,23.03463]
[1778071639588,41.18,82332.67,91.5,0.47777,0.00017,23.03463]
[1778071639697,41.18,82332.67,91.5,0.47777,0.00017,23.03463]
[1778071639752,41.18,82332.67,91.5,0.47777,0.00017,23.03463]
[1778071639996,41.18,82332.67,91.5,0.47777,0.00017,23.03463]
[1778071639889,41.18,82344.29,91.5,0.47972,0.00017,23.04387]
[1778071640120,41.18,82344.29,91.5,0.47972,0.00017,23.04387]
[1778071640124,41.18,82344.29,91.5,0.47972,0.00017,23.04387]
[1778071640143,41.18,82344.29,91.5,0.47972,0.00017,23.04387]
[1778071640238,41.18,82359.21,91.5,0.48221,0.00017,23.05494]
[1778071641455,41.18,82359.21,91.5,0.48221,0.00017,23.05494]
[1778071643528,41.17,82365.59,91.5,0.48328,0.00017,23.05938]
[1778071643687,41.17,82365.59,91.5,0.48328,0.00017,23.05938]
[1778071643741,41.17,82365.59,91.5,0.48328,0.00017,23.05938]
[1778071643776,41.17,82367.22,91.5,0.48355,0.00017,23.06049]
[1778071644107,41.17,82367.22,91.5,0.48355,0.00017,23.06049]
[1778071644266,41.17,82373.54,91.5,0.48461,0.00017,23.0647]
[1778071645116,41.17,82373.54,91.5,0.48461,0.00017,23.0647]
[1778071647839,41.16,82373.45,91.5,0.48459,0.00017,23.06464]
[1778071647879,41.16,82376.96,91.5,0.48517,0.00017,23.06691]
[1778071649027,41.16,82376.96,91.5,0.48517,0.00017,23.06691]
[1778071649563,41.16,82379.48,91.5,0.4856,0.00017,23.06851]
[1778071649651,41.16,82379.48,91.5,0.4856,0.00017,23.06851]
[1778071650304,41.16,82382.55,91.5,0.48611,0.00017,23.07042]
[1778071650648,41.16,82382.55,91.5,0.48611,0.00017,23.07042]
[1778071651678,41.16,82394.9,91.5,0.48817,0.00017,23.07328]
[1778071652976,41.16,82394.9,91.5,0.48817,0.00017,23.07328]
[1778071653057,41.16,82402.8,91.5,0.4895,0.00017,23.07763]
[1778071653990,41.16,82402.8,91.5,0.4895,0.00017,23.07763]
[1778071654069,41.16,82402.8,91.5,0.4895,0.00017,23.07763]
[1778071654438,41.16,82403.61,91.5,0.48963,0.00017,23.07807]
[1778071654503,41.16,82408.23,91.5,0.49041,0.00017,23.08048]
[1778071655910,41.16,82408.23,91.5,0.49041,0.00017,23.08048]
[1778071656156,41.16,82412.19,91.5,0.49107,0.00017,23.08248]
[1778071656254,41.16,82412.19,91.5,0.49107,0.00017,23.08248]
[1778071656528,41.16,82412.19,91.5,0.49107,0.00017,23.08248]
[1778071656574,41.16,82412.19,91.5,0.49107,0.00017,23.08248]
[1778071656599,41.16,82412.19,91.5,0.49107,0.00017,23.08248]
[1778071657096,41.16,82412.76,91.5,0.49116,0.00017,23.08276]
[1778071657416,41.16,82412.76,91.5,0.49116,0.00017,23.08276]
[1778071657769,41.16,82412.76,91.5,0.49116,0.00017,23.08276]
[1778071657774,41.16,82412.76,91.5,0.49116,0.00017,23.08276]
[1778071657840,41.16,82412.76,91.5,0.49116,0.00017,23.08276]
[1778071657888,41.16,82419.11,91.5,0.49223,0.00017,23.08582]
[1778071658802,41.16,82419.11,91.5,0.49223,0.00017,23.08582]
[1778071658973,41.16,82419.11,91.5,0.49223,0.00017,23.08582]
[1778071660095,41.16,82416.25,91.5,0.49175,0.00017,23.08447]
[1778071660224,41.16,82416.25,91.5,0.49175,0.00017,23.08447]
[1778071660307,41.16,82416.25,91.5,0.49175,0.00017,23.08447]
[1778071660378,41.16,82409.46,91.5,0.49061,0.00017,23.08111]
[1778071665413,41.16,82408.15,91.5,0.49039,0.00017,23.08044]
[1778071671038,41.16,82405.19,91.5,0.4899,0.00017,23.0789]
[1778071678606,41.16,82407.98,91.5,0.49036,0.00017,23.08035]
[1778071681340,41.16,82411.81,91.5,0.491,0.00017,23.08229]
[1778071681526,41.16,82413.76,91.5,0.49133,0.00017,23.08326]
[1778071682203,41.16,82413.76,91.5,0.49133,0.00017,23.08326]
[1778071682302,41.16,82413.76,91.5,0.49133,0.00017,23.08326]
[1778071683000,41.16,82413.76,91.5,0.49133,0.00017,23.08326]
[1778071686582,41.16,82409.54,91.5,0.49062,0.00017,23.08115]
[1778071692603,41.16,82408.81,91.5,0.4905,0.00017,23.08078]
[1778071697640,41.16,82408.49,91.5,0.49045,0.00017,23.08061]
[1778071702675,41.16,82409.19,91.5,0.49056,0.00017,23.08097]
[1778071707710,41.16,82409.52,91.5,0.49062,0.00017,23.08114]
[1778071711679,41.16,82409.1,91.5,0.49055,0.00017,23.08092]
[1778071711776,41.16,82409.08,91.5,0.49054,0.00017,23.07645]
[1778071712746,41.16,82402.4,91.5,0.48942,0.00017,23.07296]
[1778071716998,41.16,82398.71,91.5,0.4888,0.00017,23.07095]
[1778071716999,41.16,82398.29,91.5,0.48873,0.00017,23.07072]
[1778071719968,41.16,82399.93,91.5,0.48901,0.00017,23.07162]
[1778071723294,41.16,82397.72,91.5,0.48864,0.00017,23.0704]
[1778071723823,41.16,82395.78,91.5,0.48832,0.00017,23.06932]
[1778071724738,41.16,82395.78,91.5,0.48832,0.00017,23.06932]
[1778071728184,41.16,82390.94,91.5,0.4875,0.00017,23.06654]
[1778071728308,41.16,82390.94,91.5,0.4875,0.00017,23.06654]
[1778071728798,41.16,82390.94,91.5,0.4875,0.00017,23.06654]
[1778071728858,41.16,82384.22,91.5,0.48638,0.00017,23.06253]
[1778071730872,41.16,82376.42,91.5,0.48507,0.00017,23.05764]
[1778071731962,41.16,82376.42,91.5,0.48507,0.00017,23.05764]
[1778071737921,41.15,82374.04,91.5,0.48467,0.00017,23.05609]
[1778071742957,41.15,82374.98,91.5,0.48483,0.00017,23.0567]
[1778071746676,41.15,82373.55,91.5,0.48459,0.00017,23.05577]
[1778071751219,41.15,82372.68,91.5,0.48444,0.00017,23.0552]
[1778071751521,41.15,82372.68,91.5,0.48444,0.00017,23.0552]
[1778071751523,41.15,82372.68,91.5,0.48444,0.00017,23.0552]
[1778071752020,41.15,82366.83,91.5,0.48346,0.00017,23.05128]
[1778071752332,41.15,82366.83,91.5,0.48346,0.00017,23.05128]
[1778071753066,41.15,82366.83,91.5,0.48346,0.00017,23.05128]
[1778071753104,41.15,82366.83,91.5,0.48346,0.00017,23.05128]
[1778071753106,41.15,82366.83,91.5,0.48346,0.00017,23.05128]
[1778071753150,41.15,82366.83,91.5,0.48346,0.00017,23.05128]
[1778071753104,41.15,82361.86,91.5,0.48263,0.00017,23.04784]
[1778071753453,41.15,82361.86,91.5,0.48263,0.00017,23.04784]
[1778071754040,41.14,82355.91,91.5,0.48163,0.00017,23.04358]
[1778071755067,41.14,82355.91,91.5,0.48163,0.00017,23.04358]
[1778071758895,41.14,82351.13,91.5,0.48082,0.00017,23.04006]
[1778071764110,41.13,82352.29,91.5,0.48101,0.00017,23.04091]
[1778071765457,41.13,82351.95,91.5,0.48096,0.00017,23.04065]
[1778071768881,41.13,82352.68,91.5,0.48108,0.00017,23.04119]
[1778071771108,41.13,82351.82,91.5,0.48093,0.00017,23.04054]
[1778071771110,41.13,82351.82,91.5,0.48093,0.00017,23.04054]
[1778071777313,41.12,82356.55,91.5,0.48171,0.00017,23.03954]
[1778071781823,41.12,82354.5,91.5,0.48136,0.00017,23.03803]
[1778071782057,41.12,82354.5,91.5,0.48136,0.00017,23.03803]
[1778071782060,41.12,82354.5,91.5,0.48136,0.00017,23.03803]
[1778071782269,41.11,82357.25,91.5,0.48182,0.00017,23.04003]
[1778071783259,41.11,82359.79,91.5,0.48225,0.00017,23.04185]
[1778071783278,41.11,82359.79,91.5,0.48225,0.00017,23.04185]
[1778071783342,41.11,82359.79,91.5,0.48225,0.00017,23.04185]
[1778071783839,41.11,82359.79,91.5,0.48225,0.00017,23.04185]
[1778071783900,41.11,82366.66,91.5,0.4834,0.00017,23.04664]
[1778071784526,41.11,82375.03,91.5,0.4848,0.00017,23.05221]
[1778071786268,41.11,82381.1,91.5,0.48582,0.00017,23.05608]
[1778071791306,41.11,82379.18,91.5,0.4855,0.00017,23.05487]
[1778071796341,41.11,82379.56,91.5,0.48556,0.00017,23.05511]
[1778071799116,41.11,82381.9,91.5,0.48595,0.00017,23.05657]
[1778071799620,41.11,82384.91,91.5,0.48646,0.00017,23.05842]
[1778071804172,41.1,82383.28,91.5,0.48618,0.00017,23.05742]
[1778071809432,41.1,82382.88,91.5,0.48611,0.00017,23.05717]
[1778071814467,41.1,82382.62,91.5,0.48607,0.00017,23.05701]
[1778071816123,41.1,82382.62,91.5,0.48607,0.00017,23.05701]
[1778071819494,41.1,82381.77,91.5,0.48592,0.00017,23.05648]
[1778071823512,41.1,82381.53,91.5,0.48589,0.00017,23.05633]
[1778071823586,41.1,82381.53,91.5,0.48589,0.00017,23.05633]
[1778071823823,41.1,82381.53,91.5,0.48589,0.00017,23.05633]
[1778071823844,41.1,82381.53,91.5,0.48589,0.00017,23.05633]
[1778071824542,41.1,82375.95,91.5,0.48495,0.00017,23.05279]
[1778071825276,41.1,82375.95,91.5,0.48495,0.00017,23.05279]
[1778071825526,41.1,82375.95,91.5,0.48495,0.00017,23.05279]
[1778071826022,41.1,82375.95,91.5,0.48495,0.00017,23.05279]
[1778071826078,41.1,82366.22,91.5,0.48332,0.00017,23.04631]
[1778071827301,41.1,82363.64,91.5,0.48288,0.00017,23.04453]
[1778071827870,41.1,82363.64,91.5,0.48288,0.00017,23.04453]
[1778071830139,41.09,82362.71,91.5,0.48272,0.00017,23.04387]
[1778071830149,41.09,82362.71,91.5,0.48272,0.00017,23.04387]
[1778071831027,41.09,82365.18,91.5,0.48314,0.00017,23.04558]
[1778071831070,41.09,82359.26,91.5,0.48214,0.00017,23.03696]
[1778071832364,41.09,82359.68,91.5,0.48221,0.00017,23.03726]
[1778071835973,41.08,82358.21,91.5,0.48196,0.00017,23.0362]
[1778071836476,41.08,82357.69,91.5,0.48187,0.00017,23.03582]
[1778071837105,41.08,82357.69,91.5,0.48187,0.00017,23.03582]
[1778071837139,41.08,82352.72,91.5,0.48103,0.00017,23.03219]
[1778071838482,41.08,82350.13,91.5,0.4806,0.00017,23.03026]
[1778071838492,41.08,82350.13,91.5,0.4806,0.00017,23.03026]
[1778071840501,41.08,82348.77,91.5,0.48037,0.00017,23.02923]
[1778071841274,41.08,82348.9,91.5,0.48039,0.00017,23.02932]
[1778071843308,41.08,82349.26,91.5,0.48045,0.00017,23.02959]
[1778071844489,41.07,82349.52,91.5,0.48049,0.00017,23.02979]
[1778071846564,41.07,82349.84,91.5,0.48055,0.00017,23.03002]
[1778071846627,41.07,82349.84,91.5,0.48055,0.00017,23.03002]
[1778071848633,41.07,82350.47,91.5,0.48065,0.00017,23.03049]
[1778071849418,41.07,82350.15,91.5,0.4806,0.00017,23.03025]
[1778071849429,41.07,82350.15,91.5,0.4806,0.00017,23.03025]
[1778071851422,41.07,82350.09,91.5,0.48058,0.00017,23.0302]
[1778071851437,41.07,82350.09,91.5,0.48058,0.00017,23.0302]
[1778071854529,41.06,82351.3,91.5,0.48078,0.00017,23.0311]
[1778071857649,41.06,82353.66,91.5,0.48118,0.00017,23.03285]
[1778071857721,41.06,82353.66,91.5,0.48118,0.00017,23.03285]
[1778071857768,41.06,82353.66,91.5,0.48118,0.00017,23.03285]
[1778071857973,41.06,82353.66,91.5,0.48118,0.00017,23.03285]
[1778071859789,41.06,82360.7,91.5,0.48236,0.00017,23.03794]
[1778071860606,41.06,82360.7,91.5,0.48236,0.00017,23.03794]
[1778071860661,41.06,82360.7,91.5,0.48236,0.00017,23.03794]
[1778071862669,41.06,82361.1,91.5,0.48243,0.00017,23.03822]
[1778071866667,41.05,82361.63,91.5,0.48251,0.00017,23.03858]
[1778071869334,41.05,82361.39,91.5,0.48247,0.00017,23.0384]
[1778071872819,41.05,82360.35,91.5,0.48229,0.00017,23.03766]
[1778071874804,41.04,82361.02,91.5,0.4824,0.00017,23.03813]
[1778071878896,41.04,82360.39,91.5,0.48229,0.00017,23.03767]
[1778071878906,41.04,82360.39,91.5,0.48229,0.00017,23.03767]
[1778071880562,41.03,82360.33,91.5,0.48228,0.00017,23.03763]
[1778071880636,41.03,82360.33,91.5,0.48228,0.00017,23.03763]
[1778071880935,41.03,82365.96,91.5,0.48322,0.00017,23.04156]
[1778071881588,41.03,82365.96,91.5,0.48322,0.00017,23.04156]
[1778071881942,41.03,82371.03,91.5,0.48408,0.00017,23.045]
[1778071884481,41.03,82370.22,91.5,0.48394,0.00017,23.04445]
[1778071884584,41.03,82370.22,91.5,0.48394,0.00017,23.04445]
[1778071884962,41.03,82370.22,91.5,0.48394,0.00017,23.04445]
[1778071885624,41.03,82372.13,91.5,0.48426,0.00017,23.04572]
[1778071885852,41.03,82372.13,91.5,0.48426,0.00017,23.04572]
[1778071886159,41.03,82372.13,91.5,0.48426,0.00017,23.04572]
[1778071886213,41.03,82380.13,91.5,0.4856,0.00017,23.0509]
[1778071886314,41.03,82380.13,91.5,0.4856,0.00017,23.0509]
[1778071886408,41.03,82380.13,91.5,0.4856,0.00017,23.0509]
[1778071886977,41.02,82385.55,91.5,0.48651,0.00017,23.05425]
[1778071887853,41.02,82385.55,91.5,0.48651,0.00017,23.05425]
[1778071893025,41.02,82390.36,91.5,0.48731,0.00017,23.05266]
[1778071898060,41.01,82391.37,91.5,0.48748,0.00017,23.05325]
[1778071900144,41.01,82391.84,91.5,0.48755,0.00017,23.05352]
[1778071901979,41.01,82390.28,91.5,0.48729,0.00017,23.05261]
[1778071907123,41.0,82391.78,91.5,0.48754,0.00017,23.05348]
[1778071912158,40.99,82391.07,91.5,0.48742,0.00017,23.05306]
[1778071918200,40.99,82390.88,91.5,0.48738,0.00017,23.05294]
[1778071923235,40.98,82390.8,91.5,0.48736,0.00017,23.05289]
[1778071928270,40.98,82391.73,91.5,0.48752,0.00017,23.05343]
[1778071933305,40.97,82393.22,91.5,0.48776,0.00017,23.05429]
[1778071938340,40.97,82394.25,91.5,0.48794,0.00017,23.05487]
[1778071941361,40.96,82399.25,91.5,0.48878,0.00017,23.05769]
[1778071941722,40.96,82399.25,91.5,0.48878,0.00017,23.05769]
[1778071941819,40.96,82399.25,91.5,0.48878,0.00017,23.05769]
[1778071941832,40.96,82399.25,91.5,0.48878,0.00017,23.05769]
[1778071943186,40.96,82399.25,91.5,0.48877,0.00017,23.05769]
[1778071943208,40.96,82403.8,91.5,0.48954,0.00017,23.06017]
[1778071943375,40.96,82409.11,91.5,0.49043,0.00017,23.06295]
[1778071946199,40.96,82409.9,91.5,0.49057,0.00017,23.06335]
[1778071950290,40.93,82409.38,91.5,0.49047,0.00017,23.06307]
[1778071950333,40.93,82409.38,91.5,0.49047,0.00017,23.06307]
[1778071950427,40.93,82404.6,91.5,0.48966,0.00017,23.06057]
[1778071952439,40.93,82398.74,91.5,0.48867,0.00017,23.05291]
[1778071954783,40.93,82399.02,91.5,0.48871,0.00017,23.05307]
[1778071955310,40.93,82399.02,91.5,0.48871,0.00017,23.05307]
[1778071960495,40.92,82398.8,91.5,0.48867,0.00017,23.05294]
[1778071961490,40.92,82398.8,91.5,0.48867,0.00017,23.05294]
[1778071966537,40.92,82399.77,91.5,0.48883,0.00017,23.05348]
[1778071967639,40.92,82399.77,91.5,0.48883,0.00017,23.05348]
[1778071971074,40.92,82399.11,91.5,0.48872,0.00017,23.05311]
[1778071971176,40.92,82400.29,91.5,0.48892,0.00017,23.05376]
[1778071973609,40.91,82406.44,91.5,0.48996,0.00017,23.05707]
[1778071978644,40.91,82410.15,91.5,0.49058,0.00017,23.05898]
[1778071983291,40.9,82411.42,91.5,0.49079,0.00017,23.05962]
[1778071983299,40.9,82411.42,91.5,0.49079,0.00017,23.05962]
[1778071988714,40.88,82412.93,91.5,0.49103,0.00017,23.06037]
[1778071993749,40.86,82414.84,91.5,0.49135,0.00017,23.0613]
[1778071998784,40.85,82413.88,91.5,0.49118,0.00017,23.06082]
[1778072002349,40.85,82413.26,91.5,0.49107,0.00017,23.06051]
[1778072002380,40.85,82413.26,91.5,0.49107,0.00017,23.06051]
[1778072001805,40.85,82407.98,91.5,0.49018,0.00017,23.05782]
[1778072002461,40.85,82407.98,91.5,0.49018,0.00017,23.05782]
[1778072002812,40.85,82403.49,91.5,0.48942,0.00017,23.05545]
[1778072003456,40.85,82403.49,91.5,0.48942,0.00017,23.05545]
[1778072003819,40.85,82398.64,91.5,0.4886,0.00017,23.05278]
[1778072004718,40.85,82398.64,91.5,0.4886,0.00017,23.05278]
[1778072008486,40.84,82397.74,91.5,0.48845,0.00017,23.05228]
[1778072012939,40.84,82404.44,91.5,0.48958,0.00017,23.05149]
[1778072013039,40.84,82404.11,91.5,0.48952,0.00017,23.05131]
[1778072014896,40.83,82410.86,91.5,0.49066,0.00017,23.05483]
[1778072019931,40.82,82410.47,91.5,0.49059,0.00017,23.05463]
[1778072024969,40.81,82409.79,91.5,0.49046,0.00017,23.05427]
[1778072027628,40.81,82408.1,91.5,0.49018,0.00017,23.05339]
[1778072027635,40.81,82408.1,91.5,0.49018,0.00017,23.05339]
[1778072027714,40.81,82408.1,91.5,0.49018,0.00017,23.05339]
[1778072027990,40.81,82407.03,91.5,0.49,0.00017,23.05283]
[1778072031782,40.8,82405.29,91.5,0.4897,0.00017,23.05191]
[1778072037053,40.8,82403.16,91.5,0.48934,0.00017,23.05076]
[1778072042088,40.8,82401.36,91.5,0.48903,0.00017,23.04978]
[1778072043623,40.8,82400.35,91.5,0.48886,0.00017,23.04923]
[1778072043638,40.8,82400.35,91.5,0.48886,0.00017,23.04923]
[1778072045663,40.8,82397.95,91.5,0.48845,0.00017,23.04789]
[1778072049765,40.8,82397.93,91.5,0.48845,0.00017,23.04788]
[1778072049890,40.8,82397.93,91.5,0.48845,0.00017,23.04788]
[1778072049896,40.8,82397.93,91.5,0.48845,0.00017,23.04788]
[1778072050080,40.8,82397.93,91.5,0.48845,0.00017,23.04788]
[1778072051890,40.79,82390.2,91.5,0.48714,0.00017,23.0434]
[1778072052092,40.79,82390.2,91.5,0.48714,0.00017,23.0434]
[1778072052852,40.79,82389.62,91.5,0.48704,0.00017,23.04305]
[1778072057081,40.79,82389.42,91.5,0.48701,0.00017,23.04293]
[1778072062228,40.79,82387.52,91.5,0.48668,0.00017,23.04178]
[1778072067263,40.78,82387.33,91.5,0.48665,0.00017,23.04166]
[1778072072298,40.78,82389.3,91.5,0.48698,0.00017,23.03838]
[1778072073721,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072073737,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072073808,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072073911,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072073978,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074040,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074076,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074148,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074163,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074180,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074223,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074249,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074289,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074328,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074412,40.78,82387.85,91.5,0.48673,0.00017,23.03751]
[1778072074339,40.78,82365.65,91.5,0.48297,0.00017,23.02306]
[1778072074621,40.78,82365.65,91.5,0.48297,0.00017,23.02306]
[1778072074645,40.78,82365.65,91.5,0.48297,0.00017,23.02306]
[1778072074734,40.78,82365.65,91.5,0.48297,0.00017,23.02306]
[1778072075286,40.78,82365.65,91.5,0.48297,0.00017,23.02306]
[1778072075294,40.78,82365.65,91.5,0.48297,0.00017,23.02306]
[1778072075393,40.78,82365.65,91.5,0.48297,0.00017,23.02306]
[1778072075513,40.78,82337.94,91.5,0.47829,0.00017,23.00216]
[1778072075757,40.78,82337.94,91.5,0.47829,0.00017,23.00216]
[1778072075767,40.78,82337.94,91.5,0.47829,0.00017,23.00216]
[1778072076294,40.78,82337.94,91.5,0.47829,0.00017,23.00216]
[1778072076357,40.78,82337.94,91.5,0.47829,0.00017,23.00216]
[1778072076398,40.78,82337.94,91.5,0.47829,0.00017,23.00216]
[1778072076427,40.78,82337.94,91.5,0.47829,0.00017,23.00216]
[1778072076493,40.78,82336.21,91.5,0.47799,0.00017,23.00076]
[1778072076773,40.78,82336.21,91.5,0.47799,0.00017,23.00076]
[1778072076868,40.78,82336.21,91.5,0.47799,0.00017,23.00076]
[1778072076953,40.78,82336.21,91.5,0.47799,0.00017,23.00076]
[1778072077008,40.78,82336.21,91.5,0.47799,0.00017,23.00076]
[1778072077105,40.78,82336.21,91.5,0.47799,0.00017,23.00076]
[1778072077346,40.78,82313.0,91.5,0.47407,0.00017,22.98065]
[1778072077661,40.78,82313.0,91.5,0.47407,0.00017,22.98065]
[1778072077799,40.78,82313.0,91.5,0.47407,0.00017,22.98065]
[1778072078091,40.78,82313.0,91.5,0.47407,0.00017,22.98065]
[1778072078218,40.78,82313.0,91.5,0.47407,0.00017,22.98065]
[1778072078464,40.78,82313.0,91.5,0.47407,0.00017,22.98065]
[1778072078353,40.78,82298.5,91.5,0.47161,0.00017,22.96695]
[1778072078763,40.78,82298.5,91.5,0.47161,0.00017,22.96695]
[1778072078843,40.78,82298.5,91.5,0.47161,0.00017,22.96695]
[1778072079560,40.78,82298.5,91.5,0.47161,0.00017,22.96695]
[1778072079360,40.78,82305.05,91.5,0.47272,0.00017,22.97324]
[1778072079826,40.78,82305.05,91.5,0.47272,0.00017,22.97324]
[1778072081143,40.78,82303.67,91.5,0.47249,0.00017,22.97193]
[1778072081246,40.78,82303.67,91.5,0.47249,0.00017,22.97193]
[1778072081338,40.78,82303.67,91.5,0.47249,0.00017,22.97193]
[1778072081351,40.78,82303.67,91.5,0.47249,0.00017,22.97193]
[1778072081378,40.78,82292.56,91.5,0.47061,0.00017,22.96108]
[1778072081572,40.78,82292.56,91.5,0.47061,0.00017,22.96108]
[1778072081632,40.78,82292.56,91.5,0.47061,0.00017,22.96108]
[1778072081718,40.78,82292.56,91.5,0.47061,0.00017,22.96108]
[1778072081793,40.78,82292.56,91.5,0.47061,0.00017,22.96108]
[1778072081841,40.78,82292.56,91.5,0.47061,0.00017,22.96108]
[1778072082164,40.78,82292.56,91.5,0.47061,0.00017,22.96108]
[1778072082364,40.78,82292.56,91.5,0.47061,0.00017,22.96108]
[1778072082382,40.78,82273.74,91.5,0.46743,0.00017,22.94157]
[1778072082775,40.78,82273.74,91.5,0.46743,0.00017,22.94157]
[1778072082836,40.78,82273.74,91.5,0.46743,0.00017,22.94157]
[1778072082957,40.78,82273.74,91.5,0.46743,0.00017,22.94157]
[1778072082969,40.78,82273.74,91.5,0.46743,0.00017,22.94157]
[1778072083236,40.78,82273.74,91.5,0.46743,0.00017,22.94157]
[1778072083438,40.78,82273.74,91.5,0.46743,0.00017,22.94157]
[1778072083489,40.78,82273.74,91.5,0.46743,0.00017,22.94157]
[1778072083464,40.78,82257.33,91.5,0.46465,0.00017,22.92336]
[1778072083748,40.78,82257.33,91.5,0.46465,0.00017,22.92336]
[1778072084190,40.78,82257.33,91.5,0.46465,0.00017,22.92336]
[1778072085114,40.78,82261.37,91.5,0.46534,0.00017,22.92794]
[1778072086675,40.77,82266.82,91.5,0.46626,0.00017,22.93402]
[1778072086681,40.77,82266.82,91.5,0.46626,0.00017,22.93402]
[1778072087419,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072087572,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072088211,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072088229,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072088244,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072088270,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072088317,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072088337,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072088421,40.76,82267.32,91.5,0.46633,0.00017,22.9345]
[1778072088427,40.75,82272.26,91.5,0.46715,0.00017,22.93983]
[1778072089264,40.75,82272.26,91.5,0.46715,0.00017,22.93983]
[1778072089434,40.74,82278.87,91.5,0.46826,0.00017,22.94688]
[1778072091957,40.74,82281.53,91.5,0.46871,0.00017,22.94966]
[1778072092018,40.74,82281.53,91.5,0.46871,0.00017,22.94966]
[1778072092479,40.74,82281.53,91.5,0.46871,0.00017,22.94966]
[1778072092920,40.74,82285.18,91.5,0.46933,0.00017,22.95345]
[1778072093462,40.73,82295.03,91.5,0.47098,0.00017,22.96336]
[1778072094928,40.72,82299.68,91.5,0.47176,0.00017,22.96787]
[1778072097396,40.7,82296.13,91.5,0.47113,0.00017,22.96429]
[1778072100900,40.65,82299.19,91.5,0.47161,0.00017,22.96711]
[1778072101342,40.65,82299.19,91.5,0.47161,0.00017,22.96711]
[1778072101691,40.64,82299.4,91.5,0.47163,0.00017,22.96727]
[1778072104243,40.64,82297.39,91.5,0.47129,0.00017,22.96529]
[1778072106062,40.64,82300.07,91.5,0.47174,0.00017,22.96791]
[1778072106160,40.64,82300.07,91.5,0.47174,0.00017,22.96791]
[1778072108462,40.62,82308.82,91.5,0.47322,0.00017,22.97623]
[1778072109574,40.62,82315.72,91.5,0.47439,0.00017,22.9826]
[1778072110834,40.62,82315.72,91.5,0.47439,0.00017,22.9826]
[1778072110973,40.62,82315.72,91.5,0.47439,0.00017,22.9826]
[1778072112282,40.62,82315.55,91.5,0.47436,0.00017,22.98244]
[1778072112383,40.62,82317.06,91.5,0.47461,0.00017,22.9838]
[1778072112785,40.62,82317.06,91.5,0.47461,0.00017,22.9838]
[1778072112791,40.62,82317.06,91.5,0.47461,0.00017,22.9838]
[1778072112843,40.62,82317.06,91.5,0.47461,0.00017,22.9838]
[1778072113022,40.62,82317.06,91.5,0.47461,0.00017,22.9838]
[1778072113099,40.62,82317.06,91.5,0.47461,0.00017,22.9838]
[1778072113141,40.62,82317.06,91.5,0.47461,0.00017,22.9838]
[1778072113186,40.62,82317.06,91.5,0.47461,0.00017,22.9838]
[1778072113485,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072113568,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072113627,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072113672,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072114167,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072114186,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072114356,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072114357,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072114544,40.62,82322.92,91.5,0.4756,0.00017,22.98902]
[1778072114375,40.62,82341.56,91.5,0.47877,0.00017,23.00468]
[1778072114564,40.62,82341.56,91.5,0.47877,0.00017,23.00468]
[1778072114636,40.62,82341.56,91.5,0.47877,0.00017,23.00468]
[1778072114750,40.62,82341.56,91.5,0.47877,0.00017,23.00468]
[1778072115441,40.62,82354.36,91.5,0.48094,0.00017,23.0146]
[1778072115651,40.62,82354.36,91.5,0.48094,0.00017,23.0146]
[1778072115690,40.62,82354.36,91.5,0.48094,0.00017,23.0146]
[1778072115724,40.62,82354.36,91.5,0.48094,0.00017,23.0146]
[1778072117181,40.62,82350.05,91.5,0.48021,0.00017,23.01134]
[1778072118872,40.62,82347.5,91.5,0.47978,0.00017,23.00937]
[1778072119164,40.62,82347.5,91.5,0.47978,0.00017,23.00937]
[1778072121874,40.62,82350.41,91.5,0.48027,0.00017,23.01161]
[1778072123479,40.62,82350.59,91.5,0.4803,0.00017,23.01175]
[1778072128052,40.62,82350.94,91.5,0.48036,0.00017,23.01202]
[1778072133749,40.62,82354.34,91.5,0.48094,0.00017,23.01012]
[1778072138784,40.62,82354.19,91.5,0.48091,0.00017,23.01001]
[1778072143165,40.62,82353.92,91.5,0.48086,0.00017,23.0098]
[1778072143194,40.62,82353.92,91.5,0.48086,0.00017,23.0098]
[1778072143265,40.62,82353.92,91.5,0.48086,0.00017,23.0098]
[1778072143340,40.62,82353.92,91.5,0.48086,0.00017,23.0098]
[1778072143462,40.62,82353.92,91.5,0.48086,0.00017,23.0098]
[1778072143587,40.62,82353.92,91.5,0.48086,0.00017,23.0098]
[1778072143482,40.62,82353.28,91.5,0.48076,0.00017,23.00932]
[1778072143713,40.62,82353.28,91.5,0.48076,0.00017,23.00932]
[1778072143748,40.62,82353.28,91.5,0.48076,0.00017,23.00932]
[1778072143837,40.62,82353.28,91.5,0.48076,0.00017,23.00932]
[1778072143977,40.62,82353.28,91.5,0.48076,0.00017,23.00932]
[1778072143980,40.62,82353.28,91.5,0.48076,0.00017,23.00932]
[1778072144068,40.62,82353.28,91.5,0.48076,0.00017,23.00932]
[1778072144334,40.62,82353.28,91.5,0.48076,0.00017,23.00932]
[1778072144573,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072144858,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072144911,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072145042,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072145151,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072145167,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072145445,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072145466,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072145488,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072145603,40.62,82318.87,91.5,0.47491,0.00017,22.98096]
[1778072145535,40.62,82302.54,91.5,0.47214,0.00017,22.96578]
[1778072145722,40.62,82302.54,91.5,0.47214,0.00017,22.96578]
[1778072145822,40.62,82302.54,91.5,0.47214,0.00017,22.96578]
[1778072145980,40.62,82302.54,91.5,0.47214,0.00017,22.96578]
[1778072146046,40.62,82302.54,91.5,0.47214,0.00017,22.96578]
[1778072146306,40.62,82302.54,91.5,0.47214,0.00017,22.96578]
[1778072146375,40.62,82302.54,91.5,0.47214,0.00017,22.96578]
[1778072146401,40.62,82302.54,91.5,0.47214,0.00017,22.96578]
[1778072146479,40.62,82253.64,91.5,0.46384,0.00017,22.91369]
[1778072146909,40.62,82253.64,91.5,0.46384,0.00017,22.91369]
[1778072146985,40.62,82253.64,91.5,0.46384,0.00017,22.91369]
[1778072146995,40.62,82253.64,91.5,0.46384,0.00017,22.91369]
[1778072147155,40.62,82253.64,91.5,0.46384,0.00017,22.91369]
[1778072147314,40.62,82253.64,91.5,0.46384,0.00017,22.91369]
[1778072147477,40.62,82253.64,91.5,0.46384,0.00017,22.91369]
[1778072147569,40.62,82232.02,91.5,0.46018,0.00017,22.88752]
[1778072148405,40.62,82232.02,91.5,0.46018,0.00017,22.88752]
[1778072148459,40.62,82232.02,91.5,0.46018,0.00017,22.88752]
[1778072148556,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072148697,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072148763,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072148792,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072148851,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072149015,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072149056,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072149318,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072149367,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072149481,40.62,82219.41,91.5,0.45804,0.00017,22.87137]
[1778072149581,40.62,82217.06,91.5,0.45764,0.00017,22.86828]
[1778072149723,40.62,82217.06,91.5,0.45764,0.00017,22.86828]
[1778072149840,40.62,82217.06,91.5,0.45764,0.00017,22.86828]
[1778072149858,40.62,82217.06,91.5,0.45764,0.00017,22.86828]
[1778072150187,40.62,82217.06,91.5,0.45764,0.00017,22.86828]
[1778072150390,40.62,82217.06,91.5,0.45764,0.00017,22.86828]
[1778072150544,40.62,82176.73,91.5,0.45082,0.00017,22.81185]
[1778072150966,40.62,82176.73,91.5,0.45082,0.00017,22.81185]
[1778072151234,40.62,82176.73,91.5,0.45082,0.00017,22.81185]
[1778072151545,40.62,82176.73,91.5,0.45082,0.00017,22.81185]
[1778072151663,40.62,82176.73,91.5,0.45082,0.00017,22.81185]
[1778072151593,40.62,82177.84,91.5,0.451,0.00017,22.81348]
[1778072152385,40.62,82177.84,91.5,0.451,0.00017,22.81348]
[1778072152386,40.62,82177.84,91.5,0.451,0.00017,22.81348]
[1778072152400,40.62,82177.84,91.5,0.451,0.00017,22.81348]
[1778072152441,40.62,82190.14,91.5,0.45309,0.00017,22.83135]
[1778072152839,40.62,82190.14,91.5,0.45309,0.00017,22.83135]
[1778072154740,40.62,82190.32,91.5,0.45312,0.00017,22.83161]
[1778072154745,40.62,82190.32,91.5,0.45312,0.00017,22.83161]
[1778072155002,40.62,82190.32,91.5,0.45312,0.00017,22.83161]
[1778072155378,40.62,82190.32,91.5,0.45312,0.00017,22.83161]
[1778072155405,40.62,82195.93,91.5,0.45407,0.00017,22.83956]
[1778072155626,40.62,82195.93,91.5,0.45407,0.00017,22.83956]
[1778072157126,40.62,82199.14,91.5,0.45461,0.00017,22.84403]
[1778072157480,40.62,82199.14,91.5,0.45461,0.00017,22.84403]
[1778072157492,40.62,82199.14,91.5,0.45461,0.00017,22.84403]
[1778072157607,40.62,82199.14,91.5,0.45461,0.00017,22.84403]
[1778072157720,40.62,82203.34,91.5,0.45532,0.00017,22.84983]
[1778072157736,40.62,82203.34,91.5,0.45532,0.00017,22.84983]
[1778072157766,40.62,82203.34,91.5,0.45532,0.00017,22.84983]
[1778072159122,40.62,82208.05,91.5,0.45612,0.00017,22.85625]
[1778072159333,40.62,82208.05,91.5,0.45612,0.00017,22.85625]
[1778072159363,40.62,82217.39,91.5,0.4577,0.00017,22.8687]
[1778072160701,40.62,82220.36,91.5,0.4582,0.00017,22.87259]
[1778072161142,40.62,82220.36,91.5,0.4582,0.00017,22.87259]
[1778072161188,40.62,82220.36,91.5,0.4582,0.00017,22.87259]
[1778072161221,40.62,82220.36,91.5,0.4582,0.00017,22.87259]
[1778072161528,40.62,82220.36,91.5,0.4582,0.00017,22.87259]
[1778072161718,40.62,82220.18,91.5,0.45817,0.00017,22.87233]
[1778072161867,40.62,82220.18,91.5,0.45817,0.00017,22.87233]
[1778072163126,40.62,82221.66,91.5,0.45842,0.00017,22.87426]
[1778072163532,40.62,82221.66,91.5,0.45842,0.00017,22.87426]
[1778072163560,40.62,82227.27,91.5,0.45936,0.00017,22.88146]
[1778072164148,40.62,82227.27,91.5,0.45936,0.00017,22.88146]
[1778072164890,40.61,82227.54,91.5,0.45941,0.00017,22.88179]
[1778072165092,40.61,82227.54,91.5,0.45941,0.00017,22.88179]
[1778072165192,40.61,82228.31,91.5,0.45954,0.00017,22.88277]
[1778072166423,40.61,82228.31,91.5,0.45954,0.00017,22.88277]
[1778072166430,40.61,82234.36,91.5,0.46056,0.00017,22.89037]
[1778072168479,40.61,82237.14,91.5,0.46103,0.00017,22.89381]
[1778072168537,40.61,82237.14,91.5,0.46103,0.00017,22.89381]
[1778072168568,40.61,82237.45,91.5,0.46108,0.00017,22.89418]
[1778072169346,40.61,82237.45,91.5,0.46108,0.00017,22.89418]
[1778072169399,40.61,82235.89,91.5,0.46082,0.00017,22.89225]
[1778072170866,40.61,82235.44,91.5,0.46074,0.00017,22.89169]
[1778072170873,40.61,82235.44,91.5,0.46074,0.00017,22.89169]
[1778072171033,40.61,82235.44,91.5,0.46074,0.00017,22.89169]
[1778072171046,40.61,82235.44,91.5,0.46074,0.00017,22.89169]
[1778072172960,40.6,82243.94,91.5,0.46218,0.00017,22.90207]
[1778072174018,40.6,82242.24,91.5,0.46189,0.00017,22.9]
[1778072174580,40.6,82242.24,91.5,0.46189,0.00017,22.9]
[1778072174839,40.6,82242.85,91.5,0.46199,0.00017,22.90074]
[1778072175339,40.6,82248.57,91.5,0.46296,0.00017,22.90759]
[1778072175995,40.6,82248.57,91.5,0.46296,0.00017,22.90759]
[1778072176520,40.6,82248.57,91.5,0.46296,0.00017,22.90759]
[1778072177906,40.6,82249.78,91.5,0.46316,0.00017,22.90902]
[1778072180764,40.6,82247.72,91.5,0.46281,0.00017,22.90655]
[1778072183918,40.59,82248.28,91.5,0.4629,0.00017,22.90719]
[1778072184062,40.59,82248.28,91.5,0.4629,0.00017,22.90719]
[1778072184155,40.59,82248.28,91.5,0.4629,0.00017,22.90719]
[1778072184498,40.59,82248.28,91.5,0.4629,0.00017,22.90719]
[1778072184534,40.59,82251.66,91.5,0.46347,0.00017,22.91119]
[1778072187278,40.59,82254.81,91.5,0.46401,0.00017,22.91489]
[1778072187304,40.59,82254.81,91.5,0.46401,0.00017,22.91489]
[1778072187334,40.59,82254.81,91.5,0.46401,0.00017,22.91489]
[1778072187668,40.59,82255.04,91.5,0.46405,0.00017,22.91516]
[1778072188585,40.59,82261.9,91.5,0.46521,0.00017,22.92303]
[1778072189295,40.59,82261.9,91.5,0.46521,0.00017,22.92303]
[1778072189397,40.59,82267.69,91.5,0.4662,0.00017,22.92952]
[1778072192219,40.59,82268.03,91.5,0.46624,0.00017,22.92542]
[1778072192316,40.59,82268.03,91.5,0.46624,0.00017,22.92542]
[1778072192525,40.59,82268.03,91.5,0.46624,0.00017,22.92542]
[1778072192574,40.59,82268.03,91.5,0.46624,0.00017,22.92542]
[1778072192718,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072192806,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072192919,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072192932,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072192947,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072193003,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072193019,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072193056,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072193217,40.59,82266.8,91.5,0.46604,0.00017,22.92406]
[1778072193634,40.59,82282.4,91.5,0.46868,0.00017,22.94092]
[1778072194646,40.59,82282.4,91.5,0.46868,0.00017,22.94092]
[1778072194659,40.59,82296.48,91.5,0.47108,0.00017,22.95527]
[1778072194718,40.59,82296.48,91.5,0.47108,0.00017,22.95527]
[1778072194761,40.59,82296.48,91.5,0.47108,0.00017,22.95527]
[1778072195078,40.59,82296.48,91.5,0.47108,0.00017,22.95527]
[1778072195725,40.59,82297.07,91.5,0.47117,0.00017,22.95585]
[1778072196582,40.59,82297.07,91.5,0.47117,0.00017,22.95585]
[1778072196691,40.59,82298.17,91.5,0.47136,0.00017,22.95693]
[1778072197331,40.59,82298.17,91.5,0.47136,0.00017,22.95693]
[1778072197351,40.59,82298.17,91.5,0.47136,0.00017,22.95693]
[1778072197356,40.59,82298.17,91.5,0.47136,0.00017,22.95693]
[1778072197451,40.59,82298.17,91.5,0.47136,0.00017,22.95693]
[1778072197536,40.59,82298.17,91.5,0.47136,0.00017,22.95693]
[1778072197595,40.59,82298.17,91.5,0.47136,0.00017,22.95693]
[1778072197696,40.59,82299.59,91.5,0.4716,0.00017,22.95832]
[1778072199837,40.59,82299.97,91.5,0.47166,0.00017,22.95868]
[1778072200834,40.59,82299.82,91.5,0.47164,0.00017,22.95853]
[1778072202867,40.59,82300.35,91.5,0.47173,0.00017,22.95904]
[1778072202926,40.59,82300.35,91.5,0.47173,0.00017,22.95904]
[1778072203684,40.59,82298.79,91.5,0.47146,0.00017,22.95751]
[1778072204981,40.58,82295.05,91.5,0.47082,0.00017,22.95381]
[1778072206008,40.58,82293.44,91.5,0.47055,0.00017,22.9522]
[1778072206011,40.58,82293.44,91.5,0.47055,0.00017,22.9522]
[1778072206839,40.58,82291.93,91.5,0.47029,0.00017,22.95067]
[1778072208612,40.58,82288.0,91.5,0.46962,0.00017,22.94667]
[1778072208965,40.58,82285.6,91.5,0.46921,0.00017,22.94419]
[1778072209703,40.58,82287.8,91.5,0.46959,0.00017,22.94645]
[1778072212194,40.58,82289.28,91.5,0.46984,0.00017,22.94796]
[1778072213959,40.58,82291.99,91.5,0.47029,0.00017,22.9507]
[1778072214987,40.57,82293.56,91.5,0.47056,0.00017,22.95228]
[1778072215824,40.57,82289.44,91.5,0.46986,0.00017,22.94811]
[1778072219874,40.57,82288.8,91.5,0.46975,0.00017,22.94744]
[1778072221853,40.57,82281.14,91.5,0.46844,0.00017,22.93947]
[1778072222616,40.57,82281.14,91.5,0.46844,0.00017,22.93947]
[1778072227973,40.56,82283.47,91.5,0.46884,0.00017,22.9419]
[1778072232902,40.56,82282.31,91.5,0.46863,0.00017,22.94067]
[1778072235528,40.56,82281.85,91.5,0.46856,0.00017,22.94018]
[1778072240175,40.56,82276.22,91.5,0.4676,0.00017,22.93417]
[1778072245582,40.56,82276.74,91.5,0.46768,0.00017,22.93472]
[1778072247520,40.56,82276.74,91.5,0.46768,0.00017,22.93472]
[1778072247540,40.56,82276.74,91.5,0.46768,0.00017,22.93472]
[1778072252339,40.55,82276.43,91.5,0.46762,0.00017,22.9299]
[1778072252470,40.55,82276.43,91.5,0.46762,0.00017,22.9299]
[1778072256193,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256205,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256232,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256255,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256320,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256348,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256376,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256429,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256475,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256624,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256732,40.55,82276.21,91.5,0.46758,0.00017,22.92966]
[1778072256728,40.55,82264.95,91.5,0.46566,0.00017,22.91727]
[1778072256844,40.55,82264.95,91.5,0.46566,0.00017,22.91727]
[1778072256975,40.55,82264.95,91.5,0.46566,0.00017,22.91727]
[1778072257286,40.55,82264.95,91.5,0.46566,0.00017,22.91727]
[1778072257498,40.55,82264.95,91.5,0.46566,0.00017,22.91727]
[1778072257522,40.55,82264.95,91.5,0.46566,0.00017,22.91727]
[1778072257676,40.55,82259.54,91.5,0.46475,0.00017,22.91113]
[1778072258162,40.55,82259.54,91.5,0.46475,0.00017,22.91113]
[1778072258167,40.55,82259.54,91.5,0.46475,0.00017,22.91113]
[1778072258324,40.55,82259.54,91.5,0.46475,0.00017,22.91113]
[1778072258683,40.55,82254.24,91.5,0.46384,0.00017,22.905]
[1778072259301,40.55,82254.24,91.5,0.46384,0.00017,22.905]
[1778072260930,40.55,82253.53,91.5,0.46372,0.00017,22.90418]
[1778072262842,40.55,82252.76,91.5,0.4636,0.00017,22.90328]
[1778072262844,40.55,82252.76,91.5,0.4636,0.00017,22.90328]
[1778072262861,40.55,82252.76,91.5,0.4636,0.00017,22.90328]
[1778072264566,40.55,82252.77,91.5,0.4636,0.00017,22.9033]
[1778072265718,40.56,82252.75,91.5,0.4636,0.00017,22.90328]
[1778072269080,40.56,82249.95,91.5,0.46312,0.00017,22.89999]
[1778072269108,40.56,82249.95,91.5,0.46312,0.00017,22.89999]
[1778072271080,40.56,82250.09,91.5,0.46315,0.00017,22.90016]
[1778072271386,40.56,82250.09,91.5,0.46315,0.00017,22.90016]
[1778072271482,40.56,82249.62,91.5,0.46307,0.00017,22.89961]
[1778072276590,40.56,82250.12,91.5,0.46315,0.00017,22.90019]
[1778072277703,40.56,82249.89,91.5,0.46311,0.00017,22.89991]
[1778072277810,40.56,82249.5,91.5,0.46304,0.00017,22.89944]
[1778072277816,40.55,82251.51,91.5,0.46338,0.00017,22.90182]
[1778072278813,40.55,82251.51,91.5,0.46338,0.00017,22.90182]
[1778072279713,40.55,82251.51,91.5,0.46338,0.00017,22.90182]
[1778072279730,40.55,82251.51,91.5,0.46338,0.00017,22.90182]
[1778072279756,40.55,82251.51,91.5,0.46338,0.00017,22.90182]
[1778072279757,40.55,82251.51,91.5,0.46338,0.00017,22.90182]
[1778072279895,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072279914,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072280028,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072280030,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072280050,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072280073,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072280200,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072280560,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072280656,40.56,82256.08,91.5,0.46416,0.00017,22.90716]
[1778072280773,40.55,82257.43,91.5,0.46439,0.00017,22.90872]
[1778072281643,40.55,82257.43,91.5,0.46439,0.00017,22.90872]
[1778072281650,40.55,82257.43,91.5,0.46439,0.00017,22.90872]
[1778072281682,40.55,82257.43,91.5,0.46439,0.00017,22.90872]
[1778072281703,40.55,82257.43,91.5,0.46439,0.00017,22.90872]
[1778072281734,40.55,82257.43,91.5,0.46439,0.00017,22.90872]
[1778072281740,40.55,82257.43,91.5,0.46439,0.00017,22.90872]
[1778072281669,40.56,82253.02,91.5,0.46364,0.00017,22.9036]
[1778072281987,40.56,82253.02,91.5,0.46364,0.00017,22.9036]
[1778072281989,40.56,82253.02,91.5,0.46364,0.00017,22.9036]
[1778072282161,40.56,82253.02,91.5,0.46364,0.00017,22.9036]
[1778072282225,40.56,82253.02,91.5,0.46364,0.00017,22.9036]
[1778072282314,40.56,82244.72,91.5,0.46223,0.00017,22.89373]
[1778072283025,40.56,82233.18,91.5,0.46027,0.00017,22.87953]
[1778072284794,40.56,82230.0,91.5,0.45973,0.00017,22.87552]
[1778072286579,40.56,82232.42,91.5,0.46014,0.00017,22.87857]
[1778072286752,40.56,82232.42,91.5,0.46014,0.00017,22.87857]
[1778072286849,40.56,82236.14,91.5,0.46077,0.00017,22.88321]
[1778072286924,40.56,82236.14,91.5,0.46077,0.00017,22.88321]
[1778072287534,40.55,82239.53,91.5,0.46135,0.00017,22.8874]
[1778072288904,40.55,82244.91,91.5,0.46226,0.00017,22.89394]
[1778072290021,40.55,82244.91,91.5,0.46226,0.00017,22.89394]
[1778072290041,40.55,82244.91,91.5,0.46226,0.00017,22.89394]
[1778072290057,40.55,82244.91,91.5,0.46226,0.00017,22.89394]
[1778072290149,40.55,82244.91,91.5,0.46226,0.00017,22.89394]
[1778072290262,40.55,82244.91,91.5,0.46226,0.00017,22.89394]
[1778072291300,40.55,82233.71,91.5,0.46036,0.00017,22.88016]
[1778072292645,40.55,82228.09,91.5,0.4594,0.00017,22.87305]
[1778072294088,40.55,82224.66,91.5,0.45882,0.00017,22.86865]
[1778072294133,40.55,82224.66,91.5,0.45882,0.00017,22.86865]
[1778072294244,40.55,82224.66,91.5,0.45882,0.00017,22.86865]
[1778072294246,40.55,82224.66,91.5,0.45882,0.00017,22.86865]
[1778072294395,40.55,82224.66,91.5,0.45882,0.00017,22.86865]
[1778072294497,40.55,82223.76,91.5,0.45866,0.00017,22.86748]
[1778072295728,40.55,82223.76,91.5,0.45866,0.00017,22.86748]
[1778072295740,40.55,82223.76,91.5,0.45866,0.00017,22.86748]
[1778072295776,40.55,82214.85,91.5,0.45715,0.00017,22.85578]
[1778072296624,40.55,82214.85,91.5,0.45715,0.00017,22.85578]
[1778072297095,40.55,82210.33,91.5,0.45638,0.00017,22.84972]
[1778072297122,40.55,82210.33,91.5,0.45638,0.00017,22.84972]
[1778072298471,40.55,82213.59,91.5,0.45694,0.00017,22.85409]
[1778072298487,40.55,82213.59,91.5,0.45694,0.00017,22.85409]
[1778072298536,40.55,82213.59,91.5,0.45694,0.00017,22.85409]
[1778072298787,40.55,82213.59,91.5,0.45694,0.00017,22.85409]
[1778072299346,40.55,82213.27,91.5,0.45688,0.00017,22.85365]
[1778072299573,40.55,82213.27,91.5,0.45688,0.00017,22.85365]
[1778072299839,40.54,82210.78,91.5,0.45645,0.00017,22.85029]
[1778072300697,40.54,82210.78,91.5,0.45645,0.00017,22.85029]
[1778072300991,40.54,82207.3,91.5,0.45586,0.00017,22.84556]
[1778072301220,40.54,82207.3,91.5,0.45586,0.00017,22.84556]
[1778072302072,40.54,82206.62,91.5,0.45575,0.00017,22.84464]
[1778072302103,40.54,82206.62,91.5,0.45575,0.00017,22.84464]
[1778072302128,40.54,82206.62,91.5,0.45575,0.00017,22.84464]
[1778072302191,40.54,82206.62,91.5,0.45575,0.00017,22.84464]
[1778072302451,40.54,82206.62,91.5,0.45575,0.00017,22.84464]
[1778072302635,40.54,82206.62,91.5,0.45575,0.00017,22.84464]
[1778072302786,40.54,82206.62,91.5,0.45575,0.00017,22.84464]
[1778072303528,40.54,82202.09,91.5,0.45497,0.00017,22.83839]
[1778072303611,40.54,82191.58,91.5,0.45319,0.00017,22.82362]
[1778072304247,40.54,82191.58,91.5,0.45319,0.00017,22.82362]
[1778072304268,40.54,82191.58,91.5,0.45319,0.00017,22.82362]
[1778072304283,40.54,82191.58,91.5,0.45319,0.00017,22.82362]
[1778072304296,40.54,82191.58,91.5,0.45319,0.00017,22.82362]
[1778072304336,40.54,82191.58,91.5,0.45319,0.00017,22.82362]
[1778072304406,40.54,82191.58,91.5,0.45319,0.00017,22.82362]
[1778072304419,40.54,82191.58,91.5,0.45319,0.00017,22.82362]
[1778072304724,40.54,82185.18,91.5,0.4521,0.00017,22.8144]
[1778072305463,40.54,82185.18,91.5,0.4521,0.00017,22.8144]
[1778072305630,40.54,82185.18,91.5,0.4521,0.00017,22.8144]
[1778072305666,40.54,82179.02,91.5,0.45106,0.00017,22.80536]
[1778072306025,40.54,82179.02,91.5,0.45106,0.00017,22.80536]
[1778072308111,40.53,82174.95,91.5,0.45035,0.00017,22.79918]
[1778072308645,40.53,82174.95,91.5,0.45035,0.00017,22.79918]
[1778072311775,40.52,82176.05,91.5,0.45052,0.00017,22.80068]
[1778072312257,40.52,82178.33,91.5,0.45089,0.00017,22.79958]
[1778072312308,40.52,82178.33,91.5,0.45089,0.00017,22.79958]
[1778072312682,40.52,82178.33,91.5,0.45089,0.00017,22.79958]
[1778072313070,40.5,82183.41,91.5,0.45174,0.00017,22.80692]
[1778072313088,40.5,82183.41,91.5,0.45174,0.00017,22.80692]
[1778072313167,40.5,82183.41,91.5,0.45174,0.00017,22.80692]
[1778072313702,40.5,82183.41,91.5,0.45174,0.00017,22.80692]
[1778072313721,40.5,82190.63,91.5,0.45296,0.00017,22.81738]
[1778072314223,40.5,82190.63,91.5,0.45296,0.00017,22.81738]
[1778072314262,40.5,82196.42,91.5,0.45394,0.00017,22.82561]
[1778072315046,40.5,82196.42,91.5,0.45394,0.00017,22.82561]
[1778072317449,40.5,82198.7,91.5,0.45433,0.00017,22.82881]
[1778072318665,40.5,82197.29,91.5,0.45409,0.00017,22.82681]
[1778072318667,40.5,82197.29,91.5,0.45409,0.00017,22.82681]
[1778072318813,40.5,82197.29,91.5,0.45409,0.00017,22.82681]
[1778072318840,40.5,82198.13,91.5,0.45423,0.00017,22.82799]
[1778072318989,40.5,82198.13,91.5,0.45423,0.00017,22.82799]
[1778072319174,40.5,82198.13,91.5,0.45423,0.00017,22.82799]
[1778072319183,40.5,82198.13,91.5,0.45423,0.00017,22.82799]
[1778072319776,40.5,82198.13,91.5,0.45423,0.00017,22.82799]
[1778072319191,40.5,82190.05,91.5,0.45286,0.00017,22.81652]
[1778072319912,40.5,82190.05,91.5,0.45286,0.00017,22.81652]
[1778072325161,40.5,82193.2,91.5,0.45339,0.00017,22.821]
[1778072325952,40.5,82193.2,91.5,0.45339,0.00017,22.821]
[1778072326307,40.5,82193.2,91.5,0.45339,0.00017,22.821]
[1778072330113,40.49,82193.41,91.5,0.45342,0.00017,22.82128]
[1778072330683,40.49,82193.41,91.5,0.45342,0.00017,22.82128]
[1778072330715,40.49,82193.41,91.5,0.45342,0.00017,22.82128]
[1778072331623,40.49,82196.25,91.5,0.4539,0.00017,22.82529]
[1778072337245,40.49,82200.27,91.5,0.45458,0.00017,22.83089]
[1778072340839,40.49,82200.26,91.5,0.45458,0.00017,22.83086]
[1778072342687,40.49,82199.61,91.5,0.45446,0.00017,22.82994]
[1778072342710,40.49,82199.61,91.5,0.45446,0.00017,22.82994]
[1778072342724,40.49,82199.61,91.5,0.45446,0.00017,22.82994]
[1778072342940,40.48,82201.68,91.5,0.45481,0.00017,22.83281]
[1778072343691,40.48,82201.68,91.5,0.45481,0.00017,22.83281]
[1778072343731,40.48,82210.61,91.5,0.45633,0.00017,22.84504]
[1778072347315,40.48,82215.99,91.5,0.45724,0.00017,22.85223]
[1778072352002,40.47,82220.24,91.5,0.45796,0.00017,22.85781]
[1778072352839,40.47,82220.24,91.5,0.45796,0.00017,22.85781]
[1778072353360,40.47,82209.41,91.5,0.45611,0.00017,22.84333]
[1778072356512,40.47,82208.83,91.5,0.45601,0.00017,22.84252]
[1778072356527,40.47,82208.83,91.5,0.45601,0.00017,22.84252]
[1778072356777,40.47,82208.83,91.5,0.45601,0.00017,22.84252]
[1778072358395,40.47,82215.89,91.5,0.45721,0.00017,22.852]
[1778072360603,40.47,82214.51,91.5,0.45697,0.00017,22.85015]
[1778072366451,40.46,82214.94,91.5,0.45703,0.00017,22.85066]
[1778072371486,40.45,82215.36,91.5,0.45709,0.00017,22.84668]
[1778072374748,40.45,82215.76,91.5,0.45715,0.00017,22.8472]
[1778072380549,40.44,82211.77,91.5,0.45647,0.00017,22.84178]
[1778072380907,40.44,82211.77,91.5,0.45647,0.00017,22.84178]
[1778072383397,40.44,82217.26,91.5,0.4574,0.00017,22.84912]
[1778072386927,40.44,82215.87,91.5,0.45716,0.00017,22.84724]
[1778072392633,40.43,82213.91,91.5,0.45681,0.00017,22.84457]
[1778072393025,40.43,82213.91,91.5,0.45681,0.00017,22.84457]
[1778072398676,40.43,82212.88,91.5,0.45663,0.00017,22.84313]
[1778072402573,40.42,82210.37,91.5,0.4562,0.00017,22.83971]
[1778072402629,40.42,82210.37,91.5,0.4562,0.00017,22.83971]
[1778072402844,40.42,82210.37,91.5,0.4562,0.00017,22.83971]
[1778072402827,40.42,82201.05,91.5,0.45461,0.00017,22.82687]
[1778072402959,40.42,82201.05,91.5,0.45461,0.00017,22.82687]
[1778072403480,40.42,82201.05,91.5,0.45461,0.00017,22.82687]
[1778072404721,40.42,82192.05,91.5,0.45308,0.00017,22.81413]
[1778072404940,40.42,82192.05,91.5,0.45308,0.00017,22.81413]
[1778072404946,40.42,82192.05,91.5,0.45308,0.00017,22.81413]
[1778072404956,40.42,82192.05,91.5,0.45308,0.00017,22.81413]
[1778072405550,40.42,82192.05,91.5,0.45308,0.00017,22.81413]
[1778072405726,40.42,82183.86,91.5,0.45168,0.00017,22.80225]
[1778072405917,40.42,82183.86,91.5,0.45168,0.00017,22.80225]
[1778072406450,40.42,82183.86,91.5,0.45168,0.00017,22.80225]
[1778072406487,40.42,82183.86,91.5,0.45168,0.00017,22.80225]
[1778072406614,40.42,82183.86,91.5,0.45168,0.00017,22.80225]
[1778072406733,40.42,82179.83,91.5,0.451,0.00017,22.7963]
[1778072407769,40.42,82179.83,91.5,0.451,0.00017,22.7963]
[1778072407882,40.42,82179.83,91.5,0.451,0.00017,22.7963]
[1778072409755,40.42,82173.06,91.5,0.44984,0.00017,22.78614]
[1778072410067,40.42,82173.06,91.5,0.44984,0.00017,22.78614]
[1778072410459,40.42,82173.06,91.5,0.44984,0.00017,22.78614]
[1778072410471,40.42,82173.06,91.5,0.44984,0.00017,22.78614]
[1778072414973,40.41,82173.51,91.5,0.44991,0.00017,22.78675]
[1778072415032,40.41,82173.51,91.5,0.44991,0.00017,22.78675]
[1778072415054,40.41,82173.51,91.5,0.44991,0.00017,22.78675]
[1778072416162,40.41,82172.02,91.5,0.44965,0.00017,22.78448]
[1778072421839,40.4,82173.51,91.5,0.4499,0.00017,22.78666]
[1778072424122,40.4,82172.25,91.5,0.44968,0.00017,22.78473]
[1778072424126,40.4,82172.25,91.5,0.44968,0.00017,22.78473]
[1778072424200,40.4,82172.25,91.5,0.44968,0.00017,22.78473]
[1778072424225,40.4,82172.25,91.5,0.44968,0.00017,22.78473]
[1778072424230,40.4,82172.25,91.5,0.44968,0.00017,22.78473]
[1778072424359,40.4,82172.25,91.5,0.44968,0.00017,22.78473]
[1778072424860,40.4,82161.2,91.5,0.4478,0.00017,22.76771]
[1778072425128,40.4,82161.2,91.5,0.4478,0.00017,22.76771]
[1778072425550,40.4,82161.2,91.5,0.4478,0.00017,22.76771]
[1778072425576,40.4,82161.2,91.5,0.4478,0.00017,22.76771]
[1778072425593,40.4,82161.2,91.5,0.4478,0.00017,22.76771]
[1778072425623,40.4,82161.2,91.5,0.4478,0.00017,22.76771]
[1778072425867,40.38,82155.58,91.5,0.44681,0.00017,22.75865]
[1778072425932,40.38,82155.58,91.5,0.44681,0.00017,22.75865]
[1778072426376,40.38,82155.58,91.5,0.44681,0.00017,22.75865]
[1778072426839,40.38,82155.58,91.5,0.44681,0.00017,22.75865]
[1778072427646,40.38,82156.88,91.5,0.44703,0.00017,22.7607]
[1778072430664,40.38,82162.2,91.5,0.44794,0.00017,22.76906]
[1778072434925,40.38,82161.33,91.5,0.44778,0.00017,22.76319]
[1778072436052,40.38,82158.62,91.5,0.44732,0.00017,22.75894]
[1778072436055,40.38,82158.62,91.5,0.44732,0.00017,22.75894]
[1778072436135,40.38,82158.62,91.5,0.44732,0.00017,22.75894]
[1778072437604,40.38,82145.68,91.5,0.44511,0.00017,22.73822]
[1778072440181,40.38,82143.19,91.5,0.44469,0.00017,22.73417]
[1778072440707,40.38,82143.19,91.5,0.44469,0.00017,22.73417]
[1778072441033,40.38,82143.66,91.5,0.44477,0.00017,22.73495]
[1778072442970,40.39,82144.87,91.5,0.44499,0.00017,22.737]
[1778072445232,40.4,82150.25,91.5,0.44592,0.00017,22.74585]
[1778072445233,40.4,82150.25,91.5,0.44592,0.00017,22.74585]
[1778072445683,40.4,82150.25,91.5,0.44592,0.00017,22.74585]
[1778072447299,40.41,82145.01,91.5,0.44504,0.00017,22.73745]
[1778072449182,40.41,82139.73,91.5,0.44414,0.00017,22.72881]
[1778072451108,40.41,82140.68,91.5,0.44431,0.00017,22.73038]
[1778072455944,40.41,82136.94,91.5,0.44368,0.00017,22.72423]
[1778072455947,40.41,82127.75,91.5,0.44212,0.00017,22.7088]
[1778072456733,40.41,82127.75,91.5,0.44212,0.00017,22.7088]
[1778072456921,40.41,82119.91,91.5,0.44079,0.00017,22.69541]
[1778072457044,40.41,82119.91,91.5,0.44079,0.00017,22.69541]
[1778072457072,40.41,82119.91,91.5,0.44079,0.00017,22.69541]
[1778072457078,40.41,82119.91,91.5,0.44079,0.00017,22.69541]
[1778072457378,40.41,82118.0,91.5,0.44047,0.00017,22.6921]
[1778072458065,40.41,82118.0,91.5,0.44047,0.00017,22.6921]
[1778072458472,40.41,82118.0,91.5,0.44047,0.00017,22.6921]
[1778072458862,40.41,82118.0,91.5,0.44047,0.00017,22.6921]
[1778072459273,40.41,82115.95,91.5,0.44012,0.00017,22.68851]
[1778072459374,40.41,82115.95,91.5,0.44012,0.00017,22.68851]
[1778072460767,40.4,82118.3,91.5,0.4405,0.00017,22.69246]
[1778072460815,40.39,82123.94,91.5,0.44144,0.00017,22.70206]
[1778072462295,40.39,82121.76,91.5,0.44107,0.00017,22.69831]
[1778072462334,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463015,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463309,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463339,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463372,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463395,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463485,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463533,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463557,40.39,82113.94,91.5,0.43974,0.00017,22.6847]
[1778072463905,40.39,82106.2,91.5,0.43843,0.00017,22.67098]
[1778072464095,40.39,82106.2,91.5,0.43843,0.00017,22.67098]
[1778072464242,40.39,82106.2,91.5,0.43843,0.00017,22.67098]
[1778072464294,40.39,82106.2,91.5,0.43843,0.00017,22.67098]
[1778072464716,40.39,82106.2,91.5,0.43843,0.00017,22.67098]
[1778072464887,40.39,82106.2,91.5,0.43843,0.00017,22.67098]
[1778072464937,40.39,82093.47,91.5,0.43627,0.00017,22.64786]
[1778072465042,40.39,82093.47,91.5,0.43627,0.00017,22.64786]
[1778072465563,40.39,82093.47,91.5,0.43627,0.00017,22.64786]
[1778072466150,40.39,82096.25,91.5,0.43674,0.00017,22.65294]
[1778072466191,40.39,82096.25,91.5,0.43674,0.00017,22.65294]
[1778072466316,40.39,82096.25,91.5,0.43674,0.00017,22.65294]
[1778072466570,40.39,82096.25,91.5,0.43674,0.00017,22.65294]
[1778072466583,40.39,82096.25,91.5,0.43674,0.00017,22.65294]
[1778072467388,40.39,82101.02,91.5,0.43754,0.00017,22.6616]
[1778072468122,40.39,82097.57,91.5,0.43696,0.00017,22.65534]
[1778072468133,40.39,82097.57,91.5,0.43696,0.00017,22.65534]
[1778072468499,40.39,82097.57,91.5,0.43696,0.00017,22.65534]
[1778072468628,40.39,82097.57,91.5,0.43696,0.00017,22.65534]
[1778072468679,40.39,82092.26,91.5,0.43605,0.00017,22.64556]
[1778072469266,40.39,82092.26,91.5,0.43605,0.00017,22.64556]
[1778072469330,40.39,82092.26,91.5,0.43605,0.00017,22.64556]
[1778072469609,40.39,82092.26,91.5,0.43605,0.00017,22.64556]
[1778072469954,40.39,82092.26,91.5,0.43605,0.00017,22.64556]
[1778072470047,40.39,82091.19,91.5,0.43587,0.00017,22.64357]
[1778072470389,40.39,82091.19,91.5,0.43587,0.00017,22.64357]
[1778072470723,40.39,82091.19,91.5,0.43587,0.00017,22.64357]
[1778072470749,40.39,82091.19,91.5,0.43587,0.00017,22.64357]
[1778072470766,40.39,82091.19,91.5,0.43587,0.00017,22.64357]
[1778072470897,40.39,82091.19,91.5,0.43587,0.00017,22.64357]
[1778072470918,40.39,82091.19,91.5,0.43587,0.00017,22.64357]
[1778072470942,40.39,82088.87,91.5,0.43548,0.00017,22.63924]
[1778072471007,40.39,82088.87,91.5,0.43548,0.00017,22.63924]
[1778072471849,40.39,82083.54,91.5,0.43457,0.00017,22.62926]
[1778072472021,40.39,82083.54,91.5,0.43457,0.00017,22.62926]
[1778072472114,40.39,82083.54,91.5,0.43457,0.00017,22.62926]
[1778072472454,40.39,82083.54,91.5,0.43457,0.00017,22.62926]
[1778072472466,40.39,82083.54,91.5,0.43457,0.00017,22.62926]
[1778072473117,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473260,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473300,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473423,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473431,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473447,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473462,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473522,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473625,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473677,40.39,82083.68,91.5,0.4346,0.00017,22.62952]
[1778072473791,40.38,82085.43,91.5,0.43487,0.00017,22.63265]
[1778072474627,40.38,82085.43,91.5,0.43487,0.00017,22.63265]
[1778072475488,40.38,82090.22,91.5,0.43569,0.00017,22.64157]
[1778072475490,40.38,82090.22,91.5,0.43569,0.00017,22.64157]
[1778072475623,40.38,82090.22,91.5,0.43569,0.00017,22.64157]
[1778072476689,40.38,82092.63,91.5,0.43609,0.00017,22.64602]
[1778072477599,40.38,82093.26,91.5,0.4362,0.00017,22.64718]
[1778072477721,40.38,82093.26,91.5,0.4362,0.00017,22.64718]
[1778072478086,40.38,82093.62,91.5,0.43626,0.00017,22.64785]
[1778072478215,40.38,82093.62,91.5,0.43626,0.00017,22.64785]
[1778072478437,40.38,82093.62,91.5,0.43626,0.00017,22.64785]
[1778072478558,40.38,82093.62,91.5,0.43626,0.00017,22.64785]
[1778072478749,40.38,82094.66,91.5,0.43644,0.00017,22.64976]
[1778072479102,40.38,82094.66,91.5,0.43644,0.00017,22.64976]
[1778072480426,40.37,82090.1,91.5,0.43566,0.00017,22.64132]
[1778072480450,40.37,82090.1,91.5,0.43566,0.00017,22.64132]
[1778072480646,40.37,82090.1,91.5,0.43566,0.00017,22.64132]
[1778072480660,40.37,82090.1,91.5,0.43566,0.00017,22.64132]
[1778072480668,40.37,82082.54,91.5,0.43438,0.00017,22.62715]
[1778072481151,40.37,82082.54,91.5,0.43438,0.00017,22.62715]
[1778072481156,40.37,82082.54,91.5,0.43438,0.00017,22.62715]
[1778072481235,40.37,82082.54,91.5,0.43438,0.00017,22.62715]
[1778072481269,40.37,82082.54,91.5,0.43438,0.00017,22.62715]
[1778072481310,40.37,82082.54,91.5,0.43438,0.00017,22.62715]
[1778072481440,40.37,82082.54,91.5,0.43438,0.00017,22.62715]
[1778072481759,40.37,82082.54,91.5,0.43438,0.00017,22.62715]
[1778072481843,40.37,82071.76,91.5,0.43255,0.00017,22.60655]
[1778072482573,40.37,82071.76,91.5,0.43255,0.00017,22.60655]
[1778072482653,40.37,82066.34,91.5,0.43163,0.00017,22.59601]
[1778072483086,40.37,82066.34,91.5,0.43163,0.00017,22.59601]
[1778072483350,40.37,82066.34,91.5,0.43163,0.00017,22.59601]
[1778072483358,40.37,82066.34,91.5,0.43163,0.00017,22.59601]
[1778072483369,40.37,82066.34,91.5,0.43163,0.00017,22.59601]
[1778072483664,40.37,82066.34,91.5,0.43163,0.00017,22.59601]
[1778072483737,40.37,82060.27,91.5,0.4306,0.00017,22.58407]
[1778072484733,40.37,82060.27,91.5,0.4306,0.00017,22.58407]
[1778072484918,40.37,82053.01,91.5,0.42937,0.00017,22.56958]
[1778072485846,40.37,82053.01,91.5,0.42937,0.00017,22.56958]
[1778072485946,40.37,82053.01,91.5,0.42937,0.00017,22.56958]
[1778072485932,40.37,82039.32,91.5,0.42705,0.00017,22.54168]
[1778072486081,40.37,82039.32,91.5,0.42705,0.00017,22.54168]
[1778072486110,40.37,82039.32,91.5,0.42705,0.00017,22.54168]
[1778072486333,40.37,82039.32,91.5,0.42705,0.00017,22.54168]
[1778072486380,40.37,82039.32,91.5,0.42705,0.00017,22.54168]
[1778072486794,40.37,82039.32,91.5,0.42705,0.00017,22.54168]
[1778072486839,40.37,82039.32,91.5,0.42705,0.00017,22.54168]
[1778072486859,40.36,82039.94,91.5,0.42715,0.00017,22.54292]
[1778072487396,40.36,82050.9,91.5,0.429,0.00017,22.56525]
[1778072488329,40.36,82057.95,91.5,0.43019,0.00017,22.57936]
[1778072492729,40.37,82059.14,91.5,0.43038,0.00017,22.57721]
[1778072493756,40.36,82061.12,91.5,0.43072,0.00017,22.5811]
[1778072494095,40.36,82057.37,91.5,0.43008,0.00017,22.57366]
[1778072494114,40.36,82057.37,91.5,0.43008,0.00017,22.57366]
[1778072494153,40.36,82057.37,91.5,0.43008,0.00017,22.57366]
[1778072494508,40.36,82057.37,91.5,0.43008,0.00017,22.57366]
[1778072494979,40.36,82057.37,91.5,0.43008,0.00017,22.57366]
[1778072495117,40.36,82060.81,91.5,0.43066,0.00017,22.58047]
[1778072495381,40.36,82067.85,91.5,0.43185,0.00017,22.59428]
[1778072497615,40.36,82069.91,91.5,0.4322,0.00017,22.59826]
[1778072497624,40.36,82069.91,91.5,0.4322,0.00017,22.59826]
[1778072499678,40.36,82069.07,91.5,0.43206,0.00017,22.59662]
[1778072500089,40.36,82066.75,91.5,0.43166,0.00017,22.59208]
[1778072500657,40.36,82066.75,91.5,0.43166,0.00017,22.59208]
[1778072503420,40.36,82070.32,91.5,0.43226,0.00017,22.59899]
[1778072506550,40.36,82072.54,91.5,0.43264,0.00017,22.60326]
[1778072506556,40.36,82072.54,91.5,0.43264,0.00017,22.60326]
[1778072506635,40.36,82072.54,91.5,0.43264,0.00017,22.60326]
[1778072506636,40.36,82072.54,91.5,0.43264,0.00017,22.60326]
[1778072506661,40.36,82072.54,91.5,0.43264,0.00017,22.60326]
[1778072506696,40.36,82072.54,91.5,0.43264,0.00017,22.60326]
[1778072506945,40.36,82072.54,91.5,0.43264,0.00017,22.60326]
[1778072506950,40.36,82072.54,91.5,0.43264,0.00017,22.60326]
[1778072508289,40.36,82070.4,91.5,0.43227,0.00017,22.59908]
[1778072508548,40.36,82070.4,91.5,0.43227,0.00017,22.59908]
[1778072508649,40.35,82062.32,91.5,0.4309,0.00017,22.58327]
[1778072510626,40.35,82061.78,91.5,0.43081,0.00017,22.58221]
[1778072510986,40.35,82061.78,91.5,0.43081,0.00017,22.58221]
[1778072511645,40.35,82058.87,91.5,0.43031,0.00017,22.57642]
[1778072512341,40.35,82059.25,91.5,0.43038,0.00017,22.57716]
[1778072512446,40.35,82059.25,91.5,0.43038,0.00017,22.57716]
[1778072512817,40.35,82059.25,91.5,0.43038,0.00017,22.57716]
[1778072514594,40.35,82051.77,91.5,0.42911,0.00017,22.56221]
[1778072514621,40.35,82045.95,91.5,0.42812,0.00017,22.5504]
[1778072516513,40.35,82045.24,91.5,0.428,0.00017,22.54895]
[1778072517408,40.35,82044.8,91.5,0.42793,0.00017,22.54805]
[1778072517746,40.35,82044.8,91.5,0.42793,0.00017,22.54805]
[1778072517804,40.35,82043.59,91.5,0.42772,0.00017,22.54558]
[1778072522336,40.34,82041.49,91.5,0.42735,0.00017,22.54112]
[1778072524342,40.34,82042.84,91.5,0.42757,0.00017,22.54382]
[1778072524545,40.34,82042.84,91.5,0.42757,0.00017,22.54382]
[1778072524842,40.34,82042.84,91.5,0.42757,0.00017,22.54382]
[1778072524904,40.34,82042.84,91.5,0.42757,0.00017,22.54382]
[1778072525061,40.34,82045.6,91.5,0.42804,0.00017,22.54943]
[1778072525075,40.34,82045.6,91.5,0.42804,0.00017,22.54943]
[1778072525079,40.34,82045.6,91.5,0.42804,0.00017,22.54943]
[1778072525179,40.34,82045.6,91.5,0.42804,0.00017,22.54943]
[1778072525198,40.34,82045.6,91.5,0.42804,0.00017,22.54943]
[1778072525839,40.34,82045.6,91.5,0.42804,0.00017,22.54943]
[1778072525928,40.34,82055.96,91.5,0.42979,0.00017,22.57037]
[1778072526181,40.34,82055.96,91.5,0.42979,0.00017,22.57037]
[1778072526517,40.34,82055.96,91.5,0.42979,0.00017,22.57037]
[1778072526849,40.34,82055.96,91.5,0.42979,0.00017,22.57037]
[1778072526950,40.34,82071.6,91.5,0.43244,0.00017,22.60108]
[1778072527224,40.34,82071.6,91.5,0.43244,0.00017,22.60108]
[1778072527388,40.34,82071.6,91.5,0.43244,0.00017,22.60108]
[1778072527607,40.34,82079.51,91.5,0.43378,0.00017,22.61621]
[1778072528345,40.34,82079.51,91.5,0.43378,0.00017,22.61621]
[1778072528614,40.34,82087.22,91.5,0.43509,0.00017,22.63076]
[1778072529475,40.34,82087.22,91.5,0.43509,0.00017,22.63076]
[1778072529621,40.33,82091.66,91.5,0.43584,0.00017,22.639]
[1778072531830,40.33,82093.39,91.5,0.43613,0.00017,22.64218]
[1778072531854,40.33,82093.39,91.5,0.43613,0.00017,22.64218]
[1778072531870,40.33,82092.03,91.5,0.4359,0.00017,22.63964]
[1778072532107,40.33,82092.03,91.5,0.4359,0.00017,22.63964]
[1778072532936,40.33,82092.03,91.5,0.4359,0.00017,22.63964]
[1778072533321,40.33,82094.86,91.5,0.43638,0.00017,22.64486]
[1778072533332,40.33,82094.86,91.5,0.43638,0.00017,22.64486]
[1778072533335,40.33,82094.86,91.5,0.43638,0.00017,22.64486]
[1778072533381,40.33,82094.86,91.5,0.43638,0.00017,22.64486]
[1778072533397,40.33,82094.86,91.5,0.43638,0.00017,22.64486]
[1778072533450,40.33,82094.86,91.5,0.43638,0.00017,22.64486]
[1778072533606,40.33,82094.86,91.5,0.43638,0.00017,22.64486]
[1778072533649,40.33,82100.39,91.5,0.43732,0.00017,22.65498]
[1778072534781,40.33,82100.39,91.5,0.43732,0.00017,22.65498]
[1778072536923,40.33,82102.46,91.5,0.43767,0.00017,22.65873]
[1778072537153,40.33,82102.78,91.5,0.43772,0.00017,22.6593]
[1778072537878,40.33,82102.78,91.5,0.43772,0.00017,22.6593]
[1778072537965,40.33,82100.47,91.5,0.43733,0.00017,22.6551]
[1778072538341,40.33,82100.47,91.5,0.43733,0.00017,22.6551]
[1778072540798,40.33,82100.41,91.5,0.43731,0.00017,22.65495]
[1778072541298,40.33,82099.46,91.5,0.43715,0.00017,22.65321]
[1778072541308,40.33,82099.46,91.5,0.43715,0.00017,22.65321]
[1778072541659,40.33,82099.46,91.5,0.43715,0.00017,22.65321]
[1778072541959,40.33,82099.46,91.5,0.43715,0.00017,22.65321]
[1778072541965,40.33,82102.22,91.5,0.43762,0.00017,22.65821]
[1778072542081,40.33,82102.22,91.5,0.43762,0.00017,22.65821]
[1778072542104,40.33,82102.22,91.5,0.43762,0.00017,22.65821]
[1778072542123,40.33,82102.22,91.5,0.43762,0.00017,22.65821]
[1778072542885,40.33,82102.22,91.5,0.43762,0.00017,22.65821]
[1778072542986,40.33,82110.01,91.5,0.43894,0.00017,22.67219]
[1778072546592,40.33,82109.66,91.5,0.43888,0.00017,22.67154]
[1778072546846,40.33,82109.66,91.5,0.43888,0.00017,22.67154]
[1778072548839,40.32,82111.82,91.5,0.43925,0.00017,22.67536]
[1778072549707,40.32,82113.32,91.5,0.4395,0.00017,22.678]
[1778072549830,40.32,82113.32,91.5,0.4395,0.00017,22.678]
[1778072550356,40.32,82114.33,91.5,0.43967,0.00017,22.67977]
[1778072551781,40.32,82125.14,91.5,0.44149,0.00017,22.69403]
[1778072553795,40.32,82132.06,91.5,0.44267,0.00017,22.70579]
[1778072555624,40.32,82132.44,91.5,0.44273,0.00017,22.70641]
[1778072555833,40.32,82132.44,91.5,0.44273,0.00017,22.70641]
[1778072556725,40.32,82132.48,91.5,0.44274,0.00017,22.70646]
[1778072561851,40.31,82138.21,91.5,0.4437,0.00017,22.71597]
[1778072564872,40.31,82143.85,91.5,0.44466,0.00017,22.72525]
[1778072569907,40.3,82146.5,91.5,0.4451,0.00017,22.72955]
[1778072570749,40.3,82146.5,91.5,0.4451,0.00017,22.72955]
[1778072571645,40.3,82147.69,91.5,0.44531,0.00017,22.73148]
[1778072571812,40.3,82147.69,91.5,0.44531,0.00017,22.73148]
[1778072571893,40.3,82147.69,91.5,0.44531,0.00017,22.73148]
[1778072571909,40.3,82147.69,91.5,0.44531,0.00017,22.73148]
[1778072572094,40.3,82149.8,91.5,0.44566,0.00017,22.73487]
[1778072572104,40.3,82149.8,91.5,0.44566,0.00017,22.73487]
[1778072572611,40.3,82149.8,91.5,0.44566,0.00017,22.73487]
[1778072573218,40.3,82151.04,91.5,0.44587,0.00017,22.73685]
[1778072573291,40.3,82151.04,91.5,0.44587,0.00017,22.73685]
[1778072575107,40.3,82150.07,91.5,0.4457,0.00017,22.73523]
[1778072580984,40.29,82149.27,91.5,0.44554,0.00017,22.7338]
[1778072585013,40.28,82155.14,91.5,0.44653,0.00017,22.74314]
[1778072585416,40.28,82155.14,91.5,0.44653,0.00017,22.74314]
[1778072585555,40.28,82155.14,91.5,0.44653,0.00017,22.74314]
[1778072585839,40.28,82155.14,91.5,0.44653,0.00017,22.74314]
[1778072585949,40.28,82155.14,91.5,0.44653,0.00017,22.74314]
[1778072586020,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072586102,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072586547,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072586939,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072586944,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072586960,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072586979,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072587025,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072587075,40.28,82157.96,91.5,0.44701,0.00017,22.7476]
[1778072587037,40.28,82167.49,91.5,0.44864,0.00017,22.76251]
[1778072587371,40.28,82167.49,91.5,0.44864,0.00017,22.76251]
[1778072587747,40.28,82167.49,91.5,0.44864,0.00017,22.76251]
[1778072588039,40.27,82173.98,91.5,0.44974,0.00017,22.77245]
[1778072593074,40.26,82173.85,91.5,0.4497,0.00017,22.77209]
[1778072593159,40.26,82173.85,91.5,0.4497,0.00017,22.77209]
[1778072598228,40.26,82172.23,91.5,0.44942,0.00017,22.76958]
[1778072598279,40.26,82172.23,91.5,0.44942,0.00017,22.76958]
[1778072598282,40.26,82172.23,91.5,0.44942,0.00017,22.76958]
[1778072598290,40.26,82172.23,91.5,0.44942,0.00017,22.76958]
[1778072601204,40.25,82167.9,91.5,0.44867,0.00017,22.76289]
[1778072601232,40.25,82167.9,91.5,0.44867,0.00017,22.76289]
[1778072603737,40.25,82168.01,91.5,0.44869,0.00017,22.76304]
[1778072606626,40.25,82167.91,91.5,0.44867,0.00017,22.76286]
[1778072606782,40.25,82167.91,91.5,0.44867,0.00017,22.76286]
[1778072607691,40.25,82167.98,106.5,0.44868,0.00017,22.76295]
[1778072609017,40.25,82170.18,106.5,0.44905,0.00017,22.76633]
[1778072609044,40.25,82170.18,106.5,0.44905,0.00017,22.76633]
[1778072609383,40.25,82172.94,106.5,0.44952,0.00017,22.77054]
[1778072609714,40.24,82184.93,106.5,0.45157,0.00017,22.78851]
[1778072610835,40.24,82184.93,106.5,0.45157,0.00017,22.78851]
[1778072610876,40.24,82184.93,106.5,0.45157,0.00017,22.78851]
[1778072610901,40.24,82184.93,106.5,0.45157,0.00017,22.78851]
[1778072611062,40.24,82184.93,106.5,0.45157,0.00017,22.78851]
[1778072611082,40.24,82193.26,106.5,0.45298,0.00017,22.79614]
[1778072611353,40.24,82193.26,106.5,0.45298,0.00017,22.79614]
[1778072612374,40.24,82198.28,106.5,0.45384,0.00017,22.8033]
[1778072612629,40.24,82203.61,106.5,0.45475,0.00017,22.81079]
[1778072614341,40.24,82203.93,106.5,0.4548,0.00017,22.81123]
[1778072616900,40.23,82203.55,106.5,0.45473,0.00017,22.81065]
[1778072617900,40.23,82203.2,106.5,0.45467,0.00017,22.81014]
[1778072617988,40.23,82203.17,106.5,0.45466,0.00017,22.81008]
[1778072618261,40.23,82203.17,106.5,0.45466,0.00017,22.81008]
[1778072618772,40.23,82203.17,106.5,0.45466,0.00017,22.81008]
[1778072619418,40.23,82205.57,106.5,0.45507,0.00017,22.81342]
[1778072625299,40.23,82205.69,106.5,0.45509,0.00017,22.81357]
[1778072627608,40.23,82205.42,106.5,0.45504,0.00017,22.81318]
[1778072627633,40.23,82205.42,106.5,0.45504,0.00017,22.81318]
[1778072628223,40.23,82204.66,106.5,0.45491,0.00017,22.81212]
[1778072628655,40.23,82204.66,106.5,0.45491,0.00017,22.81212]
[1778072628676,40.22,82203.07,106.5,0.45463,0.00017,22.8099]
[1778072629556,40.22,82203.07,106.5,0.45463,0.00017,22.8099]
[1778072633377,40.22,82199.41,106.5,0.45401,0.00017,22.80472]
[1778072633383,40.22,82199.41,106.5,0.45401,0.00017,22.80472]
[1778072633478,40.22,82198.28,106.5,0.45381,0.00017,22.80312]
[1778072635437,40.22,82198.19,106.5,0.4538,0.00017,22.80299]
[1778072635503,40.22,82197.79,106.5,0.45373,0.00017,22.80242]
[1778072642423,40.22,82196.77,106.5,0.45355,0.00017,22.80093]
[1778072643659,40.22,82196.77,106.5,0.45355,0.00017,22.80093]
[1778072643833,40.22,82196.77,106.5,0.45355,0.00017,22.80093]
[1778072643929,40.22,82196.21,106.5,0.45345,0.00017,22.80012]
[1778072645424,40.22,82200.63,106.5,0.45421,0.00017,22.8064]
[1778072645434,40.22,82200.63,106.5,0.45421,0.00017,22.8064]
[1778072646328,40.22,82202.7,106.5,0.45456,0.00017,22.80931]
[1778072649730,40.22,82201.06,106.5,0.45428,0.00017,22.807]
[1778072650911,40.22,82200.05,106.5,0.45411,0.00017,22.80557]
[1778072651735,40.22,82201.51,106.5,0.45436,0.00017,22.80763]
[1778072651753,40.22,82201.51,106.5,0.45436,0.00017,22.80763]
[1778072651767,40.22,82201.51,106.5,0.45436,0.00017,22.80763]
[1778072651919,40.22,82201.51,106.5,0.45436,0.00017,22.80763]
[1778072651939,40.22,82201.51,106.5,0.45436,0.00017,22.80763]
[1778072652047,40.22,82201.08,106.5,0.45428,0.00017,22.80702]
[1778072652217,40.22,82201.08,106.5,0.45428,0.00017,22.80702]
[1778072652919,40.21,82193.09,106.5,0.45291,0.00017,22.79561]
[1778072653469,40.21,82193.09,106.5,0.45291,0.00017,22.79561]
[1778072653501,40.21,82184.11,106.5,0.45137,0.00017,22.78249]
[1778072655484,40.21,82183.3,106.5,0.45123,0.00017,22.78128]
[1778072655539,40.21,82183.3,106.5,0.45123,0.00017,22.78128]
[1778072655571,40.21,82177.48,106.5,0.45024,0.00017,22.77256]
[1778072658536,40.21,82172.13,106.5,0.44932,0.00017,22.76443]
[1778072659239,40.21,82172.13,106.5,0.44932,0.00017,22.76443]
[1778072659244,40.21,82172.13,106.5,0.44932,0.00017,22.76443]
[1778072662527,40.21,82165.97,106.5,0.44827,0.00017,22.75492]
[1778072663864,40.21,82169.4,106.5,0.44886,0.00017,22.76024]
[1778072669614,40.21,82173.82,106.5,0.44961,0.00017,22.76703]
[1778072670269,40.21,82173.82,106.5,0.44961,0.00017,22.76703]
[1778072675657,40.22,82172.49,106.5,0.44938,0.00017,22.7605]
[1778072677803,40.22,82172.77,106.5,0.44942,0.00017,22.76093]
[1778072677808,40.22,82172.77,106.5,0.44942,0.00017,22.76093]
[1778072677812,40.22,82172.77,106.5,0.44942,0.00017,22.76093]
[1778072677865,40.22,82172.77,106.5,0.44942,0.00017,22.76093]
[1778072677918,40.22,82172.77,106.5,0.44942,0.00017,22.76093]
[1778072678917,40.22,82173.15,106.5,0.44949,0.00017,22.76151]
[1778072680008,40.22,82185.69,106.5,0.45164,0.00017,22.78033]
[1778072680356,40.22,82185.69,106.5,0.45164,0.00017,22.78033]
[1778072684091,40.22,82192.98,106.5,0.45288,0.00017,22.79096]
[1778072687188,40.21,82194.14,106.5,0.45308,0.00017,22.79262]
[1778072691928,40.21,82192.12,106.5,0.45273,0.00017,22.78968]
[1778072691943,40.21,82192.12,106.5,0.45273,0.00017,22.78968]
[1778072692241,40.21,82192.02,106.5,0.45271,0.00017,22.78953]
[1778072692393,40.21,82192.02,106.5,0.45271,0.00017,22.78953]
[1778072692519,40.21,82192.02,106.5,0.45271,0.00017,22.78953]
[1778072692691,40.21,82192.02,106.5,0.45271,0.00017,22.78953]
[1778072692823,40.21,82192.02,106.5,0.45271,0.00017,22.78953]
[1778072693016,40.21,82192.02,106.5,0.45271,0.00017,22.78953]
[1778072693147,40.21,82192.02,106.5,0.45271,0.00017,22.78953]
[1778072693190,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072693221,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072693255,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072693500,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072693630,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072693697,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072693980,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072694069,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072694130,40.21,82162.97,106.5,0.44774,0.00017,22.74571]
[1778072694120,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072694268,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072694305,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072694328,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072694432,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072694730,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072694738,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072694864,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072694932,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072695035,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072695162,40.21,82124.98,106.5,0.44125,0.00017,22.68311]
[1778072695166,40.21,82111.59,106.5,0.43897,0.00017,22.65963]
[1778072695216,40.21,82111.59,106.5,0.43897,0.00017,22.65963]
[1778072695259,40.21,82111.59,106.5,0.43897,0.00017,22.65963]
[1778072695311,40.21,82111.59,106.5,0.43897,0.00017,22.65963]
[1778072695332,40.21,82111.59,106.5,0.43897,0.00017,22.65963]
[1778072696034,40.21,82111.59,106.5,0.43897,0.00017,22.65963]
[1778072696101,40.21,82109.38,106.5,0.43859,0.00017,22.65567]
[1778072696693,40.21,82109.38,106.5,0.43859,0.00017,22.65567]
[1778072696981,40.21,82109.38,106.5,0.43859,0.00017,22.65567]
[1778072697124,40.21,82109.38,106.5,0.43859,0.00017,22.65567]
[1778072697656,40.21,82112.86,106.5,0.43918,0.00017,22.66187]
[1778072697727,40.21,82112.86,106.5,0.43918,0.00017,22.66187]
[1778072697759,40.21,82112.86,106.5,0.43918,0.00017,22.66187]
[1778072697859,40.21,82112.86,106.5,0.43918,0.00017,22.66187]
[1778072697933,40.21,82112.86,106.5,0.43918,0.00017,22.66187]
[1778072697943,40.21,82112.86,106.5,0.43918,0.00017,22.66187]
[1778072698134,40.21,82112.86,106.5,0.43918,0.00017,22.66187]
[1778072698140,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072698592,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072698651,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072698722,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072698738,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072698772,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072698799,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072698808,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072698867,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072699093,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072699140,40.21,82119.36,106.5,0.44029,0.00017,22.67333]
[1778072699148,40.21,82107.89,106.5,0.43833,0.00017,22.65293]
[1778072699262,40.21,82107.89,106.5,0.43833,0.00017,22.65293]
[1778072699321,40.21,82107.89,106.5,0.43833,0.00017,22.65293]
[1778072699848,40.21,82092.56,106.5,0.43571,0.00017,22.62488]
[1778072700727,40.21,82092.56,106.5,0.43571,0.00017,22.62488]
[1778072700857,40.21,82086.79,106.5,0.43473,0.00017,22.61407]
[1778072702367,40.21,82086.03,106.5,0.4346,0.00017,22.61265]
[1778072703044,40.21,82086.03,106.5,0.4346,0.00017,22.61265]
[1778072703184,40.21,82086.03,106.5,0.4346,0.00017,22.61265]
[1778072703107,40.21,82080.31,106.5,0.43363,0.00017,22.60179]
[1778072703534,40.21,82080.31,106.5,0.43363,0.00017,22.60179]
[1778072703556,40.21,82080.31,106.5,0.43363,0.00017,22.60179]
[1778072703698,40.21,82080.31,106.5,0.43363,0.00017,22.60179]
[1778072703908,40.21,82080.31,106.5,0.43363,0.00017,22.60179]
[1778072703999,40.21,82071.5,106.5,0.43213,0.00017,22.58482]
[1778072704367,40.21,82071.5,106.5,0.43213,0.00017,22.58482]
[1778072706101,40.21,82071.27,106.5,0.43209,0.00017,22.58437]
[1778072706104,40.21,82071.27,106.5,0.43209,0.00017,22.58437]
[1778072706125,40.21,82071.27,106.5,0.43209,0.00017,22.58437]
[1778072706131,40.21,82071.27,106.5,0.43209,0.00017,22.58437]
[1778072706153,40.21,82071.27,106.5,0.43209,0.00017,22.58437]
[1778072706285,40.21,82068.24,106.5,0.43157,0.00017,22.57846]
[1778072706899,40.21,82068.24,106.5,0.43157,0.00017,22.57846]
[1778072706932,40.21,82068.24,106.5,0.43157,0.00017,22.57846]
[1778072707231,40.21,82073.8,106.5,0.43252,0.00017,22.58929]
[1778072708185,40.21,82073.8,106.5,0.43252,0.00017,22.58929]
[1778072708225,40.21,82073.8,106.5,0.43252,0.00017,22.58929]
[1778072708421,40.21,82077.04,106.5,0.43307,0.00017,22.59556]
[1778072708475,40.21,82077.04,106.5,0.43307,0.00017,22.59556]
[1778072708914,40.21,82091.89,106.5,0.4356,0.00017,22.62368]
[1778072709414,40.21,82091.89,106.5,0.4356,0.00017,22.62368]
[1778072709512,40.21,82091.89,106.5,0.4356,0.00017,22.62368]
[1778072711386,40.21,82100.31,106.5,0.43704,0.00017,22.63924]
[1778072713108,40.21,82100.61,106.5,0.43709,0.00017,22.63978]
[1778072713822,40.21,82100.76,106.5,0.43711,0.00017,22.64004]
[1778072713948,40.21,82100.76,106.5,0.43711,0.00017,22.64004]
[1778072714556,40.21,82105.23,106.5,0.43787,0.00017,22.64815]
[1778072715919,40.21,82106.51,106.5,0.43809,0.00017,22.65045]
[1778072716485,40.21,82107.97,106.5,0.43834,0.00017,22.65307]
[1778072716989,40.21,82107.97,106.5,0.43834,0.00017,22.65307]
[1778072721309,40.2,82108.45,106.5,0.43841,0.00017,22.65385]
[1778072722417,40.2,82108.83,106.5,0.43847,0.00017,22.65451]
[1778072722676,40.2,82108.83,106.5,0.43847,0.00017,22.65451]
[1778072722838,40.2,82108.83,106.5,0.43847,0.00017,22.65451]
[1778072723081,40.2,82101.37,106.5,0.4372,0.00017,22.641]
[1778072724022,40.2,82094.62,106.5,0.43605,0.00017,22.62857]
[1778072724628,40.2,82094.62,106.5,0.43605,0.00017,22.62857]
[1778072724643,40.2,82094.62,106.5,0.43605,0.00017,22.62857]
[1778072724656,40.2,82094.62,106.5,0.43605,0.00017,22.62857]
[1778072724662,40.2,82094.62,106.5,0.43605,0.00017,22.62857]
[1778072724696,40.2,82094.62,106.5,0.43605,0.00017,22.62857]
[1778072724808,40.2,82094.62,106.5,0.43605,0.00017,22.62857]
[1778072725029,40.2,82083.09,106.5,0.43408,0.00017,22.60692]
[1778072726137,40.2,82072.19,106.5,0.43222,0.00017,22.58593]
[1778072726399,40.2,82072.19,106.5,0.43222,0.00017,22.58593]
[1778072730391,40.19,82066.44,106.5,0.43124,0.00017,22.57463]
[1778072730565,40.19,82066.44,106.5,0.43124,0.00017,22.57463]
[1778072736169,40.19,82063.63,106.5,0.43074,0.00017,22.5645]
[1778072736171,40.19,82063.63,106.5,0.43074,0.00017,22.5645]
[1778072742151,40.19,82066.76,106.5,0.43127,0.00017,22.57063]
[1778072743746,40.19,82065.87,106.5,0.43111,0.00017,22.56887]
[1778072746910,40.19,82068.66,106.5,0.43159,0.00017,22.57434]
[1778072748910,40.19,82061.87,106.5,0.43043,0.00017,22.56091]
[1778072749815,40.19,82062.22,106.5,0.43049,0.00017,22.5616]
[1778072751228,40.19,82061.77,106.5,0.43041,0.00017,22.5607]
[1778072756251,40.18,82060.39,106.5,0.43017,0.00017,22.55793]
[1778072756838,40.18,82060.39,106.5,0.43017,0.00017,22.55793]
[1778072756846,40.18,82060.39,106.5,0.43017,0.00017,22.55793]
[1778072757258,40.18,82058.46,106.5,0.42985,0.00017,22.55407]
[1778072759355,40.18,82059.45,106.5,0.43001,0.00017,22.55601]
[1778072761958,40.18,82059.06,106.5,0.42994,0.00017,22.55521]
[1778072762275,40.18,82059.06,106.5,0.42994,0.00017,22.55521]
[1778072762706,40.18,82058.32,106.5,0.42981,0.00017,22.55368]
[1778072762718,40.18,82058.32,106.5,0.42981,0.00017,22.55368]
[1778072762739,40.18,82058.32,106.5,0.42981,0.00017,22.55368]
[1778072762801,40.18,82058.32,106.5,0.42981,0.00017,22.55368]
[1778072762824,40.18,82058.32,106.5,0.42981,0.00017,22.55368]
[1778072762963,40.18,82058.32,106.5,0.42981,0.00017,22.55368]
[1778072763024,40.18,82058.32,106.5,0.42981,0.00017,22.55368]
[1778072763048,40.18,82058.32,106.5,0.42981,0.00017,22.55368]
[1778072763394,40.18,82056.47,106.5,0.42949,0.00017,22.54995]
[1778072763478,40.18,82048.89,106.5,0.4282,0.00017,22.53459]
[1778072764718,40.18,82048.89,106.5,0.4282,0.00017,22.53459]
[1778072764857,40.18,82048.89,106.5,0.4282,0.00017,22.53459]
[1778072764958,40.18,82041.69,106.5,0.42698,0.00017,22.51973]
[1778072765332,40.18,82041.69,106.5,0.42698,0.00017,22.51973]
[1778072769677,40.17,82041.35,106.5,0.42691,0.00017,22.51894]
[1778072771032,40.17,82040.44,106.5,0.42675,0.00017,22.51703]
[1778072771095,40.17,82040.44,106.5,0.42675,0.00017,22.51703]
[1778072771405,40.17,82036.97,106.5,0.42616,0.00017,22.50974]
[1778072771426,40.17,82036.97,106.5,0.42616,0.00017,22.50974]
[1778072771443,40.17,82036.97,106.5,0.42616,0.00017,22.50974]
[1778072771619,40.17,82036.97,106.5,0.42616,0.00017,22.50974]
[1778072771684,40.17,82036.97,106.5,0.42616,0.00017,22.50974]
[1778072772019,40.17,82036.97,106.5,0.42616,0.00017,22.50974]
[1778072772135,40.17,82036.97,106.5,0.42616,0.00017,22.50974]
[1778072772530,40.17,82032.44,106.5,0.42538,0.00017,22.50018]
[1778072772564,40.17,82032.44,106.5,0.42538,0.00017,22.50018]
[1778072772976,40.17,82032.44,106.5,0.42538,0.00017,22.50018]
[1778072773185,40.17,82032.44,106.5,0.42538,0.00017,22.50018]
[1778072773342,40.17,82030.22,106.5,0.425,0.00017,22.49546]
[1778072773398,40.17,82030.22,106.5,0.425,0.00017,22.49546]
[1778072773464,40.17,82030.22,106.5,0.425,0.00017,22.49546]
[1778072773716,40.17,82030.22,106.5,0.425,0.00017,22.49546]
[1778072773737,40.17,82030.22,106.5,0.425,0.00017,22.49546]
[1778072773805,40.17,82030.22,106.5,0.425,0.00017,22.49546]
[1778072774077,40.17,82030.22,106.5,0.425,0.00017,22.49546]
[1778072774289,40.17,82030.22,106.5,0.425,0.00017,22.49546]
[1778072774163,40.17,82044.06,106.5,0.42736,0.00017,22.52439]
[1778072774426,40.17,82044.06,106.5,0.42736,0.00017,22.52439]
[1778072774691,40.17,82044.06,106.5,0.42736,0.00017,22.52439]
[1778072774710,40.17,82044.06,106.5,0.42736,0.00017,22.52439]
[1778072774865,40.17,82044.06,106.5,0.42736,0.00017,22.52439]
[1778072774872,40.17,82044.06,106.5,0.42736,0.00017,22.52439]
[1778072774931,40.17,82044.06,106.5,0.42736,0.00017,22.52439]
[1778072775103,40.17,82044.06,106.5,0.42736,0.00017,22.52439]
[1778072775132,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072775342,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072775366,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072775542,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072775750,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072775775,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072775808,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072776037,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072776055,40.16,82056.96,106.5,0.42955,0.00017,22.55064]
[1778072776111,40.16,82050.0,106.5,0.42836,0.00017,22.53651]
[1778072776954,40.16,82050.0,106.5,0.42836,0.00017,22.53651]
[1778072777032,40.16,82050.0,106.5,0.42836,0.00017,22.53651]
[1778072777046,40.16,82050.0,106.5,0.42836,0.00017,22.53651]
[1778072777290,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072777434,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072777608,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072777833,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072777920,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072777960,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072778050,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072778165,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072778182,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072778204,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072778255,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072778283,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072778295,40.16,82031.08,106.5,0.42514,0.00017,22.49717]
[1778072778290,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072778359,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072778369,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072778636,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072778853,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072778896,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072778911,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072779034,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072779170,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072779220,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072779228,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072779235,40.16,82022.46,106.5,0.42367,0.00017,22.47875]
[1778072779248,40.16,82043.54,106.5,0.42725,0.00017,22.52318]
[1778072779904,40.16,82043.54,106.5,0.42725,0.00017,22.52318]
[1778072779957,40.16,82043.54,106.5,0.42725,0.00017,22.52318]
[1778072780273,40.16,82043.54,106.5,0.42725,0.00017,22.52318]
[1778072780058,40.16,82057.37,106.5,0.42961,0.00017,22.55133]
[1778072780371,40.16,82057.37,106.5,0.42961,0.00017,22.55133]
[1778072780406,40.16,82057.37,106.5,0.42961,0.00017,22.55133]
[1778072782994,40.15,82057.6,106.5,0.42964,0.00017,22.55173]
[1778072782998,40.15,82057.6,106.5,0.42964,0.00017,22.55173]
[1778072783060,40.15,82057.6,106.5,0.42964,0.00017,22.55173]
[1778072783097,40.15,82057.6,106.5,0.42964,0.00017,22.55173]
[1778072783241,40.15,82057.6,106.5,0.42964,0.00017,22.55173]
[1778072783466,40.15,82057.49,106.5,0.42962,0.00017,22.55149]
[1778072783564,40.15,82057.49,106.5,0.42962,0.00017,22.55149]
[1778072783654,40.15,82057.49,106.5,0.42962,0.00017,22.55149]
[1778072783829,40.15,82057.49,106.5,0.42962,0.00017,22.55149]
[1778072784273,40.15,82057.49,106.5,0.42962,0.00017,22.55149]
[1778072784258,40.15,82039.98,106.5,0.42664,0.00017,22.51566]
[1778072784396,40.15,82039.98,106.5,0.42664,0.00017,22.51566]
[1778072784435,40.15,82039.98,106.5,0.42664,0.00017,22.51566]
[1778072784676,40.15,82024.31,106.5,0.42397,0.00017,22.48255]
[1778072785748,40.15,82024.31,106.5,0.42397,0.00017,22.48255]
[1778072785763,40.15,82024.31,106.5,0.42397,0.00017,22.48255]
[1778072785791,40.15,82024.31,106.5,0.42397,0.00017,22.48255]
[1778072785984,40.15,82024.31,106.5,0.42397,0.00017,22.48255]
[1778072786273,40.15,82024.31,106.5,0.42397,0.00017,22.48255]
[1778072786297,40.15,82024.31,106.5,0.42397,0.00017,22.48255]
[1778072786283,40.15,82021.13,106.5,0.42343,0.00017,22.47567]
[1778072786482,40.15,82021.13,106.5,0.42343,0.00017,22.47567]
[1778072786539,40.15,82021.13,106.5,0.42343,0.00017,22.47567]
[1778072787890,40.15,82019.81,106.5,0.4232,0.00017,22.47282]
[1778072788016,40.15,82019.81,106.5,0.4232,0.00017,22.47282]
[1778072788119,40.15,82019.81,106.5,0.4232,0.00017,22.47282]
[1778072788167,40.15,82009.77,106.5,0.4215,0.00017,22.45088]
[1778072789035,40.15,82009.77,106.5,0.4215,0.00017,22.45088]
[1778072789058,40.15,82009.77,106.5,0.4215,0.00017,22.45088]
[1778072790197,40.15,82009.32,106.5,0.42142,0.00017,22.44986]
[1778072791528,40.15,82008.1,106.5,0.42121,0.00017,22.44715]
[1778072793093,40.15,82008.42,106.5,0.42124,0.00017,22.44329]
[1778072796723,40.15,82013.89,106.4,0.42217,0.00017,22.45526]
[1778072798464,40.14,82016.83,106.4,0.42267,0.00017,22.46165]
[1778072798468,40.14,82016.83,106.4,0.42267,0.00017,22.46165]
[1778072799289,40.14,82016.83,106.4,0.42267,0.00017,22.46165]
[1778072798563,40.14,82016.06,106.4,0.42253,0.00017,22.45995]
[1778072799632,40.14,82016.06,106.4,0.42253,0.00017,22.45995]
[1778072800529,40.14,82016.73,106.4,0.42265,0.00017,22.4614]
[1778072801371,40.14,82017.32,106.4,0.42275,0.00017,22.4627]
[1778072801455,40.14,82017.32,106.4,0.42275,0.00017,22.4627]
[1778072802593,40.14,82016.09,106.4,0.42254,0.00017,22.46003]
[1778072803958,40.14,82016.41,106.4,0.42259,0.00017,22.46073]
[1778072804333,40.14,82016.41,106.4,0.42259,0.00017,22.46073]
[1778072804428,40.14,82021.53,106.4,0.42346,0.00017,22.47183]
[1778072804678,40.14,82021.53,106.4,0.42346,0.00017,22.47183]
[1778072806472,40.14,82028.34,106.4,0.42462,0.00017,22.48641]
[1778072806636,40.14,82028.34,106.4,0.42462,0.00017,22.48641]
[1778072806672,40.14,82028.34,106.4,0.42462,0.00017,22.48641]
[1778072807546,40.14,82029.39,106.4,0.4248,0.00017,22.48864]
[1778072807676,40.14,82029.39,106.4,0.4248,0.00017,22.48864]
[1778072807941,40.14,82029.39,106.4,0.4248,0.00017,22.48864]
[1778072808312,40.14,82029.39,106.4,0.4248,0.00017,22.48864]
[1778072808336,40.14,82036.4,106.4,0.42599,0.00017,22.50341]
[1778072809631,40.14,82039.75,106.4,0.42656,0.00017,22.51041]
[1778072810045,40.14,82039.75,106.4,0.42656,0.00017,22.51041]
[1778072810789,40.14,82039.52,106.4,0.42652,0.00017,22.50989]
[1778072811440,40.14,82034.44,106.4,0.42565,0.00017,22.49923]
[1778072811518,40.14,82034.44,106.4,0.42565,0.00017,22.49923]
[1778072811529,40.14,82034.44,106.4,0.42565,0.00017,22.49923]
[1778072811608,40.14,82034.44,106.4,0.42565,0.00017,22.49923]
[1778072811680,40.14,82034.44,106.4,0.42565,0.00017,22.49923]
[1778072811746,40.14,82027.54,106.4,0.42448,0.00017,22.48461]
[1778072813677,40.14,82015.86,106.4,0.42249,0.00017,22.45945]
[1778072816929,40.14,82014.89,106.4,0.42233,0.00017,22.45738]
[1778072818713,40.14,82022.97,106.4,0.42371,0.00017,22.47491]
[1778072822278,40.14,82022.71,106.4,0.42366,0.00017,22.47434]
[1778072822776,40.14,82022.46,106.4,0.42362,0.00017,22.47378]
[1778072822781,40.14,82022.46,106.4,0.42362,0.00017,22.47378]
[1778072822863,40.14,82024.96,106.4,0.42404,0.00017,22.47915]
[1778072824877,40.14,82022.62,106.4,0.42364,0.00017,22.47411]
[1778072825442,40.14,82021.17,106.4,0.42339,0.00017,22.47095]
[1778072827746,40.14,82013.21,106.4,0.42204,0.00017,22.45361]
[1778072830387,40.14,82007.23,106.4,0.42102,0.00017,22.44038]
[1778072831420,40.14,82007.12,106.4,0.421,0.00017,22.44012]
[1778072831502,40.14,82007.12,106.4,0.421,0.00017,22.44012]
[1778072831538,40.14,82007.12,106.4,0.421,0.00017,22.44012]
[1778072831615,40.14,82007.12,106.4,0.421,0.00017,22.44012]
[1778072833543,40.13,82000.58,106.4,0.41988,0.00017,22.4255]
[1778072833549,40.13,82000.58,106.4,0.41988,0.00017,22.4255]
[1778072833677,40.13,82000.58,106.4,0.41988,0.00017,22.4255]
[1778072833692,40.13,82000.58,106.4,0.41988,0.00017,22.4255]
[1778072833739,40.13,82000.58,106.4,0.41988,0.00017,22.4255]
[1778072834013,40.13,82000.58,106.4,0.41988,0.00017,22.4255]
[1778072834179,40.13,82000.58,106.4,0.41988,0.00017,22.4255]
[1778072834286,40.13,82000.58,106.4,0.41988,0.00017,22.4255]
[1778072834746,40.13,81998.57,106.4,0.41954,0.00017,22.42094]
[1778072835138,40.13,81998.57,106.4,0.41954,0.00017,22.42094]
[1778072836628,40.13,81997.78,106.4,0.4194,0.00017,22.41914]
[1778072837787,40.13,81999.03,106.4,0.41961,0.00017,22.42194]
[1778072837954,40.13,81999.03,106.4,0.41961,0.00017,22.42194]
[1778072837956,40.13,81999.03,106.4,0.41961,0.00017,22.42194]
[1778072838063,40.13,81999.03,106.4,0.41961,0.00017,22.42194]
[1778072838861,40.13,81990.66,106.4,0.41819,0.00017,22.40295]
[1778072841925,40.13,81986.64,106.4,0.41751,0.00017,22.39372]
[1778072842086,40.13,81979.76,106.4,0.41634,0.00017,22.37781]
[1778072844957,40.13,81977.64,106.4,0.41598,0.00017,22.37282]
[1778072844997,40.13,81977.64,106.4,0.41598,0.00017,22.37282]
[1778072846018,40.13,81977.25,106.4,0.41591,0.00017,22.37189]
[1778072846043,40.13,81977.25,106.4,0.41591,0.00017,22.37189]
[1778072846816,40.13,81974.35,106.4,0.41542,0.00017,22.36511]
[1778072847020,40.13,81974.35,106.4,0.41542,0.00017,22.36511]
[1778072847034,40.13,81974.35,106.4,0.41542,0.00017,22.36511]
[1778072847250,40.13,81974.35,106.4,0.41542,0.00017,22.36511]
[1778072847307,40.13,81974.35,106.4,0.41542,0.00017,22.36511]
[1778072847303,40.13,81965.48,106.4,0.41392,0.00017,22.34411]
[1778072847415,40.13,81965.48,106.4,0.41392,0.00017,22.34411]
[1778072847481,40.13,81965.48,106.4,0.41392,0.00017,22.34411]
[1778072847504,40.13,81965.48,106.4,0.41392,0.00017,22.34411]
[1778072847900,40.13,81965.48,106.4,0.41392,0.00017,22.34411]
[1778072848062,40.13,81965.48,106.4,0.41392,0.00017,22.34411]
[1778072848091,40.13,81957.58,106.4,0.41258,0.00017,22.32515]
[1778072848934,40.13,81951.93,106.4,0.41162,0.00017,22.31143]
[1778072849850,40.13,81951.93,106.4,0.41162,0.00017,22.31143]
[1778072850007,40.13,81951.93,106.4,0.41162,0.00017,22.31143]
[1778072850297,40.13,81951.93,106.4,0.41162,0.00017,22.31143]
[1778072850068,40.13,81956.21,106.4,0.41234,0.00017,22.32177]
[1778072850948,40.12,81958.6,106.4,0.41275,0.00017,22.3275]
[1778072852493,40.12,81958.86,106.4,0.41277,0.00017,22.3235]
[1778072856180,40.12,81961.42,106.4,0.41319,0.00017,22.3295]
[1778072856212,40.12,81961.42,106.4,0.41319,0.00017,22.3295]
[1778072858807,40.11,81952.28,106.4,0.41163,0.00017,22.30721]
[1778072859213,40.11,81952.28,106.4,0.41163,0.00017,22.30721]
[1778072860615,40.11,81952.08,106.4,0.41159,0.00017,22.30663]
[1778072861856,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072861900,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072861928,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072861935,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072861942,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072862232,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072862325,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072862368,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072862411,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072862422,40.11,81952.62,106.4,0.41167,0.00017,22.30786]
[1778072862497,40.11,81947.88,106.4,0.41086,0.00017,22.29621]
[1778072862552,40.11,81947.88,106.4,0.41086,0.00017,22.29621]
[1778072862753,40.11,81947.88,106.4,0.41086,0.00017,22.29621]
[1778072862758,40.11,81947.88,106.4,0.41086,0.00017,22.29621]
[1778072863057,40.11,81947.88,106.4,0.41086,0.00017,22.29621]
[1778072863134,40.11,81947.88,106.4,0.41086,0.00017,22.29621]
[1778072863324,40.11,81947.88,106.4,0.41086,0.00017,22.29621]
[1778072863345,40.11,81947.88,106.4,0.41086,0.00017,22.29621]
[1778072863343,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072863451,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072863484,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072863542,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072863605,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072863702,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072863894,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072864153,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072864162,40.1,81924.5,106.4,0.40691,0.00017,22.23764]
[1778072864190,40.1,81913.37,106.4,0.40503,0.00017,22.20899]
[1778072864446,40.1,81913.37,106.4,0.40503,0.00017,22.20899]
[1778072864899,40.1,81913.37,106.4,0.40503,0.00017,22.20899]
[1778072864902,40.1,81913.37,106.4,0.40503,0.00017,22.20899]
[1778072865315,40.1,81913.37,106.4,0.40503,0.00017,22.20899]
[1778072865320,40.1,81913.37,106.4,0.40503,0.00017,22.20899]
[1778072865382,40.1,81913.37,106.4,0.40503,0.00017,22.20899]
[1778072866330,40.1,81911.08,106.4,0.40464,0.00017,22.20299]
[1778072866405,40.1,81911.08,106.4,0.40464,0.00017,22.20299]
[1778072866518,40.08,81910.73,106.4,0.40453,0.00017,22.20139]
[1778072866543,40.08,81910.73,106.4,0.40453,0.00017,22.20139]
[1778072866599,40.08,81910.73,106.4,0.40453,0.00017,22.20139]
[1778072866659,40.08,81910.73,106.4,0.40453,0.00017,22.20139]
[1778072866752,40.08,81910.73,106.4,0.40453,0.00017,22.20139]
[1778072867232,40.08,81893.18,106.4,0.40157,0.00017,22.15504]
[1778072867838,40.08,81893.18,106.4,0.40157,0.00017,22.15504]
[1778072868385,40.08,81881.78,106.4,0.39965,0.00017,22.12416]
[1778072869091,40.08,81892.08,106.4,0.40138,0.00017,22.15193]
[1778072869418,40.08,81892.08,106.4,0.40138,0.00017,22.15193]
[1778072869702,40.08,81892.08,106.4,0.40138,0.00017,22.15193]
[1778072871448,40.08,81894.36,106.4,0.40176,0.00017,22.15804]
[1778072872980,40.08,81893.89,106.4,0.40168,0.00017,22.15674]
[1778072877451,40.07,81893.72,106.4,0.40163,0.00017,22.15605]
[1778072878528,40.07,81892.95,106.4,0.4015,0.00017,22.15395]
[1778072881634,40.07,81887.8,106.4,0.40063,0.00017,22.13997]
[1778072881926,40.07,81887.8,106.4,0.40063,0.00017,22.13997]
[1778072881932,40.07,81887.8,106.4,0.40063,0.00017,22.13997]
[1778072882052,40.07,81887.8,106.4,0.40063,0.00017,22.13997]
[1778072882297,40.07,81880.78,106.4,0.39944,0.00017,22.12089]
[1778072882455,40.07,81880.78,106.4,0.39944,0.00017,22.12089]
[1778072883191,40.07,81871.72,106.4,0.39791,0.00017,22.09599]
[1778072883824,40.07,81871.72,106.4,0.39791,0.00017,22.09599]
[1778072884188,40.07,81871.72,106.4,0.39791,0.00017,22.09599]
[1778072884247,40.07,81871.72,106.4,0.39791,0.00017,22.09599]
[1778072884328,40.07,81871.72,106.4,0.39791,0.00017,22.09599]
[1778072884421,40.06,81865.27,106.4,0.39683,0.00017,22.07807]
[1778072884516,40.06,81865.27,106.4,0.39683,0.00017,22.07807]
[1778072885372,40.06,81865.27,106.4,0.39683,0.00017,22.07807]
[1778072885388,40.06,81856.51,106.4,0.39536,0.00017,22.05351]
[1778072885945,40.06,81856.51,106.4,0.39536,0.00017,22.05351]
[1778072885976,40.06,81856.51,106.4,0.39536,0.00017,22.05351]
[1778072886065,40.06,81856.51,106.4,0.39536,0.00017,22.05351]
[1778072886153,40.06,81856.51,106.4,0.39536,0.00017,22.05351]
[1778072886350,40.06,81856.51,106.4,0.39536,0.00017,22.05351]
[1778072886401,40.06,81856.51,106.4,0.39536,0.00017,22.05351]
[1778072886397,40.06,81848.71,106.4,0.39405,0.00017,22.03138]
[1778072886674,40.06,81848.71,106.4,0.39405,0.00017,22.03138]
[1778072886757,40.06,81848.71,106.4,0.39405,0.00017,22.03138]
[1778072886793,40.06,81848.71,106.4,0.39405,0.00017,22.03138]
[1778072887231,40.06,81840.1,106.4,0.3926,0.00017,22.00664]
[1778072888538,40.06,81837.08,106.4,0.39209,0.00017,21.99786]
[1778072889343,40.06,81837.08,106.4,0.39209,0.00017,21.99786]
[1778072889353,40.06,81834.91,106.4,0.39172,0.00017,21.99152]
[1778072889610,40.06,81834.91,106.4,0.39172,0.00017,21.99152]
[1778072889697,40.06,81834.91,106.4,0.39172,0.00017,21.99152]
[1778072891397,40.04,81839.62,106.4,0.39247,0.00017,22.00441]
[1778072891257,40.03,81845.51,106.4,0.3934,0.00017,22.02059]
[1778072891727,40.03,81845.51,106.4,0.3934,0.00017,22.02059]
[1778072893036,40.01,81845.05,106.4,0.39328,0.00017,22.01852]
[1778072893046,40.01,81845.05,106.4,0.39328,0.00017,22.01852]
[1778072893437,40.01,81845.05,106.4,0.39328,0.00017,22.01852]
[1778072893649,39.99,81841.44,106.4,0.39262,0.00017,22.0073]
[1778072893757,39.99,81841.44,106.4,0.39262,0.00017,22.0073]
[1778072894278,39.97,81832.57,106.4,0.39108,0.00017,21.98071]
[1778072895211,39.97,81832.57,106.4,0.39108,0.00017,21.98071]
[1778072895355,39.97,81832.57,106.4,0.39108,0.00017,21.98071]
[1778072896292,39.96,81826.59,106.4,0.39002,0.00017,21.96233]
[1778072897010,39.96,81826.59,106.4,0.39002,0.00017,21.96233]
[1778072897016,39.96,81826.59,106.4,0.39002,0.00017,21.96233]
[1778072897175,39.96,81826.59,106.4,0.39002,0.00017,21.96233]
[1778072897198,39.96,81826.59,106.4,0.39002,0.00017,21.96233]
[1778072897251,39.96,81826.59,106.4,0.39002,0.00017,21.96233]
[1778072897395,39.96,81826.59,106.4,0.39002,0.00017,21.96233]
[1778072897299,39.96,81832.55,106.4,0.39102,0.00017,21.97978]
[1778072897721,39.96,81832.55,106.4,0.39102,0.00017,21.97978]
[1778072898026,39.96,81832.55,106.4,0.39102,0.00017,21.97978]
[1778072898044,39.96,81832.55,106.4,0.39102,0.00017,21.97978]
[1778072898100,39.96,81832.55,106.4,0.39102,0.00017,21.97978]
[1778072898118,39.96,81832.55,106.4,0.39102,0.00017,21.97978]
[1778072898445,39.96,81832.55,106.4,0.39102,0.00017,21.97978]
[1778072898307,39.95,81852.84,106.4,0.39442,0.00017,22.03827]
[1778072898924,39.95,81852.84,106.4,0.39442,0.00017,22.03827]
[1778072899005,39.95,81852.84,106.4,0.39442,0.00017,22.03827]
[1778072899314,39.95,81864.53,106.4,0.39637,0.00017,22.07101]
[1778072899663,39.95,81864.53,106.4,0.39637,0.00017,22.07101]
[1778072899839,39.95,81864.53,106.4,0.39637,0.00017,22.07101]
[1778072899904,39.95,81864.53,106.4,0.39637,0.00017,22.07101]
[1778072900076,39.95,81864.53,106.4,0.39637,0.00017,22.07101]
[1778072900321,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072900623,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072900659,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072900688,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072900697,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072900822,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072900866,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072901071,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072901089,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072901134,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072901286,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072901453,39.94,81864.45,106.4,0.39635,0.00017,22.07071]
[1778072901408,39.94,81884.53,106.4,0.39974,0.00017,22.12629]
[1778072901604,39.94,81884.53,106.4,0.39974,0.00017,22.12629]
[1778072901769,39.94,81884.53,106.4,0.39974,0.00017,22.12629]
[1778072902058,39.94,81884.53,106.4,0.39974,0.00017,22.12629]
[1778072902068,39.94,81884.53,106.4,0.39974,0.00017,22.12629]
[1778072902342,39.95,81902.8,106.4,0.40283,0.00017,22.17548]
[1778072902832,39.95,81902.8,106.4,0.40283,0.00017,22.17548]
[1778072902856,39.95,81902.8,106.4,0.40283,0.00017,22.17548]
[1778072903347,39.94,81911.55,106.4,0.40431,0.00017,22.19853]
[1778072903799,39.94,81911.55,106.4,0.40431,0.00017,22.19853]
[1778072903808,39.94,81911.55,106.4,0.40431,0.00017,22.19853]
[1778072905914,39.94,81916.13,106.4,0.40508,0.00017,22.21039]
[1778072905920,39.94,81916.13,106.4,0.40508,0.00017,22.21039]
[1778072905938,39.94,81916.13,106.4,0.40508,0.00017,22.21039]
[1778072905946,39.94,81916.13,106.4,0.40508,0.00017,22.21039]
[1778072906384,39.94,81918.74,106.4,0.40552,0.00017,22.21711]
[1778072906831,39.94,81918.74,106.4,0.40552,0.00017,22.21711]
[1778072906930,39.94,81918.74,106.4,0.40552,0.00017,22.21711]
[1778072907887,39.94,81921.46,106.4,0.40598,0.00017,22.22415]
[1778072907953,39.94,81921.46,106.4,0.40598,0.00017,22.22415]
[1778072908046,39.94,81921.46,106.4,0.40598,0.00017,22.22415]
[1778072908398,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072908503,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072908652,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072909062,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072909120,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072909159,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072909178,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072909204,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072909207,39.94,81919.1,106.4,0.40558,0.00017,22.21805]
[1778072909405,39.94,81912.73,106.4,0.4045,0.00017,22.20144]
[1778072909900,39.94,81912.73,106.4,0.4045,0.00017,22.20144]
[1778072909952,39.94,81912.73,106.4,0.4045,0.00017,22.20144]
[1778072909958,39.94,81912.73,106.4,0.4045,0.00017,22.20144]
[1778072910001,39.94,81912.73,106.4,0.4045,0.00017,22.20144]
[1778072910127,39.94,81912.73,106.4,0.4045,0.00017,22.20144]
[1778072910514,39.94,81912.73,106.4,0.4045,0.00017,22.20144]
[1778072910557,39.94,81912.73,106.4,0.4045,0.00017,22.20144]
[1778072910623,39.94,81912.96,106.4,0.40453,0.00017,22.20198]
[1778072910827,39.94,81912.96,106.4,0.40453,0.00017,22.20198]
[1778072911070,39.94,81912.96,106.4,0.40453,0.00017,22.20198]
[1778072911208,39.94,81912.96,106.4,0.40453,0.00017,22.20198]
[1778072911237,39.94,81912.96,106.4,0.40453,0.00017,22.20198]
[1778072911246,39.94,81912.96,106.4,0.40453,0.00017,22.20198]
[1778072911273,39.94,81918.69,106.4,0.40548,0.00017,22.2123]
[1778072912079,39.94,81918.69,106.4,0.40548,0.00017,22.2123]
[1778072912138,39.94,81918.69,106.4,0.40548,0.00017,22.2123]
[1778072912303,39.94,81918.69,106.4,0.40548,0.00017,22.2123]
[1778072912397,39.94,81918.69,106.4,0.40548,0.00017,22.2123]
[1778072912604,39.94,81923.65,106.4,0.40632,0.00017,22.22512]
[1778072912678,39.94,81923.65,106.4,0.40632,0.00017,22.22512]
[1778072912738,39.94,81923.65,106.4,0.40632,0.00017,22.22512]
[1778072913336,39.94,81923.65,106.4,0.40632,0.00017,22.22512]
[1778072913369,39.94,81923.65,106.4,0.40632,0.00017,22.22512]
[1778072914071,39.94,81926.39,106.4,0.40679,0.00017,22.23215]
[1778072914207,39.94,81926.39,106.4,0.40679,0.00017,22.23215]
[1778072914269,39.94,81925.29,106.4,0.4066,0.00017,22.22933]
[1778072915451,39.94,81925.29,106.4,0.4066,0.00017,22.22933]
[1778072915457,39.94,81925.29,106.4,0.4066,0.00017,22.22933]
[1778072915508,39.94,81922.67,106.4,0.40616,0.00017,22.22259]
[1778072915674,39.94,81922.67,106.4,0.40616,0.00017,22.22259]
[1778072916216,39.94,81922.67,106.4,0.40616,0.00017,22.22259]
[1778072916316,39.94,81922.67,106.4,0.40616,0.00017,22.22259]
[1778072916570,39.94,81920.17,106.4,0.40573,0.00017,22.21608]
[1778072916619,39.94,81920.17,106.4,0.40573,0.00017,22.21608]
[1778072916639,39.94,81920.17,106.4,0.40573,0.00017,22.21608]
[1778072916770,39.94,81920.17,106.4,0.40573,0.00017,22.21608]
[1778072916802,39.94,81920.17,106.4,0.40573,0.00017,22.21608]
[1778072917331,39.94,81920.17,106.4,0.40573,0.00017,22.21608]
[1778072917462,39.94,81920.17,106.4,0.40573,0.00017,22.21608]
[1778072917392,39.93,81912.04,106.4,0.40435,0.00017,22.19485]
[1778072917562,39.93,81912.04,106.4,0.40435,0.00017,22.19485]
[1778072918329,39.93,81904.76,106.4,0.40311,0.00017,22.17561]
[1778072919873,39.93,81906.11,106.4,0.40334,0.00017,22.17919]
[1778072919916,39.93,81906.11,106.4,0.40334,0.00017,22.17919]
[1778072919917,39.93,81906.11,106.4,0.40334,0.00017,22.17919]
[1778072919930,39.93,81906.11,106.4,0.40334,0.00017,22.17919]
[1778072920039,39.93,81906.11,106.4,0.40334,0.00017,22.17919]
[1778072920466,39.93,81906.11,106.4,0.40334,0.00017,22.17919]
[1778072920551,39.93,81911.4,106.4,0.40423,0.00017,22.19301]
[1778072920597,39.93,81911.4,106.4,0.40423,0.00017,22.19301]
[1778072921276,39.93,81911.4,106.4,0.40423,0.00017,22.19301]
[1778072921344,39.93,81904.08,106.4,0.40298,0.00017,22.17365]
[1778072922414,39.93,81904.08,106.4,0.40298,0.00017,22.17365]
[1778072921571,39.93,81892.92,106.4,0.4011,0.00017,22.14381]
[1778072922547,39.93,81892.92,106.4,0.4011,0.00017,22.14381]
[1778072924399,39.93,81887.56,106.4,0.40018,0.00017,22.12922]
[1778072924423,39.93,81887.56,106.4,0.40018,0.00017,22.12922]
[1778072925221,39.93,81890.36,106.4,0.40065,0.00017,22.13678]
[1778072925477,39.93,81890.36,106.4,0.40065,0.00017,22.13678]
[1778072925867,39.93,81893.83,106.4,0.40124,0.00017,22.14612]
[1778072926379,39.93,81893.83,106.4,0.40124,0.00017,22.14612]
[1778072926899,39.92,81898.79,106.4,0.40208,0.00017,22.1594]
[1778072927807,39.92,81901.3,106.4,0.4025,0.00017,22.16606]
[1778072928605,39.92,81906.15,106.4,0.40332,0.00017,22.17894]
[1778072928706,39.92,81906.15,106.4,0.40332,0.00017,22.17894]
[1778072929177,39.92,81906.15,106.4,0.40332,0.00017,22.17894]
[1778072929240,39.92,81906.15,106.4,0.40332,0.00017,22.17894]
[1778072929441,39.92,81915.02,106.4,0.40482,0.00017,22.2022]
[1778072929795,39.92,81915.02,106.4,0.40482,0.00017,22.2022]
[1778072929796,39.92,81915.02,106.4,0.40482,0.00017,22.2022]
[1778072930255,39.92,81915.02,106.4,0.40482,0.00017,22.2022]
[1778072930349,39.92,81915.02,106.4,0.40482,0.00017,22.2022]
[1778072930397,39.92,81915.02,106.4,0.40482,0.00017,22.2022]
[1778072930441,39.92,81918.42,106.4,0.4054,0.00017,22.21107]
[1778072930599,39.92,81918.42,106.4,0.4054,0.00017,22.21107]
[1778072930647,39.92,81926.0,106.4,0.40668,0.00017,22.23063]
[1778072931655,39.92,81926.0,106.4,0.40668,0.00017,22.23063]
[1778072934505,39.92,81931.66,106.4,0.40764,0.00017,22.2451]
[1778072934539,39.92,81932.05,106.4,0.40771,0.00017,22.24608]
[1778072934560,39.92,81932.05,106.4,0.40771,0.00017,22.24608]
[1778072934597,39.92,81932.05,106.4,0.40771,0.00017,22.24608]
[1778072935087,39.92,81932.05,106.4,0.40771,0.00017,22.24608]
[1778072935130,39.92,81932.05,106.4,0.40771,0.00017,22.24608]
[1778072935226,39.92,81932.05,106.4,0.40771,0.00017,22.24608]
[1778072935293,39.92,81932.05,106.4,0.40771,0.00017,22.24608]
[1778072935297,39.92,81932.05,106.4,0.40771,0.00017,22.24608]
[1778072935366,39.92,81942.64,106.4,0.40949,0.00017,22.27254]
[1778072935573,39.92,81942.64,106.4,0.40949,0.00017,22.27254]
[1778072935642,39.92,81942.64,106.4,0.40949,0.00017,22.27254]
[1778072935844,39.92,81942.64,106.4,0.40949,0.00017,22.27254]
[1778072936164,39.92,81942.64,106.4,0.40949,0.00017,22.27254]
[1778072936180,39.92,81942.64,106.4,0.40949,0.00017,22.27254]
[1778072936241,39.92,81942.64,106.4,0.40949,0.00017,22.27254]
[1778072936364,39.92,81956.27,106.4,0.4118,0.00017,22.30623]
[1778072936763,39.92,81956.27,106.4,0.4118,0.00017,22.30623]
[1778072936796,39.92,81956.27,106.4,0.4118,0.00017,22.30623]
[1778072936921,39.92,81956.27,106.4,0.4118,0.00017,22.30623]
[1778072936949,39.92,81956.27,106.4,0.4118,0.00017,22.30623]
[1778072937076,39.92,81956.27,106.4,0.4118,0.00017,22.30623]
[1778072937348,39.91,81979.1,106.4,0.41569,0.00017,22.36097]
[1778072938139,39.91,81979.1,106.4,0.41569,0.00017,22.36097]
[1778072938236,39.91,81996.38,106.4,0.41864,0.00017,22.40104]
[1778072939269,39.91,81996.38,106.4,0.41864,0.00017,22.40104]
[1778072939357,39.91,81996.38,106.4,0.41864,0.00017,22.40104]
[1778072939398,39.91,82002.94,106.4,0.41975,0.00017,22.41591]
[1778072939716,39.91,81996.34,106.4,0.41863,0.00017,22.40093]
[1778072940605,39.91,81996.34,106.4,0.41863,0.00017,22.40093]
[1778072942386,39.91,81991.87,106.4,0.41786,0.00017,22.39064]
[1778072943455,39.91,81987.93,106.4,0.41719,0.00017,22.38152]
[1778072943455,39.91,81987.93,106.4,0.41719,0.00017,22.38152]
[1778072943698,39.91,81989.36,106.4,0.41743,0.00017,22.38481]
[1778072944522,39.91,81982.81,106.4,0.41631,0.00017,22.36956]
[1778072944596,39.91,81982.81,106.4,0.41631,0.00017,22.36956]
[1778072945489,39.91,81982.81,106.4,0.41631,0.00017,22.36956]
[1778072946204,39.91,81972.99,106.4,0.41464,0.00017,22.34638]
[1778072946593,39.91,81972.99,106.4,0.41464,0.00017,22.34638]
[1778072947028,39.91,81972.99,106.4,0.41464,0.00017,22.34638]
[1778072947055,39.91,81971.43,106.4,0.41437,0.00017,22.3426]
[1778072948515,39.91,81971.43,106.4,0.41437,0.00017,22.3426]
[1778072950807,39.9,81969.39,106.4,0.41401,0.00017,22.33762]
[1778072951902,39.9,81969.01,106.4,0.41394,0.00017,22.33661]
[1778072953157,39.9,81968.94,106.4,0.41392,0.00017,22.33645]
[1778072954315,39.9,81969.42,106.4,0.414,0.00017,22.33751]
[1778072954334,39.9,81969.42,106.4,0.414,0.00017,22.33751]
[1778072954399,39.9,81969.42,106.4,0.414,0.00017,22.33751]
[1778072954480,39.9,81969.42,106.4,0.414,0.00017,22.33751]
[1778072955839,39.89,81968.13,106.4,0.41377,0.00017,22.33432]
[1778072955871,39.89,81971.84,106.4,0.4144,0.00017,22.3432]
[1778072957977,39.89,81974.68,106.4,0.41488,0.00017,22.34991]
[1778072958247,39.89,81974.68,106.4,0.41488,0.00017,22.34991]
[1778072961653,39.89,81977.73,106.4,0.4154,0.00017,22.35713]
[1778072963905,39.89,81986.56,106.4,0.41691,0.00017,22.37782]
[1778072963966,39.89,81994.49,106.4,0.41826,0.00017,22.39612]
[1778072964653,39.89,81994.49,106.4,0.41826,0.00017,22.39612]
[1778072966160,39.89,81996.82,106.4,0.41866,0.00017,22.40145]
[1778072968378,39.89,81994.56,106.4,0.41827,0.00017,22.39623]
[1778072969224,39.89,81993.57,106.4,0.4181,0.00017,22.39391]
[1778072970193,39.89,81993.38,106.4,0.41806,0.00017,22.39346]
[1778072970933,39.89,81999.01,106.4,0.41902,0.00017,22.40631]
[1778072975968,39.88,81999.7,106.4,0.41911,0.00017,22.4032]
[1778072977456,39.88,81999.7,106.4,0.41911,0.00017,22.4032]
[1778072980840,39.88,82003.02,106.4,0.41967,0.00017,22.4106]
[1778072980854,39.88,82003.02,106.4,0.41967,0.00017,22.4106]
[1778072982398,39.88,82003.63,106.4,0.41977,0.00017,22.41196]
[1778072984989,39.87,82005.82,106.4,0.42014,0.00017,22.41681]
[1778072987392,39.87,82005.47,106.4,0.42008,0.00017,22.41597]
[1778072993094,39.86,82004.89,106.4,0.41996,0.00017,22.41446]
[1778072998041,39.86,82008.05,106.4,0.42049,0.00017,22.42145]
[1778072998066,39.86,82008.05,106.4,0.42049,0.00017,22.42145]
[1778072998706,39.86,82008.94,106.4,0.42064,0.00017,22.42341]
[1778072999410,39.86,82015.37,106.4,0.42174,0.00017,22.43771]
[1778073002364,39.86,82007.77,106.4,0.42043,0.00017,22.42072]
[1778073006879,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073006934,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007002,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007063,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007079,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007093,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007108,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007146,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007211,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007331,39.85,82007.87,106.4,0.42045,0.00017,22.42089]
[1778073007414,39.85,82014.95,106.4,0.42165,0.00017,22.43664]
[1778073007731,39.85,82014.95,106.4,0.42165,0.00017,22.43664]
[1778073008205,39.85,82020.91,106.4,0.42268,0.00017,22.44978]
[1778073009076,39.85,82020.91,106.4,0.42268,0.00017,22.44978]
[1778073009811,39.85,82020.15,106.4,0.42255,0.00017,22.44812]
[1778073009824,39.85,82020.15,106.4,0.42255,0.00017,22.44812]
[1778073010381,39.85,82020.15,106.4,0.42255,0.00017,22.44812]
[1778073010431,39.85,82027.87,106.4,0.42387,0.00017,22.46493]
[1778073011192,39.85,82027.87,106.4,0.42387,0.00017,22.46493]
[1778073011212,39.85,82027.87,106.4,0.42387,0.00017,22.46493]
[1778073011239,39.85,82027.87,106.4,0.42387,0.00017,22.46493]
[1778073011294,39.85,82035.66,106.4,0.42521,0.00017,22.48165]
[1778073011955,39.85,82035.66,106.4,0.42521,0.00017,22.48165]
[1778073012008,39.85,82035.66,106.4,0.42521,0.00017,22.48165]
[1778073012155,39.85,82035.66,106.4,0.42521,0.00017,22.48165]
[1778073014914,39.85,82041.4,106.4,0.42619,0.00017,22.49377]
[1778073019635,39.85,82042.53,106.4,0.42637,0.00017,22.49608]
[1778073021420,39.85,82042.27,106.4,0.42633,0.00017,22.49552]
[1778073021446,39.85,82042.27,106.4,0.42633,0.00017,22.49552]
[1778073021517,39.85,82042.27,106.4,0.42633,0.00017,22.49552]
[1778073021600,39.85,82042.27,106.4,0.42633,0.00017,22.49552]
[1778073021720,39.85,82043.15,106.4,0.42648,0.00017,22.49736]
[1778073021819,39.85,82043.15,106.4,0.42648,0.00017,22.49736]
[1778073021833,39.85,82043.15,106.4,0.42648,0.00017,22.49736]
[1778073021951,39.85,82043.15,106.4,0.42648,0.00017,22.49736]
[1778073022174,39.85,82043.15,106.4,0.42648,0.00017,22.49736]
[1778073022487,39.85,82043.15,106.4,0.42648,0.00017,22.49736]
[1778073022561,39.85,82043.15,106.4,0.42648,0.00017,22.49736]
[1778073022549,39.85,82058.16,106.4,0.42905,0.00017,22.52837]
[1778073022781,39.85,82058.16,106.4,0.42905,0.00017,22.52837]
[1778073022891,39.85,82058.16,106.4,0.42905,0.00017,22.52837]
[1778073023308,39.85,82069.25,106.4,0.43096,0.00017,22.55068]
[1778073023843,39.85,82069.25,106.4,0.43096,0.00017,22.55068]
[1778073023883,39.85,82069.25,106.4,0.43096,0.00017,22.55068]
[1778073023883,39.85,82069.25,106.4,0.43096,0.00017,22.55068]
[1778073023910,39.85,82069.25,106.4,0.43096,0.00017,22.55068]
[1778073024545,39.85,82069.25,106.4,0.43096,0.00017,22.55068]
[1778073024626,39.85,82066.01,106.4,0.4304,0.00017,22.54419]
[1778073025660,39.85,82067.34,106.4,0.43062,0.00017,22.54682]
[1778073025690,39.85,82067.34,106.4,0.43062,0.00017,22.54682]
[1778073026320,39.85,82067.34,106.4,0.43062,0.00017,22.54682]
[1778073027774,39.84,82070.74,106.4,0.4312,0.00017,22.55353]
[1778073028846,39.84,82070.73,106.4,0.4312,0.00017,22.55348]
[1778073030436,39.84,82071.39,106.4,0.43131,0.00017,22.55476]
[1778073032371,39.83,82079.38,106.4,0.43266,0.00017,22.56583]
[1778073032839,39.83,82079.38,106.4,0.43266,0.00017,22.56583]
[1778073033536,39.83,82079.38,106.4,0.43266,0.00017,22.56583]
[1778073033585,39.83,82079.38,106.4,0.43266,0.00017,22.56583]
[1778073033611,39.83,82083.41,106.4,0.43335,0.00017,22.57365]
[1778073035360,39.83,82085.27,106.4,0.43367,0.00017,22.57723]
[1778073035665,39.83,82087.83,106.4,0.43411,0.00017,22.58214]
[1778073035808,39.83,82087.83,106.4,0.43411,0.00017,22.58214]
[1778073036019,39.83,82087.83,106.4,0.43411,0.00017,22.58214]
[1778073036084,39.83,82087.83,106.4,0.43411,0.00017,22.58214]
[1778073036240,39.83,82087.83,106.4,0.43411,0.00017,22.58214]
[1778073036618,39.83,82087.83,106.4,0.43411,0.00017,22.58214]
[1778073037406,39.83,82086.91,106.4,0.43395,0.00017,22.58033]
[1778073037665,39.83,82086.91,106.4,0.43395,0.00017,22.58033]
[1778073037671,39.83,82086.91,106.4,0.43395,0.00017,22.58033]
[1778073042657,39.82,82085.73,106.4,0.43372,0.00017,22.57787]
[1778073044259,39.82,82086.26,106.4,0.43381,0.00017,22.57885]
[1778073044840,39.82,82086.88,106.4,0.43391,0.00017,22.58]
[1778073045462,39.82,82088.32,106.4,0.43416,0.00017,22.58275]
[1778073045839,39.82,82088.32,106.4,0.43416,0.00017,22.58275]
[1778073049020,39.81,82088.26,106.4,0.43415,0.00017,22.58262]
[1778073049477,39.81,82088.26,106.4,0.43415,0.00017,22.58262]
[1778073051578,39.81,82089.0,106.4,0.43427,0.00017,22.58402]
[1778073051608,39.81,82087.13,106.4,0.43395,0.00017,22.58043]
[1778073055828,39.8,82088.64,106.4,0.43419,0.00017,22.58316]
[1778073056706,39.8,82090.61,106.4,0.43453,0.00017,22.58689]
[1778073056840,39.8,82090.61,106.4,0.43453,0.00017,22.58689]
[1778073057547,39.8,82093.02,106.4,0.43494,0.00017,22.59146]
[1778073060866,39.8,82094.49,106.4,0.43519,0.00017,22.59421]
[1778073060969,39.8,82094.49,106.4,0.43519,0.00017,22.59421]
[1778073062221,39.8,82097.94,106.4,0.43579,0.00017,22.60069]
[1778073062226,39.8,82097.94,106.4,0.43579,0.00017,22.60069]
[1778073062229,39.8,82097.94,106.4,0.43579,0.00017,22.60069]
[1778073062582,39.8,82091.99,106.4,0.43476,0.00017,22.58945]
[1778073062950,39.8,82091.99,106.4,0.43476,0.00017,22.58945]
[1778073063155,39.8,82091.99,106.4,0.43476,0.00017,22.58945]
[1778073063804,39.8,82093.48,106.4,0.43502,0.00017,22.59227]
[1778073065622,39.8,82094.2,106.4,0.43514,0.00017,22.59362]
[1778073069507,39.8,82095.68,106.4,0.43539,0.00017,22.59637]
[1778073070767,39.79,82095.35,106.4,0.43533,0.00017,22.59573]
[1778073071609,39.79,82095.35,106.4,0.43533,0.00017,22.59573]
[1778073071617,39.79,82095.35,106.4,0.43533,0.00017,22.59573]
[1778073071639,39.79,82095.35,106.4,0.43533,0.00017,22.59573]
[1778073071645,39.79,82087.17,106.4,0.43392,0.00017,22.58015]
[1778073071756,39.79,82087.17,106.4,0.43392,0.00017,22.58015]
[1778073071865,39.79,82087.17,106.4,0.43392,0.00017,22.58015]
[1778073072218,39.79,82087.17,106.4,0.43392,0.00017,22.58015]
[1778073072652,39.79,82078.03,106.4,0.43234,0.00017,22.56239]
[1778073072730,39.79,82078.03,106.4,0.43234,0.00017,22.56239]
[1778073073178,39.79,82078.03,106.4,0.43234,0.00017,22.56239]
[1778073074226,39.79,82076.31,106.4,0.43204,0.00017,22.55897]
[1778073075335,39.79,82075.81,106.4,0.43195,0.00017,22.55795]
[1778073075690,39.79,82075.12,106.4,0.43183,0.00017,22.55656]
[1778073075928,39.79,82075.12,106.4,0.43183,0.00017,22.55656]
[1778073076554,39.79,82075.12,106.4,0.43183,0.00017,22.55656]
[1778073076561,39.79,82075.38,106.4,0.43187,0.00017,22.55704]
[1778073076839,39.79,82075.38,106.4,0.43187,0.00017,22.55704]
[1778073077211,39.79,82075.38,106.4,0.43187,0.00017,22.55704]
[1778073077250,39.79,82082.6,106.4,0.43312,0.00017,22.57116]
[1778073078528,39.79,82082.6,106.4,0.43312,0.00017,22.57116]
[1778073078566,39.79,82082.6,106.4,0.43312,0.00017,22.57116]
[1778073078588,39.79,82088.42,106.4,0.43412,0.00017,22.58239]
[1778073078753,39.79,82088.42,106.4,0.43412,0.00017,22.58239]
[1778073078757,39.79,82088.42,106.4,0.43412,0.00017,22.58239]
[1778073082335,39.79,82096.46,106.4,0.4355,0.00017,22.59765]
[1778073082410,39.79,82096.46,106.4,0.4355,0.00017,22.59765]
[1778073085109,39.78,82095.8,106.4,0.43539,0.00017,22.59638]
[1778073088304,39.78,82094.9,106.4,0.43523,0.00017,22.59464]
[1778073089268,39.78,82096.2,106.4,0.43545,0.00017,22.59708]
[1778073089665,39.78,82096.2,106.4,0.43545,0.00017,22.59708]
[1778073089864,39.78,82097.48,106.4,0.43567,0.00017,22.59949]
[1778073091733,39.78,82100.69,106.4,0.43622,0.00017,22.6055]
[1778073092714,39.78,82102.32,106.4,0.43649,0.00017,22.604]
[1778073092728,39.78,82102.32,106.4,0.43649,0.00017,22.604]
[1778073092759,39.78,82102.32,106.4,0.43649,0.00017,22.604]
[1778073092782,39.78,82102.32,106.4,0.43649,0.00017,22.604]
[1778073092782,39.78,82102.32,106.4,0.43649,0.00017,22.604]
[1778073092845,39.78,82102.32,106.4,0.43649,0.00017,22.604]
[1778073093584,39.78,82102.32,106.4,0.43649,0.00017,22.604]
[1778073093645,39.78,82106.45,106.4,0.43721,0.00017,22.61166]
[1778073093787,39.78,82106.45,106.4,0.43721,0.00017,22.61166]
[1778073093953,39.78,82106.45,106.4,0.43721,0.00017,22.61166]
[1778073094164,39.78,82106.45,106.4,0.43721,0.00017,22.61166]
[1778073094455,39.78,82106.45,106.4,0.43721,0.00017,22.61166]
[1778073094520,39.78,82106.45,106.4,0.43721,0.00017,22.61166]
[1778073094546,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073094834,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073094913,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073095004,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073095161,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073095195,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073095199,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073095212,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073095236,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073095426,39.78,82112.99,106.4,0.43834,0.00017,22.62362]
[1778073095446,39.78,82122.08,106.4,0.43991,0.00017,22.63993]
[1778073095845,39.78,82122.08,106.4,0.43991,0.00017,22.63993]
[1778073095962,39.78,82122.08,106.4,0.43991,0.00017,22.63993]
[1778073096190,39.78,82122.08,106.4,0.43991,0.00017,22.63993]
[1778073096460,39.78,82112.06,106.4,0.43818,0.00017,22.62195]
[1778073096904,39.78,82112.06,106.4,0.43818,0.00017,22.62195]
[1778073097019,39.78,82112.06,106.4,0.43818,0.00017,22.62195]
[1778073097141,39.78,82112.06,106.4,0.43818,0.00017,22.62195]
[1778073097255,39.78,82112.06,106.4,0.43818,0.00017,22.62195]
[1778073097306,39.78,82112.06,106.4,0.43818,0.00017,22.62195]
[1778073097357,39.78,82102.54,106.4,0.43654,0.00017,22.60447]
[1778073097900,39.78,82102.54,106.4,0.43654,0.00017,22.60447]
[1778073097911,39.78,82102.54,106.4,0.43654,0.00017,22.60447]
[1778073097923,39.78,82102.54,106.4,0.43654,0.00017,22.60447]
[1778073097994,39.78,82107.72,106.4,0.43743,0.00017,22.61403]
[1778073099334,39.78,82110.88,106.4,0.43797,0.00017,22.61979]
[1778073101275,39.78,82113.57,106.4,0.43844,0.00017,22.62467]
[1778073101277,39.78,82113.57,106.4,0.43844,0.00017,22.62467]
[1778073101307,39.78,82113.57,106.4,0.43844,0.00017,22.62467]
[1778073101387,39.78,82113.57,106.4,0.43844,0.00017,22.62467]
[1778073101446,39.78,82116.41,106.4,0.43893,0.00017,22.62979]
[1778073102081,39.78,82116.41,106.4,0.43893,0.00017,22.62979]
[1778073102184,39.78,82116.41,106.4,0.43893,0.00017,22.62979]
[1778073102204,39.78,82116.41,106.4,0.43893,0.00017,22.62979]
[1778073102437,39.78,82116.41,106.4,0.43893,0.00017,22.62979]
[1778073102546,39.78,82116.41,106.4,0.43893,0.00017,22.62979]
[1778073102653,39.78,82116.41,106.4,0.43893,0.00017,22.62979]
[1778073102849,39.78,82120.08,106.4,0.43956,0.00017,22.63637]
[1778073102877,39.78,82120.08,106.4,0.43956,0.00017,22.63637]
[1778073103259,39.78,82120.08,106.4,0.43956,0.00017,22.63637]
[1778073103331,39.78,82120.08,106.4,0.43956,0.00017,22.63637]
[1778073103378,39.78,82120.08,106.4,0.43956,0.00017,22.63637]
[1778073103573,39.78,82120.08,106.4,0.43956,0.00017,22.63637]
[1778073103633,39.78,82134.75,106.4,0.44209,0.00017,22.66206]
[1778073104068,39.78,82134.75,106.4,0.44209,0.00017,22.66206]
[1778073104111,39.78,82134.75,106.4,0.44209,0.00017,22.66206]
[1778073104145,39.78,82142.88,106.4,0.4435,0.00017,22.67592]
[1778073104839,39.78,82142.88,106.4,0.4435,0.00017,22.67592]
[1778073105966,39.78,82142.31,106.4,0.4434,0.00017,22.67495]
[1778073106350,39.78,82142.31,106.4,0.4434,0.00017,22.67495]
[1778073107425,39.78,82138.12,106.4,0.44267,0.00017,22.66783]
[1778073110156,39.78,82143.46,106.4,0.44359,0.00017,22.67683]
[1778073111580,39.78,82146.38,106.4,0.4441,0.00017,22.68172]
[1778073111672,39.78,82146.38,106.4,0.4441,0.00017,22.68172]
[1778073113631,39.78,82147.82,106.4,0.44434,0.00017,22.68412]
[1778073115117,39.77,82144.05,106.4,0.44369,0.00017,22.67779]
[1778073118024,39.77,82148.25,106.4,0.44441,0.00017,22.68479]
[1778073118522,39.77,82148.25,106.4,0.44441,0.00017,22.68479]
[1778073120451,39.77,82153.47,106.4,0.44531,0.00017,22.6934]
[1778073121187,39.77,82158.43,106.4,0.44617,0.00017,22.70148]
[1778073122491,39.77,82158.36,106.4,0.44615,0.00017,22.70135]
[1778073122513,39.77,82158.36,106.4,0.44615,0.00017,22.70135]
[1778073122565,39.77,82158.36,106.4,0.44615,0.00017,22.70135]
[1778073123347,39.77,82157.81,106.4,0.44606,0.00017,22.70045]
[1778073123620,39.77,82157.81,106.4,0.44606,0.00017,22.70045]
[1778073124959,39.77,82164.16,106.4,0.44716,0.00017,22.71066]
[1778073125964,39.77,82162.47,106.4,0.44686,0.00017,22.70794]
[1778073126042,39.77,82162.47,106.4,0.44686,0.00017,22.70794]
[1778073126260,39.77,82162.47,106.4,0.44686,0.00017,22.70794]
[1778073127205,39.76,82161.71,106.4,0.44673,0.00017,22.70669]
[1778073132789,39.76,82158.64,106.4,0.44619,0.00017,22.70167]
[1778073133422,39.76,82158.64,106.4,0.44619,0.00017,22.70167]
[1778073133652,39.76,82158.64,106.4,0.44619,0.00017,22.70167]
[1778073133702,39.76,82158.64,106.4,0.44619,0.00017,22.70167]
[1778073133839,39.75,82154.59,106.4,0.44548,0.00017,22.69502]
[1778073133844,39.75,82154.59,106.4,0.44548,0.00017,22.69502]
[1778073133917,39.75,82154.59,106.4,0.44548,0.00017,22.69502]
[1778073134023,39.75,82154.59,106.4,0.44548,0.00017,22.69502]
[1778073134343,39.75,82154.59,106.4,0.44548,0.00017,22.69502]
[1778073134701,39.75,82141.45,106.4,0.4432,0.00017,22.67311]
[1778073135664,39.75,82127.9,106.4,0.44086,0.00017,22.64974]
[1778073136276,39.75,82127.9,106.4,0.44086,0.00017,22.64974]
[1778073138120,39.75,82138.86,106.4,0.44275,0.00017,22.66869]
[1778073142283,39.75,82140.35,106.4,0.44301,0.00017,22.67121]
[1778073143471,39.75,82139.63,106.4,0.44288,0.00017,22.66998]
[1778073147183,39.74,82130.93,106.4,0.44136,0.00017,22.65484]
[1778073151785,39.73,82126.25,106.4,0.44051,0.00017,22.64189]
[1778073157253,39.7,82132.28,106.4,0.44152,0.00017,22.65214]
[1778073157887,39.7,82132.28,106.4,0.44152,0.00017,22.65214]
[1778073163297,39.69,82133.37,106.4,0.44167,0.00017,22.65375]
[1778073168332,39.67,82131.81,106.4,0.44138,0.00017,22.6508]
[1778073174849,39.66,82129.44,106.4,0.44094,0.00017,22.64647]
[1778073175381,39.65,82128.15,106.4,0.44071,0.00017,22.6441]
[1778073180416,39.65,82124.28,106.4,0.44004,0.00017,22.63726]
[1778073185127,39.65,82124.52,106.4,0.44008,0.00017,22.63768]
[1778073185231,39.65,82124.52,106.4,0.44008,0.00017,22.63768]
[1778073185605,39.65,82124.52,106.4,0.44008,0.00017,22.63768]
[1778073185612,39.65,82124.52,106.4,0.44008,0.00017,22.63768]
[1778073185637,39.65,82124.52,106.4,0.44008,0.00017,22.63768]
[1778073185670,39.65,82124.52,106.4,0.44008,0.00017,22.63768]
[1778073185693,39.65,82124.52,106.4,0.44008,0.00017,22.63768]
[1778073185715,39.65,82124.52,106.4,0.44008,0.00017,22.63768]
[1778073185852,39.65,82123.67,106.4,0.43993,0.00017,22.63617]
[1778073186367,39.65,82123.67,106.4,0.43993,0.00017,22.63617]
[1778073186670,39.65,82123.67,106.4,0.43993,0.00017,22.63617]
[1778073187465,39.65,82110.4,106.4,0.43763,0.00017,22.61216]
[1778073189479,39.65,82104.48,106.4,0.4366,0.00017,22.60121]
[1778073194514,39.65,82104.36,106.4,0.43658,0.00017,22.60101]
[1778073199227,39.65,82103.91,106.4,0.43651,0.00017,22.6002]
[1778073200887,39.65,82101.61,106.4,0.43611,0.00017,22.59589]
[1778073206448,39.65,82098.34,106.4,0.43554,0.00017,22.5897]
[1778073206550,39.65,82098.34,106.4,0.43554,0.00017,22.5897]
[1778073206598,39.65,82092.6,106.4,0.43454,0.00017,22.5788]
[1778073206812,39.65,82092.6,106.4,0.43454,0.00017,22.5788]
[1778073207062,39.65,82092.6,106.4,0.43454,0.00017,22.5788]
[1778073207451,39.65,82092.6,106.4,0.43454,0.00017,22.5788]
[1778073208999,39.65,82083.72,106.4,0.43301,0.00017,22.56165]
[1778073215649,39.65,82083.63,106.4,0.43298,0.00017,22.55695]
[1778073217072,39.65,82085.86,106.4,0.43337,0.00017,22.56129]
[1778073218071,39.65,82088.87,106.4,0.43389,0.00017,22.56711]
[1778073219020,39.65,82088.46,106.4,0.43382,0.00017,22.56632]
[1778073219301,39.65,82088.46,106.4,0.43382,0.00017,22.56632]
[1778073220404,39.65,82091.3,106.4,0.43431,0.00017,22.57178]
[1778073220781,39.65,82091.3,106.4,0.43431,0.00017,22.57178]
[1778073220787,39.65,82091.3,106.4,0.43431,0.00017,22.57178]
[1778073220819,39.65,82091.3,106.4,0.43431,0.00017,22.57178]
[1778073222508,39.65,82100.26,106.4,0.43586,0.00017,22.58879]
[1778073222583,39.65,82100.26,106.4,0.43586,0.00017,22.58879]
[1778073222710,39.65,82106.24,106.4,0.43689,0.00017,22.59994]
[1778073227247,39.64,82104.44,106.4,0.43658,0.00017,22.59655]
[1778073228043,39.64,82107.23,106.4,0.43706,0.00017,22.60172]
[1778073228752,39.64,82114.95,106.4,0.4384,0.00017,22.61589]
[1778073233787,39.65,82118.88,106.4,0.43908,0.00017,22.62304]
[1778073238828,39.65,82119.21,106.4,0.43914,0.00017,22.62367]
[1778073241852,39.65,82113.79,106.4,0.43821,0.00017,22.61388]
[1778073247900,39.66,82115.74,106.4,0.43855,0.00017,22.61749]
[1778073252935,39.66,82113.82,106.4,0.43822,0.00017,22.61404]
[1778073258784,39.66,82112.96,106.4,0.43808,0.00017,22.61251]
[1778073266026,39.67,82112.95,106.4,0.43809,0.00017,22.61259]
[1778073269610,39.67,82114.52,106.4,0.43836,0.00017,22.61547]
[1778073269622,39.67,82114.52,106.4,0.43836,0.00017,22.61547]
[1778073269661,39.67,82118.58,106.4,0.43907,0.00017,22.62283]
[1778073270073,39.67,82118.58,106.4,0.43907,0.00017,22.62283]
[1778073270170,39.67,82118.58,106.4,0.43907,0.00017,22.62283]
[1778073272164,39.67,82122.96,106.4,0.43982,0.00017,22.62615]
[1778073272524,39.67,82122.96,106.4,0.43982,0.00017,22.62615]
[1778073272537,39.67,82122.96,106.4,0.43982,0.00017,22.62615]
[1778073272582,39.67,82122.57,106.4,0.43975,0.00017,22.62548]
[1778073273075,39.67,82116.74,106.4,0.43874,0.00017,22.61501]
[1778073278092,39.67,82114.63,106.4,0.43838,0.00017,22.6112]
[1778073280115,39.67,82114.81,106.4,0.43841,0.00017,22.61153]
[1778073280125,39.67,82114.81,106.4,0.43841,0.00017,22.61153]
[1778073281706,39.67,82114.9,106.4,0.43842,0.00017,22.6117]
[1778073282052,39.67,82114.15,106.4,0.4383,0.00017,22.61036]
[1778073282769,39.67,82114.15,106.4,0.4383,0.00017,22.61036]
[1778073292638,39.68,82113.58,106.4,0.43821,0.00017,22.60942]
[1778073295422,39.68,82114.09,106.4,0.4383,0.00017,22.61038]
[1778073295669,39.68,82114.09,106.4,0.4383,0.00017,22.61038]
[1778073295798,39.68,82114.09,106.4,0.4383,0.00017,22.61038]
[1778073295847,39.68,82114.09,106.4,0.4383,0.00017,22.61038]
[1778073295935,39.68,82113.33,106.4,0.43817,0.00017,22.60902]
[1778073295950,39.68,82113.33,106.4,0.43817,0.00017,22.60902]
[1778073295965,39.68,82113.33,106.4,0.43817,0.00017,22.60902]
[1778073296243,39.68,82107.17,106.4,0.4371,0.00017,22.59772]
[1778073297457,39.68,82107.17,106.4,0.4371,0.00017,22.59772]
[1778073297474,39.68,82101.08,106.4,0.43605,0.00017,22.58636]
[1778073300905,39.68,82100.85,106.4,0.43601,0.00017,22.58594]
[1778073301033,39.68,82100.85,106.4,0.43601,0.00017,22.58594]
[1778073306913,39.68,82095.1,106.4,0.43501,0.00017,22.57506]
[1778073307906,39.68,82095.1,106.4,0.43501,0.00017,22.57506]
[1778073308460,39.68,82095.75,106.4,0.43512,0.00017,22.57628]
[1778073308500,39.68,82095.75,106.4,0.43512,0.00017,22.57628]
[1778073311779,39.68,82102.41,106.4,0.43627,0.00017,22.58882]
[1778073312012,39.68,82104.02,106.4,0.43655,0.00017,22.59183]
[1778073313514,39.68,82106.74,106.4,0.43702,0.00017,22.59688]
[1778073319404,39.68,82108.65,106.4,0.43735,0.00017,22.60039]
[1778073324439,39.68,82108.16,106.4,0.43727,0.00017,22.59947]
[1778073327514,39.68,82107.96,106.4,0.43723,0.00017,22.59909]
[1778073327520,39.68,82107.96,106.4,0.43723,0.00017,22.59909]
[1778073327626,39.68,82107.96,106.4,0.43723,0.00017,22.59909]
[1778073327673,39.68,82107.96,106.4,0.43723,0.00017,22.59909]
[1778073327796,39.68,82107.96,106.4,0.43723,0.00017,22.59909]
[1778073327809,39.68,82107.96,106.4,0.43723,0.00017,22.59909]
[1778073327879,39.68,82107.96,106.4,0.43723,0.00017,22.59909]
[1778073327918,39.68,82108.15,106.4,0.43726,0.00017,22.59944]
[1778073328125,39.68,82108.15,106.4,0.43726,0.00017,22.59944]
[1778073328318,39.68,82108.15,106.4,0.43726,0.00017,22.59944]
[1778073328579,39.68,82108.15,106.4,0.43726,0.00017,22.59944]
[1778073328643,39.68,82108.15,106.4,0.43726,0.00017,22.59944]
[1778073328669,39.68,82118.85,106.4,0.43912,0.00017,22.61893]
[1778073328944,39.68,82118.85,106.4,0.43912,0.00017,22.61893]
[1778073328961,39.68,82118.85,106.4,0.43912,0.00017,22.61893]
[1778073329109,39.68,82118.85,106.4,0.43912,0.00017,22.61893]
[1778073329158,39.68,82118.85,106.4,0.43912,0.00017,22.61893]
[1778073329203,39.68,82118.85,106.4,0.43912,0.00017,22.61893]
[1778073329474,39.67,82130.52,106.4,0.44112,0.00017,22.63948]
[1778073330209,39.67,82130.52,106.4,0.44112,0.00017,22.63948]
[1778073330775,39.67,82130.52,106.4,0.44112,0.00017,22.63948]
[1778073330784,39.67,82130.52,106.4,0.44112,0.00017,22.63948]
[1778073330788,39.67,82130.52,106.4,0.44112,0.00017,22.63948]
[1778073330799,39.67,82130.52,106.4,0.44112,0.00017,22.63948]
[1778073330816,39.67,82130.52,106.4,0.44112,0.00017,22.63948]
[1778073330846,39.67,82135.72,106.4,0.44203,0.00017,22.64852]
[1778073331024,39.67,82135.72,106.4,0.44203,0.00017,22.64852]
[1778073331078,39.67,82135.72,106.4,0.44203,0.00017,22.64852]
[1778073331968,39.67,82138.56,106.4,0.4425,0.00017,22.64888]
[1778073336409,39.67,82144.44,106.4,0.44352,0.00017,22.65885]
[1778073336995,39.66,82146.21,106.4,0.44383,0.00017,22.66183]
[1778073337976,39.66,82147.58,106.4,0.44406,0.00017,22.66413]
[1778073338072,39.66,82147.58,106.4,0.44406,0.00017,22.66413]
[1778073342859,39.66,82150.15,106.4,0.44451,0.00017,22.6684]
[1778073342980,39.66,82147.53,106.4,0.44405,0.00017,22.66401]
[1778073343008,39.66,82147.53,106.4,0.44405,0.00017,22.66401]
[1778073343019,39.66,82147.53,106.4,0.44405,0.00017,22.66401]
[1778073343839,39.66,82147.53,106.4,0.44405,0.00017,22.66401]
[1778073343935,39.66,82140.08,106.4,0.44276,0.00017,22.65139]
[1778073344106,39.66,82140.08,106.4,0.44276,0.00017,22.65139]
[1778073346279,39.66,82134.75,106.4,0.44183,0.00017,22.64221]
[1778073348378,39.66,82134.01,106.4,0.4417,0.00017,22.64092]
[1778073349681,39.66,82132.11,106.4,0.44137,0.00017,22.63762]
[1778073350464,39.66,82132.09,106.4,0.44137,0.00017,22.63759]
[1778073350686,39.66,82132.09,106.4,0.44137,0.00017,22.63759]
[1778073350864,39.66,82132.09,106.4,0.44137,0.00017,22.63759]
[1778073352640,39.65,82118.63,106.4,0.43902,0.00017,22.61361]
[1778073357675,39.64,82120.67,106.4,0.43935,0.00017,22.61704]
[1778073362710,39.62,82119.81,106.4,0.43917,0.00017,22.61526]
[1778073365789,39.62,82120.38,106.4,0.43926,0.00017,22.61619]
[1778073366099,39.61,82119.16,106.4,0.43904,0.00017,22.61395]
[1778073366192,39.61,82119.16,106.4,0.43904,0.00017,22.61395]
[1778073366265,39.61,82119.16,106.4,0.43904,0.00017,22.61395]
[1778073366828,39.61,82119.16,106.4,0.43904,0.00017,22.61395]
[1778073366843,39.61,82119.16,106.4,0.43904,0.00017,22.61395]
[1778073366849,39.61,82119.16,106.4,0.43904,0.00017,22.61395]
[1778073366864,39.61,82119.16,106.4,0.43904,0.00017,22.61395]
[1778073366905,39.61,82119.16,106.4,0.43904,0.00017,22.61395]
[1778073366876,39.61,82119.17,106.4,0.43904,0.00017,22.61392]
[1778073367747,39.61,82109.95,106.4,0.43744,0.00017,22.5971]
[1778073368185,39.61,82109.95,106.4,0.43744,0.00017,22.5971]
[1778073368754,39.61,82103.64,106.4,0.43634,0.00017,22.58538]
[1778073370164,39.61,82101.74,106.4,0.43601,0.00017,22.58181]
[1778073370221,39.61,82101.74,106.4,0.43601,0.00017,22.58181]
[1778073370349,39.61,82101.74,106.4,0.43601,0.00017,22.58181]
[1778073370413,39.61,82101.74,106.4,0.43601,0.00017,22.58181]
[1778073370768,39.61,82094.4,106.4,0.43474,0.00017,22.56791]
[1778073371494,39.61,82094.4,106.4,0.43474,0.00017,22.56791]
[1778073371532,39.61,82094.4,106.4,0.43474,0.00017,22.56791]
[1778073371539,39.61,82094.4,106.4,0.43474,0.00017,22.56791]
[1778073371587,39.61,82094.4,106.4,0.43474,0.00017,22.56791]
[1778073371745,39.61,82094.4,106.4,0.43474,0.00017,22.56791]
[1778073371767,39.61,82094.4,106.4,0.43474,0.00017,22.56791]
[1778073371808,39.61,82094.4,106.4,0.43474,0.00017,22.56791]
[1778073371882,39.61,82086.26,106.4,0.43333,0.00017,22.55224]
[1778073372128,39.61,82086.26,106.4,0.43333,0.00017,22.55224]
[1778073372768,39.61,82086.26,106.4,0.43333,0.00017,22.55224]
[1778073372782,39.61,82080.12,106.4,0.43226,0.00017,22.5402]
[1778073373367,39.61,82080.12,106.4,0.43226,0.00017,22.5402]
[1778073373748,39.61,82080.12,106.4,0.43226,0.00017,22.5402]
[1778073375436,39.6,82077.53,106.4,0.43181,0.00017,22.53503]
[1778073377522,39.6,82075.84,106.4,0.43151,0.00017,22.53163]
[1778073377578,39.6,82075.84,106.4,0.43151,0.00017,22.53163]
[1778073378136,39.6,82073.42,106.4,0.43109,0.00017,22.52678]
[1778073378506,39.6,82073.42,106.4,0.43109,0.00017,22.52678]
[1778073378602,39.6,82073.42,106.4,0.43109,0.00017,22.52678]
[1778073379986,39.6,82069.3,106.4,0.43037,0.00017,22.51847]
[1778073380274,39.6,82069.3,106.4,0.43037,0.00017,22.51847]
[1778073383712,39.59,82069.98,106.4,0.43048,0.00017,22.51978]
[1778073385713,39.59,82069.43,106.4,0.43038,0.00017,22.51863]
[1778073386620,39.59,82067.18,106.4,0.42999,0.00017,22.51407]
[1778073386840,39.59,82067.18,106.4,0.42999,0.00017,22.51407]
[1778073386880,39.59,82072.01,106.4,0.43082,0.00017,22.52378]
[1778073387834,39.59,82072.01,106.4,0.43082,0.00017,22.52378]
[1778073387951,39.59,82072.01,106.4,0.43082,0.00017,22.52378]
[1778073388119,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388221,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388228,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388260,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388355,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388467,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388502,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388504,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388727,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388792,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388816,39.6,82076.45,106.4,0.43161,0.00017,22.53278]
[1778073388894,39.6,82093.6,106.4,0.43459,0.00017,22.56633]
[1778073389807,39.6,82093.6,106.4,0.43459,0.00017,22.56633]
[1778073389933,39.6,82093.6,106.4,0.43459,0.00017,22.56633]
[1778073389901,39.6,82099.19,106.4,0.43556,0.00017,22.57695]
[1778073390701,39.6,82099.19,106.4,0.43556,0.00017,22.57695]
[1778073392276,39.6,82104.87,106.4,0.43653,0.00017,22.58306]
[1778073394812,39.6,82102.97,106.4,0.4362,0.00017,22.5795]
[1778073396497,39.6,82103.37,106.4,0.43627,0.00017,22.58023]
[1778073397802,39.6,82104.22,106.4,0.43642,0.00017,22.58181]
[1778073399874,39.6,82109.9,106.4,0.4374,0.00017,22.59233]
[1778073403149,39.6,82112.29,106.4,0.43781,0.00017,22.59668]
[1778073403999,39.6,82118.19,106.4,0.43883,0.00017,22.60742]
[1778073405000,39.6,82118.19,106.4,0.43883,0.00017,22.60742]
[1778073405063,39.6,82118.19,106.4,0.43883,0.00017,22.60742]
[1778073408716,39.6,82119.19,106.4,0.43901,0.00017,22.60924]
[1778073408728,39.6,82119.19,106.4,0.43901,0.00017,22.60924]
[1778073408733,39.6,82118.57,106.4,0.4389,0.00017,22.60814]
[1778073409092,39.6,82118.57,106.4,0.4389,0.00017,22.60814]
[1778073409116,39.6,82118.57,106.4,0.4389,0.00017,22.60814]
[1778073409184,39.6,82121.09,106.4,0.43934,0.00017,22.61268]
[1778073410586,39.6,82121.09,106.4,0.43934,0.00017,22.61268]
[1778073410988,39.6,82121.09,106.4,0.43934,0.00017,22.61268]
[1778073411191,39.6,82121.41,106.4,0.4394,0.00017,22.61326]
[1778073411292,39.6,82122.42,106.4,0.43957,0.00017,22.61507]
[1778073412179,39.6,82122.42,106.4,0.43957,0.00017,22.61507]
[1778073412990,39.6,82122.42,106.4,0.43957,0.00017,22.61507]
[1778073413119,39.6,82121.38,106.4,0.43939,0.00017,22.61322]
[1778073413125,39.6,82121.38,106.4,0.43939,0.00017,22.61322]
[1778073414566,39.6,82120.08,106.4,0.43917,0.00017,22.6109]
[1778073414716,39.6,82120.08,106.4,0.43917,0.00017,22.6109]
[1778073416083,39.6,82127.54,106.4,0.44046,0.00017,22.62418]
[1778073417362,39.6,82127.54,106.4,0.44046,0.00017,22.62418]
[1778073417570,39.6,82127.85,106.4,0.44051,0.00017,22.62464]
[1778073419424,39.59,82128.16,106.4,0.44056,0.00017,22.62515]
[1778073422205,39.59,82127.75,106.4,0.44048,0.00017,22.62435]
[1778073422232,39.59,82127.75,106.4,0.44048,0.00017,22.62435]
[1778073423133,39.59,82117.59,106.4,0.4387,0.00017,22.60612]
[1778073428168,39.58,82116.34,106.4,0.43848,0.00017,22.6038]
[1778073432855,39.58,82115.47,106.4,0.43833,0.00017,22.6022]
[1778073433798,39.58,82116.36,106.4,0.43848,0.00017,22.6038]
[1778073433839,39.58,82116.36,106.4,0.43848,0.00017,22.6038]
[1778073433920,39.58,82116.36,106.4,0.43848,0.00017,22.6038]
[1778073433940,39.58,82116.36,106.4,0.43848,0.00017,22.6038]
[1778073434051,39.58,82116.36,106.4,0.43848,0.00017,22.6038]
[1778073433990,39.58,82122.61,106.4,0.43957,0.00017,22.61508]
[1778073434104,39.58,82122.61,106.4,0.43957,0.00017,22.61508]
[1778073434210,39.58,82128.79,106.4,0.44064,0.00017,22.62607]
[1778073436809,39.58,82133.88,106.4,0.44153,0.00017,22.63499]
[1778073436837,39.58,82133.88,106.4,0.44153,0.00017,22.63499]
[1778073439370,39.58,82131.35,106.4,0.44108,0.00017,22.63053]
[1778073439478,39.58,82131.35,106.4,0.44108,0.00017,22.63053]
[1778073439521,39.58,82131.35,106.4,0.44108,0.00017,22.63053]
[1778073439864,39.57,82131.48,106.4,0.4411,0.00017,22.63072]
[1778073440136,39.57,82131.48,106.4,0.4411,0.00017,22.63072]
[1778073441747,39.57,82126.49,106.4,0.44023,0.00017,22.62192]
[1778073441943,39.57,82126.49,106.4,0.44023,0.00017,22.62192]
[1778073442294,39.57,82121.29,106.4,0.43933,0.00017,22.61261]
[1778073444280,39.57,82115.57,106.4,0.43833,0.00017,22.60223]
[1778073445558,39.57,82115.57,106.4,0.43833,0.00017,22.60223]
[1778073451329,39.57,82109.94,106.4,0.43733,0.00017,22.58728]
[1778073453557,39.57,82109.79,106.4,0.4373,0.00017,22.58699]
[1778073453585,39.57,82109.79,106.4,0.4373,0.00017,22.58699]
[1778073455357,39.56,82121.0,106.4,0.43924,0.00017,22.6074]
[1778073459845,39.56,82124.01,106.4,0.43977,0.00017,22.61278]
[1778073459861,39.56,82124.01,106.4,0.43977,0.00017,22.61278]
[1778073459914,39.56,82124.01,106.4,0.43977,0.00017,22.61278]
[1778073459919,39.56,82123.96,106.4,0.43975,0.00017,22.61267]
[1778073460442,39.56,82123.96,106.4,0.43975,0.00017,22.61267]
[1778073460537,39.56,82123.96,106.4,0.43975,0.00017,22.61267]
[1778073460567,39.56,82123.96,106.4,0.43975,0.00017,22.61267]
[1778073460673,39.56,82123.96,106.4,0.43975,0.00017,22.61267]
[1778073460918,39.56,82123.96,106.4,0.43975,0.00017,22.61267]
[1778073460925,39.56,82130.7,106.4,0.44093,0.00017,22.62462]
[1778073461402,39.56,82136.88,106.4,0.442,0.00017,22.6354]
[1778073462409,39.56,82142.32,106.4,0.44295,0.00017,22.64475]
[1778073463840,39.56,82142.32,106.4,0.44295,0.00017,22.64475]
[1778073466006,39.56,82137.88,106.4,0.44218,0.00017,22.63714]
[1778073466009,39.56,82137.88,106.4,0.44218,0.00017,22.63714]
[1778073466108,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073466144,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073466152,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073466204,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073466345,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073466568,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073466577,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073466674,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073466890,39.56,82134.93,106.4,0.44166,0.00017,22.63202]
[1778073467090,39.56,82138.21,106.4,0.44223,0.00017,22.63771]
[1778073467306,39.56,82138.21,106.4,0.44223,0.00017,22.63771]
[1778073467389,39.56,82138.21,106.4,0.44223,0.00017,22.63771]
[1778073468729,39.56,82143.36,106.4,0.44313,0.00017,22.64654]
[1778073468978,39.56,82143.36,106.4,0.44313,0.00017,22.64654]
[1778073468995,39.56,82148.75,106.4,0.44407,0.00017,22.65566]
[1778073470082,39.56,82148.75,106.4,0.44407,0.00017,22.65566]
[1778073473152,39.56,82153.14,106.4,0.44483,0.00017,22.66298]
[1778073478522,39.56,82152.7,106.4,0.44475,0.00017,22.66221]
[1778073483557,39.56,82153.53,106.4,0.44489,0.00017,22.66357]
[1778073484129,39.56,82153.53,106.4,0.44489,0.00017,22.66357]
[1778073486238,39.56,82147.22,106.4,0.44379,0.00017,22.65299]
[1778073486622,39.56,82147.22,106.4,0.44379,0.00017,22.65299]
[1778073488701,39.56,82140.33,106.4,0.44259,0.00017,22.64125]
[1778073489509,39.56,82141.18,106.4,0.44274,0.00017,22.64271]
[1778073489599,39.56,82141.33,106.4,0.44277,0.00017,22.64297]
[1778073493829,39.55,82142.02,106.4,0.44288,0.00017,22.64413]
[1778073494677,39.55,82142.34,106.4,0.44294,0.00017,22.64467]
[1778073495681,39.55,82142.49,106.4,0.44296,0.00017,22.64492]
[1778073495686,39.55,82142.64,106.4,0.44299,0.00017,22.64517]
[1778073496520,39.55,82142.64,106.4,0.44299,0.00017,22.64517]
[1778073496536,39.55,82142.64,106.4,0.44299,0.00017,22.64517]
[1778073496650,39.55,82142.33,106.4,0.44294,0.00017,22.64464]
[1778073501865,39.54,82141.1,106.4,0.4427,0.00017,22.6424]
[1778073505386,39.53,82139.15,106.4,0.44234,0.00017,22.63883]
[1778073505926,39.53,82139.15,106.4,0.44234,0.00017,22.63883]
[1778073506522,39.53,82136.43,106.4,0.44186,0.00017,22.63411]
[1778073509023,39.53,82130.08,106.4,0.44076,0.00017,22.62299]
[1778073509457,39.53,82129.43,106.4,0.44064,0.00017,22.62183]
[1778073509764,39.53,82129.43,106.4,0.44064,0.00017,22.62183]
[1778073510184,39.52,82129.23,106.4,0.44061,0.00017,22.62147]
[1778073510204,39.52,82129.23,106.4,0.44061,0.00017,22.62147]
[1778073514235,39.5,82123.95,106.4,0.43964,0.00017,22.60722]
[1778073520419,39.48,82121.06,106.4,0.43909,0.00017,22.60164]
[1778073525856,39.47,82123.14,106.4,0.43944,0.00017,22.60529]
[1778073526503,39.47,82123.14,106.4,0.43944,0.00017,22.60529]
[1778073528074,39.47,82123.37,106.4,0.43947,0.00017,22.60563]
[1778073528139,39.47,82123.37,106.4,0.43947,0.00017,22.60563]
[1778073528251,39.47,82121.93,106.4,0.43922,0.00017,22.60303]
[1778073528258,39.47,82121.93,106.4,0.43922,0.00017,22.60303]
[1778073528686,39.47,82121.93,106.4,0.43922,0.00017,22.60303]
[1778073528891,39.47,82121.93,106.4,0.43922,0.00017,22.60303]
[1778073528918,39.47,82121.93,106.4,0.43922,0.00017,22.60303]
[1778073529030,39.47,82113.06,106.4,0.43767,0.00017,22.58686]
[1778073529262,39.47,82113.06,106.4,0.43767,0.00017,22.58686]
[1778073530151,39.47,82108.69,106.4,0.43691,0.00017,22.57875]
[1778073535191,39.47,82104.19,106.4,0.43612,0.00017,22.57031]
[1778073540991,39.46,82103.92,106.4,0.43608,0.00017,22.56979]
[1778073541009,39.46,82103.92,106.4,0.43608,0.00017,22.56979]
[1778073541011,39.46,82103.92,106.4,0.43608,0.00017,22.56979]
[1778073541077,39.46,82103.92,106.4,0.43608,0.00017,22.56979]
[1778073541217,39.46,82103.66,106.4,0.43603,0.00017,22.5693]
[1778073541401,39.46,82103.66,106.4,0.43603,0.00017,22.5693]
[1778073541606,39.46,82103.66,106.4,0.43603,0.00017,22.5693]
[1778073542025,39.46,82086.57,106.4,0.43306,0.00017,22.53651]
[1778073542535,39.46,82086.57,106.4,0.43306,0.00017,22.53651]
[1778073544137,39.46,82082.59,106.4,0.43236,0.00017,22.52871]
[1778073546619,39.47,82080.59,106.4,0.43202,0.00017,22.52479]
[1778073546796,39.47,82080.59,106.4,0.43202,0.00017,22.52479]
[1778073546838,39.47,82080.59,106.4,0.43202,0.00017,22.52479]
[1778073546845,39.47,82080.59,106.4,0.43202,0.00017,22.52479]
[1778073548128,39.47,82093.5,106.4,0.43427,0.00017,22.55002]
[1778073549221,39.47,82096.5,106.4,0.43479,0.00017,22.55579]
[1778073554123,39.47,82094.81,106.4,0.4345,0.00017,22.5526]
[1778073554352,39.47,82097.27,106.4,0.43493,0.00017,22.55731]
[1778073554629,39.47,82097.27,106.4,0.43493,0.00017,22.55731]
[1778073555063,39.47,82091.25,106.4,0.43388,0.00017,22.54574]
[1778073559091,39.47,82081.93,106.4,0.43227,0.00017,22.52756]
[1778073561925,39.47,82078.79,106.4,0.43172,0.00017,22.52136]
[1778073562112,39.47,82076.74,106.4,0.43137,0.00017,22.51729]
[1778073562527,39.47,82076.74,106.4,0.43137,0.00017,22.51729]
[1778073562531,39.47,82076.74,106.4,0.43137,0.00017,22.51729]
[1778073564592,39.47,82075.15,106.4,0.43109,0.00017,22.51407]
[1778073565677,39.47,82075.78,106.4,0.43119,0.00017,22.51531]
[1778073567473,39.47,82075.77,106.4,0.43119,0.00017,22.51526]
[1778073568322,39.47,82075.37,106.4,0.43112,0.00017,22.51444]
[1778073568411,39.47,82075.37,106.4,0.43112,0.00017,22.51444]
[1778073568428,39.47,82075.37,106.4,0.43112,0.00017,22.51444]
[1778073568438,39.47,82075.37,106.4,0.43112,0.00017,22.51444]
[1778073570811,39.47,82067.81,106.4,0.4298,0.00017,22.49914]
[1778073570926,39.47,82067.81,106.4,0.4298,0.00017,22.49914]
[1778073573928,39.47,82075.93,106.4,0.43119,0.00017,22.51095]
[1778073574529,39.46,82074.9,106.4,0.43101,0.00017,22.50885]
[1778073574581,39.46,82074.9,106.4,0.43101,0.00017,22.50885]
[1778073574745,39.46,82074.9,106.4,0.43101,0.00017,22.50885]
[1778073574794,39.46,82074.9,106.4,0.43101,0.00017,22.50885]
[1778073574832,39.46,82074.9,106.4,0.43101,0.00017,22.50885]
[1778073574852,39.46,82074.9,106.4,0.43101,0.00017,22.50885]
[1778073575018,39.46,82074.9,106.4,0.43101,0.00017,22.50885]
[1778073575200,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575230,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575401,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575445,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575448,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575554,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575693,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575792,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575851,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073576174,39.46,82074.37,106.4,0.43092,0.00017,22.50777]
[1778073575996,39.46,82055.76,106.4,0.42768,0.00017,22.46966]
[1778073576663,39.46,82055.76,106.4,0.42768,0.00017,22.46966]
[1778073576812,39.46,82055.76,106.4,0.42768,0.00017,22.46966]
[1778073576821,39.46,82055.76,106.4,0.42768,0.00017,22.46966]
[1778073577149,39.46,82039.19,106.4,0.42481,0.00017,22.43451]
[1778073577874,39.46,82039.19,106.4,0.42481,0.00017,22.43451]
[1778073577882,39.46,82039.19,106.4,0.42481,0.00017,22.43451]
[1778073577892,39.46,82039.19,106.4,0.42481,0.00017,22.43451]
[1778073578087,39.46,82039.19,106.4,0.42481,0.00017,22.43451]
[1778073579331,39.46,82031.49,106.4,0.42347,0.00017,22.4178]
[1778073579759,39.46,82031.49,106.4,0.42347,0.00017,22.4178]
[1778073579814,39.46,82031.49,106.4,0.42347,0.00017,22.4178]
[1778073580126,39.46,82031.49,106.4,0.42347,0.00017,22.4178]
[1778073580170,39.46,82030.2,106.4,0.42325,0.00017,22.41499]
[1778073580656,39.46,82030.2,106.4,0.42325,0.00017,22.41499]
[1778073580689,39.46,82030.2,106.4,0.42325,0.00017,22.41499]
[1778073583929,39.46,82036.99,106.4,0.42442,0.00017,22.42969]
[1778073585574,39.46,82038.42,106.4,0.42467,0.00017,22.43278]
[1778073586163,39.46,82038.42,106.4,0.42467,0.00017,22.43278]
[1778073586338,39.46,82035.13,106.4,0.42409,0.00017,22.42563]
[1778073590331,39.45,82034.21,106.4,0.42392,0.00017,22.42351]
[1778073590392,39.45,82034.21,106.4,0.42392,0.00017,22.42351]
[1778073590450,39.45,82034.21,106.4,0.42392,0.00017,22.42351]
[1778073596357,39.44,82035.18,106.4,0.42407,0.00017,22.42543]
[1778073597878,39.44,82035.18,106.4,0.42407,0.00017,22.42543]
[1778073597902,39.44,82035.18,106.4,0.42407,0.00017,22.42543]
[1778073597998,39.44,82035.18,106.4,0.42407,0.00017,22.42543]
[1778073598371,39.44,82022.6,106.4,0.42189,0.00017,22.39767]
[1778073599511,39.44,82022.6,106.4,0.42189,0.00017,22.39767]
[1778073599564,39.44,82011.86,106.4,0.42002,0.00017,22.37348]
[1778073600375,39.44,82011.86,106.4,0.42002,0.00017,22.37348]
[1778073600438,39.44,82011.86,106.4,0.42002,0.00017,22.37348]
[1778073600884,39.44,82011.86,106.4,0.42002,0.00017,22.37348]
[1778073601320,39.44,82010.52,106.4,0.41979,0.00017,22.37039]
[1778073601733,39.44,82010.52,106.4,0.41979,0.00017,22.37039]
[1778073601977,39.44,82010.52,106.4,0.41979,0.00017,22.37039]
[1778073602312,39.44,82006.55,106.4,0.4191,0.00017,22.3613]
[1778073602326,39.44,82006.55,106.4,0.4191,0.00017,22.3613]
[1778073605203,39.44,82010.06,106.4,0.41971,0.00017,22.36933]
[1778073608445,39.44,82009.81,106.4,0.41966,0.00017,22.36874]
[1778073608497,39.44,82009.81,106.4,0.41966,0.00017,22.36874]
[1778073608522,39.44,82009.81,106.4,0.41966,0.00017,22.36874]
[1778073608553,39.44,82009.81,106.4,0.41966,0.00017,22.36874]
[1778073608652,39.44,82009.81,106.4,0.41966,0.00017,22.36874]
[1778073608722,39.44,82010.76,106.4,0.41983,0.00017,22.3709]
[1778073609238,39.44,82010.76,106.4,0.41983,0.00017,22.3709]
[1778073609866,39.44,82010.76,106.4,0.41983,0.00017,22.3709]
[1778073610154,39.44,82010.76,106.4,0.41983,0.00017,22.3709]
[1778073609919,39.43,82001.41,106.4,0.4182,0.00017,22.34931]
[1778073610899,39.43,82001.41,106.4,0.4182,0.00017,22.34931]
[1778073610966,39.43,82001.41,106.4,0.4182,0.00017,22.34931]
[1778073611123,39.43,82001.41,106.4,0.4182,0.00017,22.34931]
[1778073611131,39.43,82001.41,106.4,0.4182,0.00017,22.34931]
[1778073611154,39.43,82001.41,106.4,0.4182,0.00017,22.34931]
[1778073611140,39.43,81990.7,106.4,0.41634,0.00017,22.3242]
[1778073611446,39.43,81990.7,106.4,0.41634,0.00017,22.3242]
[1778073611609,39.43,81990.7,106.4,0.41634,0.00017,22.3242]
[1778073611825,39.43,81990.7,106.4,0.41634,0.00017,22.3242]
[1778073611884,39.43,81990.7,106.4,0.41634,0.00017,22.3242]
[1778073611901,39.43,81980.27,106.4,0.41454,0.00017,22.29933]
[1778073613120,39.43,81980.27,106.4,0.41454,0.00017,22.29933]
[1778073613152,39.43,81980.27,106.4,0.41454,0.00017,22.29933]
[1778073613165,39.43,81971.32,106.4,0.41299,0.00017,22.27752]
[1778073613265,39.43,81971.32,106.4,0.41299,0.00017,22.27752]
[1778073613814,39.43,81962.56,106.4,0.41147,0.00017,22.25592]
[1778073614904,39.43,81962.56,106.4,0.41147,0.00017,22.25592]
[1778073615151,39.43,81962.56,106.4,0.41147,0.00017,22.25592]
[1778073616128,39.43,81960.13,106.4,0.41105,0.00017,22.24984]
[1778073616203,39.43,81960.13,106.4,0.41105,0.00017,22.24984]
[1778073616160,39.42,81968.13,106.4,0.41241,0.00017,22.26939]
[1778073616512,39.42,81973.73,106.4,0.41338,0.00017,22.28309]
[1778073620399,39.41,81977.23,106.4,0.41396,0.00017,22.29128]
[1778073620486,39.41,81977.23,106.4,0.41396,0.00017,22.29128]
[1778073621259,39.41,81974.71,106.4,0.41352,0.00017,22.28513]
[1778073621547,39.41,81964.18,106.4,0.4117,0.00017,22.25925]
[1778073625728,39.4,81965.1,106.4,0.41185,0.00017,22.26141]
[1778073625815,39.4,81965.1,106.4,0.41185,0.00017,22.26141]
[1778073626079,39.4,81965.1,106.4,0.41185,0.00017,22.26141]
[1778073626634,39.4,81964.34,106.4,0.41171,0.00017,22.25948]
[1778073626641,39.4,81964.34,106.4,0.41171,0.00017,22.25948]
[1778073626793,39.4,81964.34,106.4,0.41171,0.00017,22.25948]
[1778073627045,39.4,81964.34,106.4,0.41171,0.00017,22.25948]
[1778073627144,39.4,81955.82,106.4,0.41024,0.00017,22.23821]
[1778073630942,39.39,81956.19,106.4,0.41029,0.00017,22.23892]
[1778073631168,39.39,81956.19,106.4,0.41029,0.00017,22.23892]
[1778073631329,39.38,81958.45,106.4,0.41063,0.00017,22.2397]
[1778073631377,39.38,81958.45,106.4,0.41063,0.00017,22.2397]
[1778073632059,39.38,81958.45,106.4,0.41063,0.00017,22.2397]
[1778073632145,39.38,81964.82,106.4,0.41173,0.00017,22.25554]
[1778073632289,39.38,81964.82,106.4,0.41173,0.00017,22.25554]
[1778073632972,39.38,81964.82,106.4,0.41173,0.00017,22.25554]
[1778073633034,39.38,81964.82,106.4,0.41173,0.00017,22.25554]
[1778073633064,39.38,81964.82,106.4,0.41173,0.00017,22.25554]
[1778073633169,39.38,81964.82,106.4,0.41173,0.00017,22.25554]
[1778073633238,39.38,81964.82,106.4,0.41173,0.00017,22.25554]
[1778073633935,39.38,81968.9,106.4,0.41244,0.00017,22.2656]
[1778073634177,39.38,81968.9,106.4,0.41244,0.00017,22.2656]
[1778073633941,39.38,81980.36,106.4,0.41442,0.00017,22.29349]
[1778073635213,39.38,81980.36,106.4,0.41442,0.00017,22.29349]
[1778073635251,39.38,81980.36,106.4,0.41442,0.00017,22.29349]
[1778073634640,39.38,81986.66,106.4,0.41551,0.00017,22.3086]
[1778073635558,39.38,81986.66,106.4,0.41551,0.00017,22.3086]
[1778073635812,39.38,81986.66,106.4,0.41551,0.00017,22.3086]
[1778073635871,39.38,81986.66,106.4,0.41551,0.00017,22.3086]
[1778073635888,39.38,81986.66,106.4,0.41551,0.00017,22.3086]
[1778073635951,39.38,81986.66,106.4,0.41551,0.00017,22.3086]
[1778073636037,39.38,81986.66,106.4,0.41551,0.00017,22.3086]
[1778073636128,39.38,81986.66,106.4,0.41551,0.00017,22.3086]
[1778073636249,39.38,81995.36,106.4,0.41701,0.00017,22.32916]
[1778073636511,39.38,81995.36,106.4,0.41701,0.00017,22.32916]
[1778073637252,39.38,81995.36,106.4,0.41701,0.00017,22.32916]
[1778073637335,39.38,81995.36,106.4,0.41701,0.00017,22.32916]
[1778073637224,39.38,82018.78,106.4,0.42107,0.00017,22.38302]
[1778073637394,39.38,82018.78,106.4,0.42107,0.00017,22.38302]
[1778073637446,39.38,82018.78,106.4,0.42107,0.00017,22.38302]
[1778073637848,39.38,82018.78,106.4,0.42107,0.00017,22.38302]
[1778073637869,39.38,82018.78,106.4,0.42107,0.00017,22.38302]
[1778073638074,39.39,82048.5,106.4,0.42625,0.00017,22.44814]
[1778073638443,39.39,82048.5,106.4,0.42625,0.00017,22.44814]
[1778073638696,39.39,82048.5,106.4,0.42625,0.00017,22.44814]
[1778073639025,39.39,82048.5,106.4,0.42625,0.00017,22.44814]
[1778073639205,39.39,82054.88,106.4,0.42736,0.00017,22.46164]
[1778073639951,39.39,82054.88,106.4,0.42736,0.00017,22.46164]
[1778073640057,39.39,82054.88,106.4,0.42736,0.00017,22.46164]
[1778073640118,39.39,82054.88,106.4,0.42736,0.00017,22.46164]
[1778073640123,39.39,82057.21,106.4,0.42776,0.00017,22.46653]
[1778073641546,39.39,82056.18,106.4,0.42758,0.00017,22.46437]
[1778073641594,39.39,82056.18,106.4,0.42758,0.00017,22.46437]
[1778073641650,39.39,82056.18,106.4,0.42758,0.00017,22.46437]
[1778073641700,39.39,82056.18,106.4,0.42758,0.00017,22.46437]
[1778073641757,39.39,82056.18,106.4,0.42758,0.00017,22.46437]
[1778073641975,39.39,82056.18,106.4,0.42758,0.00017,22.46437]
[1778073642220,39.39,82056.18,106.4,0.42758,0.00017,22.46437]
[1778073642242,39.39,82056.18,106.4,0.42758,0.00017,22.46437]
[1778073642257,39.39,82063.1,106.4,0.42879,0.00017,22.47875]
[1778073642335,39.39,82063.1,106.4,0.42879,0.00017,22.47875]
[1778073642659,39.39,82063.1,106.4,0.42879,0.00017,22.47875]
[1778073642768,39.39,82063.1,106.4,0.42879,0.00017,22.47875]
[1778073642787,39.39,82063.1,106.4,0.42879,0.00017,22.47875]
[1778073642924,39.39,82069.74,106.4,0.42994,0.00017,22.49234]
[1778073643508,39.39,82069.74,106.4,0.42994,0.00017,22.49234]
[1778073643553,39.39,82069.74,106.4,0.42994,0.00017,22.49234]
[1778073643897,39.39,82069.74,106.4,0.42994,0.00017,22.49234]
[1778073644022,39.39,82069.74,106.4,0.42994,0.00017,22.49234]
[1778073644055,39.39,82069.74,106.4,0.42994,0.00017,22.49234]
[1778073645423,39.39,82070.01,106.4,0.42999,0.00017,22.49288]
[1778073646223,39.39,82070.01,106.4,0.42999,0.00017,22.49288]
[1778073646295,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073646303,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073646594,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073646789,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073646825,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073646889,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073646908,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073646935,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073647019,39.39,82069.15,106.4,0.42984,0.00017,22.49111]
[1778073647351,39.39,82072.13,106.4,0.43036,0.00017,22.49715]
[1778073647378,39.39,82072.13,106.4,0.43036,0.00017,22.49715]
[1778073647551,39.39,82072.13,106.4,0.43036,0.00017,22.49715]
[1778073647590,39.39,82072.13,106.4,0.43036,0.00017,22.49715]
[1778073647674,39.39,82072.13,106.4,0.43036,0.00017,22.49715]
[1778073648241,39.39,82050.53,106.4,0.4266,0.00017,22.45242]
[1778073648995,39.39,82036.26,106.4,0.42411,0.00017,22.42179]
[1778073650772,39.38,82035.65,106.4,0.42401,0.00017,22.42044]
[1778073650925,39.38,82035.34,106.4,0.42395,0.00017,22.41977]
[1778073656148,39.39,82035.24,106.4,0.42394,0.00017,22.41962]
[1778073656167,39.39,82035.24,106.4,0.42394,0.00017,22.41962]
[1778073656208,39.39,82035.24,106.4,0.42394,0.00017,22.41962]
[1778073657965,39.39,82028.7,106.4,0.4228,0.00017,22.40523]
[1778073659678,39.38,82029.28,106.4,0.4229,0.00017,22.40649]
[1778073659744,39.38,82029.28,106.4,0.4229,0.00017,22.40649]
[1778073660502,39.38,82029.67,106.4,0.42297,0.00017,22.40733]
[1778073660660,39.38,82029.67,106.4,0.42297,0.00017,22.40733]
[1778073663621,39.38,82026.0,106.4,0.42233,0.00017,22.39915]
[1778073663812,39.38,82026.0,106.4,0.42233,0.00017,22.39915]
[1778073664016,39.38,82018.0,106.4,0.42094,0.00017,22.38123]
[1778073665039,39.38,82018.0,106.4,0.42094,0.00017,22.38123]
[1778073665106,39.38,82018.0,106.4,0.42094,0.00017,22.38123]
[1778073665905,39.38,82013.22,106.4,0.4201,0.00017,22.3704]
[1778073668037,39.38,82005.26,106.4,0.41872,0.00017,22.35215]
[1778073668796,39.38,82005.26,106.4,0.41872,0.00017,22.35215]
[1778073674079,39.38,82008.02,106.4,0.4192,0.00017,22.3585]
[1778073676516,39.38,82008.1,106.4,0.41922,0.00017,22.35869]
[1778073676529,39.38,82008.1,106.4,0.41922,0.00017,22.35869]
[1778073677203,39.38,82008.1,106.4,0.41922,0.00017,22.35869]
[1778073680045,39.38,82011.6,106.4,0.41982,0.00017,22.36669]
[1778073680054,39.38,82011.6,106.4,0.41982,0.00017,22.36669]
[1778073680186,39.38,82011.6,106.4,0.41982,0.00017,22.36669]
[1778073680287,39.38,82008.89,106.4,0.41935,0.00017,22.36049]
[1778073681617,39.38,82005.01,106.4,0.41868,0.00017,22.35152]
[1778073681638,39.38,82005.01,106.4,0.41868,0.00017,22.35152]
[1778073682137,39.38,82007.43,106.4,0.41909,0.00017,22.35709]
[1778073682363,39.38,82007.43,106.4,0.41909,0.00017,22.35709]
[1778073685186,39.38,82012.94,106.4,0.42005,0.00017,22.3697]
[1778073686140,39.38,82012.93,106.4,0.42005,0.00017,22.36967]
[1778073686506,39.38,82015.56,106.4,0.4205,0.00017,22.37563]
[1778073689284,39.37,82011.92,106.4,0.41986,0.00017,22.36722]
[1778073689186,39.37,82004.74,106.4,0.41861,0.00017,22.35074]
[1778073690107,39.37,82004.74,106.4,0.41861,0.00017,22.35074]
[1778073690743,39.37,82005.86,106.4,0.41881,0.00017,22.35332]
[1778073690757,39.37,82005.86,106.4,0.41881,0.00017,22.35332]
[1778073690992,39.37,82005.86,106.4,0.41881,0.00017,22.35332]
[1778073691291,39.37,82005.86,106.4,0.41881,0.00017,22.35332]
[1778073691200,39.37,81995.29,106.4,0.41696,0.00017,22.32413]
[1778073691356,39.37,81995.29,106.4,0.41696,0.00017,22.32413]
[1778073693494,39.37,81996.35,106.4,0.41714,0.00017,22.32653]
[1778073693559,39.37,81996.35,106.4,0.41714,0.00017,22.32653]
[1778073694221,39.37,81988.19,106.4,0.41572,0.00017,22.30718]
[1778073695458,39.36,81988.44,106.4,0.41575,0.00017,22.30771]
[1778073696399,39.36,81988.51,106.4,0.41576,0.00017,22.3078]
[1778073696545,39.36,81988.51,106.4,0.41576,0.00017,22.3078]
[1778073697808,39.36,81985.11,106.4,0.41516,0.00017,22.2996]
[1778073703040,39.34,81987.04,106.4,0.41546,0.00017,22.3038]
[1778073703390,39.34,81990.73,106.4,0.4161,0.00017,22.31251]
[1778073705934,39.34,81996.59,106.4,0.41711,0.00017,22.32628]
[1778073708336,39.34,81996.96,106.4,0.41716,0.00017,22.32704]
[1778073708366,39.34,81996.96,106.4,0.41716,0.00017,22.32704]
[1778073708403,39.34,81996.96,106.4,0.41716,0.00017,22.32704]
[1778073708921,39.34,81996.96,106.4,0.41716,0.00017,22.32704]
[1778073708956,39.34,81996.96,106.4,0.41716,0.00017,22.32704]
[1778073709882,39.33,81996.96,106.4,0.41716,0.00017,22.327]
[1778073711612,39.33,81999.41,106.4,0.41758,0.00017,22.3327]
[1778073712085,39.33,82000.76,106.4,0.41781,0.00017,22.33583]
[1778073714373,39.33,82001.18,106.4,0.41789,0.00017,22.33682]
[1778073714662,39.33,82001.18,106.4,0.41789,0.00017,22.33682]
[1778073714778,39.33,82001.18,106.4,0.41789,0.00017,22.33682]
[1778073714842,39.33,82001.18,106.4,0.41789,0.00017,22.33682]
[1778073714912,39.33,82001.18,106.4,0.41789,0.00017,22.33682]
[1778073715002,39.33,82001.18,106.4,0.41789,0.00017,22.33682]
[1778073715039,39.33,82001.18,106.4,0.41789,0.00017,22.33682]
[1778073715394,39.33,82003.61,106.4,0.41831,0.00017,22.34249]
[1778073715564,39.33,82003.61,106.4,0.41831,0.00017,22.34249]
[1778073716198,39.33,82003.61,106.4,0.41831,0.00017,22.34249]
[1778073716206,39.33,82003.61,106.4,0.41831,0.00017,22.34249]
[1778073716309,39.33,82038.7,106.4,0.42441,0.00017,22.42131]
[1778073717306,39.33,82039.01,106.4,0.42447,0.00017,22.42199]
[1778073721336,39.34,82038.29,106.4,0.42434,0.00017,22.42047]
[1778073721632,39.34,82038.22,106.4,0.42433,0.00017,22.42032]
[1778073723768,39.33,82038.34,106.4,0.42435,0.00017,22.42054]
[1778073728290,39.33,82031.2,106.4,0.4231,0.00017,22.40484]
[1778073729789,39.32,82032.02,106.4,0.42322,0.00017,22.40642]
[1778073729870,39.32,82032.02,106.4,0.42322,0.00017,22.40642]
[1778073729977,39.32,82032.02,106.4,0.42322,0.00017,22.40642]
[1778073730321,39.32,82032.02,106.4,0.42322,0.00017,22.40642]
[1778073731062,39.31,82027.69,106.4,0.42245,0.00017,22.39665]
[1778073731089,39.31,82027.69,106.4,0.42245,0.00017,22.39665]
[1778073731144,39.31,82027.69,106.4,0.42245,0.00017,22.39665]
[1778073731290,39.31,82009.02,106.4,0.41919,0.00017,22.35425]
[1778073731953,39.31,82009.02,106.4,0.41919,0.00017,22.35425]
[1778073731982,39.31,82006.24,106.4,0.41871,0.00017,22.34785]
[1778073736539,39.31,82010.71,106.4,0.41948,0.00017,22.35815]
[1778073736995,39.31,82010.71,106.4,0.41948,0.00017,22.35815]
[1778073737027,39.31,82010.71,106.4,0.41948,0.00017,22.35815]
[1778073737534,39.31,82019.11,106.4,0.42094,0.00017,22.37727]
[1778073739763,39.31,82021.56,106.4,0.42137,0.00017,22.38278]
[1778073743286,39.31,82021.39,106.4,0.42134,0.00017,22.38238]
[1778073751172,39.3,82021.62,106.4,0.42137,0.00017,22.38282]
[1778073751633,39.3,82013.66,106.4,0.41997,0.00017,22.36021]
[1778073756669,39.3,82014.41,106.4,0.4201,0.00017,22.3619]
[1778073759125,39.3,82015.31,106.4,0.42025,0.00017,22.36394]
[1778073760128,39.3,82015.53,106.4,0.42029,0.00017,22.36444]
[1778073763503,39.3,82021.83,106.4,0.42139,0.00017,22.37867]
[1778073763509,39.3,82021.83,106.4,0.42139,0.00017,22.37867]
[1778073763538,39.3,82021.83,106.4,0.42139,0.00017,22.37867]
[1778073763885,39.3,82021.83,106.4,0.42139,0.00017,22.37867]
[1778073764545,39.3,82022.38,106.4,0.42148,0.00017,22.37989]
[1778073765853,39.3,82023.95,106.4,0.42175,0.00017,22.3834]
[1778073770768,39.3,82031.74,106.4,0.4231,0.00017,22.40064]
[1778073773643,39.3,82032.75,106.4,0.42328,0.00017,22.40283]
[1778073773706,39.3,82032.75,106.4,0.42328,0.00017,22.40283]
[1778073773718,39.3,82032.75,106.4,0.42328,0.00017,22.40283]
[1778073776571,39.29,82038.34,106.4,0.42425,0.00017,22.41502]
[1778073780863,39.29,82043.93,106.4,0.42521,0.00017,22.42704]
[1778073781329,39.29,82043.93,106.4,0.42521,0.00017,22.42704]
[1778073785873,39.27,82036.01,106.4,0.42379,0.00017,22.40941]
[1778073790908,39.23,82036.18,106.4,0.42373,0.00017,22.40878]
[1778073795943,39.23,82038.17,106.4,0.42407,0.00017,22.41304]
[1778073797323,39.23,82038.17,106.4,0.42407,0.00017,22.41304]
[1778073800482,39.22,82032.68,106.4,0.4231,0.00017,22.40091]
[1778073806397,39.22,82032.66,106.4,0.42309,0.00017,22.40079]
[1778073812070,39.22,82029.98,106.4,0.4226,0.00017,22.3902]
[1778073812134,39.22,82029.98,106.4,0.4226,0.00017,22.3902]
[1778073812226,39.22,82029.98,106.4,0.4226,0.00017,22.3902]
[1778073814631,39.22,82034.71,106.4,0.42342,0.00017,22.40062]
[1778073814692,39.22,82034.71,106.4,0.42342,0.00017,22.40062]
[1778073818097,39.21,82019.93,106.4,0.42083,0.00017,22.36748]
[1778073823132,39.21,82026.25,106.4,0.42193,0.00017,22.38169]
[1778073823972,39.21,82026.25,106.4,0.42193,0.00017,22.38169]
[1778073824669,39.21,82025.2,106.4,0.42175,0.00017,22.37933]
[1778073824778,39.21,82025.2,106.4,0.42175,0.00017,22.37933]
[1778073825146,39.21,82015.96,106.4,0.42013,0.00017,22.35834]
[1778073826153,39.21,82009.84,106.4,0.41906,0.00017,22.34428]
[1778073826723,39.21,82009.84,106.4,0.41906,0.00017,22.34428]
[1778073826803,39.21,82009.84,106.4,0.41906,0.00017,22.34428]
[1778073827444,39.21,82018.59,106.4,0.42059,0.00017,22.36432]
[1778073827895,39.21,82018.59,106.4,0.42059,0.00017,22.36432]
[1778073828385,39.21,82018.59,106.4,0.42059,0.00017,22.36432]
[1778073828793,39.21,82021.96,106.4,0.42118,0.00017,22.37196]
[1778073834210,39.2,82025.3,106.4,0.42176,0.00017,22.37944]
[1778073835334,39.2,82025.3,106.4,0.42176,0.00017,22.37944]
[1778073835357,39.2,82025.3,106.4,0.42176,0.00017,22.37944]
[1778073835379,39.2,82025.3,106.4,0.42176,0.00017,22.37944]
[1778073837231,39.2,82031.74,106.4,0.42287,0.00017,22.39371]
[1778073840730,39.19,82031.73,106.4,0.42284,0.00017,22.39334]
[1778073841259,39.18,82037.53,106.4,0.42384,0.00017,22.40601]
[1778073846294,39.15,82036.97,106.4,0.42368,0.00017,22.40404]
[1778073851329,39.13,82036.34,106.4,0.42352,0.00017,22.4021]
[1778073856364,39.13,82035.9,106.4,0.42344,0.00017,22.40107]
[1778073861399,39.12,82036.72,106.4,0.42357,0.00017,22.40281]
[1778073863201,39.12,82035.54,106.4,0.42337,0.00017,22.4002]
[1778073863270,39.12,82035.54,106.4,0.42337,0.00017,22.4002]
[1778073863501,39.12,82031.01,106.4,0.42257,0.00017,22.39014]
[1778073863560,39.12,82031.01,106.4,0.42257,0.00017,22.39014]
[1778073864420,39.12,82024.83,106.4,0.42149,0.00017,22.37629]
[1778073865931,39.12,82021.49,106.4,0.42091,0.00017,22.36873]
[1778073870276,39.12,82016.04,106.4,0.41995,0.00017,22.35632]
[1778073870337,39.12,82016.04,106.4,0.41995,0.00017,22.35632]
[1778073870608,39.12,82012.39,106.4,0.41932,0.00017,22.34793]
[1778073872113,39.12,82007.98,106.4,0.41853,0.00017,22.33315]
[1778073872363,39.12,82007.98,106.4,0.41853,0.00017,22.33315]
[1778073872476,39.12,82003.28,106.4,0.41771,0.00017,22.32218]
[1778073872941,39.12,82003.28,106.4,0.41771,0.00017,22.32218]
[1778073873147,39.12,82003.28,106.4,0.41771,0.00017,22.32218]
[1778073874513,39.12,82002.56,106.4,0.41758,0.00017,22.32045]
[1778073879934,39.12,82002.92,106.4,0.41763,0.00017,22.32114]
[1778073884928,39.11,82001.55,106.4,0.41738,0.00017,22.31777]
[1778073885433,39.11,82001.55,106.4,0.41738,0.00017,22.31777]
[1778073885812,39.11,82003.96,106.4,0.4178,0.00017,22.3234]
[1778073885860,39.11,82003.96,106.4,0.4178,0.00017,22.3234]
[1778073885871,39.11,82003.96,106.4,0.4178,0.00017,22.3234]
[1778073885938,39.11,82003.96,106.4,0.4178,0.00017,22.3234]
[1778073886043,39.11,82003.96,106.4,0.4178,0.00017,22.3234]
[1778073886077,39.11,81996.03,106.4,0.41641,0.00017,22.30465]
[1778073887170,39.11,81996.03,106.4,0.41641,0.00017,22.30465]
[1778073887234,39.11,81996.03,106.4,0.41641,0.00017,22.30465]
[1778073887247,39.11,81989.29,106.4,0.41523,0.00017,22.28842]
[1778073887603,39.11,81982.09,106.4,0.41397,0.00017,22.27098]
[1778073889604,39.1,81989.17,106.4,0.4152,0.00017,22.28803]
[1778073891307,39.1,81989.17,106.4,0.4152,0.00017,22.28803]
[1778073893372,39.1,81988.48,106.4,0.41507,0.00017,22.28629]
[1778073898667,39.09,81985.44,106.4,0.41452,0.00017,22.27865]
[1778073900193,39.09,81985.44,106.4,0.41452,0.00017,22.27865]
[1778073900235,39.09,81985.44,106.4,0.41452,0.00017,22.27865]
[1778073900245,39.09,81988.15,106.4,0.41498,0.00017,22.28513]
[1778073901637,39.09,81990.83,106.4,0.41545,0.00017,22.29158]
[1778073901697,39.09,81990.83,106.4,0.41545,0.00017,22.29158]
[1778073901723,39.09,81990.47,106.4,0.41539,0.00017,22.2907]
[1778073902645,39.09,81990.47,106.4,0.41539,0.00017,22.2907]
[1778073902713,39.09,81990.47,106.4,0.41539,0.00017,22.2907]
[1778073903375,39.09,81990.47,106.4,0.41539,0.00017,22.2907]
[1778073903558,39.08,81986.44,106.4,0.41468,0.00017,22.28091]
[1778073903821,39.08,81986.44,106.4,0.41468,0.00017,22.28091]
[1778073903967,39.08,81986.44,106.4,0.41468,0.00017,22.28091]
[1778073904443,39.08,81986.44,106.4,0.41468,0.00017,22.28091]
[1778073903999,39.08,81969.12,106.4,0.41166,0.00017,22.23834]
[1778073905459,39.08,81969.12,106.4,0.41166,0.00017,22.23834]
[1778073905523,39.08,81969.12,106.4,0.41166,0.00017,22.23834]
[1778073905458,39.08,81963.87,106.4,0.41074,0.00017,22.22513]
[1778073905793,39.08,81963.87,106.4,0.41074,0.00017,22.22513]
[1778073905828,39.08,81963.87,106.4,0.41074,0.00017,22.22513]
[1778073906418,39.08,81963.87,106.4,0.41074,0.00017,22.22513]
[1778073907821,39.08,81954.55,106.4,0.40912,0.00017,22.20147]
[1778073909107,39.08,81953.67,106.4,0.40896,0.00017,22.19922]
[1778073914828,39.08,81964.05,106.4,0.41077,0.00017,22.22553]
[1778073915572,39.08,81963.64,106.4,0.4107,0.00017,22.22449]
[1778073916934,39.08,81965.58,106.4,0.41103,0.00017,22.22929]
[1778073920446,39.08,81963.99,106.4,0.41075,0.00017,22.22526]
[1778073920823,39.08,81956.47,106.4,0.40944,0.00017,22.20618]
[1778073922216,39.08,81956.47,106.4,0.40944,0.00017,22.20618]
[1778073922231,39.08,81956.47,106.4,0.40944,0.00017,22.20618]
[1778073922240,39.08,81956.47,106.4,0.40944,0.00017,22.20618]
[1778073922244,39.08,81956.47,106.4,0.40944,0.00017,22.20618]
[1778073922272,39.08,81956.47,106.4,0.40944,0.00017,22.20618]
[1778073922421,39.08,81956.47,106.4,0.40944,0.00017,22.20618]
[1778073923392,39.08,81954.22,106.4,0.40904,0.00017,22.20042]
[1778073923489,39.07,81947.46,106.4,0.40786,0.00017,22.18299]
[1778073923639,39.07,81947.46,106.4,0.40786,0.00017,22.18299]
[1778073926366,39.07,81942.2,106.4,0.40695,0.00017,22.16929]
[1778073927144,39.07,81941.61,106.4,0.40684,0.00017,22.1677]
[1778073929669,39.07,81941.82,106.4,0.40687,0.00017,22.16818]
[1778073929741,39.07,81941.82,106.4,0.40687,0.00017,22.16818]
[1778073934921,39.07,81935.09,106.4,0.40567,0.00017,22.14582]
[1778073939956,39.07,81931.9,106.4,0.40512,0.00017,22.13731]
[1778073945453,39.06,81931.53,106.4,0.40505,0.00017,22.13629]
[1778073946757,39.06,81930.03,106.4,0.40479,0.00017,22.13228]
[1778073948856,39.06,81930.23,106.4,0.40482,0.00017,22.1328]
[1778073948938,39.06,81930.23,106.4,0.40482,0.00017,22.1328]
[1778073949144,39.06,81930.23,106.4,0.40482,0.00017,22.1328]
[1778073949158,39.06,81930.23,106.4,0.40482,0.00017,22.1328]
[1778073949487,39.06,81930.23,106.4,0.40482,0.00017,22.1328]
[1778073949529,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073949700,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073949885,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073949940,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073950063,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073950168,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073950252,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073950396,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073950436,39.06,81914.12,106.4,0.40202,0.00017,22.0894]
[1778073950527,39.06,81893.61,106.4,0.39847,0.00017,22.0326]
[1778073950781,39.06,81893.61,106.4,0.39847,0.00017,22.0326]
[1778073950834,39.06,81893.61,106.4,0.39847,0.00017,22.0326]
[1778073950927,39.06,81893.61,106.4,0.39847,0.00017,22.0326]
[1778073950942,39.06,81893.61,106.4,0.39847,0.00017,22.0326]
[1778073951708,39.06,81888.07,106.4,0.3975,0.00017,22.01684]
[1778073952632,39.06,81886.93,106.4,0.3973,0.00017,22.01357]
[1778073953086,39.06,81886.93,106.4,0.3973,0.00017,22.01357]
[1778073954348,39.06,81887.26,106.4,0.39736,0.00017,22.01449]
[1778073954687,39.06,81888.95,106.4,0.39765,0.00017,22.01926]
[1778073954742,39.06,81888.95,106.4,0.39765,0.00017,22.01926]
[1778073954749,39.06,81888.95,106.4,0.39765,0.00017,22.01926]
[1778073954870,39.06,81888.95,106.4,0.39765,0.00017,22.01926]
[1778073954875,39.06,81888.95,106.4,0.39765,0.00017,22.01926]
[1778073954876,39.06,81888.95,106.4,0.39765,0.00017,22.01926]
[1778073954996,39.06,81888.95,106.4,0.39765,0.00017,22.01926]
[1778073955057,39.06,81888.95,106.4,0.39765,0.00017,22.01926]
[1778073955195,39.06,81896.46,106.4,0.39895,0.00017,22.0404]
[1778073956022,39.06,81896.46,106.4,0.39895,0.00017,22.0404]
[1778073956076,39.06,81896.46,106.4,0.39895,0.00017,22.0404]
[1778073956078,39.06,81896.46,106.4,0.39895,0.00017,22.0404]
[1778073956216,39.06,81896.46,106.4,0.39895,0.00017,22.0404]
[1778073957323,39.06,81897.49,106.4,0.39912,0.00017,22.04324]
[1778073957330,39.06,81897.49,106.4,0.39912,0.00017,22.04324]
[1778073957576,39.06,81897.49,106.4,0.39912,0.00017,22.04324]
[1778073957352,39.06,81887.85,106.4,0.39745,0.00017,22.01606]
[1778073957592,39.06,81887.85,106.4,0.39745,0.00017,22.01606]
[1778073957729,39.06,81887.85,106.4,0.39745,0.00017,22.01606]
[1778073958750,39.06,81886.72,106.4,0.39726,0.00017,22.01286]
[1778073959301,39.06,81886.72,106.4,0.39726,0.00017,22.01286]
[1778073960425,39.05,81895.4,106.4,0.39876,0.00017,22.03728]
[1778073961131,39.05,81902.04,106.4,0.3999,0.00017,22.05579]
[1778073964170,39.05,81900.34,106.4,0.3996,0.00017,22.05099]
[1778073965200,39.05,81897.98,106.4,0.39919,0.00017,22.04437]
[1778073965295,39.05,81897.98,106.4,0.39919,0.00017,22.04437]
[1778073965338,39.05,81897.98,106.4,0.39919,0.00017,22.04437]
[1778073965451,39.05,81897.98,106.4,0.39919,0.00017,22.04437]
[1778073965481,39.05,81901.19,106.4,0.39975,0.00017,22.05328]
[1778073965840,39.05,81901.19,106.4,0.39975,0.00017,22.05328]
[1778073965982,39.05,81901.19,106.4,0.39975,0.00017,22.05328]
[1778073966004,39.05,81901.19,106.4,0.39975,0.00017,22.05328]
[1778073966054,39.05,81901.19,106.4,0.39975,0.00017,22.05328]
[1778073966381,39.05,81918.45,106.4,0.40274,0.00017,22.10072]
[1778073967534,39.05,81918.45,106.4,0.40274,0.00017,22.10072]
[1778073967545,39.05,81918.45,106.4,0.40274,0.00017,22.10072]
[1778073967562,39.05,81918.45,106.4,0.40274,0.00017,22.10072]
[1778073967501,39.05,81928.12,106.4,0.40442,0.00017,22.12676]
[1778073967622,39.05,81928.12,106.4,0.40442,0.00017,22.12676]
[1778073968099,39.05,81928.12,106.4,0.40442,0.00017,22.12676]
[1778073969775,39.05,81933.15,106.4,0.4053,0.00017,22.14015]
[1778073972068,39.05,81933.43,106.4,0.40535,0.00017,22.14087]
[1778073972595,39.05,81933.43,106.4,0.40535,0.00017,22.14087]
[1778073976243,39.05,81936.2,106.4,0.40582,0.00017,22.14815]
[1778073977192,39.05,81938.51,106.4,0.40622,0.00017,22.15421]
[1778073977702,39.05,81936.27,106.4,0.40583,0.00017,22.1483]
[1778073977748,39.05,81936.27,106.4,0.40583,0.00017,22.1483]
[1778073978196,39.05,81936.27,106.4,0.40583,0.00017,22.1483]
[1778073978281,39.05,81936.27,106.4,0.40583,0.00017,22.1483]
[1778073978296,39.05,81924.28,106.4,0.40375,0.00017,22.11638]
[1778073981643,39.05,81923.35,106.4,0.40359,0.00017,22.11387]
[1778073981695,39.05,81923.35,106.4,0.40359,0.00017,22.11387]
[1778073981700,39.05,81923.35,106.4,0.40359,0.00017,22.11387]
[1778073981739,39.05,81923.35,106.4,0.40359,0.00017,22.11387]
[1778073982084,39.05,81923.35,106.4,0.40359,0.00017,22.11387]
[1778073982419,39.05,81923.35,106.4,0.40359,0.00017,22.11387]
[1778073982497,39.05,81923.35,106.4,0.40359,0.00017,22.11387]
[1778073982510,39.05,81936.5,106.4,0.40587,0.00017,22.14889]
[1778073982902,39.05,81936.5,106.4,0.40587,0.00017,22.14889]
[1778073982915,39.05,81936.5,106.4,0.40587,0.00017,22.14889]
[1778073983348,39.05,81936.5,106.4,0.40587,0.00017,22.14889]
[1778073983430,39.05,81929.05,106.4,0.40458,0.00017,22.12913]
[1778073984300,39.05,81920.69,106.4,0.40312,0.00017,22.10667]
[1778073985823,39.05,81915.15,106.4,0.40216,0.00017,22.09164]
[1778073986074,39.05,81915.15,106.4,0.40216,0.00017,22.09164]
[1778073986539,39.05,81915.15,106.4,0.40216,0.00017,22.09164]
[1778073986547,39.05,81915.15,106.4,0.40216,0.00017,22.09164]
[1778073986653,39.05,81915.15,106.4,0.40216,0.00017,22.09164]
[1778073986713,39.05,81915.15,106.4,0.40216,0.00017,22.09164]
[1778073986821,39.05,81910.12,106.4,0.40129,0.00017,22.07789]
[1778073986889,39.05,81910.12,106.4,0.40129,0.00017,22.07789]
[1778073987243,39.05,81910.12,106.4,0.40129,0.00017,22.07789]
[1778073987264,39.05,81910.12,106.4,0.40129,0.00017,22.07789]
[1778073987500,39.05,81910.12,106.4,0.40129,0.00017,22.07789]
[1778073987530,39.03,81895.55,106.4,0.39872,0.00017,22.03686]
[1778073988234,39.03,81895.55,106.4,0.39872,0.00017,22.03686]
[1778073988248,39.03,81895.55,106.4,0.39872,0.00017,22.03686]
[1778073988630,39.03,81895.55,106.4,0.39872,0.00017,22.03686]
[1778073988691,39.03,81894.01,106.4,0.39845,0.00017,22.03248]
[1778073988831,39.03,81894.01,106.4,0.39845,0.00017,22.03248]
[1778073988839,39.03,81894.01,106.4,0.39845,0.00017,22.03248]
[1778073989335,39.03,81901.3,106.4,0.39971,0.00017,22.05285]
[1778073989796,39.03,81901.3,106.4,0.39971,0.00017,22.05285]
[1778073990342,39.03,81909.22,106.4,0.40109,0.00017,22.07474]
[1778073991792,39.03,81913.59,106.4,0.40182,0.00017,22.08205]
[1778073991840,39.03,81913.59,106.4,0.40182,0.00017,22.08205]
[1778073992356,39.03,81919.29,106.4,0.40281,0.00017,22.09759]
[1778073992822,39.03,81919.29,106.4,0.40281,0.00017,22.09759]
[1778073993764,39.03,81920.41,106.4,0.40301,0.00017,22.10064]
[1778073993794,39.03,81920.41,106.4,0.40301,0.00017,22.10064]
[1778073993816,39.03,81920.41,106.4,0.40301,0.00017,22.10064]
[1778073994012,39.03,81920.41,106.4,0.40301,0.00017,22.10064]
[1778073994166,39.03,81920.41,106.4,0.40301,0.00017,22.10064]
[1778073994370,39.03,81903.75,106.4,0.40011,0.00017,22.05494]
[1778073994728,39.03,81903.75,106.4,0.40011,0.00017,22.05494]
[1778073994905,39.03,81903.75,106.4,0.40011,0.00017,22.05494]
[1778073995563,39.03,81903.75,106.4,0.40011,0.00017,22.05494]
[1778073995572,39.03,81903.75,106.4,0.40011,0.00017,22.05494]
[1778073996185,39.03,81900.3,106.4,0.39951,0.00017,22.04528]
[1778073996309,39.03,81900.3,106.4,0.39951,0.00017,22.04528]
[1778073997070,39.03,81896.1,106.4,0.39878,0.00017,22.03348]
[1778073998953,39.03,81901.14,106.4,0.39965,0.00017,22.04752]
[1778073999405,39.02,81909.23,106.4,0.40105,0.00017,22.06989]
[1778074000860,39.02,81911.89,106.4,0.40151,0.00017,22.07716]
[1778074006456,39.02,81914.07,106.4,0.40186,0.00017,22.08281]
[1778074008325,39.01,81913.96,106.4,0.40184,0.00017,22.08246]
[1778074008363,39.01,81913.96,106.4,0.40184,0.00017,22.08246]
[1778074008378,39.01,81913.96,106.4,0.40184,0.00017,22.08246]
[1778074008473,39.01,81913.96,106.4,0.40184,0.00017,22.08246]
[1778074008572,39.01,81913.96,106.4,0.40184,0.00017,22.08246]
[1778074008597,39.01,81913.96,106.4,0.40184,0.00017,22.08246]
[1778074008627,39.01,81913.96,106.4,0.40184,0.00017,22.08246]
[1778074008640,39.01,81902.3,106.4,0.39981,0.00017,22.05024]
[1778074008709,39.01,81902.3,106.4,0.39981,0.00017,22.05024]
[1778074009322,39.01,81902.3,106.4,0.39981,0.00017,22.05024]
[1778074009396,39.01,81902.3,106.4,0.39981,0.00017,22.05024]
[1778074009507,39.01,81902.3,106.4,0.39981,0.00017,22.05024]
[1778074009515,39.01,81892.68,106.4,0.39814,0.00017,22.02323]
[1778074010848,39.01,81888.12,106.4,0.39735,0.00017,22.01027]
[1778074010852,39.01,81888.12,106.4,0.39735,0.00017,22.01027]
[1778074010956,39.01,81888.12,106.4,0.39735,0.00017,22.01027]
[1778074011024,39.01,81888.12,106.4,0.39735,0.00017,22.01027]
[1778074012792,39.01,81888.45,106.4,0.3974,0.00017,22.01117]
[1778074013239,39.01,81888.45,106.4,0.3974,0.00017,22.01117]
[1778074013311,39.01,81888.45,106.4,0.3974,0.00017,22.01117]
[1778074014127,39.01,81885.23,106.4,0.39685,0.00017,22.00199]
[1778074014129,39.01,81885.23,106.4,0.39685,0.00017,22.00199]
[1778074014512,39.01,81883.39,106.4,0.39653,0.00017,21.99673]
[1778074016444,39.01,81880.91,106.4,0.39609,0.00017,21.98958]
[1778074018455,39.01,81881.32,106.4,0.39616,0.00017,21.99067]
[1778074018473,39.01,81881.32,106.4,0.39616,0.00017,21.99067]
[1778074018540,39.01,81884.99,106.4,0.39679,0.00017,22.00113]
[1778074019327,39.01,81884.99,106.4,0.39679,0.00017,22.00113]
[1778074019361,39.01,81884.99,106.4,0.39679,0.00017,22.00113]
[1778074020142,39.01,81884.52,106.4,0.39671,0.00017,21.99978]
[1778074020468,39.01,81884.52,106.4,0.39671,0.00017,21.99978]
[1778074020648,39.01,81891.47,106.4,0.39791,0.00017,22.01953]
[1778074020803,39.01,81891.47,106.4,0.39791,0.00017,22.01953]
[1778074021438,39.01,81891.47,106.4,0.39791,0.00017,22.01953]
[1778074021584,39.01,81884.58,106.4,0.39672,0.00017,21.99994]
[1778074021765,39.01,81884.58,106.4,0.39672,0.00017,21.99994]
[1778074022425,39.01,81884.58,106.4,0.39672,0.00017,21.99994]
[1778074022889,39.0,81886.84,106.4,0.39711,0.00017,22.00634]
[1778074023597,39.0,81888.98,106.4,0.39747,0.00017,22.01235]
[1778074024529,39.0,81888.98,106.4,0.39747,0.00017,22.01235]
[1778074024669,39.0,81888.98,106.4,0.39747,0.00017,22.01235]
[1778074024866,39.0,81886.82,106.4,0.3971,0.00017,22.00619]
[1778074025614,39.0,81885.06,106.4,0.39679,0.00017,22.00111]
[1778074026191,39.0,81885.06,106.4,0.39679,0.00017,22.00111]
[1778074028142,39.0,81883.89,106.4,0.39658,0.00017,21.99766]
[1778074031035,38.99,81890.43,106.4,0.3977,0.00017,22.01613]
[1778074033447,38.99,81886.92,106.4,0.39709,0.00017,22.00604]
[1778074033474,38.99,81886.92,106.4,0.39709,0.00017,22.00604]
[1778074034539,38.99,81883.41,106.4,0.39647,0.00017,21.99596]
[1778074036274,38.99,81884.17,106.4,0.3966,0.00017,21.99804]
[1778074036287,38.99,81884.17,106.4,0.3966,0.00017,21.99804]
[1778074037646,38.99,81885.16,106.4,0.39677,0.00017,22.00082]
[1778074039759,38.98,81886.96,106.4,0.39707,0.00017,22.00585]
[1778074044066,38.98,81883.96,106.4,0.39654,0.00017,21.99707]
[1778074044364,38.98,81883.96,106.4,0.39654,0.00017,21.99707]
[1778074044462,38.98,81883.96,106.4,0.39654,0.00017,21.99707]
[1778074044528,38.98,81883.96,106.4,0.39654,0.00017,21.99707]
[1778074044616,38.98,81883.96,106.4,0.39654,0.00017,21.99707]
[1778074044672,38.98,81882.4,106.4,0.39626,0.00017,21.9925]
[1778074046547,38.98,81886.7,106.4,0.39701,0.00017,22.0048]
[1778074048256,38.98,81889.67,106.4,0.39752,0.00017,22.01322]
[1778074048438,38.98,81889.67,106.4,0.39752,0.00017,22.01322]
[1778074048931,38.98,81890.14,106.4,0.3976,0.00017,22.01452]
[1778074050109,38.98,81885.67,106.4,0.39682,0.00017,22.0018]
[1778074050436,38.98,81885.67,106.4,0.39682,0.00017,22.0018]
[1778074050537,38.97,81885.85,106.4,0.39685,0.00017,22.00228]
[1778074052883,38.97,81884.86,106.4,0.39666,0.00017,21.99478]
[1778074052927,38.97,81884.86,106.4,0.39666,0.00017,21.99478]
[1778074053930,38.97,81884.3,106.4,0.39656,0.00017,21.99314]
[1778074054092,38.97,81884.3,106.4,0.39656,0.00017,21.99314]
[1778074054233,38.97,81884.3,106.4,0.39656,0.00017,21.99314]
[1778074054268,38.97,81882.57,106.4,0.39625,0.00017,21.98811]
[1778074058469,38.97,81885.63,106.4,0.39678,0.00017,21.99686]
[1778074059580,38.97,81886.17,106.4,0.39688,0.00017,21.99838]
[1778074059635,38.97,81886.17,106.4,0.39688,0.00017,21.99838]
[1778074059650,38.97,81886.17,106.4,0.39688,0.00017,21.99838]
[1778074059680,38.97,81886.17,106.4,0.39688,0.00017,21.99838]
[1778074060067,38.97,81887.89,106.4,0.39717,0.00017,22.00328]
[1778074060168,38.97,81894.18,106.4,0.39826,0.00017,22.02111]
[1778074065897,38.96,81896.14,106.4,0.39859,0.00017,22.02638]
[1778074067784,38.96,81894.57,106.4,0.39831,0.00017,22.02191]
[1778074068715,38.96,81894.57,106.4,0.39831,0.00017,22.02191]
[1778074067911,38.96,81896.44,106.4,0.39863,0.00017,22.02712]
[1778074070355,38.96,81898.17,106.4,0.39893,0.00017,22.03196]
[1778074070359,38.96,81898.17,106.4,0.39893,0.00017,22.03196]
[1778074070377,38.96,81898.17,106.4,0.39893,0.00017,22.03196]
[1778074070462,38.96,81898.17,106.4,0.39893,0.00017,22.03196]
[1778074070841,38.96,81901.06,106.4,0.39943,0.00017,22.04001]
[1778074070981,38.96,81901.06,106.4,0.39943,0.00017,22.04001]
[1778074071164,38.96,81901.06,106.4,0.39943,0.00017,22.04001]
[1778074071359,38.96,81901.06,106.4,0.39943,0.00017,22.04001]
[1778074071431,38.96,81913.1,106.4,0.40153,0.00017,22.07341]
[1778074071945,38.96,81913.1,106.4,0.40153,0.00017,22.07341]
[1778074073060,38.96,81915.1,106.4,0.40187,0.00017,22.07889]
[1778074074927,38.96,81913.57,106.4,0.40161,0.00017,22.07475]
[1778074074942,38.96,81913.57,106.4,0.40161,0.00017,22.07475]
[1778074074971,38.96,81913.57,106.4,0.40161,0.00017,22.07475]
[1778074075802,38.96,81914.33,106.4,0.40174,0.00017,22.07685]
[1778074078704,38.96,81916.42,106.4,0.40211,0.00017,22.08262]
[1778074078747,38.96,81916.3,106.4,0.40209,0.00017,22.08231]
[1778074078784,38.96,81916.3,106.4,0.40209,0.00017,22.08231]
[1778074078791,38.96,81916.3,106.4,0.40209,0.00017,22.08231]
[1778074078818,38.96,81916.3,106.4,0.40209,0.00017,22.08231]
[1778074078822,38.96,81916.3,106.4,0.40209,0.00017,22.08231]
[1778074078959,38.96,81916.3,106.4,0.40209,0.00017,22.08231]
[1778074079873,38.97,81918.75,106.4,0.40252,0.00017,22.08903]
[1778074080064,38.97,81918.75,106.4,0.40252,0.00017,22.08903]
[1778074080166,38.97,81918.75,106.4,0.40252,0.00017,22.08903]
[1778074080240,38.97,81918.75,106.4,0.40252,0.00017,22.08903]
[1778074080571,38.97,81918.75,106.4,0.40252,0.00017,22.08903]
[1778074080613,38.97,81918.75,106.4,0.40252,0.00017,22.08903]
[1778074080631,38.97,81924.44,106.4,0.40351,0.00017,22.10447]
[1778074080781,38.97,81924.44,106.4,0.40351,0.00017,22.10447]
[1778074080784,38.97,81924.44,106.4,0.40351,0.00017,22.10447]
[1778074081261,38.97,81924.44,106.4,0.40351,0.00017,22.10447]
[1778074081592,38.97,81908.41,106.4,0.40072,0.00017,22.06064]
[1778074082228,38.97,81908.41,106.4,0.40072,0.00017,22.06064]
[1778074082252,38.97,81908.41,106.4,0.40072,0.00017,22.06064]
[1778074082306,38.97,81908.41,106.4,0.40072,0.00017,22.06064]
[1778074082324,38.97,81908.41,106.4,0.40072,0.00017,22.06064]
[1778074082357,38.96,81901.28,106.4,0.39948,0.00017,22.04076]
[1778074083271,38.96,81901.28,106.4,0.39948,0.00017,22.04076]
[1778074083579,38.96,81901.28,106.4,0.39948,0.00017,22.04076]
[1778074083811,38.96,81899.83,106.4,0.39922,0.00017,22.03666]
[1778074083841,38.96,81899.83,106.4,0.39922,0.00017,22.03666]
[1778074084218,38.96,81899.83,106.4,0.39922,0.00017,22.03666]
[1778074084715,38.96,81908.36,106.4,0.40071,0.00017,22.06044]
[1778074084765,38.96,81908.36,106.4,0.40071,0.00017,22.06044]
[1778074085039,38.96,81922.09,106.4,0.4031,0.00017,22.098]
[1778074087481,38.97,81924.56,106.4,0.40353,0.00017,22.10474]
[1778074087490,38.97,81924.56,106.4,0.40353,0.00017,22.10474]
[1778074087584,38.97,81924.56,106.4,0.40353,0.00017,22.10474]
[1778074089354,38.97,81926.42,106.4,0.40385,0.00017,22.10976]
[1778074089374,38.97,81926.42,106.4,0.40385,0.00017,22.10976]
[1778074090969,38.97,81924.9,106.4,0.40359,0.00017,22.10569]
[1778074090974,38.97,81924.9,106.4,0.40359,0.00017,22.10569]
[1778074091031,38.97,81924.9,106.4,0.40359,0.00017,22.10569]
[1778074091039,38.97,81924.9,106.4,0.40359,0.00017,22.10569]
[1778074092949,38.97,81930.85,106.4,0.40463,0.00017,22.12166]
[1778074093168,38.97,81930.85,106.4,0.40463,0.00017,22.12166]
[1778074093466,38.97,81930.85,106.4,0.40463,0.00017,22.12166]
[1778074093738,38.97,81930.85,106.4,0.40463,0.00017,22.12166]
[1778074093893,38.97,81936.2,106.4,0.40556,0.00017,22.1359]
[1778074093983,38.97,81936.2,106.4,0.40556,0.00017,22.1359]
[1778074094081,38.97,81936.2,106.4,0.40556,0.00017,22.1359]
[1778074094472,38.97,81936.2,106.4,0.40556,0.00017,22.1359]
[1778074094475,38.97,81936.2,106.4,0.40556,0.00017,22.1359]
[1778074094487,38.97,81936.2,106.4,0.40556,0.00017,22.1359]
[1778074095848,38.97,81937.33,106.4,0.40576,0.00017,22.13888]
[1778074096551,38.97,81937.33,106.4,0.40576,0.00017,22.13888]
[1778074096823,38.97,81935.85,106.4,0.4055,0.00017,22.13496]
[1778074098318,38.97,81935.31,106.4,0.40541,0.00017,22.13352]
[1778074099233,38.97,81935.83,106.4,0.40549,0.00017,22.13489]
[1778074103376,38.97,81942.45,106.4,0.40665,0.00017,22.15232]
[1778074107392,38.96,81941.06,106.4,0.4064,0.00017,22.14861]
[1778074107811,38.96,81941.39,106.4,0.40646,0.00017,22.14946]
[1778074114242,38.96,81938.84,106.4,0.40599,0.00017,22.13807]
[1778074115801,38.96,81940.06,106.4,0.4062,0.00017,22.14128]
[1778074115935,38.96,81940.06,106.4,0.4062,0.00017,22.14128]
[1778074116877,38.96,81937.16,106.4,0.40569,0.00017,22.13362]
[1778074117201,38.96,81937.16,106.4,0.40569,0.00017,22.13362]
[1778074117356,38.96,81937.16,106.4,0.40569,0.00017,22.13362]
[1778074118308,38.96,81925.07,106.4,0.40358,0.00017,22.10131]
[1778074119322,38.96,81925.07,106.4,0.40358,0.00017,22.10131]
[1778074123652,38.96,81928.59,106.4,0.4042,0.00017,22.11079]
[1778074123699,38.96,81928.59,106.4,0.4042,0.00017,22.11079]
[1778074123738,38.96,81928.59,106.4,0.4042,0.00017,22.11079]
[1778074123938,38.96,81929.28,106.4,0.40432,0.00017,22.11264]
[1778074124312,38.96,81937.73,106.4,0.40579,0.00017,22.13513]
[1778074125226,38.96,81937.73,106.4,0.40579,0.00017,22.13513]
[1778074125328,38.96,81937.73,106.4,0.40579,0.00017,22.13513]
[1778074127035,38.96,81932.94,106.4,0.40496,0.00017,22.12242]
[1778074127105,38.96,81932.94,106.4,0.40496,0.00017,22.12242]
[1778074127112,38.96,81932.94,106.4,0.40496,0.00017,22.12242]
[1778074127377,38.96,81932.94,106.4,0.40496,0.00017,22.12242]
[1778074127524,38.96,81944.16,106.4,0.40691,0.00017,22.15202]
[1778074128785,38.96,81944.16,106.4,0.40691,0.00017,22.15202]
[1778074129349,38.96,81955.12,106.4,0.40883,0.00017,22.18042]
[1778074130312,38.96,81955.12,106.4,0.40883,0.00017,22.18042]
[1778074130402,38.96,81955.12,106.4,0.40883,0.00017,22.18042]
[1778074130461,38.96,81955.12,106.4,0.40883,0.00017,22.18042]
[1778074130490,38.96,81955.12,106.4,0.40883,0.00017,22.18042]
[1778074132671,38.96,81956.12,106.4,0.409,0.00017,22.18295]
[1778074132743,38.96,81956.12,106.4,0.409,0.00017,22.18295]
[1778074132745,38.96,81956.12,106.4,0.409,0.00017,22.18295]
[1778074133039,38.96,81954.7,106.4,0.40875,0.00017,22.17927]
[1778074133552,38.96,81954.7,106.4,0.40875,0.00017,22.17927]
[1778074133617,38.96,81961.06,106.4,0.40986,0.00017,22.19555]
[1778074134132,38.96,81961.06,106.4,0.40986,0.00017,22.19555]
[1778074134261,38.96,81961.06,106.4,0.40986,0.00017,22.19555]
[1778074135393,38.96,81952.5,106.4,0.40836,0.00017,22.17362]
[1778074136208,38.96,81952.5,106.4,0.40836,0.00017,22.17362]
[1778074139229,38.96,81952.22,106.4,0.40831,0.00017,22.17288]
[1778074139248,38.96,81952.22,106.4,0.40831,0.00017,22.17288]
[1778074139608,38.96,81952.22,106.4,0.40831,0.00017,22.17288]
[1778074139610,38.96,81952.22,106.4,0.40831,0.00017,22.17288]
[1778074139648,38.96,81952.22,106.4,0.40831,0.00017,22.17288]
[1778074139793,38.96,81945.51,106.4,0.40714,0.00017,22.15546]
[1778074139808,38.96,81945.51,106.4,0.40714,0.00017,22.15546]
[1778074139891,38.96,81945.51,106.4,0.40714,0.00017,22.15546]
[1778074140275,38.96,81945.51,106.4,0.40714,0.00017,22.15546]
[1778074140279,38.96,81945.51,106.4,0.40714,0.00017,22.15546]
[1778074140280,38.96,81945.51,106.4,0.40714,0.00017,22.15546]
[1778074140632,38.96,81945.51,106.4,0.40714,0.00017,22.15546]
[1778074140768,38.96,81945.51,106.4,0.40714,0.00017,22.15546]
[1778074140789,38.96,81955.62,106.4,0.40891,0.00017,22.18167]
[1778074140840,38.96,81955.62,106.4,0.40891,0.00017,22.18167]
[1778074140940,38.96,81955.62,106.4,0.40891,0.00017,22.18167]
[1778074141650,38.96,81955.62,106.4,0.40891,0.00017,22.18167]
[1778074142977,38.96,81950.52,106.4,0.40803,0.00017,22.1686]
[1778074143561,38.96,81952.5,106.4,0.40837,0.00017,22.17373]
[1778074144461,38.96,81958.58,106.4,0.40944,0.00017,22.18936]
[1778074147597,38.96,81959.45,106.4,0.40959,0.00017,22.1916]
[1778074151332,38.96,81959.27,106.4,0.40956,0.00017,22.19116]
[1778074154367,38.96,81958.13,106.4,0.40936,0.00017,22.18826]
[1778074154474,38.96,81958.13,106.4,0.40936,0.00017,22.18826]
[1778074154597,38.96,81958.13,106.4,0.40936,0.00017,22.18826]
[1778074154614,38.96,81958.13,106.4,0.40936,0.00017,22.18826]
[1778074154685,38.96,81967.5,106.4,0.411,0.00017,22.21203]
[1778074155534,38.96,81975.4,106.4,0.41238,0.00017,22.23179]
[1778074156837,38.96,81980.18,106.4,0.41322,0.00018,22.24361]
[1778074160824,38.96,81980.96,106.4,0.41335,0.00018,22.24547]
[1778074164052,38.96,81984.89,106.4,0.41403,0.00018,22.25503]
[1778074164057,38.96,81984.89,106.4,0.41403,0.00018,22.25503]
[1778074164072,38.96,81984.89,106.4,0.41403,0.00018,22.25503]
[1778074164250,38.96,81984.89,106.4,0.41403,0.00018,22.25503]
[1778074164466,38.96,81984.89,106.4,0.41403,0.00018,22.25503]
[1778074164599,38.96,81987.35,106.4,0.41446,0.00018,22.26102]
[1778074167275,38.96,81984.7,106.4,0.414,0.00018,22.25455]
[1778074167911,38.96,81982.97,106.4,0.41369,0.00018,22.25032]
[1778074167919,38.96,81982.97,106.4,0.41369,0.00018,22.25032]
[1778074168627,38.96,81976.22,106.4,0.41251,0.00017,22.23364]
[1778074173662,38.96,81971.43,106.4,0.41164,0.00017,22.21702]
[1778074177291,38.95,81969.92,106.4,0.41138,0.00017,22.2132]
[1778074177298,38.95,81969.92,106.4,0.41138,0.00017,22.2132]
[1778074177690,38.95,81974.56,106.4,0.41219,0.00018,22.22478]
[1778074180409,38.95,81978.09,106.4,0.41281,0.00018,22.23357]
[1778074180711,38.95,81973.46,106.4,0.412,0.00017,22.22208]
[1778074185393,38.95,81970.61,106.4,0.41149,0.00017,22.21489]
[1778074189535,38.95,81971.09,106.4,0.41157,0.00017,22.21603]
[1778074194044,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194066,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194141,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194186,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194205,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194221,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194286,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194290,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194729,38.95,81973.1,106.4,0.41192,0.00018,22.22099]
[1778074194810,38.95,81956.94,106.4,0.40909,0.00017,22.18009]
[1778074195022,38.95,81956.94,106.4,0.40909,0.00017,22.18009]
[1778074195187,38.95,81956.94,106.4,0.40909,0.00017,22.18009]
[1778074197831,38.95,81948.1,106.4,0.40755,0.00017,22.15725]
[1778074199640,38.95,81947.46,106.4,0.40744,0.00017,22.1556]
[1778074200182,38.95,81947.08,106.4,0.40737,0.00017,22.15462]
[1778074200254,38.95,81947.08,106.4,0.40737,0.00017,22.15462]
[1778074200292,38.95,81947.08,106.4,0.40737,0.00017,22.15462]
[1778074200545,38.95,81947.08,106.4,0.40737,0.00017,22.15462]
[1778074200567,38.95,81947.08,106.4,0.40737,0.00017,22.15462]
[1778074200896,38.95,81947.08,106.4,0.40737,0.00017,22.15462]
[1778074200992,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201022,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201061,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201121,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201411,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201451,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201490,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201534,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201576,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201586,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201633,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201638,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201676,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201704,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201780,38.95,81947.08,106.4,0.40737,0.00017,22.15461]
[1778074201809,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074201879,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074201902,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074201978,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074202011,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074202220,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074202473,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074202578,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074202616,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074202643,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074202796,38.95,81929.21,106.4,0.40425,0.00017,22.10738]
[1778074202663,38.95,81902.97,106.4,0.39968,0.00017,22.03552]
[1778074203036,38.95,81902.97,106.4,0.39968,0.00017,22.03552]
[1778074203859,38.95,81892.83,106.4,0.39792,0.00017,22.00698]
[1778074204046,38.95,81892.83,106.4,0.39792,0.00017,22.00698]
[1778074204640,38.95,81892.83,106.4,0.39792,0.00017,22.00698]
[1778074204744,38.95,81892.83,106.4,0.39792,0.00017,22.00698]
[1778074204771,38.95,81892.83,106.4,0.39792,0.00017,22.00698]
[1778074204818,38.95,81892.83,106.4,0.39792,0.00017,22.00698]
[1778074204862,38.95,81892.83,106.4,0.39792,0.00017,22.00698]
[1778074204888,38.95,81892.83,106.4,0.39792,0.00017,22.00698]
[1778074205796,38.95,81904.32,106.4,0.39991,0.00017,22.03924]
[1778074206124,38.95,81904.32,106.4,0.39991,0.00017,22.03924]
[1778074206221,38.95,81904.32,106.4,0.39991,0.00017,22.03924]
[1778074206237,38.95,81904.32,106.4,0.39991,0.00017,22.03924]
[1778074206289,38.95,81904.32,106.4,0.39991,0.00017,22.03924]
[1778074206555,38.95,81904.32,106.4,0.39991,0.00017,22.03924]
[1778074206567,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207135,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207220,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207257,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207380,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207591,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207693,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207795,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207852,38.94,81910.81,106.4,0.40104,0.00017,22.05719]
[1778074207985,38.94,81912.76,106.4,0.40137,0.00017,22.06252]
[1778074208007,38.94,81912.76,106.4,0.40137,0.00017,22.06252]
[1778074208204,38.94,81912.76,106.4,0.40137,0.00017,22.06252]
[1778074208396,38.94,81912.76,106.4,0.40137,0.00017,22.06252]
[1778074208769,38.94,81912.76,106.4,0.40137,0.00017,22.06252]
[1778074209065,38.94,81912.04,106.4,0.40125,0.00017,22.06054]
[1778074209119,38.94,81912.04,106.4,0.40125,0.00017,22.06054]
[1778074209452,38.94,81912.04,106.4,0.40125,0.00017,22.06054]
[1778074209649,38.94,81912.04,106.4,0.40125,0.00017,22.06054]
[1778074209752,38.94,81895.22,106.4,0.39832,0.00017,22.01361]
[1778074210680,38.94,81895.22,106.4,0.39832,0.00017,22.01361]
[1778074210731,38.94,81888.11,106.4,0.39708,0.00017,21.99339]
[1778074211007,38.94,81888.11,106.4,0.39708,0.00017,21.99339]
[1778074211633,38.94,81890.75,106.4,0.39754,0.00017,22.00088]
[1778074212666,38.94,81890.75,106.4,0.39754,0.00017,22.00088]
[1778074212714,38.94,81890.75,106.4,0.39754,0.00017,22.00088]
[1778074213018,38.94,81880.17,106.4,0.3957,0.00017,21.97054]
[1778074215024,38.94,81878.0,106.4,0.39532,0.00017,21.96418]
[1778074215956,38.94,81876.74,106.4,0.3951,0.00017,21.96049]
[1778074217129,38.94,81877.98,106.4,0.39531,0.00017,21.96406]
[1778074217350,38.94,81877.98,106.4,0.39531,0.00017,21.96406]
[1778074220102,38.93,81883.61,106.4,0.39627,0.00017,21.97999]
[1778074220223,38.93,81883.61,106.4,0.39627,0.00017,21.97999]
[1778074220235,38.93,81883.61,106.4,0.39627,0.00017,21.97999]
[1778074220301,38.93,81883.61,106.4,0.39627,0.00017,21.97999]
[1778074220379,38.93,81883.61,106.4,0.39627,0.00017,21.97999]
[1778074220522,38.93,81883.61,106.4,0.39627,0.00017,21.97999]
[1778074220555,38.93,81883.61,106.4,0.39627,0.00017,21.97999]
[1778074220591,38.93,81883.61,106.4,0.39627,0.00017,21.97999]
[1778074220950,38.93,81882.1,106.4,0.396,0.00017,21.97562]
[1778074221258,38.93,81882.1,106.4,0.396,0.00017,21.97562]
[1778074221339,38.93,81882.1,106.4,0.396,0.00017,21.97562]
[1778074221429,38.93,81882.1,106.4,0.396,0.00017,21.97562]
[1778074221619,38.93,81871.02,106.4,0.39408,0.00017,21.94339]
[1778074222189,38.93,81871.02,106.4,0.39408,0.00017,21.94339]
[1778074222225,38.93,81871.02,106.4,0.39408,0.00017,21.94339]
[1778074222266,38.93,81871.02,106.4,0.39408,0.00017,21.94339]
[1778074222775,38.93,81871.02,106.4,0.39408,0.00017,21.94339]
[1778074222808,38.93,81871.02,106.4,0.39408,0.00017,21.94339]
[1778074222851,38.92,81868.83,106.4,0.39369,0.00017,21.93691]
[1778074223221,38.92,81868.83,106.4,0.39369,0.00017,21.93691]
[1778074223228,38.92,81868.83,106.4,0.39369,0.00017,21.93691]
[1778074223236,38.92,81868.83,106.4,0.39369,0.00017,21.93691]
[1778074223333,38.92,81868.83,106.4,0.39369,0.00017,21.93691]
[1778074223371,38.92,81868.83,106.4,0.39369,0.00017,21.93691]
[1778074223419,38.92,81876.75,106.4,0.39507,0.00017,21.96001]
[1778074224172,38.92,81876.75,106.4,0.39507,0.00017,21.96001]
[1778074224182,38.92,81876.75,106.4,0.39507,0.00017,21.96001]
[1778074225359,38.92,81875.43,106.4,0.39483,0.00017,21.95605]
[1778074226043,38.92,81871.79,106.4,0.3942,0.00017,21.94545]
[1778074226120,38.92,81871.79,106.4,0.3942,0.00017,21.94545]
[1778074226132,38.92,81871.79,106.4,0.3942,0.00017,21.94545]
[1778074226144,38.92,81871.79,106.4,0.3942,0.00017,21.94545]
[1778074226167,38.92,81871.79,106.4,0.3942,0.00017,21.94545]
[1778074226173,38.92,81871.79,106.4,0.3942,0.00017,21.94545]
[1778074226174,38.92,81871.79,106.4,0.3942,0.00017,21.94545]
[1778074226394,38.92,81871.79,106.4,0.3942,0.00017,21.94545]
[1778074226889,38.92,81878.47,106.4,0.39535,0.00017,21.96481]
[1778074227524,38.92,81878.47,106.4,0.39535,0.00017,21.96481]
[1778074227800,38.92,81878.47,106.4,0.39535,0.00017,21.96481]
[1778074227866,38.92,81886.37,106.4,0.39672,0.00017,21.98756]
[1778074228587,38.92,81886.37,106.4,0.39672,0.00017,21.98756]
[1778074230635,38.92,81883.3,106.4,0.39619,0.00017,21.97875]
[1778074230672,38.92,81883.3,106.4,0.39619,0.00017,21.97875]
[1778074230682,38.92,81883.3,106.4,0.39619,0.00017,21.97875]
[1778074230698,38.92,81883.3,106.4,0.39619,0.00017,21.97875]
[1778074230763,38.92,81883.3,106.4,0.39619,0.00017,21.97875]
[1778074230847,38.92,81883.3,106.4,0.39619,0.00017,21.97875]
[1778074230820,38.92,81883.82,106.4,0.39628,0.00017,21.98024]
[1778074231131,38.92,81883.82,106.4,0.39628,0.00017,21.98024]
[1778074231163,38.92,81883.82,106.4,0.39628,0.00017,21.98024]
[1778074231303,38.92,81883.82,106.4,0.39628,0.00017,21.98024]
[1778074231486,38.92,81883.82,106.4,0.39628,0.00017,21.98024]
[1778074231824,38.92,81883.82,106.4,0.39628,0.00017,21.98024]
[1778074231857,38.92,81883.82,106.4,0.39628,0.00017,21.98024]
[1778074231926,38.92,81875.52,106.4,0.39481,0.00017,21.95153]
[1778074232253,38.92,81869.64,106.4,0.39379,0.00017,21.93436]
[1778074233885,38.92,81859.12,106.4,0.39196,0.00017,21.90315]
[1778074234690,38.92,81859.12,106.4,0.39196,0.00017,21.90315]
[1778074234805,38.92,81859.12,106.4,0.39196,0.00017,21.90315]
[1778074234947,38.91,81860.69,106.4,0.39223,0.00017,21.90775]
[1778074235314,38.91,81860.69,106.4,0.39223,0.00017,21.90775]
[1778074235347,38.91,81860.69,106.4,0.39223,0.00017,21.90775]
[1778074236868,38.91,81863.4,106.4,0.3927,0.00017,21.91578]
[1778074236919,38.91,81863.4,106.4,0.3927,0.00017,21.91578]
[1778074237787,38.91,81866.88,106.4,0.39329,0.00017,21.92595]
[1778074237943,38.91,81865.29,106.4,0.39302,0.00017,21.92121]
[1778074238268,38.91,81865.29,106.4,0.39302,0.00017,21.92121]
[1778074238887,38.91,81857.68,106.4,0.39169,0.00017,21.89858]
[1778074239049,38.91,81857.68,106.4,0.39169,0.00017,21.89858]
[1778074239051,38.91,81857.68,106.4,0.39169,0.00017,21.89858]
[1778074239147,38.91,81857.68,106.4,0.39169,0.00017,21.89858]
[1778074239180,38.91,81848.56,106.4,0.39011,0.00017,21.87122]
[1778074240256,38.91,81848.56,106.4,0.39011,0.00017,21.87122]
[1778074240680,38.91,81848.56,106.4,0.39011,0.00017,21.87122]
[1778074242464,38.91,81851.72,106.4,0.39066,0.00017,21.88065]
[1778074242983,38.91,81851.04,106.4,0.39054,0.00017,21.87857]
[1778074243040,38.91,81851.04,106.4,0.39054,0.00017,21.87857]
[1778074243065,38.91,81851.04,106.4,0.39054,0.00017,21.87857]
[1778074244877,38.91,81847.12,106.4,0.38986,0.00017,21.86671]
[1778074244933,38.91,81847.12,106.4,0.38986,0.00017,21.86671]
[1778074244984,38.9,81843.45,106.4,0.38922,0.00017,21.85551]
[1778074245249,38.9,81843.45,106.4,0.38922,0.00017,21.85551]
[1778074245319,38.9,81843.45,106.4,0.38922,0.00017,21.85551]
[1778074245600,38.9,81843.45,106.4,0.38922,0.00017,21.85551]
[1778074245728,38.9,81843.45,106.4,0.38922,0.00017,21.85551]
[1778074246180,38.9,81847.78,106.4,0.38996,0.00017,21.86862]
[1778074247466,38.9,81848.49,106.4,0.39009,0.00017,21.87074]
[1778074247876,38.9,81848.49,106.4,0.39009,0.00017,21.87074]
[1778074247953,38.9,81848.49,106.4,0.39009,0.00017,21.87074]
[1778074248899,38.9,81847.03,106.4,0.38983,0.00017,21.8663]
[1778074248923,38.9,81838.51,106.4,0.38836,0.00017,21.84034]
[1778074249245,38.9,81838.51,106.4,0.38836,0.00017,21.84034]
[1778074249485,38.9,81838.51,106.4,0.38836,0.00017,21.84034]
[1778074249490,38.9,81838.51,106.4,0.38836,0.00017,21.84034]
[1778074250477,38.9,81838.12,106.4,0.38829,0.00017,21.83915]
[1778074250829,38.9,81843.91,106.4,0.38929,0.00017,21.85677]
[1778074250972,38.9,81843.91,106.4,0.38929,0.00017,21.85677]
[1778074251273,38.9,81849.92,106.4,0.39033,0.00017,21.87496]
[1778074253461,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253462,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253469,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253494,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253535,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253722,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253829,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253916,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253922,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253964,38.9,81850.83,106.4,0.39048,0.00017,21.87768]
[1778074253931,38.9,81851.77,106.4,0.39064,0.00017,21.88048]
[1778074254224,38.9,81851.77,106.4,0.39064,0.00017,21.88048]
[1778074254240,38.9,81851.77,106.4,0.39064,0.00017,21.88048]
[1778074254318,38.9,81851.77,106.4,0.39064,0.00017,21.88048]
[1778074254486,38.9,81851.77,106.4,0.39064,0.00017,21.88048]
[1778074254486,38.9,81851.77,106.4,0.39064,0.00017,21.88048]
[1778074254736,38.9,81851.77,106.4,0.39064,0.00017,21.88048]
[1778074254776,38.9,81865.55,106.4,0.39303,0.00017,21.92156]
[1778074255057,38.9,81865.55,106.4,0.39303,0.00017,21.92156]
[1778074255110,38.9,81865.55,106.4,0.39303,0.00017,21.92156]
[1778074255500,38.9,81865.55,106.4,0.39303,0.00017,21.92156]
[1778074255731,38.9,81865.55,106.4,0.39303,0.00017,21.92156]
[1778074255832,38.9,81885.71,106.4,0.39653,0.00017,21.98023]
[1778074256356,38.9,81885.71,106.4,0.39653,0.00017,21.98023]
[1778074256387,38.9,81885.71,106.4,0.39653,0.00017,21.98023]
[1778074256435,38.9,81885.71,106.4,0.39653,0.00017,21.98023]
[1778074256511,38.9,81885.71,106.4,0.39653,0.00017,21.98023]
[1778074257790,38.9,81884.78,106.4,0.39637,0.00017,21.97757]
[1778074257855,38.9,81884.78,106.4,0.39637,0.00017,21.97757]
[1778074259452,38.9,81885.93,106.4,0.39657,0.00017,21.98086]
[1778074259523,38.9,81885.93,106.4,0.39657,0.00017,21.98086]
[1778074259566,38.9,81885.93,106.4,0.39657,0.00017,21.98086]
[1778074259603,38.9,81885.93,106.4,0.39657,0.00017,21.98086]
[1778074259658,38.9,81885.93,106.4,0.39657,0.00017,21.98086]
[1778074259758,38.9,81885.93,106.4,0.39657,0.00017,21.98086]
[1778074260290,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260305,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260323,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260379,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260394,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260445,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260560,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260656,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260788,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260863,38.9,81886.25,106.4,0.39663,0.00017,21.98177]
[1778074260864,38.9,81900.53,106.4,0.39911,0.00017,22.02227]
[1778074261178,38.9,81900.53,106.4,0.39911,0.00017,22.02227]
[1778074261262,38.9,81900.53,106.4,0.39911,0.00017,22.02227]
[1778074261703,38.9,81900.53,106.4,0.39911,0.00017,22.02227]
[1778074261737,38.9,81912.27,106.4,0.40116,0.00017,22.05493]
[1778074261984,38.9,81912.27,106.4,0.40116,0.00017,22.05493]
[1778074262352,38.9,81923.57,106.4,0.40312,0.00017,22.0858]
[1778074263175,38.9,81923.57,106.4,0.40312,0.00017,22.0858]
[1778074263283,38.9,81923.57,106.4,0.40312,0.00017,22.0858]
[1778074263366,38.9,81923.79,106.4,0.40316,0.00017,22.08637]
[1778074264488,38.9,81923.79,106.4,0.40316,0.00017,22.08637]
[1778074264498,38.9,81923.79,106.4,0.40316,0.00017,22.08637]
[1778074264499,38.9,81923.79,106.4,0.40316,0.00017,22.08637]
[1778074264506,38.9,81923.79,106.4,0.40316,0.00017,22.08637]
[1778074264632,38.9,81923.79,106.4,0.40316,0.00017,22.08637]
[1778074264925,38.9,81923.79,106.4,0.40316,0.00017,22.08637]
[1778074264687,38.9,81913.79,106.4,0.40141,0.00017,22.05902]
[1778074265166,38.9,81913.79,106.4,0.40141,0.00017,22.05902]
[1778074265328,38.9,81913.79,106.4,0.40141,0.00017,22.05902]
[1778074265377,38.9,81913.79,106.4,0.40141,0.00017,22.05902]
[1778074265954,38.9,81913.79,106.4,0.40141,0.00017,22.05902]
[1778074265378,38.9,81902.95,106.4,0.39952,0.00017,22.0289]
[1778074267723,38.9,81902.87,106.4,0.3995,0.00017,22.02862]
[1778074267839,38.9,81902.87,106.4,0.3995,0.00017,22.02862]
[1778074267846,38.9,81915.76,106.4,0.40175,0.00017,22.06428]
[1778074268075,38.9,81915.76,106.4,0.40175,0.00017,22.06428]
[1778074268632,38.9,81915.76,106.4,0.40175,0.00017,22.06428]
[1778074268660,38.9,81915.76,106.4,0.40175,0.00017,22.06428]
[1778074268763,38.9,81922.06,106.4,0.40285,0.00017,22.08151]
[1778074269209,38.9,81922.06,106.4,0.40285,0.00017,22.08151]
[1778074269943,38.9,81922.06,106.4,0.40285,0.00017,22.08151]
[1778074270335,38.9,81917.33,106.4,0.40202,0.00017,22.06861]
[1778074271902,38.9,81913.1,106.4,0.40129,0.00017,22.05702]
[1778074271946,38.9,81913.1,106.4,0.40129,0.00017,22.05702]
[1778074272933,38.9,81915.35,106.4,0.40168,0.00017,22.06325]
[1778074272970,38.9,81915.35,106.4,0.40168,0.00017,22.06325]
[1778074273004,38.9,81922.88,106.4,0.403,0.00017,22.08384]
[1778074273443,38.9,81929.73,106.4,0.40419,0.00017,22.10233]
[1778074274624,38.9,81929.73,106.4,0.40419,0.00017,22.10233]
[1778074274989,38.9,81938.56,106.4,0.40574,0.00017,22.12592]
[1778074275019,38.9,81938.56,106.4,0.40574,0.00017,22.12592]
[1778074275111,38.9,81938.56,106.4,0.40574,0.00017,22.12592]
[1778074275185,38.9,81938.56,106.4,0.40574,0.00017,22.12592]
[1778074275366,38.9,81938.56,106.4,0.40574,0.00017,22.12592]
[1778074275410,38.9,81938.56,106.4,0.40574,0.00017,22.12592]
[1778074275563,38.9,81938.56,106.4,0.40574,0.00017,22.12592]
[1778074275580,38.9,81948.08,106.4,0.4074,0.00017,22.15093]
[1778074276064,38.9,81948.08,106.4,0.4074,0.00017,22.15093]
[1778074276095,38.9,81948.08,106.4,0.4074,0.00017,22.15093]
[1778074276464,38.9,81956.43,106.4,0.40886,0.00017,22.17258]
[1778074277043,38.9,81956.43,106.4,0.40886,0.00017,22.17258]
[1778074277130,38.9,81956.43,106.4,0.40886,0.00017,22.17258]
[1778074278211,38.9,81960.74,106.4,0.40962,0.00018,22.18367]
[1778074278220,38.9,81960.74,106.4,0.40962,0.00018,22.18367]
[1778074278244,38.9,81960.74,106.4,0.40962,0.00018,22.18367]
[1778074278371,38.9,81960.74,106.4,0.40962,0.00018,22.18367]
[1778074278478,38.9,81961.21,106.4,0.40971,0.00018,22.18491]
[1778074281008,38.9,81957.13,106.4,0.40899,0.00017,22.1745]
[1778074281014,38.9,81957.13,106.4,0.40899,0.00017,22.1745]
[1778074281499,38.91,81951.55,106.4,0.40802,0.00017,22.16012]
[1778074282826,38.91,81951.55,106.4,0.40802,0.00017,22.16012]
[1778074283793,38.9,81949.61,106.4,0.40768,0.00017,22.15502]
[1778074283894,38.9,81955.65,106.4,0.40873,0.00017,22.17064]
[1778074284869,38.9,81955.65,106.4,0.40873,0.00017,22.17064]
[1778074284881,38.9,81955.65,106.4,0.40873,0.00017,22.17064]
[1778074284891,38.9,81955.65,106.4,0.40873,0.00017,22.17064]
[1778074284960,38.9,81955.65,106.4,0.40873,0.00017,22.17064]
[1778074284977,38.9,81955.65,106.4,0.40873,0.00017,22.17064]
[1778074285629,38.9,81960.55,106.4,0.40959,0.00018,22.1832]
[1778074285678,38.9,81964.89,106.4,0.41035,0.00018,22.19425]
[1778074286534,38.9,81973.45,106.4,0.41185,0.00018,22.21584]
[1778074288101,38.9,81978.16,106.4,0.41268,0.00018,22.22759]
[1778074288231,38.9,81978.16,106.4,0.41268,0.00018,22.22759]
[1778074288578,38.9,81978.16,106.4,0.41268,0.00018,22.22759]
[1778074288827,38.9,81978.16,106.4,0.41268,0.00018,22.22759]
[1778074289305,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289314,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289497,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289512,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289594,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289670,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289792,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289828,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289838,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074289874,38.91,81981.68,106.4,0.4133,0.00018,22.23633]
[1778074290133,38.91,81986.02,106.4,0.41406,0.00018,22.24699]
[1778074290719,38.91,81986.02,106.4,0.41406,0.00018,22.24699]
[1778074290734,38.91,81986.02,106.4,0.41406,0.00018,22.24699]
[1778074290993,38.91,81986.02,106.4,0.41406,0.00018,22.24699]
[1778074291307,38.91,81990.88,106.4,0.41491,0.00018,22.25884]
[1778074291995,38.91,81990.88,106.4,0.41491,0.00018,22.25884]
[1778074292774,38.91,81992.02,106.4,0.4151,0.00018,22.25701]
[1778074293403,38.91,81991.49,106.4,0.415,0.00018,22.25572]
[1778074294274,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294454,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294455,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294535,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294581,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294640,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294670,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294801,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294849,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294876,38.91,81994.49,106.4,0.41553,0.00018,22.26296]
[1778074294974,38.91,82009.55,106.4,0.41817,0.00018,22.29877]
[1778074295046,38.91,82009.55,106.4,0.41817,0.00018,22.29877]
[1778074295810,38.91,82021.07,106.4,0.4202,0.00018,22.32554]
[1778074296028,38.91,82021.07,106.4,0.4202,0.00018,22.32554]
[1778074296302,38.91,82021.07,106.4,0.4202,0.00018,22.32554]
[1778074296914,38.91,82026.21,106.4,0.4211,0.00018,22.33725]
[1778074298195,38.91,82022.42,106.4,0.42044,0.00018,22.3286]
[1778074298208,38.91,82022.42,106.4,0.42044,0.00018,22.3286]
[1778074298557,38.91,82022.42,106.4,0.42044,0.00018,22.3286]
[1778074298663,38.91,82022.42,106.4,0.42044,0.00018,22.3286]
[1778074298693,38.91,82016.18,106.4,0.41934,0.00018,22.31419]
[1778074299665,38.91,82016.18,106.4,0.41934,0.00018,22.31419]
[1778074299690,38.91,82016.18,106.4,0.41934,0.00018,22.31419]
[1778074300160,38.91,82017.28,106.4,0.41953,0.00018,22.31674]
[1778074301653,38.9,82017.17,106.4,0.41951,0.00018,22.31647]
[1778074301698,38.9,82017.17,106.4,0.41951,0.00018,22.31647]
[1778074301729,38.9,82017.17,106.4,0.41951,0.00018,22.31647]
[1778074302674,38.9,82018.0,106.4,0.41965,0.00018,22.31837]
[1778074302775,38.9,82009.23,106.4,0.41811,0.00018,22.29794]
[1778074303518,38.9,82009.23,106.4,0.41811,0.00018,22.29794]
[1778074303581,38.9,82009.23,106.4,0.41811,0.00018,22.29794]
[1778074303696,38.9,82009.23,106.4,0.41811,0.00018,22.29794]
[1778074303742,38.9,82001.04,106.4,0.41667,0.00018,22.27858]
[1778074304047,38.9,82001.04,106.4,0.41667,0.00018,22.27858]
[1778074304135,38.9,82001.04,106.4,0.41667,0.00018,22.27858]
[1778074304420,38.9,82001.04,106.4,0.41667,0.00018,22.27858]
[1778074304587,38.9,82001.04,106.4,0.41667,0.00018,22.27858]
[1778074304598,38.9,82001.04,106.4,0.41667,0.00018,22.27858]
[1778074305278,38.9,81996.49,106.4,0.41587,0.00018,22.26769]
[1778074305294,38.9,81996.49,106.4,0.41587,0.00018,22.26769]
[1778074305683,38.9,81996.49,106.4,0.41587,0.00018,22.26769]
[1778074306473,38.9,81999.06,106.4,0.41632,0.00018,22.27383]
[1778074307848,38.9,82004.01,106.4,0.41719,0.00018,22.2856]
[1778074308157,38.9,82008.37,106.4,0.41796,0.00018,22.29587]
[1778074308163,38.9,82008.37,106.4,0.41796,0.00018,22.29587]
[1778074310245,38.9,82010.88,106.4,0.4184,0.00018,22.30174]
[1778074310587,38.9,82010.88,106.4,0.4184,0.00018,22.30174]
[1778074310700,38.9,82010.88,106.4,0.4184,0.00018,22.30174]
[1778074311505,38.9,82013.84,106.4,0.41891,0.00018,22.30863]
[1778074311595,38.9,82013.84,106.4,0.41891,0.00018,22.30863]
[1778074311678,38.9,82013.84,106.4,0.41891,0.00018,22.30863]
[1778074312841,38.9,82014.51,106.4,0.41903,0.00018,22.31017]
[1778074312932,38.9,82018.63,106.4,0.41975,0.00018,22.31967]
[1778074313984,38.9,82018.63,106.4,0.41975,0.00018,22.31967]
[1778074314031,38.9,82018.51,106.4,0.41973,0.00018,22.31942]
[1778074314339,38.9,82018.51,106.4,0.41973,0.00018,22.31942]
[1778074315353,38.9,82021.57,106.4,0.42027,0.00018,22.32648]
[1778074315749,38.9,82021.57,106.4,0.42027,0.00018,22.32648]
[1778074315799,38.9,82021.57,106.4,0.42027,0.00018,22.32648]
[1778074315962,38.9,82021.57,106.4,0.42027,0.00018,22.32648]
[1778074316025,38.9,82021.57,106.4,0.42027,0.00018,22.32648]
[1778074317011,38.9,82024.76,106.4,0.42084,0.00018,22.33379]
[1778074317481,38.9,82028.55,106.4,0.4215,0.00018,22.34241]
[1778074317498,38.9,82028.55,106.4,0.4215,0.00018,22.34241]
[1778074317715,38.9,82028.55,106.4,0.4215,0.00018,22.34241]
[1778074317776,38.9,82045.15,106.4,0.42443,0.00018,22.3794]
[1778074318285,38.9,82045.15,106.4,0.42443,0.00018,22.3794]
[1778074318307,38.9,82045.15,106.4,0.42443,0.00018,22.3794]
[1778074318419,38.9,82045.15,106.4,0.42443,0.00018,22.3794]
[1778074318918,38.9,82045.15,106.4,0.42443,0.00018,22.3794]
[1778074318922,38.9,82047.38,106.4,0.42482,0.00018,22.38428]
[1778074319513,38.9,82047.38,106.4,0.42482,0.00018,22.38428]
[1778074319567,38.9,82047.38,106.4,0.42482,0.00018,22.38428]
[1778074319845,38.9,82047.38,106.4,0.42482,0.00018,22.38428]
[1778074320028,38.9,82047.38,106.4,0.42482,0.00018,22.38428]
[1778074320023,38.9,82053.27,106.4,0.42586,0.00018,22.39705]
[1778074320457,38.9,82053.27,106.4,0.42586,0.00018,22.39705]
[1778074320486,38.9,82053.27,106.4,0.42586,0.00018,22.39705]
[1778074320802,38.9,82046.09,106.4,0.42459,0.00018,22.38145]
[1778074321175,38.9,82046.09,106.4,0.42459,0.00018,22.38145]
[1778074321355,38.9,82046.09,106.4,0.42459,0.00018,22.38145]
[1778074321809,38.9,82031.7,106.4,0.42206,0.00018,22.3495]
[1778074322091,38.9,82031.7,106.4,0.42206,0.00018,22.3495]
[1778074322336,38.9,82031.7,106.4,0.42206,0.00018,22.3495]
[1778074322677,38.9,82031.7,106.4,0.42206,0.00018,22.3495]
[1778074322713,38.9,82031.7,106.4,0.42206,0.00018,22.3495]
[1778074322862,38.9,82031.7,106.4,0.42206,0.00018,22.3495]
[1778074322865,38.9,82031.7,106.4,0.42206,0.00018,22.3495]
[1778074323066,38.9,82029.94,106.4,0.42174,0.00018,22.34545]
[1778074323699,38.9,82029.94,106.4,0.42174,0.00018,22.34545]
[1778074324830,38.9,82039.44,106.4,0.42341,0.00018,22.36672]
[1778074325128,38.9,82039.44,106.4,0.42341,0.00018,22.36672]
[1778074325244,38.9,82039.44,106.4,0.42341,0.00018,22.36672]
[1778074325409,38.9,82039.44,106.4,0.42341,0.00018,22.36672]
[1778074325418,38.9,82039.44,106.4,0.42341,0.00018,22.36672]
[1778074325837,38.9,82046.28,106.4,0.42462,0.00018,22.38179]
[1778074326630,38.9,82046.28,106.4,0.42462,0.00018,22.38179]
[1778074326891,38.9,82046.28,106.4,0.42462,0.00018,22.38179]
[1778074327596,38.9,82049.21,106.4,0.42514,0.00018,22.38818]
[1778074327627,38.9,82049.21,106.4,0.42514,0.00018,22.38818]
[1778074327676,38.9,82049.21,106.4,0.42514,0.00018,22.38818]
[1778074327682,38.9,82049.21,106.4,0.42514,0.00018,22.38818]
[1778074328636,38.9,82044.18,106.4,0.42425,0.00018,22.37718]
[1778074328650,38.9,82044.18,106.4,0.42425,0.00018,22.37718]
[1778074329491,38.9,82043.9,106.4,0.4242,0.00018,22.37657]
[1778074331114,38.9,82049.74,106.4,0.42523,0.00018,22.38931]
[1778074334367,38.9,82051.1,106.4,0.42547,0.00018,22.39223]
[1778074334625,38.9,82051.1,106.4,0.42547,0.00018,22.39223]
[1778074334890,38.9,82051.1,106.4,0.42547,0.00018,22.39223]
[1778074335065,38.89,82052.53,106.4,0.42572,0.00018,22.39531]
[1778074335223,38.89,82052.53,106.4,0.42572,0.00018,22.39531]
[1778074337495,38.89,82049.9,106.4,0.42525,0.00018,22.38959]
[1778074337503,38.89,82049.9,106.4,0.42525,0.00018,22.38959]
[1778074337538,38.89,82049.9,106.4,0.42525,0.00018,22.38959]
[1778074338009,38.89,82049.9,106.4,0.42525,0.00018,22.38959]
[1778074338032,38.89,82049.9,106.4,0.42525,0.00018,22.38959]
[1778074338052,38.89,82049.9,106.4,0.42525,0.00018,22.38959]
[1778074338009,38.89,82042.37,106.4,0.42392,0.00018,22.3731]
[1778074338945,38.89,82034.93,106.4,0.42261,0.00018,22.35656]
[1778074339283,38.89,82034.93,106.4,0.42261,0.00018,22.35656]
[1778074340103,38.89,82033.23,106.4,0.42231,0.00018,22.35275]
[1778074342201,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342523,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342592,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342594,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342607,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342628,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342649,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342658,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342791,38.89,82032.0,106.4,0.42209,0.00018,22.34999]
[1778074342973,38.89,82020.92,106.4,0.42014,0.00018,22.32476]
[1778074343325,38.89,82020.92,106.4,0.42014,0.00018,22.32476]
[1778074343709,38.89,82020.92,106.4,0.42014,0.00018,22.32476]
[1778074343792,38.89,82020.92,106.4,0.42014,0.00018,22.32476]
[1778074344359,38.89,82021.67,106.4,0.42027,0.00018,22.32644]
[1778074344526,38.89,82021.67,106.4,0.42027,0.00018,22.32644]
[1778074345126,38.89,82017.68,106.4,0.41956,0.00018,22.31721]
[1778074348798,38.89,82012.61,106.4,0.41866,0.00018,22.30535]
[1778074348823,38.89,82012.61,106.4,0.41866,0.00018,22.30535]
[1778074349081,38.88,82016.2,106.4,0.41929,0.00018,22.31367]
[1778074351006,38.88,82018.25,106.4,0.41965,0.00018,22.3184]
[1778074351064,38.88,82018.25,106.4,0.41965,0.00018,22.3184]
[1778074351253,38.88,82021.63,106.4,0.42023,0.00018,22.32157]
[1778074351315,38.88,82021.63,106.4,0.42023,0.00018,22.32157]
[1778074351323,38.88,82021.63,106.4,0.42023,0.00018,22.32157]
[1778074351547,38.88,82021.63,106.4,0.42023,0.00018,22.32157]
[1778074351839,38.88,82021.63,106.4,0.42023,0.00018,22.32157]
[1778074352046,38.88,82031.85,106.4,0.42203,0.00018,22.3448]
[1778074353053,38.88,82039.32,106.4,0.42334,0.00018,22.36152]
[1778074353878,38.88,82039.32,106.4,0.42334,0.00018,22.36152]
[1778074353975,38.88,82039.32,106.4,0.42334,0.00018,22.36152]
[1778074355253,38.88,82043.45,106.4,0.42407,0.00018,22.37065]
[1778074357057,38.88,82039.65,106.4,0.4234,0.00018,22.36225]
[1778074357382,38.88,82038.58,106.4,0.42321,0.00018,22.35987]
[1778074357400,38.88,82038.58,106.4,0.42321,0.00018,22.35987]
[1778074357710,38.88,82038.58,106.4,0.42321,0.00018,22.35987]
[1778074357864,38.88,82038.58,106.4,0.42321,0.00018,22.35987]
[1778074358500,38.88,82038.71,106.4,0.42324,0.00018,22.36016]
[1778074358570,38.88,82032.5,106.4,0.42214,0.00018,22.34628]
[1778074359377,38.88,82032.5,106.4,0.42214,0.00018,22.34628]
[1778074361255,38.88,82033.62,106.4,0.42234,0.00018,22.34879]
[1778074362094,38.88,82035.11,106.4,0.4226,0.00018,22.35214]
[1778074362523,38.88,82035.11,106.4,0.4226,0.00018,22.35214]
[1778074363034,38.88,82035.11,106.4,0.4226,0.00018,22.35214]
[1778074363196,38.88,82034.2,106.4,0.42244,0.00018,22.35011]
[1778074363298,38.88,82034.2,106.4,0.42244,0.00018,22.35011]
[1778074363363,38.88,82025.05,106.4,0.42083,0.00018,22.32942]
[1778074364130,38.88,82017.42,106.4,0.41949,0.00018,22.31189]
[1778074368150,38.88,82022.42,106.4,0.42037,0.00018,22.32345]
[1778074371580,38.89,82023.45,106.4,0.42056,0.00018,22.32586]
[1778074371617,38.89,82022.42,106.4,0.42038,0.00018,22.32352]
[1778074375176,38.88,82019.41,106.4,0.41984,0.00018,22.31651]
[1778074375456,38.88,82019.41,106.4,0.41984,0.00018,22.31651]
[1778074377981,38.88,82024.01,106.4,0.42064,0.00018,22.327]
[1778074377987,38.88,82024.01,106.4,0.42064,0.00018,22.327]
[1778074378404,38.88,82021.28,106.4,0.42016,0.00018,22.32069]
[1778074378431,38.88,82021.28,106.4,0.42016,0.00018,22.32069]
[1778074379761,38.88,82024.6,106.4,0.42074,0.00018,22.32829]
[1778074379839,38.88,82024.6,106.4,0.42074,0.00018,22.32829]
[1778074379860,38.88,82025.71,106.4,0.42093,0.00018,22.33076]
[1778074380663,38.88,82025.71,106.4,0.42093,0.00018,22.33076]
[1778074381423,38.88,82030.4,106.4,0.42176,0.00018,22.3414]
[1778074385584,38.88,82026.17,106.4,0.42102,0.00018,22.33184]
[1778074385685,38.88,82026.17,106.4,0.42102,0.00018,22.33184]
[1778074385839,38.88,82026.17,106.4,0.42102,0.00018,22.33184]
[1778074385915,38.88,82026.17,106.4,0.42102,0.00018,22.33184]
[1778074385932,38.88,82026.17,106.4,0.42102,0.00018,22.33184]
[1778074386041,38.88,82026.17,106.4,0.42102,0.00018,22.33184]
[1778074386056,38.88,82019.72,106.4,0.41988,0.00018,22.31708]
[1778074386233,38.88,82019.72,106.4,0.41988,0.00018,22.31708]
[1778074386290,38.88,82006.23,106.4,0.41751,0.00018,22.2856]
[1778074387511,38.88,82006.23,106.4,0.41751,0.00018,22.2856]
[1778074387573,38.88,81997.05,106.4,0.41589,0.00018,22.26372]
[1778074388720,38.88,81997.05,106.4,0.41589,0.00018,22.26372]
[1778074388743,38.88,81997.05,106.4,0.41589,0.00018,22.26372]
[1778074389092,38.88,81997.05,106.4,0.41589,0.00018,22.26372]
[1778074389093,38.88,81997.05,106.4,0.41589,0.00018,22.26372]
[1778074390047,38.88,82002.11,106.4,0.41678,0.00018,22.2758]
[1778074390111,38.88,82002.11,106.4,0.41678,0.00018,22.2758]
[1778074390286,38.88,82004.43,106.4,0.41719,0.00018,22.2813]
[1778074390464,38.88,82004.43,106.4,0.41719,0.00018,22.2813]
[1778074390484,38.88,82010.08,106.4,0.41818,0.00018,22.29462]
[1778074392325,38.88,82006.1,106.4,0.41748,0.00018,22.28523]
[1778074393064,38.88,82006.1,106.4,0.41748,0.00018,22.28523]
[1778074394089,38.88,82002.93,106.4,0.41692,0.00018,22.27768]
[1778074397078,38.87,81999.96,106.4,0.41639,0.00018,22.27057]
[1778074397462,38.87,81999.74,106.4,0.41635,0.00018,22.27002]
[1778074397829,38.87,81999.74,106.4,0.41635,0.00018,22.27002]
[1778074397896,38.87,81999.74,106.4,0.41635,0.00018,22.27002]
[1778074397942,38.87,81999.74,106.4,0.41635,0.00018,22.27002]
[1778074398143,38.87,81999.74,106.4,0.41635,0.00018,22.27002]
[1778074398600,38.87,81998.9,106.4,0.41621,0.00018,22.26801]
[1778074398607,38.87,81998.9,106.4,0.41621,0.00018,22.26801]
[1778074398736,38.87,81998.9,106.4,0.41621,0.00018,22.26801]
[1778074398839,38.87,81998.9,106.4,0.41621,0.00018,22.26801]
[1778074399022,38.87,81998.9,106.4,0.41621,0.00018,22.26801]
[1778074399142,38.87,81988.54,106.4,0.41438,0.00018,22.24295]
[1778074399951,38.87,81988.54,106.4,0.41438,0.00018,22.24295]
[1778074400014,38.87,81971.64,106.4,0.41142,0.00018,22.20111]
[1778074401090,38.87,81971.64,106.4,0.41142,0.00018,22.20111]
[1778074401797,38.87,81973.91,106.4,0.41182,0.00018,22.2068]
[1778074402456,38.87,81973.91,106.4,0.41182,0.00018,22.2068]
[1778074403016,38.87,81973.91,106.4,0.41182,0.00018,22.2068]
[1778074403246,38.87,81972.39,106.4,0.41155,0.00018,22.20297]
[1778074403347,38.87,81972.39,106.4,0.41155,0.00018,22.20297]
[1778074403420,38.87,81964.77,106.4,0.41021,0.00018,22.18373]
[1778074405001,38.87,81964.77,106.4,0.41021,0.00018,22.18373]
[1778074405081,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405223,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405307,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405733,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405740,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405794,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405860,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405871,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405883,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405890,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405936,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074405990,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074406060,38.87,81958.43,106.4,0.40909,0.00018,22.16745]
[1778074406163,38.87,81965.77,106.4,0.41038,0.00018,22.18619]
[1778074406805,38.87,81965.77,106.4,0.41038,0.00018,22.18619]
[1778074406849,38.87,81965.77,106.4,0.41038,0.00018,22.18619]
[1778074407079,38.87,81979.92,106.4,0.41286,0.00018,22.22168]
[1778074407266,38.87,81979.92,106.4,0.41286,0.00018,22.22168]
[1778074407970,38.87,81979.92,106.4,0.41286,0.00018,22.22168]
[1778074408023,38.87,81979.92,106.4,0.41286,0.00018,22.22168]
[1778074408075,38.87,81979.92,106.4,0.41286,0.00018,22.22168]
[1778074408149,38.87,81979.92,106.4,0.41286,0.00018,22.22168]
[1778074408099,38.87,81991.16,106.4,0.41484,0.00018,22.24926]
[1778074408403,38.87,81991.16,106.4,0.41484,0.00018,22.24926]
[1778074408460,38.87,81991.16,106.4,0.41484,0.00018,22.24926]
[1778074408489,38.87,81991.16,106.4,0.41484,0.00018,22.24926]
[1778074408505,38.87,81991.16,106.4,0.41484,0.00018,22.24926]
[1778074408570,38.87,81991.16,106.4,0.41484,0.00018,22.24926]
[1778074408610,38.87,82008.78,106.4,0.41794,0.00018,22.29139]
[1778074409230,38.87,82008.78,106.4,0.41794,0.00018,22.29139]
[1778074409341,38.87,82008.78,106.4,0.41794,0.00018,22.29139]
[1778074409504,38.87,82008.78,106.4,0.41794,0.00018,22.29139]
[1778074409580,38.87,82008.78,106.4,0.41794,0.00018,22.29139]
[1778074409782,38.87,82008.78,106.4,0.41794,0.00018,22.29139]
[1778074412010,38.87,82005.44,106.4,0.41735,0.00018,22.2835]
[1778074412046,38.87,81998.96,106.4,0.41619,0.00018,22.26344]
[1778074413396,38.87,82003.61,106.4,0.41701,0.00018,22.27454]
[1778074414515,38.87,82004.81,106.4,0.41722,0.00018,22.27737]
[1778074414708,38.87,82004.81,106.4,0.41722,0.00018,22.27737]
[1778074415436,38.87,81999.91,106.4,0.41635,0.00018,22.26569]
[1778074415509,38.87,81999.91,106.4,0.41635,0.00018,22.26569]
[1778074415607,38.87,81999.91,106.4,0.41635,0.00018,22.26569]
[1778074416511,38.87,81988.73,106.4,0.41439,0.00018,22.23865]
[1778074418341,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418419,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418422,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418462,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418482,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418493,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418544,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418599,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418695,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074418724,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074419156,38.87,81988.54,106.4,0.41435,0.00018,22.23818]
[1778074419158,38.87,81968.87,106.4,0.4109,0.00018,22.18935]
[1778074419373,38.87,81968.87,106.4,0.4109,0.00018,22.18935]
[1778074419422,38.87,81968.87,106.4,0.4109,0.00018,22.18935]
[1778074419645,38.87,81968.87,106.4,0.4109,0.00018,22.18935]
[1778074419667,38.87,81968.87,106.4,0.4109,0.00018,22.18935]
[1778074420088,38.87,81968.87,106.4,0.4109,0.00018,22.18935]
[1778074420107,38.87,81955.42,106.4,0.40854,0.00018,22.15503]
[1778074420342,38.87,81955.42,106.4,0.40854,0.00018,22.15503]
[1778074420354,38.87,81955.42,106.4,0.40854,0.00018,22.15503]
[1778074420497,38.87,81955.42,106.4,0.40854,0.00018,22.15503]
[1778074420854,38.87,81955.42,106.4,0.40854,0.00018,22.15503]
[1778074421329,38.87,81950.57,106.4,0.4077,0.00018,22.1425]
[1778074421512,38.87,81950.57,106.4,0.4077,0.00018,22.1425]
[1778074421562,38.87,81950.57,106.4,0.4077,0.00018,22.1425]
[1778074421703,38.87,81950.57,106.4,0.4077,0.00018,22.1425]
[1778074421711,38.87,81953.83,106.4,0.40827,0.00018,22.15096]
[1778074422771,38.87,81953.83,106.4,0.40827,0.00018,22.15096]
[1778074424730,38.87,81955.72,106.4,0.4086,0.00018,22.15591]
[1778074426852,38.87,81957.4,106.4,0.4089,0.00018,22.16025]
[1778074429603,38.87,81961.86,106.4,0.40968,0.00018,22.1717]
[1778074429986,38.87,81961.86,106.4,0.40968,0.00018,22.1717]
[1778074429992,38.87,81964.33,106.4,0.41012,0.00018,22.17803]
[1778074431223,38.87,81965.45,106.4,0.41031,0.00018,22.18087]
[1778074432393,38.87,81964.54,106.4,0.41016,0.00018,22.17859]
[1778074432638,38.87,81963.15,106.4,0.40991,0.00018,22.17509]
[1778074433257,38.87,81963.15,106.4,0.40991,0.00018,22.17509]
[1778074435364,38.87,81954.84,106.4,0.40846,0.00018,22.15374]
[1778074436656,38.87,81955.28,106.4,0.40853,0.00018,22.15487]
[1778074439346,38.87,81951.01,106.4,0.40778,0.00018,22.1438]
[1778074439705,38.87,81951.01,106.4,0.40778,0.00018,22.1438]
[1778074439839,38.87,81951.01,106.4,0.40778,0.00018,22.1438]
[1778074439961,38.87,81951.01,106.4,0.40778,0.00018,22.1438]
[1778074440725,38.87,81949.73,106.4,0.40756,0.00018,22.14045]
[1778074440852,38.87,81949.73,106.4,0.40756,0.00018,22.14045]
[1778074440971,38.87,81949.73,106.4,0.40756,0.00018,22.14045]
[1778074441029,38.87,81938.67,106.4,0.40562,0.00017,22.11137]
[1778074441781,38.87,81938.67,106.4,0.40562,0.00017,22.11137]
[1778074442230,38.87,81938.48,106.4,0.40559,0.00017,22.11086]
[1778074442372,38.87,81938.48,106.4,0.40559,0.00017,22.11086]
[1778074442839,38.87,81938.48,106.4,0.40559,0.00017,22.11086]
[1778074443012,38.87,81946.15,106.4,0.40693,0.00018,22.13107]
[1778074443703,38.87,81946.15,106.4,0.40693,0.00018,22.13107]
[1778074446155,38.87,81937.74,106.4,0.40546,0.00017,22.10887]
[1778074446873,38.87,81937.74,106.4,0.40546,0.00017,22.10887]
[1778074449002,38.87,81950.76,106.4,0.40774,0.00018,22.14309]
[1778074450066,38.87,81950.76,106.4,0.40774,0.00018,22.14309]
[1778074450674,38.87,81951.42,106.4,0.40785,0.00018,22.14479]
[1778074454015,38.87,81948.06,106.4,0.40726,0.00018,22.136]
[1778074454518,38.87,81950.99,106.4,0.40777,0.00018,22.14361]
[1778074455385,38.87,81954.3,106.4,0.40835,0.00018,22.1522]
[1778074455492,38.87,81954.3,106.4,0.40835,0.00018,22.1522]
[1778074455498,38.87,81954.3,106.4,0.40835,0.00018,22.1522]
[1778074455804,38.87,81965.37,106.4,0.41029,0.00018,22.18056]
[1778074456351,38.87,81965.37,106.4,0.41029,0.00018,22.18056]
[1778074456470,38.87,81965.37,106.4,0.41029,0.00018,22.18056]
[1778074456620,38.87,81965.37,106.4,0.41029,0.00018,22.18056]
[1778074456883,38.87,81965.37,106.4,0.41029,0.00018,22.18056]
[1778074459582,38.87,81969.56,106.4,0.41103,0.00018,22.19121]
[1778074459832,38.87,81975.88,106.4,0.41214,0.00018,22.20709]
[1778074461719,38.87,81973.86,106.4,0.41179,0.00018,22.20206]
[1778074461800,38.87,81973.86,106.4,0.41179,0.00018,22.20206]
[1778074462148,38.87,81973.86,106.4,0.41179,0.00018,22.20206]
[1778074462160,38.87,81973.86,106.4,0.41179,0.00018,22.20206]
[1778074462183,38.87,81973.86,106.4,0.41179,0.00018,22.20206]
[1778074462207,38.87,81973.86,106.4,0.41179,0.00018,22.20206]
[1778074462573,38.87,81976.95,106.4,0.41233,0.00018,22.20981]
[1778074464680,38.87,81983.13,106.4,0.41342,0.00018,22.22514]
[1778074464751,38.87,81983.13,106.4,0.41342,0.00018,22.22514]
[1778074464919,38.87,81983.13,106.4,0.41342,0.00018,22.22514]
[1778074465085,38.87,81983.13,106.4,0.41342,0.00018,22.22514]
[1778074465085,38.87,81983.13,106.4,0.41342,0.00018,22.22514]
[1778074466882,38.88,81976.57,106.4,0.41227,0.00018,22.20892]
[1778074468737,38.88,81978.33,106.4,0.41258,0.00018,22.2133]
[1778074471862,38.88,81979.65,106.4,0.41281,0.00018,22.21662]
[1778074471872,38.88,81979.65,106.4,0.41281,0.00018,22.21662]
[1778074473951,38.88,81981.07,106.4,0.41305,0.00018,22.21555]
[1778074473976,38.88,81981.07,106.4,0.41305,0.00018,22.21555]
[1778074474126,38.88,81975.93,106.4,0.41215,0.00018,22.20282]
[1778074474525,38.88,81975.93,106.4,0.41215,0.00018,22.20282]
[1778074476605,38.88,81971.35,106.4,0.41134,0.00018,22.19132]
[1778074477127,38.88,81971.35,106.4,0.41134,0.00018,22.19132]
[1778074477129,38.88,81978.59,106.4,0.41261,0.00018,22.2094]
[1778074478966,38.88,81984.32,106.4,0.41362,0.00018,22.22359]
[1778074479727,38.88,81984.32,106.4,0.41362,0.00018,22.22359]
[1778074479901,38.88,81984.32,106.4,0.41362,0.00018,22.22359]
[1778074480024,38.88,81984.32,106.4,0.41362,0.00018,22.22359]
[1778074480055,38.88,81984.32,106.4,0.41362,0.00018,22.22359]
[1778074480107,38.88,81984.32,106.4,0.41362,0.00018,22.22359]
[1778074480305,38.88,81987.04,106.4,0.4141,0.00018,22.23027]
[1778074480828,38.88,81987.04,106.4,0.4141,0.00018,22.23027]
[1778074482343,38.88,81993.74,106.4,0.41528,0.00018,22.24657]
[1778074483736,38.88,81993.68,106.4,0.41526,0.00018,22.24642]
[1778074483748,38.88,81993.68,106.4,0.41526,0.00018,22.24642]
[1778074484703,38.88,81993.83,106.4,0.41529,0.00018,22.24678]
[1778074486226,38.88,81994.43,106.4,0.4154,0.00018,22.24822]
[1778074490591,38.88,81995.45,106.4,0.41557,0.00018,22.25066]
[1778074492595,38.88,82003.56,106.4,0.417,0.00018,22.27005]
[1778074494697,38.88,81999.53,106.4,0.41629,0.00018,22.26042]
[1778074495788,38.88,82004.39,106.4,0.41714,0.00018,22.27199]
[1778074499158,38.88,82003.58,106.4,0.417,0.00018,22.27003]
[1778074499664,38.87,82003.05,106.4,0.4169,0.00018,22.26876]
[1778074500525,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074500562,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074500619,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074500670,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074500679,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074500723,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074500785,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074500996,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074501053,38.87,81998.77,106.4,0.41615,0.00018,22.25853]
[1778074501129,38.87,82005.05,106.4,0.41725,0.00018,22.27348]
[1778074501536,38.87,82005.05,106.4,0.41725,0.00018,22.27348]
[1778074501999,38.87,82005.05,106.4,0.41725,0.00018,22.27348]
[1778074502076,38.87,82005.05,106.4,0.41725,0.00018,22.27348]
[1778074503351,38.87,82001.41,106.4,0.41661,0.00018,22.26479]
[1778074503357,38.87,82001.41,106.4,0.41661,0.00018,22.26479]
[1778074507065,38.87,82006.91,106.4,0.41757,0.00018,22.2778]
[1778074507455,38.87,82005.95,106.4,0.4174,0.00018,22.27551]
[1778074508565,38.87,82004.9,106.4,0.41722,0.00018,22.27301]
[1778074508806,38.87,82004.9,106.4,0.41722,0.00018,22.27301]
[1778074508844,38.87,82004.9,106.4,0.41722,0.00018,22.27301]
[1778074509186,38.87,81996.94,106.4,0.41581,0.00018,22.25399]
[1778074510194,38.87,81990.62,106.4,0.4147,0.00018,22.23869]
[1778074511703,38.87,81991.99,106.4,0.41494,0.00018,22.24201]
[1778074515098,38.87,81991.78,106.4,0.4149,0.00018,22.2415]
[1778074515117,38.87,81991.78,106.4,0.4149,0.00018,22.2415]
[1778074515187,38.87,81991.78,106.4,0.4149,0.00018,22.2415]
[1778074515839,38.87,81989.86,106.4,0.41457,0.00018,22.23683]
[1778074516731,38.87,81989.72,106.4,0.41454,0.00018,22.23648]
[1778074516859,38.87,81989.72,106.4,0.41454,0.00018,22.23648]
[1778074517404,38.87,81986.59,106.4,0.41399,0.00018,22.22884]
[1778074518945,38.87,81985.14,106.4,0.41374,0.00018,22.22529]
[1778074519014,38.87,81985.14,106.4,0.41374,0.00018,22.22529]
[1778074519020,38.87,81985.14,106.4,0.41374,0.00018,22.22529]
[1778074519041,38.87,81985.14,106.4,0.41374,0.00018,22.22529]
[1778074519067,38.87,81985.14,106.4,0.41374,0.00018,22.22529]
[1778074519229,38.87,81985.14,106.4,0.41374,0.00018,22.22529]
[1778074519243,38.87,81985.14,106.4,0.41374,0.00018,22.22529]
[1778074519264,38.87,81985.14,106.4,0.41374,0.00018,22.22529]
[1778074519256,38.87,81983.99,106.4,0.41354,0.00018,22.22246]
[1778074519575,38.87,81983.99,106.4,0.41354,0.00018,22.22246]
[1778074519580,38.87,81983.99,106.4,0.41354,0.00018,22.22246]
[1778074519612,38.87,81983.99,106.4,0.41354,0.00018,22.22246]
[1778074519660,38.87,81983.99,106.4,0.41354,0.00018,22.22246]
[1778074520263,38.87,81972.85,106.4,0.41158,0.00018,22.19476]
[1778074521270,38.87,81964.15,106.4,0.41005,0.00018,22.17275]
[1778074524137,38.87,81956.67,106.4,0.40873,0.00018,22.15355]
[1778074526155,38.87,81954.2,106.4,0.4083,0.00018,22.14717]
[1778074527150,38.87,81949.75,106.4,0.40752,0.00018,22.13561]
[1778074527275,38.87,81956.16,106.4,0.40865,0.00018,22.15223]
[1778074527532,38.87,81956.16,106.4,0.40865,0.00018,22.15223]
[1778074527591,38.87,81956.16,106.4,0.40865,0.00018,22.15223]
[1778074527766,38.87,81956.16,106.4,0.40865,0.00018,22.15223]
[1778074527820,38.87,81967.58,106.4,0.41065,0.00018,22.18141]
[1778074528311,38.87,81967.58,106.4,0.41065,0.00018,22.18141]
[1778074528697,38.87,81967.58,106.4,0.41065,0.00018,22.18141]
[1778074528880,38.87,81967.58,106.4,0.41065,0.00018,22.18141]
[1778074529223,38.87,81967.58,106.4,0.41065,0.00018,22.18141]
[1778074529229,38.87,81967.58,106.4,0.41065,0.00018,22.18141]
[1778074528910,38.87,81978.66,106.4,0.41259,0.00018,22.20921]
[1778074529331,38.87,81987.78,106.4,0.4142,0.00018,22.23169]
[1778074531011,38.87,81987.78,106.4,0.4142,0.00018,22.23169]
[1778074531026,38.87,81987.78,106.4,0.4142,0.00018,22.23169]
[1778074531030,38.87,81987.78,106.4,0.4142,0.00018,22.23169]
[1778074531189,38.87,81987.78,106.4,0.4142,0.00018,22.23169]
[1778074531207,38.87,81987.78,106.4,0.4142,0.00018,22.23169]
[1778074531226,38.87,81987.78,106.4,0.4142,0.00018,22.23169]
[1778074531211,38.87,81990.39,106.4,0.41464,0.00018,22.23348]
[1778074531306,38.87,81990.39,106.4,0.41464,0.00018,22.23348]
[1778074531522,38.87,81983.28,106.4,0.41339,0.00018,22.21607]
[1778074532290,38.87,81983.28,106.4,0.41339,0.00018,22.21607]
[1778074532414,38.87,81983.28,106.4,0.41339,0.00018,22.21607]
[1778074532597,38.87,81983.28,106.4,0.41339,0.00018,22.21607]
[1778074532773,38.87,81983.28,106.4,0.41339,0.00018,22.21607]
[1778074533359,38.87,81979.79,106.4,0.41277,0.00018,22.20741]
[1778074534281,38.87,81979.79,106.4,0.41277,0.00018,22.20741]
[1778074533437,38.86,81966.9,106.4,0.41051,0.00018,22.17507]
[1778074535591,38.86,81964.54,106.4,0.41009,0.00018,22.16905]
[1778074538527,38.86,81965.85,106.4,0.41032,0.00018,22.17231]
[1778074538647,38.86,81965.85,106.4,0.41032,0.00018,22.17231]
[1778074540520,38.86,81972.32,106.4,0.41145,0.00018,22.18861]
[1778074540548,38.86,81972.32,106.4,0.41145,0.00018,22.18861]
[1778074540555,38.86,81972.32,106.4,0.41145,0.00018,22.18861]
[1778074540637,38.86,81975.87,106.4,0.41207,0.00018,22.19749]
[1778074541770,38.86,81975.87,106.4,0.41207,0.00018,22.19749]
[1778074542017,38.86,81975.87,106.4,0.41207,0.00018,22.19749]
[1778074542139,38.86,81975.87,106.4,0.41207,0.00018,22.19749]
[1778074542140,38.86,81975.87,106.4,0.41207,0.00018,22.19749]
[1778074542152,38.86,81975.87,106.4,0.41207,0.00018,22.19749]
[1778074542232,38.86,81976.29,106.4,0.41215,0.00018,22.19858]
[1778074542422,38.86,81970.55,106.4,0.41114,0.00018,22.18419]
[1778074543434,38.86,81970.55,106.4,0.41114,0.00018,22.18419]
[1778074543700,38.86,81970.55,106.4,0.41114,0.00018,22.18419]
[1778074543710,38.86,81970.55,106.4,0.41114,0.00018,22.18419]
[1778074543710,38.86,81970.55,106.4,0.41114,0.00018,22.18419]
[1778074544762,38.86,81969.93,106.4,0.41103,0.00018,22.18261]
[1778074545553,38.86,81969.71,106.4,0.41099,0.00018,22.18204]
[1778074549058,38.86,81966.07,106.4,0.41035,0.00018,22.17277]
[1778074549061,38.86,81966.07,106.4,0.41035,0.00018,22.17277]
[1778074549075,38.86,81966.07,106.4,0.41035,0.00018,22.17277]
[1778074549146,38.86,81970.44,106.4,0.41111,0.00018,22.18378]
[1778074549442,38.86,81970.44,106.4,0.41111,0.00018,22.18378]
[1778074550809,38.86,81972.76,106.4,0.41152,0.00018,22.18961]
[1778074550858,38.86,81972.76,106.4,0.41152,0.00018,22.18961]
[1778074550865,38.86,81972.76,106.4,0.41152,0.00018,22.18961]
[1778074550935,38.86,81976.18,106.4,0.41212,0.00018,22.1982]
[1778074551469,38.86,81976.18,106.4,0.41212,0.00018,22.1982]
[1778074551485,38.86,81968.85,106.4,0.41083,0.00018,22.17976]
[1778074552664,38.86,81968.85,106.4,0.41083,0.00018,22.17976]
[1778074554889,38.86,81969.2,106.4,0.41089,0.00018,22.1806]
[1778074559414,38.85,81965.22,106.4,0.41018,0.00018,22.1704]
[1778074559770,38.85,81965.22,106.4,0.41018,0.00018,22.1704]
[1778074559774,38.85,81965.22,106.4,0.41018,0.00018,22.1704]
[1778074560231,38.85,81965.22,106.4,0.41018,0.00018,22.1704]
[1778074560934,38.85,81968.05,106.4,0.41068,0.00018,22.17757]
[1778074560938,38.85,81968.05,106.4,0.41068,0.00018,22.17757]
[1778074560985,38.85,81968.05,106.4,0.41068,0.00018,22.17757]
[1778074561085,38.85,81968.05,106.4,0.41068,0.00018,22.17757]
[1778074561243,38.85,81968.05,106.4,0.41068,0.00018,22.17757]
[1778074561344,38.85,81968.05,106.4,0.41068,0.00018,22.17757]
[1778074561131,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074561407,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074561422,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074561491,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074561511,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074561590,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074561669,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074561676,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074561880,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074562096,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074562247,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074562318,38.85,81976.69,106.4,0.4122,0.00018,22.19929]
[1778074562125,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074562396,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074562501,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074562546,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074562885,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074562931,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074562953,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074562956,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074562998,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074563145,38.85,81990.12,106.4,0.41456,0.00018,22.2324]
[1778074563209,38.85,81995.63,106.4,0.41553,0.00018,22.24579]
[1778074563839,38.85,81995.63,106.4,0.41553,0.00018,22.24579]
[1778074564253,38.85,81995.63,106.4,0.41553,0.00018,22.24579]
[1778074564270,38.85,81995.63,106.4,0.41553,0.00018,22.24579]
[1778074564280,38.85,81989.49,106.4,0.41445,0.00018,22.2309]
[1778074564468,38.85,81989.49,106.4,0.41445,0.00018,22.2309]
[1778074564663,38.85,81989.49,106.4,0.41445,0.00018,22.2309]
[1778074564714,38.85,81989.49,106.4,0.41445,0.00018,22.2309]
[1778074565048,38.85,81989.49,106.4,0.41445,0.00018,22.2309]
[1778074566009,38.85,81991.06,106.4,0.41472,0.00018,22.23472]
[1778074566113,38.85,81991.06,106.4,0.41472,0.00018,22.23472]
[1778074566603,38.85,81992.32,106.4,0.41495,0.00018,22.23779]
[1778074567646,38.85,81993.59,106.4,0.41517,0.00018,22.24086]
[1778074569267,38.85,81991.32,106.4,0.41477,0.00018,22.23536]
[1778074569380,38.85,81991.89,106.4,0.41487,0.00018,22.23674]
[1778074572020,38.85,81994.61,106.4,0.41535,0.00018,22.24333]
[1778074572065,38.85,81994.61,106.4,0.41535,0.00018,22.24333]
[1778074575882,38.85,81989.14,106.4,0.41439,0.00018,22.23004]
[1778074575944,38.85,81989.41,106.4,0.41443,0.00018,22.23069]
[1778074576367,38.85,81989.41,106.4,0.41443,0.00018,22.23069]
[1778074576757,38.85,81989.41,106.4,0.41443,0.00018,22.23069]
[1778074576820,38.85,81976.14,106.4,0.4121,0.00018,22.19794]
[1778074577388,38.85,81976.14,106.4,0.4121,0.00018,22.19794]
[1778074578551,38.85,81971.34,106.4,0.41126,0.00018,22.18588]
[1778074580061,38.85,81967.77,106.4,0.41063,0.00018,22.17686]
[1778074583231,38.85,81960.45,106.4,0.40934,0.00018,22.15818]
[1778074583992,38.85,81958.24,106.4,0.40895,0.00018,22.15251]
[1778074584008,38.85,81951.9,106.4,0.40784,0.00018,22.13611]
[1778074585106,38.85,81951.9,106.4,0.40784,0.00018,22.13611]
[1778074586166,38.85,81947.32,106.4,0.40704,0.00018,22.12414]
[1778074586351,38.85,81947.32,106.4,0.40704,0.00018,22.12414]
[1778074587300,38.85,81949.04,106.4,0.40734,0.00018,22.12864]
[1778074591676,38.85,81950.09,106.4,0.40752,0.00018,22.13137]
[1778074593568,38.85,81954.05,106.4,0.4082,0.00018,22.13705]
[1778074594563,38.85,81955.83,106.4,0.40851,0.00018,22.14167]
[1778074596623,38.85,81953.82,106.4,0.40816,0.00018,22.13647]
[1778074597475,38.85,81949.66,106.4,0.40743,0.00018,22.12567]
[1778074597520,38.85,81949.66,106.4,0.40743,0.00018,22.12567]
[1778074597538,38.85,81949.66,106.4,0.40743,0.00018,22.12567]
[1778074597563,38.85,81949.66,106.4,0.40743,0.00018,22.12567]
[1778074598098,38.85,81949.66,106.4,0.40743,0.00018,22.12567]
[1778074599671,38.85,81945.08,106.4,0.40663,0.00018,22.11367]
[1778074599692,38.85,81945.08,106.4,0.40663,0.00018,22.11367]
[1778074600292,38.85,81945.08,106.4,0.40663,0.00018,22.11367]
[1778074600362,38.85,81945.08,106.4,0.40663,0.00018,22.11367]
[1778074601074,38.85,81950.05,106.4,0.4075,0.00018,22.12668]
[1778074601080,38.85,81950.05,106.4,0.4075,0.00018,22.12668]
[1778074601409,38.85,81953.82,106.4,0.40816,0.00018,22.13647]
[1778074601853,38.85,81953.82,106.4,0.40816,0.00018,22.13647]
[1778074601858,38.85,81969.73,106.4,0.41095,0.00018,22.17719]
[1778074604045,38.85,81974.95,106.4,0.41187,0.00018,22.19033]
[1778074604337,38.85,81974.95,106.4,0.41187,0.00018,22.19033]
[1778074605086,38.85,81974.28,106.4,0.41175,0.00018,22.18863]
[1778074605111,38.85,81974.28,106.4,0.41175,0.00018,22.18863]
[1778074608708,38.85,81973.35,106.4,0.41159,0.00018,22.18629]
[1778074609953,38.85,81974.13,106.4,0.41172,0.00018,22.18824]
[1778074610269,38.85,81974.13,106.4,0.41172,0.00018,22.18824]
[1778074610283,38.85,81974.13,106.4,0.41172,0.00018,22.18824]
[1778074610339,38.85,81973.38,106.4,0.41159,0.00018,22.18631]
[1778074610923,38.85,81979.22,106.4,0.41261,0.00018,22.20089]
[1778074612937,38.85,81985.24,106.4,0.41368,0.00018,22.21581]
[1778074614738,38.85,81983.42,106.4,0.41336,0.00018,22.21134]
[1778074614853,38.85,81983.42,106.4,0.41336,0.00018,22.21134]
[1778074614951,38.85,81979.87,106.4,0.41273,0.00018,22.20257]
[1778074615674,38.85,81979.87,106.4,0.41273,0.00018,22.20257]
[1778074615683,38.85,81979.87,106.4,0.41273,0.00018,22.20257]
[1778074615688,38.85,81979.87,106.4,0.41273,0.00018,22.20257]
[1778074616022,38.85,81979.87,106.4,0.41273,0.00018,22.20257]
[1778074616768,38.85,81974.97,106.4,0.41187,0.00018,22.19036]
[1778074617171,38.85,81964.09,106.4,0.40996,0.00018,22.16284]
[1778074617972,38.85,81958.44,106.4,0.40896,0.00018,22.14833]
[1778074620158,38.85,81954.95,106.4,0.40835,0.00018,22.13929]
[1778074620484,38.85,81955.51,106.4,0.40844,0.00018,22.14071]
[1778074620993,38.85,81946.53,106.4,0.40687,0.00018,22.1173]
[1778074622848,38.85,81943.46,106.4,0.40633,0.00018,22.10921]
[1778074623030,38.85,81943.46,106.4,0.40633,0.00018,22.10921]
[1778074624306,38.85,81939.82,106.4,0.40569,0.00018,22.09957]
[1778074624361,38.85,81939.82,106.4,0.40569,0.00018,22.09957]
[1778074624375,38.85,81939.82,106.4,0.40569,0.00018,22.09957]
[1778074624384,38.85,81939.82,106.4,0.40569,0.00018,22.09957]
[1778074624389,38.85,81939.82,106.4,0.40569,0.00018,22.09957]
[1778074624388,38.85,81937.75,106.4,0.40533,0.00018,22.09407]
[1778074624547,38.85,81937.75,106.4,0.40533,0.00018,22.09407]
[1778074624559,38.85,81937.75,106.4,0.40533,0.00018,22.09407]
[1778074624633,38.85,81937.75,106.4,0.40533,0.00018,22.09407]
[1778074624682,38.85,81937.75,106.4,0.40533,0.00018,22.09407]
[1778074624691,38.85,81937.75,106.4,0.40533,0.00018,22.09407]
[1778074625023,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074625760,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074625785,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074625830,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074625850,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074625937,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074626045,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074626174,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074626204,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074626435,38.85,81925.8,106.4,0.40324,0.00017,22.06197]
[1778074626230,38.84,81914.09,106.4,0.40118,0.00017,22.02987]
[1778074626727,38.84,81914.09,106.4,0.40118,0.00017,22.02987]
[1778074626735,38.84,81914.09,106.4,0.40118,0.00017,22.02987]
[1778074626777,38.84,81914.09,106.4,0.40118,0.00017,22.02987]
[1778074627065,38.84,81914.09,106.4,0.40118,0.00017,22.02987]
[1778074627169,38.84,81914.09,106.4,0.40118,0.00017,22.02987]
[1778074627234,38.84,81914.09,106.4,0.40118,0.00017,22.02987]
[1778074627393,38.84,81914.09,106.4,0.40118,0.00017,22.02987]
[1778074627267,38.84,81898.37,106.4,0.39844,0.00017,21.98591]
[1778074628105,38.84,81898.37,106.4,0.39844,0.00017,21.98591]
[1778074628464,38.84,81893.47,106.4,0.39758,0.00017,21.97198]
[1778074628546,38.84,81893.47,106.4,0.39758,0.00017,21.97198]
[1778074629139,38.84,81893.47,106.4,0.39758,0.00017,21.97198]
[1778074629262,38.84,81893.47,106.4,0.39758,0.00017,21.97198]
[1778074629342,38.84,81893.47,106.4,0.39758,0.00017,21.97198]
[1778074629391,38.84,81893.47,106.4,0.39758,0.00017,21.97198]
[1778074629379,38.84,81897.97,106.4,0.39836,0.00017,21.98471]
[1778074631077,38.84,81897.27,106.4,0.39823,0.00017,21.9826]
[1778074634563,38.83,81895.17,106.4,0.39785,0.00017,21.97646]
[1778074634614,38.83,81895.17,106.4,0.39785,0.00017,21.97646]
[1778074635304,38.83,81895.17,106.4,0.39785,0.00017,21.97646]
[1778074636304,38.83,81900.52,106.4,0.39878,0.00017,21.99147]
[1778074637417,38.83,81903.17,106.4,0.39924,0.00017,21.99887]
[1778074637423,38.83,81903.17,106.4,0.39924,0.00017,21.99887]
[1778074637450,38.83,81901.57,106.4,0.39896,0.00017,21.99437]
[1778074637612,38.83,81901.57,106.4,0.39896,0.00017,21.99437]
[1778074637637,38.83,81901.57,106.4,0.39896,0.00017,21.99437]
[1778074641625,38.82,81893.97,106.4,0.39762,0.00017,21.97263]
[1778074641657,38.82,81893.97,106.4,0.39762,0.00017,21.97263]
[1778074641817,38.82,81893.97,106.4,0.39762,0.00017,21.97263]
[1778074642456,38.82,81889.12,106.4,0.39677,0.00017,21.95872]
[1778074642463,38.82,81889.12,106.4,0.39677,0.00017,21.95872]
[1778074642718,38.82,81889.12,106.4,0.39677,0.00017,21.95872]
[1778074642731,38.82,81889.12,106.4,0.39677,0.00017,21.95872]
[1778074643154,38.82,81880.57,106.4,0.39527,0.00017,21.93401]
[1778074643885,38.82,81880.57,106.4,0.39527,0.00017,21.93401]
[1778074644492,38.82,81882.84,106.4,0.39566,0.00017,21.9405]
[1778074644574,38.82,81882.84,106.4,0.39566,0.00017,21.9405]
[1778074645234,38.82,81882.84,106.4,0.39566,0.00017,21.9405]
[1778074645302,38.82,81882.84,106.4,0.39566,0.00017,21.9405]
[1778074645402,38.82,81889.17,106.4,0.39676,0.00017,21.95863]
[1778074646000,38.82,81889.17,106.4,0.39676,0.00017,21.95863]
[1778074646249,38.82,81889.17,106.4,0.39676,0.00017,21.95863]
[1778074646273,38.82,81889.17,106.4,0.39676,0.00017,21.95863]
[1778074646593,38.82,81885.76,106.4,0.39616,0.00017,21.94883]
[1778074647182,38.81,81876.43,106.4,0.39454,0.00017,21.92169]
[1778074648189,38.81,81869.55,106.4,0.39333,0.00017,21.90143]
[1778074653224,38.81,81867.43,106.4,0.39292,0.00017,21.89024]
[1778074657334,38.8,81868.99,106.4,0.39319,0.00017,21.89471]
[1778074657426,38.8,81868.99,106.4,0.39319,0.00017,21.89471]
[1778074657502,38.8,81871.49,106.4,0.39362,0.00017,21.902]
[1778074657522,38.8,81871.49,106.4,0.39362,0.00017,21.902]
[1778074658361,38.8,81871.49,106.4,0.39362,0.00017,21.902]
[1778074658419,38.8,81871.49,106.4,0.39362,0.00017,21.902]
[1778074658430,38.8,81871.49,106.4,0.39362,0.00017,21.902]
[1778074658429,38.8,81886.56,106.4,0.39624,0.00017,21.94588]
[1778074659267,38.8,81892.34,106.4,0.39725,0.00017,21.96246]
[1778074661177,38.8,81887.78,106.4,0.39645,0.00017,21.94935]
[1778074661201,38.8,81887.78,106.4,0.39645,0.00017,21.94935]
[1778074661207,38.8,81887.78,106.4,0.39645,0.00017,21.94935]
[1778074662420,38.8,81883.76,106.4,0.39575,0.00017,21.93776]
[1778074662439,38.8,81883.76,106.4,0.39575,0.00017,21.93776]
[1778074663428,38.8,81871.49,106.4,0.3936,0.00017,21.90176]
[1778074664302,38.8,81857.91,106.4,0.39124,0.00017,21.86141]
[1778074664925,38.8,81857.91,106.4,0.39124,0.00017,21.86141]
[1778074665334,38.8,81857.91,106.4,0.39124,0.00017,21.86141]
[1778074665445,38.8,81857.91,106.4,0.39124,0.00017,21.86141]
[1778074665465,38.8,81857.91,106.4,0.39124,0.00017,21.86141]
[1778074665593,38.8,81857.91,106.4,0.39124,0.00017,21.86141]
[1778074665990,38.8,81852.71,106.4,0.39033,0.00017,21.84568]
[1778074666027,38.8,81852.71,106.4,0.39033,0.00017,21.84568]
[1778074666107,38.8,81852.71,106.4,0.39033,0.00017,21.84568]
[1778074666231,38.8,81852.71,106.4,0.39033,0.00017,21.84568]
[1778074666239,38.8,81852.71,106.4,0.39033,0.00017,21.84568]
[1778074666476,38.8,81839.35,106.4,0.38801,0.00017,21.80492]
[1778074667326,38.79,81827.62,106.4,0.38597,0.00017,21.76843]
[1778074668096,38.79,81827.62,106.4,0.38597,0.00017,21.76843]
[1778074668098,38.79,81827.62,106.4,0.38597,0.00017,21.76843]
[1778074668757,38.79,81828.63,106.4,0.38614,0.00017,21.77156]
[1778074668777,38.79,81828.63,106.4,0.38614,0.00017,21.77156]
[1778074669340,38.79,81835.83,106.4,0.38739,0.00017,21.79392]
[1778074669797,38.79,81835.83,106.4,0.38739,0.00017,21.79392]
[1778074670024,38.79,81835.83,106.4,0.38739,0.00017,21.79392]
[1778074670936,38.79,81837.36,106.4,0.38766,0.00017,21.79867]
[1778074670962,38.79,81837.36,106.4,0.38766,0.00017,21.79867]
[1778074671354,38.79,81843.2,106.4,0.38867,0.00017,21.81664]
[1778074672361,38.79,81851.2,106.4,0.39006,0.00017,21.841]
[1778074675163,38.79,81847.03,106.4,0.38933,0.00017,21.82831]
[1778074675194,38.79,81847.03,106.4,0.38933,0.00017,21.82831]
[1778074677397,38.79,81839.23,106.4,0.38798,0.00017,21.80441]
[1778074678667,38.79,81838.69,106.4,0.38788,0.00017,21.80274]
[1778074683387,38.79,81831.6,106.4,0.38666,0.00017,21.78082]
[1778074684993,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685020,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685053,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685080,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685156,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685206,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685251,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685352,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685420,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685424,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685578,38.79,81834.19,106.4,0.38711,0.00017,21.78888]
[1778074685488,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074685689,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686036,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686103,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686182,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686239,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686315,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686334,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686398,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686473,38.79,81823.51,106.4,0.38526,0.00017,21.75557]
[1778074686488,38.79,81808.15,106.4,0.38259,0.00017,21.70676]
[1778074686588,38.79,81808.15,106.4,0.38259,0.00017,21.70676]
[1778074686608,38.79,81808.15,106.4,0.38259,0.00017,21.70676]
[1778074686826,38.79,81808.15,106.4,0.38259,0.00017,21.70676]
[1778074687353,38.79,81808.15,106.4,0.38259,0.00017,21.70676]
[1778074687495,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074687574,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074687605,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074687626,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074687791,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074687795,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074687809,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074687875,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074687918,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074688418,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074688497,38.79,81797.53,106.4,0.38075,0.00017,21.67235]
[1778074688502,38.79,81783.15,106.4,0.37827,0.00017,21.62526]
[1778074688861,38.79,81783.15,106.4,0.37827,0.00017,21.62526]
[1778074689274,38.79,81783.15,106.4,0.37827,0.00017,21.62526]
[1778074689509,38.79,81783.15,106.4,0.37827,0.00017,21.62526]
[1778074689511,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074689597,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074689850,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074689879,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074689900,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074689952,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074689964,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690090,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690105,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690115,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690138,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690159,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690160,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690164,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690240,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690338,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690399,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690677,38.79,81773.82,106.4,0.37665,0.00017,21.59414]
[1778074690518,38.78,81791.42,106.4,0.37968,0.00017,21.65223]
[1778074691101,38.78,81791.42,106.4,0.37968,0.00017,21.65223]
[1778074691275,38.78,81791.42,106.4,0.37968,0.00017,21.65223]
[1778074691622,38.78,81791.42,106.4,0.37968,0.00017,21.65223]
[1778074691595,38.79,81810.48,106.4,0.38299,0.00017,21.71405]
[1778074691695,38.79,81810.48,106.4,0.38299,0.00017,21.71405]
[1778074691775,38.79,81810.48,106.4,0.38299,0.00017,21.71405]
[1778074691871,38.79,81810.48,106.4,0.38299,0.00017,21.71405]
[1778074692407,38.79,81810.48,106.4,0.38299,0.00017,21.71405]
[1778074693543,38.79,81807.91,106.4,0.38254,0.00017,21.70582]
[1778074693860,38.79,81808.39,106.4,0.38262,0.00017,21.70731]
[1778074693904,38.79,81808.39,106.4,0.38262,0.00017,21.70731]
[1778074694864,38.79,81806.12,106.4,0.38223,0.00017,21.69999]
[1778074695160,38.79,81806.12,106.4,0.38223,0.00017,21.69999]
[1778074695569,38.79,81806.12,106.4,0.38223,0.00017,21.69999]
[1778074695757,38.79,81809.87,106.4,0.38287,0.00017,21.71196]
[1778074696335,38.79,81809.87,106.4,0.38287,0.00017,21.71196]
[1778074696340,38.79,81809.87,106.4,0.38287,0.00017,21.71196]
[1778074696380,38.79,81809.87,106.4,0.38287,0.00017,21.71196]
[1778074696503,38.79,81809.87,106.4,0.38287,0.00017,21.71196]
[1778074696525,38.79,81809.87,106.4,0.38287,0.00017,21.71196]
[1778074697006,38.79,81811.33,106.4,0.38312,0.00017,21.71659]
[1778074697360,38.79,81811.33,106.4,0.38312,0.00017,21.71659]
[1778074699858,38.78,81811.49,106.4,0.38314,0.00017,21.71696]
[1778074700696,38.78,81811.23,106.4,0.38309,0.00017,21.71608]
[1778074701396,38.78,81811.23,106.4,0.38309,0.00017,21.71608]
[1778074702880,38.78,81808.62,106.4,0.38264,0.00017,21.70764]
[1778074703727,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074703904,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074703924,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074704018,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074704252,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074704349,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074704354,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074704409,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074704566,38.78,81808.64,106.4,0.38264,0.00017,21.70767]
[1778074704627,38.78,81817.28,106.4,0.38413,0.00017,21.73515]
[1778074704839,38.78,81817.28,106.4,0.38413,0.00017,21.73515]
[1778074704892,38.78,81817.28,106.4,0.38413,0.00017,21.73515]
[1778074705229,38.78,81817.28,106.4,0.38413,0.00017,21.73515]
[1778074705433,38.78,81817.28,106.4,0.38413,0.00017,21.73515]
[1778074705649,38.78,81817.28,106.4,0.38413,0.00017,21.73515]
[1778074705634,38.79,81829.6,106.4,0.3863,0.00017,21.77444]
[1778074706562,38.79,81829.6,106.4,0.3863,0.00017,21.77444]
[1778074706642,38.8,81838.26,106.4,0.38782,0.00017,21.80166]
[1778074706802,38.8,81838.26,106.4,0.38782,0.00017,21.80166]
[1778074706810,38.8,81838.26,106.4,0.38782,0.00017,21.80166]
[1778074706878,38.8,81838.26,106.4,0.38782,0.00017,21.80166]
[1778074707000,38.8,81838.26,106.4,0.38782,0.00017,21.80166]
[1778074707649,38.8,81849.66,106.4,0.3898,0.00017,21.83653]
[1778074709663,38.8,81857.74,106.4,0.39121,0.00017,21.86089]
[1778074711425,38.8,81859.85,106.4,0.39157,0.00017,21.86719]
[1778074711678,38.8,81853.5,106.4,0.39044,0.00017,21.84341]
[1778074711846,38.8,81853.5,106.4,0.39044,0.00017,21.84341]
[1778074713883,38.8,81848.73,106.4,0.38961,0.00017,21.82893]
[1778074713954,38.8,81848.73,106.4,0.38961,0.00017,21.82893]
[1778074714110,38.79,81842.39,106.4,0.38851,0.00017,21.80957]
[1778074714908,38.79,81842.39,106.4,0.38851,0.00017,21.80957]
[1778074715099,38.79,81842.39,106.4,0.38851,0.00017,21.80957]
[1778074715104,38.79,81842.39,106.4,0.38851,0.00017,21.80957]
[1778074715205,38.79,81836.61,106.4,0.38751,0.00017,21.79176]
[1778074716578,38.79,81836.61,106.4,0.38751,0.00017,21.79176]
[1778074716588,38.79,81836.61,106.4,0.38751,0.00017,21.79176]
[1778074716630,38.79,81828.92,106.4,0.38617,0.00017,21.76788]
[1778074717143,38.79,81828.92,106.4,0.38617,0.00017,21.76788]
[1778074717572,38.79,81828.92,106.4,0.38617,0.00017,21.76788]
[1778074718567,38.79,81823.86,106.4,0.38529,0.00017,21.75195]
[1778074718958,38.79,81828.35,106.4,0.38606,0.00017,21.76594]
[1778074719302,38.79,81828.35,106.4,0.38606,0.00017,21.76594]
[1778074719353,38.79,81828.35,106.4,0.38606,0.00017,21.76594]
[1778074719839,38.79,81826.45,106.4,0.38573,0.00017,21.76]
[1778074719959,38.79,81826.45,106.4,0.38573,0.00017,21.76]
[1778074720013,38.79,81826.45,106.4,0.38573,0.00017,21.76]
[1778074720519,38.79,81826.45,106.4,0.38573,0.00017,21.76]
[1778074720539,38.79,81832.78,106.4,0.38683,0.00017,21.77968]
[1778074720823,38.79,81832.78,106.4,0.38683,0.00017,21.77968]
[1778074720932,38.79,81832.78,106.4,0.38683,0.00017,21.77968]
[1778074720961,38.79,81832.78,106.4,0.38683,0.00017,21.77968]
[1778074721363,38.79,81832.78,106.4,0.38683,0.00017,21.77968]
[1778074721998,38.79,81834.18,106.4,0.38707,0.00017,21.78402]
[1778074722796,38.79,81835.86,106.4,0.38736,0.00017,21.78925]
[1778074722954,38.79,81835.86,106.4,0.38736,0.00017,21.78925]
[1778074723310,38.79,81829.82,106.4,0.38632,0.00017,21.77052]
[1778074723948,38.79,81829.82,106.4,0.38632,0.00017,21.77052]
[1778074723967,38.79,81829.82,106.4,0.38632,0.00017,21.77052]
[1778074725160,38.79,81828.25,106.4,0.38605,0.00017,21.76563]
[1778074730175,38.79,81833.49,106.4,0.38696,0.00017,21.78203]
[1778074730337,38.79,81833.49,106.4,0.38696,0.00017,21.78203]
[1778074731820,38.79,81842.04,106.4,0.38845,0.00017,21.80843]
[1778074734486,38.79,81840.45,106.4,0.38817,0.00017,21.80357]
[1778074740134,38.79,81846.19,106.4,0.38917,0.00017,21.82112]
[1778074740531,38.79,81846.19,106.4,0.38917,0.00017,21.82112]
[1778074740574,38.79,81852.97,106.4,0.39034,0.00017,21.84169]
[1778074741083,38.79,81852.97,106.4,0.39034,0.00017,21.84169]
[1778074742411,38.79,81857.52,106.4,0.39114,0.00017,21.85539]
[1778074744066,38.79,81862.51,106.4,0.392,0.00017,21.87025]
[1778074744581,38.79,81862.51,106.4,0.392,0.00017,21.87025]
[1778074744925,38.79,81864.87,106.4,0.39241,0.00017,21.87725]
[1778074745139,38.79,81864.87,106.4,0.39241,0.00017,21.87725]
[1778074745148,38.79,81872.18,106.4,0.39368,0.00017,21.89887]
[1778074746730,38.79,81872.18,106.4,0.39368,0.00017,21.89887]
[1778074745918,38.79,81880.2,106.4,0.39508,0.00017,21.9223]
[1778074746881,38.79,81880.2,106.4,0.39508,0.00017,21.9223]
[1778074747314,38.79,81880.2,106.4,0.39508,0.00017,21.9223]
[1778074747459,38.79,81880.2,106.4,0.39508,0.00017,21.9223]
[1778074748137,38.79,81884.37,106.4,0.3958,0.00017,21.93435]
[1778074748698,38.79,81884.37,106.4,0.3958,0.00017,21.93435]
[1778074749027,38.79,81888.74,106.4,0.39656,0.00017,21.9469]
[1778074750066,38.79,81892.48,106.4,0.39721,0.00017,21.95756]
[1778074750234,38.79,81892.48,106.4,0.39721,0.00017,21.95756]
[1778074750277,38.79,81892.48,106.4,0.39721,0.00017,21.95756]
[1778074751402,38.78,81882.93,106.4,0.39553,0.00017,21.92993]
[1778074751964,38.78,81874.96,106.4,0.39414,0.00017,21.90662]
[1778074752970,38.78,81868.04,106.4,0.39293,0.00017,21.88616]
[1778074754593,38.78,81868.04,106.4,0.39293,0.00017,21.88616]
[1778074755836,38.78,81862.1,106.4,0.39189,0.00017,21.86837]
[1778074757299,38.78,81862.73,106.4,0.39199,0.00017,21.87021]
[1778074757752,38.78,81867.14,106.4,0.39276,0.00017,21.88326]
[1778074758005,38.78,81873.91,106.4,0.39394,0.00017,21.90324]
[1778074759012,38.77,81883.63,106.4,0.39563,0.00017,21.93156]
[1778074760708,38.77,81883.63,106.4,0.39563,0.00017,21.93156]
[1778074761829,38.77,81883.77,106.4,0.39565,0.00017,21.93188]
[1778074763745,38.77,81881.52,106.4,0.39525,0.00017,21.92528]
[1778074764388,38.77,81884.28,106.4,0.39573,0.00017,21.93322]
[1778074765452,38.77,81887.64,106.4,0.39631,0.00017,21.94286]
[1778074766051,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766065,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766071,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766102,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766132,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766299,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766365,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766372,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766375,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766502,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766522,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766588,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766605,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766615,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766759,38.77,81888.98,106.4,0.39654,0.00017,21.94666]
[1778074766660,38.77,81894.33,106.4,0.39747,0.00017,21.96192]
[1778074767077,38.77,81911.16,106.4,0.40041,0.00018,22.00938]
[1778074768050,38.77,81911.16,106.4,0.40041,0.00018,22.00938]
[1778074768071,38.77,81911.16,106.4,0.40041,0.00018,22.00938]
[1778074768333,38.77,81911.16,106.4,0.40041,0.00018,22.00938]
[1778074768499,38.77,81911.16,106.4,0.40041,0.00018,22.00938]
[1778074768508,38.77,81911.16,106.4,0.40041,0.00018,22.00938]
[1778074768527,38.77,81911.16,106.4,0.40041,0.00018,22.00938]
[1778074768612,38.77,81911.16,106.4,0.40041,0.00018,22.00938]
[1778074768711,38.77,81919.03,106.4,0.40179,0.00018,22.03115]
[1778074768857,38.77,81919.03,106.4,0.40179,0.00018,22.03115]
[1778074769028,38.77,81919.03,106.4,0.40179,0.00018,22.03115]
[1778074769146,38.77,81919.03,106.4,0.40179,0.00018,22.03115]
[1778074769575,38.77,81919.03,106.4,0.40179,0.00018,22.03115]
[1778074769689,38.77,81919.03,106.4,0.40179,0.00018,22.03115]
[1778074769732,38.77,81919.03,106.4,0.40179,0.00018,22.03115]
[1778074769754,38.77,81918.39,106.4,0.40168,0.00018,22.02939]
[1778074770351,38.77,81918.39,106.4,0.40168,0.00018,22.02939]
[1778074770404,38.77,81918.39,106.4,0.40168,0.00018,22.02939]
[1778074770695,38.77,81918.39,106.4,0.40168,0.00018,22.02939]
[1778074770746,38.77,81918.39,106.4,0.40168,0.00018,22.02939]
[1778074772031,38.76,81920.79,106.4,0.40208,0.00018,22.0313]
[1778074772438,38.76,81920.79,106.4,0.40208,0.00018,22.0313]
[1778074772632,38.76,81920.79,106.4,0.40208,0.00018,22.0313]
[1778074772834,38.76,81921.47,106.4,0.40219,0.00018,22.03314]
[1778074774520,38.76,81919.24,106.4,0.4018,0.00018,22.02698]
[1778074775261,38.76,81917.21,106.4,0.40144,0.00018,22.02131]
[1778074775757,38.76,81917.21,106.4,0.40144,0.00018,22.02131]
[1778074776027,38.76,81918.27,106.4,0.40162,0.00018,22.02424]
[1778074776121,38.76,81918.27,106.4,0.40162,0.00018,22.02424]
[1778074776683,38.76,81918.27,106.4,0.40162,0.00018,22.02424]
[1778074777054,38.76,81913.36,106.4,0.40076,0.00018,22.01063]
[1778074777058,38.76,81913.36,106.4,0.40076,0.00018,22.01063]
[1778074777272,38.76,81913.36,106.4,0.40076,0.00018,22.01063]
[1778074777636,38.76,81913.36,106.4,0.40076,0.00018,22.01063]
[1778074777723,38.76,81908.58,106.4,0.39992,0.00018,21.99723]
[1778074777815,38.76,81908.58,106.4,0.39992,0.00018,21.99723]
[1778074777951,38.76,81908.58,106.4,0.39992,0.00018,21.99723]
[1778074777963,38.76,81908.58,106.4,0.39992,0.00018,21.99723]
[1778074777992,38.76,81908.58,106.4,0.39992,0.00018,21.99723]
[1778074778416,38.76,81908.58,106.4,0.39992,0.00018,21.99723]
[1778074778514,38.76,81901.31,106.4,0.39865,0.00017,21.97679]
[1778074779446,38.76,81901.31,106.4,0.39865,0.00017,21.97679]
[1778074779525,38.76,81901.31,106.4,0.39865,0.00017,21.97679]
[1778074779562,38.76,81894.27,106.4,0.39741,0.00017,21.95668]
[1778074780445,38.76,81894.27,106.4,0.39741,0.00017,21.95668]
[1778074780737,38.75,81886.64,106.4,0.39606,0.00017,21.93459]
[1778074781184,38.75,81880.0,106.4,0.3949,0.00017,21.91532]
[1778074784205,38.75,81880.14,106.4,0.39492,0.00017,21.91553]
[1778074789240,38.74,81879.77,106.4,0.39483,0.00017,21.91415]
[1778074794275,38.73,81882.34,106.4,0.39526,0.00017,21.92136]
[1778074794947,38.73,81882.34,106.4,0.39526,0.00017,21.92136]
[1778074795247,38.73,81882.34,106.4,0.39526,0.00017,21.92136]
[1778074795323,38.73,81882.34,106.4,0.39526,0.00017,21.92136]
[1778074795446,38.73,81872.26,106.4,0.3935,0.00017,21.89176]
[1778074796047,38.73,81872.26,106.4,0.3935,0.00017,21.89176]
[1778074796421,38.73,81861.92,106.4,0.39169,0.00017,21.86097]
[1778074797071,38.73,81861.92,106.4,0.39169,0.00017,21.86097]
[1778074798046,38.73,81856.98,106.4,0.39083,0.00017,21.84607]
[1778074798776,38.73,81856.98,106.4,0.39083,0.00017,21.84607]
[1778074801750,38.73,81854.33,106.4,0.39036,0.00017,21.83797]
[1778074801812,38.73,81854.87,106.4,0.39045,0.00017,21.83958]
[1778074802071,38.73,81854.87,106.4,0.39045,0.00017,21.83958]
[1778074802160,38.73,81854.87,106.4,0.39045,0.00017,21.83958]
[1778074802231,38.73,81854.87,106.4,0.39045,0.00017,21.83958]
[1778074802710,38.73,81854.87,106.4,0.39045,0.00017,21.83958]
[1778074802468,38.73,81842.21,106.4,0.38825,0.00017,21.80096]
[1778074803622,38.73,81842.21,106.4,0.38825,0.00017,21.80096]
[1778074803719,38.73,81842.21,106.4,0.38825,0.00017,21.80096]
[1778074803680,38.73,81830.3,106.4,0.38618,0.00017,21.76402]
[1778074804152,38.73,81830.3,106.4,0.38618,0.00017,21.76402]
[1778074804709,38.73,81830.3,106.4,0.38618,0.00017,21.76402]
[1778074804722,38.73,81830.3,106.4,0.38618,0.00017,21.76402]
[1778074804819,38.73,81834.09,106.4,0.38683,0.00017,21.77582]
[1778074804852,38.73,81834.09,106.4,0.38683,0.00017,21.77582]
[1778074805354,38.73,81843.04,106.4,0.3884,0.00017,21.80373]
[1778074806361,38.73,81849.38,106.4,0.38951,0.00017,21.82313]
[1778074807064,38.73,81849.38,106.4,0.38951,0.00017,21.82313]
[1778074807468,38.73,81857.78,106.4,0.39097,0.00017,21.84859]
[1778074808394,38.73,81864.76,106.4,0.39219,0.00017,21.8695]
[1778074809137,38.73,81864.76,106.4,0.39219,0.00017,21.8695]
[1778074809216,38.73,81864.76,106.4,0.39219,0.00017,21.8695]
[1778074810480,38.73,81866.28,106.4,0.39245,0.00017,21.87402]
[1778074811401,38.73,81853.92,106.4,0.3903,0.00017,21.83687]
[1778074814202,38.73,81857.66,106.4,0.39094,0.00017,21.8481]
[1778074814510,38.73,81857.66,106.4,0.39094,0.00017,21.8481]
[1778074814546,38.73,81857.66,106.4,0.39094,0.00017,21.8481]
[1778074814578,38.73,81857.66,106.4,0.39094,0.00017,21.8481]
[1778074815429,38.73,81872.58,106.4,0.39354,0.00017,21.89254]
[1778074816436,38.73,81882.56,106.4,0.39528,0.00017,21.92176]
[1778074817735,38.73,81882.56,106.4,0.39528,0.00017,21.92176]
[1778074817736,38.73,81882.56,106.4,0.39528,0.00017,21.92176]
[1778074818450,38.73,81889.69,106.4,0.39653,0.00017,21.94232]
[1778074818848,38.73,81889.69,106.4,0.39653,0.00017,21.94232]
[1778074819515,38.73,81889.69,106.4,0.39653,0.00017,21.94232]
[1778074819531,38.73,81889.69,106.4,0.39653,0.00017,21.94232]
[1778074819533,38.73,81889.69,106.4,0.39653,0.00017,21.94232]
[1778074819578,38.73,81889.69,106.4,0.39653,0.00017,21.94232]
[1778074819661,38.72,81895.87,106.4,0.3976,0.00017,21.95998]
[1778074820071,38.72,81895.87,106.4,0.3976,0.00017,21.95998]
[1778074821805,38.72,81896.52,106.4,0.39771,0.00017,21.96181]
[1778074822134,38.72,81899.79,106.4,0.39829,0.00018,21.97109]
[1778074822433,38.72,81899.79,106.4,0.39829,0.00018,21.97109]
[1778074822542,38.72,81899.79,106.4,0.39829,0.00018,21.97109]
[1778074822574,38.72,81899.79,106.4,0.39829,0.00018,21.97109]
[1778074822597,38.72,81899.79,106.4,0.39829,0.00018,21.97109]
[1778074823752,38.72,81899.72,106.4,0.39827,0.00018,21.97087]
[1778074823804,38.72,81893.06,106.4,0.3971,0.00017,21.95179]
[1778074824494,38.72,81886.9,106.4,0.39602,0.00017,21.93406]
[1778074826046,38.72,81886.63,106.4,0.39597,0.00017,21.9332]
[1778074826056,38.72,81886.63,106.4,0.39597,0.00017,21.9332]
[1778074826232,38.72,81886.63,106.4,0.39597,0.00017,21.9332]
[1778074826509,38.72,81875.57,106.4,0.39403,0.00017,21.90087]
[1778074827635,38.72,81875.57,106.4,0.39403,0.00017,21.90087]
[1778074828927,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829035,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829077,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829183,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829197,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829201,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829267,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829273,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829274,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829405,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829524,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829538,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829608,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829675,38.71,81884.27,106.4,0.39554,0.00017,21.92616]
[1778074829683,38.71,81900.88,106.4,0.39845,0.00018,21.97376]
[1778074830186,38.71,81900.88,106.4,0.39845,0.00018,21.97376]
[1778074830307,38.71,81900.88,106.4,0.39845,0.00018,21.97376]
[1778074830379,38.71,81900.88,106.4,0.39845,0.00018,21.97376]
[1778074830484,38.71,81900.88,106.4,0.39845,0.00018,21.97376]
[1778074830544,38.71,81915.89,106.4,0.40108,0.00018,22.01583]
[1778074831039,38.71,81915.89,106.4,0.40108,0.00018,22.01583]
[1778074831050,38.71,81915.89,106.4,0.40108,0.00018,22.01583]
[1778074831083,38.71,81915.89,106.4,0.40108,0.00018,22.01583]
[1778074831207,38.71,81915.89,106.4,0.40108,0.00018,22.01583]
[1778074831701,38.71,81915.89,106.4,0.40108,0.00018,22.01583]
[1778074831763,38.71,81924.97,106.4,0.40265,0.00018,22.03618]
[1778074833136,38.71,81929.23,106.4,0.4034,0.00018,22.04779]
[1778074833696,38.71,81929.23,106.4,0.4034,0.00018,22.04779]
[1778074833795,38.71,81929.23,106.4,0.4034,0.00018,22.04779]
[1778074833742,38.71,81928.8,106.4,0.40332,0.00018,22.04656]
[1778074834086,38.71,81928.8,106.4,0.40332,0.00018,22.04656]
[1778074834647,38.71,81920.92,106.4,0.40193,0.00018,22.02498]
[1778074835778,38.71,81920.92,106.4,0.40193,0.00018,22.02498]
[1778074837725,38.71,81915.75,106.4,0.40102,0.00018,22.01064]
[1778074839738,38.71,81915.98,106.4,0.40106,0.00018,22.01123]
[1778074840828,38.71,81915.21,106.4,0.40092,0.00018,22.00907]
[1778074840936,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074840987,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074841006,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074841013,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074841059,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074841201,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074841210,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074841223,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074841314,38.71,81914.05,106.4,0.40072,0.00018,22.00583]
[1778074841621,38.68,81901.69,106.4,0.39848,0.00018,21.97015]
[1778074842811,38.68,81901.69,106.4,0.39848,0.00018,21.97015]
[1778074842628,38.66,81888.53,106.4,0.39611,0.00018,21.93149]
[1778074843050,38.66,81888.53,106.4,0.39611,0.00018,21.93149]
[1778074843054,38.66,81888.53,106.4,0.39611,0.00018,21.93149]
[1778074844642,38.66,81881.07,106.4,0.3948,0.00017,21.90972]
[1778074845688,38.66,81881.07,106.4,0.3948,0.00017,21.90972]
[1778074845704,38.66,81881.07,106.4,0.3948,0.00017,21.90972]
[1778074846403,38.66,81880.85,106.4,0.39475,0.00017,21.90897]
[1778074848170,38.65,81873.47,106.4,0.39346,0.00017,21.88716]
[1778074849609,38.65,81874.98,106.4,0.39372,0.00017,21.89158]
[1778074850304,38.65,81874.85,106.4,0.3937,0.00017,21.89119]
[1778074850678,38.65,81874.85,106.4,0.3937,0.00017,21.89119]
[1778074850716,38.65,81874.85,106.4,0.3937,0.00017,21.89119]
[1778074851359,38.65,81875.63,106.4,0.39383,0.00017,21.89342]
[1778074853244,38.65,81870.24,106.4,0.39288,0.00017,21.87738]
[1778074855061,38.65,81867.72,106.4,0.39244,0.00017,21.86984]
[1778074858816,38.65,81866.57,106.4,0.39223,0.00017,21.86629]
[1778074859111,38.65,81869.56,106.4,0.39275,0.00017,21.87517]
[1778074859270,38.65,81869.56,106.4,0.39275,0.00017,21.87517]
[1778074859937,38.65,81868.96,106.4,0.39264,0.00017,21.87336]
[1778074860122,38.65,81868.96,106.4,0.39264,0.00017,21.87336]
[1778074862347,38.64,81869.03,106.4,0.39265,0.00017,21.8735]
[1778074862352,38.64,81869.03,106.4,0.39265,0.00017,21.8735]
[1778074862599,38.64,81869.03,106.4,0.39265,0.00017,21.8735]
[1778074862932,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074862997,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863291,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863386,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863397,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863440,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863472,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863492,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863518,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863725,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863733,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863912,38.64,81872.48,106.4,0.39325,0.00017,21.88372]
[1778074863800,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074863973,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074864052,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074864089,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074864106,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074864129,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074864252,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074864527,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074864692,38.64,81880.13,106.4,0.39459,0.00018,21.90626]
[1778074864789,38.64,81895.78,106.4,0.39733,0.00018,21.95159]
[1778074864965,38.64,81895.78,106.4,0.39733,0.00018,21.95159]
[1778074865435,38.64,81895.78,106.4,0.39733,0.00018,21.95159]
[1778074865683,38.64,81895.78,106.4,0.39733,0.00018,21.95159]
[1778074865766,38.64,81895.78,106.4,0.39733,0.00018,21.95159]
[1778074865796,38.64,81903.24,106.4,0.39864,0.00018,21.97291]
[1778074865958,38.64,81903.24,106.4,0.39864,0.00018,21.97291]
[1778074865973,38.64,81903.24,106.4,0.39864,0.00018,21.97291]
[1778074866338,38.64,81903.24,106.4,0.39864,0.00018,21.97291]
[1778074866926,38.64,81905.69,106.4,0.39907,0.00018,21.97982]
[1778074867330,38.64,81905.69,106.4,0.39907,0.00018,21.97982]
[1778074867359,38.64,81905.69,106.4,0.39907,0.00018,21.97982]
[1778074867594,38.64,81905.69,106.4,0.39907,0.00018,21.97982]
[1778074867654,38.64,81905.69,106.4,0.39907,0.00018,21.97982]
[1778074867810,38.64,81913.1,106.4,0.40037,0.00018,22.00062]
[1778074868974,38.64,81913.95,106.4,0.40052,0.00018,22.00299]
[1778074869235,38.64,81913.95,106.4,0.40052,0.00018,22.00299]
[1778074869634,38.64,81913.95,106.4,0.40052,0.00018,22.00299]
[1778074869996,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870065,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870080,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870119,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870261,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870299,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870351,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870454,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870468,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870691,38.64,81913.39,106.4,0.40042,0.00018,22.00141]
[1778074870833,38.64,81909.82,106.4,0.39979,0.00018,21.99142]
[1778074870888,38.64,81909.82,106.4,0.39979,0.00018,21.99142]
[1778074871184,38.64,81909.82,106.4,0.39979,0.00018,21.99142]
[1778074871898,38.64,81904.78,106.4,0.3989,0.00018,21.97709]
[1778074872144,38.64,81904.78,106.4,0.3989,0.00018,21.97709]
[1778074872149,38.64,81904.78,106.4,0.3989,0.00018,21.97709]
[1778074876823,38.63,81905.26,106.4,0.39896,0.00018,21.97812]
[1778074876923,38.63,81905.26,106.4,0.39896,0.00018,21.97812]
[1778074877175,38.63,81905.26,106.4,0.39896,0.00018,21.97812]
[1778074878632,38.63,81907.35,106.4,0.39932,0.00018,21.98394]
[1778074878702,38.63,81907.35,106.4,0.39932,0.00018,21.98394]
[1778074879969,38.62,81905.4,106.4,0.39896,0.00018,21.9782]
[1778074882382,38.62,81906.99,106.4,0.39924,0.00018,21.98264]
[1778074882451,38.62,81906.99,106.4,0.39924,0.00018,21.98264]
[1778074882673,38.62,81906.99,106.4,0.39924,0.00018,21.98264]
[1778074882725,38.62,81906.99,106.4,0.39924,0.00018,21.98264]
[1778074883344,38.62,81905.43,106.4,0.39896,0.00018,21.97813]
[1778074885489,38.62,81900.6,106.4,0.39811,0.00018,21.96437]
[1778074886215,38.62,81901.16,106.4,0.3982,0.00018,21.96591]
[1778074886364,38.62,81901.16,106.4,0.3982,0.00018,21.96591]
[1778074886599,38.62,81901.16,106.4,0.3982,0.00018,21.96591]
[1778074886629,38.62,81901.16,106.4,0.3982,0.00018,21.96591]
[1778074886642,38.62,81901.16,106.4,0.3982,0.00018,21.96591]
[1778074886742,38.62,81901.16,106.4,0.3982,0.00018,21.96591]
[1778074886875,38.62,81901.16,106.4,0.3982,0.00018,21.96591]
[1778074886941,38.62,81903.88,106.4,0.39867,0.00018,21.97354]
[1778074887161,38.62,81892.85,106.4,0.39674,0.00018,21.94202]
[1778074888047,38.61,81881.51,106.4,0.39474,0.00018,21.90899]
[1778074889036,38.61,81881.51,106.4,0.39474,0.00018,21.90899]
[1778074892366,38.61,81886.86,106.4,0.39567,0.00018,21.92443]
[1778074893861,38.61,81886.29,106.4,0.39555,0.00018,21.91808]
[1778074897259,38.6,81887.78,106.4,0.39579,0.00018,21.92221]
[1778074899290,38.6,81883.96,106.4,0.39512,0.00018,21.91098]
[1778074900039,38.6,81877.67,106.4,0.39401,0.00018,21.89241]
[1778074901215,38.6,81877.67,106.4,0.39401,0.00018,21.89241]
[1778074901283,38.6,81877.67,106.4,0.39401,0.00018,21.89241]
[1778074901303,38.6,81877.67,106.4,0.39401,0.00018,21.89241]
[1778074901804,38.6,81877.67,106.4,0.39401,0.00018,21.89241]
[1778074902053,38.6,81866.89,106.4,0.39211,0.00018,21.86029]
[1778074903286,38.6,81866.89,106.4,0.39211,0.00018,21.86029]
[1778074903340,38.6,81866.89,106.4,0.39211,0.00018,21.86029]
[1778074903902,38.6,81866.89,106.4,0.39211,0.00018,21.86029]
[1778074904724,38.6,81866.06,106.4,0.39197,0.00017,21.85777]
[1778074904778,38.6,81866.06,106.4,0.39197,0.00017,21.85777]
[1778074904961,38.6,81866.72,106.4,0.39208,0.00018,21.85968]
[1778074905211,38.6,81866.72,106.4,0.39208,0.00018,21.85968]
[1778074905313,38.6,81859.43,106.4,0.3908,0.00017,21.83775]
[1778074906777,38.6,81859.43,106.4,0.3908,0.00017,21.83775]
[1778074906822,38.59,81851.15,106.4,0.38935,0.00017,21.81252]
[1778074907620,38.59,81851.15,106.4,0.38935,0.00017,21.81252]
[1778074913679,38.59,81856.84,106.4,0.39035,0.00017,21.82986]
[1778074916985,38.59,81855.09,106.4,0.39004,0.00017,21.82453]
[1778074918698,38.59,81857.17,106.4,0.3904,0.00017,21.83084]
[1778074918781,38.59,81867.57,106.4,0.39222,0.00018,21.86217]
[1778074919161,38.59,81867.57,106.4,0.39222,0.00018,21.86217]
[1778074919175,38.59,81867.57,106.4,0.39222,0.00018,21.86217]
[1778074919307,38.59,81867.57,106.4,0.39222,0.00018,21.86217]
[1778074919452,38.59,81867.57,106.4,0.39222,0.00018,21.86217]
[1778074919525,38.59,81867.57,106.4,0.39222,0.00018,21.86217]
[1778074919818,38.59,81874.25,106.4,0.39339,0.00018,21.88205]
[1778074920789,38.59,81874.25,106.4,0.39339,0.00018,21.88205]
[1778074920807,38.59,81882.77,106.4,0.39488,0.00018,21.90711]
[1778074921680,38.59,81882.77,106.4,0.39488,0.00018,21.90711]
[1778074921792,38.59,81882.77,106.4,0.39488,0.00018,21.90711]
[1778074922322,38.59,81887.45,106.4,0.3957,0.00018,21.92074]
[1778074922413,38.59,81877.36,106.4,0.39393,0.00018,21.89118]
[1778074923206,38.59,81869.87,106.4,0.39262,0.00018,21.86892]
[1778074924748,38.59,81869.87,106.4,0.39262,0.00018,21.86892]
[1778074925404,38.59,81868.77,106.4,0.39242,0.00018,21.86555]
[1778074925481,38.59,81862.24,106.4,0.39128,0.00017,21.84596]
[1778074928963,38.59,81861.9,106.4,0.39121,0.00017,21.84487]
[1778074929040,38.59,81861.9,106.4,0.39121,0.00017,21.84487]
[1778074929118,38.59,81861.9,106.4,0.39121,0.00017,21.84487]
[1778074929307,38.59,81862.12,106.4,0.39125,0.00017,21.84553]
[1778074929331,38.59,81862.12,106.4,0.39125,0.00017,21.84553]
[1778074929496,38.59,81862.12,106.4,0.39125,0.00017,21.84553]
[1778074929575,38.59,81862.12,106.4,0.39125,0.00017,21.84553]
[1778074929602,38.59,81862.12,106.4,0.39125,0.00017,21.84553]
[1778074929661,38.59,81862.12,106.4,0.39125,0.00017,21.84553]
[1778074929702,38.59,81862.12,106.4,0.39125,0.00017,21.84553]
[1778074929833,38.59,81862.12,106.4,0.39125,0.00017,21.84553]
[1778074929910,38.59,81849.64,106.4,0.38907,0.00017,21.80756]
[1778074929960,38.59,81849.64,106.4,0.38907,0.00017,21.80756]
[1778074929981,38.59,81849.64,106.4,0.38907,0.00017,21.80756]
[1778074930051,38.59,81849.64,106.4,0.38907,0.00017,21.80756]
[1778074930235,38.59,81849.64,106.4,0.38907,0.00017,21.80756]
[1778074930511,38.59,81849.64,106.4,0.38907,0.00017,21.80756]
[1778074930934,38.59,81837.64,106.4,0.38697,0.00017,21.77038]
[1778074931102,38.59,81837.64,106.4,0.38697,0.00017,21.77038]
[1778074931921,38.59,81837.64,106.4,0.38697,0.00017,21.77038]
[1778074931597,38.59,81829.05,106.4,0.38547,0.00017,21.74347]
[1778074931988,38.59,81829.05,106.4,0.38547,0.00017,21.74347]
[1778074934714,38.58,81829.03,106.4,0.38546,0.00017,21.74326]
[1778074934843,38.58,81829.03,106.4,0.38546,0.00017,21.74326]
[1778074934875,38.58,81831.6,106.4,0.3859,0.00017,21.75124]
[1778074934963,38.58,81831.6,106.4,0.3859,0.00017,21.75124]
[1778074934972,38.58,81831.6,106.4,0.3859,0.00017,21.75124]
[1778074935114,38.58,81831.6,106.4,0.3859,0.00017,21.75124]
[1778074935308,38.58,81839.16,106.4,0.38722,0.00017,21.77487]
[1778074936569,38.58,81839.16,106.4,0.38722,0.00017,21.77487]
[1778074936656,38.58,81839.16,106.4,0.38722,0.00017,21.77487]
[1778074936732,38.59,81845.64,106.4,0.38838,0.00017,21.79537]
[1778074937054,38.59,81845.64,106.4,0.38838,0.00017,21.79537]
[1778074937337,38.59,81845.64,106.4,0.38838,0.00017,21.79537]
[1778074939134,38.59,81855.82,106.4,0.39016,0.00017,21.8266]
[1778074939442,38.59,81855.82,106.4,0.39016,0.00017,21.8266]
[1778074942340,38.59,81856.99,106.4,0.39036,0.00017,21.83015]
[1778074944529,38.59,81856.68,106.4,0.39031,0.00017,21.8292]
[1778074945406,38.59,81857.89,106.4,0.39052,0.00017,21.83286]
[1778074945514,38.59,81857.89,106.4,0.39052,0.00017,21.83286]
[1778074945920,38.59,81857.89,106.4,0.39052,0.00017,21.83286]
[1778074945944,38.59,81857.89,106.4,0.39052,0.00017,21.83286]
[1778074946285,38.59,81855.37,106.4,0.39008,0.00017,21.8252]
[1778074947392,38.59,81870.55,106.4,0.39273,0.00018,21.87089]
[1778074948888,38.59,81870.55,106.4,0.39273,0.00018,21.87089]
[1778074952946,38.59,81866.98,106.4,0.39208,0.00018,21.85549]
[1778074957307,38.59,81868.58,106.4,0.39235,0.00018,21.86017]
[1778074957846,38.59,81868.58,106.4,0.39235,0.00018,21.86017]
[1778074963187,38.58,81868.81,106.4,0.39238,0.00018,21.86071]
[1778074963725,38.58,81868.81,106.4,0.39238,0.00018,21.86071]
[1778074964794,38.58,81864.04,106.4,0.39155,0.00018,21.84637]
[1778074964839,38.58,81864.04,106.4,0.39155,0.00018,21.84637]
[1778074965522,38.58,81862.97,106.4,0.39136,0.00018,21.84312]
[1778074967501,38.58,81861.8,106.4,0.39115,0.00018,21.83958]
[1778074969550,38.58,81871.18,106.4,0.39279,0.00018,21.86766]
[1778074970923,38.58,81871.18,106.4,0.39279,0.00018,21.86766]
[1778074973007,38.58,81862.94,106.4,0.39134,0.00018,21.84292]
[1778074973900,38.58,81862.94,106.4,0.39134,0.00018,21.84292]
[1778074973924,38.58,81862.94,106.4,0.39134,0.00018,21.84292]
[1778074974431,38.58,81866.18,106.4,0.39191,0.00018,21.8526]
[1778074979620,38.58,81869.26,106.4,0.39244,0.00018,21.8617]
[1778074980260,38.58,81869.26,106.4,0.39244,0.00018,21.8617]
[1778074980520,38.58,81869.26,106.4,0.39244,0.00018,21.8617]
[1778074980565,38.58,81869.26,106.4,0.39244,0.00018,21.8617]
[1778074980712,38.58,81869.26,106.4,0.39244,0.00018,21.8617]
[1778074980736,38.58,81869.26,106.4,0.39244,0.00018,21.8617]
[1778074980830,38.57,81858.7,106.4,0.39059,0.00017,21.8299]
[1778074981047,38.57,81858.7,106.4,0.39059,0.00017,21.8299]
[1778074981493,38.57,81858.7,106.4,0.39059,0.00017,21.8299]
[1778074981653,38.57,81858.7,106.4,0.39059,0.00017,21.8299]
[1778074981681,38.57,81845.66,106.4,0.38831,0.00017,21.79]
[1778074982505,38.57,81845.66,106.4,0.38831,0.00017,21.79]
[1778074982962,38.57,81837.35,106.4,0.38686,0.00017,21.76419]
[1778074983648,38.57,81843.15,106.4,0.38787,0.00017,21.78221]
[1778074985244,38.57,81842.87,106.4,0.38782,0.00017,21.78136]
[1778074985797,38.57,81842.87,106.4,0.38782,0.00017,21.78136]
[1778074985882,38.57,81850.15,106.4,0.38909,0.00017,21.80384]
[1778074986068,38.57,81850.15,106.4,0.38909,0.00017,21.80384]
[1778074986586,38.57,81850.15,106.4,0.38909,0.00017,21.80384]
[1778074986973,38.57,81850.15,106.4,0.38909,0.00017,21.80384]
[1778074987007,38.57,81850.15,106.4,0.38909,0.00017,21.80384]
[1778074986990,38.57,81844.15,106.4,0.38804,0.00017,21.78529]
[1778074987992,38.57,81844.15,106.4,0.38804,0.00017,21.78529]
[1778074988020,38.57,81844.15,106.4,0.38804,0.00017,21.78529]
[1778074988008,38.57,81833.45,106.4,0.38617,0.00017,21.75189]
[1778074988086,38.57,81833.45,106.4,0.38617,0.00017,21.75189]
[1778074988207,38.57,81833.45,106.4,0.38617,0.00017,21.75189]
[1778074988933,38.57,81833.45,106.4,0.38617,0.00017,21.75189]
[1778074990923,38.57,81834.91,106.4,0.38642,0.00017,21.75633]
[1778074991578,38.57,81833.64,106.4,0.38619,0.00017,21.75229]
[1778074992842,38.57,81837.48,106.4,0.38686,0.00017,21.7643]
[1778074992877,38.57,81837.48,106.4,0.38686,0.00017,21.7643]
[1778074992925,38.57,81840.43,106.4,0.38737,0.00017,21.77337]
[1778074993191,38.57,81840.43,106.4,0.38737,0.00017,21.77337]
[1778074993228,38.57,81840.43,106.4,0.38737,0.00017,21.77337]
[1778074993258,38.57,81840.43,106.4,0.38737,0.00017,21.77337]
[1778074993470,38.57,81840.43,106.4,0.38737,0.00017,21.77337]
[1778074993600,38.57,81840.43,106.4,0.38737,0.00017,21.77337]
[1778074993668,38.57,81840.43,106.4,0.38737,0.00017,21.77337]
[1778074996867,38.57,81846.15,106.4,0.38837,0.00017,21.79114]
[1778074997103,38.57,81847.22,106.4,0.38856,0.00017,21.79447]
[1778074997523,38.57,81847.22,106.4,0.38856,0.00017,21.79447]
[1778074998568,38.57,81851.87,106.4,0.38937,0.00017,21.80876]
[1778074998757,38.57,81861.6,106.4,0.39108,0.00018,21.83834]
[1778075000771,38.57,81868.04,106.4,0.3922,0.00018,21.8577]
[1778075002128,38.57,81868.67,106.4,0.39231,0.00018,21.85957]
[1778075002583,38.57,81868.67,106.4,0.39231,0.00018,21.85957]
[1778075005806,38.57,81877.47,106.4,0.39385,0.00018,21.88563]
[1778075006996,38.57,81877.47,106.4,0.39385,0.00018,21.88563]
[1778075009834,38.56,81870.71,106.4,0.39266,0.00018,21.86542]
[1778075014869,38.56,81864.67,106.4,0.39157,0.00018,21.84255]
[1778075017156,38.56,81865.41,106.4,0.39169,0.00018,21.84474]
[1778075020911,38.56,81873.18,106.4,0.39305,0.00018,21.86789]
[1778075022373,38.56,81872.9,106.4,0.393,0.00018,21.86704]
[1778075022379,38.56,81872.9,106.4,0.393,0.00018,21.86704]
[1778075022514,38.56,81872.9,106.4,0.393,0.00018,21.86704]
[1778075023056,38.56,81872.9,106.4,0.393,0.00018,21.86704]
[1778075023104,38.56,81888.07,106.4,0.39566,0.00018,21.91168]
[1778075023932,38.56,81888.07,106.4,0.39566,0.00018,21.91168]
[1778075023968,38.56,81888.07,106.4,0.39566,0.00018,21.91168]
[1778075024033,38.56,81897.03,106.4,0.39723,0.00018,21.93754]
[1778075024085,38.56,81897.03,106.4,0.39723,0.00018,21.93754]
[1778075024944,38.56,81910.2,106.4,0.39955,0.00018,21.975]
[1778075025252,38.56,81910.2,106.4,0.39955,0.00018,21.975]
[1778075025951,38.55,81914.96,106.4,0.40038,0.00018,21.98832]
[1778075027401,38.55,81917.21,106.4,0.40078,0.00018,21.99455]
[1778075027616,38.55,81917.21,106.4,0.40078,0.00018,21.99455]
[1778075027623,38.55,81917.21,106.4,0.40078,0.00018,21.99455]
[1778075027720,38.55,81917.21,106.4,0.40078,0.00018,21.99455]
[1778075027820,38.55,81917.21,106.4,0.40078,0.00018,21.99455]
[1778075027975,38.55,81917.21,106.4,0.40078,0.00018,21.99455]
[1778075028063,38.55,81917.21,106.4,0.40078,0.00018,21.99455]
[1778075028066,38.55,81918.44,106.4,0.40099,0.00018,21.99797]
[1778075028802,38.55,81918.44,106.4,0.40099,0.00018,21.99797]
[1778075028859,38.55,81918.44,106.4,0.40099,0.00018,21.99797]
[1778075028897,38.55,81918.44,106.4,0.40099,0.00018,21.99797]
[1778075028964,38.55,81918.44,106.4,0.40099,0.00018,21.99797]
[1778075029030,38.55,81918.44,106.4,0.40099,0.00018,21.99797]
[1778075029079,38.55,81914.93,106.4,0.40037,0.00018,21.98816]
[1778075029937,38.55,81914.93,106.4,0.40037,0.00018,21.98816]
[1778075032506,38.55,81914.14,106.4,0.40023,0.00018,21.98592]
[1778075038038,38.55,81915.9,106.4,0.40054,0.00018,21.99079]
[1778075038285,38.55,81915.9,106.4,0.40054,0.00018,21.99079]
[1778075039339,38.55,81915.7,106.4,0.4005,0.00018,21.99022]
[1778075039965,38.55,81915.7,106.4,0.4005,0.00018,21.99022]
[1778075039984,38.55,81915.7,106.4,0.4005,0.00018,21.99022]
[1778075039987,38.55,81915.7,106.4,0.4005,0.00018,21.99022]
[1778075040064,38.55,81915.7,106.4,0.4005,0.00018,21.99022]
[1778075040052,38.55,81912.57,106.4,0.39995,0.00018,21.98137]
[1778075040274,38.55,81912.57,106.4,0.39995,0.00018,21.98137]
[1778075040554,38.55,81912.57,106.4,0.39995,0.00018,21.98137]
[1778075041184,38.55,81909.64,106.4,0.39942,0.00018,21.97303]
[1778075041602,38.55,81909.64,106.4,0.39942,0.00018,21.97303]
[1778075041698,38.55,81909.64,106.4,0.39942,0.00018,21.97303]
[1778075042822,38.54,81904.68,106.4,0.39855,0.00018,21.9589]
[1778075043235,38.54,81904.37,106.4,0.39849,0.00018,21.95795]
[1778075047763,38.54,81900.25,106.4,0.39775,0.00018,21.94598]
[1778075050008,38.53,81900.02,106.4,0.3977,0.00018,21.94518]
[1778075050241,38.53,81899.96,106.4,0.39768,0.00018,21.94488]
[1778075050326,38.53,81907.62,106.4,0.39903,0.00018,21.9667]
[1778075052377,38.53,81913.09,106.4,0.39999,0.00018,21.98207]
[1778075052391,38.53,81913.09,106.4,0.39999,0.00018,21.98207]
[1778075052517,38.53,81913.09,106.4,0.39999,0.00018,21.98207]
[1778075052540,38.53,81913.09,106.4,0.39999,0.00018,21.98207]
[1778075052789,38.53,81913.09,106.4,0.39999,0.00018,21.98207]
[1778075053503,38.53,81913.42,106.4,0.40004,0.00018,21.98294]
[1778075053675,38.53,81913.42,106.4,0.40004,0.00018,21.98294]
[1778075053852,38.53,81913.42,106.4,0.40004,0.00018,21.98294]
[1778075053900,38.53,81913.42,106.4,0.40004,0.00018,21.98294]
[1778075054344,38.52,81916.87,106.4,0.40064,0.00018,21.99245]
[1778075054375,38.52,81916.87,106.4,0.40064,0.00018,21.99245]
[1778075054414,38.52,81916.87,106.4,0.40064,0.00018,21.99245]
[1778075054511,38.52,81916.87,106.4,0.40064,0.00018,21.99245]
[1778075054583,38.52,81916.87,106.4,0.40064,0.00018,21.99245]
[1778075056057,38.5,81904.27,106.4,0.39835,0.00018,21.95597]
[1778075056931,38.5,81898.41,106.4,0.39732,0.00018,21.93913]
[1778075058322,38.5,81897.3,106.4,0.39712,0.00018,21.93594]
[1778075058380,38.5,81897.3,106.4,0.39712,0.00018,21.93594]
[1778075058421,38.5,81897.3,106.4,0.39712,0.00018,21.93594]
[1778075058870,38.5,81897.3,106.4,0.39712,0.00018,21.93594]
[1778075059543,38.5,81883.28,106.4,0.39465,0.00018,21.89502]
[1778075060388,38.5,81883.28,106.4,0.39465,0.00018,21.89502]
[1778075060683,38.5,81873.17,106.4,0.39287,0.00018,21.86503]
[1778075061530,38.5,81873.17,106.4,0.39287,0.00018,21.86503]
[1778075063230,38.49,81877.38,106.4,0.3936,0.00018,21.87743]
[1778075064156,38.49,81877.38,106.4,0.3936,0.00018,21.87743]
[1778075066851,38.49,81884.33,106.4,0.39482,0.00018,21.89787]
[1778075067876,38.49,81884.33,106.4,0.39482,0.00018,21.89787]
[1778075069613,38.49,81889.52,106.4,0.39572,0.00018,21.91295]
[1778075069689,38.49,81896.22,106.4,0.3969,0.00018,21.93238]
[1778075073923,38.49,81897.83,106.4,0.39715,0.00018,21.93224]
[1778075074012,38.49,81897.83,106.4,0.39715,0.00018,21.93224]
[1778075074905,38.48,81897.46,106.4,0.39708,0.00018,21.93106]
[1778075075066,38.48,81897.46,106.4,0.39708,0.00018,21.93106]
[1778075075121,38.48,81897.46,106.4,0.39708,0.00018,21.93106]
[1778075075184,38.48,81901.63,106.4,0.39781,0.00018,21.94299]
[1778075077133,38.48,81909.2,106.4,0.39914,0.00018,21.9645]
[1778075079295,38.48,81915.31,106.4,0.40021,0.00018,21.98153]
[1778075081468,38.47,81912.8,106.4,0.39976,0.00018,21.9744]
[1778075083250,38.47,81910.25,106.4,0.3993,0.00018,21.96704]
[1778075086391,38.46,81901.44,106.4,0.39772,0.00018,21.94165]
[1778075091427,38.46,81903.41,106.4,0.39805,0.00018,21.94699]
[1778075096461,38.45,81903.39,106.4,0.39803,0.00018,21.94665]
[1778075101577,38.44,81907.63,106.4,0.39876,0.00018,21.9585]
[1778075101619,38.44,81907.63,106.4,0.39876,0.00018,21.9585]
[1778075101645,38.44,81907.63,106.4,0.39876,0.00018,21.9585]
[1778075101751,38.44,81907.63,106.4,0.39876,0.00018,21.9585]
[1778075101893,38.44,81907.63,106.4,0.39876,0.00018,21.9585]
[1778075103757,38.44,81911.42,106.4,0.39942,0.00018,21.96913]
[1778075103815,38.44,81911.42,106.4,0.39942,0.00018,21.96913]
[1778075103968,38.44,81911.42,106.4,0.39942,0.00018,21.96913]
[1778075106446,38.44,81903.5,106.4,0.39801,0.00018,21.94638]
[1778075108158,38.43,81897.84,106.4,0.397,0.00018,21.92996]
[1778075109196,38.43,81898.4,106.4,0.39709,0.00018,21.93152]
[1778075109352,38.43,81898.4,106.4,0.39709,0.00018,21.93152]
[1778075109815,38.43,81891.64,106.4,0.3959,0.00018,21.91186]
[1778075110473,38.43,81891.64,106.4,0.3959,0.00018,21.91186]
[1778075110694,38.43,81891.64,106.4,0.3959,0.00018,21.91186]
[1778075112162,38.43,81899.68,106.4,0.39731,0.00018,21.93506]
[1778075112241,38.43,81899.68,106.4,0.39731,0.00018,21.93506]
[1778075112414,38.43,81899.68,106.4,0.39731,0.00018,21.93506]
[1778075113120,38.43,81899.68,106.4,0.39731,0.00018,21.93506]
[1778075113125,38.43,81899.68,106.4,0.39731,0.00018,21.93506]
[1778075113148,38.43,81906.49,106.4,0.39851,0.00018,21.95449]
[1778075113679,38.43,81906.49,106.4,0.39851,0.00018,21.95449]
[1778075115593,38.42,81910.78,106.4,0.39926,0.00018,21.96663]
[1778075115624,38.42,81910.78,106.4,0.39926,0.00018,21.96663]
[1778075115633,38.42,81910.78,106.4,0.39926,0.00018,21.96663]
[1778075115652,38.42,81910.78,106.4,0.39926,0.00018,21.96663]
[1778075115989,38.42,81910.78,106.4,0.39926,0.00018,21.96663]
[1778075116634,38.42,81908.52,106.4,0.39885,0.00018,21.96009]
[1778075117615,38.42,81896.93,106.4,0.3968,0.00018,21.92677]
[1778075118554,38.42,81896.93,106.4,0.3968,0.00018,21.92677]
[1778075119629,38.42,81905.75,106.4,0.39835,0.00018,21.952]
[1778075122005,38.42,81906.23,106.4,0.39843,0.00018,21.95332]
[1778075123462,38.41,81901.03,106.4,0.39751,0.00018,21.93831]
[1778075126211,38.41,81896.97,106.4,0.39678,0.00018,21.92642]
[1778075127439,38.41,81897.13,106.4,0.3968,0.00018,21.92684]
[1778075127673,38.41,81897.13,106.4,0.3968,0.00018,21.92684]
[1778075127750,38.41,81897.13,106.4,0.3968,0.00018,21.92684]
[1778075128077,38.41,81897.13,106.4,0.3968,0.00018,21.92684]
[1778075128853,38.41,81895.02,106.4,0.39642,0.00018,21.92062]
[1778075129066,38.4,81882.43,106.4,0.3942,0.00018,21.88369]
[1778075130027,38.4,81873.68,106.4,0.39266,0.00018,21.85763]
[1778075130698,38.4,81873.68,106.4,0.39266,0.00018,21.85763]
[1778075134441,38.4,81872.37,106.4,0.3924,0.00018,21.84899]
[1778075134744,38.4,81872.37,106.4,0.3924,0.00018,21.84899]
[1778075134783,38.4,81872.37,106.4,0.3924,0.00018,21.84899]
[1778075135047,38.4,81872.37,106.4,0.3924,0.00018,21.84899]
[1778075135491,38.4,81869.01,106.4,0.39181,0.00018,21.83886]
[1778075135735,38.4,81869.01,106.4,0.39181,0.00018,21.83886]
[1778075135803,38.4,81869.01,106.4,0.39181,0.00018,21.83886]
[1778075136085,38.4,81854.42,106.4,0.38924,0.00018,21.79444]
[1778075136587,38.4,81854.42,106.4,0.38924,0.00018,21.79444]
[1778075136713,38.4,81854.42,106.4,0.38924,0.00018,21.79444]
[1778075136924,38.4,81854.42,106.4,0.38924,0.00018,21.79444]
[1778075136933,38.4,81854.42,106.4,0.38924,0.00018,21.79444]
[1778075136937,38.4,81854.42,106.4,0.38924,0.00018,21.79444]
[1778075136941,38.4,81854.42,106.4,0.38924,0.00018,21.79444]
[1778075137022,38.4,81843.98,106.4,0.38741,0.00018,21.76207]
[1778075137822,38.4,81843.98,106.4,0.38741,0.00018,21.76207]
[1778075138795,38.4,81840.73,106.4,0.38684,0.00018,21.75191]
[1778075138914,38.4,81840.73,106.4,0.38684,0.00018,21.75191]
[1778075138915,38.4,81840.73,106.4,0.38684,0.00018,21.75191]
[1778075139749,38.4,81840.67,106.4,0.38682,0.00018,21.75164]
[1778075139801,38.4,81840.67,106.4,0.38682,0.00018,21.75164]
[1778075139896,38.4,81840.67,106.4,0.38682,0.00018,21.75164]
[1778075140138,38.4,81830.23,106.4,0.38499,0.00018,21.71865]
[1778075140263,38.4,81830.23,106.4,0.38499,0.00018,21.71865]
[1778075140417,38.4,81830.23,106.4,0.38499,0.00018,21.71865]
[1778075140826,38.4,81824.0,106.4,0.3839,0.00018,21.69879]
[1778075141920,38.4,81824.0,106.4,0.3839,0.00018,21.69879]
[1778075142093,38.4,81824.0,106.4,0.3839,0.00018,21.69879]
[1778075142115,38.39,81812.27,106.4,0.38183,0.00017,21.66071]
[1778075142843,38.39,81812.27,106.4,0.38183,0.00017,21.66071]
[1778075142934,38.39,81805.96,106.4,0.38073,0.00017,21.64011]
[1778075143230,38.39,81805.96,106.4,0.38073,0.00017,21.64011]
[1778075144496,38.37,81804.71,106.4,0.38044,0.00017,21.63473]
[1778075144553,38.37,81804.71,106.4,0.38044,0.00017,21.63473]
[1778075146812,38.35,81808.81,106.4,0.38109,0.00017,21.64705]
[1778075149113,38.35,81805.8,106.4,0.38055,0.00017,21.63701]
[1778075150683,38.35,81812.08,106.4,0.38164,0.00018,21.65737]
[1778075150967,38.35,81812.08,106.4,0.38164,0.00018,21.65737]
[1778075154885,38.34,81813.1,106.4,0.3818,0.00018,21.66034]
[1778075154931,38.34,81813.1,106.4,0.3818,0.00018,21.66034]
[1778075155580,38.34,81815.44,106.4,0.3822,0.00018,21.66778]
[1778075155982,38.34,81815.44,106.4,0.3822,0.00018,21.66778]
[1778075156715,38.33,81814.75,106.4,0.38207,0.00018,21.66546]
[1778075156792,38.33,81814.75,106.4,0.38207,0.00018,21.66546]
[1778075156873,38.33,81814.75,106.4,0.38207,0.00018,21.66546]
[1778075158838,38.33,81805.76,106.4,0.38049,0.00017,21.63597]
[1778075159024,38.33,81805.76,106.4,0.38049,0.00017,21.63597]
[1778075159046,38.33,81805.76,106.4,0.38049,0.00017,21.63597]
[1778075159046,38.33,81805.76,106.4,0.38049,0.00017,21.63597]
[1778075159294,38.33,81801.79,106.4,0.37978,0.00017,21.62268]
[1778075159489,38.33,81801.79,106.4,0.37978,0.00017,21.62268]
[1778075159915,38.33,81795.35,106.4,0.37866,0.00017,21.60132]
[1778075160848,38.33,81795.35,106.4,0.37866,0.00017,21.60132]
[1778075160869,38.33,81795.35,106.4,0.37866,0.00017,21.60132]
[1778075160900,38.33,81795.35,106.4,0.37866,0.00017,21.60132]
[1778075160909,38.33,81795.35,106.4,0.37866,0.00017,21.60132]
[1778075161422,38.33,81792.8,106.4,0.37821,0.00017,21.59273]
[1778075163806,38.33,81792.4,106.4,0.37813,0.00017,21.59124]
[1778075164383,38.32,81787.89,106.4,0.37734,0.00017,21.57606]
[1778075164864,38.32,81787.89,106.4,0.37734,0.00017,21.57606]
[1778075165161,38.32,81776.39,106.4,0.37533,0.00017,21.537]
[1778075165380,38.32,81776.39,106.4,0.37533,0.00017,21.537]
[1778075165988,38.32,81776.39,106.4,0.37533,0.00017,21.537]
[1778075166133,38.32,81759.98,106.4,0.37247,0.00017,21.48047]
[1778075166630,38.32,81759.98,106.4,0.37247,0.00017,21.48047]
[1778075166758,38.32,81759.98,106.4,0.37247,0.00017,21.48047]
[1778075167193,38.32,81759.98,106.4,0.37247,0.00017,21.48047]
[1778075167081,38.32,81748.99,106.4,0.37056,0.00017,21.44204]
[1778075167367,38.32,81748.99,106.4,0.37056,0.00017,21.44204]
[1778075167766,38.32,81748.99,106.4,0.37056,0.00017,21.44204]
[1778075168112,38.32,81748.99,106.4,0.37056,0.00017,21.44204]
[1778075168148,38.32,81743.61,106.4,0.36961,0.00017,21.42275]
[1778075169127,38.32,81743.61,106.4,0.36961,0.00017,21.42275]
[1778075169143,38.32,81743.61,106.4,0.36961,0.00017,21.42275]
[1778075169229,38.32,81751.81,106.4,0.37103,0.00017,21.45166]
[1778075169887,38.32,81751.81,106.4,0.37103,0.00017,21.45166]
[1778075170292,38.32,81748.82,106.4,0.37051,0.00017,21.44118]
[1778075170304,38.32,81748.82,106.4,0.37051,0.00017,21.44118]
[1778075171431,38.32,81748.38,106.4,0.37046,0.00017,21.44004]
[1778075172231,38.32,81748.38,106.4,0.37046,0.00017,21.44004]
[1778075172309,38.32,81749.78,106.4,0.3707,0.00017,21.44497]
[1778075172688,38.32,81749.78,106.4,0.3707,0.00017,21.44497]
[1778075172788,38.32,81749.78,106.4,0.3707,0.00017,21.44497]
[1778075172868,38.32,81749.78,106.4,0.3707,0.00017,21.44497]
[1778075173018,38.32,81749.78,106.4,0.3707,0.00017,21.44497]
[1778075173101,38.32,81749.78,106.4,0.3707,0.00017,21.44497]
[1778075173199,38.33,81735.47,106.4,0.36823,0.00017,21.39456]
[1778075173336,38.33,81735.47,106.4,0.36823,0.00017,21.39456]
[1778075173427,38.33,81735.47,106.4,0.36823,0.00017,21.39456]
[1778075174056,38.33,81735.47,106.4,0.36823,0.00017,21.39456]
[1778075174073,38.33,81735.47,106.4,0.36823,0.00017,21.39456]
[1778075174086,38.33,81735.47,106.4,0.36823,0.00017,21.39456]
[1778075174121,38.33,81735.47,106.4,0.36823,0.00017,21.39456]
[1778075174174,38.33,81724.47,106.4,0.36633,0.00017,21.35506]
[1778075174619,38.33,81724.47,106.4,0.36633,0.00017,21.35506]
[1778075175297,38.33,81720.56,106.4,0.36566,0.00017,21.34096]
[1778075176004,38.33,81720.56,106.4,0.36566,0.00017,21.34096]
[1778075176377,38.33,81722.8,106.4,0.36605,0.00017,21.34917]
[1778075176401,38.33,81722.8,106.4,0.36605,0.00017,21.34917]
[1778075176610,38.33,81722.8,106.4,0.36605,0.00017,21.34917]
[1778075176736,38.33,81722.8,106.4,0.36605,0.00017,21.34917]
[1778075177852,38.33,81725.48,106.4,0.36652,0.00017,21.35895]
[1778075178205,38.33,81725.48,106.4,0.36652,0.00017,21.35895]
[1778075178224,38.33,81725.48,106.4,0.36652,0.00017,21.35895]
[1778075178235,38.33,81725.48,106.4,0.36652,0.00017,21.35895]
[1778075178241,38.33,81727.81,106.4,0.36693,0.00017,21.36744]
[1778075179149,38.33,81727.81,106.4,0.36693,0.00017,21.36744]
[1778075179168,38.33,81727.81,106.4,0.36693,0.00017,21.36744]
[1778075179194,38.33,81738.12,106.4,0.36872,0.00017,21.40444]
[1778075179917,38.33,81738.12,106.4,0.36872,0.00017,21.40444]
[1778075180140,38.33,81738.12,106.4,0.36872,0.00017,21.40444]
[1778075180598,38.34,81741.03,106.4,0.36922,0.00017,21.41486]
[1778075181719,38.34,81741.18,106.4,0.36925,0.00017,21.41545]
[1778075181749,38.34,81741.18,106.4,0.36925,0.00017,21.41545]
[1778075182710,38.34,81736.24,106.4,0.3684,0.00017,21.39792]
[1778075182904,38.34,81736.24,106.4,0.3684,0.00017,21.39792]
[1778075183653,38.34,81732.31,106.4,0.36772,0.00017,21.38391]
[1778075185083,38.34,81738.04,106.4,0.36872,0.00017,21.40443]
[1778075185100,38.34,81738.04,106.4,0.36872,0.00017,21.40443]
[1778075185170,38.34,81738.04,106.4,0.36872,0.00017,21.40443]
[1778075186265,38.34,81747.04,106.4,0.37028,0.00017,21.43642]
[1778075188306,38.34,81750.83,106.4,0.37095,0.00017,21.44982]
[1778075192474,38.34,81752.67,106.4,0.37124,0.00017,21.45162]
[1778075193661,38.34,81751.07,106.4,0.37097,0.00017,21.44603]
[1778075193719,38.34,81751.07,106.4,0.37097,0.00017,21.44603]
[1778075194979,38.34,81749.69,106.4,0.37073,0.00017,21.4412]
[1778075195729,38.34,81748.13,106.4,0.37046,0.00017,21.43574]
[1778075198176,38.34,81751.27,106.4,0.37101,0.00017,21.44682]
[1778075198453,38.34,81751.04,106.4,0.37097,0.00017,21.44604]
[1778075198688,38.34,81751.04,106.4,0.37097,0.00017,21.44604]
[1778075199023,38.34,81751.04,106.4,0.37097,0.00017,21.44604]
[1778075199221,38.34,81739.7,106.4,0.369,0.00017,21.40602]
[1778075199820,38.34,81739.7,106.4,0.369,0.00017,21.40602]
[1778075199920,38.34,81739.7,106.4,0.369,0.00017,21.40602]
[1778075200246,38.34,81739.7,106.4,0.369,0.00017,21.40602]
[1778075200230,38.35,81729.06,106.4,0.36716,0.00017,21.36802]
[1778075200787,38.35,81729.06,106.4,0.36716,0.00017,21.36802]
[1778075202257,38.35,81730.74,106.4,0.36745,0.00017,21.37411]
[1778075202815,38.35,81730.87,106.4,0.36748,0.00017,21.37465]
[1778075205317,38.35,81723.19,106.4,0.36616,0.00017,21.34719]
[1778075205967,38.35,81723.19,106.4,0.36616,0.00017,21.34719]
[1778075205981,38.35,81723.19,106.4,0.36616,0.00017,21.34719]
[1778075207860,38.35,81717.44,106.4,0.36517,0.00017,21.32641]
[1778075207899,38.35,81717.44,106.4,0.36517,0.00017,21.32641]
[1778075208112,38.35,81717.44,106.4,0.36517,0.00017,21.32641]
[1778075208118,38.35,81715.94,106.4,0.36491,0.00017,21.32099]
[1778075208965,38.35,81715.94,106.4,0.36491,0.00017,21.32099]
[1778075208976,38.35,81715.94,106.4,0.36491,0.00017,21.32099]
[1778075209066,38.35,81715.94,106.4,0.36491,0.00017,21.32099]
[1778075209072,38.35,81715.94,106.4,0.36491,0.00017,21.32099]
[1778075209233,38.35,81712.81,106.4,0.36437,0.00017,21.30953]
[1778075209804,38.35,81712.81,106.4,0.36437,0.00017,21.30953]
[1778075209895,38.35,81712.81,106.4,0.36437,0.00017,21.30953]
[1778075210869,38.35,81707.67,106.4,0.36348,0.00017,21.29051]
[1778075210975,38.35,81707.67,106.4,0.36348,0.00017,21.29051]
[1778075211918,38.35,81705.38,106.4,0.36307,0.00017,21.28191]
[1778075212557,38.35,81702.28,106.4,0.36254,0.00017,21.27046]
[1778075212766,38.35,81702.28,106.4,0.36254,0.00017,21.27046]
[1778075212779,38.35,81702.28,106.4,0.36254,0.00017,21.27046]
[1778075213249,38.35,81702.28,106.4,0.36254,0.00017,21.27046]
[1778075213286,38.35,81702.28,106.4,0.36254,0.00017,21.27046]
[1778075213486,38.33,81698.14,106.4,0.36175,0.00017,21.25365]
[1778075213595,38.33,81698.14,106.4,0.36175,0.00017,21.25365]
[1778075213671,38.33,81698.14,106.4,0.36175,0.00017,21.25365]
[1778075214102,38.33,81698.14,106.4,0.36175,0.00017,21.25365]
[1778075214130,38.33,81698.14,106.4,0.36175,0.00017,21.25365]
[1778075214476,38.31,81692.75,106.4,0.36074,0.00017,21.23198]
[1778075214622,38.31,81692.75,106.4,0.36074,0.00017,21.23198]
[1778075215251,38.3,81686.42,106.4,0.35965,0.00017,21.20809]
[1778075215940,38.3,81686.42,106.4,0.35965,0.00017,21.20809]
[1778075215964,38.3,81686.42,106.4,0.35965,0.00017,21.20809]
[1778075216938,38.3,81681.99,106.4,0.35889,0.00017,21.19135]
[1778075218020,38.3,81681.02,106.4,0.35871,0.00017,21.1875]
[1778075218470,38.3,81686.38,106.4,0.35963,0.00017,21.20775]
[1778075219583,38.3,81690.7,106.4,0.36037,0.00017,21.22392]
[1778075219628,38.3,81690.7,106.4,0.36037,0.00017,21.22392]
[1778075219947,38.3,81690.7,106.4,0.36037,0.00017,21.22392]
[1778075221559,38.3,81684.7,106.4,0.35933,0.00017,21.20115]
[1778075221900,38.3,81684.7,106.4,0.35933,0.00017,21.20115]
[1778075222169,38.3,81676.46,106.4,0.3579,0.00017,21.16969]
[1778075223102,38.3,81676.46,106.4,0.3579,0.00017,21.16969]
[1778075223135,38.3,81676.46,106.4,0.3579,0.00017,21.16969]
[1778075223386,38.3,81682.34,106.4,0.35891,0.00017,21.19193]
[1778075224304,38.3,81685.57,106.4,0.35947,0.00017,21.20414]
[1778075224304,38.3,81685.57,106.4,0.35947,0.00017,21.20414]
[1778075224357,38.3,81685.57,106.4,0.35947,0.00017,21.20414]
[1778075224373,38.3,81685.57,106.4,0.35947,0.00017,21.20414]
[1778075224698,38.3,81685.57,106.4,0.35947,0.00017,21.20414]
[1778075225966,38.29,81681.93,106.4,0.35884,0.00017,21.1903]
[1778075226028,38.29,81681.93,106.4,0.35884,0.00017,21.1903]
[1778075226057,38.29,81681.93,106.4,0.35884,0.00017,21.1903]
[1778075226080,38.29,81681.93,106.4,0.35884,0.00017,21.1903]
[1778075226097,38.29,81681.93,106.4,0.35884,0.00017,21.1903]
[1778075226121,38.29,81681.93,106.4,0.35884,0.00017,21.1903]
[1778075226127,38.29,81681.93,106.4,0.35884,0.00017,21.1903]
[1778075226397,38.29,81681.93,106.4,0.35884,0.00017,21.1903]
[1778075226425,38.29,81682.09,106.4,0.35885,0.00017,21.19073]
[1778075226484,38.29,81682.09,106.4,0.35885,0.00017,21.19073]
[1778075226605,38.29,81682.09,106.4,0.35885,0.00017,21.19073]
[1778075227161,38.29,81682.09,106.4,0.35885,0.00017,21.19073]
[1778075227213,38.29,81670.14,106.4,0.3568,0.00017,21.14519]
[1778075227459,38.29,81670.14,106.4,0.3568,0.00017,21.14519]
[1778075227517,38.29,81670.14,106.4,0.3568,0.00017,21.14519]
[1778075227623,38.29,81670.14,106.4,0.3568,0.00017,21.14519]
[1778075227686,38.29,81670.14,106.4,0.3568,0.00017,21.14519]
[1778075228190,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075228347,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075228623,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075228789,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075228934,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075228985,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075229028,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075229067,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075229117,38.29,81651.21,106.4,0.35355,0.00017,21.07184]
[1778075229152,38.29,81627.31,106.4,0.34945,0.00017,20.97708]
[1778075229372,38.29,81627.31,106.4,0.34945,0.00017,20.97708]
[1778075229494,38.29,81627.31,106.4,0.34945,0.00017,20.97708]
[1778075229521,38.29,81627.31,106.4,0.34945,0.00017,20.97708]
[1778075229538,38.29,81627.31,106.4,0.34945,0.00017,20.97708]
[1778075229569,38.29,81627.31,106.4,0.34945,0.00017,20.97708]
[1778075229626,38.29,81627.31,106.4,0.34945,0.00017,20.97708]
[1778075230994,38.29,81625.17,106.4,0.34908,0.00017,20.96841]
[1778075231366,38.29,81625.17,106.4,0.34908,0.00017,20.96841]
[1778075231479,38.29,81625.17,106.4,0.34908,0.00017,20.96841]
[1778075231557,38.29,81625.17,106.4,0.34908,0.00017,20.96841]
[1778075232319,38.28,81625.3,106.4,0.34909,0.00017,20.96882]
[1778075232384,38.28,81625.3,106.4,0.34909,0.00017,20.96882]
[1778075232387,38.28,81625.3,106.4,0.34909,0.00017,20.96882]
[1778075233268,38.28,81621.71,106.4,0.34847,0.00017,20.95411]
[1778075233569,38.28,81621.71,106.4,0.34847,0.00017,20.95411]
[1778075234303,38.28,81621.71,106.4,0.34847,0.00017,20.95411]
[1778075233802,38.28,81613.19,106.4,0.34702,0.00017,20.91973]
[1778075235062,38.28,81613.19,106.4,0.34702,0.00017,20.91973]
[1778075235652,38.28,81609.7,106.4,0.34641,0.00017,20.90537]
[1778075235673,38.28,81609.7,106.4,0.34641,0.00017,20.90537]
[1778075235737,38.28,81609.7,106.4,0.34641,0.00017,20.90537]
[1778075235957,38.28,81609.7,106.4,0.34641,0.00017,20.90537]
[1778075237074,38.24,81608.09,106.4,0.34599,0.00017,20.89538]
[1778075237377,38.22,81604.24,106.4,0.34526,0.00017,20.87811]
[1778075237650,38.22,81604.24,106.4,0.34526,0.00017,20.87811]
[1778075237657,38.22,81594.53,106.4,0.34361,0.00017,20.83818]
[1778075238637,38.22,81594.53,106.4,0.34361,0.00017,20.83818]
[1778075238663,38.22,81594.53,106.4,0.34361,0.00017,20.83818]
[1778075238728,38.22,81594.53,106.4,0.34361,0.00017,20.83818]
[1778075239072,38.22,81594.53,106.4,0.34361,0.00017,20.83818]
[1778075239445,38.22,81600.56,106.4,0.34463,0.00017,20.86288]
[1778075239626,38.22,81600.56,106.4,0.34463,0.00017,20.86288]
[1778075239707,38.22,81600.56,106.4,0.34463,0.00017,20.86288]
[1778075239730,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075239746,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075239774,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075239775,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075239805,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075239831,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075239837,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075239847,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075240073,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075240309,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075240310,38.22,81600.56,106.2,0.34463,0.00017,20.86288]
[1778075240096,38.21,81613.94,106.2,0.34686,0.00017,20.91642]
[1778075240373,38.21,81613.94,106.2,0.34686,0.00017,20.91642]
[1778075240435,38.21,81613.94,106.2,0.34686,0.00017,20.91642]
[1778075241083,38.21,81613.94,106.2,0.34686,0.00017,20.91642]
[1778075241094,38.21,81613.94,106.2,0.34686,0.00017,20.91642]
[1778075241103,38.21,81613.94,106.2,0.34686,0.00017,20.91642]
[1778075241232,38.21,81613.94,106.2,0.34686,0.00017,20.91642]
[1778075241285,38.21,81613.94,106.2,0.34686,0.00017,20.91642]
[1778075241310,38.21,81630.56,106.2,0.34968,0.00017,20.98306]
[1778075241360,38.21,81630.56,106.2,0.34968,0.00017,20.98306]
[1778075241412,38.21,81630.56,106.2,0.34968,0.00017,20.98306]
[1778075241545,38.21,81630.56,106.2,0.34968,0.00017,20.98306]
[1778075241641,38.21,81630.56,106.2,0.34968,0.00017,20.98306]
[1778075242090,38.21,81630.56,106.2,0.34968,0.00017,20.98306]
[1778075242252,38.21,81630.56,106.2,0.34968,0.00017,20.98306]
[1778075242324,38.21,81630.56,106.2,0.34968,0.00017,20.98306]
[1778075242319,38.21,81648.61,106.2,0.35278,0.00017,21.0547]
[1778075244076,38.21,81654.13,106.2,0.35372,0.00017,21.07634]
[1778075244269,38.21,81654.13,106.2,0.35372,0.00017,21.07634]
[1778075244293,38.21,81661.6,106.2,0.35501,0.00017,21.10547]
[1778075244809,38.21,81661.6,106.2,0.35501,0.00017,21.10547]
[1778075245509,38.21,81665.86,106.2,0.35574,0.00017,21.12197]
[1778075245578,38.21,81665.86,106.2,0.35574,0.00017,21.12197]
[1778075245590,38.21,81665.86,106.2,0.35574,0.00017,21.12197]
[1778075245664,38.21,81665.86,106.2,0.35574,0.00017,21.12197]
[1778075245883,38.21,81665.86,106.2,0.35574,0.00017,21.12197]
[1778075245911,38.21,81665.86,106.2,0.35574,0.00017,21.12197]
[1778075245990,38.21,81657.81,106.2,0.35436,0.00017,21.09074]
[1778075246455,38.21,81657.81,106.2,0.35436,0.00017,21.09074]
[1778075246700,38.21,81657.81,106.2,0.35436,0.00017,21.09074]
[1778075247114,38.21,81657.81,106.2,0.35436,0.00017,21.09074]
[1778075247128,38.2,81637.96,106.2,0.35094,0.00017,21.01228]
[1778075248244,38.2,81637.96,106.2,0.35094,0.00017,21.01228]
[1778075248313,38.2,81625.3,106.2,0.34876,0.00017,20.96151]
[1778075248599,38.2,81625.3,106.2,0.34876,0.00017,20.96151]
[1778075249238,38.2,81625.3,106.2,0.34876,0.00017,20.96151]
[1778075249241,38.2,81625.3,106.2,0.34876,0.00017,20.96151]
[1778075249252,38.2,81625.3,106.2,0.34876,0.00017,20.96151]
[1778075249880,38.2,81626.12,106.2,0.3489,0.00017,20.96468]
[1778075250000,38.2,81626.12,106.2,0.3489,0.00017,20.96468]
[1778075250173,38.2,81626.12,106.2,0.3489,0.00017,20.96468]
[1778075250330,38.2,81626.12,106.2,0.3489,0.00017,20.96468]
[1778075250345,38.2,81626.12,106.2,0.3489,0.00017,20.96468]
[1778075250361,38.2,81626.12,106.2,0.3489,0.00017,20.96468]
[1778075250521,38.2,81626.95,106.2,0.34903,0.00017,20.96792]
[1778075250537,38.2,81626.95,106.2,0.34903,0.00017,20.96792]
[1778075250623,38.2,81626.95,106.2,0.34903,0.00017,20.96792]
[1778075250650,38.2,81626.95,106.2,0.34903,0.00017,20.96792]
[1778075250835,38.2,81626.95,106.2,0.34903,0.00017,20.96792]
[1778075250943,38.2,81626.95,106.2,0.34903,0.00017,20.96792]
[1778075251329,38.2,81626.95,106.2,0.34903,0.00017,20.96792]
[1778075251152,38.2,81612.44,106.2,0.34652,0.00017,20.90431]
[1778075251599,38.2,81612.44,106.2,0.34652,0.00017,20.90431]
[1778075252272,38.2,81612.44,106.2,0.34652,0.00017,20.90431]
[1778075252329,38.17,81598.49,106.2,0.34404,0.00017,20.84485]
[1778075252461,38.17,81598.49,106.2,0.34404,0.00017,20.84485]
[1778075252491,38.17,81598.49,106.2,0.34404,0.00017,20.84485]
[1778075252694,38.17,81598.49,106.2,0.34404,0.00017,20.84485]
[1778075252975,38.17,81598.49,106.2,0.34404,0.00017,20.84485]
[1778075253463,38.17,81597.44,106.2,0.34386,0.00017,20.84051]
[1778075254463,38.17,81602.18,106.2,0.34467,0.00017,20.85998]
[1778075255642,38.17,81604.8,106.2,0.34511,0.00017,20.87058]
[1778075256118,38.16,81612.36,106.2,0.34635,0.00017,20.90046]
[1778075256515,38.16,81612.36,106.2,0.34635,0.00017,20.90046]
[1778075257051,38.16,81612.36,106.2,0.34635,0.00017,20.90046]
[1778075258689,38.13,81617.07,106.2,0.34705,0.00017,20.91727]
[1778075259170,38.12,81623.45,106.2,0.34808,0.00017,20.94183]
[1778075260521,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075260566,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075260612,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075260831,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075261127,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075261144,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075261164,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075261204,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075261303,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075261313,38.12,81629.58,106.2,0.34913,0.00017,20.96655]
[1778075261261,38.1,81634.83,106.2,0.34994,0.00017,20.98566]
[1778075261540,38.1,81634.83,106.2,0.34994,0.00017,20.98566]
[1778075262235,38.09,81645.75,106.2,0.35178,0.00017,21.02839]
[1778075262535,38.09,81645.75,106.2,0.35178,0.00017,21.02839]
[1778075263358,38.09,81653.85,106.2,0.35317,0.00017,21.06026]
[1778075263992,38.09,81653.85,106.2,0.35317,0.00017,21.06026]
[1778075264568,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075264590,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075264603,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075264618,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075264704,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075264971,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075264981,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075265164,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075265224,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075265243,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075265310,38.09,81656.04,106.2,0.35354,0.00017,21.06886]
[1778075265446,38.08,81651.45,106.2,0.35275,0.00017,21.05066]
[1778075265474,38.08,81651.45,106.2,0.35275,0.00017,21.05066]
[1778075265699,38.08,81651.45,106.2,0.35275,0.00017,21.05066]
[1778075265745,38.08,81651.45,106.2,0.35275,0.00017,21.05066]
[1778075265797,38.08,81651.45,106.2,0.35275,0.00017,21.05066]
[1778075266029,38.08,81651.45,106.2,0.35275,0.00017,21.05066]
[1778075266252,38.08,81651.45,106.2,0.35275,0.00017,21.05066]
[1778075266339,38.08,81651.45,106.2,0.35275,0.00017,21.05066]
[1778075266347,38.07,81635.33,106.2,0.3499,0.00017,20.98493]
[1778075267219,38.07,81635.33,106.2,0.3499,0.00017,20.98493]
[1778075267328,38.07,81635.33,106.2,0.3499,0.00017,20.98493]
[1778075267320,38.05,81626.84,106.2,0.34838,0.00017,20.94938]
[1778075267538,38.05,81626.84,106.2,0.34838,0.00017,20.94938]
[1778075268337,38.05,81626.84,106.2,0.34838,0.00017,20.94938]
[1778075268329,38.05,81622.31,106.2,0.3476,0.00017,20.93096]
[1778075269329,38.05,81622.31,106.2,0.3476,0.00017,20.93096]
[1778075269355,38.05,81622.31,106.2,0.3476,0.00017,20.93096]
[1778075269387,38.05,81622.31,106.2,0.3476,0.00017,20.93096]
[1778075269493,38.05,81617.99,106.2,0.34686,0.00017,20.91338]
[1778075269557,38.05,81617.99,106.2,0.34686,0.00017,20.91338]
[1778075269615,38.05,81617.99,106.2,0.34686,0.00017,20.91338]
[1778075269650,38.05,81617.99,106.2,0.34686,0.00017,20.91338]
[1778075269667,38.05,81617.99,106.2,0.34686,0.00017,20.91338]
[1778075269684,38.05,81617.99,106.2,0.34686,0.00017,20.91338]
[1778075269786,38.05,81617.99,106.2,0.34686,0.00017,20.91338]
[1778075270324,38.04,81626.76,106.2,0.34831,0.00017,20.94785]
[1778075270919,38.04,81626.76,106.2,0.34831,0.00017,20.94785]
[1778075271001,38.04,81635.82,106.2,0.34987,0.00017,20.98435]
[1778075272043,38.04,81635.82,106.2,0.34987,0.00017,20.98435]
[1778075272052,38.04,81635.82,106.2,0.34987,0.00017,20.98435]
[1778075272104,38.04,81635.82,106.2,0.34987,0.00017,20.98435]
[1778075272115,38.03,81644.53,106.2,0.35135,0.00017,21.01879]
[1778075272757,38.03,81644.53,106.2,0.35135,0.00017,21.01879]
[1778075273065,38.03,81644.53,106.2,0.35135,0.00017,21.01879]
[1778075273083,38.03,81644.53,106.2,0.35135,0.00017,21.01879]
[1778075273097,38.03,81644.53,106.2,0.35135,0.00017,21.01879]
[1778075273151,38.03,81644.53,106.2,0.35135,0.00017,21.01879]
[1778075273270,38.03,81644.53,106.2,0.35135,0.00017,21.01879]
[1778075273332,38.02,81653.66,106.2,0.35288,0.00017,21.05406]
[1778075274030,38.02,81653.66,106.2,0.35288,0.00017,21.05406]
[1778075274163,38.02,81653.66,106.2,0.35288,0.00017,21.05406]
[1778075274192,38.02,81653.66,106.2,0.35288,0.00017,21.05406]
[1778075274222,38.01,81646.97,106.2,0.35167,0.00017,21.02626]
[1778075274466,38.01,81646.97,106.2,0.35167,0.00017,21.02626]
[1778075274553,38.01,81646.97,106.2,0.35167,0.00017,21.02626]
[1778075274566,38.01,81646.97,106.2,0.35167,0.00017,21.02626]
[1778075274682,38.01,81646.97,106.2,0.35167,0.00017,21.02626]
[1778075275013,38.01,81646.97,106.2,0.35167,0.00017,21.02626]
[1778075275022,38.01,81646.97,106.2,0.35167,0.00017,21.02626]
[1778075275094,38.01,81646.97,106.2,0.35167,0.00017,21.02626]
[1778075276388,38.0,81648.78,106.2,0.35197,0.00017,21.03323]
[1778075276650,38.0,81648.78,106.2,0.35197,0.00017,21.03323]
[1778075276773,38.0,81648.78,106.2,0.35197,0.00017,21.03323]
[1778075276779,38.0,81648.78,106.2,0.35197,0.00017,21.03323]
[1778075276879,38.0,81648.78,106.2,0.35197,0.00017,21.03323]
[1778075277224,38.0,81656.1,106.2,0.35323,0.00017,21.06206]
[1778075278072,38.0,81656.1,106.2,0.35323,0.00017,21.06206]
[1778075278092,38.0,81656.1,106.2,0.35323,0.00017,21.06206]
[1778075278102,38.0,81656.1,106.2,0.35323,0.00017,21.06206]
[1778075278204,38.0,81656.1,106.2,0.35323,0.00017,21.06206]
[1778075279719,37.99,81662.67,106.2,0.3543,0.00017,21.08657]
[1778075279857,37.99,81662.67,106.2,0.3543,0.00017,21.08657]
[1778075279857,37.99,81662.67,106.2,0.3543,0.00017,21.08657]
[1778075279860,37.99,81662.67,106.2,0.3543,0.00017,21.08657]
[1778075280155,37.99,81662.67,106.2,0.3543,0.00017,21.08657]
[1778075280198,37.99,81662.67,106.2,0.3543,0.00017,21.08657]
[1778075280776,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075280779,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075280799,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075280840,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075280898,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075280995,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075281210,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075281237,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075281362,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075281365,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075281374,37.98,81658.78,106.2,0.35362,0.00017,21.07116]
[1778075281325,37.98,81667.31,106.2,0.35509,0.00017,21.10443]
[1778075282274,37.98,81667.31,106.2,0.35509,0.00017,21.10443]
[1778075282364,37.98,81688.43,106.2,0.35875,0.00017,21.18597]
[1778075282567,37.98,81688.43,106.2,0.35875,0.00017,21.18597]
[1778075282859,37.98,81688.43,106.2,0.35875,0.00017,21.18597]
[1778075283111,37.98,81688.43,106.2,0.35875,0.00017,21.18597]
[1778075283246,37.98,81688.43,106.2,0.35875,0.00017,21.18597]
[1778075283262,37.98,81688.43,106.2,0.35875,0.00017,21.18597]
[1778075283357,37.98,81688.43,106.2,0.35875,0.00017,21.18597]
[1778075283298,37.98,81701.78,106.2,0.36106,0.00017,21.23654]
[1778075283453,37.98,81701.78,106.2,0.36106,0.00017,21.23654]
[1778075283904,37.98,81701.78,106.2,0.36106,0.00017,21.23654]
[1778075284155,37.98,81701.78,106.2,0.36106,0.00017,21.23654]
[1778075284438,37.98,81698.0,106.2,0.3604,0.00017,21.22228]
[1778075284663,37.98,81698.0,106.2,0.3604,0.00017,21.22228]
[1778075285080,37.98,81685.74,106.2,0.35827,0.00017,21.17557]
[1778075286567,37.98,81682.75,106.2,0.35775,0.00017,21.16403]
[1778075286735,37.98,81682.75,106.2,0.35775,0.00017,21.16403]
[1778075286862,37.98,81679.22,106.2,0.35714,0.00017,21.1504]
[1778075287683,37.98,81679.22,106.2,0.35714,0.00017,21.1504]
[1778075287735,37.98,81679.22,106.2,0.35714,0.00017,21.1504]
[1778075287760,37.98,81679.22,106.2,0.35714,0.00017,21.1504]
[1778075287794,37.98,81679.22,106.2,0.35714,0.00017,21.1504]
[1778075287829,37.98,81679.22,106.2,0.35714,0.00017,21.1504]
[1778075288116,37.98,81679.22,106.2,0.35714,0.00017,21.1504]
[1778075288147,37.98,81679.22,106.2,0.35714,0.00017,21.1504]
[1778075288469,37.98,81676.72,106.2,0.35669,0.00017,21.14035]
[1778075288508,37.98,81676.72,106.2,0.35669,0.00017,21.14035]
[1778075288539,37.98,81676.72,106.2,0.35669,0.00017,21.14035]
[1778075288615,37.98,81676.72,106.2,0.35669,0.00017,21.14035]
[1778075288790,37.98,81676.72,106.2,0.35669,0.00017,21.14035]
[1778075288950,37.98,81676.72,106.2,0.35669,0.00017,21.14035]
[1778075289566,37.98,81673.98,106.2,0.35621,0.00017,21.12974]
[1778075290508,37.97,81672.62,106.2,0.35597,0.00017,21.12428]
[1778075290536,37.97,81672.62,106.2,0.35597,0.00017,21.12428]
[1778075290592,37.97,81672.62,106.2,0.35597,0.00017,21.12428]
[1778075290609,37.97,81672.62,106.2,0.35597,0.00017,21.12428]
[1778075290841,37.97,81672.62,106.2,0.35597,0.00017,21.12428]
[1778075291375,37.97,81672.62,106.2,0.35597,0.00017,21.12428]
[1778075291210,37.97,81678.04,106.2,0.35689,0.00017,21.14496]
[1778075292327,37.97,81690.7,106.2,0.35908,0.00017,21.19345]
[1778075292907,37.97,81700.75,106.2,0.36083,0.00017,21.23157]
[1778075293443,37.97,81700.75,106.2,0.36083,0.00017,21.23157]
[1778075293464,37.97,81700.75,106.2,0.36083,0.00017,21.23157]
[1778075293929,37.96,81710.63,106.2,0.36252,0.00017,21.26813]
[1778075294820,37.96,81710.63,106.2,0.36252,0.00017,21.26813]
[1778075295382,37.96,81710.63,106.2,0.36252,0.00017,21.26813]
[1778075295428,37.94,81707.69,106.2,0.36195,0.00017,21.25584]
[1778075295516,37.94,81707.69,106.2,0.36195,0.00017,21.25584]
[1778075295704,37.94,81707.69,106.2,0.36195,0.00017,21.25584]
[1778075296336,37.93,81693.14,106.2,0.35936,0.00017,21.19984]
[1778075296562,37.93,81693.14,106.2,0.35936,0.00017,21.19984]
[1778075296832,37.93,81693.14,106.2,0.35936,0.00017,21.19984]
[1778075297172,37.93,81683.29,106.2,0.35765,0.00017,21.16213]
[1778075298939,37.92,81681.33,106.2,0.35727,0.00017,21.15362]
[1778075299024,37.92,81681.33,106.2,0.35727,0.00017,21.15362]
[1778075299190,37.91,81681.91,106.2,0.35733,0.00017,21.15508]
[1778075301206,37.91,81678.96,106.2,0.35682,0.00017,21.14368]
[1778075301331,37.91,81678.96,106.2,0.35682,0.00017,21.14368]
[1778075301616,37.9,81680.67,106.2,0.3571,0.00017,21.14991]
[1778075301753,37.9,81680.67,106.2,0.3571,0.00017,21.14991]
[1778075302243,37.9,81680.67,106.2,0.3571,0.00017,21.14991]
[1778075304745,37.9,81681.88,106.2,0.35727,0.00017,21.15391]
[1778075305217,37.9,81681.88,106.2,0.35727,0.00017,21.15391]
[1778075305315,37.89,81688.03,106.2,0.35833,0.00017,21.17736]
[1778075305754,37.89,81688.03,106.2,0.35833,0.00017,21.17736]
[1778075306153,37.89,81697.19,106.2,0.35993,0.00017,21.21234]
[1778075307281,37.89,81703.24,106.2,0.36095,0.00017,21.23468]
[1778075313335,37.85,81702.54,106.2,0.36066,0.00017,21.22449]
[1778075313625,37.84,81699.53,106.2,0.3601,0.00017,21.21237]
[1778075313885,37.84,81699.53,106.2,0.3601,0.00017,21.21237]
[1778075315508,37.82,81691.52,106.2,0.35864,0.00017,21.18052]
[1778075319100,37.8,81701.2,106.2,0.36025,0.00017,21.21582]
[1778075319700,37.8,81701.2,106.2,0.36025,0.00017,21.21582]
[1778075321128,37.8,81699.87,106.2,0.36,0.00017,21.21029]
[1778075323035,37.78,81700.41,106.2,0.36004,0.00017,21.21137]
[1778075325010,37.77,81703.99,106.2,0.36062,0.00017,21.22405]
[1778075326152,37.76,81716.57,106.2,0.3628,0.00018,21.27096]
[1778075326580,37.76,81716.57,106.2,0.3628,0.00018,21.27096]
[1778075326681,37.76,81716.57,106.2,0.3628,0.00018,21.27096]
[1778075327159,37.76,81726.32,106.2,0.36448,0.00018,21.30676]
[1778075329024,37.75,81725.07,106.2,0.36423,0.00018,21.30147]
[1778075329796,37.74,81726.47,106.2,0.36443,0.00018,21.30584]
[1778075330042,37.74,81726.47,106.2,0.36443,0.00018,21.30584]
[1778075331191,37.74,81731.18,106.2,0.36525,0.00018,21.32318]
[1778075334021,37.73,81725.89,106.2,0.36431,0.00018,21.30326]
[1778075334112,37.73,81725.89,106.2,0.36431,0.00018,21.30326]
[1778075335217,37.73,81714.8,106.2,0.36235,0.00018,21.26158]
[1778075336264,37.73,81714.8,106.2,0.36235,0.00018,21.26158]
[1778075338219,37.71,81722.95,106.2,0.36372,0.00018,21.291]
[1778075342330,37.69,81720.43,106.2,0.36321,0.00018,21.28022]
[1778075344277,37.69,81717.21,106.2,0.36264,0.00018,21.26797]
[1778075347033,37.69,81714.35,106.2,0.36213,0.00018,21.25697]
[1778075347303,37.69,81721.05,106.2,0.3633,0.00018,21.28214]
[1778075349318,37.69,81727.04,106.2,0.36434,0.00018,21.30426]
[1778075350056,37.69,81727.04,106.2,0.36434,0.00018,21.30426]
[1778075353345,37.68,81733.04,106.2,0.36538,0.00018,21.32611]
[1778075353789,37.68,81733.04,106.2,0.36538,0.00018,21.32611]
[1778075355703,37.68,81738.73,106.2,0.36637,0.00018,21.34686]
[1778075356598,37.68,81739.35,106.2,0.36647,0.00018,21.34902]
[1778075357335,37.68,81739.35,106.2,0.36647,0.00018,21.34902]
[1778075358098,37.67,81739.62,106.2,0.36651,0.00018,21.34989]
[1778075358157,37.67,81739.62,106.2,0.36651,0.00018,21.34989]
[1778075359124,37.67,81740.23,106.2,0.36661,0.00018,21.352]
[1778075359129,37.67,81740.23,106.2,0.36661,0.00018,21.352]
[1778075359421,37.67,81751.43,106.2,0.36858,0.00018,21.3927]
[1778075359740,37.67,81751.43,106.2,0.36858,0.00018,21.3927]
[1778075359779,37.67,81751.43,106.2,0.36858,0.00018,21.3927]
[1778075360090,37.67,81751.43,106.2,0.36858,0.00018,21.3927]
[1778075360394,37.67,81758.95,106.2,0.36991,0.00018,21.41982]
[1778075360553,37.67,81758.95,106.2,0.36991,0.00018,21.41982]
[1778075360806,37.67,81758.95,106.2,0.36991,0.00018,21.41982]
[1778075361408,37.67,81759.56,106.2,0.37001,0.00018,21.42194]
[1778075361792,37.67,81759.56,106.2,0.37001,0.00018,21.42194]
[1778075362834,37.67,81756.08,106.2,0.36939,0.00018,21.40926]
[1778075362836,37.67,81756.08,106.2,0.36939,0.00018,21.40926]
[1778075362851,37.67,81756.08,106.2,0.36939,0.00018,21.40926]
[1778075363663,37.67,81750.95,106.2,0.36848,0.00018,21.39056]
[1778075363664,37.67,81750.95,106.2,0.36848,0.00018,21.39056]
[1778075364431,37.64,81743.64,106.2,0.3671,0.00018,21.36237]
[1778075364516,37.64,81743.64,106.2,0.3671,0.00018,21.36237]
[1778075364573,37.64,81743.64,106.2,0.3671,0.00018,21.36237]
[1778075366398,37.62,81740.59,106.2,0.36649,0.00018,21.34975]
[1778075366525,37.62,81737.36,106.2,0.36592,0.00018,21.33774]
[1778075368459,37.62,81726.22,106.2,0.36394,0.00018,21.29617]
[1778075371287,37.62,81729.97,106.2,0.36459,0.00018,21.30996]
[1778075371480,37.61,81737.2,106.2,0.36584,0.00018,21.3319]
[1778075372946,37.61,81740.33,106.2,0.36638,0.00018,21.34334]
[1778075372961,37.61,81740.33,106.2,0.36638,0.00018,21.34334]
[1778075372982,37.61,81740.33,106.2,0.36638,0.00018,21.34334]
[1778075373494,37.61,81747.78,106.2,0.36769,0.00018,21.37052]
[1778075374020,37.61,81747.78,106.2,0.36769,0.00018,21.37052]
[1778075374026,37.61,81747.78,106.2,0.36769,0.00018,21.37052]
[1778075374217,37.61,81747.78,106.2,0.36769,0.00018,21.37052]
[1778075374316,37.61,81747.78,106.2,0.36769,0.00018,21.37052]
[1778075374372,37.61,81747.78,106.2,0.36769,0.00018,21.37052]
[1778075374793,37.61,81745.47,106.2,0.36728,0.00018,21.36197]
[1778075375683,37.61,81742.15,106.2,0.36669,0.00018,21.34967]
[1778075375976,37.61,81742.15,106.2,0.36669,0.00018,21.34967]
[1778075376259,37.61,81742.15,106.2,0.36669,0.00018,21.34967]
[1778075376980,37.61,81742.62,106.2,0.36676,0.00018,21.35127]
[1778075377390,37.61,81742.62,106.2,0.36676,0.00018,21.35127]
[1778075377452,37.6,81746.46,106.2,0.36743,0.00018,21.3652]
[1778075377941,37.6,81746.46,106.2,0.36743,0.00018,21.3652]
[1778075378502,37.6,81746.46,106.2,0.36743,0.00018,21.3652]
[1778075378034,37.6,81751.12,106.2,0.36826,0.00018,21.38219]
[1778075378581,37.6,81751.12,106.2,0.36826,0.00018,21.38219]
[1778075378833,37.6,81751.12,106.2,0.36826,0.00018,21.38219]
[1778075378880,37.6,81751.12,106.2,0.36826,0.00018,21.38219]
[1778075379033,37.6,81751.12,106.2,0.36826,0.00018,21.38219]
[1778075379194,37.6,81751.12,106.2,0.36826,0.00018,21.38219]
[1778075379882,37.6,81756.76,106.2,0.36925,0.00018,21.40251]
[1778075380706,37.6,81758.38,106.2,0.36953,0.00018,21.40835]
[1778075380723,37.6,81758.38,106.2,0.36953,0.00018,21.40835]
[1778075380883,37.6,81758.38,106.2,0.36953,0.00018,21.40835]
[1778075381723,37.6,81757.69,106.2,0.3694,0.00018,21.40571]
[1778075381979,37.6,81757.69,106.2,0.3694,0.00018,21.40571]
[1778075382300,37.6,81757.69,106.2,0.3694,0.00018,21.40571]
[1778075382401,37.6,81749.79,106.2,0.368,0.00018,21.37685]
[1778075384509,37.6,81744.05,106.2,0.36698,0.00018,21.35588]
[1778075385340,37.59,81742.41,106.2,0.36668,0.00018,21.34972]
[1778075386913,37.59,81740.64,106.2,0.36636,0.00018,21.34295]
[1778075387132,37.59,81740.64,106.2,0.36636,0.00018,21.34295]
[1778075387303,37.59,81740.64,106.2,0.36636,0.00018,21.34295]
[1778075387765,37.59,81741.68,106.2,0.36654,0.00018,21.34666]
[1778075387767,37.59,81741.68,106.2,0.36654,0.00018,21.34666]
[1778075388060,37.59,81728.57,106.2,0.36422,0.00018,21.298]
[1778075389387,37.58,81721.09,106.2,0.36289,0.00018,21.26974]
[1778075390477,37.58,81721.09,106.2,0.36289,0.00018,21.26974]
[1778075393577,37.58,81714.92,106.2,0.36179,0.00018,21.24623]
[1778075394644,37.58,81724.04,106.2,0.36339,0.00018,21.28047]
[1778075396628,37.58,81723.2,106.2,0.36324,0.00018,21.27727]
[1778075398043,37.58,81724.25,106.2,0.36342,0.00018,21.28115]
[1778075404700,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075404752,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075404830,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075404863,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075405085,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075405186,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075405218,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075405331,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075405373,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075405462,37.57,81716.16,106.2,0.36197,0.00018,21.25018]
[1778075405471,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075405679,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075405719,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075405826,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075406179,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075406253,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075406298,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075406317,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075406380,37.57,81715.05,106.2,0.36177,0.00018,21.24591]
[1778075406615,37.57,81689.54,106.2,0.35727,0.00018,21.14753]
[1778075407149,37.57,81689.54,106.2,0.35727,0.00018,21.14753]
[1778075407488,37.57,81689.54,106.2,0.35727,0.00018,21.14753]
[1778075407532,37.56,81663.65,106.2,0.35274,0.00017,21.04528]
[1778075407812,37.56,81663.65,106.2,0.35274,0.00017,21.04528]
[1778075407889,37.56,81663.65,106.2,0.35274,0.00017,21.04528]
[1778075408448,37.56,81663.65,106.2,0.35274,0.00017,21.04528]
[1778075408549,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075408665,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075408767,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075408835,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075408890,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075408930,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075409150,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075409307,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075409324,37.56,81654.35,106.2,0.35111,0.00017,21.0078]
[1778075409506,37.56,81647.27,106.2,0.34988,0.00017,20.97916]
[1778075409665,37.56,81647.27,106.2,0.34988,0.00017,20.97916]
[1778075409675,37.56,81647.27,106.2,0.34988,0.00017,20.97916]
[1778075409725,37.56,81647.27,106.2,0.34988,0.00017,20.97916]
[1778075409871,37.56,81647.27,106.2,0.34988,0.00017,20.97916]
[1778075410163,37.56,81647.27,106.2,0.34988,0.00017,20.97916]
[1778075410245,37.56,81641.88,106.2,0.34894,0.00017,20.95717]
[1778075415313,37.56,81642.8,106.2,0.34907,0.00017,20.9604]
[1778075415634,37.55,81642.67,106.2,0.34904,0.00017,20.95963]
[1778075417525,37.55,81648.03,106.2,0.34997,0.00017,20.98131]
[1778075418427,37.55,81646.41,106.2,0.34968,0.00017,20.97473]
[1778075419284,37.55,81648.44,106.2,0.35003,0.00017,20.98271]
[1778075419291,37.55,81648.44,106.2,0.35003,0.00017,20.98271]
[1778075419312,37.55,81648.44,106.2,0.35003,0.00017,20.98271]
[1778075419323,37.55,81648.44,106.2,0.35003,0.00017,20.98271]
[1778075419558,37.55,81648.44,106.2,0.35003,0.00017,20.98271]
[1778075419377,37.55,81655.06,106.2,0.35118,0.00017,21.00949]
[1778075419770,37.55,81655.06,106.2,0.35118,0.00017,21.00949]
[1778075419780,37.55,81655.06,106.2,0.35118,0.00017,21.00949]
[1778075419952,37.55,81655.06,106.2,0.35118,0.00017,21.00949]
[1778075420413,37.55,81655.06,106.2,0.35118,0.00017,21.00949]
[1778075420441,37.55,81655.06,106.2,0.35118,0.00017,21.00949]
[1778075420462,37.55,81655.06,106.2,0.35118,0.00017,21.00949]
[1778075420547,37.55,81655.06,106.2,0.35118,0.00017,21.00949]
[1778075420471,37.55,81649.14,106.2,0.35013,0.00017,20.98526]
[1778075420909,37.55,81649.14,106.2,0.35013,0.00017,20.98526]
[1778075421004,37.55,81656.7,106.2,0.35145,0.00017,21.01581]
[1778075422188,37.55,81656.7,106.2,0.35145,0.00017,21.01581]
[1778075422698,37.54,81660.15,106.2,0.35205,0.00017,21.02962]
[1778075426107,37.54,81661.92,106.2,0.35235,0.00017,21.03656]
[1778075426766,37.54,81664.8,106.2,0.35285,0.00017,21.04801]
[1778075427938,37.53,81670.49,106.2,0.35381,0.00017,21.06994]
[1778075428909,37.53,81670.22,106.2,0.35376,0.00017,21.06879]
[1778075428993,37.53,81670.22,106.2,0.35376,0.00017,21.06879]
[1778075429641,37.53,81673.42,106.2,0.35432,0.00017,21.08141]
[1778075433127,37.53,81672.51,106.2,0.35411,0.00017,21.07273]
[1778075433171,37.53,81679.41,106.2,0.35532,0.00018,21.09991]
[1778075433615,37.53,81679.41,106.2,0.35532,0.00018,21.09991]
[1778075435575,37.53,81681.03,106.2,0.3556,0.00018,21.10619]
[1778075435577,37.53,81681.03,106.2,0.3556,0.00018,21.10619]
[1778075435594,37.52,81682.75,106.2,0.35589,0.00018,21.11285]
[1778075435695,37.52,81682.75,106.2,0.35589,0.00018,21.11285]
[1778075435870,37.52,81682.75,106.2,0.35589,0.00018,21.11285]
[1778075436009,37.52,81682.75,106.2,0.35589,0.00018,21.11285]
[1778075436076,37.52,81682.75,106.2,0.35589,0.00018,21.11285]
[1778075436122,37.52,81692.04,106.2,0.35752,0.00018,21.14906]
[1778075436597,37.52,81692.04,106.2,0.35752,0.00018,21.14906]
[1778075436972,37.52,81701.77,106.2,0.35923,0.00018,21.18676]
[1778075438986,37.52,81712.35,106.2,0.36109,0.00018,21.2273]
[1778075441502,37.52,81710.87,106.2,0.36083,0.00018,21.22165]
[1778075442194,37.52,81708.19,106.2,0.36036,0.00018,21.21136]
[1778075443301,37.52,81711.07,106.2,0.36086,0.00018,21.22236]
[1778075445220,37.52,81711.74,106.2,0.36098,0.00018,21.22485]
[1778075447737,37.52,81715.77,106.2,0.36168,0.00018,21.24007]
[1778075451004,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451022,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451027,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451082,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451151,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451172,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451266,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451277,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451422,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451501,37.52,81717.0,106.2,0.36189,0.00018,21.2446]
[1778075451680,37.52,81710.21,106.2,0.36069,0.00018,21.21872]
[1778075451714,37.52,81710.21,106.2,0.36069,0.00018,21.21872]
[1778075451764,37.52,81710.21,106.2,0.36069,0.00018,21.21872]
[1778075451877,37.52,81710.21,106.2,0.36069,0.00018,21.21872]
[1778075451915,37.52,81710.21,106.2,0.36069,0.00018,21.21872]
[1778075452027,37.52,81710.21,106.2,0.36069,0.00018,21.21872]
[1778075452203,37.52,81710.21,106.2,0.36069,0.00018,21.21872]
[1778075452233,37.52,81710.21,106.2,0.36069,0.00018,21.21872]
[1778075452575,37.52,81663.85,106.2,0.35255,0.00017,21.03719]
[1778075452725,37.52,81663.85,106.2,0.35255,0.00017,21.03719]
[1778075453455,37.52,81663.85,106.2,0.35255,0.00017,21.03719]
[1778075453527,37.52,81663.85,106.2,0.35255,0.00017,21.03719]
[1778075453559,37.49,81637.66,106.2,0.34788,0.00017,20.92859]
[1778075453813,37.49,81637.66,106.2,0.34788,0.00017,20.92859]
[1778075453960,37.49,81637.66,106.2,0.34788,0.00017,20.92859]
[1778075454078,37.49,81637.66,106.2,0.34788,0.00017,20.92859]
[1778075454191,37.49,81637.66,106.2,0.34788,0.00017,20.92859]
[1778075454221,37.49,81637.66,106.2,0.34788,0.00017,20.92859]
[1778075454258,37.49,81637.66,106.2,0.34788,0.00017,20.92859]
[1778075454270,37.49,81637.66,106.2,0.34788,0.00017,20.92859]
[1778075454767,37.49,81639.71,106.2,0.34823,0.00017,20.93701]
[1778075454889,37.49,81639.71,106.2,0.34823,0.00017,20.93701]
[1778075455518,37.49,81639.71,106.2,0.34823,0.00017,20.93701]
[1778075455597,37.49,81648.1,106.2,0.3497,0.00017,20.97131]
[1778075456440,37.49,81648.1,106.2,0.3497,0.00017,20.97131]
[1778075458490,37.49,81647.1,106.2,0.34952,0.00017,20.96721]
[1778075458494,37.49,81647.1,106.2,0.34952,0.00017,20.96721]
[1778075458541,37.49,81647.1,106.2,0.34952,0.00017,20.96721]
[1778075459231,37.49,81644.69,106.2,0.3491,0.00017,20.95729]
[1778075460325,37.49,81641.76,106.2,0.34859,0.00017,20.9453]
[1778075460479,37.49,81641.76,106.2,0.34859,0.00017,20.9453]
[1778075460484,37.49,81641.76,106.2,0.34859,0.00017,20.9453]
[1778075461160,37.47,81620.83,106.2,0.34486,0.00017,20.85682]
[1778075462460,37.46,81609.61,106.2,0.3429,0.00017,20.80932]
[1778075464810,37.46,81614.35,106.2,0.34372,0.00017,20.82918]
[1778075464895,37.46,81614.35,106.2,0.34372,0.00017,20.82918]
[1778075465409,37.46,81614.35,106.2,0.34372,0.00017,20.82918]
[1778075465460,37.46,81614.35,106.2,0.34372,0.00017,20.82918]
[1778075465528,37.46,81614.35,106.2,0.34372,0.00017,20.82918]
[1778075465612,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075465687,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075465725,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075465837,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075466348,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075466407,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075466474,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075466548,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075466572,37.45,81627.1,106.2,0.34589,0.00017,20.88167]
[1778075466552,37.46,81638.03,106.2,0.3478,0.00017,20.92698]
[1778075466923,37.46,81638.03,106.2,0.3478,0.00017,20.92698]
[1778075467044,37.46,81638.03,106.2,0.3478,0.00017,20.92698]
[1778075467408,37.46,81638.03,106.2,0.3478,0.00017,20.92698]
[1778075467476,37.46,81638.03,106.2,0.3478,0.00017,20.92698]
[1778075467520,37.46,81638.03,106.2,0.3478,0.00017,20.92698]
[1778075467556,37.46,81638.03,106.2,0.3478,0.00017,20.92698]
[1778075467606,37.45,81645.02,106.2,0.34901,0.00017,20.95553]
[1778075467913,37.45,81645.02,106.2,0.34901,0.00017,20.95553]
[1778075468075,37.45,81645.02,106.2,0.34901,0.00017,20.95553]
[1778075468175,37.45,81645.02,106.2,0.34901,0.00017,20.95553]
[1778075469335,37.45,81639.12,106.2,0.34798,0.00017,20.93134]
[1778075469817,37.43,81640.72,106.2,0.34817,0.00017,20.93593]
[1778075471697,37.43,81641.19,106.2,0.34825,0.00017,20.9377]
[1778075471942,37.43,81641.19,106.2,0.34825,0.00017,20.9377]
[1778075473218,37.43,81640.6,106.2,0.34814,0.00017,20.93511]
[1778075475121,37.43,81642.71,106.2,0.34849,0.00017,20.94347]
[1778075475623,37.43,81642.71,106.2,0.34849,0.00017,20.94347]
[1778075476134,37.42,81644.08,106.2,0.34872,0.00017,20.94893]
[1778075477807,37.42,81642.69,106.2,0.34847,0.00017,20.94289]
[1778075477868,37.42,81642.69,106.2,0.34847,0.00017,20.94289]
[1778075477899,37.42,81642.69,106.2,0.34847,0.00017,20.94289]
[1778075478280,37.42,81649.2,106.2,0.3496,0.00017,20.96936]
[1778075479579,37.42,81649.2,106.2,0.3496,0.00017,20.96936]
[1778075479766,37.4,81654.96,106.2,0.35053,0.00017,20.99115]
[1778075479804,37.4,81654.96,106.2,0.35053,0.00017,20.99115]
[1778075479830,37.4,81654.96,106.2,0.35053,0.00017,20.99115]
[1778075480294,37.4,81658.94,106.2,0.35122,0.00018,21.00728]
[1778075481364,37.4,81658.94,106.2,0.35122,0.00018,21.00728]
[1778075481377,37.4,81658.94,106.2,0.35122,0.00018,21.00728]
[1778075481672,37.4,81662.75,106.2,0.35189,0.00018,21.02263]
[1778075481696,37.4,81662.75,106.2,0.35189,0.00018,21.02263]
[1778075481877,37.4,81662.75,106.2,0.35189,0.00018,21.02263]
[1778075482116,37.4,81662.75,106.2,0.35189,0.00018,21.02263]
[1778075482308,37.4,81674.34,106.2,0.35392,0.00018,21.06908]
[1778075483371,37.4,81674.34,106.2,0.35392,0.00018,21.06908]
[1778075483553,37.4,81684.91,106.2,0.35577,0.00018,21.11086]
[1778075483996,37.4,81684.91,106.2,0.35577,0.00018,21.11086]
[1778075484136,37.4,81684.91,106.2,0.35577,0.00018,21.11086]
[1778075484145,37.4,81684.91,106.2,0.35577,0.00018,21.11086]
[1778075484361,37.4,81684.91,106.2,0.35577,0.00018,21.11086]
[1778075484394,37.4,81684.91,106.2,0.35577,0.00018,21.11086]
[1778075484428,37.4,81695.42,106.2,0.35762,0.00018,21.15207]
[1778075485802,37.4,81692.88,106.2,0.35717,0.00018,21.14208]
[1778075485841,37.4,81692.88,106.2,0.35717,0.00018,21.14208]
[1778075485872,37.4,81692.88,106.2,0.35717,0.00018,21.14208]
[1778075486336,37.39,81679.88,106.2,0.35488,0.00018,21.09079]
[1778075490255,37.39,81681.21,106.2,0.3551,0.00018,21.09571]
[1778075492495,37.39,81687.98,106.2,0.35625,0.00018,21.11746]
[1778075496750,37.36,81681.76,106.2,0.35503,0.00018,21.0903]
[1778075496892,37.36,81681.76,106.2,0.35503,0.00018,21.0903]
[1778075497414,37.36,81675.15,106.2,0.35386,0.00018,21.06385]
[1778075498622,37.36,81675.15,106.2,0.35386,0.00018,21.06385]
[1778075499428,37.35,81676.32,106.2,0.35406,0.00018,21.0683]
[1778075502552,37.35,81674.88,106.2,0.3538,0.00018,21.06241]
[1778075502600,37.35,81674.88,106.2,0.3538,0.00018,21.06241]
[1778075502938,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075502948,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075503021,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075503235,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075503301,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075503339,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075503554,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075503558,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075503583,37.35,81672.99,106.2,0.35346,0.00018,21.05478]
[1778075503651,37.33,81657.48,106.2,0.35067,0.00018,20.99085]
[1778075504017,37.33,81657.48,106.2,0.35067,0.00018,20.99085]
[1778075504463,37.31,81647.18,106.2,0.34876,0.00018,20.9464]
[1778075505470,37.31,81642.72,106.2,0.34797,0.00017,20.92786]
[1778075510320,37.26,81637.02,106.2,0.34678,0.00017,20.89982]
[1778075510457,37.26,81637.02,106.2,0.34678,0.00017,20.89982]
[1778075511824,37.26,81632.2,106.2,0.34592,0.00017,20.87946]
[1778075511826,37.26,81632.2,106.2,0.34592,0.00017,20.87946]
[1778075512056,37.26,81632.2,106.2,0.34592,0.00017,20.87946]
[1778075512944,37.25,81637.74,106.2,0.34689,0.00018,20.90245]
[1778075513526,37.25,81645.87,106.2,0.34831,0.00018,20.93601]
[1778075515485,37.25,81646.08,106.2,0.34834,0.00018,20.93675]
[1778075515588,37.25,81646.08,106.2,0.34834,0.00018,20.93675]
[1778075517245,37.23,81648.98,106.2,0.34877,0.00018,20.94709]
[1778075517257,37.23,81648.98,106.2,0.34877,0.00018,20.94709]
[1778075517623,37.23,81648.98,106.2,0.34877,0.00018,20.94709]
[1778075517851,37.23,81653.61,106.2,0.34958,0.00018,20.96605]
[1778075518494,37.23,81653.61,106.2,0.34958,0.00018,20.96605]
[1778075518714,37.23,81657.97,106.2,0.35034,0.00018,20.98373]
[1778075519568,37.23,81666.79,106.2,0.35189,0.00018,21.01953]
[1778075520405,37.23,81666.79,106.2,0.35189,0.00018,21.01953]
[1778075520457,37.23,81666.79,106.2,0.35189,0.00018,21.01953]
[1778075522045,37.23,81674.13,106.2,0.35317,0.00018,21.04896]
[1778075522406,37.23,81674.13,106.2,0.35317,0.00018,21.04896]
[1778075522413,37.23,81674.13,106.2,0.35317,0.00018,21.04896]
[1778075522589,37.23,81679.3,106.2,0.35408,0.00018,21.06957]
[1778075523619,37.23,81679.3,106.2,0.35408,0.00018,21.06957]
[1778075523664,37.23,81679.3,106.2,0.35408,0.00018,21.06957]
[1778075524230,37.23,81684.88,106.2,0.35506,0.00018,21.09176]
[1778075524308,37.23,81684.88,106.2,0.35506,0.00018,21.09176]
[1778075524438,37.23,81684.88,106.2,0.35506,0.00018,21.09176]
[1778075524510,37.23,81684.88,106.2,0.35506,0.00018,21.09176]
[1778075524603,37.23,81694.42,106.2,0.35674,0.00018,21.12944]
[1778075525302,37.23,81694.42,106.2,0.35674,0.00018,21.12944]
[1778075525417,37.23,81694.42,106.2,0.35674,0.00018,21.12944]
[1778075525449,37.23,81694.42,106.2,0.35674,0.00018,21.12944]
[1778075525610,37.22,81708.44,106.2,0.35922,0.00018,21.18416]
[1778075526519,37.22,81708.44,106.2,0.35922,0.00018,21.18416]
[1778075526617,37.22,81714.81,106.2,0.36035,0.00018,21.2087]
[1778075527788,37.22,81717.09,106.2,0.36074,0.00018,21.21734]
[1778075531652,37.21,81710.79,106.2,0.3596,0.00018,21.19242]
[1778075531794,37.21,81710.79,106.2,0.3596,0.00018,21.19242]
[1778075533755,37.21,81709.64,106.2,0.35938,0.00018,21.18768]
[1778075534722,37.21,81711.5,106.2,0.3597,0.00018,21.19474]
[1778075535060,37.21,81711.5,106.2,0.3597,0.00018,21.19474]
[1778075535315,37.21,81711.5,106.2,0.3597,0.00018,21.19474]
[1778075536302,37.21,81714.32,106.2,0.3602,0.00018,21.20551]
[1778075537185,37.21,81717.88,106.2,0.36082,0.00018,21.21908]
[1778075538415,37.21,81717.88,106.2,0.36082,0.00018,21.21908]
[1778075538923,37.2,81721.83,106.2,0.36152,0.00018,21.2341]
[1778075540309,37.2,81726.98,106.2,0.36242,0.00018,21.25346]
[1778075540742,37.2,81731.31,106.2,0.36319,0.00018,21.26991]
[1778075544419,37.19,81730.29,106.2,0.36298,0.00018,21.26552]
[1778075544432,37.19,81730.29,106.2,0.36298,0.00018,21.26552]
[1778075545126,37.19,81726.46,106.2,0.36228,0.00018,21.25059]
[1778075546338,37.19,81720.94,106.2,0.36129,0.00018,21.22931]
[1778075547765,37.18,81710.57,106.2,0.35943,0.00018,21.189]
[1778075549523,37.18,81710.57,106.2,0.35943,0.00018,21.189]
[1778075549779,37.18,81701.23,106.2,0.35776,0.00018,21.15229]
[1778075554814,37.17,81703.05,106.2,0.35803,0.00018,21.1541]
[1778075558498,37.17,81702.26,106.2,0.35788,0.00018,21.15078]
[1778075558842,37.17,81694.56,106.2,0.3565,0.00018,21.12028]
[1778075560498,37.17,81694.56,106.2,0.3565,0.00018,21.12028]
[1778075561536,37.16,81695.72,106.2,0.3567,0.00018,21.12464]
[1778075562839,37.16,81692.25,106.2,0.35608,0.00018,21.11083]
[1778075563431,37.16,81692.25,106.2,0.35608,0.00018,21.11083]
[1778075563615,37.16,81692.25,106.2,0.35608,0.00018,21.11083]
[1778075563823,37.16,81692.02,106.2,0.35603,0.00018,21.10973]
[1778075563862,37.16,81692.02,106.2,0.35603,0.00018,21.10973]
[1778075563900,37.16,81692.02,106.2,0.35603,0.00018,21.10973]
[1778075564399,37.16,81675.18,106.2,0.35305,0.00018,21.04247]
[1778075565772,37.16,81670.29,106.2,0.35218,0.00018,21.02263]
[1778075565975,37.16,81670.29,106.2,0.35218,0.00018,21.02263]
[1778075566489,37.16,81670.29,106.2,0.35218,0.00018,21.02263]
[1778075566494,37.16,81670.29,106.2,0.35218,0.00018,21.02263]
[1778075566509,37.16,81670.29,106.2,0.35218,0.00018,21.02263]
[1778075566521,37.16,81670.29,106.2,0.35218,0.00018,21.02263]
[1778075566536,37.16,81670.29,106.2,0.35218,0.00018,21.02263]
[1778075566549,37.16,81670.29,106.2,0.35218,0.00018,21.02263]
[1778075566648,37.16,81664.27,106.2,0.35112,0.00018,20.99811]
[1778075567446,37.16,81664.27,106.2,0.35112,0.00018,20.99811]
[1778075569142,37.15,81649.35,106.2,0.34848,0.00018,20.93655]
[1778075570657,37.15,81649.35,106.2,0.34848,0.00018,20.93655]
[1778075572630,37.15,81649.87,106.2,0.34855,0.00018,20.93836]
[1778075575421,37.13,81648.77,106.2,0.34829,0.00018,20.93218]
[1778075575595,37.13,81648.77,106.2,0.34829,0.00018,20.93218]
[1778075577264,37.13,81652.01,106.2,0.34884,0.00018,20.94528]
[1778075577929,37.13,81652.92,106.2,0.34899,0.00018,20.94877]
[1778075578133,37.13,81652.92,106.2,0.34899,0.00018,20.94877]
[1778075578222,37.13,81645.85,106.2,0.34775,0.00018,20.91952]
[1778075578986,37.11,81639.11,106.2,0.3465,0.00018,20.88999]
[1778075580355,37.11,81639.11,106.2,0.3465,0.00018,20.88999]
[1778075580524,37.11,81639.11,106.2,0.3465,0.00018,20.88999]
[1778075581258,37.11,81637.57,106.2,0.34622,0.00018,20.88332]
[1778075581568,37.11,81637.57,106.2,0.34622,0.00018,20.88332]
[1778075582206,37.11,81636.58,106.2,0.34604,0.00018,20.87907]
[1778075583421,37.11,81637.16,106.2,0.34614,0.00018,20.8815]
[1778075583684,37.11,81637.16,106.2,0.34614,0.00018,20.8815]
[1778075586104,37.1,81643.2,106.2,0.34719,0.00018,20.90644]
[1778075588339,37.1,81639.5,106.2,0.34653,0.00018,20.8908]
[1778075588446,37.1,81639.5,106.2,0.34653,0.00018,20.8908]
[1778075588566,37.1,81639.5,106.2,0.34653,0.00018,20.8908]
[1778075589544,37.1,81630.5,106.2,0.34493,0.00018,20.85266]
[1778075590064,37.1,81623.25,106.2,0.34366,0.00018,20.82198]
[1778075595037,37.09,81628.31,106.2,0.3445,0.00018,20.84227]
[1778075595643,37.09,81628.31,106.2,0.3445,0.00018,20.84227]
[1778075596670,37.07,81630.17,106.2,0.34477,0.00018,20.84892]
[1778075599646,37.07,81626.32,106.2,0.34406,0.00018,20.83188]
[1778075600743,37.06,81625.04,106.2,0.34383,0.00018,20.82631]
[1778075602148,37.06,81633.29,106.2,0.34525,0.00018,20.86061]
[1778075604164,37.05,81625.61,106.2,0.34388,0.00018,20.82752]
[1778075605723,37.05,81625.61,106.2,0.34388,0.00018,20.82752]
[1778075609204,37.05,81633.84,106.2,0.34531,0.00018,20.86203]
[1778075611541,37.05,81632.81,106.2,0.34513,0.00018,20.85763]
[1778075611675,37.05,81632.81,106.2,0.34513,0.00018,20.85763]
[1778075611695,37.05,81632.81,106.2,0.34513,0.00018,20.85763]
[1778075612550,37.05,81634.04,106.2,0.34531,0.00018,20.85784]
[1778075612569,37.05,81623.51,106.2,0.34345,0.00018,20.81316]
[1778075613049,37.05,81623.51,106.2,0.34345,0.00018,20.81316]
[1778075613227,37.05,81616.05,106.2,0.34215,0.00018,20.78129]
[1778075614102,37.05,81616.05,106.2,0.34215,0.00018,20.78129]
[1778075615124,37.04,81618.01,106.2,0.34248,0.00018,20.78956]
[1778075617255,37.04,81627.58,106.2,0.34415,0.00018,20.83003]
[1778075618037,37.04,81627.58,106.2,0.34415,0.00018,20.83003]
[1778075622635,37.03,81626.56,106.2,0.34392,0.00018,20.82466]
[1778075623987,37.02,81635.8,106.2,0.3455,0.00018,20.8627]
[1778075624329,37.02,81635.8,106.2,0.3455,0.00018,20.8627]
[1778075626142,37.02,81641.44,106.2,0.34649,0.00018,20.88629]
[1778075626175,37.02,81641.44,106.2,0.34649,0.00018,20.88629]
[1778075626194,37.02,81641.44,106.2,0.34649,0.00018,20.88629]
[1778075626232,37.02,81641.44,106.2,0.34649,0.00018,20.88629]
[1778075626305,37.02,81641.44,106.2,0.34649,0.00018,20.88629]
[1778075627670,37.02,81643.78,106.2,0.3469,0.00018,20.89601]
[1778075629819,37.01,81654.39,106.2,0.34876,0.00018,20.93989]
[1778075631448,37.01,81654.11,106.2,0.3487,0.00018,20.93862]
[1778075631463,37.01,81654.11,106.2,0.3487,0.00018,20.93862]
[1778075633510,37.01,81650.22,106.2,0.34801,0.00018,20.92221]
[1778075634483,37.01,81645.98,106.2,0.34725,0.00018,20.90429]
[1778075638383,37.0,81640.84,106.2,0.34633,0.00018,20.88245]
[1778075640080,37.0,81647.15,106.2,0.34743,0.00018,20.90866]
[1778075640092,37.0,81647.15,106.2,0.34743,0.00018,20.90866]
[1778075641733,37.0,81650.82,106.2,0.34807,0.00018,20.92386]
[1778075641856,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642410,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642427,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642460,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642492,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642541,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642618,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642696,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642781,37.0,81652.42,106.2,0.34835,0.00018,20.93031]
[1778075642755,37.0,81660.69,106.2,0.34981,0.00018,20.96451]
[1778075642878,37.0,81660.69,106.2,0.34981,0.00018,20.96451]
[1778075643401,37.0,81660.69,106.2,0.34981,0.00018,20.96451]
[1778075643489,37.0,81660.69,106.2,0.34981,0.00018,20.96451]
[1778075643500,37.0,81677.21,106.2,0.35273,0.00018,21.03189]
[1778075644086,37.0,81677.21,106.2,0.35273,0.00018,21.03189]
[1778075644396,37.0,81677.21,106.2,0.35273,0.00018,21.03189]
[1778075644445,37.0,81683.47,106.2,0.35384,0.00018,21.05721]
[1778075645218,37.0,81683.47,106.2,0.35384,0.00018,21.05721]
[1778075645452,37.0,81681.98,106.2,0.35357,0.00018,21.05119]
[1778075646086,37.0,81681.98,106.2,0.35357,0.00018,21.05119]
[1778075646123,37.0,81681.98,106.2,0.35357,0.00018,21.05119]
[1778075646637,37.0,81681.98,106.2,0.35357,0.00018,21.05119]
[1778075646703,37.0,81686.25,106.2,0.35433,0.00018,21.06823]
[1778075647499,37.0,81686.25,106.2,0.35433,0.00018,21.06823]
[1778075647790,37.0,81696.61,106.2,0.35617,0.00018,21.10959]
[1778075648563,37.0,81696.61,106.2,0.35617,0.00018,21.10959]
[1778075648582,37.0,81703.46,106.2,0.35738,0.00018,21.13671]
[1778075649293,37.0,81703.46,106.2,0.35738,0.00018,21.13671]
[1778075649333,37.0,81703.46,106.2,0.35738,0.00018,21.13671]
[1778075649393,37.0,81703.46,106.2,0.35738,0.00018,21.13671]
[1778075650077,36.99,81701.84,106.2,0.35709,0.00018,21.13016]
[1778075650802,36.99,81701.84,106.2,0.35709,0.00018,21.13016]
[1778075651724,36.99,81699.65,106.2,0.3567,0.00018,21.12149]
[1778075654629,36.99,81696.46,106.2,0.35612,0.00018,21.10859]
[1778075660294,36.99,81699.17,106.2,0.35658,0.00018,21.11893]
[1778075663055,36.98,81691.44,106.2,0.3552,0.00018,21.08796]
[1778075663215,36.98,81691.44,106.2,0.3552,0.00018,21.08796]
[1778075663390,36.98,81691.44,106.2,0.3552,0.00018,21.08796]
[1778075664623,36.98,81702.45,106.2,0.35715,0.00018,21.13161]
[1778075665031,36.98,81702.45,106.2,0.35715,0.00018,21.13161]
[1778075665350,36.98,81702.45,106.2,0.35715,0.00018,21.13161]
[1778075666284,36.98,81703.25,106.2,0.35729,0.00018,21.13465]
[1778075668559,36.98,81700.24,106.2,0.35674,0.00018,21.12258]
[1778075668974,36.98,81699.77,106.2,0.35666,0.00018,21.12063]
[1778075672275,36.98,81694.93,106.2,0.35576,0.00018,21.0964]
[1778075673524,36.97,81695.61,106.2,0.35587,0.00018,21.09905]
[1778075674857,36.97,81696.68,106.2,0.35606,0.00018,21.10325]
[1778075675040,36.97,81698.51,106.2,0.35638,0.00018,21.11046]
[1778075675232,36.97,81698.51,106.2,0.35638,0.00018,21.11046]
[1778075675270,36.97,81698.51,106.2,0.35638,0.00018,21.11046]
[1778075675293,36.97,81698.51,106.2,0.35638,0.00018,21.11046]
[1778075675923,36.97,81693.05,106.2,0.35541,0.00018,21.08872]
[1778075675994,36.97,81693.05,106.2,0.35541,0.00018,21.08872]
[1778075676699,36.97,81686.54,106.2,0.35425,0.00018,21.06251]
[1778075676954,36.97,81686.54,106.2,0.35425,0.00018,21.06251]
[1778075677142,36.97,81686.54,106.2,0.35425,0.00018,21.06251]
[1778075677251,36.97,81686.54,106.2,0.35425,0.00018,21.06251]
[1778075677321,36.97,81686.54,106.2,0.35425,0.00018,21.06251]
[1778075678736,36.97,81688.97,106.2,0.35468,0.00018,21.07221]
[1778075679946,36.97,81688.45,106.2,0.35458,0.00018,21.07004]
[1778075680816,36.97,81688.45,106.2,0.35458,0.00018,21.07004]
[1778075681320,36.97,81693.0,106.2,0.35539,0.00018,21.08822]
[1778075681344,36.97,81693.0,106.2,0.35539,0.00018,21.08822]
[1778075681734,36.97,81700.98,106.2,0.35681,0.00018,21.11991]
[1778075681911,36.97,81700.98,106.2,0.35681,0.00018,21.11991]
[1778075682742,36.97,81707.06,106.2,0.35789,0.00018,21.14387]
[1778075683592,36.97,81707.06,106.2,0.35789,0.00018,21.14387]
[1778075683606,36.97,81707.06,106.2,0.35789,0.00018,21.14387]
[1778075685551,36.97,81714.79,106.2,0.35926,0.00018,21.17401]
[1778075686127,36.97,81716.84,106.2,0.35962,0.00018,21.18191]
[1778075686894,36.96,81718.93,106.2,0.35999,0.00018,21.18993]
[1778075687211,36.96,81718.93,106.2,0.35999,0.00018,21.18993]
[1778075687271,36.96,81718.93,106.2,0.35999,0.00018,21.18993]
[1778075687488,36.96,81718.93,106.2,0.35999,0.00018,21.18993]
[1778075687514,36.96,81718.93,106.2,0.35999,0.00018,21.18993]
[1778075687777,36.96,81726.18,106.2,0.36128,0.00018,21.2179]
[1778075689661,36.96,81730.38,106.2,0.36203,0.00018,21.23395]
[1778075690462,36.96,81731.48,106.2,0.36222,0.00018,21.23804]
[1778075694355,36.95,81733.77,106.2,0.3626,0.00018,21.24622]
[1778075699862,36.94,81733.18,106.2,0.36245,0.00018,21.24308]
[1778075701100,36.94,81733.18,106.2,0.36245,0.00018,21.24308]
[1778075701143,36.94,81733.18,106.2,0.36245,0.00018,21.24308]
[1778075703555,36.94,81726.26,106.2,0.36119,0.00018,21.21616]
[1778075708569,36.93,81727.25,106.2,0.36134,0.00018,21.21933]
[1778075708572,36.93,81727.25,106.2,0.36134,0.00018,21.21933]
[1778075708572,36.93,81727.25,106.2,0.36134,0.00018,21.21933]
[1778075708643,36.93,81727.25,106.2,0.36134,0.00018,21.21933]
[1778075708730,36.93,81727.25,106.2,0.36134,0.00018,21.21933]
[1778075708787,36.93,81727.25,106.2,0.36134,0.00018,21.21933]
[1778075708839,36.93,81727.25,106.2,0.36134,0.00018,21.21933]
[1778075708868,36.92,81733.65,106.2,0.36247,0.00018,21.24369]
[1778075709803,36.92,81733.65,106.2,0.36247,0.00018,21.24369]
[1778075709808,36.92,81733.65,106.2,0.36247,0.00018,21.24369]
[1778075709819,36.92,81733.65,106.2,0.36247,0.00018,21.24369]
[1778075709832,36.92,81742.03,106.2,0.36398,0.00018,21.27568]
[1778075709918,36.92,81742.03,106.2,0.36398,0.00018,21.27568]
[1778075710775,36.92,81750.7,106.2,0.36553,0.00018,21.30844]
[1778075710992,36.92,81750.7,106.2,0.36553,0.00018,21.30844]
[1778075711422,36.92,81750.7,106.2,0.36553,0.00018,21.30844]
[1778075711451,36.92,81750.7,106.2,0.36553,0.00018,21.30844]
[1778075711593,36.92,81750.7,106.2,0.36553,0.00018,21.30844]
[1778075711842,36.92,81750.7,106.2,0.36553,0.00018,21.30844]
[1778075711689,36.92,81758.84,106.2,0.367,0.00018,21.3389]
[1778075712186,36.92,81758.84,106.2,0.367,0.00018,21.3389]
[1778075712431,36.92,81758.84,106.2,0.367,0.00018,21.3389]
[1778075712475,36.92,81758.84,106.2,0.367,0.00018,21.3389]
[1778075712523,36.92,81765.52,106.2,0.3682,0.00018,21.36369]
[1778075713772,36.92,81765.52,106.2,0.3682,0.00018,21.36369]
[1778075713789,36.92,81768.97,106.2,0.36881,0.00018,21.3763]
[1778075714815,36.92,81768.97,106.2,0.36881,0.00018,21.3763]
[1778075715714,36.92,81774.38,106.2,0.36979,0.00018,21.39617]
[1778075715802,36.92,81774.38,106.2,0.36979,0.00018,21.39617]
[1778075715814,36.92,81774.38,106.2,0.36979,0.00018,21.39617]
[1778075715807,36.92,81775.91,106.2,0.37006,0.00018,21.40161]
[1778075716010,36.92,81775.91,106.2,0.37006,0.00018,21.40161]
[1778075716130,36.92,81775.91,106.2,0.37006,0.00018,21.40161]
[1778075716377,36.92,81775.91,106.2,0.37006,0.00018,21.40161]
[1778075716506,36.92,81775.91,106.2,0.37006,0.00018,21.40161]
[1778075716519,36.92,81775.91,106.2,0.37006,0.00018,21.40161]
[1778075716783,36.92,81775.91,106.2,0.37006,0.00018,21.40161]
[1778075716819,36.92,81784.75,106.2,0.37166,0.00018,21.43378]
[1778075717585,36.92,81784.75,106.2,0.37166,0.00018,21.43378]
[1778075717614,36.92,81784.75,106.2,0.37166,0.00018,21.43378]
[1778075717648,36.92,81784.75,106.2,0.37166,0.00018,21.43378]
[1778075717851,36.92,81784.75,106.2,0.37166,0.00018,21.43378]
[1778075718449,36.92,81782.55,106.2,0.37125,0.00018,21.42571]
[1778075718451,36.92,81782.55,106.2,0.37125,0.00018,21.42571]
[1778075718477,36.92,81782.55,106.2,0.37125,0.00018,21.42571]
[1778075718757,36.92,81782.55,106.2,0.37125,0.00018,21.42571]
[1778075718803,36.92,81782.55,106.2,0.37125,0.00018,21.42571]
[1778075718831,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719027,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719041,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719076,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719093,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719548,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719561,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719653,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719707,36.92,81774.05,106.2,0.36971,0.00018,21.39462]
[1778075719773,36.92,81774.74,106.2,0.36984,0.00018,21.39715]
[1778075719964,36.92,81774.74,106.2,0.36984,0.00018,21.39715]
[1778075720053,36.92,81774.74,106.2,0.36984,0.00018,21.39715]
[1778075720591,36.92,81774.74,106.2,0.36984,0.00018,21.39715]
[1778075720669,36.92,81774.74,106.2,0.36984,0.00018,21.39715]
[1778075720673,36.92,81774.32,106.2,0.36976,0.00018,21.39565]
[1778075723342,36.92,81779.12,106.2,0.37062,0.00018,21.413]
[1778075723348,36.92,81779.12,106.2,0.37062,0.00018,21.413]
[1778075724032,36.91,81771.9,106.2,0.36931,0.00018,21.38641]
[1778075725051,36.91,81771.9,106.2,0.36931,0.00018,21.38641]
[1778075726698,36.91,81767.43,106.2,0.36849,0.00018,21.36985]
[1778075727232,36.91,81763.38,106.2,0.36776,0.00018,21.35467]
[1778075727267,36.91,81763.38,106.2,0.36776,0.00018,21.35467]
[1778075727272,36.91,81763.38,106.2,0.36776,0.00018,21.35467]
[1778075727290,36.91,81763.38,106.2,0.36776,0.00018,21.35467]
[1778075727299,36.91,81763.38,106.2,0.36776,0.00018,21.35467]
[1778075727301,36.91,81763.38,106.2,0.36776,0.00018,21.35467]
[1778075728327,36.91,81756.45,106.2,0.3665,0.00018,21.32878]
[1778075729638,36.91,81756.45,106.2,0.3665,0.00018,21.32878]
[1778075729806,36.91,81756.45,106.2,0.3665,0.00018,21.32878]
[1778075729891,36.91,81744.57,106.2,0.36436,0.00018,21.28391]
[1778075730215,36.91,81734.64,106.2,0.36258,0.00018,21.24606]
[1778075731308,36.91,81734.64,106.2,0.36258,0.00018,21.24606]
[1778075733313,36.91,81728.59,106.2,0.36146,0.00018,21.21801]
[1778075735092,36.91,81731.19,106.2,0.36193,0.00018,21.22805]
[1778075735148,36.91,81731.19,106.2,0.36193,0.00018,21.22805]
[1778075737620,36.91,81733.75,106.2,0.36239,0.00018,21.23792]
[1778075738821,36.91,81734.37,106.2,0.3625,0.00018,21.24033]
[1778075739497,36.91,81733.78,106.2,0.3624,0.00018,21.23807]
[1778075740726,36.91,81730.95,106.2,0.36189,0.00018,21.2272]
[1778075741151,36.91,81740.97,106.2,0.36369,0.00018,21.26556]
[1778075742637,36.91,81740.97,106.2,0.36369,0.00018,21.26556]
[1778075748203,36.91,81750.9,106.2,0.36547,0.00018,21.30304]
[1778075753237,36.9,81745.61,106.2,0.36451,0.00018,21.2829]
[1778075754565,36.9,81745.61,106.2,0.36451,0.00018,21.2829]
[1778075754977,36.9,81741.03,106.2,0.36369,0.00018,21.26548]
[1778075755915,36.9,81741.03,106.2,0.36369,0.00018,21.26548]
[1778075756734,36.9,81736.47,106.2,0.36286,0.00018,21.24803]
[1778075757331,36.9,81735.31,106.2,0.36266,0.00018,21.24358]
[1778075760394,36.9,81730.74,106.2,0.36184,0.00018,21.22603]
[1778075760641,36.9,81730.74,106.2,0.36184,0.00018,21.22603]
[1778075760933,36.9,81730.74,106.2,0.36184,0.00018,21.22603]
[1778075760766,36.9,81730.63,106.2,0.36181,0.00018,21.22548]
[1778075761201,36.9,81730.63,106.2,0.36181,0.00018,21.22548]
[1778075761484,36.9,81730.63,106.2,0.36181,0.00018,21.22548]
[1778075761650,36.9,81719.7,106.2,0.35985,0.00018,21.18314]
[1778075762302,36.9,81704.34,106.2,0.3571,0.00018,21.12264]
[1778075763416,36.9,81697.15,106.2,0.35581,0.00018,21.09394]
[1778075765232,36.9,81698.04,106.2,0.35596,0.00018,21.09738]
[1778075770359,36.89,81700.12,106.2,0.35632,0.00018,21.10531]
[1778075772605,36.89,81700.42,106.2,0.35637,0.00018,21.10645]
[1778075776392,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776557,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776597,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776734,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776743,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776783,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776792,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776830,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776938,36.89,81695.09,106.2,0.35541,0.00018,21.08495]
[1778075776903,36.89,81689.34,106.2,0.35438,0.00018,21.06177]
[1778075777020,36.89,81689.34,106.2,0.35438,0.00018,21.06177]
[1778075777209,36.89,81689.34,106.2,0.35438,0.00018,21.06177]
[1778075777404,36.89,81689.34,106.2,0.35438,0.00018,21.06177]
[1778075777818,36.89,81689.34,106.2,0.35438,0.00018,21.06177]
[1778075777878,36.88,81678.19,106.2,0.35238,0.00018,21.01643]
[1778075778806,36.88,81663.27,106.2,0.34972,0.00018,20.95506]
[1778075780429,36.88,81655.02,106.2,0.34826,0.00018,20.9207]
[1778075785009,36.88,81653.56,106.2,0.34798,0.00018,20.91418]
[1778075788765,36.87,81653.58,106.2,0.34797,0.00018,20.91397]
[1778075788813,36.87,81653.58,106.2,0.34797,0.00018,20.91397]
[1778075790678,36.87,81657.9,106.2,0.34872,0.00018,20.93176]
[1778075790762,36.87,81665.39,106.2,0.35004,0.00018,20.96259]
[1778075791506,36.87,81672.77,106.2,0.35133,0.00018,20.98813]
[1778075794545,36.87,81677.58,106.2,0.35217,0.00018,21.00756]
[1778075794886,36.87,81677.58,106.2,0.35217,0.00018,21.00756]
[1778075799319,36.86,81671.42,106.2,0.35103,0.00018,20.98143]
[1778075799338,36.86,81671.42,106.2,0.35103,0.00018,20.98143]
[1778075799434,36.86,81671.42,106.2,0.35103,0.00018,20.98143]
[1778075799814,36.86,81679.72,106.2,0.35251,0.00018,21.01531]
[1778075801091,36.86,81681.17,106.2,0.35276,0.00018,21.02121]
[1778075801577,36.85,81683.14,106.2,0.35311,0.00018,21.02915]
[1778075802161,36.85,81683.14,106.2,0.35311,0.00018,21.02915]
[1778075803283,36.85,81686.3,106.2,0.35368,0.00018,21.04196]
[1778075804110,36.85,81689.18,106.2,0.35419,0.00018,21.0536]
[1778075804979,36.85,81689.18,106.2,0.35419,0.00018,21.0536]
[1778075805552,36.85,81690.41,106.2,0.35441,0.00018,21.05855]
[1778075806936,36.85,81694.35,106.2,0.35511,0.00018,21.07436]
[1778075807950,36.85,81695.5,106.2,0.35531,0.00018,21.07895]
[1778075808122,36.85,81694.62,106.2,0.35516,0.00018,21.0754]
[1778075808218,36.85,81694.62,106.2,0.35516,0.00018,21.0754]
[1778075809358,36.85,81696.89,106.2,0.35556,0.00018,21.08446]
[1778075810714,36.85,81697.86,106.2,0.35573,0.00018,21.0883]
[1778075810992,36.85,81697.86,106.2,0.35573,0.00018,21.0883]
[1778075812915,36.85,81702.99,106.2,0.35664,0.00018,21.10868]
[1778075813033,36.85,81702.78,106.2,0.3566,0.00018,21.10775]
[1778075813083,36.85,81702.78,106.2,0.3566,0.00018,21.10775]
[1778075815248,36.85,81697.91,106.2,0.35573,0.00018,21.08827]
[1778075815467,36.85,81697.91,106.2,0.35573,0.00018,21.08827]
[1778075821461,36.85,81697.35,106.2,0.35562,0.00018,21.08578]
[1778075821847,36.85,81697.35,106.2,0.35562,0.00018,21.08578]
[1778075822809,36.85,81698.99,106.2,0.35591,0.00018,21.09228]
[1778075823031,36.85,81696.57,106.2,0.35547,0.00018,21.08256]
[1778075823171,36.85,81696.57,106.2,0.35547,0.00018,21.08256]
[1778075823956,36.85,81696.57,106.2,0.35547,0.00018,21.08256]
[1778075826991,36.84,81697.26,106.2,0.35559,0.00018,21.0852]
[1778075827730,36.84,81697.85,106.2,0.35569,0.00018,21.08753]
[1778075828418,36.84,81697.94,106.2,0.35571,0.00018,21.08784]
[1778075832185,36.84,81701.07,106.2,0.35626,0.00018,21.10017]
[1778075832342,36.84,81701.07,106.2,0.35626,0.00018,21.10017]
[1778075832923,36.84,81701.07,106.2,0.35626,0.00018,21.10017]
[1778075833025,36.84,81712.46,106.2,0.3583,0.00018,21.14526]
[1778075833801,36.84,81720.44,106.2,0.35972,0.00018,21.17651]
[1778075836219,36.84,81726.23,106.2,0.36075,0.00018,21.19887]
[1778075839556,36.83,81726.61,106.2,0.3608,0.00018,21.20002]
[1778075839635,36.83,81726.61,106.2,0.3608,0.00018,21.20002]
[1778075839842,36.83,81726.61,106.2,0.3608,0.00018,21.20002]
[1778075842602,36.83,81726.46,106.2,0.36077,0.00018,21.19921]
[1778075845266,36.83,81727.62,106.2,0.36095,0.00018,21.20325]
[1778075846267,36.82,81724.6,106.2,0.3604,0.00018,21.19141]
[1778075846317,36.82,81724.6,106.2,0.3604,0.00018,21.19141]
[1778075847701,36.82,81723.95,106.2,0.36028,0.00018,21.18876]
[1778075852969,36.82,81725.33,106.2,0.36047,0.00018,21.18883]
[1778075858929,36.81,81721.29,106.2,0.35972,0.00018,21.17243]
[1778075864014,36.8,81720.71,106.2,0.35959,0.00018,21.16961]
[1778075869050,36.8,81722.56,106.2,0.3599,0.00018,21.17647]
[1778075875091,36.79,81724.73,106.2,0.36026,0.00018,21.18427]
[1778075880126,36.78,81719.69,106.2,0.35933,0.00018,21.16407]
[1778075883584,36.78,81724.23,106.2,0.36013,0.00018,21.18164]
[1778075884872,36.78,81723.28,106.2,0.35996,0.00018,21.17784]
[1778075888025,36.77,81724.92,106.2,0.36024,0.00018,21.18396]
[1778075892173,36.77,81724.42,106.2,0.36013,0.00018,21.18152]
[1778075893093,36.77,81723.63,106.2,0.35998,0.00018,21.17833]
[1778075893109,36.77,81723.63,106.2,0.35998,0.00018,21.17833]
[1778075893138,36.77,81723.63,106.2,0.35998,0.00018,21.17833]
[1778075899260,36.76,81726.41,106.2,0.36044,0.00018,21.1885]
[1778075901376,36.76,81723.74,106.2,0.35996,0.00018,21.17798]
[1778075901636,36.76,81723.74,106.2,0.35996,0.00018,21.17798]
[1778075901760,36.76,81717.18,106.2,0.35878,0.00018,21.15215]
[1778075907316,36.75,81720.98,106.2,0.35944,0.00018,21.1666]
[1778075911347,36.75,81710.56,106.2,0.35752,0.00018,21.12038]
[1778075916385,36.74,81707.94,106.2,0.35703,0.00018,21.10964]
[1778075921420,36.74,81709.9,106.2,0.35737,0.00018,21.1172]
[1778075926455,36.74,81713.82,106.2,0.35806,0.00018,21.13248]
[1778075931490,36.73,81717.64,106.2,0.35874,0.00018,21.14724]
[1778075933604,36.73,81717.6,106.2,0.35872,0.00018,21.14701]
[1778075933748,36.73,81717.6,106.2,0.35872,0.00018,21.14701]
[1778075933863,36.73,81717.6,106.2,0.35872,0.00018,21.14701]
[1778075939546,36.72,81720.13,106.2,0.35915,0.00018,21.1564]
[1778075942776,36.72,81718.45,106.2,0.35884,0.00018,21.14963]
[1778075948609,36.72,81718.12,106.2,0.35876,0.00018,21.14782]
[1778075952638,36.71,81711.13,106.2,0.35749,0.00018,21.11986]
[1778075957672,36.71,81715.45,106.2,0.35825,0.00018,21.13664]
[1778075962857,36.7,81714.5,106.2,0.35806,0.00018,21.13263]
[1778075972781,36.7,81708.38,106.2,0.3569,0.00018,21.10291]
[1778075977816,36.69,81703.4,106.2,0.356,0.00018,21.08279]
[1778075981553,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075981604,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075981668,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075981753,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075981767,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075981839,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075981871,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075981946,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075982015,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075982076,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075982102,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075982160,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075982164,36.69,81698.17,106.2,0.35506,0.00018,21.06167]
[1778075982169,36.69,81684.44,106.2,0.35259,0.00018,21.00591]
[1778075982229,36.69,81684.44,106.2,0.35259,0.00018,21.00591]
[1778075982345,36.69,81684.44,106.2,0.35259,0.00018,21.00591]
[1778075982397,36.69,81684.44,106.2,0.35259,0.00018,21.00591]
[1778075982911,36.69,81684.44,106.2,0.35259,0.00018,21.00591]
[1778075982919,36.69,81684.44,106.2,0.35259,0.00018,21.00591]
[1778075982966,36.69,81684.44,106.2,0.35259,0.00018,21.00591]
[1778075983148,36.69,81676.73,106.2,0.35122,0.00018,20.9743]
[1778075983658,36.69,81676.73,106.2,0.35122,0.00018,20.9743]
[1778075984146,36.69,81676.73,106.2,0.35122,0.00018,20.9743]
[1778075983859,36.69,81667.74,106.2,0.34961,0.00018,20.93711]
[1778075984882,36.69,81664.73,106.2,0.34907,0.00018,20.92461]
[1778075985337,36.69,81664.73,106.2,0.34907,0.00018,20.92461]
[1778075985383,36.69,81664.73,106.2,0.34907,0.00018,20.92461]
[1778075986317,36.69,81664.12,106.2,0.34896,0.00018,20.92194]
[1778075987623,36.69,81663.97,106.2,0.34893,0.00018,20.92122]
[1778075990075,36.69,81658.66,106.2,0.34797,0.00018,20.89882]
[1778075990703,36.69,81657.08,106.2,0.34768,0.00018,20.89202]
[1778075990979,36.69,81657.08,106.2,0.34768,0.00018,20.89202]
[1778075991219,36.69,81657.08,106.2,0.34768,0.00018,20.89202]
[1778075991260,36.69,81654.71,106.2,0.34726,0.00018,20.88198]
[1778075991288,36.69,81654.71,106.2,0.34726,0.00018,20.88198]
[1778075992587,36.69,81660.37,106.2,0.34827,0.00018,20.90574]
[1778075992631,36.69,81660.37,106.2,0.34827,0.00018,20.90574]
[1778075993617,36.68,81666.21,106.2,0.34931,0.00018,20.93005]
[1778075993810,36.68,81666.21,106.2,0.34931,0.00018,20.93005]
[1778075994136,36.68,81666.21,106.2,0.34931,0.00018,20.93005]
[1778075993945,36.68,81669.65,106.2,0.34991,0.00018,20.94421]
[1778075994228,36.68,81669.65,106.2,0.34991,0.00018,20.94421]
[1778075994814,36.68,81669.65,106.2,0.34991,0.00018,20.94421]
[1778075994969,36.68,81669.65,106.2,0.34991,0.00018,20.94421]
[1778075995269,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075995976,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996017,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996032,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996054,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996087,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996123,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996152,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996157,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996195,36.68,81673.5,106.2,0.3506,0.00018,20.96023]
[1778075996154,36.68,81680.43,106.2,0.35185,0.00018,20.98883]
[1778075996259,36.68,81680.43,106.2,0.35185,0.00018,20.98883]
[1778075996299,36.68,81680.43,106.2,0.35185,0.00018,20.98883]
[1778075996410,36.68,81680.43,106.2,0.35185,0.00018,20.98883]
[1778075996427,36.68,81680.43,106.2,0.35185,0.00018,20.98883]
[1778075996473,36.68,81680.43,106.2,0.35185,0.00018,20.98883]
[1778075996966,36.69,81673.94,106.2,0.35069,0.00018,20.96214]
[1778075997842,36.69,81673.94,106.2,0.35069,0.00018,20.96214]
[1778075998540,36.69,81670.11,106.2,0.35001,0.00018,20.94633]
[1778075998903,36.69,81670.11,106.2,0.35001,0.00018,20.94633]
[1778075998928,36.69,81670.11,106.2,0.35001,0.00018,20.94633]
[1778075999144,36.69,81670.11,106.2,0.35001,0.00018,20.94633]
[1778075999193,36.69,81670.11,106.2,0.35001,0.00018,20.94633]
[1778075998983,36.69,81668.83,106.2,0.34978,0.00018,20.94108]
[1778075999859,36.69,81668.83,106.2,0.34978,0.00018,20.94108]
[1778076001476,36.68,81661.37,106.2,0.34844,0.00018,20.90979]
[1778076001718,36.68,81661.37,106.2,0.34844,0.00018,20.90979]
[1778076002865,36.68,81662.21,106.2,0.34859,0.00018,20.91321]
[1778076002946,36.68,81662.21,106.2,0.34859,0.00018,20.91321]
[1778076002997,36.68,81662.21,106.2,0.34859,0.00018,20.91321]
[1778076003013,36.68,81662.21,106.2,0.34859,0.00018,20.91321]
[1778076003157,36.68,81662.21,106.2,0.34859,0.00018,20.91321]
[1778076003344,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076003616,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076003650,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076003690,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076003803,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076003825,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076003914,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076003921,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076004017,36.68,81664.82,106.2,0.34905,0.00018,20.92402]
[1778076004035,36.68,81674.2,106.2,0.35073,0.00018,20.96304]
[1778076005042,36.68,81686.49,106.2,0.35293,0.00018,21.01357]
[1778076005593,36.68,81686.49,106.2,0.35293,0.00018,21.01357]
[1778076006602,36.68,81690.01,106.2,0.35356,0.00018,21.02796]
[1778076007110,36.68,81690.01,106.2,0.35356,0.00018,21.02796]
[1778076007974,36.68,81685.6,106.2,0.35277,0.00018,21.01001]
[1778076008054,36.68,81685.6,106.2,0.35277,0.00018,21.01001]
[1778076008066,36.68,81685.6,106.2,0.35277,0.00018,21.01001]
[1778076008076,36.68,81685.6,106.2,0.35277,0.00018,21.01001]
[1778076008215,36.68,81685.6,106.2,0.35277,0.00018,21.01001]
[1778076008290,36.69,81679.99,106.2,0.35177,0.00018,20.98705]
[1778076008309,36.69,81679.99,106.2,0.35177,0.00018,20.98705]
[1778076008795,36.69,81679.99,106.2,0.35177,0.00018,20.98705]
[1778076009070,36.68,81671.53,106.2,0.35024,0.00018,20.95187]
[1778076009671,36.68,81671.53,106.2,0.35024,0.00018,20.95187]
[1778076009695,36.68,81671.53,106.2,0.35024,0.00018,20.95187]
[1778076009916,36.68,81671.53,106.2,0.35024,0.00018,20.95187]
[1778076011914,36.68,81670.75,106.2,0.35011,0.00018,20.94871]
[1778076012148,36.68,81670.75,106.2,0.35011,0.00018,20.94871]
[1778076013190,36.68,81670.12,106.2,0.35,0.00018,20.94615]
[1778076013687,36.68,81673.04,106.2,0.35052,0.00018,20.95829]
[1778076013699,36.68,81673.04,106.2,0.35052,0.00018,20.95829]
[1778076014397,36.68,81670.54,106.2,0.35008,0.00018,20.94799]
[1778076014398,36.68,81670.54,106.2,0.35008,0.00018,20.94799]
[1778076014412,36.68,81670.54,106.2,0.35008,0.00018,20.94799]
[1778076015496,36.68,81665.96,106.2,0.34925,0.00018,20.92885]
[1778076016395,36.68,81663.56,106.2,0.34882,0.00018,20.91873]
[1778076017323,36.68,81662.92,106.2,0.3487,0.00018,20.91597]
[1778076017376,36.68,81662.92,106.2,0.3487,0.00018,20.91597]
[1778076017397,36.68,81662.92,106.2,0.3487,0.00018,20.91597]
[1778076017528,36.68,81662.92,106.2,0.3487,0.00018,20.91597]
[1778076017810,36.68,81662.92,106.2,0.3487,0.00018,20.91597]
[1778076018471,36.68,81660.54,106.2,0.34827,0.00018,20.90593]
[1778076018731,36.68,81660.54,106.2,0.34827,0.00018,20.90593]
[1778076019669,36.68,81661.2,106.2,0.34839,0.00018,20.9086]
[1778076019690,36.68,81661.2,106.2,0.34839,0.00018,20.9086]
[1778076019719,36.68,81661.2,106.2,0.34839,0.00018,20.9086]
[1778076019990,36.68,81661.2,106.2,0.34839,0.00018,20.9086]
[1778076020148,36.68,81668.4,106.2,0.34967,0.00018,20.93855]
[1778076020698,36.68,81668.4,106.2,0.34967,0.00018,20.93855]
[1778076020867,36.68,81668.4,106.2,0.34967,0.00018,20.93855]
[1778076021121,36.68,81668.4,106.2,0.34967,0.00018,20.93855]
[1778076021726,36.68,81672.21,106.2,0.35035,0.00018,20.95427]
[1778076022163,36.68,81671.04,106.2,0.35014,0.00018,20.94948]
[1778076022299,36.68,81671.04,106.2,0.35014,0.00018,20.94948]
[1778076022733,36.68,81671.04,106.2,0.35014,0.00018,20.94948]
[1778076023335,36.68,81666.17,106.2,0.34926,0.00018,20.92914]
[1778076026252,36.67,81663.91,106.2,0.34885,0.00018,20.91942]
[1778076026619,36.67,81663.91,106.2,0.34885,0.00018,20.91942]
[1778076028046,36.67,81662.19,106.2,0.34854,0.00018,20.91216]
[1778076028102,36.67,81662.19,106.2,0.34854,0.00018,20.91216]
[1778076028148,36.67,81662.19,106.2,0.34854,0.00018,20.91216]
[1778076028190,36.67,81662.19,106.2,0.34854,0.00018,20.91216]
[1778076028566,36.67,81656.21,106.2,0.34747,0.00018,20.88699]
[1778076029222,36.67,81648.07,106.2,0.34601,0.00018,20.85253]
[1778076030337,36.67,81643.9,106.2,0.34527,0.00018,20.83475]
[1778076031226,36.67,81643.9,106.2,0.34527,0.00018,20.83475]
[1778076033725,36.67,81643.98,106.2,0.34525,0.00018,20.83017]
[1778076035004,36.67,81644.04,106.2,0.34526,0.00018,20.83043]
[1778076035023,36.67,81644.04,106.2,0.34526,0.00018,20.83043]
[1778076035071,36.67,81644.04,106.2,0.34526,0.00018,20.83043]
[1778076035256,36.67,81644.04,106.2,0.34526,0.00018,20.83043]
[1778076036107,36.67,81644.23,106.2,0.34529,0.00018,20.83119]
[1778076037330,36.67,81634.58,106.2,0.34358,0.00018,20.7899]
[1778076040665,36.67,81632.29,106.2,0.34317,0.00018,20.78005]
[1778076041192,36.67,81632.29,106.2,0.34317,0.00018,20.78005]
[1778076042320,36.67,81641.07,106.2,0.34473,0.00018,20.81772]
[1778076044562,36.67,81641.98,106.2,0.34489,0.00018,20.82162]
[1778076044603,36.67,81641.98,106.2,0.34489,0.00018,20.82162]
[1778076044787,36.67,81641.98,106.2,0.34489,0.00018,20.82162]
[1778076046609,36.67,81632.73,106.2,0.34325,0.00018,20.78196]
[1778076047453,36.67,81631.82,106.2,0.34309,0.00018,20.77803]
[1778076049279,36.67,81621.93,106.2,0.34133,0.00018,20.73525]
[1778076051572,36.67,81622.47,106.2,0.34143,0.00018,20.73765]
[1778076051670,36.67,81622.2,106.2,0.34139,0.00018,20.73652]
[1778076052661,36.67,81622.2,106.2,0.34139,0.00018,20.73652]
[1778076053506,36.67,81621.56,106.2,0.34127,0.00018,20.73359]
[1778076054380,36.67,81616.31,106.2,0.34033,0.00018,20.71055]
[1778076057162,36.66,81615.84,106.2,0.34023,0.00018,20.70805]
[1778076059716,36.66,81620.39,106.2,0.34102,0.00018,20.72763]
[1778076060606,36.66,81619.36,106.2,0.34083,0.00018,20.72285]
[1778076060638,36.66,81619.36,106.2,0.34083,0.00018,20.72285]
[1778076060679,36.66,81619.36,106.2,0.34083,0.00018,20.72285]
[1778076060703,36.66,81619.36,106.2,0.34083,0.00018,20.72285]
[1778076060764,36.66,81619.36,106.2,0.34083,0.00018,20.72285]
[1778076060788,36.66,81619.36,106.2,0.34083,0.00018,20.72285]
[1778076061143,36.66,81619.36,106.2,0.34083,0.00018,20.72285]
[1778076061247,36.66,81619.36,106.2,0.34083,0.00018,20.72285]
[1778076061347,36.65,81616.61,106.2,0.34033,0.00018,20.7107]
[1778076061819,36.65,81616.61,106.2,0.34033,0.00018,20.7107]
[1778076061989,36.65,81616.61,106.2,0.34033,0.00018,20.7107]
[1778076062107,36.65,81616.61,106.2,0.34033,0.00018,20.7107]
[1778076062185,36.65,81616.61,106.2,0.34033,0.00018,20.7107]
[1778076062291,36.65,81598.4,106.2,0.33711,0.00018,20.63048]
[1778076062499,36.65,81598.4,106.2,0.33711,0.00018,20.63048]
[1778076062632,36.65,81598.4,106.2,0.33711,0.00018,20.63048]
[1778076062751,36.65,81598.4,106.2,0.33711,0.00018,20.63048]
[1778076062811,36.65,81598.4,106.2,0.33711,0.00018,20.63048]
[1778076063142,36.65,81598.4,106.2,0.33711,0.00018,20.63048]
[1778076063209,36.65,81598.4,106.2,0.33711,0.00018,20.63048]
[1778076063255,36.65,81598.4,106.2,0.33711,0.00018,20.63048]
[1778076063269,36.65,81582.79,106.2,0.33436,0.00018,20.56046]
[1778076064028,36.65,81582.79,106.2,0.33436,0.00018,20.56046]
[1778076064111,36.65,81582.79,106.2,0.33436,0.00018,20.56046]
[1778076064138,36.65,81582.79,106.2,0.33436,0.00018,20.56046]
[1778076064488,36.65,81590.34,106.2,0.33568,0.00018,20.59431]
[1778076066213,36.65,81599.82,106.2,0.33735,0.00018,20.6365]
[1778076066723,36.65,81599.82,106.2,0.33735,0.00018,20.6365]
[1778076067098,36.65,81599.82,106.2,0.33735,0.00018,20.6365]
[1778076067398,36.65,81601.89,106.2,0.33771,0.00018,20.64559]
[1778076067570,36.65,81601.89,106.2,0.33771,0.00018,20.64559]
[1778076067744,36.65,81601.89,106.2,0.33771,0.00018,20.64559]
[1778076068473,36.65,81603.91,106.2,0.33807,0.00018,20.65453]
[1778076068755,36.65,81603.91,106.2,0.33807,0.00018,20.65453]
[1778076069812,36.65,81595.06,106.2,0.3365,0.00018,20.61507]
[1778076070533,36.65,81584.72,106.2,0.33468,0.00018,20.56869]
[1778076072549,36.65,81594.39,106.2,0.33638,0.00018,20.61188]
[1778076074168,36.65,81594.39,106.2,0.33638,0.00018,20.61188]
[1778076075570,36.64,81605.28,106.2,0.33827,0.00018,20.65964]
[1778076078159,36.64,81604.41,106.2,0.33812,0.00018,20.65572]
[1778076078414,36.64,81603.04,106.2,0.33787,0.00018,20.64946]
[1778076079841,36.64,81607.13,106.2,0.33859,0.00018,20.66753]
[1778076080256,36.64,81607.13,106.2,0.33859,0.00018,20.66753]
[1778076080264,36.64,81607.13,106.2,0.33859,0.00018,20.66753]
[1778076079880,36.64,81612.31,106.2,0.3395,0.00018,20.69023]
[1778076081194,36.64,81625.06,106.2,0.34177,0.00018,20.74608]
[1778076083619,36.64,81630.0,106.2,0.34265,0.00018,20.76755]
[1778076084848,36.64,81629.82,106.2,0.34262,0.00018,20.76679]
[1778076084975,36.64,81629.82,106.2,0.34262,0.00018,20.76679]
[1778076085974,36.64,81628.9,106.2,0.34245,0.00018,20.76284]
[1778076086284,36.64,81628.9,106.2,0.34245,0.00018,20.76284]
[1778076086070,36.64,81617.59,106.2,0.34046,0.00018,20.71395]
[1778076086374,36.64,81617.59,106.2,0.34046,0.00018,20.71395]
[1778076087002,36.64,81603.5,106.2,0.33797,0.00018,20.65202]
[1778076088857,36.64,81603.36,106.2,0.33795,0.00018,20.65143]
[1778076088927,36.65,81602.58,106.2,0.33781,0.00018,20.64804]
[1778076089992,36.65,81602.58,106.2,0.33781,0.00018,20.64804]
[1778076091241,36.64,81601.1,106.2,0.33755,0.00018,20.64139]
[1778076091322,36.64,81604.78,106.2,0.33816,0.00018,20.65263]
[1778076091839,36.64,81604.78,106.2,0.33816,0.00018,20.65263]
[1778076091936,36.64,81608.63,106.2,0.33884,0.00018,20.66962]
[1778076093698,36.65,81615.92,106.2,0.34014,0.00018,20.70184]
[1778076096641,36.65,81616.38,106.2,0.34022,0.00018,20.70402]
[1778076097132,36.65,81616.38,106.2,0.34022,0.00018,20.70402]
[1778076097168,36.65,81615.61,106.2,0.34009,0.00018,20.70059]
[1778076097510,36.65,81615.61,106.2,0.34009,0.00018,20.70059]
[1778076097780,36.65,81615.61,106.2,0.34009,0.00018,20.70059]
[1778076097836,36.65,81607.1,106.2,0.33858,0.00018,20.66321]
[1778076099242,36.65,81607.1,106.2,0.33858,0.00018,20.66321]
[1778076101754,36.64,81594.34,106.2,0.33631,0.00018,20.60618]
[1778076104443,36.64,81598.34,106.2,0.33701,0.00018,20.62384]
[1778076104761,36.64,81598.34,106.2,0.33701,0.00018,20.62384]
[1778076105782,36.64,81608.13,106.2,0.33873,0.00018,20.66704]
[1778076108919,36.64,81609.36,106.2,0.33894,0.00018,20.6723]
[1778076109573,36.64,81610.22,106.2,0.33909,0.00018,20.67598]
[1778076110482,36.64,81608.16,106.2,0.33872,0.00018,20.66679]
[1778076111279,36.64,81608.16,106.2,0.33872,0.00018,20.66679]
[1778076111824,36.63,81594.76,106.2,0.33635,0.00018,20.60715]
[1778076112836,36.63,81587.79,106.2,0.33511,0.00018,20.57586]
[1778076117869,36.63,81589.0,106.2,0.33532,0.00018,20.58105]
[1778076121352,36.63,81583.05,106.2,0.33426,0.00018,20.5542]
[1778076121897,36.63,81578.5,106.2,0.33346,0.00018,20.5336]
[1778076122948,36.63,81578.5,106.2,0.33346,0.00018,20.5336]
[1778076123037,36.63,81578.5,106.2,0.33346,0.00018,20.5336]
[1778076123323,36.63,81578.5,106.2,0.33346,0.00018,20.5336]
[1778076123350,36.63,81578.5,106.2,0.33346,0.00018,20.5336]
[1778076123354,36.63,81574.34,106.2,0.33272,0.00018,20.51451]
[1778076124352,36.63,81571.96,106.2,0.3323,0.00018,20.50368]
[1778076127473,36.63,81571.79,106.2,0.33228,0.00018,20.50314]
[1778076127903,36.63,81571.79,106.2,0.33228,0.00018,20.50314]
[1778076127939,36.63,81574.27,106.2,0.33272,0.00018,20.51442]
[1778076129093,36.63,81574.27,106.2,0.33272,0.00018,20.51442]
[1778076129104,36.62,81578.86,106.2,0.3335,0.00018,20.53461]
[1778076129656,36.62,81578.86,106.2,0.3335,0.00018,20.53461]
[1778076129787,36.62,81578.86,106.2,0.3335,0.00018,20.53461]
[1778076129957,36.62,81582.73,106.2,0.33418,0.00018,20.55203]
[1778076130828,36.62,81582.73,106.2,0.33418,0.00018,20.55203]
[1778076136070,36.62,81579.64,106.2,0.33361,0.00018,20.53763]
[1778076141616,36.57,81583.32,106.2,0.33406,0.00018,20.54946]
[1778076142364,36.57,81583.32,106.2,0.33406,0.00018,20.54946]
[1778076142544,36.57,81586.51,106.2,0.33459,0.00018,20.56297]
[1778076143300,36.56,81595.99,106.2,0.33623,0.00018,20.60462]
[1778076144263,36.56,81595.99,106.2,0.33623,0.00018,20.60462]
[1778076145286,36.56,81599.93,106.2,0.33692,0.00018,20.62216]
[1778076145311,36.56,81599.93,106.2,0.33692,0.00018,20.62216]
[1778076145400,36.56,81595.18,106.2,0.33608,0.00018,20.6009]
[1778076145496,36.56,81595.18,106.2,0.33608,0.00018,20.6009]
[1778076145507,36.56,81595.18,106.2,0.33608,0.00018,20.6009]
[1778076145674,36.56,81595.18,106.2,0.33608,0.00018,20.6009]
[1778076146072,36.56,81588.19,106.2,0.33484,0.00018,20.56952]
[1778076146679,36.56,81588.19,106.2,0.33484,0.00018,20.56952]
[1778076146872,36.56,81588.19,106.2,0.33484,0.00018,20.56952]
[1778076147079,36.56,81584.69,106.2,0.33422,0.00018,20.55367]
[1778076147767,36.56,81584.69,106.2,0.33422,0.00018,20.55367]
[1778076147837,36.56,81584.69,106.2,0.33422,0.00018,20.55367]
[1778076149234,36.56,81581.29,106.2,0.33362,0.00018,20.53822]
[1778076151097,36.56,81580.17,106.2,0.33342,0.00018,20.53308]
[1778076152276,36.55,81578.56,106.2,0.3331,0.00018,20.52086]
[1778076152484,36.55,81579.42,106.2,0.33325,0.00018,20.52475]
[1778076152564,36.55,81579.42,106.2,0.33325,0.00018,20.52475]
[1778076156490,36.55,81589.05,106.2,0.33491,0.00018,20.56725]
[1778076159616,36.54,81588.79,106.2,0.33485,0.00018,20.56576]
[1778076159654,36.54,81588.79,106.2,0.33485,0.00018,20.56576]
[1778076159679,36.54,81588.79,106.2,0.33485,0.00018,20.56576]
[1778076159701,36.54,81588.79,106.2,0.33485,0.00018,20.56576]
[1778076159719,36.54,81588.79,106.2,0.33485,0.00018,20.56576]
[1778076160210,36.54,81588.79,106.2,0.33485,0.00018,20.56576]
[1778076161305,36.54,81588.22,106.2,0.33475,0.00018,20.56308]
[1778076161330,36.54,81586.22,106.2,0.33439,0.00018,20.55396]
[1778076161711,36.54,81586.22,106.2,0.33439,0.00018,20.55396]
[1778076161913,36.54,81586.22,106.2,0.33439,0.00018,20.55396]
[1778076162258,36.54,81586.22,106.2,0.33439,0.00018,20.55396]
[1778076162263,36.54,81586.22,106.2,0.33439,0.00018,20.55396]
[1778076162345,36.54,81586.22,106.2,0.33439,0.00018,20.55396]
[1778076162340,36.54,81586.48,106.2,0.33443,0.00018,20.55511]
[1778076162553,36.54,81586.48,106.2,0.33443,0.00018,20.55511]
[1778076162720,36.54,81586.48,106.2,0.33443,0.00018,20.55511]
[1778076164785,36.54,81578.71,106.2,0.33305,0.00018,20.51966]
[1778076167053,36.53,81579.18,106.2,0.33312,0.00018,20.52138]
[1778076167247,36.53,81579.18,106.2,0.33312,0.00018,20.52138]
[1778076172256,36.53,81581.31,106.2,0.33346,0.00018,20.53029]
[1778076172585,36.53,81581.31,106.2,0.33346,0.00018,20.53029]
[1778076172873,36.53,81581.31,106.2,0.33346,0.00018,20.53029]
[1778076176257,36.52,81575.71,106.2,0.33245,0.00018,20.5042]
[1778076176492,36.5,81572.52,106.2,0.33181,0.00018,20.4877]
[1778076176810,36.5,81572.52,106.2,0.33181,0.00018,20.4877]
[1778076176897,36.5,81572.52,106.2,0.33181,0.00018,20.4877]
[1778076178529,36.47,81566.35,106.2,0.33058,0.00018,20.45575]
[1778076179467,36.46,81565.35,106.2,0.33034,0.00018,20.44963]
[1778076180893,36.45,81565.09,106.2,0.33023,0.00018,20.44696]
[1778076180937,36.45,81565.09,106.2,0.33023,0.00018,20.44696]
[1778076181240,36.45,81565.09,106.2,0.33023,0.00018,20.44696]
[1778076181296,36.45,81565.09,106.2,0.33023,0.00018,20.44696]
[1778076181299,36.45,81565.09,106.2,0.33023,0.00018,20.44696]
[1778076181362,36.45,81565.09,106.2,0.33023,0.00018,20.44696]
[1778076181397,36.45,81565.09,106.2,0.33023,0.00018,20.44696]
[1778076181403,36.45,81565.09,106.2,0.33023,0.00018,20.44696]
[1778076181546,36.45,81562.97,106.2,0.32986,0.00018,20.43702]
[1778076181677,36.45,81562.97,106.2,0.32986,0.00018,20.43702]
[1778076181745,36.45,81562.97,106.2,0.32986,0.00018,20.43702]
[1778076181812,36.45,81562.97,106.2,0.32986,0.00018,20.43702]
[1778076181911,36.45,81562.97,106.2,0.32986,0.00018,20.43702]
[1778076181929,36.45,81562.97,106.2,0.32986,0.00018,20.43702]
[1778076181988,36.45,81562.97,106.2,0.32986,0.00018,20.43702]
[1778076182332,36.44,81553.08,106.2,0.32811,0.00018,20.39095]
[1778076183386,36.44,81553.08,106.2,0.32811,0.00018,20.39095]
[1778076183384,36.44,81545.28,106.2,0.32674,0.00018,20.35433]
[1778076183446,36.44,81545.28,106.2,0.32674,0.00018,20.35433]
[1778076186407,36.44,81548.03,106.2,0.32721,0.00018,20.36705]
[1778076187131,36.44,81548.0,106.2,0.3272,0.00018,20.36682]
[1778076187503,36.44,81553.16,106.2,0.32811,0.00018,20.39086]
[1778076187722,36.44,81553.16,106.2,0.32811,0.00018,20.39086]
[1778076188576,36.44,81559.39,106.2,0.3292,0.00018,20.41976]
[1778076188584,36.44,81559.39,106.2,0.3292,0.00018,20.41976]
[1778076188667,36.44,81559.39,106.2,0.3292,0.00018,20.41976]
[1778076188708,36.44,81559.39,106.2,0.3292,0.00018,20.41976]
[1778076188799,36.44,81559.39,106.2,0.3292,0.00018,20.41976]
[1778076188981,36.44,81559.39,106.2,0.3292,0.00018,20.41976]
[1778076189381,36.44,81566.5,106.2,0.33045,0.00018,20.4527]
[1778076190038,36.44,81566.5,106.2,0.33045,0.00018,20.4527]
[1778076190304,36.44,81566.5,106.2,0.33045,0.00018,20.4527]
[1778076190369,36.44,81566.5,106.2,0.33045,0.00018,20.4527]
[1778076190388,36.44,81577.87,106.2,0.33246,0.00018,20.50488]
[1778076192195,36.44,81580.37,106.2,0.3329,0.00018,20.51637]
[1778076194101,36.44,81582.44,106.2,0.33327,0.00018,20.52587]
[1778076194255,36.44,81582.44,106.2,0.33327,0.00018,20.52587]
[1778076197974,36.44,81589.02,106.2,0.33444,0.00018,20.55578]
[1778076198839,36.44,81588.19,106.2,0.33429,0.00018,20.55204]
[1778076198977,36.44,81588.19,106.2,0.33429,0.00018,20.55204]
[1778076199639,36.44,81583.94,106.2,0.33354,0.00018,20.53276]
[1778076200177,36.44,81583.94,106.2,0.33354,0.00018,20.53276]
[1778076201588,36.44,81582.82,106.2,0.33334,0.00018,20.52767]
[1778076201876,36.44,81582.82,106.2,0.33334,0.00018,20.52767]
[1778076201979,36.44,81583.65,106.2,0.33349,0.00018,20.53146]
[1778076204000,36.44,81585.41,106.2,0.3338,0.00018,20.53939]
[1778076204032,36.44,81585.41,106.2,0.3338,0.00018,20.53939]
[1778076204053,36.44,81585.41,106.2,0.3338,0.00018,20.53939]
[1778076204101,36.44,81588.27,106.2,0.3343,0.00018,20.55229]
[1778076204928,36.44,81588.27,106.2,0.3343,0.00018,20.55229]
[1778076205770,36.44,81589.66,106.2,0.33455,0.00018,20.55861]
[1778076205777,36.44,81589.66,106.2,0.33455,0.00018,20.55861]
[1778076207042,36.44,81592.29,106.2,0.33501,0.00018,20.57049]
[1778076207100,36.44,81599.58,106.2,0.3363,0.00018,20.60328]
[1778076207915,36.44,81610.97,106.2,0.33833,0.00018,20.65409]
[1778076209129,36.44,81610.97,106.2,0.33833,0.00018,20.65409]
[1778076209155,36.44,81610.97,106.2,0.33833,0.00018,20.65409]
[1778076209202,36.44,81609.02,106.2,0.33798,0.00018,20.64539]
[1778076209909,36.44,81599.61,106.2,0.33631,0.00018,20.60334]
[1778076211416,36.44,81599.61,106.2,0.33631,0.00018,20.60334]
[1778076210709,36.44,81590.85,106.2,0.33475,0.00018,20.56374]
[1778076214658,36.44,81593.72,106.2,0.33521,0.00018,20.57146]
[1778076215846,36.43,81590.75,106.2,0.33468,0.00018,20.55795]
[1778076215855,36.43,81590.75,106.2,0.33468,0.00018,20.55795]
[1778076216352,36.43,81590.75,106.2,0.33468,0.00018,20.55795]
[1778076218143,36.43,81585.44,106.2,0.33373,0.00018,20.53376]
[1778076218174,36.43,81585.44,106.2,0.33373,0.00018,20.53376]
[1778076218334,36.43,81585.44,106.2,0.33373,0.00018,20.53376]
[1778076218432,36.43,81585.85,106.2,0.3338,0.00018,20.53542]
[1778076220598,36.43,81593.57,106.2,0.33517,0.00018,20.57063]
[1778076224391,36.43,81587.66,106.2,0.33412,0.00018,20.54376]
[1778076229717,36.43,81587.95,106.2,0.33417,0.00018,20.54507]
[1778076230444,36.43,81587.95,106.2,0.33417,0.00018,20.54507]
[1778076231731,36.43,81584.13,106.2,0.3335,0.00018,20.52773]
[1778076231843,36.43,81584.13,106.2,0.3335,0.00018,20.52773]
[1778076231896,36.43,81584.13,106.2,0.3335,0.00018,20.52773]
[1778076232007,36.43,81584.13,106.2,0.3335,0.00018,20.52773]
[1778076232057,36.43,81584.13,106.2,0.3335,0.00018,20.52773]
[1778076232157,36.43,81584.13,106.2,0.3335,0.00018,20.52773]
[1778076232262,36.43,81584.13,106.2,0.3335,0.00018,20.52773]
[1778076232443,36.43,81576.85,106.2,0.33221,0.00018,20.49454]
[1778076232847,36.43,81576.85,106.2,0.33221,0.00018,20.49454]
[1778076232919,36.43,81576.85,106.2,0.33221,0.00018,20.49454]
[1778076232938,36.43,81576.85,106.2,0.33221,0.00018,20.49454]
[1778076233088,36.43,81559.96,106.2,0.32923,0.00018,20.41671]
[1778076234012,36.43,81550.15,106.2,0.32751,0.00018,20.37106]
[1778076236711,36.44,81549.79,106.2,0.32746,0.00018,20.36975]
[1778076239006,36.44,81548.35,106.2,0.32721,0.00018,20.36316]
[1778076239044,36.44,81547.66,106.2,0.3271,0.00018,20.36008]
[1778076240390,36.44,81547.66,106.2,0.3271,0.00018,20.36008]
[1778076240411,36.44,81547.66,106.2,0.3271,0.00018,20.36008]
[1778076240460,36.44,81547.66,106.2,0.3271,0.00018,20.36008]
[1778076240470,36.44,81547.66,106.2,0.3271,0.00018,20.36008]
[1778076240490,36.44,81545.65,106.2,0.32675,0.00018,20.35074]
[1778076240812,36.44,81545.65,106.2,0.32675,0.00018,20.35074]
[1778076240872,36.44,81545.65,106.2,0.32675,0.00018,20.35074]
[1778076242696,36.44,81539.24,106.2,0.32563,0.00018,20.32055]
[1778076244126,36.44,81537.19,106.2,0.32526,0.00018,20.31082]
[1778076244282,36.44,81537.19,106.2,0.32526,0.00018,20.31082]
[1778076245983,36.44,81529.42,106.2,0.3239,0.00017,20.27395]
[1778076246038,36.44,81529.42,106.2,0.3239,0.00017,20.27395]
[1778076246227,36.44,81529.42,106.2,0.3239,0.00017,20.27395]
[1778076247788,36.44,81518.7,106.2,0.32203,0.00017,20.22271]
[1778076248524,36.44,81518.7,106.2,0.32203,0.00017,20.22271]
[1778076248534,36.44,81518.7,106.2,0.32203,0.00017,20.22271]
[1778076249464,36.44,81518.7,106.2,0.32203,0.00017,20.22271]
[1778076251917,36.44,81518.9,106.2,0.32207,0.00017,20.22373]
[1778076251955,36.44,81518.9,106.2,0.32207,0.00017,20.22373]
[1778076253248,36.44,81518.06,106.2,0.32192,0.00017,20.2197]
[1778076253570,36.44,81519.16,106.2,0.32211,0.00017,20.22504]
[1778076253909,36.44,81519.16,106.2,0.32211,0.00017,20.22504]
[1778076257434,36.44,81528.8,106.2,0.3238,0.00017,20.27112]
[1778076258958,36.44,81533.12,106.2,0.32456,0.00017,20.29164]
[1778076259058,36.44,81533.12,106.2,0.32456,0.00017,20.29164]
[1778076261157,36.44,81535.19,106.2,0.32492,0.00018,20.30142]
[1778076261256,36.44,81535.19,106.2,0.32492,0.00018,20.30142]
[1778076262394,36.44,81535.4,106.2,0.32495,0.00018,20.30239]
[1778076262495,36.44,81528.54,106.2,0.32375,0.00017,20.26981]
[1778076262581,36.44,81528.54,106.2,0.32375,0.00017,20.26981]
[1778076262751,36.44,81528.54,106.2,0.32375,0.00017,20.26981]
[1778076262856,36.44,81528.54,106.2,0.32375,0.00017,20.26981]
[1778076263357,36.44,81528.54,106.2,0.32375,0.00017,20.26981]
[1778076263977,36.44,81516.75,106.2,0.32169,0.00017,20.21342]
[1778076264694,36.44,81516.75,106.2,0.32169,0.00017,20.21342]
[1778076265336,36.44,81516.75,106.2,0.32169,0.00017,20.21342]
[1778076269549,36.44,81511.92,106.2,0.32086,0.00017,20.19036]
[1778076269596,36.44,81511.92,106.2,0.32086,0.00017,20.19036]
[1778076270372,36.44,81511.92,106.2,0.32086,0.00017,20.19036]
[1778076271471,36.44,81505.84,106.2,0.3198,0.00017,20.16104]
[1778076271768,36.44,81503.87,106.2,0.31942,0.00017,20.14662]
[1778076274477,36.44,81494.82,106.2,0.31786,0.00017,20.10277]
[1778076275065,36.44,81495.22,106.2,0.31793,0.00017,20.10472]
[1778076276418,36.44,81494.17,106.2,0.31775,0.00017,20.09971]
[1778076276567,36.44,81493.99,106.2,0.31773,0.00017,20.09909]
[1778076277075,36.44,81494.08,106.2,0.31774,0.00017,20.09953]
[1778076278206,36.44,81494.08,106.2,0.31774,0.00017,20.09953]
[1778076278303,36.44,81494.08,106.2,0.31774,0.00017,20.09953]
[1778076281471,36.45,81490.81,106.2,0.31719,0.00017,20.08379]
[1778076282573,36.45,81488.91,106.2,0.31687,0.00017,20.07476]
[1778076283960,36.45,81487.22,106.2,0.31658,0.00017,20.06656]
[1778076284317,36.45,81487.22,106.2,0.31658,0.00017,20.06656]
[1778076284328,36.45,81487.22,106.2,0.31658,0.00017,20.06656]
[1778076285211,36.45,81485.41,106.2,0.31627,0.00017,20.05778]
[1778076285332,36.45,81485.41,106.2,0.31627,0.00017,20.05778]
[1778076285433,36.45,81476.6,106.2,0.31475,0.00017,20.01446]
[1778076287929,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076287953,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076287968,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076287994,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076287997,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076288031,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076288157,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076288239,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076288462,36.45,81472.14,106.2,0.31398,0.00017,19.99253]
[1778076288504,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076288831,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076288893,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076288915,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076289087,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076289488,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076289501,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076289539,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076289567,36.45,81465.23,106.2,0.31279,0.00017,19.95827]
[1778076289507,36.45,81454.45,106.2,0.31094,0.00017,19.90442]
[1778076289620,36.45,81454.45,106.2,0.31094,0.00017,19.90442]
[1778076289631,36.45,81454.45,106.2,0.31094,0.00017,19.90442]
[1778076289828,36.45,81454.45,106.2,0.31094,0.00017,19.90442]
[1778076290166,36.45,81441.3,106.2,0.30868,0.00017,19.83805]
[1778076291561,36.45,81441.3,106.2,0.30868,0.00017,19.83805]
[1778076291645,36.45,81441.3,106.2,0.30868,0.00017,19.83805]
[1778076291653,36.45,81441.3,106.2,0.30868,0.00017,19.83805]
[1778076291344,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076291796,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076291830,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076291915,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076291915,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076291961,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076292174,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076292197,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076292295,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076292490,36.46,81433.71,106.2,0.30739,0.00017,19.79977]
[1778076292502,36.46,81426.74,106.2,0.30621,0.00017,19.76435]
[1778076292857,36.46,81426.74,106.2,0.30621,0.00017,19.76435]
[1778076293225,36.46,81426.74,106.2,0.30621,0.00017,19.76435]
[1778076293264,36.46,81426.74,106.2,0.30621,0.00017,19.76435]
[1778076293268,36.46,81408.46,106.2,0.30309,0.00017,19.67021]
[1778076293683,36.46,81408.46,106.2,0.30309,0.00017,19.67021]
[1778076293729,36.46,81408.46,106.2,0.30309,0.00017,19.67021]
[1778076293977,36.46,81408.46,106.2,0.30309,0.00017,19.67021]
[1778076293991,36.46,81408.46,106.2,0.30309,0.00017,19.67021]
[1778076294387,36.46,81408.46,106.2,0.30309,0.00017,19.67021]
[1778076294397,36.46,81408.46,106.2,0.30309,0.00017,19.67021]
[1778076294413,36.46,81404.93,106.2,0.30249,0.00017,19.65193]
[1778076294660,36.46,81404.93,106.2,0.30249,0.00017,19.65193]
[1778076294912,36.46,81404.93,106.2,0.30249,0.00017,19.65193]
[1778076295302,36.46,81400.71,106.2,0.30177,0.00017,19.62999]
[1778076297011,36.46,81398.32,106.2,0.30137,0.00017,19.61753]
[1778076298897,36.46,81404.89,106.2,0.30249,0.00017,19.65176]
[1778076299837,36.46,81404.91,106.2,0.30249,0.00017,19.65192]
[1778076299895,36.46,81404.91,106.2,0.30249,0.00017,19.65192]
[1778076300032,36.46,81404.91,106.2,0.30249,0.00017,19.65192]
[1778076300290,36.46,81404.91,106.2,0.30249,0.00017,19.65192]
[1778076300290,36.46,81404.91,106.2,0.30249,0.00017,19.65192]
[1778076300385,36.46,81404.91,106.2,0.30249,0.00017,19.65192]
[1778076300404,36.46,81401.75,106.2,0.30195,0.00017,19.63549]
[1778076300626,36.46,81401.75,106.2,0.30195,0.00017,19.63549]
[1778076301254,36.46,81401.75,106.2,0.30195,0.00017,19.63549]
[1778076301540,36.46,81386.56,106.2,0.29938,0.00017,19.55597]
[1778076301908,36.46,81386.56,106.2,0.29938,0.00017,19.55597]
[1778076301977,36.46,81386.56,106.2,0.29938,0.00017,19.55597]
[1778076302160,36.46,81386.56,106.2,0.29938,0.00017,19.55597]
[1778076302527,36.46,81392.12,106.2,0.30032,0.00017,19.5852]
[1778076305457,36.46,81389.14,106.2,0.29982,0.00017,19.56961]
[1778076305489,36.46,81398.5,106.2,0.3014,0.00017,19.61857]
[1778076305779,36.46,81398.5,106.2,0.3014,0.00017,19.61857]
[1778076305783,36.46,81398.5,106.2,0.3014,0.00017,19.61857]
[1778076306267,36.46,81398.5,106.2,0.3014,0.00017,19.61857]
[1778076306462,36.46,81398.5,106.2,0.3014,0.00017,19.61857]
[1778076306470,36.46,81397.5,106.2,0.30123,0.00017,19.61333]
[1778076306741,36.46,81397.5,106.2,0.30123,0.00017,19.61333]
[1778076306845,36.46,81397.5,106.2,0.30123,0.00017,19.61333]
[1778076306854,36.46,81397.5,106.2,0.30123,0.00017,19.61333]
[1778076307325,36.46,81397.5,106.2,0.30123,0.00017,19.61333]
[1778076307501,36.46,81393.19,106.2,0.3005,0.00017,19.59079]
[1778076308527,36.46,81393.19,106.2,0.3005,0.00017,19.59079]
[1778076310537,36.46,81388.07,106.2,0.29963,0.00017,19.5639]
[1778076310711,36.46,81385.55,106.2,0.2992,0.00017,19.55063]
[1778076310768,36.46,81385.55,106.2,0.2992,0.00017,19.55063]
[1778076311315,36.46,81373.34,106.2,0.29714,0.00017,19.48616]
[1778076311814,36.46,81373.34,106.2,0.29714,0.00017,19.48616]
[1778076311891,36.46,81373.34,106.2,0.29714,0.00017,19.48616]
[1778076312121,36.46,81373.34,106.2,0.29714,0.00017,19.48616]
[1778076315598,36.46,81368.61,106.2,0.29634,0.00017,19.46111]
[1778076315606,36.46,81369.61,106.2,0.29651,0.00017,19.46642]
[1778076316115,36.46,81369.61,106.2,0.29651,0.00017,19.46642]
[1778076316266,36.46,81369.61,106.2,0.29651,0.00017,19.46642]
[1778076316357,36.46,81372.67,106.2,0.29703,0.00017,19.48272]
[1778076316637,36.46,81372.67,106.2,0.29703,0.00017,19.48272]
[1778076316840,36.46,81372.67,106.2,0.29703,0.00017,19.48272]
[1778076317424,36.46,81372.67,106.2,0.29703,0.00017,19.48272]
[1778076317497,36.46,81375.68,106.2,0.29754,0.00017,19.49866]
[1778076317653,36.46,81375.68,106.2,0.29754,0.00017,19.49866]
[1778076317955,36.46,81375.68,106.2,0.29754,0.00017,19.49866]
[1778076317991,36.46,81375.68,106.2,0.29754,0.00017,19.49866]
[1778076318410,36.46,81375.68,106.2,0.29754,0.00017,19.49866]
[1778076318452,36.46,81385.95,106.2,0.29928,0.00017,19.55291]
[1778076318946,36.46,81385.95,106.2,0.29928,0.00017,19.55291]
[1778076319408,36.46,81385.95,106.2,0.29928,0.00017,19.55291]
[1778076319553,36.46,81391.27,106.2,0.30018,0.00017,19.58085]
[1778076319731,36.46,81391.27,106.2,0.30018,0.00017,19.58085]
[1778076319951,36.46,81391.27,106.2,0.30018,0.00017,19.58085]
[1778076319966,36.46,81391.27,106.2,0.30018,0.00017,19.58085]
[1778076320419,36.46,81391.27,106.2,0.30018,0.00017,19.58085]
[1778076320546,36.46,81387.35,106.2,0.29951,0.00017,19.56029]
[1778076321164,36.46,81387.35,106.2,0.29951,0.00017,19.56029]
[1778076321249,36.46,81387.35,106.2,0.29951,0.00017,19.56029]
[1778076321252,36.46,81387.35,106.2,0.29951,0.00017,19.56029]
[1778076321513,36.46,81387.35,106.2,0.29951,0.00017,19.56029]
[1778076321635,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076321795,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076321978,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076321984,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076322009,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076322059,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076322183,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076322252,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076322358,36.46,81389.26,106.2,0.29984,0.00017,19.57032]
[1778076322582,36.46,81402.3,106.2,0.30205,0.00017,19.63851]
[1778076323074,36.46,81402.3,106.2,0.30205,0.00017,19.63851]
[1778076323586,36.46,81402.3,106.2,0.30205,0.00017,19.63851]
[1778076323556,36.46,81418.15,106.2,0.30475,0.00017,19.72053]
[1778076323701,36.46,81418.15,106.2,0.30475,0.00017,19.72053]
[1778076324553,36.46,81416.72,106.2,0.30453,0.00017,19.71385]
[1778076325143,36.46,81416.72,106.2,0.30453,0.00017,19.71385]
[1778076325162,36.46,81416.72,106.2,0.30453,0.00017,19.71385]
[1778076325420,36.46,81403.51,106.2,0.30228,0.00017,19.6454]
[1778076325642,36.46,81403.51,106.2,0.30228,0.00017,19.6454]
[1778076325699,36.46,81403.51,106.2,0.30228,0.00017,19.6454]
[1778076326427,36.46,81400.12,106.2,0.3017,0.00017,19.62761]
[1778076329043,36.46,81396.55,106.2,0.30109,0.00017,19.60881]
[1778076329533,36.46,81396.55,106.2,0.30109,0.00017,19.60881]
[1778076329549,36.46,81396.55,106.2,0.30109,0.00017,19.60881]
[1778076329572,36.46,81396.55,106.2,0.30109,0.00017,19.60881]
[1778076329700,36.46,81396.67,106.2,0.3011,0.00017,19.60936]
[1778076331340,36.46,81390.9,106.2,0.30012,0.00017,19.57911]
[1778076331504,36.46,81390.9,106.2,0.30012,0.00017,19.57911]
[1778076331548,36.46,81377.24,106.2,0.29777,0.00017,19.50213]
[1778076331753,36.46,81377.24,106.2,0.29777,0.00017,19.50213]
[1778076332548,36.46,81369.88,106.2,0.29653,0.00017,19.46305]
[1778076334003,36.46,81365.19,106.2,0.29574,0.00017,19.43809]
[1778076334173,36.46,81365.19,106.2,0.29574,0.00017,19.43809]
[1778076334363,36.46,81365.19,106.2,0.29574,0.00017,19.43809]
[1778076334380,36.46,81365.19,106.2,0.29574,0.00017,19.43809]
[1778076334585,36.46,81352.22,106.2,0.29355,0.00017,19.36877]
[1778076335109,36.46,81352.22,106.2,0.29355,0.00017,19.36877]
[1778076335977,36.46,81347.2,106.2,0.29271,0.00017,19.34164]
[1778076336150,36.46,81347.2,106.2,0.29271,0.00017,19.34164]
[1778076336578,36.46,81347.2,106.2,0.29271,0.00017,19.34164]
[1778076336628,36.46,81344.51,106.2,0.29226,0.00017,19.3271]
[1778076337018,36.46,81344.51,106.2,0.29226,0.00017,19.3271]
[1778076337506,36.46,81346.91,106.2,0.29266,0.00017,19.34002]
[1778076337629,36.46,81346.91,106.2,0.29266,0.00017,19.34002]
[1778076337716,36.46,81346.91,106.2,0.29266,0.00017,19.34002]
[1778076338351,36.46,81346.91,106.2,0.29266,0.00017,19.34002]
[1778076340924,36.46,81349.18,106.2,0.29304,0.00017,19.35226]
[1778076340963,36.46,81349.18,106.2,0.29304,0.00017,19.35226]
[1778076341534,36.46,81344.53,106.2,0.29226,0.00017,19.32717]
[1778076342453,36.46,81344.53,106.2,0.29226,0.00017,19.32717]
[1778076342541,36.46,81336.23,106.2,0.29087,0.00017,19.28227]
[1778076343645,36.46,81337.33,106.2,0.29105,0.00017,19.28812]
[1778076343840,36.46,81337.33,106.2,0.29105,0.00017,19.28812]
[1778076344590,36.46,81337.33,106.2,0.29105,0.00017,19.28812]
[1778076344874,36.46,81331.73,106.2,0.29011,0.00017,19.2577]
[1778076345141,36.46,81331.73,106.2,0.29011,0.00017,19.2577]
[1778076345562,36.45,81320.48,106.2,0.28823,0.00017,19.19623]
[1778076345840,36.45,81320.48,106.2,0.28823,0.00017,19.19623]
[1778076345936,36.45,81320.48,106.2,0.28823,0.00017,19.19623]
[1778076346569,36.45,81318.25,106.2,0.28786,0.00017,19.184]
[1778076346985,36.45,81318.25,106.2,0.28786,0.00017,19.184]
[1778076347013,36.45,81318.25,106.2,0.28786,0.00017,19.184]
[1778076347230,36.45,81318.25,106.2,0.28786,0.00017,19.184]
[1778076347303,36.45,81318.25,106.2,0.28786,0.00017,19.184]
[1778076347576,36.45,81330.92,106.2,0.28997,0.00017,19.25318]
[1778076347706,36.45,81330.92,106.2,0.28997,0.00017,19.25318]
[1778076352098,36.45,81329.18,106.2,0.28968,0.00017,19.24361]
[1778076352553,36.45,81329.18,106.2,0.28968,0.00017,19.24361]
[1778076352611,36.45,81336.25,106.2,0.29085,0.00017,19.28172]
[1778076352701,36.45,81336.25,106.2,0.29085,0.00017,19.28172]
[1778076352840,36.45,81336.25,106.2,0.29085,0.00017,19.28172]
[1778076353505,36.45,81336.25,106.2,0.29085,0.00017,19.28172]
[1778076353620,36.45,81350.3,106.2,0.2932,0.00017,19.35757]
[1778076354625,36.45,81361.42,106.2,0.29507,0.00017,19.41712]
[1778076355162,36.45,81361.42,106.2,0.29507,0.00017,19.41712]
[1778076355426,36.45,81361.42,106.2,0.29507,0.00017,19.41712]
[1778076355633,36.45,81364.54,106.2,0.2956,0.00017,19.43376]
[1778076358163,36.45,81366.76,106.2,0.29597,0.00017,19.44547]
[1778076358653,36.45,81374.02,106.2,0.29719,0.00017,19.48395]
[1778076358786,36.45,81374.02,106.2,0.29719,0.00017,19.48395]
[1778076358793,36.45,81374.02,106.2,0.29719,0.00017,19.48395]
[1778076359682,36.45,81373.93,106.2,0.29717,0.00017,19.48341]
[1778076359761,36.45,81373.93,106.2,0.29717,0.00017,19.48341]
[1778076360500,36.45,81373.93,106.2,0.29717,0.00017,19.48341]
[1778076360565,36.45,81372.99,106.2,0.29701,0.00017,19.47832]
[1778076360801,36.45,81372.99,106.2,0.29701,0.00017,19.47832]
[1778076361049,36.45,81372.99,106.2,0.29701,0.00017,19.47832]
[1778076361618,36.45,81374.72,106.2,0.2973,0.00017,19.4874]
[1778076361882,36.45,81374.72,106.2,0.2973,0.00017,19.4874]
[1778076362057,36.45,81374.72,106.2,0.2973,0.00017,19.4874]
[1778076362222,36.45,81374.72,106.2,0.2973,0.00017,19.4874]
[1778076362305,36.45,81373.9,106.2,0.29716,0.00017,19.48306]
[1778076362839,36.45,81373.9,106.2,0.29716,0.00017,19.48306]
[1778076362857,36.45,81373.9,106.2,0.29716,0.00017,19.48306]
[1778076362877,36.45,81373.9,106.2,0.29716,0.00017,19.48306]
[1778076362969,36.45,81373.9,106.2,0.29716,0.00017,19.48306]
[1778076362997,36.45,81373.9,106.2,0.29716,0.00017,19.48306]
[1778076363030,36.45,81373.9,106.2,0.29716,0.00017,19.48306]
[1778076363091,36.45,81373.9,106.2,0.29716,0.00017,19.48306]
[1778076363913,36.45,81377.34,106.2,0.29774,0.00017,19.50127]
[1778076363946,36.45,81377.34,106.2,0.29774,0.00017,19.50127]
[1778076364043,36.45,81377.34,106.2,0.29774,0.00017,19.50127]
[1778076364287,36.45,81377.34,106.2,0.29774,0.00017,19.50127]
[1778076364616,36.45,81377.34,106.2,0.29774,0.00017,19.50127]
[1778076364964,36.45,81376.46,106.2,0.29759,0.00017,19.49661]
[1778076365259,36.45,81376.46,106.2,0.29759,0.00017,19.49661]
[1778076365260,36.45,81376.46,106.2,0.29759,0.00017,19.49661]
[1778076365275,36.45,81376.46,106.2,0.29759,0.00017,19.49661]
[1778076366463,36.45,81377.41,106.2,0.29775,0.00017,19.50165]
[1778076366563,36.45,81377.41,106.2,0.29775,0.00017,19.50165]
[1778076366634,36.45,81377.41,106.2,0.29775,0.00017,19.50165]
[1778076366652,36.45,81385.31,106.2,0.29909,0.00017,19.54332]
[1778076367206,36.45,81392.38,106.2,0.30029,0.00017,19.58043]
[1778076367766,36.45,81392.38,106.2,0.30029,0.00017,19.58043]
[1778076369096,36.45,81386.19,106.2,0.29924,0.00017,19.54793]
[1778076369594,36.45,81367.46,106.2,0.29607,0.00017,19.44864]
[1778076370422,36.45,81357.66,106.2,0.29442,0.00017,19.39636]
[1778076371507,36.45,81357.66,106.2,0.29442,0.00017,19.39636]
[1778076371510,36.45,81357.66,106.2,0.29442,0.00017,19.39636]
[1778076371624,36.45,81351.64,106.2,0.2934,0.00017,19.36399]
[1778076372977,36.45,81348.04,106.2,0.2928,0.00017,19.34464]
[1778076373170,36.45,81348.04,106.2,0.2928,0.00017,19.34464]
[1778076374062,36.45,81344.06,106.2,0.29213,0.00017,19.32314]
[1778076374083,36.45,81333.54,106.2,0.29037,0.00017,19.26621]
[1778076375643,36.45,81333.54,106.2,0.29037,0.00017,19.26621]
[1778076376458,36.45,81338.54,106.2,0.29121,0.00017,19.29333]
[1778076376480,36.45,81338.54,106.2,0.29121,0.00017,19.29333]
[1778076376504,36.45,81343.74,106.2,0.29208,0.00017,19.32143]
[1778076378467,36.45,81340.57,106.2,0.29154,0.00017,19.30422]
[1778076378659,36.45,81332.0,106.2,0.29011,0.00017,19.2577]
[1778076379181,36.45,81332.0,106.2,0.29011,0.00017,19.2577]
[1778076379231,36.45,81325.14,106.2,0.28896,0.00017,19.22036]
[1778076380198,36.45,81325.14,106.2,0.28896,0.00017,19.22036]
[1778076380287,36.45,81325.14,106.2,0.28896,0.00017,19.22036]
[1778076380413,36.45,81325.14,106.2,0.28896,0.00017,19.22036]
[1778076380605,36.45,81325.14,106.2,0.28896,0.00017,19.22036]
[1778076380625,36.45,81322.62,106.2,0.28854,0.00017,19.20646]
[1778076380962,36.45,81322.62,106.2,0.28854,0.00017,19.20646]
[1778076381566,36.45,81309.97,106.2,0.28643,0.00017,19.13694]
[1778076382069,36.45,81309.97,106.2,0.28643,0.00017,19.13694]
[1778076382651,36.45,81309.97,106.2,0.28643,0.00017,19.13694]
[1778076382376,36.45,81302.37,106.2,0.28517,0.00017,19.09505]
[1778076383864,36.45,81296.15,106.2,0.28414,0.00017,19.0607]
[1778076384653,36.45,81296.15,106.2,0.28414,0.00017,19.0607]
[1778076384707,36.45,81296.21,106.2,0.28415,0.00017,19.06105]
[1778076384875,36.45,81296.21,106.2,0.28415,0.00017,19.06105]
[1778076384943,36.45,81296.21,106.2,0.28415,0.00017,19.06105]
[1778076385228,36.45,81296.21,106.2,0.28415,0.00017,19.06105]
[1778076385330,36.45,81287.27,106.2,0.28267,0.00017,19.01139]
[1778076386417,36.45,81287.27,106.2,0.28267,0.00017,19.01139]
[1778076386468,36.45,81287.27,106.2,0.28267,0.00017,19.01139]
[1778076387260,36.44,81285.77,106.2,0.28242,0.00016,19.00291]
[1778076387424,36.44,81285.77,106.2,0.28242,0.00016,19.00291]
[1778076387555,36.44,81288.1,106.2,0.2828,0.00017,19.01571]
[1778076387881,36.44,81288.1,106.2,0.2828,0.00017,19.01571]
[1778076388569,36.44,81292.08,106.2,0.28346,0.00017,19.03796]
[1778076388898,36.44,81299.03,106.2,0.28461,0.00017,19.07649]
[1778076393516,36.45,81295.7,106.2,0.28403,0.00017,19.05318]
[1778076393615,36.45,81295.7,106.2,0.28403,0.00017,19.05318]
[1778076393734,36.45,81300.34,106.2,0.2848,0.00017,19.07892]
[1778076394135,36.45,81300.34,106.2,0.2848,0.00017,19.07892]
[1778076394584,36.45,81296.35,106.2,0.28414,0.00017,19.05688]
[1778076397972,36.45,81301.04,106.2,0.28491,0.00017,19.08284]
[1778076398273,36.45,81301.04,106.2,0.28491,0.00017,19.08284]
[1778076398597,36.45,81301.04,106.2,0.28491,0.00017,19.08284]
[1778076398606,36.45,81309.7,106.2,0.28635,0.00017,19.13065]
[1778076398977,36.45,81309.7,106.2,0.28635,0.00017,19.13065]
[1778076400546,36.45,81316.03,106.2,0.2874,0.00017,19.16542]
[1778076400639,36.45,81321.89,106.2,0.28838,0.00017,19.19749]
[1778076401129,36.45,81321.89,106.2,0.28838,0.00017,19.19749]
[1778076401472,36.45,81321.89,106.2,0.28838,0.00017,19.19749]
[1778076401684,36.45,81332.42,106.2,0.29014,0.00017,19.25495]
[1778076402566,36.45,81332.42,106.2,0.29014,0.00017,19.25495]
[1778076402604,36.45,81332.42,106.2,0.29014,0.00017,19.25495]
[1778076402658,36.45,81343.5,106.2,0.29199,0.00017,19.31497]
[1778076403249,36.45,81343.5,106.2,0.29199,0.00017,19.31497]
[1778076403740,36.45,81343.5,106.2,0.29199,0.00017,19.31497]
[1778076403733,36.45,81359.69,106.2,0.29472,0.00017,19.40207]
[1778076404376,36.45,81359.69,106.2,0.29472,0.00017,19.40207]
[1778076404445,36.45,81361.17,106.2,0.29497,0.00017,19.40998]
[1778076405021,36.45,81353.42,106.2,0.29367,0.00017,19.36857]
[1778076406569,36.45,81353.42,106.2,0.29367,0.00017,19.36857]
[1778076406683,36.45,81353.42,106.2,0.29367,0.00017,19.36857]
[1778076406771,36.45,81353.42,106.2,0.29367,0.00017,19.36857]
[1778076406936,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076406953,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076406995,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076407123,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076407200,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076407493,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076407662,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076407731,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076407745,36.45,81347.98,106.2,0.29275,0.00017,19.33913]
[1778076407701,36.45,81324.02,106.2,0.28874,0.00017,19.20927]
[1778076407795,36.45,81324.02,106.2,0.28874,0.00017,19.20927]
[1778076407822,36.45,81324.02,106.2,0.28874,0.00017,19.20927]
[1778076407916,36.45,81324.02,106.2,0.28874,0.00017,19.20927]
[1778076408124,36.45,81288.99,106.2,0.28292,0.00017,19.01607]
[1778076408803,36.45,81288.99,106.2,0.28292,0.00017,19.01607]
[1778076408915,36.45,81288.99,106.2,0.28292,0.00017,19.01607]
[1778076409347,36.45,81288.99,106.2,0.28292,0.00017,19.01607]
[1778076409425,36.45,81288.99,106.2,0.28292,0.00017,19.01607]
[1778076409733,36.44,81287.97,106.2,0.28274,0.00017,19.01003]
[1778076410078,36.44,81287.97,106.2,0.28274,0.00017,19.01003]
[1778076410303,36.44,81287.97,106.2,0.28274,0.00017,19.01003]
[1778076410634,36.45,81296.3,106.2,0.28412,0.00017,19.05642]
[1778076413357,36.45,81293.53,106.2,0.28367,0.00017,19.04125]
[1778076413970,36.45,81293.61,106.2,0.28369,0.00017,19.04178]
[1778076414576,36.45,81293.61,106.2,0.28369,0.00017,19.04178]
[1778076414660,36.45,81291.57,106.2,0.28335,0.00017,19.03046]
[1778076414842,36.45,81291.57,106.2,0.28335,0.00017,19.03046]
[1778076415486,36.45,81275.84,106.2,0.28075,0.00016,18.94256]
[1778076416839,36.45,81271.85,106.2,0.2801,0.00016,18.92018]
[1778076417201,36.45,81271.85,106.2,0.2801,0.00016,18.92018]
[1778076417272,36.45,81279.21,106.2,0.28131,0.00016,18.96137]
[1778076418853,36.45,81275.8,106.2,0.28074,0.00016,18.94219]
[1778076418985,36.45,81275.8,106.2,0.28074,0.00016,18.94219]
[1778076419104,36.45,81275.8,106.2,0.28074,0.00016,18.94219]
[1778076419202,36.45,81275.8,106.2,0.28074,0.00016,18.94219]
[1778076419358,36.45,81275.8,106.2,0.28074,0.00016,18.94219]
[1778076419474,36.45,81275.8,106.2,0.28074,0.00016,18.94219]
[1778076419580,36.45,81268.06,106.2,0.27947,0.00016,18.89873]
[1778076420066,36.45,81268.06,106.2,0.27947,0.00016,18.89873]
[1778076420550,36.45,81268.06,106.2,0.27947,0.00016,18.89873]
[1778076420558,36.45,81268.06,106.2,0.27947,0.00016,18.89873]
[1778076420647,36.44,81255.55,106.2,0.27741,0.00016,18.82791]
[1778076421454,36.44,81255.55,106.2,0.27741,0.00016,18.82791]
[1778076421520,36.44,81255.55,106.2,0.27741,0.00016,18.82791]
[1778076421688,36.44,81255.55,106.2,0.27741,0.00016,18.82791]
[1778076421841,36.44,81250.14,106.2,0.27652,0.00016,18.79712]
[1778076422084,36.44,81250.14,106.2,0.27652,0.00016,18.79712]
[1778076422103,36.44,81250.14,106.2,0.27652,0.00016,18.79712]
[1778076422151,36.44,81250.14,106.2,0.27652,0.00016,18.79712]
[1778076422320,36.44,81250.14,106.2,0.27652,0.00016,18.79712]
[1778076422350,36.44,81241.25,106.2,0.27507,0.00016,18.74653]
[1778076423156,36.44,81241.25,106.2,0.27507,0.00016,18.74653]
[1778076423220,36.44,81241.25,106.2,0.27507,0.00016,18.74653]
[1778076423283,36.44,81241.25,106.2,0.27507,0.00016,18.74653]
[1778076423579,36.44,81241.25,106.2,0.27507,0.00016,18.74653]
[1778076423648,36.44,81241.25,106.2,0.27507,0.00016,18.74653]
[1778076423687,36.44,81241.25,106.2,0.27507,0.00016,18.74653]
[1778076423683,36.44,81223.42,106.2,0.27217,0.00016,18.64422]
[1778076424042,36.44,81223.42,106.2,0.27217,0.00016,18.64422]
[1778076424091,36.44,81223.42,106.2,0.27217,0.00016,18.64422]
[1778076424655,36.44,81223.42,106.2,0.27217,0.00016,18.64422]
[1778076424784,36.44,81223.42,106.2,0.27217,0.00016,18.64422]
[1778076424822,36.44,81223.42,106.2,0.27217,0.00016,18.64422]
[1778076424714,36.44,81201.85,106.2,0.26867,0.00016,18.51918]
[1778076424956,36.44,81201.85,106.2,0.26867,0.00016,18.51918]
[1778076425073,36.44,81201.85,106.2,0.26867,0.00016,18.51918]
[1778076425152,36.44,81201.85,106.2,0.26867,0.00016,18.51918]
[1778076425169,36.44,81201.85,106.2,0.26867,0.00016,18.51918]
[1778076425359,36.44,81181.42,106.2,0.26538,0.00016,18.39972]
[1778076426449,36.44,81181.42,106.2,0.26538,0.00016,18.39972]
[1778076426709,36.44,81181.42,106.2,0.26538,0.00016,18.39972]
[1778076426762,36.44,81168.9,106.2,0.26337,0.00016,18.32583]
[1778076426961,36.44,81168.9,106.2,0.26337,0.00016,18.32583]
[1778076427386,36.44,81168.9,106.2,0.26337,0.00016,18.32583]
[1778076427629,36.44,81168.9,106.2,0.26337,0.00016,18.32583]
[1778076427700,36.44,81168.9,106.2,0.26337,0.00016,18.32583]
[1778076427702,36.44,81158.65,106.2,0.26174,0.00016,18.26521]
[1778076428761,36.44,81158.65,106.2,0.26174,0.00016,18.26521]
[1778076428845,36.44,81157.03,106.2,0.26148,0.00016,18.25571]
[1778076429346,36.44,81157.03,106.2,0.26148,0.00016,18.25571]
[1778076429565,36.44,81157.03,106.2,0.26148,0.00016,18.25571]
[1778076429669,36.44,81157.03,106.2,0.26148,0.00016,18.25571]
[1778076429748,36.44,81157.03,106.2,0.26148,0.00016,18.25571]
[1778076429769,36.44,81152.11,106.2,0.2607,0.00016,18.22652]
[1778076430061,36.44,81152.11,106.2,0.2607,0.00016,18.22652]
[1778076430277,36.44,81152.11,106.2,0.2607,0.00016,18.22652]
[1778076430384,36.44,81145.15,106.2,0.2596,0.00016,18.18522]
[1778076431023,36.44,81145.15,106.2,0.2596,0.00016,18.18522]
[1778076431239,36.44,81140.24,106.2,0.25883,0.00016,18.15613]
[1778076432003,36.44,81140.24,106.2,0.25883,0.00016,18.15613]
[1778076432235,36.44,81140.24,106.2,0.25883,0.00016,18.15613]
[1778076432300,36.44,81140.24,106.2,0.25883,0.00016,18.15613]
[1778076432524,36.44,81140.24,106.2,0.25883,0.00016,18.15613]
[1778076432559,36.44,81140.24,106.2,0.25883,0.00016,18.15613]
[1778076432586,36.44,81140.24,106.2,0.25883,0.00016,18.15613]
[1778076432706,36.44,81140.24,106.2,0.25883,0.00016,18.15613]
[1778076432687,36.44,81139.5,106.2,0.25871,0.00016,18.15186]
[1778076433165,36.44,81139.5,106.2,0.25871,0.00016,18.15186]
[1778076433169,36.44,81139.5,106.2,0.25871,0.00016,18.15186]
[1778076433331,36.44,81139.5,106.2,0.25871,0.00016,18.15186]
[1778076433791,36.44,81139.5,106.2,0.25871,0.00016,18.15186]
[1778076433437,36.44,81135.16,106.2,0.25803,0.00016,18.12592]
[1778076433807,36.44,81135.16,106.2,0.25803,0.00016,18.12592]
[1778076433970,36.44,81135.16,106.2,0.25803,0.00016,18.12592]
[1778076434750,36.44,81135.16,106.2,0.25803,0.00016,18.12592]
[1778076434769,36.44,81135.84,106.2,0.25813,0.00016,18.12998]
[1778076434821,36.44,81135.84,106.2,0.25813,0.00016,18.12998]
[1778076435438,36.44,81135.84,106.2,0.25813,0.00016,18.12998]
[1778076435755,36.44,81135.84,106.2,0.25813,0.00016,18.12998]
[1778076435765,36.44,81130.4,106.2,0.25727,0.00016,18.09737]
[1778076435843,36.44,81130.4,106.2,0.25727,0.00016,18.09737]
[1778076436153,36.44,81130.4,106.2,0.25727,0.00016,18.09737]
[1778076436689,36.44,81130.4,106.2,0.25727,0.00016,18.09737]
[1778076436841,36.44,81130.43,106.2,0.25728,0.00016,18.09773]
[1778076437448,36.44,81130.43,106.2,0.25728,0.00016,18.09773]
[1778076437590,36.44,81130.43,106.2,0.25728,0.00016,18.09773]
[1778076437734,36.44,81133.89,106.2,0.25783,0.00016,18.11864]
[1778076438722,36.44,81133.89,106.2,0.25783,0.00016,18.11864]
[1778076438746,36.44,81140.97,106.2,0.25896,0.00016,18.16111]
[1778076438839,36.44,81140.97,106.2,0.25896,0.00016,18.16111]
[1778076444491,36.44,81135.53,106.2,0.2581,0.00016,18.12879]
[1778076446189,36.44,81136.24,106.2,0.25822,0.00016,18.13312]
[1778076446628,36.44,81138.22,106.2,0.25853,0.00016,18.14501]
[1778076450318,36.45,81143.19,106.2,0.25932,0.00016,18.17486]
[1778076450434,36.45,81143.19,106.2,0.25932,0.00016,18.17486]
[1778076450794,36.45,81151.44,106.2,0.26063,0.00016,18.22395]
[1778076451167,36.45,81151.44,106.2,0.26063,0.00016,18.22395]
[1778076451761,36.45,81151.44,106.2,0.26063,0.00016,18.22395]
[1778076451806,36.45,81168.14,106.2,0.26325,0.00016,18.31767]
[1778076451839,36.45,81168.14,106.2,0.26325,0.00016,18.31767]
[1778076452569,36.45,81168.14,106.2,0.26325,0.00016,18.31767]
[1778076453005,36.45,81174.44,106.2,0.26427,0.00016,18.35512]
[1778076453190,36.45,81174.44,106.2,0.26427,0.00016,18.35512]
[1778076453197,36.45,81174.44,106.2,0.26427,0.00016,18.35512]
[1778076453525,36.45,81179.43,106.2,0.26507,0.00016,18.38451]
[1778076454753,36.45,81187.8,106.2,0.26641,0.00016,18.43373]
[1778076457486,36.45,81185.53,106.2,0.26606,0.00016,18.42072]
[1778076458625,36.45,81190.34,106.2,0.26683,0.00016,18.44897]
[1778076458699,36.45,81190.34,106.2,0.26683,0.00016,18.44897]
[1778076460280,36.45,81193.73,106.2,0.26738,0.00016,18.46896]
[1778076460300,36.45,81193.73,106.2,0.26738,0.00016,18.46896]
[1778076460332,36.45,81193.73,106.2,0.26738,0.00016,18.46896]
[1778076460392,36.45,81193.73,106.2,0.26738,0.00016,18.46896]
[1778076460584,36.45,81193.73,106.2,0.26738,0.00016,18.46896]
[1778076460760,36.45,81193.73,106.2,0.26738,0.00016,18.46896]
[1778076460641,36.45,81198.07,106.2,0.26808,0.00016,18.49432]
[1778076461262,36.45,81198.07,106.2,0.26808,0.00016,18.49432]
[1778076461596,36.45,81198.07,106.2,0.26808,0.00016,18.49432]
[1778076461657,36.45,81198.07,106.2,0.26808,0.00016,18.49432]
[1778076461839,36.45,81198.07,106.2,0.26808,0.00016,18.49432]
[1778076461804,36.45,81205.22,106.2,0.26924,0.00016,18.53602]
[1778076463598,36.45,81208.69,106.2,0.2698,0.00016,18.5562]
[1778076464768,36.45,81210.95,106.2,0.27017,0.00016,18.56931]
[1778076464824,36.45,81210.95,106.2,0.27017,0.00016,18.56931]
[1778076465645,36.45,81213.87,106.2,0.27064,0.00016,18.5863]
[1778076466624,36.45,81213.87,106.2,0.27064,0.00016,18.5863]
[1778076466791,36.45,81213.87,106.2,0.27064,0.00016,18.5863]
[1778076467199,36.45,81220.74,106.2,0.27176,0.00016,18.626]
[1778076467386,36.45,81220.74,106.2,0.27176,0.00016,18.626]
[1778076467780,36.45,81220.74,106.2,0.27176,0.00016,18.626]
[1778076467839,36.45,81220.74,106.2,0.27176,0.00016,18.626]
[1778076467821,36.45,81231.12,106.2,0.27345,0.00016,18.68573]
[1778076468141,36.45,81231.12,106.2,0.27345,0.00016,18.68573]
[1778076468176,36.45,81231.12,106.2,0.27345,0.00016,18.68573]
[1778076468812,36.46,81238.08,106.2,0.27459,0.00016,18.7257]
[1778076469289,36.46,81238.08,106.2,0.27459,0.00016,18.7257]
[1778076469341,36.46,81238.08,106.2,0.27459,0.00016,18.7257]
[1778076469479,36.46,81238.08,106.2,0.27459,0.00016,18.7257]
[1778076469534,36.46,81238.08,106.2,0.27459,0.00016,18.7257]
[1778076469803,36.46,81247.74,106.2,0.27616,0.00016,18.78083]
[1778076470834,36.46,81247.74,106.2,0.27616,0.00016,18.78083]
[1778076471055,36.46,81252.73,106.2,0.27698,0.00016,18.80922]
[1778076471134,36.46,81252.73,106.2,0.27698,0.00016,18.80922]
[1778076471602,36.46,81258.6,106.2,0.27794,0.00016,18.84253]
[1778076472050,36.46,81258.6,106.2,0.27794,0.00016,18.84253]
[1778076473457,36.46,81265.22,106.2,0.27903,0.00016,18.87995]
[1778076473463,36.46,81265.22,106.2,0.27903,0.00016,18.87995]
[1778076473767,36.46,81265.22,106.2,0.27903,0.00016,18.87995]
[1778076473750,36.46,81264.04,106.2,0.27884,0.00016,18.87334]
[1778076474138,36.46,81264.04,106.2,0.27884,0.00016,18.87334]
[1778076474211,36.46,81264.04,106.2,0.27884,0.00016,18.87334]
[1778076474559,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475016,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475078,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475108,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475379,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475389,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475500,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475579,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475751,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475844,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475850,36.46,81261.12,106.2,0.27836,0.00016,18.85683]
[1778076475821,36.46,81254.15,106.2,0.27722,0.00016,18.81743]
[1778076475976,36.46,81254.15,106.2,0.27722,0.00016,18.81743]
[1778076476392,36.46,81254.15,106.2,0.27722,0.00016,18.81743]
[1778076476803,36.46,81252.95,106.2,0.27702,0.00016,18.81061]
[1778076477405,36.46,81252.95,106.2,0.27702,0.00016,18.81061]
[1778076477483,36.46,81252.95,106.2,0.27702,0.00016,18.81061]
[1778076477584,36.46,81245.91,106.2,0.27587,0.00016,18.77059]
[1778076478099,36.46,81245.91,106.2,0.27587,0.00016,18.77059]
[1778076478887,36.46,81244.85,106.2,0.27569,0.00016,18.76447]
[1778076479771,36.46,81243.56,106.2,0.27548,0.00016,18.75704]
[1778076480921,36.46,81243.79,106.2,0.27552,0.00016,18.75826]
[1778076482049,36.46,81245.77,106.2,0.27584,0.00016,18.76944]
[1778076482109,36.46,81245.77,106.2,0.27584,0.00016,18.76944]
[1778076482262,36.46,81245.77,106.2,0.27584,0.00016,18.76944]
[1778076482575,36.46,81245.77,106.2,0.27584,0.00016,18.76944]
[1778076482843,36.45,81234.26,106.2,0.27396,0.00016,18.70363]
[1778076484722,36.45,81226.67,106.2,0.27271,0.00016,18.65977]
[1778076485104,36.45,81226.67,106.2,0.27271,0.00016,18.65977]
[1778076485107,36.45,81226.67,106.2,0.27271,0.00016,18.65977]
[1778076485279,36.45,81226.67,106.2,0.27271,0.00016,18.65977]
[1778076485440,36.45,81226.67,106.2,0.27271,0.00016,18.65977]
[1778076485779,36.45,81226.67,106.2,0.27271,0.00016,18.65977]
[1778076485818,36.45,81226.67,106.2,0.27271,0.00016,18.65977]
[1778076485847,36.45,81221.79,106.2,0.27191,0.00016,18.63154]
[1778076485887,36.45,81221.79,106.2,0.27191,0.00016,18.63154]
[1778076485903,36.45,81221.79,106.2,0.27191,0.00016,18.63154]
[1778076486040,36.45,81221.79,106.2,0.27191,0.00016,18.63154]
[1778076486411,36.45,81221.79,106.2,0.27191,0.00016,18.63154]
[1778076486453,36.45,81221.79,106.2,0.27191,0.00016,18.63154]
[1778076486810,36.45,81224.12,106.2,0.27229,0.00016,18.64484]
[1778076487656,36.45,81231.55,106.2,0.27349,0.00016,18.68739]
[1778076488078,36.45,81231.55,106.2,0.27349,0.00016,18.68739]
[1778076488773,36.45,81236.1,106.2,0.27423,0.00016,18.71337]
[1778076489208,36.45,81236.1,106.2,0.27423,0.00016,18.71337]
[1778076489255,36.45,81236.1,106.2,0.27423,0.00016,18.71337]
[1778076489605,36.45,81236.1,106.2,0.27423,0.00016,18.71337]
[1778076489680,36.45,81251.26,106.2,0.2767,0.00016,18.79967]
[1778076490473,36.45,81251.26,106.2,0.2767,0.00016,18.79967]
[1778076490800,36.45,81259.92,106.2,0.27812,0.00016,18.8487]
[1778076492308,36.45,81266.3,106.2,0.27917,0.00016,18.8846]
[1778076492322,36.45,81266.3,106.2,0.27917,0.00016,18.8846]
[1778076492695,36.45,81269.4,106.2,0.27967,0.00016,18.90191]
[1778076493139,36.45,81269.4,106.2,0.27967,0.00016,18.90191]
[1778076493702,36.45,81265.13,106.2,0.27897,0.00016,18.87773]
[1778076493950,36.45,81265.13,106.2,0.27897,0.00016,18.87773]
[1778076495837,36.45,81263.28,106.2,0.27866,0.00016,18.86708]
[1778076495870,36.45,81263.28,106.2,0.27866,0.00016,18.86708]
[1778076497765,36.45,81264.34,106.2,0.27882,0.00016,18.87272]
[1778076497773,36.45,81264.34,106.2,0.27882,0.00016,18.87272]
[1778076497791,36.44,81262.02,106.2,0.27843,0.00016,18.85951]
[1778076498738,36.44,81270.67,106.2,0.27985,0.00016,18.90808]
[1778076498948,36.44,81270.67,106.2,0.27985,0.00016,18.90808]
[1778076499176,36.44,81270.67,106.2,0.27985,0.00016,18.90808]
[1778076499221,36.44,81270.67,106.2,0.27985,0.00016,18.90808]
[1778076499262,36.44,81270.67,106.2,0.27985,0.00016,18.90808]
[1778076499591,36.44,81270.67,106.2,0.27985,0.00016,18.90808]
[1778076499747,36.44,81274.47,106.2,0.28047,0.00016,18.92928]
[1778076499952,36.44,81274.47,106.2,0.28047,0.00016,18.92928]
[1778076500755,36.44,81281.09,106.2,0.28156,0.00016,18.96621]
[1778076501614,36.44,81281.09,106.2,0.28156,0.00016,18.96621]
[1778076501760,36.44,81282.91,106.2,0.28185,0.00016,18.97622]
[1778076503638,36.44,81281.56,106.2,0.28163,0.00016,18.96857]
[1778076503774,36.44,81278.81,106.2,0.28117,0.00016,18.95307]
[1778076505135,36.44,81279.31,106.2,0.28125,0.00016,18.95569]
[1778076505726,36.44,81279.31,106.2,0.28125,0.00016,18.95569]
[1778076505790,36.44,81278.41,106.2,0.28109,0.00016,18.95053]
[1778076506692,36.44,81278.41,106.2,0.28109,0.00016,18.95053]
[1778076507077,36.44,81283.63,106.2,0.28195,0.00016,18.97965]
[1778076507220,36.44,81283.63,106.2,0.28195,0.00016,18.97965]
[1778076507582,36.44,81283.63,106.2,0.28195,0.00016,18.97965]
[1778076507895,36.44,81283.63,106.2,0.28195,0.00016,18.97965]
[1778076509680,36.44,81289.36,106.2,0.28289,0.00017,19.01144]
[1778076510192,36.44,81290.87,106.2,0.28314,0.00017,19.01974]
[1778076510225,36.44,81290.87,106.2,0.28314,0.00017,19.01974]
[1778076511800,36.44,81284.7,106.2,0.28212,0.00017,18.98526]
[1778076511829,36.44,81284.7,106.2,0.28212,0.00017,18.98526]
[1778076511840,36.44,81284.7,106.2,0.28212,0.00017,18.98526]
[1778076511881,36.44,81284.7,106.2,0.28212,0.00017,18.98526]
[1778076511881,36.44,81284.7,106.2,0.28212,0.00017,18.98526]
[1778076511889,36.44,81284.7,106.2,0.28212,0.00017,18.98526]
[1778076511876,36.44,81279.74,106.2,0.28126,0.00016,18.95234]
[1778076512006,36.44,81279.74,106.2,0.28126,0.00016,18.95234]
[1778076512591,36.44,81279.74,106.2,0.28126,0.00016,18.95234]
[1778076512886,36.44,81279.74,106.2,0.28126,0.00016,18.95234]
[1778076512837,36.43,81266.33,106.2,0.27904,0.00016,18.87683]
[1778076513022,36.43,81266.33,106.2,0.27904,0.00016,18.87683]
[1778076513307,36.43,81266.33,106.2,0.27904,0.00016,18.87683]
[1778076513364,36.43,81266.33,106.2,0.27904,0.00016,18.87683]
[1778076513515,36.43,81266.33,106.2,0.27904,0.00016,18.87683]
[1778076513844,36.43,81268.66,106.2,0.27942,0.00016,18.8898]
[1778076516287,36.43,81274.48,106.2,0.28038,0.00016,18.92252]
[1778076517652,36.43,81275.59,106.2,0.28056,0.00016,18.92873]
[1778076517780,36.43,81275.59,106.2,0.28056,0.00016,18.92873]
[1778076518112,36.43,81280.78,106.2,0.28142,0.00016,18.95776]
[1778076519198,36.43,81281.6,106.2,0.28155,0.00016,18.96236]
[1778076519215,36.43,81281.6,106.2,0.28155,0.00016,18.96236]
[1778076519258,36.43,81281.6,106.2,0.28155,0.00016,18.96236]
[1778076519271,36.43,81281.6,106.2,0.28155,0.00016,18.96236]
[1778076519689,36.43,81281.6,106.2,0.28155,0.00016,18.96236]
[1778076519890,36.43,81285.98,106.2,0.28227,0.00017,18.98684]
[1778076520433,36.43,81285.98,106.2,0.28227,0.00017,18.98684]
[1778076520460,36.43,81285.98,106.2,0.28227,0.00017,18.98684]
[1778076520536,36.43,81285.98,106.2,0.28227,0.00017,18.98684]
[1778076520584,36.43,81285.98,106.2,0.28227,0.00017,18.98684]
[1778076520589,36.43,81285.98,106.2,0.28227,0.00017,18.98684]
[1778076520898,36.43,81286.45,106.2,0.28235,0.00017,18.98954]
[1778076522700,36.43,81289.02,106.2,0.28278,0.00017,19.00384]
[1778076522768,36.43,81288.9,106.2,0.28276,0.00017,19.00316]
[1778076524311,36.43,81290.31,106.2,0.28299,0.00017,19.01107]
[1778076524889,36.43,81290.61,106.2,0.28304,0.00017,19.01278]
[1778076525480,36.43,81290.61,106.2,0.28304,0.00017,19.01278]
[1778076525878,36.43,81289.63,106.2,0.28288,0.00017,19.00729]
[1778076526273,36.43,81289.63,106.2,0.28288,0.00017,19.00729]
[1778076526366,36.43,81289.63,106.2,0.28288,0.00017,19.00729]
[1778076527705,36.44,81296.93,106.2,0.28409,0.00017,19.04799]
[1778076528268,36.44,81296.93,106.2,0.28409,0.00017,19.04799]
[1778076529408,36.44,81302.06,106.2,0.28495,0.00017,19.0765]
[1778076530386,36.44,81302.94,106.2,0.28509,0.00017,19.08141]
[1778076530782,36.44,81312.7,106.2,0.28672,0.00017,19.13523]
[1778076530927,36.44,81312.7,106.2,0.28672,0.00017,19.13523]
[1778076530947,36.44,81312.7,106.2,0.28672,0.00017,19.13523]
[1778076530956,36.44,81312.7,106.2,0.28672,0.00017,19.13523]
[1778076531029,36.44,81312.7,106.2,0.28672,0.00017,19.13523]
[1778076531075,36.44,81312.7,106.2,0.28672,0.00017,19.13523]
[1778076531111,36.44,81312.7,106.2,0.28672,0.00017,19.13523]
[1778076531877,36.44,81314.52,106.2,0.28702,0.00017,19.14539]
[1778076532041,36.44,81314.52,106.2,0.28702,0.00017,19.14539]
[1778076532603,36.44,81314.52,106.2,0.28702,0.00017,19.14539]
[1778076532626,36.44,81330.32,106.2,0.28966,0.00017,19.23178]
[1778076533089,36.44,81330.32,106.2,0.28966,0.00017,19.23178]
[1778076534366,36.44,81330.13,106.2,0.28963,0.00017,19.23078]
[1778076534675,36.44,81330.13,106.2,0.28963,0.00017,19.23078]
[1778076535109,36.44,81330.45,106.2,0.28968,0.00017,19.23256]
[1778076535188,36.44,81330.45,106.2,0.28968,0.00017,19.23256]
[1778076535494,36.44,81330.45,106.2,0.28968,0.00017,19.23256]
[1778076536225,36.44,81325.46,106.2,0.28885,0.00017,19.20529]
[1778076536290,36.44,81325.46,106.2,0.28885,0.00017,19.20529]
[1778076539038,36.44,81335.82,106.2,0.29058,0.00017,19.26184]
[1778076539051,36.44,81335.82,106.2,0.29058,0.00017,19.26184]
[1778076539057,36.44,81335.82,106.2,0.29058,0.00017,19.26184]
[1778076539151,36.44,81335.82,106.2,0.29058,0.00017,19.26184]
[1778076539238,36.44,81335.82,106.2,0.29058,0.00017,19.26184]
[1778076539332,36.44,81335.82,106.2,0.29058,0.00017,19.26184]
[1778076539405,36.44,81335.82,106.2,0.29058,0.00017,19.26184]
[1778076539902,36.44,81335.82,106.2,0.29058,0.00017,19.26184]
[1778076539860,36.44,81336.54,106.2,0.2907,0.00017,19.26576]
[1778076540383,36.44,81336.54,106.2,0.2907,0.00017,19.26576]
[1778076540390,36.44,81336.54,106.2,0.2907,0.00017,19.26576]
[1778076540831,36.44,81345.94,106.2,0.29228,0.00017,19.31665]
[1778076541280,36.44,81345.94,106.2,0.29228,0.00017,19.31665]
[1778076541830,36.44,81355.52,106.2,0.29389,0.00017,19.36825]
[1778076545515,36.44,81347.8,106.2,0.2926,0.00017,19.32678]
[1778076546237,36.44,81347.8,106.2,0.2926,0.00017,19.32678]
[1778076546247,36.44,81347.8,106.2,0.2926,0.00017,19.32678]
[1778076547906,36.44,81350.51,106.2,0.29305,0.00017,19.34145]
[1778076547928,36.44,81365.07,106.2,0.2955,0.00017,19.41948]
[1778076547962,36.44,81365.07,106.2,0.2955,0.00017,19.41948]
[1778076548025,36.44,81365.07,106.2,0.2955,0.00017,19.41948]
[1778076548204,36.44,81365.07,106.2,0.2955,0.00017,19.41948]
[1778076548904,36.44,81380.28,106.2,0.29807,0.00017,19.50025]
[1778076551890,36.44,81384.17,106.2,0.29873,0.00017,19.52076]
[1778076554245,36.44,81380.76,106.2,0.29816,0.00017,19.50279]
[1778076554695,36.44,81380.76,106.2,0.29816,0.00017,19.50279]
[1778076555007,36.44,81381.73,106.2,0.29832,0.00017,19.50805]
[1778076555820,36.44,81381.73,106.2,0.29832,0.00017,19.50805]
[1778076555908,36.44,81386.26,106.2,0.29909,0.00017,19.53198]
[1778076556185,36.44,81386.26,106.2,0.29909,0.00017,19.53198]
[1778076556643,36.44,81393.78,106.2,0.30037,0.00017,19.57149]
[1778076557328,36.44,81393.78,106.2,0.30037,0.00017,19.57149]
[1778076558924,36.44,81395.64,106.2,0.30069,0.00017,19.58126]
[1778076559496,36.44,81395.08,106.2,0.30059,0.00017,19.57833]
[1778076559916,36.44,81396.8,106.2,0.30088,0.00017,19.58731]
[1778076560156,36.44,81396.8,106.2,0.30088,0.00017,19.58731]
[1778076560809,36.44,81397.52,106.2,0.301,0.00017,19.59107]
[1778076561709,36.44,81397.52,106.2,0.301,0.00017,19.59107]
[1778076562887,36.44,81394.12,106.2,0.30043,0.00017,19.57328]
[1778076567242,36.44,81398.57,106.2,0.30118,0.00017,19.59655]
[1778076567269,36.44,81398.57,106.2,0.30118,0.00017,19.59655]
[1778076567789,36.44,81398.57,106.2,0.30118,0.00017,19.59655]
[1778076568569,36.44,81398.12,106.2,0.30111,0.00017,19.59419]
[1778076568926,36.44,81398.12,106.2,0.30111,0.00017,19.59419]
[1778076568939,36.44,81398.12,106.2,0.30111,0.00017,19.59419]
[1778076568873,36.44,81399.39,106.2,0.30132,0.00017,19.6008]
[1778076569414,36.44,81399.39,106.2,0.30132,0.00017,19.6008]
[1778076569564,36.44,81399.39,106.2,0.30132,0.00017,19.6008]
[1778076569604,36.44,81396.41,106.2,0.30081,0.00017,19.58523]
[1778076571327,36.44,81391.07,106.2,0.29991,0.00017,19.55725]
[1778076571779,36.44,81391.07,106.2,0.29991,0.00017,19.55725]
[1778076573082,36.44,81392.03,106.2,0.30003,0.00017,19.55725]
[1778076574599,36.44,81396.04,106.2,0.30071,0.00017,19.57828]
[1778076574625,36.44,81396.04,106.2,0.30071,0.00017,19.57828]
[1778076574874,36.44,81396.04,106.2,0.30071,0.00017,19.57828]
[1778076575035,36.44,81396.74,106.2,0.30083,0.00017,19.58195]
[1778076575095,36.44,81396.74,106.2,0.30083,0.00017,19.58195]
[1778076575135,36.44,81396.74,106.2,0.30083,0.00017,19.58195]
[1778076575313,36.44,81396.74,106.2,0.30083,0.00017,19.58195]
[1778076575546,36.44,81396.74,106.2,0.30083,0.00017,19.58195]
[1778076575581,36.44,81396.74,106.2,0.30083,0.00017,19.58195]
[1778076575924,36.44,81396.74,106.2,0.30083,0.00017,19.58195]
[1778076575887,36.44,81366.72,106.2,0.29575,0.00017,19.42354]
[1778076575972,36.44,81366.72,106.2,0.29575,0.00017,19.42354]
[1778076576243,36.44,81366.72,106.2,0.29575,0.00017,19.42354]
[1778076576494,36.44,81366.72,106.2,0.29575,0.00017,19.42354]
[1778076576727,36.44,81366.72,106.2,0.29575,0.00017,19.42354]
[1778076576886,36.44,81366.72,106.2,0.29575,0.00017,19.42354]
[1778076576876,36.44,81347.95,106.2,0.29259,0.00017,19.32282]
[1778076577495,36.44,81347.95,106.2,0.29259,0.00017,19.32282]
[1778076577512,36.44,81347.95,106.2,0.29259,0.00017,19.32282]
[1778076577624,36.44,81347.95,106.2,0.29259,0.00017,19.32282]
[1778076577682,36.44,81351.83,106.2,0.29324,0.00017,19.34363]
[1778076578012,36.44,81351.83,106.2,0.29324,0.00017,19.34363]
[1778076578046,36.44,81351.83,106.2,0.29324,0.00017,19.34363]
[1778076578123,36.44,81351.83,106.2,0.29324,0.00017,19.34363]
[1778076578181,36.44,81351.83,106.2,0.29324,0.00017,19.34363]
[1778076578273,36.44,81351.83,106.2,0.29324,0.00017,19.34363]
[1778076578323,36.44,81351.83,106.2,0.29324,0.00017,19.34363]
[1778076578840,36.44,81351.83,106.2,0.29324,0.00017,19.34363]
[1778076578934,36.44,81361.02,106.2,0.29479,0.00017,19.39297]
[1778076579459,36.44,81374.38,106.2,0.29704,0.00017,19.46408]
[1778076580131,36.44,81374.38,106.2,0.29704,0.00017,19.46408]
[1778076580181,36.44,81374.38,106.2,0.29704,0.00017,19.46408]
[1778076581423,36.44,81375.72,106.2,0.29727,0.00017,19.47138]
[1778076581491,36.44,81375.72,106.2,0.29727,0.00017,19.47138]
[1778076581799,36.44,81379.19,106.2,0.29786,0.00017,19.48978]
[1778076582147,36.44,81379.19,106.2,0.29786,0.00017,19.48978]
[1778076582359,36.44,81379.19,106.2,0.29786,0.00017,19.48978]
[1778076582449,36.44,81379.19,106.2,0.29786,0.00017,19.48978]
[1778076582535,36.44,81379.19,106.2,0.29786,0.00017,19.48978]
[1778076582669,36.44,81379.19,106.2,0.29786,0.00017,19.48978]
[1778076582780,36.44,81379.19,106.2,0.29786,0.00017,19.48978]
[1778076582863,36.44,81389.15,106.2,0.29955,0.00017,19.54229]
[1778076583337,36.44,81389.15,106.2,0.29955,0.00017,19.54229]
[1778076584999,36.44,81395.55,106.2,0.30064,0.00017,19.57592]
[1778076585267,36.44,81395.55,106.2,0.30064,0.00017,19.57592]
[1778076585295,36.44,81395.55,106.2,0.30064,0.00017,19.57592]
[1778076585431,36.44,81395.55,106.2,0.30064,0.00017,19.57592]
[1778076585742,36.44,81395.55,106.2,0.30064,0.00017,19.57592]
[1778076585839,36.44,81395.55,106.2,0.30064,0.00017,19.57592]
[1778076586136,36.44,81400.14,106.2,0.30142,0.00017,19.59994]
[1778076587275,36.44,81399.71,106.2,0.30135,0.00017,19.59769]
[1778076588859,36.44,81401.54,106.2,0.30166,0.00017,19.60724]
[1778076589283,36.44,81403.12,106.2,0.30192,0.00017,19.61544]
[1778076589352,36.44,81403.12,106.2,0.30192,0.00017,19.61544]
[1778076593749,36.44,81412.79,106.2,0.30357,0.00017,19.66551]
[1778076593851,36.44,81410.7,106.2,0.30321,0.00017,19.65456]
[1778076594246,36.44,81410.7,106.2,0.30321,0.00017,19.65456]
[1778076594554,36.44,81410.7,106.2,0.30321,0.00017,19.65456]
[1778076595475,36.44,81414.58,106.2,0.30387,0.00017,19.67462]
[1778076595933,36.44,81422.18,106.2,0.30517,0.00017,19.71405]
[1778076596060,36.44,81422.18,106.2,0.30517,0.00017,19.71405]
[1778076596572,36.44,81422.18,106.2,0.30517,0.00017,19.71405]
[1778076596579,36.44,81422.18,106.2,0.30517,0.00017,19.71405]
[1778076596629,36.44,81422.18,106.2,0.30517,0.00017,19.71405]
[1778076596894,36.45,81429.05,106.2,0.30636,0.00017,19.74953]
[1778076598119,36.45,81433.1,106.2,0.30706,0.00017,19.77047]
[1778076598685,36.45,81433.1,106.2,0.30706,0.00017,19.77047]
[1778076599141,36.45,81433.85,106.2,0.3072,0.00017,19.77451]
[1778076599483,36.45,81434.4,106.2,0.30729,0.00017,19.77732]
[1778076600793,36.45,81434.4,106.2,0.30729,0.00017,19.77732]
[1778076600892,36.45,81434.41,106.2,0.30731,0.00017,19.77786]
[1778076601532,36.45,81434.41,106.2,0.30731,0.00017,19.77786]
[1778076601821,36.45,81430.26,106.2,0.30661,0.00017,19.75687]
[1778076602827,36.45,81430.26,106.2,0.30661,0.00017,19.75687]
[1778076602926,36.45,81422.11,106.2,0.30522,0.00017,19.71525]
[1778076605603,36.45,81418.82,106.2,0.30466,0.00017,19.69839]
[1778076605827,36.45,81418.82,106.2,0.30466,0.00017,19.69839]
[1778076605832,36.45,81418.82,106.2,0.30466,0.00017,19.69839]
[1778076605849,36.45,81418.82,106.2,0.30466,0.00017,19.69839]
[1778076606422,36.46,81418.02,106.2,0.30452,0.00017,19.69433]
[1778076606620,36.46,81405.05,106.2,0.30231,0.00017,19.62718]
[1778076607727,36.46,81405.05,106.2,0.30231,0.00017,19.62718]
[1778076607740,36.46,81398.23,106.2,0.30115,0.00017,19.59169]
[1778076608654,36.46,81398.23,106.2,0.30115,0.00017,19.59169]
[1778076609313,36.46,81395.17,106.2,0.30063,0.00017,19.5757]
[1778076609320,36.46,81395.17,106.2,0.30063,0.00017,19.5757]
[1778076609596,36.46,81395.17,106.2,0.30063,0.00017,19.5757]
[1778076609839,36.46,81395.17,106.2,0.30063,0.00017,19.5757]
[1778076609899,36.46,81387.6,106.2,0.29935,0.00017,19.53603]
[1778076610189,36.46,81387.6,106.2,0.29935,0.00017,19.53603]
[1778076610358,36.46,81387.6,106.2,0.29935,0.00017,19.53603]
[1778076610839,36.46,81387.6,106.2,0.29935,0.00017,19.53603]
[1778076611103,36.45,81386.19,106.2,0.29911,0.00017,19.52855]
[1778076616091,36.45,81387.25,106.2,0.29929,0.00017,19.53405]
[1778076620418,36.45,81383.94,106.2,0.29872,0.00017,19.51656]
[1778076620977,36.45,81378.32,106.2,0.29777,0.00017,19.48691]
[1778076621931,36.45,81368.98,106.2,0.29619,0.00017,19.43736]
[1778076624940,36.45,81376.39,106.2,0.29745,0.00017,19.47672]
[1778076626203,36.45,81376.54,106.2,0.29747,0.00017,19.47753]
[1778076626291,36.45,81376.54,106.2,0.29747,0.00017,19.47753]
[1778076626295,36.45,81376.54,106.2,0.29747,0.00017,19.47753]
[1778076626315,36.45,81376.54,106.2,0.29747,0.00017,19.47753]
[1778076626808,36.45,81383.36,106.2,0.29863,0.00017,19.51356]
[1778076628153,36.45,81387.11,106.2,0.29926,0.00017,19.53332]
[1778076629845,36.45,81386.48,106.2,0.29916,0.00017,19.53]
[1778076631747,36.45,81377.9,106.2,0.2977,0.00017,19.48472]
[1778076632171,36.45,81375.4,106.2,0.29724,0.00017,19.46647]
[1778076633840,36.45,81377.88,106.2,0.29766,0.00017,19.47962]
[1778076635871,36.45,81379.98,106.2,0.29802,0.00017,19.49077]
[1778076635903,36.45,81378.52,106.2,0.29777,0.00017,19.48309]
[1778076638771,36.45,81368.32,106.2,0.29605,0.00017,19.42899]
[1778076641575,36.46,81366.87,106.2,0.29581,0.00017,19.42133]
[1778076641839,36.46,81366.87,106.2,0.29581,0.00017,19.42133]
[1778076641877,36.46,81371.51,106.2,0.29659,0.00017,19.44604]
[1778076643312,36.46,81374.02,106.2,0.29702,0.00017,19.45943]
[1778076643805,36.46,81374.75,106.2,0.29714,0.00017,19.46331]
[1778076648611,36.46,81375.4,106.2,0.29725,0.00017,19.46676]
[1778076648622,36.46,81375.4,106.2,0.29725,0.00017,19.46676]
[1778076648927,36.46,81375.95,106.2,0.29734,0.00017,19.46967]
[1778076649848,36.46,81382.87,106.2,0.29851,0.00017,19.50615]
[1778076650278,36.46,81382.87,106.2,0.29851,0.00017,19.50615]
[1778076650286,36.46,81382.87,106.2,0.29851,0.00017,19.50615]
[1778076650354,36.46,81382.87,106.2,0.29851,0.00017,19.50615]
[1778076650356,36.46,81382.87,106.2,0.29851,0.00017,19.50615]
[1778076650405,36.46,81382.87,106.2,0.29851,0.00017,19.50615]
[1778076650839,36.46,81382.87,106.2,0.29851,0.00017,19.50615]
[1778076650854,36.46,81376.75,106.2,0.29748,0.00017,19.4738]
[1778076651460,36.46,81376.75,106.2,0.29748,0.00017,19.4738]
[1778076651572,36.46,81376.75,106.2,0.29748,0.00017,19.4738]
[1778076651966,36.45,81373.38,106.2,0.2969,0.00017,19.45588]
[1778076653680,36.45,81369.16,106.2,0.29619,0.00017,19.43342]
[1778076654961,36.45,81364.53,106.2,0.29541,0.00017,19.40871]
[1778076655009,36.45,81361.6,106.2,0.29491,0.00017,19.393]
[1778076655838,36.45,81361.6,106.2,0.29491,0.00017,19.393]
[1778076655889,36.45,81347.91,106.2,0.29261,0.00017,19.3195]
[1778076656840,36.45,81347.91,106.2,0.29261,0.00017,19.3195]
[1778076659082,36.45,81356.16,106.2,0.29399,0.00017,19.36368]
[1778076659099,36.45,81356.16,106.2,0.29399,0.00017,19.36368]
[1778076659976,36.45,81356.16,106.2,0.29399,0.00017,19.36368]
[1778076662073,36.45,81355.18,106.2,0.29382,0.00017,19.35829]
[1778076662207,36.45,81355.18,106.2,0.29382,0.00017,19.35829]
[1778076662395,36.45,81355.18,106.2,0.29382,0.00017,19.35829]
[1778076662605,36.45,81355.18,106.2,0.29382,0.00017,19.35829]
[1778076662715,36.45,81355.18,106.2,0.29382,0.00017,19.35829]
[1778076662938,36.45,81344.63,106.2,0.29205,0.00017,19.30143]
[1778076664952,36.45,81334.72,106.2,0.29038,0.00017,19.24755]
[1778076665065,36.45,81334.72,106.2,0.29038,0.00017,19.24755]
[1778076665112,36.45,81334.72,106.2,0.29038,0.00017,19.24755]
[1778076666001,36.45,81334.72,106.2,0.29038,0.00017,19.24755]
[1778076666015,36.45,81334.72,106.2,0.29038,0.00017,19.24755]
[1778076668742,36.45,81331.79,106.2,0.28988,0.00017,19.23143]
[1778076668839,36.45,81331.79,106.2,0.28988,0.00017,19.23143]
[1778076668853,36.45,81331.79,106.2,0.28988,0.00017,19.23143]
[1778076668952,36.45,81331.79,106.2,0.28988,0.00017,19.23143]
[1778076669016,36.45,81331.79,106.2,0.28988,0.00017,19.23143]
[1778076668980,36.45,81325.8,106.2,0.28888,0.00017,19.19876]
[1778076669365,36.45,81325.8,106.2,0.28888,0.00017,19.19876]
[1778076669401,36.45,81325.8,106.2,0.28888,0.00017,19.19876]
[1778076669469,36.45,81325.8,106.2,0.28888,0.00017,19.19876]
[1778076669523,36.45,81325.8,106.2,0.28888,0.00017,19.19876]
[1778076669987,36.45,81310.23,106.2,0.28628,0.00017,19.11332]
[1778076672043,36.45,81301.29,106.2,0.28479,0.00017,19.06376]
[1778076672399,36.45,81301.29,106.2,0.28479,0.00017,19.06376]
[1778076674635,36.45,81295.84,106.2,0.28389,0.00017,19.03354]
[1778076674999,36.45,81295.84,106.2,0.28389,0.00017,19.03354]
[1778076675602,36.45,81298.13,106.2,0.28427,0.00017,19.04623]
[1778076679228,36.45,81302.66,106.2,0.28502,0.00017,19.07137]
[1778076679403,36.45,81302.66,106.2,0.28502,0.00017,19.07137]
[1778076679419,36.45,81302.66,106.2,0.28502,0.00017,19.07137]
[1778076679540,36.45,81302.66,106.2,0.28502,0.00017,19.07137]
[1778076679569,36.45,81302.66,106.2,0.28502,0.00017,19.07137]
[1778076679768,36.45,81302.66,106.2,0.28502,0.00017,19.07137]
[1778076679839,36.45,81302.66,106.2,0.28502,0.00017,19.07137]
[1778076680064,36.45,81313.62,106.2,0.28684,0.00017,19.1318]
[1778076681071,36.45,81322.04,106.2,0.28825,0.00017,19.17802]
[1778076681632,36.45,81322.04,106.2,0.28825,0.00017,19.17802]
[1778076681939,36.45,81322.3,106.2,0.28829,0.00017,19.17947]
[1778076686338,36.45,81317.13,106.2,0.28742,0.00017,19.15104]
[1778076691276,36.45,81315.31,106.2,0.28712,0.00017,19.14096]
[1778076691933,36.44,81314.92,106.2,0.28701,0.00017,19.13367]
[1778076692234,36.44,81314.92,106.2,0.28701,0.00017,19.13367]
[1778076692305,36.44,81314.92,106.2,0.28701,0.00017,19.13367]
[1778076693307,36.44,81312.56,106.2,0.28662,0.00017,19.12071]
[1778076693616,36.44,81312.56,106.2,0.28662,0.00017,19.12071]
[1778076693929,36.44,81312.56,106.2,0.28662,0.00017,19.12071]
[1778076694002,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076694206,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076694330,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076694351,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076694450,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076694510,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076694583,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076694650,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076694750,36.44,81302.21,106.2,0.2849,0.00017,19.06354]
[1778076695044,36.44,81288.78,106.2,0.28267,0.00017,18.98893]
[1778076695189,36.44,81288.78,106.2,0.28267,0.00017,18.98893]
[1778076695929,36.44,81288.78,106.2,0.28267,0.00017,18.98893]
[1778076696000,36.44,81277.47,106.2,0.2808,0.00016,18.92574]
[1778076696583,36.44,81277.47,106.2,0.2808,0.00016,18.92574]
[1778076696696,36.44,81277.47,106.2,0.2808,0.00016,18.92574]
[1778076697024,36.44,81277.47,106.2,0.2808,0.00016,18.92574]
[1778076697120,36.44,81279.47,106.2,0.28113,0.00016,18.93691]
[1778076697839,36.44,81279.47,106.2,0.28113,0.00016,18.93691]
[1778076697937,36.44,81279.47,106.2,0.28113,0.00016,18.93691]
[1778076698012,36.44,81278.18,106.2,0.28092,0.00016,18.92971]
[1778076699443,36.44,81275.32,106.2,0.28045,0.00016,18.91368]
[1778076700491,36.44,81275.16,106.2,0.28042,0.00016,18.91277]
[1778076703471,36.44,81269.98,106.2,0.27957,0.00016,18.88361]
[1778076704064,36.44,81269.98,106.2,0.27957,0.00016,18.88361]
[1778076704066,36.44,81269.98,106.2,0.27957,0.00016,18.88361]
[1778076704076,36.44,81266.37,106.2,0.27897,0.00016,18.86326]
[1778076704206,36.44,81266.37,106.2,0.27897,0.00016,18.86326]
[1778076704212,36.44,81266.37,106.2,0.27897,0.00016,18.86326]
[1778076704748,36.44,81268.09,106.2,0.27926,0.00016,18.87295]
[1778076705553,36.44,81268.09,106.2,0.27926,0.00016,18.87295]
[1778076707253,36.44,81282.96,106.2,0.28171,0.00016,18.95642]
[1778076712288,36.44,81283.84,106.2,0.28184,0.00017,18.96085]
[1778076715253,36.44,81283.9,106.2,0.28184,0.00017,18.96103]
[1778076715267,36.44,81283.9,106.2,0.28184,0.00017,18.96103]
[1778076715317,36.44,81283.9,106.2,0.28184,0.00017,18.96103]
[1778076715622,36.44,81283.9,106.2,0.28184,0.00017,18.96103]
[1778076715852,36.44,81286.91,106.2,0.28234,0.00017,18.97776]
[1778076716162,36.44,81286.91,106.2,0.28234,0.00017,18.97776]
[1778076716947,36.44,81286.91,106.2,0.28234,0.00017,18.97776]
[1778076716963,36.44,81289.8,106.2,0.28282,0.00017,18.99386]
[1778076717196,36.44,81289.8,106.2,0.28282,0.00017,18.99386]
[1778076718414,36.44,81293.54,106.2,0.28343,0.00017,19.01464]
[1778076718462,36.44,81293.54,106.2,0.28343,0.00017,19.01464]
[1778076719070,36.44,81294.89,106.2,0.28366,0.00017,19.02219]
[1778076720277,36.44,81294.44,106.2,0.28358,0.00017,19.01969]
[1778076720293,36.44,81294.44,106.2,0.28358,0.00017,19.01969]
[1778076720338,36.44,81294.44,106.2,0.28358,0.00017,19.01969]
[1778076721711,36.44,81295.49,106.2,0.28376,0.00017,19.02554]
[1778076722062,36.44,81295.49,106.2,0.28376,0.00017,19.02554]
[1778076722080,36.44,81295.49,106.2,0.28376,0.00017,19.02554]
[1778076721979,36.44,81303.38,106.2,0.28507,0.00017,19.06928]
[1778076723366,36.44,81295.72,106.2,0.2838,0.00017,19.02684]
[1778076725497,36.44,81293.92,106.2,0.2835,0.00017,19.01679]
[1778076726566,36.44,81292.26,106.2,0.28322,0.00017,19.00752]
[1778076726979,36.44,81299.51,106.2,0.28442,0.00017,19.04775]
[1778076728393,36.44,81299.71,106.2,0.28446,0.00017,19.04889]
[1778076728509,36.44,81299.71,106.2,0.28446,0.00017,19.04889]
[1778076728593,36.44,81299.71,106.2,0.28446,0.00017,19.04889]
[1778076728847,36.44,81299.71,106.2,0.28446,0.00017,19.04889]
[1778076728955,36.44,81299.71,106.2,0.28446,0.00017,19.04889]
[1778076729114,36.44,81299.71,106.2,0.28446,0.00017,19.04889]
[1778076729003,36.44,81298.75,106.2,0.2843,0.00017,19.04357]
[1778076729704,36.44,81298.75,106.2,0.2843,0.00017,19.04357]
[1778076729834,36.44,81298.75,106.2,0.2843,0.00017,19.04357]
[1778076730072,36.44,81298.75,106.2,0.2843,0.00017,19.04357]
[1778076729935,36.44,81280.16,106.2,0.28122,0.00016,18.93984]
[1778076730515,36.44,81280.16,106.2,0.28122,0.00016,18.93984]
[1778076730516,36.44,81280.16,106.2,0.28122,0.00016,18.93984]
[1778076730604,36.44,81280.16,106.2,0.28122,0.00016,18.93984]
[1778076730913,36.44,81280.16,106.2,0.28122,0.00016,18.93984]
[1778076730981,36.44,81276.26,106.2,0.28057,0.00016,18.91792]
[1778076731294,36.44,81276.26,106.2,0.28057,0.00016,18.91792]
[1778076731372,36.44,81276.26,106.2,0.28057,0.00016,18.91792]
[1778076732978,36.44,81275.96,106.2,0.28052,0.00016,18.91622]
[1778076733080,36.44,81276.67,106.2,0.28064,0.00016,18.92021]
[1778076735290,36.44,81278.18,106.2,0.28089,0.00016,18.92871]
[1778076735453,36.44,81278.18,106.2,0.28089,0.00016,18.92871]
[1778076735940,36.44,81281.51,106.2,0.28144,0.00016,18.94732]
[1778076736533,36.44,81281.51,106.2,0.28144,0.00016,18.94732]
[1778076736745,36.44,81284.84,106.2,0.28199,0.00017,18.96593]
[1778076737748,36.44,81284.84,106.2,0.28199,0.00017,18.96593]
[1778076737760,36.44,81284.84,106.2,0.28199,0.00017,18.96593]
[1778076737812,36.44,81284.84,106.2,0.28199,0.00017,18.96593]
[1778076737945,36.44,81284.84,106.2,0.28199,0.00017,18.96593]
[1778076738132,36.44,81288.08,106.2,0.28252,0.00017,18.98408]
[1778076739959,36.44,81292.92,106.2,0.28333,0.00017,19.01109]
[1778076740203,36.44,81297.54,106.2,0.28409,0.00017,19.03679]
[1778076741780,36.44,81301.33,106.2,0.28472,0.00017,19.05777]
[1778076741801,36.44,81301.33,106.2,0.28472,0.00017,19.05777]
[1778076742327,36.44,81305.14,106.2,0.28536,0.00017,19.07887]
[1778076742346,36.44,81305.14,106.2,0.28536,0.00017,19.07887]
[1778076742815,36.44,81305.14,106.2,0.28536,0.00017,19.07887]
[1778076742929,36.44,81305.14,106.2,0.28536,0.00017,19.07887]
[1778076744340,36.44,81307.35,106.2,0.28572,0.00017,19.09102]
[1778076744528,36.44,81317.67,106.2,0.28744,0.00017,19.14776]
[1778076745429,36.44,81317.67,106.2,0.28744,0.00017,19.14776]
[1778076745570,36.44,81317.67,106.2,0.28744,0.00017,19.14776]
[1778076745573,36.44,81317.67,106.2,0.28744,0.00017,19.14776]
[1778076745840,36.44,81317.67,106.2,0.28744,0.00017,19.14776]
[1778076746079,36.44,81317.67,106.2,0.28744,0.00017,19.14776]
[1778076746107,36.44,81317.67,106.2,0.28744,0.00017,19.14776]
[1778076746092,36.44,81319.14,106.2,0.28768,0.00017,19.15589]
[1778076746912,36.44,81325.92,106.2,0.28882,0.00017,19.193]
[1778076747445,36.44,81325.92,106.2,0.28882,0.00017,19.193]
[1778076747549,36.44,81333.05,106.2,0.29001,0.00017,19.23183]
[1778076749509,36.44,81334.92,106.2,0.29032,0.00017,19.2421]
[1778076749611,36.44,81334.66,106.2,0.29028,0.00017,19.24077]
[1778076751518,36.44,81336.05,106.2,0.29052,0.00017,19.24832]
[1778076753081,36.44,81336.46,106.2,0.29054,0.00017,19.24546]
[1778076752768,36.44,81327.03,106.2,0.28897,0.00017,19.19417]
[1778076756044,36.44,81329.53,106.2,0.28938,0.00017,19.20772]
[1778076759324,36.44,81331.37,106.2,0.28969,0.00017,19.21774]
[1778076759485,36.44,81331.37,106.2,0.28969,0.00017,19.21774]
[1778076760605,36.44,81336.43,106.2,0.29054,0.00017,19.24521]
[1778076760839,36.44,81336.43,106.2,0.29054,0.00017,19.24521]
[1778076761864,36.44,81339.38,106.2,0.29103,0.00017,19.26123]
[1778076761934,36.44,81339.38,106.2,0.29103,0.00017,19.26123]
[1778076762157,36.44,81347.43,106.2,0.29238,0.00017,19.30472]
[1778076762251,36.44,81347.43,106.2,0.29238,0.00017,19.30472]
[1778076762323,36.44,81347.43,106.2,0.29238,0.00017,19.30472]
[1778076763538,36.44,81349.34,106.2,0.2927,0.00017,19.31501]
[1778076763603,36.44,81349.34,106.2,0.2927,0.00017,19.31501]
[1778076764809,36.44,81349.46,106.2,0.29272,0.00017,19.3156]
[1778076764992,36.44,81349.46,106.2,0.29272,0.00017,19.3156]
[1778076765010,36.44,81349.46,106.2,0.29272,0.00017,19.3156]
[1778076765016,36.44,81349.46,106.2,0.29272,0.00017,19.3156]
[1778076765195,36.44,81351.53,106.2,0.29307,0.00017,19.32671]
[1778076765336,36.44,81351.53,106.2,0.29307,0.00017,19.32671]
[1778076765363,36.44,81351.53,106.2,0.29307,0.00017,19.32671]
[1778076766090,36.44,81351.53,106.2,0.29307,0.00017,19.32671]
[1778076766242,36.44,81357.32,106.2,0.29404,0.00017,19.35779]
[1778076767159,36.44,81357.32,106.2,0.29404,0.00017,19.35779]
[1778076767163,36.44,81350.42,106.2,0.29288,0.00017,19.32062]
[1778076767378,36.44,81350.42,106.2,0.29288,0.00017,19.32062]
[1778076767524,36.44,81350.42,106.2,0.29288,0.00017,19.32062]
[1778076767528,36.44,81350.42,106.2,0.29288,0.00017,19.32062]
[1778076768102,36.44,81350.42,106.2,0.29288,0.00017,19.32062]
[1778076768142,36.44,81338.19,106.2,0.29082,0.00017,19.25445]
[1778076768525,36.44,81338.19,106.2,0.29082,0.00017,19.25445]
[1778076768601,36.44,81338.19,106.2,0.29082,0.00017,19.25445]
[1778076769125,36.44,81335.68,106.2,0.2904,0.00017,19.24075]
[1778076769877,36.44,81335.68,106.2,0.2904,0.00017,19.24075]
[1778076770789,36.44,81336.57,106.2,0.29055,0.00017,19.24555]
[1778076770815,36.44,81336.57,106.2,0.29055,0.00017,19.24555]
[1778076771017,36.44,81336.57,106.2,0.29055,0.00017,19.24555]
[1778076771031,36.44,81336.57,106.2,0.29055,0.00017,19.24555]
[1778076771087,36.44,81336.57,106.2,0.29055,0.00017,19.24555]
[1778076771140,36.44,81336.57,106.2,0.29055,0.00017,19.24555]
[1778076771169,36.44,81336.57,106.2,0.29055,0.00017,19.24555]
[1778076771172,36.44,81332.14,106.2,0.2898,0.00017,19.22145]
[1778076771300,36.44,81332.14,106.2,0.2898,0.00017,19.22145]
[1778076771443,36.44,81332.14,106.2,0.2898,0.00017,19.22145]
[1778076771522,36.44,81332.14,106.2,0.2898,0.00017,19.22145]
[1778076771704,36.44,81332.14,106.2,0.2898,0.00017,19.22145]
[1778076771704,36.44,81332.14,106.2,0.2898,0.00017,19.22145]
[1778076771972,36.44,81332.14,106.2,0.2898,0.00017,19.22145]
[1778076772175,36.44,81343.39,106.2,0.29169,0.00017,19.28243]
[1778076772227,36.44,81343.39,106.2,0.29169,0.00017,19.28243]
[1778076772446,36.44,81343.39,106.2,0.29169,0.00017,19.28243]
[1778076772773,36.44,81343.39,106.2,0.29169,0.00017,19.28243]
[1778076772951,36.44,81351.11,106.2,0.29298,0.00017,19.32404]
[1778076773243,36.44,81351.11,106.2,0.29298,0.00017,19.32404]
[1778076773281,36.44,81351.11,106.2,0.29298,0.00017,19.32404]
[1778076773555,36.44,81351.11,106.2,0.29298,0.00017,19.32404]
[1778076774324,36.44,81356.37,106.2,0.29387,0.00017,19.35235]
[1778076774632,36.44,81356.37,106.2,0.29387,0.00017,19.35235]
[1778076774679,36.44,81356.37,106.2,0.29387,0.00017,19.35235]
[1778076775971,36.44,81357.23,106.2,0.29402,0.00017,19.35705]
[1778076775985,36.44,81357.23,106.2,0.29402,0.00017,19.35705]
[1778076776032,36.44,81357.23,106.2,0.29402,0.00017,19.35705]
[1778076776043,36.44,81357.23,106.2,0.29402,0.00017,19.35705]
[1778076776131,36.44,81362.54,106.2,0.29491,0.00017,19.38546]
[1778076777883,36.44,81375.28,106.2,0.29706,0.00017,19.45322]
[1778076779788,36.44,81368.1,106.2,0.29584,0.00017,19.41495]
[1778076780849,36.44,81368.1,106.2,0.29584,0.00017,19.41495]
[1778076781092,36.44,81368.1,106.2,0.29584,0.00017,19.41495]
[1778076781100,36.44,81368.1,106.2,0.29584,0.00017,19.41495]
[1778076781184,36.44,81368.1,106.2,0.29584,0.00017,19.41495]
[1778076781193,36.44,81365.25,106.2,0.29536,0.00017,19.39957]
[1778076781840,36.44,81365.25,106.2,0.29536,0.00017,19.39957]
[1778076781870,36.44,81365.25,106.2,0.29536,0.00017,19.39957]
[1778076782144,36.44,81365.25,106.2,0.29536,0.00017,19.39957]
[1778076781907,36.44,81355.28,106.2,0.29368,0.00017,19.34623]
[1778076782533,36.44,81355.28,106.2,0.29368,0.00017,19.34623]
[1778076783016,36.43,81348.18,106.2,0.29248,0.00017,19.3078]
[1778076783888,36.43,81348.18,106.2,0.29248,0.00017,19.3078]
[1778076783898,36.43,81348.18,106.2,0.29248,0.00017,19.3078]
[1778076784823,36.43,81337.08,106.2,0.29061,0.00017,19.24768]
[1778076786998,36.43,81332.48,106.2,0.28984,0.00017,19.22257]
[1778076787108,36.43,81334.32,106.2,0.29015,0.00017,19.23258]
[1778076792161,36.43,81340.73,106.2,0.29122,0.00017,19.26753]
[1778076793977,36.44,81350.02,106.2,0.29279,0.00017,19.31784]
[1778076794753,36.44,81350.02,106.2,0.29279,0.00017,19.31784]
[1778076794840,36.44,81350.02,106.2,0.29279,0.00017,19.31784]
[1778076794841,36.44,81350.02,106.2,0.29279,0.00017,19.31784]
[1778076794867,36.44,81350.02,106.2,0.29279,0.00017,19.31784]
[1778076794901,36.44,81356.56,106.2,0.29389,0.00017,19.35297]
[1778076796086,36.44,81367.59,106.2,0.29575,0.00017,19.41202]
[1778076796547,36.44,81367.59,106.2,0.29575,0.00017,19.41202]
[1778076796821,36.44,81367.59,106.2,0.29575,0.00017,19.41202]
[1778076797033,36.44,81367.59,106.2,0.29575,0.00017,19.41202]
[1778076797195,36.44,81371.37,106.2,0.29639,0.00017,19.43215]
[1778076797791,36.44,81371.37,106.2,0.29639,0.00017,19.43215]
[1778076798839,36.44,81373.28,106.2,0.29671,0.00017,19.44231]
[1778076800773,36.44,81376.55,106.2,0.29726,0.00017,19.45963]
[1778076800844,36.44,81376.55,106.2,0.29726,0.00017,19.45963]
[1778076801183,36.44,81377.38,106.2,0.2974,0.00017,19.46399]
[1778076805119,36.44,81379.16,106.2,0.2977,0.00017,19.47329]
[1778076808904,36.43,81375.63,106.2,0.2971,0.00017,19.45442]
[1778076814035,36.43,81374.85,106.2,0.29692,0.00017,19.44511]
[1778076818063,36.43,81383.81,106.2,0.29843,0.00017,19.49241]
[1778076823099,36.43,81381.39,106.2,0.29801,0.00017,19.47933]
[1778076824227,36.43,81381.39,106.2,0.29801,0.00017,19.47933]
[1778076825638,36.43,81376.5,106.2,0.29718,0.00017,19.45334]
[1778076827432,36.43,81365.74,106.2,0.29536,0.00017,19.39594]
[1778076828133,36.43,81358.82,106.2,0.29419,0.00017,19.35888]
[1778076828463,36.43,81358.82,106.2,0.29419,0.00017,19.35888]
[1778076829206,36.43,81358.82,106.2,0.29419,0.00017,19.35888]
[1778076829991,36.43,81353.16,106.2,0.29324,0.00017,19.32847]
[1778076830147,36.43,81352.08,106.2,0.29306,0.00017,19.32266]
[1778076832161,36.43,81361.46,106.2,0.29463,0.00017,19.37297]
[1778076834380,36.43,81362.89,106.2,0.29488,0.00017,19.38061]
[1778076834385,36.43,81362.89,106.2,0.29488,0.00017,19.38061]
[1778076835182,36.43,81365.39,106.2,0.2953,0.00017,19.39394]
[1778076840217,36.43,81368.14,106.2,0.29575,0.00017,19.40839]
[1778076842144,36.43,81368.18,106.2,0.29576,0.00017,19.40855]
[1778076843146,36.43,81365.8,106.2,0.29536,0.00017,19.39581]
[1778076843238,36.43,81363.92,106.2,0.29504,0.00017,19.38573]
[1778076843669,36.43,81363.92,106.2,0.29504,0.00017,19.38573]
[1778076843672,36.43,81363.92,106.2,0.29504,0.00017,19.38573]
[1778076844245,36.43,81365.13,106.2,0.29524,0.00017,19.39216]
[1778076844933,36.43,81365.13,106.2,0.29524,0.00017,19.39216]
[1778076845253,36.43,81365.37,106.2,0.29528,0.00017,19.39341]
[1778076845832,36.43,81365.37,106.2,0.29528,0.00017,19.39341]
[1778076846104,36.43,81365.37,106.2,0.29528,0.00017,19.39341]
[1778076846116,36.43,81365.37,106.2,0.29528,0.00017,19.39341]
[1778076846191,36.43,81365.37,106.2,0.29528,0.00017,19.39341]
[1778076846259,36.42,81369.64,106.2,0.296,0.00017,19.41609]
[1778076847134,36.42,81369.64,106.2,0.296,0.00017,19.41609]
[1778076847321,36.42,81369.64,106.2,0.296,0.00017,19.41609]
[1778076847335,36.42,81369.64,106.2,0.296,0.00017,19.41609]
[1778076847365,36.42,81369.64,106.2,0.296,0.00017,19.41609]
[1778076847715,36.42,81370.04,106.2,0.29606,0.00017,19.4182]
[1778076847744,36.42,81370.04,106.2,0.29606,0.00017,19.4182]
[1778076847784,36.42,81370.04,106.2,0.29606,0.00017,19.4182]
[1778076847821,36.42,81370.04,106.2,0.29606,0.00017,19.4182]
[1778076847999,36.42,81370.04,106.2,0.29606,0.00017,19.4182]
[1778076848005,36.42,81370.04,106.2,0.29606,0.00017,19.4182]
[1778076848078,36.42,81370.04,106.2,0.29606,0.00017,19.4182]
[1778076848253,36.43,81384.45,106.2,0.29854,0.00017,19.49558]
[1778076848897,36.43,81384.45,106.2,0.29854,0.00017,19.49558]
[1778076848968,36.43,81384.45,106.2,0.29854,0.00017,19.49558]
[1778076849146,36.43,81384.45,106.2,0.29854,0.00017,19.49558]
[1778076849219,36.43,81400.77,106.2,0.30131,0.00017,19.5812]
[1778076849431,36.43,81400.77,106.2,0.30131,0.00017,19.5812]
[1778076850152,36.43,81409.23,106.2,0.30276,0.00017,19.62568]
[1778076850823,36.43,81409.23,106.2,0.30276,0.00017,19.62568]
[1778076850840,36.43,81409.23,106.2,0.30276,0.00017,19.62568]
[1778076851016,36.43,81409.23,106.2,0.30276,0.00017,19.62568]
[1778076851120,36.43,81409.23,106.2,0.30276,0.00017,19.62568]
[1778076851155,36.43,81417.02,106.2,0.30409,0.00017,19.66591]
[1778076851465,36.43,81417.02,106.2,0.30409,0.00017,19.66591]
[1778076852239,36.43,81427.38,106.2,0.30586,0.00017,19.71915]
[1778076854552,36.43,81431.6,106.2,0.30658,0.00017,19.74064]
[1778076855030,36.43,81431.6,106.2,0.30658,0.00017,19.74064]
[1778076855131,36.43,81433.8,106.2,0.30694,0.00017,19.75162]
[1778076855844,36.43,81433.8,106.2,0.30694,0.00017,19.75162]
[1778076859839,36.43,81431.19,106.2,0.30648,0.00017,19.73781]
[1778076860775,36.43,81430.15,106.2,0.3063,0.00017,19.73248]
[1778076860840,36.43,81430.15,106.2,0.3063,0.00017,19.73248]
[1778076861107,36.43,81430.15,106.2,0.3063,0.00017,19.73248]
[1778076862077,36.43,81431.28,106.2,0.30649,0.00017,19.73808]
[1778076862148,36.43,81431.28,106.2,0.30649,0.00017,19.73808]
[1778076863272,36.43,81433.97,106.2,0.30695,0.00017,19.75176]
[1778076864821,36.42,81432.46,106.2,0.30669,0.00017,19.74395]
[1778076864912,36.42,81432.46,106.2,0.30669,0.00017,19.74395]
[1778076865041,36.42,81432.46,106.2,0.30669,0.00017,19.74395]
[1778076865149,36.42,81432.33,106.2,0.30666,0.00017,19.74311]
[1778076865583,36.42,81432.33,106.2,0.30666,0.00017,19.74311]
[1778076866145,36.42,81423.82,106.2,0.3052,0.00017,19.69935]
[1778076866894,36.42,81423.82,106.2,0.3052,0.00017,19.69935]
[1778076866956,36.42,81411.46,106.2,0.30308,0.00017,19.63552]
[1778076872459,36.42,81411.35,106.2,0.30302,0.00017,19.62963]
[1778076876618,36.42,81414.54,106.2,0.30355,0.00017,19.64595]
[1778076880284,36.42,81414.5,106.2,0.30354,0.00017,19.64563]
[1778076881002,36.42,81419.15,106.2,0.30434,0.00017,19.66961]
[1778076884218,36.42,81424.48,106.2,0.30525,0.00017,19.69707]
[1778076884611,36.42,81424.85,106.2,0.30531,0.00017,19.69896]
[1778076884839,36.42,81424.85,106.2,0.30531,0.00017,19.69896]
[1778076885685,36.42,81428.4,106.2,0.30591,0.00017,19.71706]
[1778076886021,36.42,81428.4,106.2,0.30591,0.00017,19.71706]
[1778076886163,36.42,81428.4,106.2,0.30591,0.00017,19.71706]
[1778076886224,36.42,81436.53,106.2,0.30731,0.00017,19.75856]
[1778076886951,36.42,81436.53,106.2,0.30731,0.00017,19.75856]
[1778076887026,36.42,81436.53,106.2,0.30731,0.00017,19.75856]
[1778076887078,36.42,81436.53,106.2,0.30731,0.00017,19.75856]
[1778076887888,36.42,81442.43,106.2,0.30832,0.00017,19.78875]
[1778076888012,36.42,81442.43,106.2,0.30832,0.00017,19.78875]
[1778076888298,36.42,81452.05,106.2,0.30999,0.00017,19.83764]
[1778076889118,36.42,81452.05,106.2,0.30999,0.00017,19.83764]
[1778076889216,36.42,81458.83,106.2,0.31116,0.00017,19.87197]
[1778076890057,36.42,81458.83,106.2,0.31116,0.00017,19.87197]
[1778076890762,36.42,81457.04,106.2,0.31086,0.00017,19.8631]
[1778076893388,36.42,81457.78,106.2,0.31099,0.00017,19.86702]
[1778076893487,36.42,81457.78,106.2,0.31099,0.00017,19.86702]
[1778076893644,36.42,81457.78,106.2,0.31099,0.00017,19.86702]
[1778076894772,36.42,81461.08,106.2,0.31157,0.00017,19.88369]
[1778076895344,36.42,81463.02,106.2,0.3119,0.00017,19.89351]
[1778076896140,36.42,81463.02,106.2,0.3119,0.00017,19.89351]
[1778076897202,36.43,81467.09,106.2,0.31261,0.00017,19.91406]
[1778076899766,36.43,81456.13,106.2,0.31073,0.00017,19.85926]
[1778076900287,36.43,81456.13,106.2,0.31073,0.00017,19.85926]
[1778076900344,36.43,81452.1,106.2,0.31004,0.00017,19.83903]
[1778076900387,36.43,81452.1,106.2,0.31004,0.00017,19.83903]
[1778076900538,36.43,81452.1,106.2,0.31004,0.00017,19.83903]
[1778076901085,36.43,81452.1,106.2,0.31004,0.00017,19.83903]
[1778076901628,36.43,81450.7,106.2,0.3098,0.00017,19.83216]
[1778076901661,36.43,81450.7,106.2,0.3098,0.00017,19.83216]
[1778076901729,36.43,81449.75,106.2,0.30964,0.00017,19.82736]
[1778076904442,36.43,81443.99,106.2,0.30865,0.00017,19.79836]
[1778076904672,36.43,81443.99,106.2,0.30865,0.00017,19.79836]
[1778076906732,36.43,81441.87,106.2,0.30828,0.00017,19.78742]
[1778076906746,36.43,81441.87,106.2,0.30828,0.00017,19.78742]
[1778076907291,36.43,81441.87,106.2,0.30828,0.00017,19.78742]
[1778076907323,36.43,81441.87,106.2,0.30828,0.00017,19.78742]
[1778076908495,36.43,81431.98,106.2,0.30658,0.00017,19.73689]
[1778076908570,36.43,81431.98,106.2,0.30658,0.00017,19.73689]
[1778076908694,36.43,81431.98,106.2,0.30658,0.00017,19.73689]
[1778076908743,36.43,81431.98,106.2,0.30658,0.00017,19.73689]
[1778076909119,36.43,81426.63,106.2,0.30565,0.00017,19.70919]
[1778076911731,36.42,81418.7,106.2,0.30429,0.00017,19.66808]
[1778076912705,36.42,81418.7,106.2,0.30429,0.00017,19.66808]
[1778076913272,36.42,81418.7,106.2,0.30429,0.00017,19.66808]
[1778076914392,36.42,81421.05,106.2,0.30468,0.00017,19.67984]
[1778076915155,36.42,81412.44,106.2,0.3032,0.00017,19.6352]
[1778076918255,36.42,81410.37,106.2,0.30284,0.00017,19.62431]
[1778076918579,36.42,81412.37,106.2,0.30318,0.00017,19.63448]
[1778076918609,36.42,81412.37,106.2,0.30318,0.00017,19.63448]
[1778076918612,36.42,81412.37,106.2,0.30318,0.00017,19.63448]
[1778076918846,36.42,81412.37,106.2,0.30318,0.00017,19.63448]
[1778076918952,36.42,81423.34,106.2,0.30505,0.00017,19.69115]
[1778076919653,36.42,81423.34,106.2,0.30505,0.00017,19.69115]
[1778076919667,36.42,81423.34,106.2,0.30505,0.00017,19.69115]
[1778076919713,36.42,81423.34,106.2,0.30505,0.00017,19.69115]
[1778076919718,36.42,81423.34,106.2,0.30505,0.00017,19.69115]
[1778076920224,36.42,81442.42,106.2,0.30832,0.00017,19.78864]
[1778076921323,36.42,81442.42,106.2,0.30832,0.00017,19.78864]
[1778076921583,36.42,81445.93,106.2,0.30892,0.00017,19.80641]
[1778076921615,36.42,81445.93,106.2,0.30892,0.00017,19.80641]
[1778076921667,36.42,81445.93,106.2,0.30892,0.00017,19.80641]
[1778076922340,36.42,81445.93,106.2,0.30892,0.00017,19.80641]
[1778076923018,36.42,81450.82,106.2,0.30976,0.00017,19.83116]
[1778076923297,36.42,81450.82,106.2,0.30976,0.00017,19.83116]
[1778076923338,36.41,81455.23,106.2,0.31051,0.00017,19.85311]
[1778076923616,36.41,81455.23,106.2,0.31051,0.00017,19.85311]
[1778076924447,36.41,81455.33,106.2,0.31053,0.00017,19.85361]
[1778076925133,36.42,81456.06,106.2,0.31067,0.00017,19.85757]
[1778076927297,36.42,81461.02,106.2,0.31153,0.00017,19.88266]
[1778076927439,36.42,81462.01,106.2,0.31171,0.00017,19.88779]
[1778076929716,36.42,81469.91,106.2,0.31308,0.00017,19.92741]
[1778076930137,36.42,81469.91,106.2,0.31308,0.00017,19.92741]
[1778076932502,36.42,81468.93,106.2,0.31289,0.00017,19.91801]
[1778076932521,36.42,81468.93,106.2,0.31289,0.00017,19.91801]
[1778076932551,36.42,81468.93,106.2,0.31289,0.00017,19.91801]
[1778076933363,36.42,81467.93,106.2,0.31272,0.00017,19.91313]
[1778076933809,36.42,81467.93,106.2,0.31272,0.00017,19.91313]
[1778076933857,36.42,81467.93,106.2,0.31272,0.00017,19.91313]
[1778076933889,36.42,81468.27,106.2,0.31278,0.00017,19.91483]
[1778076934427,36.42,81468.27,106.2,0.31278,0.00017,19.91483]
[1778076934537,36.42,81468.27,106.2,0.31278,0.00017,19.91483]
[1778076935160,36.43,81469.58,106.2,0.31301,0.00017,19.92159]
[1778076935409,36.43,81469.58,106.2,0.31301,0.00017,19.92159]
[1778076935459,36.43,81469.58,106.2,0.31301,0.00017,19.92159]
[1778076936359,36.43,81490.41,106.2,0.31663,0.00017,20.02474]
[1778076936535,36.43,81490.41,106.2,0.31663,0.00017,20.02474]
[1778076937078,36.43,81496.82,106.2,0.31774,0.00017,20.05613]
[1778076938233,36.43,81500.21,106.2,0.31833,0.00017,20.07273]
[1778076939129,36.43,81500.21,106.2,0.31833,0.00017,20.07273]
[1778076941743,36.43,81503.95,106.2,0.31899,0.00017,20.09096]
[1778076942790,36.43,81503.86,106.2,0.31897,0.00017,20.09053]
[1778076944792,36.43,81504.61,106.2,0.3191,0.00017,20.09421]
[1778076947986,36.43,81512.51,106.2,0.32048,0.00017,20.13251]
[1778076950663,36.43,81516.16,106.2,0.32112,0.00017,20.1501]
[1778076950664,36.43,81516.16,106.2,0.32112,0.00017,20.1501]
[1778076950726,36.43,81516.16,106.2,0.32112,0.00017,20.1501]
[1778076951258,36.43,81523.43,106.2,0.32239,0.00018,20.185]
[1778076951626,36.43,81523.43,106.2,0.32239,0.00018,20.185]
[1778076951977,36.43,81523.43,106.2,0.32239,0.00018,20.185]
[1778076953336,36.43,81527.15,106.2,0.32304,0.00018,20.2028]
[1778076953421,36.43,81530.65,106.2,0.32366,0.00018,20.21947]
[1778076953444,36.43,81530.65,106.2,0.32366,0.00018,20.21947]
[1778076953490,36.43,81530.65,106.2,0.32366,0.00018,20.21947]
[1778076953511,36.43,81530.65,106.2,0.32366,0.00018,20.21947]
[1778076953513,36.43,81530.65,106.2,0.32366,0.00018,20.21947]
[1778076953555,36.43,81530.65,106.2,0.32366,0.00018,20.21947]
[1778076954028,36.43,81522.11,106.2,0.32216,0.00017,20.17868]
[1778076954551,36.43,81522.11,106.2,0.32216,0.00017,20.17868]
[1778076954663,36.43,81522.11,106.2,0.32216,0.00017,20.17868]
[1778076955035,36.43,81512.92,106.2,0.32055,0.00017,20.13441]
[1778076958503,36.43,81510.31,106.2,0.32009,0.00017,20.12162]
[1778076958577,36.43,81510.31,106.2,0.32009,0.00017,20.12162]
[1778076959063,36.43,81498.68,106.2,0.31806,0.00017,20.06511]
[1778076960352,36.43,81498.68,106.2,0.31806,0.00017,20.06511]
[1778076960356,36.43,81498.68,106.2,0.31806,0.00017,20.06511]
[1778076961294,36.43,81487.3,106.2,0.31608,0.00017,20.00937]
[1778076961604,36.43,81487.3,106.2,0.31608,0.00017,20.00937]
[1778076962084,36.43,81478.05,106.2,0.31448,0.00017,19.9637]
[1778076965452,36.43,81479.75,106.2,0.31478,0.00017,19.9724]
[1778076966253,36.43,81489.93,106.2,0.31656,0.00017,20.02281]
[1778076966506,36.43,81489.93,106.2,0.31656,0.00017,20.02281]
[1778076967120,36.43,81503.73,106.2,0.31896,0.00017,20.09023]
[1778076967550,36.43,81503.73,106.2,0.31896,0.00017,20.09023]
[1778076968122,36.43,81503.73,106.2,0.31896,0.00017,20.09023]
[1778076974168,36.43,81504.04,106.2,0.31902,0.00017,20.092]
[1778076975566,36.43,81504.68,106.2,0.31914,0.00017,20.09512]
[1778076979189,36.43,81504.32,106.2,0.31907,0.00017,20.0934]
[1778076979512,36.43,81507.2,106.2,0.31958,0.00017,20.10737]
[1778076985245,36.43,81501.1,106.2,0.31851,0.00017,20.07775]
[1778076985476,36.43,81501.1,106.2,0.31851,0.00017,20.07775]
[1778076985576,36.43,81501.1,106.2,0.31851,0.00017,20.07775]
[1778076985624,36.43,81501.1,106.2,0.31851,0.00017,20.07775]
[1778076986252,36.43,81494.06,106.2,0.31729,0.00017,20.0434]
[1778076991199,36.43,81491.88,106.2,0.31692,0.00017,20.03291]
[1778076992119,36.43,81489.27,106.2,0.31643,0.00017,20.01521]
[1778076992136,36.43,81489.27,106.2,0.31643,0.00017,20.01521]
[1778076992249,36.43,81489.27,106.2,0.31643,0.00017,20.01521]
[1778076992389,36.43,81489.27,106.2,0.31643,0.00017,20.01521]
[1778076992375,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076992502,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076992567,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076992573,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076992669,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076992709,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076992753,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076992839,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076993166,36.43,81476.13,106.2,0.31415,0.00017,19.95042]
[1778076993352,36.43,81474.11,106.2,0.3138,0.00017,19.94039]
[1778076993596,36.43,81474.11,106.2,0.3138,0.00017,19.94039]
[1778076993669,36.43,81474.11,106.2,0.3138,0.00017,19.94039]
[1778076993733,36.43,81474.11,106.2,0.3138,0.00017,19.94039]
[1778076993772,36.43,81474.11,106.2,0.3138,0.00017,19.94039]
[1778076993774,36.43,81474.11,106.2,0.3138,0.00017,19.94039]
[1778076995857,36.44,81482.81,106.2,0.31532,0.00017,19.98362]
[1778077000639,36.44,81477.99,106.2,0.31449,0.00017,19.96002]
[1778077001242,36.44,81477.99,106.2,0.31449,0.00017,19.96002]
[1778077001413,36.44,81470.92,106.2,0.31327,0.00017,19.92498]
[1778077003427,36.44,81463.39,106.2,0.31197,0.00017,19.88757]
[1778077003942,36.44,81463.39,106.2,0.31197,0.00017,19.88757]
[1778077003948,36.44,81463.39,106.2,0.31197,0.00017,19.88757]
[1778077004743,36.44,81467.82,106.2,0.31274,0.00017,19.90982]
[1778077008674,36.44,81468.29,106.2,0.31284,0.00017,19.91263]
[1778077008715,36.44,81468.29,106.2,0.31284,0.00017,19.91263]
[1778077008720,36.44,81468.29,106.2,0.31284,0.00017,19.91263]
[1778077008725,36.44,81468.29,106.2,0.31284,0.00017,19.91263]
[1778077008742,36.44,81468.29,106.2,0.31284,0.00017,19.91263]
[1778077009412,36.44,81464.22,106.2,0.31214,0.00017,19.89232]
[1778077009624,36.44,81464.22,106.2,0.31214,0.00017,19.89232]
[1778077010876,36.44,81451.69,106.2,0.30997,0.00017,19.82923]
[1778077013461,36.44,81451.92,106.2,0.31,0.00017,19.83004]
[1778077015840,36.44,81448.31,106.2,0.30937,0.00017,19.81171]
[1778077016839,36.44,81448.22,106.2,0.30935,0.00017,19.81106]
[1778077017601,36.44,81447.45,106.2,0.30922,0.00017,19.80717]
[1778077017930,36.44,81447.45,106.2,0.30922,0.00017,19.80717]
[1778077018066,36.44,81447.45,106.2,0.30922,0.00017,19.80717]
[1778077018074,36.44,81447.45,106.2,0.30922,0.00017,19.80717]
[1778077018085,36.44,81447.45,106.2,0.30922,0.00017,19.80717]
[1778077018348,36.44,81446.15,106.2,0.30899,0.00017,19.80038]
[1778077018868,36.44,81446.15,106.2,0.30899,0.00017,19.80038]
[1778077019210,36.44,81436.48,106.2,0.30732,0.00017,19.75107]
[1778077021422,36.43,81427.51,106.2,0.30577,0.00017,19.70489]
[1778077021839,36.43,81427.51,106.2,0.30577,0.00017,19.70489]
[1778077025349,36.43,81421.05,106.2,0.30465,0.00017,19.6713]
[1778077025412,36.43,81421.05,106.2,0.30465,0.00017,19.6713]
[1778077025370,36.43,81421.65,106.2,0.30475,0.00017,19.67429]
[1778077025596,36.43,81413.76,106.2,0.3034,0.00017,19.63355]
[1778077028617,36.43,81406.12,106.2,0.30209,0.00017,19.59356]
[1778077030854,36.43,81406.09,106.2,0.30208,0.00017,19.59334]
[1778077031320,36.43,81406.09,106.2,0.30208,0.00017,19.59334]
[1778077031337,36.43,81404.17,106.2,0.30175,0.00017,19.58316]
[1778077031638,36.43,81397.19,106.2,0.30056,0.00017,19.54671]
[1778077033002,36.43,81397.19,106.2,0.30056,0.00017,19.54671]
[1778077033854,36.42,81391.72,106.2,0.29962,0.00017,19.51777]
[1778077034236,36.42,81391.72,106.2,0.29962,0.00017,19.51777]
[1778077034258,36.42,81391.72,106.2,0.29962,0.00017,19.51777]
[1778077034352,36.42,81391.72,106.2,0.29962,0.00017,19.51777]
[1778077034381,36.42,81391.28,106.2,0.29954,0.00017,19.51535]
[1778077034562,36.42,81391.28,106.2,0.29954,0.00017,19.51535]
[1778077034566,36.42,81391.28,106.2,0.29954,0.00017,19.51535]
[1778077034839,36.42,81391.28,106.2,0.29954,0.00017,19.51535]
[1778077035396,36.42,81391.28,106.2,0.29954,0.00017,19.51535]
[1778077035458,36.42,81391.28,106.2,0.29954,0.00017,19.51535]
[1778077035868,36.42,81393.76,106.2,0.29996,0.00017,19.52826]
[1778077035872,36.42,81393.76,106.2,0.29996,0.00017,19.52826]
[1778077035878,36.42,81393.76,106.2,0.29996,0.00017,19.52826]
[1778077036046,36.42,81393.76,106.2,0.29996,0.00017,19.52826]
[1778077037839,36.42,81393.07,106.2,0.29984,0.00017,19.52448]
[1778077039777,36.42,81385.16,106.2,0.29848,0.00017,19.48254]
[1778077040317,36.42,81385.16,106.2,0.29848,0.00017,19.48254]
[1778077040839,36.42,81383.61,106.2,0.29821,0.00017,19.47406]
[1778077041195,36.42,81383.61,106.2,0.29821,0.00017,19.47406]
[1778077041592,36.41,81386.99,106.2,0.29876,0.00017,19.49109]
[1778077041637,36.41,81386.99,106.2,0.29876,0.00017,19.49109]
[1778077041642,36.41,81386.99,106.2,0.29876,0.00017,19.49109]
[1778077041787,36.41,81386.99,106.2,0.29876,0.00017,19.49109]
[1778077042181,36.41,81382.13,106.2,0.29793,0.00017,19.46543]
[1778077042961,36.41,81382.13,106.2,0.29793,0.00017,19.46543]
[1778077043174,36.41,81375.13,106.2,0.29674,0.00017,19.42813]
[1778077044867,36.41,81376.4,106.2,0.29695,0.00017,19.43457]
[1778077044978,36.41,81376.4,106.2,0.29695,0.00017,19.43457]
[1778077045467,36.41,81376.4,106.2,0.29695,0.00017,19.43457]
[1778077045505,36.41,81379.73,106.2,0.29751,0.00017,19.45222]
[1778077045839,36.41,81379.73,106.2,0.29751,0.00017,19.45222]
[1778077046357,36.4,81387.08,106.2,0.2987,0.00017,19.48938]
[1778077047959,36.4,81386.63,106.2,0.29862,0.00017,19.48701]
[1778077049406,36.39,81388.45,106.2,0.2989,0.00017,19.49575]
[1778077050138,36.39,81384.65,106.2,0.29825,0.00017,19.47546]
[1778077052685,36.39,81379.32,106.2,0.2973,0.00017,19.44189]
[1778077055323,36.39,81375.3,106.2,0.29661,0.00017,19.42028]
[1778077055424,36.38,81376.92,106.2,0.29681,0.00017,19.42681]
[1778077056684,36.38,81378.71,106.2,0.29712,0.00017,19.43632]
[1778077058372,36.38,81379.55,106.2,0.29726,0.00017,19.44072]
[1778077058386,36.38,81379.55,106.2,0.29726,0.00017,19.44072]
[1778077058474,36.38,81379.55,106.2,0.29726,0.00017,19.44072]
[1778077058465,36.37,81381.85,106.2,0.29764,0.00017,19.45278]
[1778077058667,36.37,81381.85,106.2,0.29764,0.00017,19.45278]
[1778077058670,36.37,81381.85,106.2,0.29764,0.00017,19.45278]
[1778077058837,36.37,81381.85,106.2,0.29764,0.00017,19.45278]
[1778077058970,36.37,81381.85,106.2,0.29764,0.00017,19.45278]
[1778077059462,36.37,81381.85,106.2,0.29764,0.00017,19.45278]
[1778077059464,36.37,81366.12,106.2,0.29497,0.00017,19.36881]
[1778077059701,36.37,81366.12,106.2,0.29497,0.00017,19.36881]
[1778077059875,36.37,81366.12,106.2,0.29497,0.00017,19.36881]
[1778077059977,36.37,81366.12,106.2,0.29497,0.00017,19.36881]
[1778077060454,36.37,81339.26,106.2,0.29045,0.00017,19.22395]
[1778077060565,36.37,81339.26,106.2,0.29045,0.00017,19.22395]
[1778077060726,36.37,81339.26,106.2,0.29045,0.00017,19.22395]
[1778077060789,36.37,81339.26,106.2,0.29045,0.00017,19.22395]
[1778077060839,36.37,81339.26,106.2,0.29045,0.00017,19.22395]
[1778077061130,36.37,81339.26,106.2,0.29045,0.00017,19.22395]
[1778077061171,36.37,81339.26,106.2,0.29045,0.00017,19.22395]
[1778077061400,36.35,81321.02,106.2,0.28729,0.00017,19.12113]
[1778077062209,36.35,81321.02,106.2,0.28729,0.00017,19.12113]
[1778077062268,36.35,81321.02,106.2,0.28729,0.00017,19.12113]
[1778077062316,36.35,81326.52,106.2,0.28821,0.00017,19.1511]
[1778077063409,36.35,81326.52,106.2,0.28821,0.00017,19.1511]
[1778077063412,36.35,81326.52,106.2,0.28821,0.00017,19.1511]
[1778077063422,36.35,81326.52,106.2,0.28821,0.00017,19.1511]
[1778077063436,36.35,81326.44,106.2,0.28819,0.00017,19.15062]
[1778077064199,36.35,81335.7,106.2,0.28974,0.00017,19.20124]
[1778077064599,36.35,81335.7,106.2,0.28974,0.00017,19.20124]
[1778077064709,36.35,81335.7,106.2,0.28974,0.00017,19.20124]
[1778077064737,36.35,81335.7,106.2,0.28974,0.00017,19.20124]
[1778077064805,36.35,81335.7,106.2,0.28974,0.00017,19.20124]
[1778077064920,36.35,81335.72,106.2,0.28975,0.00017,19.20142]
[1778077065582,36.35,81335.72,106.2,0.28975,0.00017,19.20142]
[1778077066337,36.35,81338.18,106.2,0.29016,0.00017,19.21476]
[1778077067481,36.35,81338.18,106.2,0.29016,0.00017,19.21476]
[1778077067905,36.35,81341.29,106.2,0.29068,0.00017,19.23164]
[1778077068025,36.35,81341.29,106.2,0.29068,0.00017,19.23164]
[1778077068099,36.35,81338.29,106.2,0.29018,0.00017,19.21532]
[1778077069036,36.35,81338.29,106.2,0.29018,0.00017,19.21532]
[1778077069042,36.35,81338.29,106.2,0.29018,0.00017,19.21532]
[1778077069351,36.35,81336.02,106.2,0.28979,0.00017,19.20285]
[1778077069814,36.35,81336.02,106.2,0.28979,0.00017,19.20285]
[1778077070227,36.35,81336.02,106.2,0.28979,0.00017,19.20285]
[1778077070291,36.35,81336.02,106.2,0.28979,0.00017,19.20285]
[1778077070371,36.35,81336.02,106.2,0.28979,0.00017,19.20285]
[1778077070483,36.35,81343.45,106.2,0.29104,0.00017,19.24325]
[1778077070837,36.35,81343.45,106.2,0.29104,0.00017,19.24325]
[1778077070840,36.35,81343.45,106.2,0.29104,0.00017,19.24325]
[1778077070899,36.35,81343.45,106.2,0.29104,0.00017,19.24325]
[1778077070956,36.35,81343.45,106.2,0.29104,0.00017,19.24325]
[1778077071259,36.35,81355.02,106.2,0.29299,0.00017,19.30584]
[1778077072253,36.35,81355.02,106.2,0.29299,0.00017,19.30584]
[1778077072416,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077072593,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077072701,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077072711,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077072763,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077072812,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077072911,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077072953,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077072999,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077073036,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077073099,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077073105,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077073174,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077073419,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077073523,36.35,81366.02,106.2,0.29484,0.00017,19.36494]
[1778077073482,36.35,81381.04,106.2,0.29739,0.00017,19.44506]
[1778077073950,36.35,81381.04,106.2,0.29739,0.00017,19.44506]
[1778077074362,36.35,81387.59,106.2,0.2985,0.00017,19.47978]
[1778077076646,36.35,81387.82,106.2,0.29854,0.00017,19.48097]
[1778077077668,36.35,81390.4,106.2,0.29898,0.00017,19.4945]
[1778077078010,36.35,81390.4,106.2,0.29898,0.00017,19.4945]
[1778077078154,36.35,81392.64,106.2,0.29936,0.00017,19.50631]
[1778077080446,36.35,81399.87,106.2,0.30059,0.00017,19.5443]
[1778077082159,36.35,81395.78,106.2,0.29989,0.00017,19.52282]
[1778077082164,36.35,81395.78,106.2,0.29989,0.00017,19.52282]
[1778077082220,36.35,81387.54,106.2,0.29849,0.00017,19.47934]
[1778077082939,36.35,81387.54,106.2,0.29849,0.00017,19.47934]
[1778077083458,36.35,81387.54,106.2,0.29849,0.00017,19.47934]
[1778077083460,36.35,81387.54,106.2,0.29849,0.00017,19.47934]
[1778077084233,36.35,81387.77,106.2,0.29852,0.00017,19.48042]
[1778077084334,36.35,81391.41,106.2,0.29914,0.00017,19.49959]
[1778077089419,36.35,81396.12,106.2,0.29994,0.00017,19.52435]
[1778077090839,36.35,81391.22,106.2,0.29911,0.00017,19.4985]
[1778077091368,36.35,81391.22,106.2,0.29911,0.00017,19.4985]
[1778077091406,36.35,81391.22,106.2,0.29911,0.00017,19.4985]
[1778077091460,36.35,81387.82,106.2,0.29852,0.00017,19.48046]
[1778077091754,36.35,81387.82,106.2,0.29852,0.00017,19.48046]
[1778077091839,36.35,81387.82,106.2,0.29852,0.00017,19.48046]
[1778077091890,36.35,81387.82,106.2,0.29852,0.00017,19.48046]
[1778077092162,36.35,81387.82,106.2,0.29852,0.00017,19.48046]
[1778077092469,36.35,81391.16,106.2,0.29909,0.00017,19.49804]
[1778077092842,36.35,81391.16,106.2,0.29909,0.00017,19.49804]
[1778077092853,36.35,81391.16,106.2,0.29909,0.00017,19.49804]
[1778077092867,36.35,81391.16,106.2,0.29909,0.00017,19.49804]
[1778077093055,36.35,81391.16,106.2,0.29909,0.00017,19.49804]
[1778077093124,36.35,81391.16,106.2,0.29909,0.00017,19.49804]
[1778077093402,36.35,81391.16,106.2,0.29909,0.00017,19.49804]
[1778077093502,36.35,81398.83,106.2,0.30039,0.00017,19.53835]
[1778077094529,36.35,81411.41,106.2,0.30254,0.00017,19.6041]
[1778077095715,36.35,81414.57,106.2,0.30308,0.00017,19.62053]
[1778077095839,36.35,81414.57,106.2,0.30308,0.00017,19.62053]
[1778077095844,36.35,81414.57,106.2,0.30308,0.00017,19.62053]
[1778077096156,36.35,81414.57,106.2,0.30308,0.00017,19.62053]
[1778077096224,36.35,81414.57,106.2,0.30308,0.00017,19.62053]
[1778077096254,36.35,81414.57,106.2,0.30308,0.00017,19.62053]
[1778077096466,36.35,81417.94,106.2,0.30366,0.00017,19.63798]
[1778077097008,36.35,81417.94,106.2,0.30366,0.00017,19.63798]
[1778077097090,36.35,81417.94,106.2,0.30366,0.00017,19.63798]
[1778077097448,36.35,81417.94,106.2,0.30366,0.00017,19.63798]
[1778077097901,36.35,81423.91,106.2,0.30468,0.00017,19.66886]
[1778077098132,36.35,81423.91,106.2,0.30468,0.00017,19.66886]
[1778077098547,36.35,81423.91,106.2,0.30468,0.00017,19.66886]
[1778077098943,36.35,81428.15,106.2,0.30541,0.00017,19.69072]
[1778077099030,36.35,81428.15,106.2,0.30541,0.00017,19.69072]
[1778077099104,36.35,81428.15,106.2,0.30541,0.00017,19.69072]
[1778077099281,36.35,81428.15,106.2,0.30541,0.00017,19.69072]
[1778077099423,36.35,81428.15,106.2,0.30541,0.00017,19.69072]
[1778077099494,36.35,81428.15,106.2,0.30541,0.00017,19.69072]
[1778077099472,36.35,81421.55,106.2,0.30427,0.00017,19.65657]
[1778077099944,36.35,81421.55,106.2,0.30427,0.00017,19.65657]
[1778077100478,36.35,81421.55,106.2,0.30427,0.00017,19.65657]
[1778077101049,36.35,81422.81,106.2,0.30449,0.00017,19.66301]
[1778077101501,36.35,81422.81,106.2,0.30449,0.00017,19.66301]
[1778077101879,36.35,81428.47,106.2,0.30545,0.00017,19.69215]
[1778077103446,36.35,81430.07,106.2,0.30573,0.00017,19.70033]
[1778077106106,36.35,81424.29,106.2,0.30473,0.00017,19.67029]
[1778077106376,36.35,81424.29,106.2,0.30473,0.00017,19.67029]
[1778077107170,36.34,81423.83,106.2,0.30465,0.00017,19.66785]
[1778077107494,36.34,81423.83,106.2,0.30465,0.00017,19.66785]
[1778077110959,36.34,81425.22,106.2,0.30488,0.00017,19.67486]
[1778077111004,36.34,81425.22,106.2,0.30488,0.00017,19.67486]
[1778077111024,36.34,81425.22,106.2,0.30488,0.00017,19.67486]
[1778077111051,36.34,81425.22,106.2,0.30488,0.00017,19.67486]
[1778077111507,36.34,81419.5,106.2,0.30385,0.00017,19.64011]
[1778077111840,36.34,81419.5,106.2,0.30385,0.00017,19.64011]
[1778077112252,36.34,81407.48,106.2,0.3018,0.00017,19.5776]
[1778077112923,36.34,81407.48,106.2,0.3018,0.00017,19.5776]
[1778077114981,36.34,81406.19,106.2,0.30157,0.00017,19.57059]
[1778077115273,36.34,81398.24,106.2,0.30021,0.00017,19.52888]
[1778077116596,36.34,81392.3,106.2,0.2992,0.00017,19.49756]
[1778077117551,36.34,81393.58,106.2,0.29941,0.00017,19.50417]
[1778077119550,36.34,81405.16,106.2,0.30138,0.00017,19.56484]
[1778077119628,36.34,81405.16,106.2,0.30138,0.00017,19.56484]
[1778077120495,36.34,81415.31,106.2,0.30312,0.00017,19.61778]
[1778077120885,36.34,81415.31,106.2,0.30312,0.00017,19.61778]
[1778077121148,36.34,81415.31,106.2,0.30312,0.00017,19.61778]
[1778077121550,36.34,81415.31,106.2,0.30312,0.00017,19.61778]
[1778077121315,36.34,81423.23,106.2,0.30447,0.00017,19.65886]
[1778077122159,36.34,81423.23,106.2,0.30447,0.00017,19.65886]
[1778077122329,36.34,81431.32,106.2,0.30586,0.00017,19.70056]
[1778077123005,36.34,81431.32,106.2,0.30586,0.00017,19.70056]
[1778077123061,36.34,81431.32,106.2,0.30586,0.00017,19.70056]
[1778077125340,36.34,81432.43,106.2,0.30605,0.00017,19.70614]
[1778077125688,36.34,81430.26,106.2,0.30567,0.00017,19.6949]
[1778077126697,36.34,81430.95,106.2,0.30579,0.00017,19.69837]
[1778077127535,36.34,81430.95,106.2,0.30579,0.00017,19.69837]
[1778077127554,36.34,81429.9,106.2,0.30561,0.00017,19.69289]
[1778077128369,36.34,81423.24,106.2,0.30446,0.00017,19.65846]
[1778077130839,36.33,81423.4,106.2,0.30448,0.00017,19.65916]
[1778077134405,36.33,81413.61,106.2,0.3028,0.00017,19.60811]
[1778077139446,36.33,81420.3,106.2,0.30393,0.00017,19.64247]
[1778077142881,36.33,81414.65,106.2,0.30295,0.00017,19.61289]
[1778077142896,36.33,81414.65,106.2,0.30295,0.00017,19.61289]
[1778077143474,36.33,81410.73,106.2,0.30228,0.00017,19.59237]
[1778077145834,36.33,81409.96,106.2,0.30214,0.00017,19.58818]
[1778077147835,36.33,81421.01,106.2,0.30403,0.00017,19.64549]
[1778077150839,36.32,81426.97,106.2,0.30504,0.00017,19.67594]
[1778077152227,36.32,81430.92,106.2,0.30571,0.00017,19.69616]
[1778077152286,36.32,81430.92,106.2,0.30571,0.00017,19.69616]
[1778077152290,36.32,81430.92,106.2,0.30571,0.00017,19.69616]
[1778077152383,36.32,81430.92,106.2,0.30571,0.00017,19.69616]
[1778077152537,36.32,81432.23,106.2,0.30593,0.00017,19.70276]
[1778077153991,36.32,81430.83,106.2,0.30569,0.00017,19.69549]
[1778077154525,36.32,81430.83,106.2,0.30569,0.00017,19.69549]
[1778077154551,36.32,81433.84,106.2,0.3062,0.00017,19.7109]
[1778077155447,36.32,81433.84,106.2,0.3062,0.00017,19.7109]
[1778077157024,36.32,81436.14,106.2,0.30659,0.00017,19.72249]
[1778077159296,36.32,81436.23,106.2,0.3066,0.00017,19.72271]
[1778077160745,36.32,81436.41,106.2,0.30662,0.00017,19.72339]
[1778077161078,36.32,81436.41,106.2,0.30662,0.00017,19.72339]
[1778077161372,36.32,81436.41,106.2,0.30662,0.00017,19.72339]
[1778077161397,36.32,81436.41,106.2,0.30662,0.00017,19.72339]
[1778077161450,36.32,81436.41,106.2,0.30662,0.00017,19.72339]
[1778077161461,36.32,81436.41,106.2,0.30662,0.00017,19.72339]
[1778077161604,36.32,81443.05,106.2,0.30776,0.00017,19.75729]
[1778077161659,36.32,81443.05,106.2,0.30776,0.00017,19.75729]
[1778077162611,36.31,81450.0,106.2,0.30896,0.00017,19.7926]
[1778077162741,36.31,81450.0,106.2,0.30896,0.00017,19.7926]
[1778077164881,36.31,81450.32,106.2,0.30901,0.00017,19.79409]
[1778077166570,36.31,81450.66,106.2,0.30906,0.00017,19.79552]
[1778077167341,36.31,81451.79,106.2,0.30925,0.00017,19.80126]
[1778077168972,36.31,81458.9,106.2,0.31047,0.00017,19.83687]
[1778077171073,36.31,81458.39,106.2,0.31037,0.00017,19.834]
[1778077171084,36.31,81458.39,106.2,0.31037,0.00017,19.834]
[1778077171210,36.31,81458.39,106.2,0.31037,0.00017,19.834]
[1778077171305,36.31,81459.71,106.2,0.31056,0.00017,19.83568]
[1778077171803,36.31,81459.71,106.2,0.31056,0.00017,19.83568]
[1778077173197,36.31,81465.62,106.2,0.31159,0.00017,19.86562]
[1778077173367,36.31,81465.62,106.2,0.31159,0.00017,19.86562]
[1778077173373,36.31,81465.62,106.2,0.31159,0.00017,19.86562]
[1778077173463,36.31,81465.62,106.2,0.31159,0.00017,19.86562]
[1778077173540,36.31,81473.78,106.2,0.31302,0.00017,19.90688]
[1778077175212,36.31,81478.71,106.2,0.31388,0.00017,19.93164]
[1778077180737,36.32,81480.5,106.2,0.31421,0.00017,19.94112]
[1778077184174,36.32,81483.47,106.2,0.31474,0.00017,19.95604]
[1778077184565,36.32,81483.47,106.2,0.31474,0.00017,19.95604]
[1778077185553,36.32,81480.69,106.2,0.31426,0.00017,19.94242]
[1778077185579,36.32,81480.69,106.2,0.31426,0.00017,19.94242]
[1778077185587,36.32,81480.69,106.2,0.31426,0.00017,19.94242]
[1778077185597,36.32,81480.69,106.2,0.31426,0.00017,19.94242]
[1778077185629,36.32,81473.61,106.2,0.31303,0.00017,19.90721]
[1778077185845,36.32,81473.61,106.2,0.31303,0.00017,19.90721]
[1778077186149,36.32,81464.76,106.2,0.3115,0.00017,19.86284]
[1778077187786,36.32,81457.68,106.2,0.31028,0.00017,19.82728]
[1778077189821,36.32,81457.0,106.2,0.31017,0.00017,19.82408]
[1778077190093,36.32,81457.0,106.2,0.31017,0.00017,19.82408]
[1778077190136,36.32,81457.0,106.2,0.31017,0.00017,19.82408]
[1778077190386,36.32,81455.4,106.2,0.30989,0.00017,19.81599]
[1778077193710,36.32,81449.81,106.2,0.30891,0.00017,19.7872]
[1778077193842,36.32,81449.81,106.2,0.30891,0.00017,19.7872]
[1778077194482,36.32,81449.81,106.2,0.30891,0.00017,19.7872]
[1778077195026,36.32,81444.72,106.2,0.30802,0.00017,19.76105]
[1778077195074,36.32,81436.73,106.2,0.30665,0.00017,19.72018]
[1778077195724,36.32,81436.73,106.2,0.30665,0.00017,19.72018]
[1778077198761,36.32,81432.67,106.2,0.30594,0.00017,19.69912]
[1778077200890,36.31,81431.78,106.2,0.30578,0.00017,19.69445]
[1778077203570,36.31,81429.09,106.2,0.30532,0.00017,19.68053]
[1778077204511,36.31,81427.32,106.2,0.30501,0.00017,19.67128]
[1778077209165,36.31,81424.06,106.2,0.30445,0.00017,19.65433]
[1778077209544,36.31,81423.78,106.2,0.30439,0.00017,19.65276]
[1778077210737,36.31,81420.46,106.2,0.30382,0.00017,19.63557]
[1778077212523,36.31,81411.39,106.2,0.30226,0.00017,19.58809]
[1778077218374,36.31,81409.77,106.2,0.30197,0.00017,19.57931]
[1778077219740,36.31,81408.89,106.2,0.30182,0.00017,19.57458]
[1778077220232,36.31,81415.62,106.2,0.30297,0.00017,19.60961]
[1778077220702,36.31,81415.62,106.2,0.30297,0.00017,19.60961]
[1778077223048,36.31,81422.97,106.2,0.30423,0.00017,19.6477]
[1778077223972,36.31,81420.54,106.2,0.30381,0.00017,19.63505]
[1778077224084,36.31,81420.54,106.2,0.30381,0.00017,19.63505]
[1778077224109,36.31,81408.17,106.2,0.30169,0.00017,19.57056]
[1778077226123,36.3,81399.42,106.2,0.30019,0.00017,19.52452]
[1778077226892,36.3,81399.42,106.2,0.30019,0.00017,19.52452]
[1778077231158,36.3,81408.49,106.2,0.3017,0.00017,19.56702]
[1778077233087,36.3,81408.35,106.2,0.30167,0.00017,19.56627]
[1778077238207,36.3,81406.52,106.2,0.30136,0.00017,19.55663]
[1778077239880,36.3,81404.23,106.2,0.30096,0.00017,19.54463]
[1778077240218,36.3,81404.23,106.2,0.30096,0.00017,19.54463]
[1778077241798,36.3,81413.08,106.2,0.30248,0.00017,19.59091]
[1778077244670,36.3,81420.84,106.2,0.30381,0.00017,19.63121]
[1778077245147,36.3,81420.84,106.2,0.30381,0.00017,19.63121]
[1778077245204,36.3,81420.84,106.2,0.30381,0.00017,19.63121]
[1778077245269,36.3,81420.84,106.2,0.30381,0.00017,19.63121]
[1778077245500,36.3,81420.84,106.2,0.30381,0.00017,19.63121]
[1778077245594,36.3,81428.83,106.2,0.30518,0.00017,19.67255]
[1778077246263,36.3,81438.91,106.2,0.30691,0.00017,19.72438]
[1778077247657,36.3,81438.91,106.2,0.30691,0.00017,19.72438]
[1778077249285,36.3,81431.09,106.2,0.30556,0.00017,19.68409]
[1778077253771,36.3,81430.07,106.2,0.30538,0.00017,19.67855]
[1778077253778,36.3,81430.07,106.2,0.30538,0.00017,19.67855]
[1778077254319,36.3,81430.42,106.2,0.30544,0.00017,19.68029]
[1778077258690,36.3,81432.06,106.2,0.30571,0.00017,19.68849]
[1778077258773,36.3,81432.06,106.2,0.30571,0.00017,19.68849]
[1778077258727,36.3,81433.29,106.2,0.30592,0.00017,19.69465]
[1778077258893,36.3,81433.29,106.2,0.30592,0.00017,19.69465]
[1778077259354,36.3,81441.99,106.2,0.30741,0.00017,19.73928]
[1778077259872,36.3,81441.99,106.2,0.30741,0.00017,19.73928]
[1778077260356,36.3,81441.99,106.2,0.30741,0.00017,19.73928]
[1778077260424,36.3,81441.99,106.2,0.30741,0.00017,19.73928]
[1778077260428,36.3,81441.99,106.2,0.30741,0.00017,19.73928]
[1778077260447,36.3,81441.99,106.2,0.30741,0.00017,19.73928]
[1778077260544,36.3,81441.99,106.2,0.30741,0.00017,19.73928]
[1778077260600,36.3,81441.99,106.2,0.30741,0.00017,19.73928]
[1778077260729,36.3,81451.2,106.2,0.309,0.00017,19.78614]
[1778077261158,36.3,81451.2,106.2,0.309,0.00017,19.78614]
[1778077261592,36.3,81451.2,106.2,0.309,0.00017,19.78614]
[1778077261649,36.3,81451.2,106.2,0.309,0.00017,19.78614]
[1778077261698,36.3,81462.67,106.2,0.31099,0.00017,19.84448]
[1778077262168,36.3,81462.67,106.2,0.31099,0.00017,19.84448]
[1778077262847,36.3,81466.1,106.2,0.31159,0.00017,19.86175]
[1778077263298,36.3,81466.1,106.2,0.31159,0.00017,19.86175]
[1778077267076,36.3,81460.55,106.2,0.31065,0.00017,19.83454]
[1778077267754,36.3,81460.55,106.2,0.31065,0.00017,19.83454]
[1778077267413,36.31,81467.86,106.2,0.31193,0.00017,19.87154]
[1778077268043,36.31,81467.86,106.2,0.31193,0.00017,19.87154]
[1778077268179,36.31,81467.86,106.2,0.31193,0.00017,19.87154]
[1778077268249,36.31,81467.86,106.2,0.31193,0.00017,19.87154]
[1778077268273,36.31,81467.86,106.2,0.31193,0.00017,19.87154]
[1778077268311,36.31,81467.86,106.2,0.31193,0.00017,19.87154]
[1778077268318,36.31,81467.86,106.2,0.31193,0.00017,19.87154]
[1778077268449,36.31,81478.93,106.2,0.31386,0.00017,19.9271]
[1778077268947,36.31,81478.93,106.2,0.31386,0.00017,19.9271]
[1778077269020,36.31,81478.93,106.2,0.31386,0.00017,19.9271]
[1778077269431,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077269946,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077269973,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077270015,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077270030,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077270315,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077270322,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077270368,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077270515,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077270683,36.31,81486.7,106.2,0.31522,0.00017,19.96588]
[1778077270694,36.31,81498.38,106.2,0.31726,0.00017,20.02363]
[1778077270966,36.31,81498.38,106.2,0.31726,0.00017,20.02363]
[1778077271050,36.31,81498.38,106.2,0.31726,0.00017,20.02363]
[1778077271472,36.31,81498.38,106.2,0.31726,0.00017,20.02363]
[1778077271608,36.31,81498.38,106.2,0.31726,0.00017,20.02363]
[1778077271681,36.31,81505.21,106.2,0.31846,0.00017,20.05726]
[1778077272654,36.31,81505.21,106.2,0.31846,0.00017,20.05726]
[1778077272699,36.31,81505.21,106.2,0.31846,0.00017,20.05726]
[1778077272950,36.31,81507.37,106.2,0.31884,0.00017,20.06782]
[1778077272957,36.31,81507.37,106.2,0.31884,0.00017,20.06782]
[1778077272992,36.31,81507.37,106.2,0.31884,0.00017,20.06782]
[1778077273983,36.31,81506.11,106.2,0.31862,0.00017,20.06167]
[1778077274839,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275254,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275301,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275336,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275342,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275347,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275349,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275380,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275603,36.31,81512.01,106.2,0.31965,0.00018,20.09041]
[1778077275642,36.31,81515.38,106.2,0.32024,0.00018,20.10674]
[1778077276287,36.31,81515.38,106.2,0.32024,0.00018,20.10674]
[1778077276591,36.31,81518.76,106.2,0.32083,0.00018,20.12307]
[1778077277515,36.31,81518.76,106.2,0.32083,0.00018,20.12307]
[1778077277613,36.31,81518.76,106.2,0.32083,0.00018,20.12307]
[1778077277729,36.31,81518.76,106.2,0.32083,0.00018,20.12307]
[1778077277784,36.31,81523.28,106.2,0.32162,0.00018,20.14484]
[1778077278063,36.31,81523.28,106.2,0.32162,0.00018,20.14484]
[1778077278383,36.31,81523.28,106.2,0.32162,0.00018,20.14484]
[1778077278787,36.31,81523.28,106.2,0.32162,0.00018,20.14484]
[1778077278805,36.31,81525.97,106.2,0.32209,0.00018,20.15779]
[1778077279421,36.31,81525.97,106.2,0.32209,0.00018,20.15779]
[1778077280379,36.31,81528.03,106.2,0.32244,0.00018,20.1672]
[1778077280647,36.31,81528.03,106.2,0.32244,0.00018,20.1672]
[1778077280806,36.31,81528.03,106.2,0.32244,0.00018,20.1672]
[1778077280841,36.31,81528.03,106.2,0.32244,0.00018,20.1672]
[1778077280786,36.3,81533.23,106.2,0.32334,0.00018,20.19178]
[1778077280878,36.3,81533.23,106.2,0.32334,0.00018,20.19178]
[1778077281517,36.31,81539.17,106.2,0.3244,0.00018,20.2204]
[1778077282313,36.31,81539.17,106.2,0.3244,0.00018,20.2204]
[1778077282316,36.31,81539.17,106.2,0.3244,0.00018,20.2204]
[1778077282368,36.31,81539.17,106.2,0.3244,0.00018,20.2204]
[1778077282492,36.31,81539.17,106.2,0.3244,0.00018,20.2204]
[1778077283873,36.3,81537.68,106.2,0.32413,0.00018,20.21316]
[1778077284792,36.3,81537.68,106.2,0.32413,0.00018,20.21316]
[1778077285582,36.3,81532.56,106.2,0.32322,0.00018,20.18847]
[1778077288727,36.3,81537.83,106.2,0.32414,0.00018,20.2136]
[1778077288839,36.3,81540.35,106.2,0.32459,0.00018,20.22557]
[1778077289986,36.3,81539.25,106.2,0.32439,0.00018,20.2203]
[1778077290062,36.3,81539.25,106.2,0.32439,0.00018,20.2203]
[1778077290076,36.3,81539.25,106.2,0.32439,0.00018,20.2203]
[1778077292375,36.3,81533.48,106.2,0.32332,0.00018,20.18731]
[1778077293431,36.3,81536.07,106.2,0.32378,0.00018,20.19966]
[1778077293573,36.3,81536.07,106.2,0.32378,0.00018,20.19966]
[1778077293591,36.3,81536.07,106.2,0.32378,0.00018,20.19966]
[1778077294082,36.3,81539.6,106.2,0.3244,0.00018,20.21647]
[1778077294603,36.3,81539.6,106.2,0.3244,0.00018,20.21647]
[1778077295130,36.3,81544.81,106.2,0.32531,0.00018,20.24118]
[1778077295167,36.3,81544.81,106.2,0.32531,0.00018,20.24118]
[1778077295170,36.3,81544.81,106.2,0.32531,0.00018,20.24118]
[1778077295338,36.3,81544.81,106.2,0.32531,0.00018,20.24118]
[1778077295343,36.3,81544.81,106.2,0.32531,0.00018,20.24118]
[1778077295386,36.3,81544.81,106.2,0.32531,0.00018,20.24118]
[1778077295458,36.3,81544.81,106.2,0.32531,0.00018,20.24118]
[1778077295758,36.3,81544.81,106.2,0.32531,0.00018,20.24118]
[1778077295618,36.29,81554.88,106.2,0.32708,0.00018,20.28847]
[1778077297209,36.29,81553.83,106.2,0.32688,0.00018,20.28323]
[1778077297228,36.29,81553.83,106.2,0.32688,0.00018,20.28323]
[1778077297598,36.29,81553.83,106.2,0.32688,0.00018,20.28323]
[1778077297613,36.29,81553.83,106.2,0.32688,0.00018,20.28323]
[1778077297632,36.28,81547.45,106.2,0.32571,0.00018,20.25192]
[1778077297957,36.28,81547.45,106.2,0.32571,0.00018,20.25192]
[1778077298096,36.28,81547.45,106.2,0.32571,0.00018,20.25192]
[1778077298808,36.28,81539.03,106.2,0.32422,0.00018,20.21183]
[1778077299447,36.28,81539.03,106.2,0.32422,0.00018,20.21183]
[1778077299487,36.28,81539.03,106.2,0.32422,0.00018,20.21183]
[1778077299749,36.28,81539.03,106.2,0.32422,0.00018,20.21183]
[1778077299957,36.28,81537.84,106.2,0.32401,0.00018,20.20607]
[1778077299995,36.28,81537.84,106.2,0.32401,0.00018,20.20607]
[1778077300501,36.28,81537.84,106.2,0.32401,0.00018,20.20607]
[1778077300614,36.28,81537.84,106.2,0.32401,0.00018,20.20607]
[1778077300653,36.28,81544.18,106.2,0.32512,0.00018,20.23618]
[1778077301660,36.28,81551.47,106.2,0.32641,0.00018,20.27063]
[1778077301936,36.28,81551.47,106.2,0.32641,0.00018,20.27063]
[1778077302864,36.28,81547.27,106.2,0.32566,0.00018,20.25069]
[1778077304809,36.27,81542.53,106.2,0.32479,0.00018,20.22713]
[1778077305616,36.27,81540.27,106.2,0.32438,0.00018,20.21629]
[1778077305688,36.27,81536.54,106.2,0.32372,0.00018,20.19842]
[1778077306292,36.27,81536.54,106.2,0.32372,0.00018,20.19842]
[1778077306568,36.27,81536.54,106.2,0.32372,0.00018,20.19842]
[1778077306584,36.27,81536.54,106.2,0.32372,0.00018,20.19842]
[1778077306632,36.27,81536.54,106.2,0.32372,0.00018,20.19842]
[1778077306874,36.27,81533.09,106.2,0.32311,0.00018,20.18183]
[1778077307106,36.27,81533.09,106.2,0.32311,0.00018,20.18183]
[1778077307878,36.27,81527.3,106.2,0.32209,0.00018,20.15396]
[1778077308052,36.27,81527.3,106.2,0.32209,0.00018,20.15396]
[1778077309348,36.27,81522.3,106.2,0.32121,0.00018,20.12979]
[1778077311123,36.27,81521.95,106.2,0.32115,0.00018,20.12807]
[1778077311227,36.27,81521.95,106.2,0.32115,0.00018,20.12807]
[1778077311269,36.27,81521.95,106.2,0.32115,0.00018,20.12807]
[1778077311374,36.27,81521.95,106.2,0.32115,0.00018,20.12807]
[1778077311730,36.27,81509.52,106.2,0.31896,0.00018,20.06768]
[1778077312412,36.27,81509.52,106.2,0.31896,0.00018,20.06768]
[1778077313029,36.27,81504.58,106.2,0.3181,0.00018,20.04353]
[1778077315349,36.27,81504.02,106.2,0.31801,0.00018,20.04089]
[1778077319851,36.27,81502.69,106.2,0.31779,0.00017,20.03471]
[1778077320281,36.27,81502.69,106.2,0.31779,0.00017,20.03471]
[1778077320286,36.27,81502.69,106.2,0.31779,0.00017,20.03471]
[1778077320699,36.27,81502.69,106.2,0.31779,0.00017,20.03471]
[1778077320798,36.27,81510.88,106.2,0.31922,0.00018,20.07483]
[1778077321805,36.27,81519.46,106.2,0.32073,0.00018,20.11658]
[1778077322220,36.27,81519.46,106.2,0.32073,0.00018,20.11658]
[1778077322756,36.27,81519.46,106.2,0.32073,0.00018,20.11658]
[1778077327847,36.27,81524.33,106.2,0.32159,0.00018,20.14014]
[1778077328144,36.27,81524.33,106.2,0.32159,0.00018,20.14014]
[1778077328278,36.27,81524.33,106.2,0.32159,0.00018,20.14014]
[1778077328331,36.27,81524.33,106.2,0.32159,0.00018,20.14014]
[1778077328722,36.27,81525.0,106.2,0.3217,0.00018,20.14337]
[1778077330868,36.27,81532.61,106.2,0.32304,0.00018,20.17993]
[1778077335903,36.27,81535.42,106.2,0.32353,0.00018,20.19325]
[1778077340787,36.27,81535.82,106.2,0.3236,0.00018,20.19501]
[1778077340856,36.27,81535.82,106.2,0.3236,0.00018,20.19501]
[1778077340976,36.27,81533.85,106.2,0.32325,0.00018,20.18547]
[1778077341019,36.27,81533.85,106.2,0.32325,0.00018,20.18547]
[1778077341230,36.27,81533.85,106.2,0.32325,0.00018,20.18547]
[1778077341296,36.27,81533.85,106.2,0.32325,0.00018,20.18547]
[1778077341452,36.27,81533.85,106.2,0.32325,0.00018,20.18547]
[1778077341828,36.27,81533.85,106.2,0.32325,0.00018,20.18547]
[1778077341864,36.27,81533.85,106.2,0.32325,0.00018,20.18547]
[1778077342193,36.27,81536.98,106.2,0.32379,0.00018,20.20039]
[1778077343242,36.27,81538.27,106.2,0.32402,0.00018,20.20654]
[1778077343514,36.27,81538.27,106.2,0.32402,0.00018,20.20654]
[1778077343765,36.27,81538.27,106.2,0.32402,0.00018,20.20654]
[1778077343787,36.27,81538.27,106.2,0.32402,0.00018,20.20654]
[1778077343836,36.27,81527.67,106.2,0.32215,0.00018,20.15572]
[1778077343955,36.27,81527.67,106.2,0.32215,0.00018,20.15572]
[1778077344139,36.27,81527.67,106.2,0.32215,0.00018,20.15572]
[1778077344846,36.27,81514.11,106.2,0.31977,0.00018,20.09014]
[1778077344908,36.27,81514.11,106.2,0.31977,0.00018,20.09014]
[1778077345042,36.27,81514.11,106.2,0.31977,0.00018,20.09014]
[1778077345051,36.27,81514.11,106.2,0.31977,0.00018,20.09014]
[1778077345053,36.27,81514.11,106.2,0.31977,0.00018,20.09014]
[1778077345082,36.27,81514.11,106.2,0.31977,0.00018,20.09014]
[1778077345157,36.27,81514.11,106.2,0.31977,0.00018,20.09014]
[1778077345338,36.27,81514.11,106.2,0.31977,0.00018,20.09014]
[1778077345823,36.27,81509.16,106.2,0.3189,0.00018,20.06598]
[1778077346508,36.27,81509.16,106.2,0.3189,0.00018,20.06598]
[1778077346574,36.27,81516.15,106.2,0.32013,0.00018,20.10002]
[1778077350317,36.27,81511.08,106.2,0.31924,0.00018,20.07538]
[1778077358059,36.27,81506.14,106.2,0.31835,0.00018,20.04657]
[1778077361838,36.27,81506.66,106.2,0.31844,0.00018,20.04919]
[1778077362088,36.27,81505.39,106.2,0.31822,0.00018,20.04306]
[1778077363780,36.27,81505.39,106.2,0.31822,0.00018,20.04306]
[1778077364830,36.27,81505.22,106.2,0.3182,0.00018,20.04223]
[1778077364837,36.27,81505.22,106.2,0.3182,0.00018,20.04223]
[1778077370553,36.27,81505.55,106.2,0.31826,0.00018,20.04391]
[1778077376283,36.27,81503.55,106.2,0.31791,0.00018,20.03415]
[1778077379340,36.27,81507.44,106.2,0.31859,0.00018,20.05323]
[1778077379390,36.27,81507.81,106.2,0.31865,0.00018,20.05505]
[1778077380226,36.27,81507.81,106.2,0.31865,0.00018,20.05505]
[1778077381716,36.27,81508.52,106.2,0.31878,0.00018,20.05857]
[1778077381722,36.27,81508.52,106.2,0.31878,0.00018,20.05857]
[1778077381932,36.27,81508.52,106.2,0.31878,0.00018,20.05857]
[1778077382046,36.27,81510.62,106.2,0.31915,0.00018,20.06886]
[1778077382074,36.27,81510.62,106.2,0.31915,0.00018,20.06886]
[1778077382142,36.27,81510.62,106.2,0.31915,0.00018,20.06886]
[1778077382555,36.27,81510.62,106.2,0.31915,0.00018,20.06886]
[1778077382729,36.27,81510.62,106.2,0.31915,0.00018,20.06886]
[1778077382812,36.27,81504.98,106.2,0.31816,0.00018,20.04135]
[1778077382936,36.27,81504.98,106.2,0.31816,0.00018,20.04135]
[1778077383184,36.27,81504.98,106.2,0.31816,0.00018,20.04135]
[1778077383922,36.27,81504.98,106.2,0.31816,0.00018,20.04135]
[1778077384113,36.27,81502.88,106.2,0.3178,0.00017,20.03106]
[1778077384143,36.27,81502.88,106.2,0.3178,0.00017,20.03106]
[1778077384179,36.27,81502.88,106.2,0.3178,0.00017,20.03106]
[1778077384331,36.27,81502.88,106.2,0.3178,0.00017,20.03106]
[1778077384439,36.27,81502.88,106.2,0.3178,0.00017,20.03106]
[1778077384653,36.27,81508.36,106.2,0.31876,0.00018,20.05792]
[1778077385616,36.27,81508.36,106.2,0.31876,0.00018,20.05792]
[1778077385634,36.27,81508.36,106.2,0.31876,0.00018,20.05792]
[1778077385670,36.27,81508.36,106.2,0.31876,0.00018,20.05792]
[1778077385705,36.27,81508.36,106.2,0.31876,0.00018,20.05792]
[1778077385769,36.27,81508.36,106.2,0.31876,0.00018,20.05792]
[1778077385781,36.27,81508.36,106.2,0.31876,0.00018,20.05792]
[1778077385800,36.27,81515.33,106.2,0.31998,0.00018,20.0919]
[1778077385969,36.27,81515.33,106.2,0.31998,0.00018,20.0919]
[1778077386627,36.27,81515.33,106.2,0.31998,0.00018,20.0919]
[1778077387087,36.27,81509.05,106.2,0.31888,0.00018,20.06132]
[1778077387700,36.27,81495.53,106.2,0.31651,0.00017,19.99498]
[1778077388126,36.27,81495.53,106.2,0.31651,0.00017,19.99498]
[1778077388172,36.27,81495.53,106.2,0.31651,0.00017,19.99498]
[1778077388911,36.27,81497.67,106.2,0.31689,0.00017,20.00553]
[1778077390294,36.27,81506.59,106.2,0.31845,0.00018,20.04934]
[1778077391799,36.27,81506.59,106.2,0.31845,0.00018,20.04934]
[1778077391803,36.27,81506.59,106.2,0.31845,0.00018,20.04934]
[1778077391808,36.27,81506.59,106.2,0.31845,0.00018,20.04934]
[1778077391833,36.27,81506.59,106.2,0.31845,0.00018,20.04934]
[1778077391871,36.27,81506.23,106.2,0.31839,0.00018,20.04767]
[1778077392089,36.27,81506.23,106.2,0.31839,0.00018,20.04767]
[1778077394278,36.27,81495.96,106.2,0.31659,0.00017,19.99725]
[1778077394571,36.27,81495.96,106.2,0.31659,0.00017,19.99725]
[1778077396662,36.27,81492.12,106.2,0.31593,0.00017,19.97832]
[1778077397695,36.28,81493.9,106.2,0.31624,0.00017,19.98721]
[1778077397779,36.28,81498.57,106.2,0.31706,0.00017,20.01028]
[1778077399357,36.28,81505.47,106.2,0.31827,0.00018,20.0442]
[1778077403561,36.28,81505.35,106.2,0.31825,0.00018,20.04373]
[1778077403564,36.28,81505.35,106.2,0.31825,0.00018,20.04373]
[1778077403708,36.28,81505.35,106.2,0.31825,0.00018,20.04373]
[1778077404472,36.28,81511.8,106.2,0.31938,0.00018,20.07525]
[1778077405486,36.28,81511.8,106.2,0.31938,0.00018,20.07525]
[1778077405781,36.28,81519.05,106.2,0.32066,0.00018,20.11049]
[1778077409952,36.28,81517.55,106.2,0.32039,0.00018,20.10325]
[1778077409957,36.28,81517.55,106.2,0.32039,0.00018,20.10325]
[1778077409962,36.28,81517.55,106.2,0.32039,0.00018,20.10325]
[1778077410034,36.28,81520.69,106.2,0.32094,0.00018,20.11847]
[1778077410036,36.28,81520.69,106.2,0.32094,0.00018,20.11847]
[1778077410061,36.28,81520.69,106.2,0.32094,0.00018,20.11847]
[1778077410225,36.28,81520.69,106.2,0.32094,0.00018,20.11847]
[1778077410351,36.28,81520.69,106.2,0.32094,0.00018,20.11847]
[1778077410376,36.28,81520.69,106.2,0.32094,0.00018,20.11847]
[1778077410519,36.28,81520.69,106.2,0.32094,0.00018,20.11847]
[1778077410657,36.28,81520.69,106.2,0.32094,0.00018,20.11847]
[1778077410837,36.28,81531.42,106.2,0.32283,0.00018,20.17016]
[1778077410989,36.28,81531.42,106.2,0.32283,0.00018,20.17016]
[1778077411034,36.28,81531.42,106.2,0.32283,0.00018,20.17016]
[1778077411889,36.28,81531.42,106.2,0.32283,0.00018,20.17016]
[1778077411484,36.28,81542.44,106.2,0.32474,0.00018,20.21786]
[1778077412924,36.28,81542.44,106.2,0.32474,0.00018,20.21786]
[1778077412448,36.28,81543.39,106.2,0.32491,0.00018,20.22242]
[1778077415712,36.28,81544.46,106.2,0.3251,0.00018,20.22752]
[1778077417693,36.28,81547.84,106.2,0.32569,0.00018,20.2435]
[1778077420147,36.28,81549.62,106.2,0.32601,0.00018,20.25184]
[1778077420177,36.28,81549.62,106.2,0.32601,0.00018,20.25184]
[1778077420832,36.28,81549.62,106.2,0.32601,0.00018,20.25184]
[1778077420870,36.28,81549.62,106.2,0.32601,0.00018,20.25184]
[1778077421660,36.28,81548.13,106.2,0.32574,0.00018,20.24468]
[1778077421677,36.28,81548.13,106.2,0.32574,0.00018,20.24468]
[1778077421681,36.28,81548.13,106.2,0.32574,0.00018,20.24468]
[1778077421694,36.28,81548.13,106.2,0.32574,0.00018,20.24468]
[1778077421701,36.28,81548.13,106.2,0.32574,0.00018,20.24468]
[1778077423771,36.28,81553.64,106.2,0.32671,0.00018,20.27067]
[1778077425689,36.27,81554.27,106.2,0.32681,0.00018,20.27337]
[1778077427561,36.27,81553.61,106.2,0.32668,0.00018,20.2699]
[1778077427839,36.27,81553.61,106.2,0.32668,0.00018,20.2699]
[1778077427952,36.27,81553.61,106.2,0.32668,0.00018,20.2699]
[1778077428148,36.27,81556.41,106.2,0.32717,0.00018,20.28302]
[1778077428839,36.27,81556.41,106.2,0.32717,0.00018,20.28302]
[1778077430086,36.27,81560.57,106.2,0.32791,0.00018,20.30252]
[1778077430170,36.27,81560.57,106.2,0.32791,0.00018,20.30252]
[1778077433254,36.26,81557.25,106.2,0.32728,0.00018,20.28595]
[1778077433736,36.26,81557.25,106.2,0.32728,0.00018,20.28595]
[1778077434292,36.26,81556.08,106.2,0.32707,0.00018,20.28038]
[1778077438485,36.26,81546.72,106.2,0.32541,0.00018,20.23607]
[1778077440808,36.26,81548.68,106.2,0.32576,0.00018,20.24536]
[1778077443462,36.26,81548.67,106.2,0.32576,0.00018,20.24531]
[1778077444118,36.26,81548.9,106.2,0.3258,0.00018,20.24638]
[1778077448745,36.26,81547.08,106.2,0.32548,0.00018,20.23775]
[1778077449683,36.26,81546.38,106.2,0.32535,0.00018,20.23443]
[1778077454749,36.26,81545.4,106.2,0.32518,0.00018,20.22978]
[1778077455116,36.26,81544.56,106.2,0.32503,0.00018,20.2258]
[1778077455448,36.26,81544.56,106.2,0.32503,0.00018,20.2258]
[1778077455607,36.26,81544.56,106.2,0.32503,0.00018,20.2258]
[1778077457503,36.26,81539.36,106.2,0.32411,0.00018,20.20106]
[1778077457842,36.26,81539.36,106.2,0.32411,0.00018,20.20106]
[1778077459083,36.26,81545.71,106.2,0.32524,0.00018,20.23134]
[1778077460141,36.26,81546.41,106.2,0.32536,0.00018,20.23467]
[1778077460397,36.26,81546.41,106.2,0.32536,0.00018,20.23467]
[1778077461485,36.26,81550.05,106.2,0.326,0.00018,20.25192]
[1778077463366,36.26,81555.2,106.2,0.32692,0.00018,20.27622]
[1778077465008,36.26,81550.47,106.2,0.32608,0.00018,20.25387]
[1778077465026,36.26,81550.81,106.2,0.32614,0.00018,20.25545]
[1778077465044,36.26,81550.81,106.2,0.32614,0.00018,20.25545]
[1778077465065,36.26,81550.81,106.2,0.32614,0.00018,20.25545]
[1778077465115,36.26,81550.81,106.2,0.32614,0.00018,20.25545]
[1778077465824,36.26,81557.3,106.2,0.32728,0.00018,20.28604]
[1778077470859,36.26,81560.96,106.2,0.32792,0.00018,20.30301]
[1778077475894,36.26,81555.3,106.2,0.32688,0.00018,20.27128]
[1778077476523,36.26,81555.3,106.2,0.32688,0.00018,20.27128]
[1778077477177,36.26,81550.09,106.2,0.32596,0.00018,20.24665]
[1778077477183,36.26,81550.09,106.2,0.32596,0.00018,20.24665]
[1778077479125,36.26,81549.02,106.2,0.32577,0.00018,20.24155]
[1778077479246,36.26,81549.02,106.2,0.32577,0.00018,20.24155]
[1778077479922,36.26,81540.1,106.2,0.32419,0.00018,20.19914]
[1778077481403,36.26,81536.74,106.2,0.3236,0.00018,20.18309]
[1778077481714,36.26,81536.74,106.2,0.3236,0.00018,20.18309]
[1778077483114,36.26,81533.37,106.2,0.323,0.00018,20.16703]
[1778077483950,36.26,81533.26,106.2,0.32299,0.00018,20.1665]
[1778077484429,36.26,81533.26,106.2,0.32299,0.00018,20.1665]
[1778077485241,36.26,81529.14,106.2,0.32226,0.00018,20.14671]
[1778077485661,36.26,81529.14,106.2,0.32226,0.00018,20.14671]
[1778077489350,36.26,81533.39,106.2,0.32301,0.00018,20.16719]
[1778077489376,36.26,81533.39,106.2,0.32301,0.00018,20.16719]
[1778077489910,36.26,81533.39,106.2,0.32301,0.00018,20.16719]
[1778077489936,36.26,81533.39,106.2,0.32301,0.00018,20.16719]
[1778077490019,36.26,81533.39,106.2,0.32301,0.00018,20.16719]
[1778077490025,36.26,81533.39,106.2,0.32301,0.00018,20.16719]
[1778077490030,36.26,81533.39,106.2,0.32301,0.00018,20.16719]
[1778077489992,36.26,81544.31,106.2,0.32494,0.00018,20.21934]
[1778077490395,36.26,81544.31,106.2,0.32494,0.00018,20.21934]
[1778077490421,36.26,81544.31,106.2,0.32494,0.00018,20.21934]
[1778077490999,36.26,81553.79,106.2,0.32662,0.00018,20.26428]
[1778077491568,36.26,81553.79,106.2,0.32662,0.00018,20.26428]
[1778077491898,36.26,81553.79,106.2,0.32662,0.00018,20.26428]
[1778077492011,36.26,81560.52,106.2,0.32781,0.00018,20.29594]
[1778077492733,36.26,81560.52,106.2,0.32781,0.00018,20.29594]
[1778077492878,36.26,81560.52,106.2,0.32781,0.00018,20.29594]
[1778077492893,36.26,81560.52,106.2,0.32781,0.00018,20.29594]
[1778077493149,36.26,81560.83,106.2,0.32786,0.00018,20.29736]
[1778077494045,36.26,81560.83,106.2,0.32786,0.00018,20.29736]
[1778077494037,36.26,81572.78,106.2,0.32998,0.00018,20.35311]
[1778077494053,36.26,81572.78,106.2,0.32998,0.00018,20.35311]
[1778077494059,36.26,81572.78,106.2,0.32998,0.00018,20.35311]
[1778077494070,36.26,81572.78,106.2,0.32998,0.00018,20.35311]
[1778077494409,36.26,81572.78,106.2,0.32998,0.00018,20.35311]
[1778077495027,36.26,81572.78,106.2,0.32998,0.00018,20.35311]
[1778077495670,36.26,81576.33,106.2,0.33061,0.00018,20.36952]
[1778077495916,36.26,81576.33,106.2,0.33061,0.00018,20.36952]
[1778077496063,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077496108,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077496232,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077496339,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077496457,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077496594,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077496630,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077496794,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077496936,36.26,81576.71,106.2,0.33068,0.00018,20.37119]
[1778077497027,36.26,81590.07,106.2,0.33306,0.00018,20.4328]
[1778077497228,36.26,81590.07,106.2,0.33306,0.00018,20.4328]
[1778077497316,36.26,81590.07,106.2,0.33306,0.00018,20.4328]
[1778077497849,36.26,81590.07,106.2,0.33306,0.00018,20.4328]
[1778077497951,36.26,81590.07,106.2,0.33306,0.00018,20.4328]
[1778077497984,36.26,81598.52,106.2,0.33457,0.00018,20.47139]
[1778077498147,36.26,81598.52,106.2,0.33457,0.00018,20.47139]
[1778077498209,36.26,81598.52,106.2,0.33457,0.00018,20.47139]
[1778077498400,36.26,81598.52,106.2,0.33457,0.00018,20.47139]
[1778077498611,36.26,81598.52,106.2,0.33457,0.00018,20.47139]
[1778077498738,36.26,81598.52,106.2,0.33457,0.00018,20.47139]
[1778077498784,36.26,81598.52,106.2,0.33457,0.00018,20.47139]
[1778077498804,36.26,81598.52,106.2,0.33457,0.00018,20.47139]
[1778077498838,36.26,81592.76,106.2,0.33356,0.00018,20.44556]
[1778077499565,36.26,81592.76,106.2,0.33356,0.00018,20.44556]
[1778077499592,36.26,81592.76,106.2,0.33356,0.00018,20.44556]
[1778077499894,36.26,81592.76,106.2,0.33356,0.00018,20.44556]
[1778077500647,36.25,81590.78,106.2,0.33313,0.00018,20.43474]
[1778077500712,36.25,81590.78,106.2,0.33313,0.00018,20.43474]
[1778077500718,36.25,81590.78,106.2,0.33313,0.00018,20.43474]
[1778077500720,36.25,81590.78,106.2,0.33313,0.00018,20.43474]
[1778077502851,36.24,81585.33,106.2,0.33216,0.00018,20.40959]
[1778077503839,36.24,81582.65,106.2,0.33167,0.00018,20.39697]
[1778077505082,36.24,81586.29,106.2,0.3323,0.00018,20.41347]
[1778077505249,36.24,81586.29,106.2,0.3323,0.00018,20.41347]
[1778077505257,36.24,81588.4,106.2,0.33268,0.00018,20.42315]
[1778077506124,36.24,81588.4,106.2,0.33268,0.00018,20.42315]
[1778077506352,36.24,81588.4,106.2,0.33268,0.00018,20.42315]
[1778077506652,36.24,81588.4,106.2,0.33268,0.00018,20.42315]
[1778077509135,36.24,81586.01,106.2,0.33227,0.00018,20.41245]
[1778077509999,36.24,81586.01,106.2,0.33227,0.00018,20.41245]
[1778077512493,36.24,81585.82,106.2,0.33224,0.00018,20.41182]
[1778077513072,36.24,81585.82,106.2,0.33224,0.00018,20.41182]
[1778077513088,36.25,81585.91,106.2,0.33226,0.00018,20.41233]
[1778077513116,36.25,81585.91,106.2,0.33226,0.00018,20.41233]
[1778077513129,36.25,81585.91,106.2,0.33226,0.00018,20.41233]
[1778077515208,36.25,81596.43,106.2,0.33415,0.00018,20.46069]
[1778077520277,36.25,81599.15,106.2,0.33464,0.00018,20.4733]
[1778077520299,36.25,81599.15,106.2,0.33464,0.00018,20.4733]
[1778077520305,36.25,81599.15,106.2,0.33464,0.00018,20.4733]
[1778077520327,36.25,81599.15,106.2,0.33464,0.00018,20.4733]
[1778077520338,36.25,81599.15,106.2,0.33464,0.00018,20.4733]
[1778077521068,36.25,81599.15,106.2,0.33464,0.00018,20.4733]
[1778077522315,36.25,81603.63,106.2,0.33546,0.00018,20.494]
[1778077522742,36.25,81603.63,106.2,0.33546,0.00018,20.494]
[1778077525928,36.26,81611.22,106.2,0.33684,0.00018,20.52869]
[1778077532083,36.26,81608.64,106.2,0.33637,0.00018,20.51694]
[1778077533370,36.26,81605.03,106.2,0.33569,0.00018,20.49577]
[1778077534468,36.26,81606.66,106.2,0.33599,0.00018,20.50314]
[1778077534557,36.26,81613.21,106.2,0.33716,0.00018,20.53263]
[1778077536615,36.26,81617.15,106.2,0.33787,0.00018,20.55028]
[1778077536652,36.26,81617.15,106.2,0.33787,0.00018,20.55028]
[1778077536711,36.26,81617.15,106.2,0.33787,0.00018,20.55028]
[1778077536730,36.26,81617.15,106.2,0.33787,0.00018,20.55028]
[1778077536738,36.26,81617.15,106.2,0.33787,0.00018,20.55028]
[1778077536872,36.26,81617.15,106.2,0.33787,0.00018,20.55028]
[1778077537002,36.26,81617.15,106.2,0.33787,0.00018,20.55028]
[1778077538004,36.26,81618.3,106.2,0.33807,0.00018,20.55542]
[1778077538370,36.25,81631.1,106.2,0.34036,0.00018,20.61198]
[1778077539493,36.25,81631.1,106.2,0.34036,0.00018,20.61198]
[1778077539525,36.25,81631.1,106.2,0.34036,0.00018,20.61198]
[1778077540569,36.25,81632.03,106.2,0.34052,0.00018,20.61584]
[1778077541897,36.25,81630.87,106.2,0.34029,0.00018,20.6103]
[1778077541921,36.25,81630.87,106.2,0.34029,0.00018,20.6103]
[1778077541977,36.25,81630.87,106.2,0.34029,0.00018,20.6103]
[1778077542329,36.25,81633.31,106.2,0.34072,0.00018,20.62093]
[1778077542595,36.25,81633.31,106.2,0.34072,0.00018,20.62093]
[1778077542744,36.25,81633.31,106.2,0.34072,0.00018,20.62093]
[1778077542927,36.25,81633.31,106.2,0.34072,0.00018,20.62093]
[1778077542999,36.25,81639.52,106.2,0.34184,0.00018,20.64814]
[1778077543159,36.25,81639.52,106.2,0.34184,0.00018,20.64814]
[1778077543180,36.25,81639.52,106.2,0.34184,0.00018,20.64814]
[1778077543190,36.25,81639.52,106.2,0.34184,0.00018,20.64814]
[1778077543328,36.25,81639.52,106.2,0.34184,0.00018,20.64814]
[1778077543412,36.25,81649.57,106.2,0.34365,0.00018,20.69195]
[1778077544146,36.25,81649.57,106.2,0.34365,0.00018,20.69195]
[1778077544151,36.25,81649.57,106.2,0.34365,0.00018,20.69195]
[1778077544943,36.25,81649.57,106.2,0.34365,0.00018,20.69195]
[1778077544954,36.25,81653.1,106.2,0.34429,0.00018,20.7072]
[1778077545436,36.25,81653.1,106.2,0.34429,0.00018,20.7072]
[1778077545461,36.25,81653.1,106.2,0.34429,0.00018,20.7072]
[1778077545541,36.25,81653.1,106.2,0.34429,0.00018,20.7072]
[1778077545573,36.25,81653.1,106.2,0.34429,0.00018,20.7072]
[1778077546190,36.25,81654.77,106.2,0.34459,0.00018,20.71442]
[1778077546197,36.25,81654.77,106.2,0.34459,0.00018,20.71442]
[1778077546778,36.25,81658.08,106.2,0.34519,0.00018,20.72869]
[1778077548226,36.24,81658.69,106.2,0.34529,0.00018,20.73119]
[1778077550073,36.23,81657.61,106.2,0.34503,0.00018,20.72519]
[1778077550372,36.23,81658.42,106.2,0.34517,0.00018,20.72853]
[1778077550400,36.23,81658.42,106.2,0.34517,0.00018,20.72853]
[1778077551245,36.23,81655.01,106.2,0.34455,0.00018,20.71368]
[1778077551919,36.23,81655.01,106.2,0.34455,0.00018,20.71368]
[1778077552396,36.22,81649.29,106.2,0.34351,0.00018,20.68862]
[1778077552904,36.22,81649.29,106.2,0.34351,0.00018,20.68862]
[1778077553057,36.22,81649.29,106.2,0.34351,0.00018,20.68862]
[1778077553099,36.22,81649.29,106.2,0.34351,0.00018,20.68862]
[1778077552912,36.21,81640.85,106.2,0.34193,0.00018,20.65059]
[1778077553140,36.21,81640.85,106.2,0.34193,0.00018,20.65059]
[1778077553430,36.21,81640.85,106.2,0.34193,0.00018,20.65059]
[1778077553485,36.21,81640.85,106.2,0.34193,0.00018,20.65059]
[1778077553514,36.21,81640.85,106.2,0.34193,0.00018,20.65059]
[1778077553841,36.21,81640.85,106.2,0.34193,0.00018,20.65059]
[1778077553887,36.21,81640.85,106.2,0.34193,0.00018,20.65059]
[1778077553907,36.21,81640.85,106.2,0.34193,0.00018,20.65059]
[1778077554439,36.2,81637.57,106.2,0.34129,0.00018,20.63503]
[1778077554456,36.2,81637.57,106.2,0.34129,0.00018,20.63503]
[1778077554494,36.2,81637.57,106.2,0.34129,0.00018,20.63503]
[1778077554654,36.2,81623.28,106.2,0.33872,0.00018,20.57177]
[1778077555748,36.19,81616.01,106.2,0.33738,0.00018,20.53847]
[1778077556493,36.19,81616.01,106.2,0.33738,0.00018,20.53847]
[1778077556542,36.19,81616.01,106.2,0.33738,0.00018,20.53847]
[1778077556897,36.19,81616.01,106.2,0.33738,0.00018,20.53847]
[1778077557923,36.19,81615.83,106.2,0.33734,0.00018,20.53761]
[1778077558105,36.19,81615.83,106.2,0.33734,0.00018,20.53761]
[1778077559413,36.19,81618.25,106.2,0.33778,0.00018,20.54845]
[1778077560005,36.19,81618.25,106.2,0.33778,0.00018,20.54845]
[1778077560009,36.19,81624.41,106.2,0.33888,0.00018,20.57595]
[1778077560691,36.19,81624.41,106.2,0.33888,0.00018,20.57595]
[1778077560765,36.19,81624.41,106.2,0.33888,0.00018,20.57595]
[1778077560792,36.19,81624.41,106.2,0.33888,0.00018,20.57595]
[1778077561270,36.19,81628.92,106.2,0.33969,0.00018,20.59596]
[1778077561826,36.19,81628.92,106.2,0.33969,0.00018,20.59596]
[1778077561854,36.19,81635.13,106.2,0.34081,0.00018,20.62339]
[1778077562334,36.19,81635.13,106.2,0.34081,0.00018,20.62339]
[1778077562816,36.19,81635.13,106.2,0.34081,0.00018,20.62339]
[1778077563138,36.19,81639.01,106.2,0.34151,0.00018,20.64042]
[1778077564590,36.19,81652.01,106.2,0.34385,0.00018,20.6972]
[1778077565204,36.19,81652.01,106.2,0.34385,0.00018,20.6972]
[1778077565504,36.19,81652.01,106.2,0.34385,0.00018,20.6972]
[1778077567936,36.19,81652.02,106.2,0.34386,0.00018,20.69721]
[1778077568020,36.19,81652.76,106.2,0.34397,0.00018,20.69992]
[1778077568708,36.19,81652.76,106.2,0.34397,0.00018,20.69992]
[1778077568793,36.18,81652.58,106.2,0.34391,0.00018,20.69866]
[1778077569565,36.18,81652.58,106.2,0.34391,0.00018,20.69866]
[1778077569583,36.18,81652.58,106.2,0.34391,0.00018,20.69866]
[1778077569704,36.18,81652.58,106.2,0.34391,0.00018,20.69866]
[1778077569744,36.18,81652.58,106.2,0.34391,0.00018,20.69866]
[1778077569791,36.18,81652.58,106.2,0.34391,0.00018,20.69866]
[1778077570312,36.18,81654.83,106.2,0.34432,0.00018,20.70839]
[1778077570549,36.18,81654.83,106.2,0.34432,0.00018,20.70839]
[1778077571029,36.19,81665.28,106.2,0.34625,0.00018,20.75423]
[1778077572215,36.19,81665.82,106.2,0.34635,0.00018,20.75655]
[1778077572255,36.19,81665.82,106.2,0.34635,0.00018,20.75655]
[1778077572324,36.19,81665.82,106.2,0.34635,0.00018,20.75655]
[1778077572355,36.19,81665.82,106.2,0.34635,0.00018,20.75655]
[1778077573490,36.19,81667.4,106.2,0.34663,0.00018,20.76337]
[1778077573718,36.19,81667.4,106.2,0.34663,0.00018,20.76337]
[1778077573732,36.19,81667.4,106.2,0.34663,0.00018,20.76337]
[1778077573841,36.19,81667.4,106.2,0.34663,0.00018,20.76337]
[1778077576506,36.19,81666.66,106.2,0.3465,0.00018,20.76009]
[1778077576947,36.19,81666.66,106.2,0.3465,0.00018,20.76009]
[1778077577279,36.19,81668.39,106.2,0.3468,0.00018,20.76735]
[1778077579703,36.19,81670.52,106.2,0.34719,0.00018,20.77646]
[1778077579710,36.19,81670.52,106.2,0.34719,0.00018,20.77646]
[1778077579723,36.19,81670.52,106.2,0.34719,0.00018,20.77646]
[1778077580278,36.19,81674.27,106.2,0.34787,0.00018,20.79243]
[1778077581353,36.19,81673.16,106.2,0.34767,0.00018,20.78772]
[1778077581881,36.19,81673.16,106.2,0.34767,0.00018,20.78772]
[1778077584858,36.19,81673.83,106.2,0.34779,0.00018,20.79057]
[1778077585494,36.19,81670.52,106.2,0.34719,0.00018,20.77648]
[1778077585535,36.19,81670.52,106.2,0.34719,0.00018,20.77648]
[1778077585743,36.19,81662.3,106.2,0.3457,0.00018,20.74129]
[1778077586175,36.19,81662.3,106.2,0.3457,0.00018,20.74129]
[1778077587474,36.19,81658.99,106.2,0.3451,0.00018,20.72694]
[1778077588677,36.18,81655.97,106.2,0.34451,0.00018,20.71302]
[1778077590654,36.17,81658.96,106.2,0.345,0.00018,20.72486]
[1778077591776,36.17,81658.15,106.2,0.34486,0.00018,20.72132]
[1778077592793,36.16,81648.35,106.2,0.34303,0.00018,20.67332]
[1778077596114,36.16,81648.71,106.2,0.34309,0.00018,20.67482]
[1778077596248,36.16,81648.08,106.2,0.34297,0.00018,20.67206]
[1778077596418,36.16,81648.08,106.2,0.34297,0.00018,20.67206]
[1778077596613,36.16,81648.08,106.2,0.34297,0.00018,20.67206]
[1778077596615,36.16,81648.08,106.2,0.34297,0.00018,20.67206]
[1778077596821,36.16,81658.14,106.2,0.34479,0.00018,20.71575]
[1778077599062,36.16,81664.92,106.2,0.34602,0.00018,20.7449]
[1778077600337,36.16,81665.94,106.2,0.3462,0.00018,20.74928]
[1778077600614,36.16,81665.94,106.2,0.3462,0.00018,20.74928]
[1778077600733,36.16,81665.94,106.2,0.3462,0.00018,20.74928]
[1778077600792,36.16,81665.94,106.2,0.3462,0.00018,20.74928]
[1778077600835,36.16,81665.94,106.2,0.3462,0.00018,20.74928]
[1778077600842,36.16,81665.94,106.2,0.3462,0.00018,20.74928]
[1778077601071,36.15,81654.56,106.2,0.34411,0.00018,20.69951]
[1778077601189,36.15,81654.56,106.2,0.34411,0.00018,20.69951]
[1778077601652,36.15,81654.56,106.2,0.34411,0.00018,20.69951]
[1778077601752,36.15,81654.56,106.2,0.34411,0.00018,20.69951]
[1778077601802,36.15,81654.56,106.2,0.34411,0.00018,20.69951]
[1778077601954,36.15,81654.56,106.2,0.34411,0.00018,20.69951]
[1778077601954,36.14,81644.88,106.2,0.34229,0.00018,20.65579]
[1778077603018,36.14,81644.88,106.2,0.34229,0.00018,20.65579]
[1778077603101,36.14,81644.88,106.2,0.34229,0.00018,20.65579]
[1778077603124,36.14,81644.88,106.2,0.34229,0.00018,20.65579]
[1778077603097,36.14,81649.41,106.2,0.34311,0.00018,20.67548]
[1778077603348,36.14,81649.41,106.2,0.34311,0.00018,20.67548]
[1778077603885,36.14,81656.83,106.2,0.34445,0.00018,20.70775]
[1778077604180,36.14,81656.83,106.2,0.34445,0.00018,20.70775]
[1778077604759,36.14,81656.83,106.2,0.34445,0.00018,20.70775]
[1778077609927,36.13,81656.36,106.2,0.34436,0.00018,20.70552]
[1778077611880,36.13,81655.48,106.2,0.3442,0.00018,20.70167]
[1778077611883,36.13,81655.48,106.2,0.3442,0.00018,20.70167]
[1778077611904,36.13,81655.48,106.2,0.3442,0.00018,20.70167]
[1778077611909,36.13,81655.48,106.2,0.3442,0.00018,20.70167]
[1778077611984,36.13,81655.48,106.2,0.3442,0.00018,20.70167]
[1778077612161,36.13,81655.48,106.2,0.3442,0.00018,20.70167]
[1778077613674,36.13,81664.06,106.2,0.34575,0.00018,20.73869]
[1778077613681,36.13,81664.06,106.2,0.34575,0.00018,20.73869]
[1778077614067,36.13,81664.06,106.2,0.34575,0.00018,20.73869]
[1778077614435,36.13,81666.22,106.2,0.34614,0.00018,20.74794]
[1778077618663,36.13,81672.84,106.2,0.34733,0.00018,20.77601]
[1778077620913,36.13,81670.73,106.2,0.34694,0.00018,20.76692]
[1778077621074,36.13,81670.73,106.2,0.34694,0.00018,20.76692]
[1778077622510,36.12,81672.47,106.2,0.34722,0.00018,20.77341]
[1778077622522,36.12,81672.47,106.2,0.34722,0.00018,20.77341]
[1778077625995,36.12,81673.12,106.2,0.34734,0.00018,20.77618]
[1778077626172,36.12,81673.12,106.2,0.34734,0.00018,20.77618]
[1778077628877,36.12,81673.72,106.2,0.34744,0.00018,20.77874]
[1778077629080,36.12,81673.72,106.2,0.34744,0.00018,20.77874]
[1778077629131,36.12,81673.72,106.2,0.34744,0.00018,20.77874]
[1778077629164,36.12,81673.72,106.2,0.34744,0.00018,20.77874]
[1778077629230,36.12,81676.96,106.2,0.34803,0.00018,20.79254]
[1778077630082,36.12,81676.96,106.2,0.34803,0.00018,20.79254]
[1778077630129,36.12,81685.61,106.2,0.34961,0.00018,20.82915]
[1778077631098,36.12,81685.61,106.2,0.34961,0.00018,20.82915]
[1778077631358,36.12,81682.8,106.2,0.34909,0.00018,20.81725]
[1778077631378,36.12,81682.8,106.2,0.34909,0.00018,20.81725]
[1778077631802,36.12,81682.8,106.2,0.34909,0.00018,20.81725]
[1778077633909,36.12,81675.93,106.2,0.34784,0.00018,20.78803]
[1778077636975,36.12,81676.57,106.2,0.34795,0.00018,20.7907]
[1778077639487,36.12,81676.11,106.2,0.34787,0.00018,20.7887]
[1778077639552,36.12,81676.11,106.2,0.34787,0.00018,20.7887]
[1778077639581,36.12,81676.11,106.2,0.34787,0.00018,20.7887]
[1778077640141,36.11,81668.62,106.2,0.3465,0.00018,20.75661]
[1778077640618,36.11,81668.62,106.2,0.3465,0.00018,20.75661]
[1778077642152,36.11,81663.1,106.2,0.3455,0.00018,20.73279]
[1778077642211,36.11,81663.1,106.2,0.3455,0.00018,20.73279]
[1778077642313,36.11,81661.96,106.2,0.34529,0.00018,20.72781]
[1778077642446,36.11,81661.96,106.2,0.34529,0.00018,20.72781]
[1778077642481,36.11,81661.96,106.2,0.34529,0.00018,20.72781]
[1778077643732,36.11,81665.58,106.2,0.34594,0.00018,20.74336]
[1778077643750,36.11,81665.58,106.2,0.34594,0.00018,20.74336]
[1778077644071,36.11,81665.58,106.2,0.34594,0.00018,20.74336]
[1778077644645,36.11,81665.31,106.2,0.34589,0.00018,20.74215]
[1778077646070,36.11,81667.21,106.2,0.34623,0.00018,20.75026]
[1778077646291,36.11,81669.8,106.2,0.3467,0.00018,20.76132]
[1778077646862,36.11,81669.8,106.2,0.3467,0.00018,20.76132]
[1778077650819,36.11,81668.01,106.2,0.34636,0.00018,20.75338]
[1778077651234,36.11,81668.01,106.2,0.34636,0.00018,20.75338]
[1778077652938,36.11,81667.05,106.2,0.34616,0.00018,20.74434]
[1778077652992,36.11,81667.05,106.2,0.34616,0.00018,20.74434]
[1778077653074,36.11,81667.05,106.2,0.34616,0.00018,20.74434]
[1778077653278,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653295,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653295,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653335,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653364,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653388,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653397,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653647,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653664,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653698,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653828,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653892,36.11,81668.7,106.2,0.34645,0.00018,20.7513]
[1778077653968,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077654317,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077654340,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077654386,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077654463,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077654640,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077654642,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077654912,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077655105,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077655211,36.11,81669.28,106.2,0.34656,0.00018,20.75379]
[1778077655147,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077655275,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077655295,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077655537,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077655679,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077655717,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077655870,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077655885,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077655935,36.11,81687.05,106.2,0.3498,0.00018,20.82949]
[1778077656030,36.11,81701.94,106.2,0.35253,0.00018,20.89189]
[1778077656276,36.11,81701.94,106.2,0.35253,0.00018,20.89189]
[1778077656561,36.11,81701.94,106.2,0.35253,0.00018,20.89189]
[1778077656949,36.11,81701.94,106.2,0.35253,0.00018,20.89189]
[1778077657114,36.11,81701.94,106.2,0.35253,0.00018,20.89189]
[1778077657183,36.11,81701.94,106.2,0.35253,0.00018,20.89189]
[1778077657229,36.11,81701.94,106.2,0.35253,0.00018,20.89189]
[1778077657725,36.11,81704.7,106.2,0.35304,0.00018,20.90344]
[1778077657915,36.11,81704.7,106.2,0.35304,0.00018,20.90344]
[1778077658268,36.11,81707.74,106.2,0.35359,0.00018,20.91599]
[1778077658312,36.11,81707.74,106.2,0.35359,0.00018,20.91599]
[1778077660052,36.12,81709.36,106.2,0.35394,0.00018,20.92367]
[1778077660540,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077660562,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077660601,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077660636,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077660674,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077660740,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077660748,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661007,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661008,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661071,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661157,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661166,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661166,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661248,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661264,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661264,36.13,81709.85,106.2,0.35407,0.00018,20.92669]
[1778077661563,36.13,81711.54,106.2,0.35438,0.00018,20.93363]
[1778077661812,36.13,81711.54,106.2,0.35438,0.00018,20.93363]
[1778077661873,36.13,81711.54,106.2,0.35438,0.00018,20.93363]
[1778077661896,36.13,81711.54,106.2,0.35438,0.00018,20.93363]
[1778077662134,36.14,81731.81,106.2,0.3581,0.00018,21.01597]
[1778077662273,36.14,81731.81,106.2,0.3581,0.00018,21.01597]
[1778077662644,36.14,81731.81,106.2,0.3581,0.00018,21.01597]
[1778077662667,36.14,81731.81,106.2,0.3581,0.00018,21.01597]
[1778077662722,36.14,81731.81,106.2,0.3581,0.00018,21.01597]
[1778077662731,36.14,81731.81,106.2,0.3581,0.00018,21.01597]
[1778077662869,36.14,81750.24,106.2,0.36149,0.00018,21.08927]
[1778077663269,36.14,81750.24,106.2,0.36149,0.00018,21.08927]
[1778077663401,36.14,81750.24,106.2,0.36149,0.00018,21.08927]
[1778077663612,36.14,81750.24,106.2,0.36149,0.00018,21.08927]
[1778077663703,36.14,81750.24,106.2,0.36149,0.00018,21.08927]
[1778077664345,36.14,81748.35,106.2,0.36115,0.00018,21.08186]
[1778077664771,36.14,81748.35,106.2,0.36115,0.00018,21.08186]
[1778077665079,36.14,81748.35,106.2,0.36115,0.00018,21.08186]
[1778077665474,36.14,81747.08,106.2,0.36091,0.00018,21.07682]
[1778077665490,36.14,81747.08,106.2,0.36091,0.00018,21.07682]
[1778077665508,36.14,81747.08,106.2,0.36091,0.00018,21.07682]
[1778077665968,36.14,81747.08,106.2,0.36091,0.00018,21.07682]
[1778077667914,36.14,81752.71,106.2,0.36195,0.00018,21.09895]
[1778077668105,36.14,81752.71,106.2,0.36195,0.00018,21.09895]
[1778077668127,36.14,81752.71,106.2,0.36195,0.00018,21.09895]
[1778077668152,36.14,81752.71,106.2,0.36195,0.00018,21.09895]
[1778077668428,36.14,81755.61,106.2,0.36248,0.00018,21.11024]
[1778077668462,36.14,81755.61,106.2,0.36248,0.00018,21.11024]
[1778077668475,36.14,81755.61,106.2,0.36248,0.00018,21.11024]
[1778077668739,36.14,81755.61,106.2,0.36248,0.00018,21.11024]
[1778077668746,36.14,81751.54,106.2,0.36173,0.00018,21.09429]
[1778077669666,36.14,81751.54,106.2,0.36173,0.00018,21.09429]
[1778077669734,36.14,81751.54,106.2,0.36173,0.00018,21.09429]
[1778077669746,36.14,81751.54,106.2,0.36173,0.00018,21.09429]
[1778077669819,36.14,81751.54,106.2,0.36173,0.00018,21.09429]
[1778077669880,36.14,81749.77,106.2,0.36141,0.00018,21.08741]
[1778077670364,36.13,81740.15,106.2,0.35962,0.00018,21.04899]
[1778077671367,36.13,81740.15,106.2,0.35962,0.00018,21.04899]
[1778077671656,36.13,81740.15,106.2,0.35962,0.00018,21.04899]
[1778077671760,36.13,81740.15,106.2,0.35962,0.00018,21.04899]
[1778077671865,36.13,81740.15,106.2,0.35962,0.00018,21.04899]
[1778077672135,36.13,81740.15,106.2,0.35962,0.00018,21.04899]
[1778077673409,36.13,81730.88,106.2,0.3579,0.00018,21.01159]
[1778077673706,36.13,81730.88,106.2,0.3579,0.00018,21.01159]
[1778077673783,36.13,81724.79,106.2,0.35679,0.00018,20.98714]
[1778077676714,36.13,81719.94,106.2,0.35591,0.00018,20.96781]
[1778077676741,36.13,81719.94,106.2,0.35591,0.00018,20.96781]
[1778077677555,36.14,81718.85,106.2,0.35575,0.00018,20.9641]
[1778077678403,36.14,81724.4,106.2,0.35677,0.00018,20.98662]
[1778077678406,36.14,81724.4,106.2,0.35677,0.00018,20.98662]
[1778077679201,36.14,81724.4,106.2,0.35677,0.00018,20.98662]
[1778077679203,36.14,81724.4,106.2,0.35677,0.00018,20.98662]
[1778077679218,36.14,81730.34,106.2,0.35786,0.00018,21.01073]
[1778077679724,36.14,81730.34,106.2,0.35786,0.00018,21.01073]
[1778077679884,36.14,81730.34,106.2,0.35786,0.00018,21.01073]
[1778077679954,36.14,81730.34,106.2,0.35786,0.00018,21.01073]
[1778077680000,36.14,81730.34,106.2,0.35786,0.00018,21.01073]
[1778077680161,36.14,81730.34,106.2,0.35786,0.00018,21.01073]
[1778077680163,36.14,81730.34,106.2,0.35786,0.00018,21.01073]
[1778077680617,36.14,81735.68,106.2,0.35885,0.00018,21.03223]
[1778077680639,36.14,81745.27,106.2,0.36061,0.00018,21.07035]
[1778077681653,36.14,81745.27,106.2,0.36061,0.00018,21.07035]
[1778077681697,36.14,81745.27,106.2,0.36061,0.00018,21.07035]
[1778077681791,36.14,81745.27,106.2,0.36061,0.00018,21.07035]
[1778077682241,36.14,81745.27,106.2,0.36061,0.00018,21.07035]
[1778077681805,36.15,81753.17,106.2,0.36207,0.00018,21.10151]
[1778077682444,36.15,81753.17,106.2,0.36207,0.00018,21.10151]
[1778077682676,36.15,81753.17,106.2,0.36207,0.00018,21.10151]
[1778077682918,36.15,81753.17,106.2,0.36207,0.00018,21.10151]
[1778077682982,36.15,81740.59,106.2,0.35976,0.00018,21.05193]
[1778077683810,36.15,81740.59,106.2,0.35976,0.00018,21.05193]
[1778077683855,36.15,81740.59,106.2,0.35976,0.00018,21.05193]
[1778077683863,36.15,81740.59,106.2,0.35976,0.00018,21.05193]
[1778077684058,36.15,81740.59,106.2,0.35976,0.00018,21.05193]
[1778077684174,36.15,81740.59,106.2,0.35976,0.00018,21.05193]
[1778077684147,36.15,81729.82,106.2,0.3578,0.00018,21.00933]
[1778077684468,36.15,81721.4,106.2,0.35626,0.00018,20.97533]
[1778077686039,36.15,81721.4,106.2,0.35626,0.00018,20.97533]
[1778077688147,36.15,81714.48,106.2,0.355,0.00018,20.94728]
[1778077688483,36.17,81713.37,106.2,0.35484,0.00018,20.94375]
[1778077688745,36.17,81713.37,106.2,0.35484,0.00018,20.94375]
[1778077688917,36.17,81713.07,106.2,0.35479,0.00018,20.94252]
[1778077690787,36.19,81721.32,106.2,0.35641,0.00018,20.97849]
[1778077691661,36.19,81721.32,106.2,0.35641,0.00018,20.97849]
[1778077691684,36.19,81721.32,106.2,0.35641,0.00018,20.97849]
[1778077691734,36.19,81721.32,106.2,0.35641,0.00018,20.97849]
[1778077692724,36.21,81723.76,106.2,0.35692,0.00018,20.98952]
[1778077692805,36.21,81723.76,106.2,0.35692,0.00018,20.98952]
[1778077692833,36.21,81723.76,106.2,0.35692,0.00018,20.98952]
[1778077692871,36.21,81723.76,106.2,0.35692,0.00018,20.98952]
[1778077693575,36.22,81720.08,106.2,0.35629,0.00018,20.97566]
[1778077693580,36.22,81720.08,106.2,0.35629,0.00018,20.97566]
[1778077693615,36.22,81720.08,106.2,0.35629,0.00018,20.97566]
[1778077693636,36.22,81720.08,106.2,0.35629,0.00018,20.97566]
[1778077693708,36.22,81720.08,106.2,0.35629,0.00018,20.97566]
[1778077693782,36.22,81720.08,106.2,0.35629,0.00018,20.97566]
[1778077693900,36.22,81713.04,106.2,0.35502,0.00018,20.94739]
[1778077694281,36.22,81713.04,106.2,0.35502,0.00018,20.94739]
[1778077695032,36.23,81703.73,106.2,0.35333,0.00018,20.90952]
[1778077696552,36.24,81696.65,106.2,0.3521,0.00018,20.88149]
[1778077699131,36.25,81695.38,106.2,0.35191,0.00018,20.87706]
[1778077699142,36.25,81695.38,106.2,0.35191,0.00018,20.87706]
[1778077699225,36.25,81695.38,106.2,0.35191,0.00018,20.87706]
[1778077699251,36.25,81695.38,106.2,0.35191,0.00018,20.87706]
[1778077699258,36.27,81693.42,106.2,0.35164,0.00018,20.87086]
[1778077699838,36.27,81693.42,106.2,0.35164,0.00018,20.87086]
[1778077700410,36.26,81688.13,106.2,0.35065,0.00018,20.8482]
[1778077700436,36.26,81688.13,106.2,0.35065,0.00018,20.8482]
[1778077700543,36.26,81688.13,106.2,0.35065,0.00018,20.8482]
[1778077700819,36.26,81688.13,106.2,0.35065,0.00018,20.8482]
[1778077701279,36.26,81675.02,106.2,0.34825,0.00018,20.79261]
[1778077702045,36.26,81675.02,106.2,0.34825,0.00018,20.79261]
[1778077702065,36.26,81675.02,106.2,0.34825,0.00018,20.79261]
[1778077702070,36.26,81675.02,106.2,0.34825,0.00018,20.79261]
[1778077703213,36.26,81670.59,106.2,0.34745,0.00018,20.77382]
[1778077707508,36.26,81663.17,106.2,0.34611,0.00018,20.74223]
[1778077708745,36.26,81661.18,106.2,0.34575,0.00018,20.73372]
[1778077709529,36.26,81659.84,106.2,0.3455,0.00018,20.72796]
[1778077710147,36.26,81659.84,106.2,0.3455,0.00018,20.72796]
[1778077713015,36.26,81661.64,106.2,0.3458,0.00018,20.73093]
[1778077713646,36.26,81664.95,106.2,0.34641,0.00018,20.74517]
[1778077713668,36.26,81664.95,106.2,0.34641,0.00018,20.74517]
[1778077714854,36.26,81667.19,106.2,0.34681,0.00018,20.75474]
[1778077714988,36.26,81667.19,106.2,0.34681,0.00018,20.75474]
[1778077715268,36.26,81667.19,106.2,0.34681,0.00018,20.75474]
[1778077715089,36.26,81677.97,106.2,0.34877,0.00018,20.80051]
[1778077715712,36.26,81677.97,106.2,0.34877,0.00018,20.80051]
[1778077716170,36.26,81677.97,106.2,0.34877,0.00018,20.80051]
[1778077716269,36.26,81685.18,106.2,0.35008,0.00018,20.83084]
[1778077716569,36.26,81685.18,106.2,0.35008,0.00018,20.83084]
[1778077716960,36.26,81685.18,106.2,0.35008,0.00018,20.83084]
[1778077716975,36.26,81689.74,106.2,0.35091,0.00018,20.8499]
[1778077717891,36.26,81689.74,106.2,0.35091,0.00018,20.8499]
[1778077719803,36.27,81685.15,106.2,0.35008,0.00018,20.83102]
[1778077721528,36.27,81678.98,106.2,0.34898,0.00018,20.80535]
[1778077722235,36.27,81678.98,106.2,0.34898,0.00018,20.80535]
[1778077722258,36.27,81679.36,106.2,0.34906,0.00018,20.80718]
[1778077725312,36.27,81679.33,106.2,0.34905,0.00018,20.807]
[1778077725883,36.27,81679.33,106.2,0.34905,0.00018,20.807]
[1778077726346,36.27,81676.14,106.2,0.34847,0.00018,20.79354]
[1778077726358,36.27,81676.14,106.2,0.34847,0.00018,20.79354]
[1778077726528,36.27,81676.14,106.2,0.34847,0.00018,20.79354]
[1778077726824,36.27,81676.14,106.2,0.34847,0.00018,20.79354]
[1778077726961,36.27,81676.14,106.2,0.34847,0.00018,20.79354]
[1778077727033,36.27,81676.14,106.2,0.34847,0.00018,20.79354]
[1778077727134,36.27,81669.84,106.2,0.34733,0.00018,20.76679]
[1778077727916,36.27,81669.84,106.2,0.34733,0.00018,20.76679]
[1778077728536,36.27,81672.86,106.2,0.34787,0.00018,20.77961]
[1778077728576,36.27,81672.86,106.2,0.34787,0.00018,20.77961]
[1778077729473,36.27,81678.11,106.2,0.34882,0.00018,20.80182]
[1778077729920,36.27,81678.11,106.2,0.34882,0.00018,20.80182]
[1778077729927,36.27,81678.11,106.2,0.34882,0.00018,20.80182]
[1778077731104,36.27,81675.24,106.2,0.3483,0.00018,20.7897]
[1778077733508,36.27,81676.68,106.2,0.34856,0.00018,20.79576]
[1778077733560,36.27,81676.68,106.2,0.34856,0.00018,20.79576]
[1778077733625,36.27,81676.68,106.2,0.34856,0.00018,20.79576]
[1778077734674,36.27,81680.43,106.2,0.34924,0.00018,20.81156]
[1778077735391,36.27,81681.58,106.2,0.34945,0.00018,20.81638]
[1778077740830,36.27,81681.61,106.2,0.34945,0.00018,20.81639]
[1778077741728,36.27,81678.94,106.2,0.34897,0.00018,20.80513]
[1778077741771,36.27,81678.94,106.2,0.34897,0.00018,20.80513]
[1778077742574,36.27,81680.13,106.2,0.34918,0.00018,20.81008]
[1778077742792,36.27,81680.13,106.2,0.34918,0.00018,20.81008]
[1778077742861,36.27,81680.13,106.2,0.34918,0.00018,20.81008]
[1778077742878,36.27,81680.13,106.2,0.34918,0.00018,20.81008]
[1778077743039,36.27,81680.13,106.2,0.34918,0.00018,20.81008]
[1778077743060,36.27,81689.22,106.2,0.35083,0.00018,20.84817]
[1778077743794,36.27,81689.22,106.2,0.35083,0.00018,20.84817]
[1778077744096,36.27,81689.22,106.2,0.35083,0.00018,20.84817]
[1778077744297,36.27,81689.22,106.2,0.35083,0.00018,20.84817]
[1778077744113,36.27,81700.0,106.2,0.3528,0.00018,20.89304]
[1778077744552,36.27,81700.0,106.2,0.3528,0.00018,20.89304]
[1778077744701,36.27,81700.0,106.2,0.3528,0.00018,20.89304]
[1778077744834,36.27,81700.0,106.2,0.3528,0.00018,20.89304]
[1778077745293,36.27,81700.0,106.2,0.3528,0.00018,20.89304]
[1778077748332,36.27,81700.81,106.2,0.35297,0.00018,20.89679]
[1778077748729,36.27,81698.87,106.2,0.35261,0.00018,20.88879]
[1778077748822,36.27,81698.87,106.2,0.35261,0.00018,20.88879]
[1778077748852,36.27,81698.87,106.2,0.35261,0.00018,20.88879]
[1778077748937,36.27,81698.87,106.2,0.35261,0.00018,20.88879]
[1778077750948,36.28,81705.24,106.2,0.35379,0.00018,20.91527]
[1778077751781,36.28,81705.24,106.2,0.35379,0.00018,20.91527]
[1778077751978,36.28,81705.24,106.2,0.35379,0.00018,20.91527]
[1778077752052,36.28,81702.9,106.2,0.35336,0.00018,20.90575]
[1778077756212,36.28,81700.24,106.2,0.35289,0.00018,20.895]
[1778077760159,36.28,81699.82,106.2,0.35283,0.00018,20.89354]
[1778077760740,36.29,81695.41,106.2,0.35203,0.00018,20.87546]
[1778077760848,36.29,81695.41,106.2,0.35203,0.00018,20.87546]
[1778077761000,36.29,81695.41,106.2,0.35203,0.00018,20.87546]
[1778077763917,36.29,81683.77,106.2,0.34991,0.00018,20.82697]
[1778077764315,36.29,81683.77,106.2,0.34991,0.00018,20.82697]
[1778077764874,36.29,81681.51,106.2,0.34951,0.00018,20.81771]
[1778077764916,36.29,81681.51,106.2,0.34951,0.00018,20.81771]
[1778077765280,36.29,81681.51,106.2,0.34951,0.00018,20.81771]
[1778077765284,36.29,81681.51,106.2,0.34951,0.00018,20.81771]
[1778077765070,36.29,81675.04,106.2,0.34834,0.00018,20.79045]
[1778077765900,36.29,81675.04,106.2,0.34834,0.00018,20.79045]
[1778077765995,36.29,81675.04,106.2,0.34834,0.00018,20.79045]
[1778077766004,36.29,81675.04,106.2,0.34834,0.00018,20.79045]
[1778077766102,36.29,81675.04,106.2,0.34834,0.00018,20.79045]
[1778077766314,36.29,81675.04,106.2,0.34834,0.00018,20.79045]
[1778077766406,36.29,81675.04,106.2,0.34834,0.00018,20.79045]
[1778077766305,36.29,81664.22,106.2,0.34638,0.00018,20.74441]
[1778077766457,36.29,81664.22,106.2,0.34638,0.00018,20.74441]
[1778077766580,36.29,81664.22,106.2,0.34638,0.00018,20.74441]
[1778077767307,36.29,81652.54,106.2,0.34427,0.00018,20.69425]
[1778077770109,36.29,81645.47,106.2,0.343,0.00018,20.66377]
[1778077770672,36.29,81645.47,106.2,0.343,0.00018,20.66377]
[1778077770793,36.29,81645.47,106.2,0.343,0.00018,20.66377]
[1778077770997,36.29,81645.47,106.2,0.343,0.00018,20.66377]
[1778077771062,36.29,81645.47,106.2,0.343,0.00018,20.66377]
[1778077772123,36.29,81633.44,106.2,0.34081,0.00018,20.60644]
[1778077773551,36.29,81635.32,106.2,0.34115,0.00018,20.61481]
[1778077775862,36.29,81631.51,106.2,0.34048,0.00018,20.5983]
[1778077776151,36.29,81631.06,106.2,0.34039,0.00018,20.59624]
[1778077776729,36.29,81631.06,106.2,0.34039,0.00018,20.59624]
[1778077777237,36.29,81631.06,106.2,0.34039,0.00018,20.59624]
[1778077778032,36.29,81628.97,106.2,0.34002,0.00018,20.58695]
[1778077778208,36.29,81628.97,106.2,0.34002,0.00018,20.58695]
[1778077782890,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783115,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783119,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783150,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783176,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783181,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783186,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783203,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783361,36.29,81624.62,106.2,0.33922,0.00018,20.5674]
[1778077783789,36.29,81621.01,106.2,0.33857,0.00018,20.55131]
[1778077784396,36.29,81616.73,106.2,0.3378,0.00018,20.5322]
[1778077784411,36.29,81616.73,106.2,0.3378,0.00018,20.5322]
[1778077784599,36.29,81616.73,106.2,0.3378,0.00018,20.5322]
[1778077785322,36.29,81609.02,106.2,0.33642,0.00018,20.49762]
[1778077787738,36.29,81605.44,106.2,0.33578,0.00018,20.48148]
[1778077787937,36.29,81605.44,106.2,0.33578,0.00018,20.48148]
[1778077788331,36.29,81605.44,106.2,0.33578,0.00018,20.48148]
[1778077788457,36.29,81607.86,106.2,0.33621,0.00018,20.49241]
[1778077789696,36.29,81610.59,106.2,0.3367,0.00018,20.5047]
[1778077790351,36.29,81610.59,106.2,0.3367,0.00018,20.5047]
[1778077793478,36.29,81615.64,106.2,0.33761,0.00018,20.52732]
[1778077793599,36.29,81615.64,106.2,0.33761,0.00018,20.52732]
[1778077793609,36.29,81615.64,106.2,0.33761,0.00018,20.52732]
[1778077794368,36.29,81615.64,106.2,0.33761,0.00018,20.52732]
[1778077794576,36.29,81611.0,106.2,0.33677,0.00018,20.50651]
[1778077795285,36.29,81603.72,106.2,0.33547,0.00018,20.47371]
[1778077795778,36.29,81603.72,106.2,0.33547,0.00018,20.47371]
[1778077796523,36.29,81602.44,106.2,0.33524,0.00018,20.46792]
[1778077798011,36.29,81600.53,106.2,0.3349,0.00018,20.4593]
[1778077798689,36.29,81600.79,106.2,0.33495,0.00018,20.46051]
[1778077798730,36.29,81600.79,106.2,0.33495,0.00018,20.46051]
[1778077799021,36.29,81600.79,106.2,0.33495,0.00018,20.46051]
[1778077800479,36.29,81594.97,106.2,0.33391,0.00018,20.43414]
[1778077800673,36.29,81594.97,106.2,0.33391,0.00018,20.43414]
[1778077801295,36.29,81594.97,106.2,0.33391,0.00018,20.43414]
[1778077801910,36.29,81590.73,106.2,0.33316,0.00018,20.41484]
[1778077802032,36.29,81590.73,106.2,0.33316,0.00018,20.41484]
[1778077802334,36.29,81599.79,106.2,0.33478,0.00018,20.45613]
[1778077802825,36.29,81599.79,106.2,0.33478,0.00018,20.45613]
[1778077803350,36.29,81609.74,106.2,0.33656,0.00018,20.50111]
[1778077804573,36.29,81612.61,106.2,0.33708,0.00018,20.51403]
[1778077804621,36.29,81612.61,106.2,0.33708,0.00018,20.51403]
[1778077804940,36.29,81612.61,106.2,0.33708,0.00018,20.51403]
[1778077805620,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077805625,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077805746,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077806081,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077806088,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077806136,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077806156,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077806258,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077806300,36.29,81616.15,106.2,0.33771,0.00018,20.52987]
[1778077806371,36.29,81623.53,106.2,0.33903,0.00018,20.56273]
[1778077806574,36.29,81623.53,106.2,0.33903,0.00018,20.56273]
[1778077806595,36.29,81623.53,106.2,0.33903,0.00018,20.56273]
[1778077807057,36.29,81623.53,106.2,0.33903,0.00018,20.56273]
[1778077807357,36.29,81623.53,106.2,0.33903,0.00018,20.56273]
[1778077807378,36.29,81632.22,106.2,0.34059,0.00018,20.6011]
[1778077808058,36.29,81632.22,106.2,0.34059,0.00018,20.6011]
[1778077808146,36.29,81632.22,106.2,0.34059,0.00018,20.6011]
[1778077808230,36.29,81632.22,106.2,0.34059,0.00018,20.6011]
[1778077808349,36.29,81632.22,106.2,0.34059,0.00018,20.6011]
[1778077808619,36.29,81632.61,106.2,0.34066,0.00018,20.60277]
[1778077809237,36.29,81632.61,106.2,0.34066,0.00018,20.60277]
[1778077809246,36.29,81632.61,106.2,0.34066,0.00018,20.60277]
[1778077809305,36.29,81632.61,106.2,0.34066,0.00018,20.60277]
[1778077809307,36.29,81632.61,106.2,0.34066,0.00018,20.60277]
[1778077809326,36.29,81632.61,106.2,0.34066,0.00018,20.60277]
[1778077809374,36.29,81632.61,106.2,0.34066,0.00018,20.60277]
[1778077809404,36.29,81632.61,106.2,0.34066,0.00018,20.60277]
[1778077809530,36.29,81636.6,106.2,0.34138,0.00018,20.6203]
[1778077809536,36.29,81636.6,106.2,0.34138,0.00018,20.6203]
[1778077809593,36.29,81636.6,106.2,0.34138,0.00018,20.6203]
[1778077809808,36.29,81636.6,106.2,0.34138,0.00018,20.6203]
[1778077810320,36.29,81636.6,106.2,0.34138,0.00018,20.6203]
[1778077810360,36.29,81636.6,106.2,0.34138,0.00018,20.6203]
[1778077810403,36.29,81627.99,106.2,0.33982,0.00018,20.58221]
[1778077810470,36.29,81627.99,106.2,0.33982,0.00018,20.58221]
[1778077810687,36.29,81627.99,106.2,0.33982,0.00018,20.58221]
[1778077811627,36.29,81623.1,106.2,0.33894,0.00018,20.56045]
[1778077813354,36.29,81623.1,106.2,0.33894,0.00018,20.56045]
[1778077815056,36.29,81623.62,106.2,0.33903,0.00018,20.56265]
[1778077815544,36.29,81622.92,106.2,0.3389,0.00018,20.55948]
[1778077815582,36.29,81622.92,106.2,0.3389,0.00018,20.55948]
[1778077816532,36.29,81625.31,106.2,0.33933,0.00018,20.57009]
[1778077816656,36.29,81625.31,106.2,0.33933,0.00018,20.57009]
[1778077816658,36.29,81625.31,106.2,0.33933,0.00018,20.57009]
[1778077817261,36.29,81625.31,106.2,0.33933,0.00018,20.57009]
[1778077817640,36.28,81623.74,106.2,0.33904,0.00018,20.563]
[1778077817684,36.28,81617.01,106.2,0.33784,0.00018,20.53303]
[1778077818656,36.28,81617.01,106.2,0.33784,0.00018,20.53303]
[1778077818661,36.28,81617.01,106.2,0.33784,0.00018,20.53303]
[1778077818705,36.28,81617.01,106.2,0.33784,0.00018,20.53303]
[1778077825496,36.28,81623.18,106.2,0.33893,0.00018,20.56028]
[1778077825534,36.28,81623.18,106.2,0.33893,0.00018,20.56028]
[1778077825660,36.28,81623.18,106.2,0.33893,0.00018,20.56028]
[1778077825746,36.28,81623.18,106.2,0.33893,0.00018,20.56028]
[1778077825778,36.28,81623.18,106.2,0.33893,0.00018,20.56028]
[1778077825887,36.28,81623.18,106.2,0.33893,0.00018,20.56028]
[1778077825983,36.28,81623.18,106.2,0.33893,0.00018,20.56028]
[1778077825995,36.28,81623.18,106.2,0.33893,0.00018,20.56028]
[1778077826529,36.28,81621.65,106.2,0.33866,0.00018,20.55344]
[1778077827126,36.28,81621.65,106.2,0.33866,0.00018,20.55344]
[1778077827277,36.28,81621.65,106.2,0.33866,0.00018,20.55344]
[1778077827500,36.28,81618.63,106.2,0.33811,0.00018,20.53991]
[1778077827541,36.28,81618.63,106.2,0.33811,0.00018,20.53991]
[1778077827552,36.28,81618.63,106.2,0.33811,0.00018,20.53991]
[1778077828076,36.28,81618.63,106.2,0.33811,0.00018,20.53991]
[1778077828310,36.28,81618.63,106.2,0.33811,0.00018,20.53991]
[1778077828542,36.28,81619.39,106.2,0.33825,0.00018,20.54326]
[1778077828581,36.28,81619.39,106.2,0.33825,0.00018,20.54326]
[1778077830122,36.28,81616.27,106.2,0.33769,0.00018,20.52934]
[1778077830183,36.28,81616.27,106.2,0.33769,0.00018,20.52934]
[1778077830254,36.28,81616.27,106.2,0.33769,0.00018,20.52934]
[1778077831293,36.28,81615.88,106.2,0.33761,0.00018,20.52754]
[1778077832419,36.28,81619.99,106.2,0.33832,0.00018,20.54098]
[1778077834343,36.28,81628.63,106.2,0.33987,0.00018,20.57931]
[1778077835851,36.28,81633.01,106.2,0.34065,0.00018,20.59857]
[1778077835945,36.28,81633.01,106.2,0.34065,0.00018,20.59857]
[1778077837413,36.28,81634.49,106.2,0.34092,0.00018,20.60502]
[1778077837891,36.28,81639.46,106.2,0.34181,0.00018,20.62676]
[1778077837939,36.28,81639.46,106.2,0.34181,0.00018,20.62676]
[1778077837964,36.28,81639.46,106.2,0.34181,0.00018,20.62676]
[1778077838353,36.28,81639.46,106.2,0.34181,0.00018,20.62676]
[1778077838477,36.28,81641.71,106.2,0.34221,0.00018,20.63646]
[1778077838867,36.28,81641.71,106.2,0.34221,0.00018,20.63646]
[1778077839177,36.28,81641.71,106.2,0.34221,0.00018,20.63646]
[1778077839254,36.28,81641.71,106.2,0.34221,0.00018,20.63646]
[1778077839264,36.28,81650.85,106.2,0.34386,0.00018,20.67621]
[1778077839981,36.28,81659.38,106.2,0.34539,0.00018,20.71291]
[1778077841629,36.27,81661.41,106.2,0.34576,0.00018,20.72152]
[1778077841797,36.27,81661.41,106.2,0.34576,0.00018,20.72152]
[1778077841803,36.27,81661.41,106.2,0.34576,0.00018,20.72152]
[1778077842119,36.27,81661.41,106.2,0.34576,0.00018,20.72152]
[1778077842356,36.27,81661.41,106.2,0.34576,0.00018,20.72152]
[1778077842515,36.27,81660.23,106.2,0.34554,0.00018,20.7163]
[1778077843014,36.27,81660.23,106.2,0.34554,0.00018,20.7163]
[1778077843150,36.27,81660.23,106.2,0.34554,0.00018,20.7163]
[1778077844387,36.27,81674.82,106.2,0.34818,0.00018,20.77849]
[1778077846111,36.27,81678.64,106.2,0.34887,0.00018,20.79463]
[1778077846405,36.27,81685.07,106.2,0.35004,0.00018,20.82166]
[1778077847048,36.27,81685.07,106.2,0.35004,0.00018,20.82166]
[1778077847425,36.27,81685.07,106.2,0.35004,0.00018,20.82166]
[1778077848330,36.27,81688.97,106.2,0.35075,0.00018,20.83793]
[1778077850968,36.27,81685.17,106.2,0.35005,0.00018,20.82195]
[1778077852144,36.27,81683.4,106.2,0.34973,0.00018,20.81448]
[1778077853363,36.27,81684.63,106.2,0.34995,0.00018,20.81956]
[1778077852724,36.27,81691.95,106.2,0.35128,0.00018,20.85012]
[1778077855161,36.27,81694.45,106.2,0.35173,0.00018,20.86048]
[1778077855217,36.27,81694.45,106.2,0.35173,0.00018,20.86048]
[1778077855250,36.27,81694.45,106.2,0.35173,0.00018,20.86048]
[1778077855347,36.27,81694.45,106.2,0.35173,0.00018,20.86048]
[1778077855393,36.27,81694.45,106.2,0.35173,0.00018,20.86048]
[1778077855435,36.27,81694.23,106.2,0.35169,0.00018,20.85948]
[1778077855543,36.27,81694.23,106.2,0.35169,0.00018,20.85948]
[1778077855840,36.27,81694.23,106.2,0.35169,0.00018,20.85948]
[1778077855875,36.27,81694.23,106.2,0.35169,0.00018,20.85948]
[1778077856408,36.27,81694.23,106.2,0.35169,0.00018,20.85948]
[1778077856432,36.27,81694.23,106.2,0.35169,0.00018,20.85948]
[1778077856453,36.27,81694.23,106.2,0.35169,0.00018,20.85948]
[1778077856751,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077856761,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077856794,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077856806,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077856816,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077856872,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077856920,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077857008,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077857044,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077857164,36.27,81699.27,106.2,0.35261,0.00018,20.88043]
[1778077857243,36.27,81705.61,106.2,0.35376,0.00018,20.90652]
[1778077857724,36.27,81705.61,106.2,0.35376,0.00018,20.90652]
[1778077857787,36.27,81705.61,106.2,0.35376,0.00018,20.90652]
[1778077857851,36.27,81705.61,106.2,0.35376,0.00018,20.90652]
[1778077857912,36.27,81705.61,106.2,0.35376,0.00018,20.90652]
[1778077858363,36.27,81705.61,106.2,0.35376,0.00018,20.90652]
[1778077858420,36.27,81705.61,106.2,0.35376,0.00018,20.90652]
[1778077858441,36.27,81716.33,106.2,0.35573,0.00018,20.95043]
[1778077858545,36.27,81716.33,106.2,0.35573,0.00018,20.95043]
[1778077858624,36.27,81716.33,106.2,0.35573,0.00018,20.95043]
[1778077859278,36.27,81716.33,106.2,0.35573,0.00018,20.95043]
[1778077859504,36.27,81720.42,106.2,0.35648,0.00018,20.96702]
[1778077860177,36.27,81720.42,106.2,0.35648,0.00018,20.96702]
[1778077860192,36.27,81720.42,106.2,0.35648,0.00018,20.96702]
[1778077860427,36.27,81720.42,106.2,0.35648,0.00018,20.96702]
[1778077860688,36.27,81717.49,106.2,0.35595,0.00018,20.95522]
[1778077860728,36.27,81717.49,106.2,0.35595,0.00018,20.95522]
[1778077861333,36.27,81711.11,106.2,0.35478,0.00018,20.92927]
[1778077861876,36.27,81711.11,106.2,0.35478,0.00018,20.92927]
[1778077863462,36.27,81705.13,106.2,0.35369,0.00018,20.90481]
[1778077863510,36.27,81702.21,106.2,0.35316,0.00018,20.89283]
[1778077863517,36.27,81702.21,106.2,0.35316,0.00018,20.89283]
[1778077863521,36.27,81702.21,106.2,0.35316,0.00018,20.89283]
[1778077863682,36.27,81702.21,106.2,0.35316,0.00018,20.89283]
[1778077863698,36.27,81702.21,106.2,0.35316,0.00018,20.89283]
[1778077864745,36.27,81697.5,106.2,0.3523,0.00018,20.87342]
[1778077864845,36.27,81697.5,106.2,0.3523,0.00018,20.87342]
[1778077865146,36.27,81697.5,106.2,0.3523,0.00018,20.87342]
[1778077865393,36.27,81697.5,106.2,0.3523,0.00018,20.87342]
[1778077865432,36.27,81697.5,106.2,0.3523,0.00018,20.87342]
[1778077865572,36.27,81693.82,106.2,0.35163,0.00018,20.85817]
[1778077865783,36.27,81693.82,106.2,0.35163,0.00018,20.85817]
[1778077866109,36.27,81693.82,106.2,0.35163,0.00018,20.85817]
[1778077866134,36.27,81693.82,106.2,0.35163,0.00018,20.85817]
[1778077866564,36.27,81690.22,106.2,0.35098,0.00018,20.84324]
[1778077866776,36.27,81690.22,106.2,0.35098,0.00018,20.84324]
[1778077866826,36.27,81690.22,106.2,0.35098,0.00018,20.84324]
[1778077866831,36.27,81690.22,106.2,0.35098,0.00018,20.84324]
[1778077866985,36.27,81690.22,106.2,0.35098,0.00018,20.84324]
[1778077867395,36.27,81690.22,106.2,0.35098,0.00018,20.84324]
[1778077868310,36.27,81685.04,106.2,0.35004,0.00018,20.82159]
[1778077868641,36.27,81682.38,106.2,0.34955,0.00018,20.81033]
[1778077869133,36.27,81682.38,106.2,0.34955,0.00018,20.81033]
[1778077870148,36.27,81682.14,106.2,0.34951,0.00018,20.80933]
[1778077870149,36.27,81682.14,106.2,0.34951,0.00018,20.80933]
[1778077870219,36.27,81682.14,106.2,0.34951,0.00018,20.80933]
[1778077870404,36.27,81682.14,106.2,0.34951,0.00018,20.80933]
[1778077870585,36.27,81678.94,106.2,0.34892,0.00018,20.79568]
[1778077870902,36.27,81678.94,106.2,0.34892,0.00018,20.79568]
[1778077870907,36.27,81678.94,106.2,0.34892,0.00018,20.79568]
[1778077870926,36.27,81678.94,106.2,0.34892,0.00018,20.79568]
[1778077870994,36.27,81667.93,106.2,0.34692,0.00018,20.74902]
[1778077871659,36.27,81667.93,106.2,0.34692,0.00018,20.74902]
[1778077873940,36.27,81666.33,106.2,0.34662,0.00018,20.74192]
[1778077874162,36.27,81666.33,106.2,0.34662,0.00018,20.74192]
[1778077874236,36.27,81666.33,106.2,0.34662,0.00018,20.74192]
[1778077874907,36.27,81665.2,106.2,0.34641,0.00018,20.73703]
[1778077875156,36.27,81665.2,106.2,0.34641,0.00018,20.73703]
[1778077875249,36.27,81672.0,106.2,0.34764,0.00018,20.76599]
[1778077875997,36.27,81672.0,106.2,0.34764,0.00018,20.76599]
[1778077876046,36.27,81672.0,106.2,0.34764,0.00018,20.76599]
[1778077876378,36.27,81672.0,106.2,0.34764,0.00018,20.76599]
[1778077876399,36.27,81672.0,106.2,0.34764,0.00018,20.76599]
[1778077876464,36.27,81672.0,106.2,0.34764,0.00018,20.76599]
[1778077876470,36.27,81683.2,106.2,0.34968,0.00018,20.81332]
[1778077876672,36.27,81683.2,106.2,0.34968,0.00018,20.81332]
[1778077877102,36.27,81683.2,106.2,0.34968,0.00018,20.81332]
[1778077877174,36.27,81683.2,106.2,0.34968,0.00018,20.81332]
[1778077878175,36.27,81686.61,106.2,0.3503,0.00018,20.82761]
[1778077878200,36.27,81686.61,106.2,0.3503,0.00018,20.82761]
[1778077878212,36.27,81686.61,106.2,0.3503,0.00018,20.82761]
[1778077878224,36.27,81686.61,106.2,0.3503,0.00018,20.82761]
[1778077878447,36.27,81686.61,106.2,0.3503,0.00018,20.82761]
[1778077878459,36.27,81689.12,106.2,0.35075,0.00018,20.83799]
[1778077879286,36.27,81689.12,106.2,0.35075,0.00018,20.83799]
[1778077879289,36.27,81689.12,106.2,0.35075,0.00018,20.83799]
[1778077879315,36.27,81689.12,106.2,0.35075,0.00018,20.83799]
[1778077879468,36.27,81697.01,106.2,0.35219,0.00018,20.87091]
[1778077879631,36.27,81697.01,106.2,0.35219,0.00018,20.87091]
[1778077879887,36.27,81697.01,106.2,0.35219,0.00018,20.87091]
[1778077880327,36.27,81697.01,106.2,0.35219,0.00018,20.87091]
[1778077880373,36.27,81703.77,106.2,0.35343,0.00018,20.8989]
[1778077882055,36.27,81708.14,106.2,0.35422,0.00018,20.91682]
[1778077883093,36.27,81707.52,106.2,0.35412,0.00018,20.91445]
[1778077883105,36.27,81707.52,106.2,0.35412,0.00018,20.91445]
[1778077883317,36.27,81707.52,106.2,0.35412,0.00018,20.91445]
[1778077883332,36.27,81707.52,106.2,0.35412,0.00018,20.91445]
[1778077883371,36.27,81707.52,106.2,0.35412,0.00018,20.91445]
[1778077884479,36.27,81705.62,106.2,0.35377,0.00018,20.90673]
[1778077883963,36.27,81696.24,106.2,0.35207,0.00018,20.86807]
[1778077885159,36.27,81696.24,106.2,0.35207,0.00018,20.86807]
[1778077885165,36.27,81696.24,106.2,0.35207,0.00018,20.86807]
[1778077885334,36.27,81696.24,106.2,0.35207,0.00018,20.86807]
[1778077885388,36.27,81694.06,106.2,0.35167,0.00018,20.85912]
[1778077886507,36.27,81690.32,106.2,0.35099,0.00018,20.8436]
[1778077886512,36.27,81690.32,106.2,0.35099,0.00018,20.8436]
[1778077886587,36.27,81690.32,106.2,0.35099,0.00018,20.8436]
[1778077886967,36.27,81690.32,106.2,0.35099,0.00018,20.8436]
[1778077888902,36.27,81693.16,106.2,0.35152,0.00018,20.85552]
[1778077889365,36.27,81693.16,106.2,0.35152,0.00018,20.85552]
[1778077889401,36.27,81693.16,106.2,0.35152,0.00018,20.85552]
[1778077889428,36.27,81693.16,106.2,0.35152,0.00018,20.85552]
[1778077889772,36.28,81695.94,106.2,0.35202,0.00018,20.8671]
[1778077890553,36.28,81701.45,106.2,0.35303,0.00018,20.8899]
[1778077890568,36.28,81701.45,106.2,0.35303,0.00018,20.8899]
[1778077893258,36.28,81706.86,106.2,0.35399,0.00018,20.90731]
[1778077893836,36.28,81706.91,106.2,0.354,0.00018,20.90754]
[1778077897347,36.28,81710.18,106.2,0.35459,0.00018,20.92092]
[1778077897485,36.28,81710.18,106.2,0.35459,0.00018,20.92092]
[1778077898147,36.28,81698.64,106.2,0.35249,0.00018,20.87355]
[1778077899016,36.28,81698.64,106.2,0.35249,0.00018,20.87355]
[1778077900756,36.28,81696.78,106.2,0.35215,0.00018,20.86588]
[1778077900779,36.28,81696.78,106.2,0.35215,0.00018,20.86588]
[1778077901394,36.28,81696.78,106.2,0.35215,0.00018,20.86588]
[1778077901427,36.28,81704.08,106.2,0.35349,0.00018,20.89612]
[1778077901602,36.28,81704.08,106.2,0.35349,0.00018,20.89612]
[1778077902510,36.28,81704.08,106.2,0.35349,0.00018,20.89612]
[1778077902098,36.28,81711.28,106.2,0.3548,0.00018,20.92558]
[1778077902794,36.28,81711.28,106.2,0.3548,0.00018,20.92558]
[1778077903117,36.28,81711.28,106.2,0.3548,0.00018,20.92558]
[1778077903782,36.28,81711.93,106.2,0.35493,0.00018,20.92839]
[1778077903882,36.28,81711.93,106.2,0.35493,0.00018,20.92839]
[1778077903920,36.28,81711.93,106.2,0.35493,0.00018,20.92839]
[1778077904468,36.28,81711.93,106.2,0.35493,0.00018,20.92839]
[1778077904515,36.28,81711.93,106.2,0.35493,0.00018,20.92839]
[1778077904727,36.28,81714.45,106.2,0.35539,0.00018,20.93864]
[1778077905368,36.28,81714.45,106.2,0.35539,0.00018,20.93864]
[1778077905469,36.28,81721.25,106.2,0.35664,0.00018,20.96628]
[1778077905783,36.28,81721.25,106.2,0.35664,0.00018,20.96628]
[1778077905799,36.28,81721.25,106.2,0.35664,0.00018,20.96628]
[1778077905828,36.28,81721.25,106.2,0.35664,0.00018,20.96628]
[1778077905839,36.28,81721.25,106.2,0.35664,0.00018,20.96628]
[1778077905845,36.28,81721.25,106.2,0.35664,0.00018,20.96628]
[1778077906814,36.28,81723.22,106.2,0.357,0.00018,20.97421]
[1778077906886,36.28,81723.22,106.2,0.357,0.00018,20.97421]
[1778077906969,36.28,81723.22,106.2,0.357,0.00018,20.97421]
[1778077907993,36.28,81720.5,106.2,0.3565,0.00018,20.9633]
[1778077910975,36.28,81719.3,106.2,0.35629,0.00018,20.95854]
[1778077913600,36.28,81716.04,106.2,0.3557,0.00018,20.94545]
[1778077913653,36.28,81716.04,106.2,0.3557,0.00018,20.94545]
[1778077913695,36.28,81716.04,106.2,0.3557,0.00018,20.94545]
[1778077913895,36.28,81716.04,106.2,0.3557,0.00018,20.94545]
[1778077914840,36.28,81711.25,106.2,0.35482,0.00018,20.92602]
[1778077914940,36.28,81711.25,106.2,0.35482,0.00018,20.92602]
[1778077915122,36.28,81711.25,106.2,0.35482,0.00018,20.92602]
[1778077915272,36.28,81711.25,106.2,0.35482,0.00018,20.92602]
[1778077915327,36.29,81700.23,106.2,0.35282,0.00018,20.88089]
[1778077915702,36.29,81700.23,106.2,0.35282,0.00018,20.88089]
[1778077915944,36.29,81700.23,106.2,0.35282,0.00018,20.88089]
[1778077916260,36.29,81700.23,106.2,0.35282,0.00018,20.88089]
[1778077916702,36.29,81702.71,106.2,0.35327,0.00018,20.89116]
[1778077922249,36.29,81704.57,106.2,0.35363,0.00018,20.89927]
[1778077923775,36.29,81705.06,106.2,0.35373,0.00018,20.90135]
[1778077924392,36.29,81705.06,106.2,0.35373,0.00018,20.90135]
[1778077924471,36.29,81703.07,106.2,0.35337,0.00018,20.89332]
[1778077927284,36.3,81710.67,106.2,0.35476,0.00018,20.92454]
[1778077927751,36.3,81710.67,106.2,0.35476,0.00018,20.92454]
[1778077927797,36.3,81710.67,106.2,0.35476,0.00018,20.92454]
[1778077927809,36.3,81710.67,106.2,0.35476,0.00018,20.92454]
[1778077927818,36.3,81710.67,106.2,0.35476,0.00018,20.92454]
[1778077927998,36.3,81710.67,106.2,0.35476,0.00018,20.92454]
[1778077928291,36.3,81715.04,106.2,0.35556,0.00018,20.94238]
[1778077929883,36.3,81717.74,106.2,0.35606,0.00018,20.95339]
[1778077930717,36.3,81717.21,106.2,0.35596,0.00018,20.9513]
[1778077930758,36.3,81717.21,106.2,0.35596,0.00018,20.9513]
[1778077930853,36.3,81717.21,106.2,0.35596,0.00018,20.9513]
[1778077930930,36.3,81717.21,106.2,0.35596,0.00018,20.9513]
[1778077931272,36.3,81717.21,106.2,0.35596,0.00018,20.9513]
[1778077931317,36.3,81717.21,106.2,0.35596,0.00018,20.9513]
[1778077931353,36.3,81709.23,106.2,0.35451,0.00018,20.91891]
[1778077931742,36.3,81709.23,106.2,0.35451,0.00018,20.91891]
[1778077932333,36.3,81709.23,106.2,0.35451,0.00018,20.91891]
[1778077932406,36.3,81700.97,106.2,0.35301,0.00018,20.88512]
[1778077932640,36.3,81700.97,106.2,0.35301,0.00018,20.88512]
[1778077933514,36.3,81700.61,106.2,0.35294,0.00018,20.88364]
[1778077934292,36.3,81700.61,106.2,0.35294,0.00018,20.88364]
[1778077936911,36.3,81700.22,106.2,0.35288,0.00018,20.88212]
[1778077939391,36.3,81700.12,106.2,0.35286,0.00018,20.88174]
[1778077939438,36.3,81700.12,106.2,0.35286,0.00018,20.88174]
[1778077939529,36.3,81700.03,106.2,0.35284,0.00018,20.88143]
[1778077939799,36.3,81700.03,106.2,0.35284,0.00018,20.88143]
[1778077940323,36.3,81700.03,106.2,0.35284,0.00018,20.88143]
[1778077940352,36.3,81700.03,106.2,0.35284,0.00018,20.88143]
[1778077940606,36.3,81700.03,106.2,0.35284,0.00018,20.88143]
[1778077941312,36.3,81701.05,106.2,0.35303,0.00018,20.88563]
[1778077941390,36.3,81707.63,106.2,0.35423,0.00018,20.9127]
[1778077944410,36.31,81714.22,106.2,0.35545,0.00018,20.93982]
[1778077945957,36.31,81715.24,106.2,0.35564,0.00018,20.94401]
[1778077947347,36.31,81710.26,106.2,0.35473,0.00018,20.92381]
[1778077947614,36.31,81707.97,106.2,0.35432,0.00018,20.91451]
[1778077949674,36.31,81708.66,106.2,0.35445,0.00018,20.91741]
[1778077949821,36.31,81708.66,106.2,0.35445,0.00018,20.91741]
[1778077949830,36.31,81708.66,106.2,0.35445,0.00018,20.91741]
[1778077949850,36.31,81708.66,106.2,0.35445,0.00018,20.91741]
[1778077951900,36.31,81700.62,106.2,0.35296,0.00018,20.87972]
[1778077953487,36.31,81703.05,106.2,0.3534,0.00018,20.88977]
[1778077958508,36.31,81709.54,106.2,0.3546,0.00018,20.91665]
[1778077960291,36.31,81709.34,106.2,0.35456,0.00018,20.91588]
[1778077960671,36.31,81705.4,106.2,0.35385,0.00018,20.89982]
[1778077965748,36.32,81702.33,106.2,0.3533,0.00018,20.88751]
[1778077967460,36.32,81701.15,106.2,0.35309,0.00018,20.88272]
[1778077967572,36.32,81702.31,106.2,0.3533,0.00018,20.88755]
[1778077972607,36.32,81704.6,106.2,0.35374,0.00018,20.89732]
[1778077972776,36.32,81704.6,106.2,0.35374,0.00018,20.89732]
[1778077973772,36.32,81702.07,106.2,0.35328,0.00018,20.88701]
[1778077974709,36.32,81702.23,106.2,0.35331,0.00018,20.88774]
[1778077975079,36.32,81702.23,106.2,0.35331,0.00018,20.88774]
[1778077975183,36.32,81702.23,106.2,0.35331,0.00018,20.88774]
[1778077975628,36.33,81710.82,106.2,0.35488,0.00018,20.92293]
[1778077976161,36.33,81710.82,106.2,0.35488,0.00018,20.92293]
[1778077976535,36.33,81710.82,106.2,0.35488,0.00018,20.92293]
[1778077976566,36.33,81710.82,106.2,0.35488,0.00018,20.92293]
[1778077976635,36.33,81716.99,106.2,0.35601,0.00018,20.94804]
[1778077978042,36.33,81717.96,106.2,0.35619,0.00018,20.95201]
[1778077978522,36.33,81717.96,106.2,0.35619,0.00018,20.95201]
[1778077980310,36.33,81717.14,106.2,0.35604,0.00018,20.94876]
[1778077980442,36.33,81717.14,106.2,0.35604,0.00018,20.94876]
[1778077980704,36.33,81713.67,106.2,0.35541,0.00018,20.93474]
[1778077981528,36.33,81713.67,106.2,0.35541,0.00018,20.93474]
[1778077981599,36.33,81713.67,106.2,0.35541,0.00018,20.93474]
[1778077985453,36.33,81716.82,106.2,0.35599,0.00018,20.94761]
[1778077989096,36.33,81720.5,106.2,0.35667,0.00018,20.96261]
[1778077991936,36.33,81721.43,106.2,0.35685,0.00018,20.96642]
[1778077992964,36.33,81721.42,106.2,0.35684,0.00018,20.96641]
[1778077993649,36.33,81721.42,106.2,0.35684,0.00018,20.96641]
[1778077994841,36.33,81712.94,106.2,0.3553,0.00018,20.9322]
[1778077996126,36.33,81712.94,106.2,0.3553,0.00018,20.9322]
[1778077996217,36.33,81712.94,106.2,0.3553,0.00018,20.9322]
[1778077996269,36.33,81712.94,106.2,0.3553,0.00018,20.9322]
[1778077997203,36.33,81713.71,106.2,0.35544,0.00018,20.93534]
[1778078002818,36.34,81714.36,106.2,0.35557,0.00018,20.9382]
[1778078005252,36.34,81713.06,106.2,0.35534,0.00018,20.93296]
[1778078007117,36.34,81710.92,106.2,0.35495,0.00018,20.92434]
[1778078008815,36.34,81705.8,106.2,0.35402,0.00018,20.90355]
[1778078009877,36.34,81707.44,106.2,0.35432,0.00018,20.9103]
[1778078015909,36.34,81703.25,106.2,0.35355,0.00018,20.88877]
[1778078016827,36.34,81703.25,106.2,0.35355,0.00018,20.88877]
[1778078017118,36.34,81703.25,106.2,0.35355,0.00018,20.88877]
[1778078020944,36.35,81709.7,106.2,0.35474,0.00018,20.91547]
[1778078023139,36.35,81711.73,106.2,0.35511,0.00018,20.92379]
[1778078023170,36.35,81711.73,106.2,0.35511,0.00018,20.92379]
[1778078023192,36.35,81711.73,106.2,0.35511,0.00018,20.92379]
[1778078024589,36.35,81711.88,106.2,0.35514,0.00018,20.92446]
[1778078024626,36.35,81711.88,106.2,0.35514,0.00018,20.92446]
[1778078025894,36.35,81718.31,106.2,0.35632,0.00018,20.95058]
[1778078025976,36.35,81718.31,106.2,0.35632,0.00018,20.95058]
[1778078026994,36.35,81716.98,106.2,0.35608,0.00018,20.94526]
[1778078033028,36.35,81711.14,106.2,0.35503,0.00018,20.92186]
[1778078037062,36.36,81717.94,106.2,0.35628,0.00018,20.94958]
[1778078040835,36.36,81718.95,106.2,0.35647,0.00018,20.95376]
[1778078041362,36.36,81718.95,106.2,0.35647,0.00018,20.95376]
[1778078049146,36.36,81720.97,106.2,0.35685,0.00018,20.96208]
[1778078051500,36.36,81721.66,106.2,0.35697,0.00018,20.96487]
[1778078051545,36.36,81721.66,106.2,0.35697,0.00018,20.96487]
[1778078051548,36.36,81721.66,106.2,0.35697,0.00018,20.96487]
[1778078051720,36.36,81721.66,106.2,0.35697,0.00018,20.96487]
[1778078051612,36.36,81720.37,106.2,0.35674,0.00018,20.95972]
[1778078052167,36.36,81718.56,106.2,0.35641,0.00018,20.95243]
[1778078054722,36.36,81718.8,106.2,0.35645,0.00018,20.95341]
[1778078054874,36.36,81717.84,106.2,0.35628,0.00018,20.94959]
[1778078055241,36.36,81717.84,106.2,0.35628,0.00018,20.94959]
[1778078056474,36.36,81720.77,106.2,0.35682,0.00018,20.96141]
[1778078056639,36.36,81720.77,106.2,0.35682,0.00018,20.96141]
[1778078056641,36.36,81720.77,106.2,0.35682,0.00018,20.96141]
[1778078056752,36.36,81720.77,106.2,0.35682,0.00018,20.96141]
[1778078056775,36.36,81724.78,106.2,0.35755,0.00018,20.97752]
[1778078056802,36.36,81724.78,106.2,0.35755,0.00018,20.97752]
[1778078056839,36.36,81724.78,106.2,0.35755,0.00018,20.97752]
[1778078057382,36.36,81724.78,106.2,0.35755,0.00018,20.97752]
[1778078058209,36.36,81734.28,106.2,0.35928,0.00018,21.01536]
[1778078058833,36.36,81734.28,106.2,0.35928,0.00018,21.01536]
[1778078058885,36.36,81734.28,106.2,0.35928,0.00018,21.01536]
[1778078059267,36.36,81734.28,106.2,0.35928,0.00018,21.01536]
[1778078059988,36.36,81734.92,106.2,0.3594,0.00018,21.01791]
[1778078060045,36.36,81734.92,106.2,0.3594,0.00018,21.01791]
[1778078061719,36.36,81735.34,106.2,0.35948,0.00018,21.01957]
[1778078061735,36.36,81735.34,106.2,0.35948,0.00018,21.01957]
[1778078061743,36.36,81735.34,106.2,0.35948,0.00018,21.01957]
[1778078061761,36.36,81735.34,106.2,0.35948,0.00018,21.01957]
[1778078061794,36.36,81735.34,106.2,0.35948,0.00018,21.01957]
[1778078061803,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078061825,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078061910,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078061927,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078061950,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078062121,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078062170,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078062225,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078062270,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078062284,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078062597,36.36,81735.74,106.2,0.35955,0.00018,21.02111]
[1778078062679,36.36,81746.74,106.2,0.36156,0.00018,21.06434]
[1778078062778,36.36,81746.74,106.2,0.36156,0.00018,21.06434]
[1778078062801,36.36,81746.74,106.2,0.36156,0.00018,21.06434]
[1778078062855,36.36,81746.74,106.2,0.36156,0.00018,21.06434]
[1778078063229,36.36,81746.74,106.2,0.36156,0.00018,21.06434]
[1778078063308,36.36,81746.74,106.2,0.36156,0.00018,21.06434]
[1778078063423,36.36,81746.74,106.2,0.36156,0.00018,21.06434]
[1778078063855,36.36,81744.85,106.2,0.36122,0.00018,21.05695]
[1778078064322,36.36,81744.85,106.2,0.36122,0.00018,21.05695]
[1778078064401,36.36,81732.56,106.2,0.35897,0.00018,21.00846]
[1778078065221,36.36,81732.56,106.2,0.35897,0.00018,21.00846]
[1778078066232,36.36,81729.69,106.2,0.35844,0.00018,20.997]
[1778078070121,36.36,81735.52,106.2,0.3595,0.00018,21.02007]
[1778078073113,36.36,81731.52,106.2,0.35874,0.00018,20.99934]
[1778078073315,36.36,81725.5,106.2,0.35764,0.00018,20.97532]
[1778078073846,36.36,81725.5,106.2,0.35764,0.00018,20.97532]
[1778078074112,36.36,81725.5,106.2,0.35764,0.00018,20.97532]
[1778078074827,36.36,81726.71,106.2,0.35786,0.00018,20.98015]
[1778078074953,36.36,81726.71,106.2,0.35786,0.00018,20.98015]
[1778078076569,36.36,81725.47,106.2,0.35763,0.00018,20.97518]
[1778078076624,36.36,81725.47,106.2,0.35763,0.00018,20.97518]
[1778078076659,36.36,81725.47,106.2,0.35763,0.00018,20.97518]
[1778078076768,36.36,81725.47,106.2,0.35763,0.00018,20.97518]
[1778078076884,36.36,81723.74,106.2,0.35732,0.00018,20.96826]
[1778078076888,36.36,81723.74,106.2,0.35732,0.00018,20.96826]
[1778078077537,36.36,81713.73,106.2,0.35549,0.00018,20.92791]
[1778078078358,36.36,81713.73,106.2,0.35549,0.00018,20.92791]
[1778078078538,36.36,81704.28,106.2,0.35377,0.00018,20.88942]
[1778078080654,36.36,81702.49,106.2,0.35344,0.00018,20.88209]
[1778078082784,36.36,81703.69,106.2,0.35366,0.00018,20.88711]
[1778078083078,36.36,81705.54,106.2,0.354,0.00018,20.89474]
[1778078088289,36.36,81699.98,106.2,0.35301,0.00018,20.87223]
[1778078091002,36.37,81704.71,106.2,0.35388,0.00018,20.89181]
[1778078095511,36.37,81704.0,106.2,0.35376,0.00018,20.88911]
[1778078095522,36.37,81704.0,106.2,0.35376,0.00018,20.88911]
[1778078095538,36.37,81704.0,106.2,0.35376,0.00018,20.88911]
[1778078098526,36.37,81703.6,106.2,0.35369,0.00018,20.88761]
[1778078101702,36.37,81709.09,106.2,0.3547,0.00018,20.91021]
[1778078101728,36.37,81708.99,106.2,0.35468,0.00018,20.90985]
[1778078102386,36.37,81708.99,106.2,0.35468,0.00018,20.90985]
[1778078102537,36.37,81708.99,106.2,0.35468,0.00018,20.90985]
[1778078102783,36.37,81708.99,106.2,0.35468,0.00018,20.90985]
[1778078103786,36.37,81710.7,106.2,0.355,0.00018,20.91686]
[1778078103802,36.37,81716.62,106.2,0.35608,0.00018,20.94088]
[1778078103839,36.37,81716.62,106.2,0.35608,0.00018,20.94088]
[1778078104615,36.37,81716.62,106.2,0.35608,0.00018,20.94088]
[1778078104697,36.37,81716.62,106.2,0.35608,0.00018,20.94088]
[1778078104707,36.37,81726.09,106.2,0.35781,0.00018,20.97894]
[1778078106442,36.37,81725.57,106.2,0.35771,0.00018,20.97689]
[1778078109569,36.38,81729.35,106.2,0.3584,0.00018,20.99198]
[1778078110358,36.37,81731.32,106.2,0.35876,0.00018,20.99981]
[1778078111438,36.37,81732.93,106.2,0.35906,0.00018,21.00619]
[1778078112158,36.37,81734.3,106.2,0.35931,0.00018,21.01161]
[1778078112376,36.37,81734.3,106.2,0.35931,0.00018,21.01161]
[1778078112377,36.37,81734.3,106.2,0.35931,0.00018,21.01161]
[1778078112506,36.37,81734.3,106.2,0.35931,0.00018,21.01161]
[1778078112706,36.37,81734.3,106.2,0.35931,0.00018,21.01161]
[1778078112893,36.37,81734.07,106.2,0.35927,0.00018,21.0107]
[1778078112935,36.37,81734.07,106.2,0.35927,0.00018,21.0107]
[1778078113267,36.37,81734.07,106.2,0.35927,0.00018,21.0107]
[1778078113721,36.37,81734.07,106.2,0.35927,0.00018,21.0107]
[1778078114513,36.37,81729.59,106.2,0.35845,0.00018,20.99287]
[1778078114538,36.37,81729.59,106.2,0.35845,0.00018,20.99287]
[1778078115090,36.37,81726.71,106.2,0.35792,0.00018,20.98137]
[1778078115124,36.37,81726.71,106.2,0.35792,0.00018,20.98137]
[1778078115502,36.37,81726.71,106.2,0.35792,0.00018,20.98137]
[1778078116554,36.37,81726.57,106.2,0.35789,0.00018,20.98081]
[1778078117681,36.37,81726.84,106.2,0.35794,0.00018,20.98189]
[1778078118212,36.37,81725.46,106.2,0.35769,0.00018,20.97637]
[1778078118214,36.37,81725.46,106.2,0.35769,0.00018,20.97637]
[1778078118234,36.37,81725.46,106.2,0.35769,0.00018,20.97637]
[1778078118385,36.37,81725.46,106.2,0.35769,0.00018,20.97637]
[1778078118912,36.37,81730.32,106.2,0.35858,0.00018,20.99576]
[1778078119245,36.37,81730.32,106.2,0.35858,0.00018,20.99576]
[1778078120772,36.37,81735.49,106.2,0.35952,0.00018,21.01627]
[1778078121526,36.37,81738.78,106.2,0.36012,0.00018,21.02925]
[1778078122399,36.37,81737.05,106.2,0.35981,0.00018,21.0224]
[1778078123545,36.37,81736.4,106.2,0.35969,0.00018,21.0198]
[1778078123626,36.37,81736.4,106.2,0.35969,0.00018,21.0198]
[1778078123680,36.37,81736.4,106.2,0.35969,0.00018,21.0198]
[1778078124623,36.37,81738.66,106.2,0.3601,0.00018,21.02869]
[1778078124864,36.37,81743.29,106.2,0.36095,0.00018,21.04687]
[1778078125695,36.37,81743.29,106.2,0.36095,0.00018,21.04687]
[1778078125741,36.37,81743.29,106.2,0.36095,0.00018,21.04687]
[1778078126984,36.37,81750.05,106.2,0.36218,0.00018,21.0732]
[1778078126997,36.37,81750.05,106.2,0.36218,0.00018,21.0732]
[1778078127001,36.37,81750.05,106.2,0.36218,0.00018,21.0732]
[1778078127062,36.37,81750.05,106.2,0.36218,0.00018,21.0732]
[1778078127106,36.37,81750.05,106.2,0.36218,0.00018,21.0732]
[1778078127124,36.37,81750.05,106.2,0.36218,0.00018,21.0732]
[1778078127152,36.37,81750.05,106.2,0.36218,0.00018,21.0732]
[1778078127515,36.37,81750.05,106.2,0.36218,0.00018,21.0732]
[1778078127703,36.37,81756.72,106.2,0.3634,0.00018,21.09907]
[1778078127899,36.37,81756.72,106.2,0.3634,0.00018,21.09907]
[1778078128251,36.37,81756.72,106.2,0.3634,0.00018,21.09907]
[1778078128938,36.37,81762.5,106.2,0.36446,0.00018,21.12122]
[1778078129236,36.37,81762.5,106.2,0.36446,0.00018,21.12122]
[1778078129272,36.37,81762.5,106.2,0.36446,0.00018,21.12122]
[1778078130323,36.37,81762.76,106.2,0.3645,0.00018,21.12214]
[1778078130326,36.37,81762.76,106.2,0.3645,0.00018,21.12214]
[1778078130521,36.37,81762.76,106.2,0.3645,0.00018,21.12214]
[1778078130837,36.37,81762.95,106.2,0.36454,0.00018,21.12289]
[1778078130944,36.37,81762.95,106.2,0.36454,0.00018,21.12289]
[1778078131731,36.37,81756.56,106.2,0.36334,0.00018,21.09351]
[1778078133106,36.37,81756.18,106.2,0.36327,0.00018,21.09206]
[1778078133519,36.37,81756.18,106.2,0.36327,0.00018,21.09206]
[1778078133944,36.37,81755.82,106.2,0.36321,0.00018,21.09071]
[1778078133980,36.37,81755.82,106.2,0.36321,0.00018,21.09071]
[1778078133989,36.37,81755.82,106.2,0.36321,0.00018,21.09071]
[1778078134013,36.37,81755.82,106.2,0.36321,0.00018,21.09071]
[1778078134370,36.37,81755.82,106.2,0.36321,0.00018,21.09071]
[1778078136019,36.37,81749.81,106.2,0.36211,0.00018,21.06746]
[1778078138835,36.37,81752.74,106.2,0.36265,0.00018,21.07896]
[1778078139801,36.37,81757.37,106.2,0.3635,0.00018,21.09693]
[1778078139875,36.37,81758.27,106.2,0.36367,0.00018,21.10045]
[1778078142068,36.38,81750.88,106.2,0.36232,0.00018,21.0719]
[1778078145765,36.38,81753.12,106.2,0.36274,0.00018,21.08074]
[1778078146842,36.38,81753.52,106.2,0.36281,0.00018,21.08234]
[1778078149271,36.38,81750.97,106.2,0.36235,0.00018,21.07258]
[1778078149314,36.38,81750.97,106.2,0.36235,0.00018,21.07258]
[1778078151198,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078151210,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078151392,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078151455,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078151506,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078151526,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078151539,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078151559,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078151826,36.38,81755.44,106.2,0.36318,0.00018,21.09001]
[1778078152633,36.38,81765.34,106.2,0.365,0.00018,21.12821]
[1778078153192,36.38,81765.34,106.2,0.365,0.00018,21.12821]
[1778078153851,36.38,81773.71,106.2,0.36654,0.00018,21.16013]
[1778078154862,36.38,81773.71,106.2,0.36654,0.00018,21.16013]
[1778078156521,36.38,81775.64,106.2,0.3669,0.00018,21.16748]
[1778078156618,36.38,81775.64,106.2,0.3669,0.00018,21.16748]
[1778078156676,36.38,81775.64,106.2,0.3669,0.00018,21.16748]
[1778078158982,36.38,81769.42,106.2,0.36576,0.00018,21.14393]
[1778078160157,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160469,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160503,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160534,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160542,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160547,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160560,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160717,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160825,36.38,81769.25,106.2,0.36573,0.00018,21.14328]
[1778078160803,36.38,81770.08,106.2,0.36588,0.00018,21.14644]
[1778078161150,36.38,81770.08,106.2,0.36588,0.00018,21.14644]
[1778078161382,36.38,81770.08,106.2,0.36588,0.00018,21.14644]
[1778078161573,36.38,81770.08,106.2,0.36588,0.00018,21.14644]
[1778078161640,36.38,81770.08,106.2,0.36588,0.00018,21.14644]
[1778078161659,36.38,81770.08,106.2,0.36588,0.00018,21.14644]
[1778078161880,36.38,81770.08,106.2,0.36588,0.00018,21.14644]
[1778078161673,36.38,81760.04,106.2,0.36403,0.00018,21.10793]
[1778078161960,36.38,81760.04,106.2,0.36403,0.00018,21.10793]
[1778078162638,36.38,81760.04,106.2,0.36403,0.00018,21.10793]
[1778078162647,36.38,81760.04,106.2,0.36403,0.00018,21.10793]
[1778078162656,36.38,81760.04,106.2,0.36403,0.00018,21.10793]
[1778078163009,36.38,81755.75,106.2,0.36324,0.00018,21.09127]
[1778078163238,36.38,81755.75,106.2,0.36324,0.00018,21.09127]
[1778078163265,36.38,81756.53,106.2,0.36338,0.00018,21.09429]
[1778078165284,36.38,81759.16,106.2,0.36386,0.00018,21.10443]
[1778078165922,36.38,81758.57,106.2,0.36375,0.00018,21.10216]
[1778078166549,36.38,81758.57,106.2,0.36375,0.00018,21.10216]
[1778078167532,36.38,81757.42,106.2,0.36354,0.00018,21.09773]
[1778078167597,36.38,81757.42,106.2,0.36354,0.00018,21.09773]
[1778078168077,36.38,81756.98,106.2,0.36346,0.00018,21.09604]
[1778078168087,36.38,81756.98,106.2,0.36346,0.00018,21.09604]
[1778078168131,36.38,81756.98,106.2,0.36346,0.00018,21.09604]
[1778078168394,36.38,81756.98,106.2,0.36346,0.00018,21.09604]
[1778078168401,36.38,81756.98,106.2,0.36346,0.00018,21.09604]
[1778078168456,36.38,81754.75,106.2,0.36305,0.00018,21.08742]
[1778078169852,36.38,81754.75,106.2,0.36305,0.00018,21.08742]
[1778078171304,36.38,81749.02,106.2,0.36199,0.00018,21.06501]
[1778078171916,36.38,81748.66,106.2,0.36192,0.00018,21.06348]
[1778078172190,36.38,81748.66,106.2,0.36192,0.00018,21.06348]
[1778078172327,36.38,81748.66,106.2,0.36192,0.00018,21.06348]
[1778078172437,36.38,81748.66,106.2,0.36192,0.00018,21.06348]
[1778078172920,36.38,81751.15,106.2,0.36238,0.00018,21.07317]
[1778078174037,36.38,81753.57,106.2,0.36282,0.00018,21.08251]
[1778078176953,36.37,81760.94,106.2,0.36416,0.00018,21.11078]
[1778078177023,36.37,81760.94,106.2,0.36416,0.00018,21.11078]
[1778078177049,36.37,81760.94,106.2,0.36416,0.00018,21.11078]
[1778078177419,36.37,81760.94,106.2,0.36416,0.00018,21.11078]
[1778078177425,36.37,81760.94,106.2,0.36416,0.00018,21.11078]
[1778078177875,36.37,81760.94,106.2,0.36416,0.00018,21.11078]
[1778078177884,36.37,81760.94,106.2,0.36416,0.00018,21.11078]
[1778078177939,36.37,81757.43,106.2,0.36351,0.00018,21.09711]
[1778078178054,36.37,81757.43,106.2,0.36351,0.00018,21.09711]
[1778078178797,36.37,81757.43,106.2,0.36351,0.00018,21.09711]
[1778078178827,36.37,81757.43,106.2,0.36351,0.00018,21.09711]
[1778078179960,36.37,81753.52,106.2,0.36279,0.00018,21.0819]
[1778078180746,36.37,81753.52,106.2,0.36279,0.00018,21.0819]
[1778078183629,36.37,81754.08,106.2,0.36288,0.00018,21.08387]
[1778078184149,36.37,81754.98,106.2,0.36304,0.00018,21.08722]
[1778078184778,36.37,81754.98,106.2,0.36304,0.00018,21.08722]
[1778078184825,36.37,81754.98,106.2,0.36304,0.00018,21.08722]
[1778078184828,36.37,81754.98,106.2,0.36304,0.00018,21.08722]
[1778078184837,36.37,81754.98,106.2,0.36304,0.00018,21.08722]
[1778078184924,36.37,81754.98,106.2,0.36304,0.00018,21.08722]
[1778078185351,36.37,81744.98,106.2,0.3612,0.00018,21.04821]
[1778078186059,36.37,81744.98,106.2,0.3612,0.00018,21.04821]
[1778078186189,36.37,81744.98,106.2,0.3612,0.00018,21.04821]
[1778078187225,36.37,81741.27,106.2,0.36052,0.00018,21.03358]
[1778078187547,36.37,81741.27,106.2,0.36052,0.00018,21.03358]
[1778078189182,36.36,81743.35,106.2,0.36089,0.00018,21.04161]
[1778078190580,36.36,81744.51,106.2,0.36111,0.00018,21.04616]
[1778078190598,36.36,81744.51,106.2,0.36111,0.00018,21.04616]
[1778078190683,36.36,81744.51,106.2,0.36111,0.00018,21.04616]
[1778078192031,36.36,81746.65,106.2,0.36147,0.00018,21.04965]
[1778078193535,36.36,81746.02,106.2,0.36135,0.00018,21.04714]
[1778078195662,36.36,81746.51,106.2,0.36143,0.00018,21.04897]
[1778078197605,36.36,81752.49,106.2,0.36253,0.00018,21.07219]
[1778078198121,36.36,81753.69,106.2,0.36274,0.00018,21.07674]
[1778078200053,36.36,81754.23,106.2,0.36284,0.00018,21.07878]
[1778078203644,36.36,81745.55,106.2,0.36123,0.00018,21.04476]
[1778078204418,36.35,81748.62,106.2,0.36179,0.00018,21.05665]
[1778078204430,36.35,81748.62,106.2,0.36179,0.00018,21.05665]
[1778078204554,36.35,81748.62,106.2,0.36179,0.00018,21.05665]
[1778078204629,36.35,81748.62,106.2,0.36179,0.00018,21.05665]
[1778078204691,36.35,81748.62,106.2,0.36179,0.00018,21.05665]
[1778078204741,36.35,81748.62,106.2,0.36179,0.00018,21.05665]
[1778078205254,36.35,81742.58,106.2,0.36068,0.00018,21.03295]
[1778078206127,36.35,81742.58,106.2,0.36068,0.00018,21.03295]
[1778078206185,36.35,81742.58,106.2,0.36068,0.00018,21.03295]
[1778078206449,36.35,81742.58,106.2,0.36068,0.00018,21.03295]
[1778078207623,36.35,81737.68,106.2,0.35978,0.00018,21.01355]
[1778078208303,36.35,81737.01,106.2,0.35966,0.00018,21.01087]
[1778078208433,36.35,81737.01,106.2,0.35966,0.00018,21.01087]
[1778078210227,36.35,81738.15,106.2,0.35986,0.00018,21.01535]
[1778078210811,36.35,81738.15,106.2,0.35986,0.00018,21.01535]
[1778078213221,36.35,81742.09,106.2,0.36058,0.00018,21.03082]
[1778078214323,36.35,81742.56,106.2,0.36067,0.00018,21.03265]
[1778078214340,36.35,81742.56,106.2,0.36067,0.00018,21.03265]
[1778078215149,36.35,81740.3,106.2,0.36025,0.00018,21.02373]
[1778078216133,36.35,81741.42,106.2,0.36046,0.00018,21.02811]
[1778078216315,36.35,81741.42,106.2,0.36046,0.00018,21.02811]
[1778078217575,36.35,81737.7,106.2,0.35977,0.00018,21.01341]
[1778078217650,36.35,81737.7,106.2,0.35977,0.00018,21.01341]
[1778078217791,36.35,81737.7,106.2,0.35977,0.00018,21.01341]
[1778078218022,36.35,81736.53,106.2,0.35956,0.00018,21.00872]
[1778078218130,36.35,81736.53,106.2,0.35956,0.00018,21.00872]
[1778078218205,36.35,81736.53,106.2,0.35956,0.00018,21.00872]
[1778078218504,36.35,81736.53,106.2,0.35956,0.00018,21.00872]
[1778078220215,36.35,81730.99,106.2,0.35854,0.00018,20.98671]
[1778078220989,36.35,81733.55,106.2,0.35901,0.00018,20.99687]
[1778078221087,36.35,81733.55,106.2,0.35901,0.00018,20.99687]
[1778078221145,36.35,81733.55,106.2,0.35901,0.00018,20.99687]
[1778078226782,36.35,81730.53,106.2,0.35845,0.00018,20.98481]
[1778078226822,36.35,81730.53,106.2,0.35845,0.00018,20.98481]
[1778078227596,36.35,81732.93,106.2,0.35889,0.00018,20.99435]
[1778078228369,36.35,81731.11,106.2,0.35856,0.00018,20.98711]
[1778078228435,36.35,81731.11,106.2,0.35856,0.00018,20.98711]
[1778078230917,36.35,81727.84,106.2,0.35796,0.00018,20.97405]
[1778078230932,36.35,81727.84,106.2,0.35796,0.00018,20.97405]
[1778078230952,36.35,81727.84,106.2,0.35796,0.00018,20.97405]
[1778078231094,36.35,81727.59,106.2,0.35791,0.00018,20.97305]
[1778078231198,36.35,81727.59,106.2,0.35791,0.00018,20.97305]
[1778078231839,36.35,81721.59,106.2,0.35682,0.00018,20.949]
[1778078232042,36.35,81721.59,106.2,0.35682,0.00018,20.949]
[1778078232112,36.35,81721.59,106.2,0.35682,0.00018,20.949]
[1778078232738,36.35,81721.59,106.2,0.35682,0.00018,20.949]
[1778078234124,36.35,81714.1,106.2,0.35545,0.00018,20.91876]
[1778078234309,36.35,81714.1,106.2,0.35545,0.00018,20.91876]
[1778078234346,36.35,81714.1,106.2,0.35545,0.00018,20.91876]
[1778078234350,36.35,81714.1,106.2,0.35545,0.00018,20.91876]
[1778078234506,36.35,81714.1,106.2,0.35545,0.00018,20.91876]
[1778078234841,36.35,81706.9,106.2,0.35414,0.00018,20.88945]
[1778078236933,36.35,81697.53,106.2,0.35243,0.00018,20.85097]
[1778078242527,36.35,81699.59,106.2,0.35281,0.00018,20.85952]
[1778078247562,36.35,81696.99,106.2,0.35234,0.00018,20.84886]
[1778078248716,36.35,81696.99,106.2,0.35234,0.00018,20.84886]
[1778078248717,36.35,81696.99,106.2,0.35234,0.00018,20.84886]
[1778078248842,36.35,81696.99,106.2,0.35234,0.00018,20.84886]
[1778078248924,36.35,81696.99,106.2,0.35234,0.00018,20.84886]
[1778078249676,36.35,81689.16,106.2,0.35091,0.00018,20.81644]
[1778078250802,36.35,81682.32,106.2,0.34967,0.00018,20.78793]
[1778078252140,36.35,81681.43,106.2,0.34948,0.00018,20.7794]
[1778078252510,36.35,81681.43,106.2,0.34948,0.00018,20.7794]
[1778078254645,36.35,81681.05,106.2,0.34941,0.00018,20.77777]
[1778078255045,36.35,81681.88,106.2,0.34956,0.00018,20.78122]
[1778078256259,36.35,81681.1,106.2,0.34942,0.00018,20.77789]
[1778078257839,36.35,81684.04,106.2,0.34995,0.00018,20.7902]
[1778078260940,36.35,81681.54,106.2,0.3495,0.00018,20.77983]
[1778078260999,36.35,81681.07,106.2,0.34942,0.00018,20.77782]
[1778078261813,36.35,81681.07,106.2,0.34942,0.00018,20.77782]
[1778078263466,36.35,81681.58,106.2,0.34951,0.00018,20.77989]
[1778078264190,36.35,81684.16,106.2,0.34997,0.00018,20.79067]
[1778078265881,36.35,81685.7,106.2,0.35025,0.00018,20.79707]
[1778078269376,36.35,81686.47,106.2,0.35038,0.00018,20.80013]
[1778078271580,36.34,81686.7,106.2,0.35042,0.00018,20.801]
[1778078272187,36.34,81686.44,106.2,0.35037,0.00018,20.79987]
[1778078272211,36.34,81686.44,106.2,0.35037,0.00018,20.79987]
[1778078272839,36.34,81686.44,106.2,0.35037,0.00018,20.79987]
[1778078273606,36.34,81684.36,106.2,0.34999,0.00018,20.7912]
[1778078273631,36.34,81684.36,106.2,0.34999,0.00018,20.7912]
[1778078273634,36.34,81684.36,106.2,0.34999,0.00018,20.7912]
[1778078273672,36.34,81684.36,106.2,0.34999,0.00018,20.7912]
[1778078273878,36.34,81676.44,106.2,0.34856,0.00018,20.7579]
[1778078275658,36.34,81670.77,106.2,0.34753,0.00018,20.7339]
[1778078279805,36.34,81672.42,106.2,0.34782,0.00018,20.74088]
[1778078279813,36.34,81672.42,106.2,0.34782,0.00018,20.74088]
[1778078279818,36.34,81672.42,106.2,0.34782,0.00018,20.74088]
[1778078279931,36.34,81672.42,106.2,0.34782,0.00018,20.74088]
[1778078279939,36.34,81672.42,106.2,0.34782,0.00018,20.74088]
[1778078279982,36.34,81672.42,106.2,0.34782,0.00018,20.74088]
[1778078279981,36.34,81670.43,106.2,0.34746,0.00018,20.73245]
[1778078280197,36.34,81670.43,106.2,0.34746,0.00018,20.73245]
[1778078280201,36.34,81670.43,106.2,0.34746,0.00018,20.73245]
[1778078280830,36.34,81670.43,106.2,0.34746,0.00018,20.73245]
[1778078280872,36.34,81662.77,106.2,0.34607,0.00018,20.69965]
[1778078281556,36.34,81662.77,106.2,0.34607,0.00018,20.69965]
[1778078281648,36.34,81662.77,106.2,0.34607,0.00018,20.69965]
[1778078281772,36.34,81662.77,106.2,0.34607,0.00018,20.69965]
[1778078281863,36.34,81654.35,106.2,0.34454,0.00018,20.66335]
[1778078282480,36.34,81654.35,106.2,0.34454,0.00018,20.66335]
[1778078282809,36.34,81654.35,106.2,0.34454,0.00018,20.66335]
[1778078283268,36.34,81656.09,106.2,0.34485,0.00018,20.67068]
[1778078283318,36.34,81656.09,106.2,0.34485,0.00018,20.67068]
[1778078283353,36.34,81656.09,106.2,0.34485,0.00018,20.67068]
[1778078283826,36.34,81663.16,106.2,0.34612,0.00018,20.70086]
[1778078284432,36.34,81663.16,106.2,0.34612,0.00018,20.70086]
[1778078284487,36.34,81663.16,106.2,0.34612,0.00018,20.70086]
[1778078284527,36.34,81663.16,106.2,0.34612,0.00018,20.70086]
[1778078284569,36.34,81663.16,106.2,0.34612,0.00018,20.70086]
[1778078284575,36.34,81663.16,106.2,0.34612,0.00018,20.70086]
[1778078284621,36.34,81663.16,106.2,0.34612,0.00018,20.70086]
[1778078284833,36.34,81669.97,106.2,0.34735,0.00018,20.72974]
[1778078285908,36.34,81669.97,106.2,0.34735,0.00018,20.72974]
[1778078285924,36.34,81669.97,106.2,0.34735,0.00018,20.72974]
[1778078286394,36.33,81671.71,106.2,0.34766,0.00018,20.73698]
[1778078286643,36.33,81671.71,106.2,0.34766,0.00018,20.73698]
[1778078286847,36.33,81678.95,106.2,0.34896,0.00018,20.76738]
[1778078287159,36.33,81678.95,106.2,0.34896,0.00018,20.76738]
[1778078287839,36.33,81678.95,106.2,0.34896,0.00018,20.76738]
[1778078288115,36.33,81676.07,106.2,0.34843,0.00018,20.75509]
[1778078289185,36.33,81676.46,106.2,0.34849,0.00018,20.75655]
[1778078289209,36.33,81676.46,106.2,0.34849,0.00018,20.75655]
[1778078289217,36.33,81676.46,106.2,0.34849,0.00018,20.75655]
[1778078289251,36.33,81676.46,106.2,0.34849,0.00018,20.75655]
[1778078289291,36.33,81676.46,106.2,0.34849,0.00018,20.75655]
[1778078289426,36.33,81676.46,106.2,0.34849,0.00018,20.75655]
[1778078289868,36.33,81662.08,106.2,0.34588,0.00018,20.69526]
[1778078290875,36.32,81653.3,106.2,0.34428,0.00018,20.65734]
[1778078291333,36.32,81653.3,106.2,0.34428,0.00018,20.65734]
[1778078291667,36.32,81653.3,106.2,0.34428,0.00018,20.65734]
[1778078291679,36.32,81653.3,106.2,0.34428,0.00018,20.65734]
[1778078292172,36.32,81653.21,106.2,0.34426,0.00018,20.65679]
[1778078292409,36.32,81653.21,106.2,0.34426,0.00018,20.65679]
[1778078292435,36.32,81653.21,106.2,0.34426,0.00018,20.65679]
[1778078292670,36.32,81653.21,106.2,0.34426,0.00018,20.65679]
[1778078292712,36.32,81653.21,106.2,0.34426,0.00018,20.65679]
[1778078292736,36.32,81653.21,106.2,0.34426,0.00018,20.65679]
[1778078292871,36.32,81653.21,106.2,0.34426,0.00018,20.65679]
[1778078293297,36.32,81648.57,106.2,0.34342,0.00018,20.63672]
[1778078293524,36.32,81648.57,106.2,0.34342,0.00018,20.63672]
[1778078294018,36.32,81648.57,106.2,0.34342,0.00018,20.63672]
[1778078294210,36.32,81644.81,106.2,0.34273,0.00018,20.62013]
[1778078294294,36.32,81644.81,106.2,0.34273,0.00018,20.62013]
[1778078294357,36.32,81644.81,106.2,0.34273,0.00018,20.62013]
[1778078294637,36.32,81644.81,106.2,0.34273,0.00018,20.62013]
[1778078294645,36.32,81644.81,106.2,0.34273,0.00018,20.62013]
[1778078294794,36.32,81644.81,106.2,0.34273,0.00018,20.62013]
[1778078296761,36.32,81642.87,106.2,0.34237,0.00018,20.61146]
[1778078297345,36.32,81643.09,106.2,0.34241,0.00018,20.61231]
[1778078298774,36.32,81640.82,106.2,0.34199,0.00018,20.60231]
[1778078298845,36.32,81640.82,106.2,0.34199,0.00018,20.60231]
[1778078299823,36.31,81638.84,106.2,0.34163,0.00018,20.59355]
[1778078299939,36.31,81630.77,106.2,0.34018,0.00018,20.55801]
[1778078300136,36.31,81630.77,106.2,0.34018,0.00018,20.55801]
[1778078300238,36.31,81630.77,106.2,0.34018,0.00018,20.55801]
[1778078300368,36.31,81630.77,106.2,0.34018,0.00018,20.55801]
[1778078300405,36.31,81630.77,106.2,0.34018,0.00018,20.55801]
[1778078300487,36.31,81630.77,106.2,0.34018,0.00018,20.55801]
[1778078300518,36.31,81630.77,106.2,0.34018,0.00018,20.55801]
[1778078301380,36.31,81624.77,106.2,0.33907,0.00018,20.53087]
[1778078301441,36.31,81624.77,106.2,0.33907,0.00018,20.53087]
[1778078301582,36.31,81624.77,106.2,0.33907,0.00018,20.53087]
[1778078302357,36.3,81620.15,106.2,0.33822,0.00018,20.50975]
[1778078302502,36.3,81620.15,106.2,0.33822,0.00018,20.50975]
[1778078302680,36.3,81620.15,106.2,0.33822,0.00018,20.50975]
[1778078302698,36.3,81620.15,106.2,0.33822,0.00018,20.50975]
[1778078303604,36.3,81624.83,106.2,0.33904,0.00018,20.53018]
[1778078304942,36.3,81626.87,106.2,0.3394,0.00018,20.539]
[1778078307803,36.28,81628.49,106.2,0.33964,0.00018,20.54493]
[1778078307827,36.28,81628.49,106.2,0.33964,0.00018,20.54493]
[1778078308441,36.28,81627.75,106.2,0.3395,0.00018,20.54161]
[1778078310351,36.28,81627.08,106.2,0.33938,0.00018,20.53855]
[1778078310738,36.28,81627.08,106.2,0.33938,0.00018,20.53855]
[1778078311710,36.28,81630.56,106.2,0.33997,0.00018,20.54906]
[1778078312028,36.28,81638.51,106.2,0.34138,0.00018,20.5836]
[1778078313416,36.27,81640.32,106.2,0.34169,0.00018,20.59102]
[1778078315921,36.27,81646.46,106.2,0.34279,0.00018,20.61768]
[1778078315929,36.27,81646.46,106.2,0.34279,0.00018,20.61768]
[1778078315972,36.27,81646.46,106.2,0.34279,0.00018,20.61768]
[1778078316018,36.27,81646.46,106.2,0.34279,0.00018,20.61768]
[1778078316025,36.27,81646.46,106.2,0.34279,0.00018,20.61768]
[1778078316084,36.27,81646.46,106.2,0.34279,0.00018,20.61768]
[1778078316439,36.27,81646.74,106.2,0.34284,0.00018,20.61881]
[1778078316954,36.27,81646.74,106.2,0.34284,0.00018,20.61881]
[1778078317744,36.27,81651.8,106.2,0.34375,0.00018,20.64069]
[1778078317802,36.27,81651.8,106.2,0.34375,0.00018,20.64069]
[1778078318050,36.27,81667.04,106.2,0.3465,0.00018,20.70614]
[1778078318699,36.27,81667.04,106.2,0.3465,0.00018,20.70614]
[1778078319486,36.27,81669.24,106.2,0.3469,0.00018,20.71552]
[1778078319542,36.27,81669.24,106.2,0.3469,0.00018,20.71552]
[1778078319601,36.27,81669.24,106.2,0.3469,0.00018,20.71552]
[1778078319633,36.27,81669.24,106.2,0.3469,0.00018,20.71552]
[1778078321161,36.27,81667.49,106.2,0.34657,0.00018,20.70779]
[1778078321639,36.27,81667.49,106.2,0.34657,0.00018,20.70779]
[1778078323028,36.26,81667.38,106.2,0.34654,0.00018,20.70716]
[1778078323646,36.26,81669.17,106.2,0.34685,0.00018,20.71448]
[1778078323895,36.26,81669.17,106.2,0.34685,0.00018,20.71448]
[1778078324405,36.26,81663.48,106.2,0.34581,0.00018,20.68999]
[1778078326037,36.26,81659.33,106.2,0.34506,0.00018,20.67216]
[1778078326492,36.26,81660.09,106.2,0.34519,0.00018,20.67527]
[1778078327740,36.26,81661.02,106.2,0.34535,0.00018,20.67912]
[1778078328212,36.25,81660.68,106.2,0.34528,0.00018,20.67739]
[1778078329169,36.25,81663.9,106.2,0.34586,0.00018,20.69122]
[1778078332706,36.25,81672.76,106.2,0.34745,0.00018,20.72862]
[1778078332781,36.25,81674.73,106.2,0.3478,0.00018,20.73684]
[1778078333996,36.25,81674.73,106.2,0.3478,0.00018,20.73684]
[1778078334026,36.25,81674.73,106.2,0.3478,0.00018,20.73684]
[1778078335491,36.24,81681.66,106.2,0.34905,0.00018,20.76577]
[1778078338984,36.24,81684.2,106.2,0.3495,0.00018,20.77624]
[1778078339047,36.24,81684.2,106.2,0.3495,0.00018,20.77624]
[1778078339112,36.24,81684.23,106.2,0.3495,0.00018,20.77624]
[1778078339381,36.24,81684.23,106.2,0.3495,0.00018,20.77624]
[1778078339468,36.24,81684.23,106.2,0.3495,0.00018,20.77624]
[1778078340931,36.24,81689.95,106.2,0.35053,0.00018,20.80009]
[1778078341032,36.24,81697.91,106.2,0.35198,0.00018,20.83319]
[1778078341778,36.24,81697.91,106.2,0.35198,0.00018,20.83319]
[1778078342276,36.24,81696.35,106.2,0.3517,0.00018,20.82668]
[1778078342384,36.24,81696.35,106.2,0.3517,0.00018,20.82668]
[1778078342674,36.24,81696.35,106.2,0.3517,0.00018,20.82668]
[1778078343927,36.24,81696.74,106.2,0.35177,0.00018,20.8283]
[1778078343949,36.24,81696.74,106.2,0.35177,0.00018,20.8283]
[1778078345312,36.24,81705.32,106.2,0.35333,0.00018,20.86366]
[1778078347843,36.23,81700.88,106.2,0.35251,0.00018,20.84521]
[1778078348712,36.23,81701.62,106.2,0.35264,0.00018,20.84812]
[1778078349281,36.23,81697.9,106.2,0.35196,0.00018,20.83272]
[1778078349676,36.23,81697.9,106.2,0.35196,0.00018,20.83272]
[1778078351280,36.23,81697.11,106.2,0.35181,0.00018,20.82932]
[1778078351648,36.23,81697.11,106.2,0.35181,0.00018,20.82932]
[1778078352935,36.23,81696.48,106.2,0.35169,0.00018,20.82664]
[1778078353468,36.23,81695.18,106.2,0.35145,0.00018,20.82114]
[1778078354346,36.23,81691.66,106.2,0.35081,0.00018,20.80647]
[1778078354775,36.23,81691.66,106.2,0.35081,0.00018,20.80647]
[1778078357666,36.23,81690.67,106.2,0.35062,0.00018,20.80219]
[1778078357678,36.23,81690.67,106.2,0.35062,0.00018,20.80219]
[1778078358753,36.23,81694.72,106.2,0.35136,0.00018,20.81905]
[1778078359636,36.23,81696.12,106.2,0.35162,0.00018,20.82493]
[1778078359725,36.23,81702.54,106.2,0.35279,0.00018,20.85158]
[1778078360571,36.23,81702.54,106.2,0.35279,0.00018,20.85158]
[1778078362132,36.23,81705.62,106.2,0.35336,0.00018,20.86437]
[1778078362901,36.23,81705.62,106.2,0.35336,0.00018,20.86437]
[1778078362971,36.23,81706.06,106.2,0.35344,0.00018,20.86626]
[1778078364816,36.23,81704.39,106.2,0.35314,0.00018,20.85939]
[1778078365526,36.23,81707.36,106.2,0.35369,0.00018,20.8717]
[1778078365724,36.23,81707.36,106.2,0.35369,0.00018,20.8717]
[1778078366257,36.23,81710.0,106.2,0.35417,0.00018,20.88262]
[1778078366503,36.23,81710.0,106.2,0.35417,0.00018,20.88262]
[1778078368438,36.24,81721.1,106.2,0.35622,0.00018,20.92807]
[1778078370474,36.24,81724.0,106.2,0.35675,0.00018,20.93985]
[1778078370695,36.24,81724.0,106.2,0.35675,0.00018,20.93985]
[1778078374088,36.24,81724.09,106.2,0.35675,0.00018,20.93552]
[1778078374100,36.24,81724.09,106.2,0.35675,0.00018,20.93552]
[1778078376254,36.24,81722.48,106.2,0.35646,0.00018,20.92914]
[1778078376291,36.24,81722.48,106.2,0.35646,0.00018,20.92914]
[1778078377312,36.24,81722.77,106.2,0.35651,0.00018,20.93035]
[1778078377541,36.24,81722.77,106.2,0.35651,0.00018,20.93035]
[1778078379586,36.24,81727.01,106.2,0.35729,0.00018,20.94752]
[1778078380345,36.24,81725.12,106.2,0.35695,0.00018,20.93999]
[1778078381130,36.24,81723.43,106.2,0.35664,0.00018,20.93317]
[1778078381198,36.24,81723.43,106.2,0.35664,0.00018,20.93317]
[1778078381227,36.24,81723.43,106.2,0.35664,0.00018,20.93317]
[1778078381303,36.24,81723.43,106.2,0.35664,0.00018,20.93317]
[1778078381366,36.24,81723.43,106.2,0.35664,0.00018,20.93317]
[1778078381449,36.24,81723.43,106.2,0.35664,0.00018,20.93317]
[1778078381487,36.24,81723.43,106.2,0.35664,0.00018,20.93317]
[1778078381529,36.24,81715.56,106.2,0.3552,0.00018,20.90129]
[1778078382445,36.24,81715.56,106.2,0.3552,0.00018,20.90129]
[1778078382536,36.24,81709.22,106.2,0.35404,0.00018,20.87543]
[1778078386095,36.24,81706.2,106.2,0.3535,0.00018,20.86322]
[1778078386098,36.24,81706.2,106.2,0.3535,0.00018,20.86322]
[1778078387046,36.25,81706.15,106.2,0.35349,0.00018,20.8631]
[1778078387383,36.25,81709.85,106.2,0.35417,0.00018,20.87828]
[1778078387571,36.25,81717.71,106.2,0.35561,0.00018,20.91042]
[1778078388636,36.25,81717.71,106.2,0.35561,0.00018,20.91042]
[1778078391759,36.25,81721.99,106.2,0.35641,0.00018,20.92798]
[1778078392119,36.25,81721.99,106.2,0.35641,0.00018,20.92798]
[1778078393253,36.25,81725.38,106.2,0.35703,0.00018,20.94174]
[1778078393722,36.25,81725.38,106.2,0.35703,0.00018,20.94174]
[1778078399157,36.25,81726.96,106.2,0.35733,0.00018,20.94827]
[1778078399244,36.25,81726.96,106.2,0.35733,0.00018,20.94827]
[1778078399311,36.25,81726.96,106.2,0.35733,0.00018,20.94827]
[1778078399403,36.25,81726.96,106.2,0.35733,0.00018,20.94827]
[1778078399438,36.25,81726.96,106.2,0.35733,0.00018,20.94827]
[1778078400413,36.25,81729.29,106.2,0.35776,0.00018,20.95764]
[1778078402131,36.25,81731.67,106.2,0.3582,0.00018,20.96719]
[1778078402282,36.25,81732.25,106.2,0.3583,0.00018,20.96956]
[1778078403962,36.25,81732.52,106.2,0.35835,0.00018,20.97063]
[1778078404246,36.25,81734.28,106.2,0.35868,0.00018,20.97768]
[1778078404759,36.25,81734.28,106.2,0.35868,0.00018,20.97768]
[1778078404807,36.25,81734.28,106.2,0.35868,0.00018,20.97768]
[1778078404839,36.25,81734.28,106.2,0.35868,0.00018,20.97768]
[1778078405010,36.25,81734.28,106.2,0.35868,0.00018,20.97768]
[1778078405035,36.25,81742.46,106.2,0.36018,0.00018,21.01017]
[1778078406514,36.25,81746.38,106.2,0.3609,0.00018,21.02562]
[1778078406574,36.25,81746.38,106.2,0.3609,0.00018,21.02562]
[1778078412155,36.25,81754.09,106.2,0.36232,0.00018,21.05571]
[1778078412367,36.25,81754.0,106.2,0.3623,0.00018,21.05533]
[1778078412753,36.25,81747.64,106.2,0.36112,0.00018,21.03038]
[1778078413370,36.25,81747.64,106.2,0.36112,0.00018,21.03038]
[1778078414679,36.25,81743.1,106.2,0.36029,0.00018,21.01245]
[1778078419801,36.25,81740.59,106.2,0.35982,0.00018,21.00238]
[1778078421560,36.25,81741.01,106.2,0.35989,0.00018,21.00402]
[1778078426334,36.25,81742.29,106.2,0.36013,0.00018,21.00904]
[1778078428933,36.25,81744.01,106.2,0.36044,0.00018,21.0158]
[1778078428991,36.25,81744.01,106.2,0.36044,0.00018,21.0158]
[1778078429049,36.25,81744.01,106.2,0.36044,0.00018,21.0158]
[1778078429629,36.25,81745.33,106.2,0.36068,0.00018,21.02098]
[1778078430044,36.25,81745.33,106.2,0.36068,0.00018,21.02098]
[1778078430086,36.25,81751.93,106.2,0.3619,0.00018,21.04687]
[1778078435914,36.24,81755.08,106.2,0.36244,0.00018,21.05411]
[1778078436655,36.24,81755.08,106.2,0.36244,0.00018,21.05411]
[1778078436817,36.24,81755.08,106.2,0.36244,0.00018,21.05411]
[1778078436862,36.24,81755.08,106.2,0.36244,0.00018,21.05411]
[1778078436902,36.24,81755.08,106.2,0.36244,0.00018,21.05411]
[1778078437394,36.24,81757.84,106.2,0.36294,0.00018,21.06486]
[1778078442964,36.24,81756.03,106.2,0.36259,0.00018,21.05749]
[1778078444747,36.24,81756.5,106.2,0.36268,0.00018,21.05927]
[1778078444778,36.24,81756.5,106.2,0.36268,0.00018,21.05927]
[1778078444893,36.24,81756.5,106.2,0.36268,0.00018,21.05927]
[1778078445124,36.24,81756.5,106.2,0.36268,0.00018,21.05927]
[1778078451020,36.23,81756.94,106.2,0.36274,0.00018,21.06061]
[1778078453045,36.23,81754.13,106.2,0.36222,0.00018,21.0496]
[1778078455888,36.23,81753.14,106.2,0.36203,0.00018,21.0456]
[1778078455968,36.23,81753.14,106.2,0.36203,0.00018,21.0456]
[1778078456072,36.23,81753.14,106.2,0.36203,0.00018,21.0456]
[1778078456081,36.23,81753.14,106.2,0.36203,0.00018,21.0456]
[1778078456439,36.23,81756.88,106.2,0.36272,0.00018,21.06015]
[1778078456589,36.23,81756.88,106.2,0.36272,0.00018,21.06015]
[1778078457062,36.23,81764.14,106.2,0.36406,0.00018,21.08826]
[1778078458163,36.23,81764.14,106.2,0.36406,0.00018,21.08826]
[1778078458878,36.23,81764.52,106.2,0.36412,0.00018,21.08968]
[1778078462097,36.23,81758.17,106.2,0.36294,0.00018,21.06482]
[1778078462283,36.23,81758.17,106.2,0.36294,0.00018,21.06482]
[1778078464353,36.23,81758.29,106.2,0.36296,0.00018,21.06517]
[1778078464614,36.23,81758.29,106.2,0.36296,0.00018,21.06517]
[1778078465007,36.23,81758.29,106.2,0.36296,0.00018,21.06517]
[1778078465037,36.23,81758.29,106.2,0.36296,0.00018,21.06517]
[1778078465054,36.23,81758.29,106.2,0.36296,0.00018,21.06517]
[1778078465118,36.22,81762.43,106.2,0.36372,0.00018,21.08118]
[1778078465338,36.22,81762.43,106.2,0.36372,0.00018,21.08118]
[1778078465672,36.22,81762.43,106.2,0.36372,0.00018,21.08118]
[1778078466640,36.22,81767.64,106.2,0.36468,0.00018,21.1013]
[1778078466643,36.22,81767.64,106.2,0.36468,0.00018,21.1013]
[1778078466651,36.22,81767.64,106.2,0.36468,0.00018,21.1013]
[1778078466678,36.22,81767.64,106.2,0.36468,0.00018,21.1013]
[1778078466829,36.22,81767.64,106.2,0.36468,0.00018,21.1013]
[1778078467017,36.22,81767.64,106.2,0.36468,0.00018,21.1013]
[1778078467115,36.22,81767.64,106.2,0.36468,0.00018,21.1013]
[1778078467180,36.22,81767.64,106.2,0.36468,0.00018,21.1013]
[1778078467317,36.22,81768.34,106.2,0.36481,0.00018,21.104]
[1778078467323,36.22,81768.34,106.2,0.36481,0.00018,21.104]
[1778078468139,36.22,81764.68,106.2,0.36413,0.00018,21.08983]
[1778078468459,36.22,81764.68,106.2,0.36413,0.00018,21.08983]
[1778078469146,36.22,81758.0,106.2,0.36289,0.00018,21.06387]
[1778078469384,36.22,81758.0,106.2,0.36289,0.00018,21.06387]
[1778078469928,36.22,81758.0,106.2,0.36289,0.00018,21.06387]
[1778078471725,36.22,81753.1,106.2,0.36198,0.00018,21.04463]
[1778078472848,36.22,81751.79,106.2,0.36174,0.00018,21.03946]
[1778078472897,36.22,81751.79,106.2,0.36174,0.00018,21.03946]
[1778078473175,36.22,81745.53,106.2,0.36058,0.00018,21.01481]
[1778078473247,36.22,81745.53,106.2,0.36058,0.00018,21.01481]
[1778078474061,36.22,81745.53,106.2,0.36058,0.00018,21.01481]
[1778078477244,36.22,81742.65,106.2,0.36005,0.00018,21.00337]
[1778078478220,36.22,81748.87,106.2,0.3612,0.00018,21.0279]
[1778078478713,36.22,81748.87,106.2,0.3612,0.00018,21.0279]
[1778078480138,36.22,81750.43,106.2,0.36148,0.00018,21.03401]
[1778078481121,36.22,81746.23,106.2,0.36071,0.00018,21.01747]
[1778078482066,36.22,81745.94,106.2,0.36065,0.00018,21.0163]
[1778078482214,36.22,81738.59,106.2,0.3593,0.00018,20.98716]
[1778078485940,36.22,81737.19,106.2,0.35904,0.00018,20.98157]
[1778078489951,36.22,81739.03,106.2,0.35938,0.00018,20.98891]
[1778078489972,36.22,81739.03,106.2,0.35938,0.00018,20.98891]
[1778078490839,36.22,81738.92,106.2,0.35936,0.00018,20.98848]
[1778078493442,36.22,81741.92,106.2,0.35988,0.00018,20.99557]
[1778078494407,36.22,81740.56,106.2,0.35963,0.00018,20.99018]
[1778078496313,36.22,81734.04,106.2,0.35843,0.00018,20.9642]
[1778078496585,36.22,81734.04,106.2,0.35843,0.00018,20.9642]
[1778078502149,36.22,81733.96,106.2,0.35842,0.00018,20.96394]
[1778078502220,36.22,81733.96,106.2,0.35842,0.00018,20.96394]
[1778078502382,36.22,81734.04,106.2,0.35844,0.00018,20.9643]
[1778078502476,36.22,81734.04,106.2,0.35844,0.00018,20.9643]
[1778078502622,36.22,81734.04,106.2,0.35844,0.00018,20.9643]
[1778078503360,36.22,81730.9,106.2,0.35786,0.00018,20.95173]
[1778078503627,36.22,81730.9,106.2,0.35786,0.00018,20.95173]
[1778078503627,36.22,81730.9,106.2,0.35786,0.00018,20.95173]
[1778078503927,36.22,81730.9,106.2,0.35786,0.00018,20.95173]
[1778078504169,36.22,81725.75,106.2,0.35692,0.00018,20.93104]
[1778078505193,36.22,81715.92,106.2,0.35512,0.00018,20.89121]
[1778078505663,36.22,81715.92,106.2,0.35512,0.00018,20.89121]
[1778078505764,36.22,81709.95,106.2,0.35402,0.00018,20.86681]
[1778078508871,36.22,81713.37,106.2,0.35465,0.00018,20.88088]
[1778078508933,36.22,81713.37,106.2,0.35465,0.00018,20.88088]
[1778078509053,36.22,81713.37,106.2,0.35465,0.00018,20.88088]
[1778078509084,36.22,81713.37,106.2,0.35465,0.00018,20.88088]
[1778078509968,36.22,81702.16,106.2,0.35261,0.00018,20.83494]
[1778078510421,36.22,81702.16,106.2,0.35261,0.00018,20.83494]
[1778078510673,36.22,81702.16,106.2,0.35261,0.00018,20.83494]
[1778078515453,36.23,81702.47,106.2,0.35268,0.00018,20.83664]
[1778078516072,36.23,81702.47,106.2,0.35268,0.00018,20.83664]
[1778078518507,36.23,81711.63,106.2,0.35438,0.00018,20.87465]
[1778078521495,36.23,81708.79,106.2,0.35386,0.00018,20.86315]
[1778078521681,36.23,81708.79,106.2,0.35386,0.00018,20.86315]
[1778078523371,36.23,81702.74,106.2,0.35276,0.00018,20.83837]
[1778078524862,36.23,81699.8,106.2,0.35223,0.00018,20.82629]
[1778078524910,36.23,81699.8,106.2,0.35223,0.00018,20.82629]
[1778078530591,36.24,81698.89,106.2,0.35209,0.00018,20.82317]
[1778078535626,36.25,81700.24,106.2,0.35236,0.00018,20.82923]
[1778078537512,36.25,81700.19,106.2,0.35236,0.00018,20.82911]
[1778078537533,36.25,81700.19,106.2,0.35236,0.00018,20.82911]
[1778078537542,36.25,81700.19,106.2,0.35236,0.00018,20.82911]
[1778078537827,36.25,81700.19,106.2,0.35236,0.00018,20.82911]
[1778078537840,36.25,81700.19,106.2,0.35236,0.00018,20.82911]
[1778078538648,36.25,81689.74,106.2,0.35045,0.00018,20.78568]
[1778078540763,36.25,81685.3,106.2,0.34964,0.00018,20.76699]
[1778078542316,36.25,81681.0,106.2,0.34886,0.00018,20.74887]
[1778078542349,36.25,81681.0,106.2,0.34886,0.00018,20.74887]
[1778078542371,36.25,81681.0,106.2,0.34886,0.00018,20.74887]
[1778078542389,36.25,81681.0,106.2,0.34886,0.00018,20.74887]
[1778078542451,36.25,81681.0,106.2,0.34886,0.00018,20.74887]
[1778078542463,36.25,81681.0,106.2,0.34886,0.00018,20.74887]
[1778078542468,36.25,81681.0,106.2,0.34886,0.00018,20.74887]
[1778078542482,36.25,81681.0,106.2,0.34886,0.00018,20.74887]
[1778078542676,36.25,81675.16,106.2,0.34779,0.00018,20.72415]
[1778078543657,36.25,81675.16,106.2,0.34779,0.00018,20.72415]
[1778078544007,36.25,81675.16,106.2,0.34779,0.00018,20.72415]
[1778078544010,36.25,81675.16,106.2,0.34779,0.00018,20.72415]
[1778078544598,36.24,81672.95,106.2,0.34737,0.00018,20.71438]
[1778078544830,36.24,81672.95,106.2,0.34737,0.00018,20.71438]
[1778078544839,36.24,81672.95,106.2,0.34737,0.00018,20.71438]
[1778078544864,36.24,81665.91,106.2,0.3461,0.00018,20.68434]
[1778078545603,36.24,81665.91,106.2,0.3461,0.00018,20.68434]
[1778078547796,36.24,81658.7,106.2,0.34477,0.00018,20.65303]
[1778078550995,36.24,81658.29,106.2,0.34468,0.00018,20.65085]
[1778078555054,36.23,81657.88,106.2,0.34455,0.00018,20.64371]
[1778078556265,36.23,81658.26,106.2,0.34461,0.00018,20.64511]
[1778078557213,36.23,81670.63,106.2,0.34685,0.00018,20.69796]
[1778078557355,36.23,81670.63,106.2,0.34685,0.00018,20.69796]
[1778078557422,36.23,81670.63,106.2,0.34685,0.00018,20.69796]
[1778078557804,36.23,81670.63,106.2,0.34685,0.00018,20.69796]
[1778078557906,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078558393,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078558477,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078558491,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078558829,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078558856,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078558877,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078558919,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078559001,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078559008,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078559051,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078559138,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078559186,36.23,81675.54,106.2,0.34774,0.00018,20.71886]
[1778078559452,36.23,81674.25,106.2,0.34751,0.00018,20.71344]
[1778078559497,36.23,81674.25,106.2,0.34751,0.00018,20.71344]
[1778078559526,36.23,81674.25,106.2,0.34751,0.00018,20.71344]
[1778078559623,36.23,81674.25,106.2,0.34751,0.00018,20.71344]
[1778078559970,36.23,81674.25,106.2,0.34751,0.00018,20.71344]
[1778078560220,36.23,81674.25,106.2,0.34751,0.00018,20.71344]
[1778078560282,36.23,81674.25,106.2,0.34751,0.00018,20.71344]
[1778078560255,36.23,81698.7,106.2,0.35197,0.00018,20.81628]
[1778078560700,36.23,81698.7,106.2,0.35197,0.00018,20.81628]
[1778078560920,36.23,81698.7,106.2,0.35197,0.00018,20.81628]
[1778078561023,36.23,81698.7,106.2,0.35197,0.00018,20.81628]
[1778078561151,36.23,81698.7,106.2,0.35197,0.00018,20.81628]
[1778078561239,36.23,81698.7,106.2,0.35197,0.00018,20.81628]
[1778078561312,36.23,81698.7,106.2,0.35197,0.00018,20.81628]
[1778078561314,36.23,81721.22,106.2,0.3561,0.00018,20.90872]
[1778078562407,36.23,81720.43,106.2,0.35595,0.00018,20.90552]
[1778078563304,36.23,81720.43,106.2,0.35595,0.00018,20.90552]
[1778078563395,36.23,81719.44,106.2,0.35578,0.00018,20.90167]
[1778078563830,36.23,81719.44,106.2,0.35578,0.00018,20.90167]
[1778078563974,36.23,81719.44,106.2,0.35578,0.00018,20.90167]
[1778078564278,36.23,81719.44,106.2,0.35578,0.00018,20.90167]
[1778078564809,36.23,81717.23,106.2,0.35537,0.00018,20.89269]
[1778078564966,36.23,81717.23,106.2,0.35537,0.00018,20.89269]
[1778078565129,36.23,81717.23,106.2,0.35537,0.00018,20.89269]
[1778078565610,36.23,81720.16,106.2,0.35592,0.00018,20.9047]
[1778078565742,36.23,81720.16,106.2,0.35592,0.00018,20.9047]
[1778078565845,36.23,81720.16,106.2,0.35592,0.00018,20.9047]
[1778078565959,36.23,81720.16,106.2,0.35592,0.00018,20.9047]
[1778078566067,36.23,81720.16,106.2,0.35592,0.00018,20.9047]
[1778078566110,36.23,81720.16,106.2,0.35592,0.00018,20.9047]
[1778078566117,36.23,81720.16,106.2,0.35592,0.00018,20.9047]
[1778078566129,36.23,81720.16,106.2,0.35592,0.00018,20.9047]
[1778078566166,36.23,81727.7,106.2,0.3573,0.00018,20.9352]
[1778078566381,36.23,81727.7,106.2,0.3573,0.00018,20.9352]
[1778078566628,36.23,81727.7,106.2,0.3573,0.00018,20.9352]
[1778078567595,36.23,81730.76,106.2,0.35786,0.00018,20.94749]
[1778078568737,36.23,81733.24,106.2,0.35832,0.00018,20.95747]
[1778078568762,36.23,81733.24,106.2,0.35832,0.00018,20.95747]
[1778078569719,36.23,81732.58,106.2,0.3582,0.00018,20.95486]
[1778078569918,36.23,81732.58,106.2,0.3582,0.00018,20.95486]
[1778078569934,36.23,81732.58,106.2,0.3582,0.00018,20.95486]
[1778078569936,36.23,81732.58,106.2,0.3582,0.00018,20.95486]
[1778078570096,36.23,81732.58,106.2,0.3582,0.00018,20.95486]
[1778078570697,36.23,81735.24,106.2,0.35869,0.00018,20.96553]
[1778078570840,36.23,81735.24,106.2,0.35869,0.00018,20.96553]
[1778078571052,36.23,81735.24,106.2,0.35869,0.00018,20.96553]
[1778078571055,36.23,81741.13,106.2,0.35978,0.00018,20.98895]
[1778078572170,36.23,81741.13,106.2,0.35978,0.00018,20.98895]
[1778078572196,36.23,81741.13,106.2,0.35978,0.00018,20.98895]
[1778078572868,36.24,81744.34,106.2,0.36037,0.00018,21.00167]
[1778078573056,36.24,81744.34,106.2,0.36037,0.00018,21.00167]
[1778078573193,36.24,81744.34,106.2,0.36037,0.00018,21.00167]
[1778078573939,36.24,81742.54,106.2,0.36004,0.00018,20.99456]
[1778078574029,36.24,81742.54,106.2,0.36004,0.00018,20.99456]
[1778078574214,36.24,81742.54,106.2,0.36004,0.00018,20.99456]
[1778078574251,36.24,81742.54,106.2,0.36004,0.00018,20.99456]
[1778078574498,36.24,81748.0,106.2,0.36104,0.00018,21.01607]
[1778078577573,36.23,81749.18,106.2,0.36126,0.00018,21.02068]
[1778078579741,36.23,81751.95,106.2,0.36176,0.00018,21.03149]
[1778078579745,36.23,81751.95,106.2,0.36176,0.00018,21.03149]
[1778078579749,36.23,81751.95,106.2,0.36176,0.00018,21.03149]
[1778078579971,36.23,81751.95,106.2,0.36176,0.00018,21.03149]
[1778078581763,36.23,81753.96,106.2,0.36213,0.00018,21.0393]
[1778078581802,36.23,81753.96,106.2,0.36213,0.00018,21.0393]
[1778078583129,36.23,81754.46,106.2,0.36222,0.00018,21.04122]
[1778078583203,36.23,81754.46,106.2,0.36222,0.00018,21.04122]
[1778078583565,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078583581,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078583742,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078583761,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078583761,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078583823,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078583907,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078583982,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078584041,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078584180,36.23,81756.08,106.2,0.36252,0.00018,21.04746]
[1778078584240,36.23,81770.25,106.2,0.36513,0.00018,21.10225]
[1778078584417,36.23,81770.25,106.2,0.36513,0.00018,21.10225]
[1778078584650,36.23,81770.25,106.2,0.36513,0.00018,21.10225]
[1778078584708,36.23,81770.25,106.2,0.36513,0.00018,21.10225]
[1778078584800,36.23,81770.25,106.2,0.36513,0.00018,21.10225]
[1778078585028,36.23,81770.25,106.2,0.36513,0.00018,21.10225]
[1778078585043,36.23,81784.84,106.2,0.36783,0.00019,21.15769]
[1778078585798,36.23,81784.84,106.2,0.36783,0.00019,21.15769]
[1778078586107,36.23,81784.84,106.2,0.36783,0.00019,21.15769]
[1778078587147,36.23,81774.7,106.2,0.36595,0.00018,21.11915]
[1778078588234,36.23,81774.7,106.2,0.36595,0.00018,21.11915]
[1778078590283,36.23,81772.87,106.2,0.36561,0.00018,21.11214]
[1778078590942,36.23,81775.8,106.2,0.36615,0.00019,21.1233]
[1778078591730,36.23,81779.72,106.2,0.36688,0.00019,21.1382]
[1778078592957,36.23,81782.06,106.2,0.36731,0.00019,21.14703]
[1778078592959,36.23,81782.06,106.2,0.36731,0.00019,21.14703]
[1778078593888,36.23,81782.42,106.2,0.36737,0.00019,21.1484]
[1778078593999,36.23,81782.42,106.2,0.36737,0.00019,21.1484]
[1778078594028,36.23,81782.42,106.2,0.36737,0.00019,21.1484]
[1778078594079,36.23,81782.42,106.2,0.36737,0.00019,21.1484]
[1778078594081,36.23,81782.42,106.2,0.36737,0.00019,21.1484]
[1778078594203,36.23,81782.42,106.2,0.36737,0.00019,21.1484]
[1778078594501,36.23,81787.33,106.2,0.36828,0.00019,21.16685]
[1778078594742,36.23,81787.33,106.2,0.36828,0.00019,21.16685]
[1778078595077,36.23,81787.33,106.2,0.36828,0.00019,21.16685]
[1778078595233,36.23,81787.33,106.2,0.36828,0.00019,21.16685]
[1778078595261,36.23,81787.33,106.2,0.36828,0.00019,21.16685]
[1778078595341,36.23,81794.3,106.2,0.36957,0.00019,21.1929]
[1778078595550,36.23,81794.3,106.2,0.36957,0.00019,21.1929]
[1778078595631,36.23,81794.3,106.2,0.36957,0.00019,21.1929]
[1778078595645,36.23,81794.3,106.2,0.36957,0.00019,21.1929]
[1778078595763,36.23,81794.3,106.2,0.36957,0.00019,21.1929]
[1778078595994,36.23,81794.3,106.2,0.36957,0.00019,21.1929]
[1778078596056,36.23,81794.3,106.2,0.36957,0.00019,21.1929]
[1778078596061,36.23,81775.55,106.2,0.3661,0.00019,21.1222]
[1778078596411,36.23,81775.55,106.2,0.3661,0.00019,21.1222]
[1778078596470,36.23,81775.55,106.2,0.3661,0.00019,21.1222]
[1778078596612,36.23,81775.55,106.2,0.3661,0.00019,21.1222]
[1778078597299,36.23,81775.55,106.2,0.3661,0.00019,21.1222]
[1778078597347,36.22,81768.83,106.2,0.36484,0.00018,21.09621]
[1778078597380,36.22,81768.83,106.2,0.36484,0.00018,21.09621]
[1778078597385,36.22,81768.83,106.2,0.36484,0.00018,21.09621]
[1778078597412,36.22,81768.83,106.2,0.36484,0.00018,21.09621]
[1778078597886,36.22,81768.83,106.2,0.36484,0.00018,21.09621]
[1778078597931,36.22,81768.83,106.2,0.36484,0.00018,21.09621]
[1778078598063,36.22,81768.83,106.2,0.36484,0.00018,21.09621]
[1778078598548,36.22,81763.46,106.2,0.36384,0.00018,21.07541]
[1778078598766,36.22,81763.46,106.2,0.36384,0.00018,21.07541]
[1778078599081,36.22,81762.68,106.2,0.3637,0.00018,21.07239]
[1778078599826,36.22,81762.68,106.2,0.3637,0.00018,21.07239]
[1778078600088,36.22,81762.68,106.2,0.3637,0.00018,21.07239]
[1778078600133,36.22,81762.68,106.2,0.3637,0.00018,21.07239]
[1778078601105,36.22,81763.82,106.2,0.36391,0.00018,21.07687]
[1778078602346,36.23,81767.66,106.2,0.36463,0.00018,21.09181]
[1778078602458,36.23,81768.5,106.2,0.36479,0.00018,21.0951]
[1778078602468,36.23,81768.5,106.2,0.36479,0.00018,21.0951]
[1778078606333,36.23,81764.59,106.2,0.36407,0.00018,21.0802]
[1778078606559,36.23,81763.9,106.2,0.36395,0.00018,21.07758]
[1778078606732,36.23,81763.9,106.2,0.36395,0.00018,21.07758]
[1778078607175,36.23,81763.9,106.2,0.36395,0.00018,21.07758]
[1778078607277,36.23,81773.88,106.2,0.3658,0.00018,21.11598]
[1778078608134,36.23,81773.88,106.2,0.3658,0.00018,21.11598]
[1778078608258,36.23,81773.88,106.2,0.3658,0.00018,21.11598]
[1778078608260,36.23,81773.88,106.2,0.3658,0.00018,21.11598]
[1778078608267,36.23,81773.88,106.2,0.3658,0.00018,21.11598]
[1778078608282,36.23,81773.88,106.2,0.3658,0.00018,21.11598]
[1778078608352,36.23,81786.28,106.2,0.36809,0.00019,21.16306]
[1778078608742,36.23,81786.28,106.2,0.36809,0.00019,21.16306]
[1778078608888,36.23,81786.28,106.2,0.36809,0.00019,21.16306]
[1778078609124,36.23,81786.28,106.2,0.36809,0.00019,21.16306]
[1778078609200,36.23,81803.43,106.2,0.37128,0.00019,21.22697]
[1778078609752,36.23,81803.43,106.2,0.37128,0.00019,21.22697]
[1778078609826,36.23,81803.43,106.2,0.37128,0.00019,21.22697]
[1778078610153,36.23,81803.43,106.2,0.37128,0.00019,21.22697]
[1778078610160,36.23,81803.43,106.2,0.37128,0.00019,21.22697]
[1778078610339,36.23,81803.43,106.2,0.37128,0.00019,21.22697]
[1778078610352,36.23,81803.43,106.2,0.37128,0.00019,21.22697]
[1778078610178,36.23,81816.88,106.2,0.37378,0.00019,21.27614]
[1778078610409,36.23,81816.88,106.2,0.37378,0.00019,21.27614]
[1778078610430,36.23,81816.88,106.2,0.37378,0.00019,21.27614]
[1778078610549,36.23,81816.88,106.2,0.37378,0.00019,21.27614]
[1778078610802,36.23,81816.88,106.2,0.37378,0.00019,21.27614]
[1778078611220,36.23,81816.88,106.2,0.37378,0.00019,21.27614]
[1778078611293,36.23,81816.88,106.2,0.37378,0.00019,21.27614]
[1778078611379,36.23,81816.88,106.2,0.37378,0.00019,21.27614]
[1778078611283,36.23,81823.72,106.2,0.37503,0.00019,21.29618]
[1778078611904,36.23,81823.72,106.2,0.37503,0.00019,21.29618]
[1778078612028,36.23,81823.72,106.2,0.37503,0.00019,21.29618]
[1778078612185,36.23,81823.08,106.2,0.37491,0.00019,21.29389]
[1778078613827,36.23,81819.59,106.2,0.37426,0.00019,21.28131]
[1778078616744,36.22,81815.64,106.2,0.3735,0.00019,21.26648]
[1778078617038,36.22,81815.64,106.2,0.3735,0.00019,21.26648]
[1778078617376,36.22,81815.64,106.2,0.3735,0.00019,21.26648]
[1778078617389,36.22,81818.73,106.2,0.37405,0.00019,21.27731]
[1778078617883,36.22,81818.73,106.2,0.37405,0.00019,21.27731]
[1778078618234,36.22,81818.73,106.2,0.37405,0.00019,21.27731]
[1778078619735,36.23,81820.94,106.2,0.37451,0.00019,21.28615]
[1778078621835,36.23,81826.11,106.2,0.37548,0.00019,21.30487]
[1778078621921,36.23,81826.11,106.2,0.37548,0.00019,21.30487]
[1778078622363,36.23,81831.76,106.2,0.37654,0.00019,21.32506]
[1778078622548,36.23,81831.76,106.2,0.37654,0.00019,21.32506]
[1778078622560,36.23,81831.76,106.2,0.37654,0.00019,21.32506]
[1778078623639,36.24,81830.38,106.2,0.37629,0.00019,21.32023]
[1778078624488,36.24,81827.4,106.2,0.37573,0.00019,21.30956]
[1778078625277,36.24,81821.27,106.2,0.37459,0.00019,21.28754]
[1778078627291,36.24,81829.92,106.2,0.37621,0.00019,21.31878]
[1778078629323,36.24,81824.06,106.2,0.37512,0.00019,21.29789]
[1778078632344,36.24,81830.64,106.2,0.37637,0.00019,21.32169]
[1778078635357,36.24,81831.61,106.2,0.37654,0.00019,21.32512]
[1778078637585,36.24,81834.73,106.2,0.37712,0.00019,21.33607]
[1778078640195,36.24,81831.01,106.2,0.37642,0.00019,21.32268]
[1778078641237,36.24,81828.57,106.2,0.37596,0.00019,21.31391]
[1778078643715,36.24,81829.04,106.2,0.37604,0.00019,21.31555]
[1778078643828,36.24,81829.04,106.2,0.37604,0.00019,21.31555]
[1778078644173,36.24,81829.04,106.2,0.37604,0.00019,21.31555]
[1778078644216,36.24,81829.04,106.2,0.37604,0.00019,21.31555]
[1778078644329,36.24,81829.04,106.2,0.37604,0.00019,21.31555]
[1778078646743,36.22,81818.61,106.2,0.37405,0.00019,21.27723]
[1778078652004,36.22,81817.62,106.2,0.37385,0.00019,21.27338]
[1778078652163,36.22,81817.62,106.2,0.37385,0.00019,21.27338]
[1778078652195,36.22,81817.62,106.2,0.37385,0.00019,21.27338]
[1778078657528,36.22,81815.46,106.2,0.37343,0.00019,21.26521]
[1778078660281,36.21,81815.48,106.2,0.37343,0.00019,21.26524]
[1778078665292,36.21,81816.45,106.2,0.3736,0.00019,21.26852]
[1778078670198,36.21,81817.72,106.2,0.37383,0.00019,21.27295]
[1778078672339,36.21,81819.43,106.2,0.37414,0.00019,21.27906]
[1778078673582,36.21,81825.08,106.2,0.37516,0.00019,21.29458]
[1778078673921,36.21,81825.08,106.2,0.37516,0.00019,21.29458]
[1778078674075,36.21,81825.08,106.2,0.37516,0.00019,21.29458]
[1778078674423,36.21,81825.08,106.2,0.37516,0.00019,21.29458]
[1778078674689,36.21,81829.02,106.2,0.3759,0.00019,21.30865]
[1778078674734,36.21,81829.02,106.2,0.3759,0.00019,21.30865]
[1778078674795,36.21,81829.02,106.2,0.3759,0.00019,21.30865]
[1778078674802,36.21,81829.02,106.2,0.3759,0.00019,21.30865]
[1778078674909,36.21,81829.02,106.2,0.3759,0.00019,21.30865]
[1778078674934,36.21,81829.02,106.2,0.3759,0.00019,21.30865]
[1778078675056,36.21,81829.02,106.2,0.3759,0.00019,21.30865]
[1778078675356,36.21,81845.66,106.2,0.37901,0.00019,21.36752]
[1778078675471,36.21,81845.66,106.2,0.37901,0.00019,21.36752]
[1778078675507,36.21,81845.66,106.2,0.37901,0.00019,21.36752]
[1778078675601,36.21,81845.66,106.2,0.37901,0.00019,21.36752]
[1778078675843,36.21,81845.66,106.2,0.37901,0.00019,21.36752]
[1778078676032,36.21,81845.66,106.2,0.37901,0.00019,21.36752]
[1778078676586,36.21,81851.04,106.2,0.38001,0.00019,21.38629]
[1778078678978,36.21,81854.44,106.2,0.38065,0.00019,21.39809]
[1778078682380,36.21,81854.25,106.2,0.38062,0.00019,21.39744]
[1778078682473,36.21,81854.16,106.2,0.3806,0.00019,21.39712]
[1778078682582,36.21,81854.16,106.2,0.3806,0.00019,21.39712]
[1778078683648,36.21,81855.79,106.2,0.38091,0.00019,21.40275]
[1778078683670,36.21,81855.79,106.2,0.38091,0.00019,21.40275]
[1778078683687,36.21,81855.79,106.2,0.38091,0.00019,21.40275]
[1778078684741,36.21,81853.6,106.2,0.38049,0.00019,21.39518]
[1778078685062,36.21,81853.6,106.2,0.38049,0.00019,21.39518]
[1778078685304,36.21,81853.6,106.2,0.38049,0.00019,21.39518]
[1778078685683,36.21,81853.29,106.2,0.38044,0.00019,21.3941]
[1778078685687,36.21,81853.29,106.2,0.38044,0.00019,21.3941]
[1778078685692,36.21,81853.29,106.2,0.38044,0.00019,21.3941]
[1778078686303,36.21,81853.29,106.2,0.38044,0.00019,21.3941]
[1778078687441,36.21,81842.34,106.2,0.37839,0.00019,21.35593]
[1778078688568,36.21,81839.72,106.2,0.3779,0.00019,21.34671]
[1778078688668,36.21,81839.72,106.2,0.3779,0.00019,21.34671]
[1778078688806,36.21,81839.72,106.2,0.3779,0.00019,21.34671]
[1778078688907,36.21,81838.56,106.2,0.37769,0.00019,21.3427]
[1778078689832,36.21,81838.56,106.2,0.37769,0.00019,21.3427]
[1778078692109,36.21,81839.14,106.2,0.37779,0.00019,21.34469]
[1778078692119,36.21,81839.14,106.2,0.37779,0.00019,21.34469]
[1778078692332,36.21,81839.14,106.2,0.37779,0.00019,21.34469]
[1778078692348,36.21,81841.51,106.2,0.37823,0.00019,21.353]
[1778078692535,36.21,81841.51,106.2,0.37823,0.00019,21.353]
[1778078693201,36.21,81841.51,106.2,0.37823,0.00019,21.353]
[1778078693396,36.21,81847.28,106.2,0.37931,0.00019,21.37325]
[1778078695139,36.21,81850.85,106.2,0.37998,0.00019,21.38569]
[1778078695224,36.21,81850.85,106.2,0.37998,0.00019,21.38569]
[1778078695278,36.21,81850.85,106.2,0.37998,0.00019,21.38569]
[1778078696159,36.21,81853.26,106.2,0.38044,0.00019,21.39408]
[1778078696458,36.21,81860.26,106.2,0.38175,0.00019,21.41821]
[1778078696992,36.21,81860.26,106.2,0.38175,0.00019,21.41821]
[1778078697036,36.21,81864.1,106.2,0.38247,0.00019,21.43135]
[1778078697645,36.21,81864.1,106.2,0.38247,0.00019,21.43135]
[1778078699084,36.21,81864.88,106.2,0.38263,0.00019,21.43421]
[1778078699089,36.21,81864.88,106.2,0.38263,0.00019,21.43421]
[1778078699165,36.21,81866.04,106.2,0.38285,0.00019,21.43828]
[1778078699949,36.21,81866.04,106.2,0.38285,0.00019,21.43828]
[1778078700598,36.21,81868.48,106.2,0.38332,0.00019,21.44669]
[1778078700842,36.21,81868.48,106.2,0.38332,0.00019,21.44669]
[1778078700870,36.21,81868.48,106.2,0.38332,0.00019,21.44669]
[1778078700881,36.21,81868.48,106.2,0.38332,0.00019,21.44669]
[1778078701407,36.21,81868.48,106.2,0.38332,0.00019,21.44669]
[1778078701016,36.21,81871.45,106.2,0.38386,0.00019,21.45652]
[1778078701955,36.21,81871.45,106.2,0.38386,0.00019,21.45652]
[1778078702650,36.21,81876.85,106.2,0.38487,0.00019,21.4747]
[1778078702933,36.21,81876.85,106.2,0.38487,0.00019,21.4747]
[1778078703138,36.21,81876.85,106.2,0.38487,0.00019,21.4747]
[1778078703140,36.21,81876.85,106.2,0.38487,0.00019,21.4747]
[1778078703158,36.21,81876.85,106.2,0.38487,0.00019,21.4747]
[1778078703265,36.21,81876.85,106.2,0.38487,0.00019,21.4747]
[1778078703290,36.21,81876.85,106.2,0.38487,0.00019,21.4747]
[1778078703861,36.21,81891.0,106.2,0.38754,0.00019,21.52166]
[1778078704840,36.21,81891.0,106.2,0.38754,0.00019,21.52166]
[1778078705164,36.21,81891.0,106.2,0.38754,0.00019,21.52166]
[1778078705354,36.21,81898.24,106.2,0.3889,0.00019,21.54529]
[1778078705889,36.21,81898.24,106.2,0.3889,0.00019,21.54529]
[1778078705910,36.21,81898.24,106.2,0.3889,0.00019,21.54529]
[1778078705934,36.21,81898.24,106.2,0.3889,0.00019,21.54529]
[1778078706066,36.21,81898.24,106.2,0.3889,0.00019,21.54529]
[1778078706221,36.21,81898.24,106.2,0.3889,0.00019,21.54529]
[1778078707435,36.21,81900.58,106.2,0.38934,0.00019,21.55286]
[1778078707424,36.21,81909.64,106.2,0.39104,0.00019,21.58198]
[1778078707805,36.21,81909.64,106.2,0.39104,0.00019,21.58198]
[1778078707902,36.21,81909.64,106.2,0.39104,0.00019,21.58198]
[1778078707919,36.21,81909.64,106.2,0.39104,0.00019,21.58198]
[1778078708035,36.21,81909.64,106.2,0.39104,0.00019,21.58198]
[1778078708143,36.21,81909.64,106.2,0.39104,0.00019,21.58198]
[1778078709317,36.21,81913.71,106.2,0.39181,0.00019,21.59495]
[1778078711402,36.21,81919.88,106.2,0.39297,0.00019,21.61444]
[1778078712367,36.21,81922.48,106.2,0.39346,0.00019,21.62258]
[1778078712622,36.21,81924.1,106.2,0.39377,0.00019,21.62763]
[1778078712624,36.21,81924.1,106.2,0.39377,0.00019,21.62763]
[1778078712861,36.21,81924.1,106.2,0.39377,0.00019,21.62763]
[1778078713304,36.21,81924.1,106.2,0.39377,0.00019,21.62763]
[1778078713358,36.21,81924.1,106.2,0.39377,0.00019,21.62763]
[1778078713684,36.21,81924.2,106.2,0.39379,0.00019,21.62792]
[1778078713842,36.21,81924.2,106.2,0.39379,0.00019,21.62792]
[1778078714080,36.21,81924.2,106.2,0.39379,0.00019,21.62792]
[1778078714275,36.21,81924.2,106.2,0.39379,0.00019,21.62792]
[1778078719498,36.2,81925.69,106.2,0.39406,0.00019,21.63243]
[1778078719868,36.2,81925.69,106.2,0.39406,0.00019,21.63243]
[1778078719887,36.2,81925.69,106.2,0.39406,0.00019,21.63243]
[1778078720813,36.2,81928.19,106.2,0.39453,0.00019,21.64019]
[1778078721042,36.2,81928.19,106.2,0.39453,0.00019,21.64019]
[1778078721045,36.2,81928.19,106.2,0.39453,0.00019,21.64019]
[1778078721093,36.2,81928.19,106.2,0.39453,0.00019,21.64019]
[1778078721099,36.2,81928.19,106.2,0.39453,0.00019,21.64019]
[1778078721638,36.2,81929.17,106.2,0.39471,0.00019,21.64321]
[1778078721909,36.2,81929.17,106.2,0.39471,0.00019,21.64321]
[1778078721988,36.2,81934.65,106.2,0.39575,0.00019,21.66012]
[1778078722976,36.2,81934.65,106.2,0.39575,0.00019,21.66012]
[1778078723372,36.2,81934.65,106.2,0.39575,0.00019,21.66012]
[1778078723470,36.2,81934.65,106.2,0.39575,0.00019,21.66012]
[1778078723765,36.21,81939.76,106.2,0.39672,0.00019,21.67589]
[1778078723773,36.21,81939.76,106.2,0.39672,0.00019,21.67589]
[1778078723779,36.21,81939.76,106.2,0.39672,0.00019,21.67589]
[1778078723841,36.21,81939.76,106.2,0.39672,0.00019,21.67589]
[1778078723850,36.21,81939.76,106.2,0.39672,0.00019,21.67589]
[1778078723883,36.21,81939.76,106.2,0.39672,0.00019,21.67589]
[1778078724443,36.2,81934.68,106.2,0.39575,0.00019,21.66022]
[1778078724833,36.2,81934.68,106.2,0.39575,0.00019,21.66022]
[1778078724949,36.2,81934.68,106.2,0.39575,0.00019,21.66022]
[1778078725140,36.2,81921.27,106.2,0.39322,0.00019,21.61852]
[1778078725727,36.2,81921.27,106.2,0.39322,0.00019,21.61852]
[1778078726606,36.19,81921.84,106.2,0.39329,0.00019,21.61973]
[1778078727023,36.19,81930.99,106.2,0.39502,0.00019,21.64827]
[1778078727670,36.19,81930.99,106.2,0.39502,0.00019,21.64827]
[1778078727690,36.19,81930.99,106.2,0.39502,0.00019,21.64827]
[1778078727750,36.19,81930.99,106.2,0.39502,0.00019,21.64827]
[1778078729465,36.19,81933.97,106.2,0.39558,0.00019,21.65746]
[1778078730567,36.19,81942.2,106.2,0.39714,0.00019,21.68261]
[1778078731179,36.19,81942.2,106.2,0.39714,0.00019,21.68261]
[1778078733133,36.19,81941.22,106.2,0.39692,0.00019,21.67484]
[1778078734740,36.19,81939.1,106.2,0.39651,0.00019,21.66826]
[1778078734955,36.19,81939.1,106.2,0.39651,0.00019,21.66826]
[1778078737538,36.18,81937.86,106.2,0.39627,0.00019,21.66432]
[1778078738890,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739030,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739062,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739125,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739257,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739284,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739485,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739522,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739529,36.18,81937.15,106.2,0.39613,0.00019,21.66209]
[1778078739426,36.18,81935.33,106.2,0.39578,0.00019,21.65645]
[1778078739555,36.18,81935.33,106.2,0.39578,0.00019,21.65645]
[1778078739570,36.18,81935.33,106.2,0.39578,0.00019,21.65645]
[1778078739686,36.18,81935.33,106.2,0.39578,0.00019,21.65645]
[1778078739938,36.18,81935.33,106.2,0.39578,0.00019,21.65645]
[1778078740147,36.18,81935.33,106.2,0.39578,0.00019,21.65645]
[1778078740500,36.18,81950.17,106.2,0.3986,0.00019,21.7016]
[1778078740522,36.18,81950.17,106.2,0.3986,0.00019,21.7016]
[1778078741218,36.18,81950.17,106.2,0.3986,0.00019,21.7016]
[1778078741282,36.18,81950.17,106.2,0.3986,0.00019,21.7016]
[1778078741311,36.18,81963.88,106.2,0.4012,0.00019,21.74238]
[1778078742990,36.18,81964.54,106.2,0.40133,0.00019,21.74432]
[1778078742999,36.18,81964.54,106.2,0.40133,0.00019,21.74432]
[1778078743518,36.18,81964.54,106.2,0.40133,0.00019,21.74432]
[1778078743766,36.18,81962.93,106.2,0.40102,0.00019,21.7396]
[1778078744113,36.18,81962.93,106.2,0.40102,0.00019,21.7396]
[1778078744332,36.18,81962.93,106.2,0.40102,0.00019,21.7396]
[1778078744769,36.18,81958.12,106.2,0.40011,0.00019,21.72536]
[1778078746347,36.18,81952.75,106.2,0.39909,0.00019,21.70935]
[1778078746820,36.18,81954.65,106.2,0.39945,0.00019,21.71505]
[1778078746876,36.18,81954.65,106.2,0.39945,0.00019,21.71505]
[1778078746952,36.18,81954.65,106.2,0.39945,0.00019,21.71505]
[1778078746989,36.18,81954.65,106.2,0.39945,0.00019,21.71505]
[1778078748350,36.18,81960.08,106.2,0.40048,0.00019,21.7312]
[1778078749398,36.18,81965.35,106.2,0.40148,0.00019,21.74673]
[1778078749578,36.18,81965.82,106.2,0.40157,0.00019,21.74811]
[1778078750046,36.18,81965.82,106.2,0.40157,0.00019,21.74811]
[1778078750075,36.18,81965.82,106.2,0.40157,0.00019,21.74811]
[1778078750132,36.18,81965.82,106.2,0.40157,0.00019,21.74811]
[1778078750149,36.18,81965.82,106.2,0.40157,0.00019,21.74811]
[1778078750457,36.18,81965.82,106.2,0.40157,0.00019,21.74811]
[1778078750334,36.18,81959.0,106.2,0.40028,0.00019,21.72802]
[1778078750640,36.18,81959.0,106.2,0.40028,0.00019,21.72802]
[1778078750698,36.18,81959.0,106.2,0.40028,0.00019,21.72802]
[1778078751203,36.18,81949.59,106.2,0.39849,0.00019,21.69987]
[1778078752244,36.18,81949.59,106.2,0.39849,0.00019,21.69987]
[1778078752287,36.18,81949.59,106.2,0.39849,0.00019,21.69987]
[1778078752359,36.18,81949.59,106.2,0.39849,0.00019,21.69987]
[1778078752445,36.18,81949.59,106.2,0.39849,0.00019,21.69987]
[1778078752848,36.18,81944.73,106.2,0.39757,0.00019,21.68519]
[1778078753074,36.18,81944.73,106.2,0.39757,0.00019,21.68519]
[1778078753180,36.18,81944.73,106.2,0.39757,0.00019,21.68519]
[1778078753324,36.18,81944.73,106.2,0.39757,0.00019,21.68519]
[1778078753385,36.18,81941.3,106.2,0.39691,0.00019,21.6747]
[1778078753739,36.18,81941.3,106.2,0.39691,0.00019,21.6747]
[1778078755912,36.18,81934.17,106.2,0.39555,0.00019,21.65273]
[1778078756239,36.18,81928.25,106.2,0.39443,0.00019,21.63438]
[1778078758025,36.18,81926.71,106.2,0.39414,0.00019,21.62954]
[1778078758150,36.18,81926.71,106.2,0.39414,0.00019,21.62954]
[1778078758253,36.17,81926.05,106.2,0.39401,0.00019,21.62744]
[1778078759728,36.18,81926.19,106.2,0.39404,0.00019,21.62789]
[1778078759730,36.18,81926.19,106.2,0.39404,0.00019,21.62789]
[1778078761274,36.18,81939.31,106.2,0.39653,0.00019,21.66857]
[1778078761933,36.18,81939.31,106.2,0.39653,0.00019,21.66857]
[1778078762067,36.18,81939.31,106.2,0.39653,0.00019,21.66857]
[1778078762203,36.18,81939.31,106.2,0.39653,0.00019,21.66857]
[1778078762288,36.18,81939.31,106.2,0.39653,0.00019,21.66857]
[1778078762495,36.18,81939.31,106.2,0.39653,0.00019,21.66857]
[1778078762564,36.18,81942.25,106.2,0.39709,0.00019,21.67764]
[1778078762659,36.18,81942.25,106.2,0.39709,0.00019,21.67764]
[1778078763288,36.18,81935.93,106.2,0.3959,0.00019,21.6583]
[1778078763743,36.18,81935.93,106.2,0.3959,0.00019,21.6583]
[1778078763833,36.18,81935.93,106.2,0.3959,0.00019,21.6583]
[1778078763863,36.18,81935.93,106.2,0.3959,0.00019,21.6583]
[1778078764046,36.18,81935.93,106.2,0.3959,0.00019,21.6583]
[1778078764102,36.18,81935.93,106.2,0.3959,0.00019,21.6583]
[1778078764287,36.18,81935.93,106.2,0.3959,0.00019,21.6583]
[1778078764353,36.18,81935.93,106.2,0.3959,0.00019,21.6583]
[1778078764611,36.19,81936.25,106.2,0.39598,0.00019,21.65966]
[1778078764726,36.19,81936.25,106.2,0.39598,0.00019,21.65966]
[1778078764772,36.19,81936.25,106.2,0.39598,0.00019,21.65966]
[1778078764869,36.19,81936.25,106.2,0.39598,0.00019,21.65966]
[1778078765305,36.19,81925.63,106.2,0.39397,0.00019,21.62676]
[1778078765641,36.19,81925.63,106.2,0.39397,0.00019,21.62676]
[1778078765653,36.19,81925.63,106.2,0.39397,0.00019,21.62676]
[1778078765749,36.19,81925.63,106.2,0.39397,0.00019,21.62676]
[1778078766312,36.2,81909.13,106.2,0.39088,0.00019,21.57503]
[1778078766596,36.2,81909.13,106.2,0.39088,0.00019,21.57503]
[1778078766942,36.2,81909.13,106.2,0.39088,0.00019,21.57503]
[1778078766962,36.2,81909.13,106.2,0.39088,0.00019,21.57503]
[1778078767547,36.2,81909.13,106.2,0.39088,0.00019,21.57503]
[1778078767319,36.22,81902.06,106.2,0.38961,0.00019,21.55323]
[1778078767641,36.22,81902.06,106.2,0.38961,0.00019,21.55323]
[1778078768042,36.22,81902.06,106.2,0.38961,0.00019,21.55323]
[1778078768371,36.22,81902.06,106.2,0.38961,0.00019,21.55323]
[1778078768561,36.23,81899.19,106.2,0.38911,0.00019,21.54463]
[1778078768646,36.23,81899.19,106.2,0.38911,0.00019,21.54463]
[1778078769038,36.23,81899.19,106.2,0.38911,0.00019,21.54463]
[1778078770647,36.23,81891.6,106.2,0.38769,0.00019,21.51996]
[1778078771751,36.24,81888.46,106.2,0.38711,0.00019,21.50983]
[1778078772977,36.24,81892.05,106.2,0.38779,0.00019,21.52172]
[1778078774062,36.24,81891.01,106.2,0.3876,0.00019,21.51842]
[1778078774232,36.24,81891.01,106.2,0.3876,0.00019,21.51842]
[1778078775271,36.25,81886.61,106.2,0.38681,0.00019,21.50447]
[1778078775280,36.25,81886.61,106.2,0.38681,0.00019,21.50447]
[1778078777808,36.26,81889.38,106.2,0.38736,0.00019,21.51401]
[1778078778972,36.28,81890.31,106.2,0.38759,0.00019,21.51807]
[1778078779188,36.28,81890.31,106.2,0.38759,0.00019,21.51807]
[1778078784342,36.37,81890.7,106.2,0.38798,0.00019,21.52435]
[1778078784364,36.37,81890.7,106.2,0.38798,0.00019,21.52435]
[1778078784381,36.37,81890.7,106.2,0.38798,0.00019,21.52435]
[1778078784419,36.37,81890.7,106.2,0.38798,0.00019,21.52435]
[1778078784914,36.39,81889.71,106.2,0.38786,0.00019,21.52211]
[1778078787328,36.43,81895.44,106.2,0.38905,0.00019,21.54263]
[1778078787454,36.43,81895.44,106.2,0.38905,0.00019,21.54263]
[1778078787488,36.43,81895.44,106.2,0.38905,0.00019,21.54263]
[1778078787493,36.43,81895.44,106.2,0.38905,0.00019,21.54263]
[1778078787508,36.44,81899.9,106.2,0.38994,0.00019,21.55785]
[1778078787604,36.44,81899.9,106.2,0.38994,0.00019,21.55785]
[1778078787606,36.44,81899.9,106.2,0.38994,0.00019,21.55785]
[1778078787624,36.44,81899.9,106.2,0.38994,0.00019,21.55785]
[1778078787846,36.44,81899.9,106.2,0.38994,0.00019,21.55785]
[1778078788590,36.45,81904.41,106.2,0.39079,0.00019,21.57235]
[1778078789484,36.46,81912.02,106.2,0.39227,0.00019,21.59726]
[1778078789832,36.46,81912.02,106.2,0.39227,0.00019,21.59726]
[1778078789909,36.46,81912.02,106.2,0.39227,0.00019,21.59726]
[1778078790010,36.46,81912.02,106.2,0.39227,0.00019,21.59726]
[1778078790041,36.46,81912.02,106.2,0.39227,0.00019,21.59726]
[1778078790530,36.47,81907.69,106.2,0.39148,0.00019,21.58388]
[1778078791164,36.47,81907.69,106.2,0.39148,0.00019,21.58388]
[1778078791289,36.47,81907.69,106.2,0.39148,0.00019,21.58388]
[1778078791340,36.47,81907.69,106.2,0.39148,0.00019,21.58388]
[1778078791374,36.47,81907.69,106.2,0.39148,0.00019,21.58388]
[1778078791473,36.47,81907.69,106.2,0.39148,0.00019,21.58388]
[1778078791501,36.47,81905.08,106.2,0.39098,0.00019,21.57103]
[1778078792142,36.47,81905.08,106.2,0.39098,0.00019,21.57103]
[1778078792450,36.47,81905.08,106.2,0.39098,0.00019,21.57103]
[1778078792520,36.47,81905.08,106.2,0.39098,0.00019,21.57103]
[1778078793586,36.5,81900.44,106.2,0.3902,0.00019,21.55768]
[1778078793613,36.5,81900.44,106.2,0.3902,0.00019,21.55768]
[1778078793920,36.5,81900.44,106.2,0.3902,0.00019,21.55768]
[1778078794466,36.5,81900.44,106.2,0.3902,0.00019,21.55768]
[1778078794922,36.52,81904.66,106.2,0.39104,0.00019,21.57187]
[1778078796201,36.53,81907.36,106.2,0.39159,0.00019,21.58111]
[1778078796247,36.53,81907.36,106.2,0.39159,0.00019,21.58111]
[1778078796307,36.53,81907.36,106.2,0.39159,0.00019,21.58111]
[1778078796779,36.54,81906.92,106.2,0.39155,0.00019,21.58039]
[1778078797792,36.56,81902.38,106.2,0.39074,0.00019,21.56664]
[1778078798501,36.56,81902.38,106.2,0.39074,0.00019,21.56664]
[1778078798688,36.57,81899.08,106.2,0.39016,0.00019,21.55676]
[1778078798768,36.57,81899.08,106.2,0.39016,0.00019,21.55676]
[1778078799625,36.58,81895.91,106.2,0.38962,0.00019,21.54734]
[1778078799713,36.58,81895.91,106.2,0.38962,0.00019,21.54734]
[1778078801192,36.6,81891.83,106.2,0.3889,0.00019,21.53499]
[1778078801232,36.6,81891.83,106.2,0.3889,0.00019,21.53499]
[1778078803206,36.63,81893.18,106.2,0.38926,0.00019,21.54097]
[1778078804700,36.66,81892.51,106.2,0.38923,0.00019,21.54038]
[1778078804971,36.66,81892.51,106.2,0.38923,0.00019,21.54038]
[1778078806906,36.69,81890.12,106.2,0.38888,0.00019,21.53424]
[1778078808095,36.71,81886.63,106.2,0.38829,0.00019,21.52382]
[1778078808150,36.71,81886.63,106.2,0.38829,0.00019,21.52382]
[1778078808254,36.71,81886.63,106.2,0.38829,0.00019,21.52382]
[1778078808394,36.71,81886.63,106.2,0.38829,0.00019,21.52382]
[1778078808429,36.71,81886.63,106.2,0.38829,0.00019,21.52382]
[1778078808839,36.72,81886.12,106.2,0.38824,0.00019,21.52298]
[1778078809433,36.72,81883.12,106.2,0.38768,0.00019,21.51317]
[1778078810165,36.72,81883.12,106.2,0.38768,0.00019,21.51317]
[1778078810438,36.72,81875.3,106.2,0.38622,0.00019,21.48764]
[1778078811562,36.72,81867.67,106.2,0.38481,0.00019,21.46261]
[1778078812374,36.72,81867.67,106.2,0.38481,0.00019,21.46261]
[1778078812394,36.72,81867.67,106.2,0.38481,0.00019,21.46261]
[1778078812987,36.73,81866.2,106.2,0.38456,0.00019,21.45797]
[1778078813445,36.73,81860.44,106.2,0.3835,0.00019,21.43906]
[1778078815256,36.74,81856.9,106.2,0.38287,0.00019,21.42757]
[1778078819029,36.75,81855.83,106.2,0.3827,0.00018,21.42449]
[1778078821490,36.75,81852.34,106.2,0.38207,0.00018,21.41285]
[1778078823444,36.75,81844.68,106.2,0.38066,0.00018,21.38696]
[1778078825469,36.75,81840.51,106.2,0.37989,0.00018,21.37276]
[1778078825511,36.75,81840.51,106.2,0.37989,0.00018,21.37276]
[1778078825563,36.75,81840.51,106.2,0.37989,0.00018,21.37276]
[1778078825533,36.75,81838.67,106.2,0.37956,0.00018,21.36658]
[1778078826073,36.75,81838.67,106.2,0.37956,0.00018,21.36658]
[1778078826483,36.75,81832.43,106.2,0.37841,0.00018,21.34501]
[1778078829324,36.75,81829.36,106.2,0.37784,0.00018,21.3343]
[1778078831833,36.75,81828.79,106.2,0.37773,0.00018,21.33229]
[1778078832150,36.75,81828.79,106.2,0.37773,0.00018,21.33229]
[1778078832173,36.75,81828.79,106.2,0.37773,0.00018,21.33229]
[1778078833124,36.75,81827.64,106.2,0.37752,0.00018,21.32827]
[1778078833164,36.75,81827.64,106.2,0.37752,0.00018,21.32827]
[1778078833209,36.75,81827.64,106.2,0.37752,0.00018,21.32827]
[1778078834274,36.75,81824.68,106.2,0.37697,0.00018,21.31792]
[1778078835105,36.75,81823.28,106.2,0.37671,0.00018,21.31301]
[1778078836457,36.75,81819.34,106.2,0.37599,0.00018,21.29915]
[1778078836842,36.75,81819.02,106.2,0.37593,0.00018,21.29802]
[1778078838327,36.75,81818.41,106.2,0.37582,0.00018,21.29587]
[1778078838373,36.75,81818.41,106.2,0.37582,0.00018,21.29587]
[1778078838464,36.75,81818.41,106.2,0.37582,0.00018,21.29587]
[1778078838839,36.75,81818.17,106.2,0.37577,0.00018,21.29504]
[1778078838847,36.75,81818.17,106.2,0.37577,0.00018,21.29504]
[1778078839339,36.75,81818.17,106.2,0.37577,0.00018,21.29504]
[1778078839906,36.75,81821.39,106.2,0.37637,0.00018,21.30638]
[1778078840328,36.75,81821.39,106.2,0.37637,0.00018,21.30638]
[1778078840627,36.75,81821.39,106.2,0.37637,0.00018,21.30638]
[1778078840657,36.75,81824.11,106.2,0.37687,0.00018,21.31595]
[1778078840866,36.75,81824.11,106.2,0.37687,0.00018,21.31595]
[1778078841222,36.75,81824.11,106.2,0.37687,0.00018,21.31595]
[1778078841659,36.75,81819.54,106.2,0.37603,0.00018,21.29989]
[1778078841886,36.75,81819.54,106.2,0.37603,0.00018,21.29989]
[1778078842079,36.75,81819.54,106.2,0.37603,0.00018,21.29989]
[1778078842268,36.75,81819.54,106.2,0.37603,0.00018,21.29989]
[1778078842562,36.75,81813.0,106.2,0.37483,0.00018,21.27677]
[1778078843124,36.75,81813.0,106.2,0.37483,0.00018,21.27677]
[1778078843975,36.75,81809.3,106.2,0.37415,0.00018,21.2636]
[1778078845378,36.75,81805.95,106.2,0.37353,0.00018,21.25164]
[1778078845761,36.75,81804.74,106.2,0.37331,0.00018,21.24737]
[1778078847247,36.75,81807.54,106.2,0.37383,0.00018,21.2574]
[1778078850646,36.76,81813.02,106.2,0.37484,0.00018,21.27704]
[1778078852372,36.76,81810.45,106.2,0.37437,0.00018,21.26795]
[1778078852506,36.76,81810.45,106.2,0.37437,0.00018,21.26795]
[1778078852511,36.76,81810.45,106.2,0.37437,0.00018,21.26795]
[1778078852594,36.76,81802.4,106.2,0.37287,0.00018,21.23439]
[1778078853003,36.76,81802.4,106.2,0.37287,0.00018,21.23439]
[1778078853551,36.76,81802.4,106.2,0.37287,0.00018,21.23439]
[1778078853561,36.76,81794.61,106.2,0.37144,0.00018,21.20627]
[1778078854087,36.76,81794.61,106.2,0.37144,0.00018,21.20627]
[1778078854400,36.76,81794.61,106.2,0.37144,0.00018,21.20627]
[1778078854898,36.76,81789.55,106.2,0.37052,0.00018,21.18788]
[1778078854944,36.76,81789.55,106.2,0.37052,0.00018,21.18788]
[1778078854997,36.76,81789.55,106.2,0.37052,0.00018,21.18788]
[1778078855952,36.76,81784.96,106.2,0.36968,0.00018,21.17106]
[1778078856465,36.76,81784.96,106.2,0.36968,0.00018,21.17106]
[1778078856511,36.76,81778.13,106.2,0.36844,0.00018,21.14602]
[1778078857191,36.76,81778.13,106.2,0.36844,0.00018,21.14602]
[1778078857225,36.76,81778.13,106.2,0.36844,0.00018,21.14602]
[1778078857306,36.76,81773.0,106.2,0.3675,0.00018,21.12696]
[1778078857896,36.76,81773.0,106.2,0.3675,0.00018,21.12696]
[1778078858347,36.76,81773.0,106.2,0.3675,0.00018,21.12696]
[1778078859300,36.76,81778.34,106.2,0.36848,0.00018,21.14695]
[1778078859306,36.76,81778.34,106.2,0.36848,0.00018,21.14695]
[1778078859379,36.76,81778.55,106.2,0.36852,0.00018,21.14773]
[1778078861124,36.76,81783.75,106.2,0.36948,0.00018,21.167]
[1778078862739,36.77,81787.86,106.2,0.37024,0.00018,21.18229]
[1778078864972,36.77,81786.2,106.2,0.36994,0.00018,21.17639]
[1778078865232,36.77,81786.2,106.2,0.36994,0.00018,21.17639]
[1778078865344,36.77,81786.2,106.2,0.36994,0.00018,21.17639]
[1778078866917,36.77,81778.64,106.2,0.36857,0.00018,21.14871]
[1778078868176,36.77,81775.27,106.2,0.36796,0.00018,21.13631]
[1778078874079,36.78,81769.77,106.2,0.367,0.00018,21.11664]
[1778078874692,36.78,81769.77,106.2,0.367,0.00018,21.11664]
[1778078874796,36.78,81769.77,106.2,0.367,0.00018,21.11664]
[1778078875086,36.79,81770.01,106.2,0.36705,0.00018,21.11767]
[1778078878898,36.79,81766.1,106.2,0.36635,0.00018,21.10331]
[1778078878902,36.79,81766.1,106.2,0.36635,0.00018,21.10331]
[1778078879061,36.79,81766.1,106.2,0.36635,0.00018,21.10331]
[1778078879108,36.79,81766.1,106.2,0.36635,0.00018,21.10331]
[1778078880232,36.79,81762.68,106.2,0.36573,0.00018,21.09054]
[1778078880261,36.79,81762.68,106.2,0.36573,0.00018,21.09054]
[1778078880263,36.79,81762.68,106.2,0.36573,0.00018,21.09054]
[1778078880326,36.79,81762.68,106.2,0.36573,0.00018,21.09054]
[1778078880357,36.79,81758.94,106.2,0.36505,0.00018,21.07642]
[1778078880724,36.79,81758.94,106.2,0.36505,0.00018,21.07642]
[1778078881665,36.79,81758.94,106.2,0.36505,0.00018,21.07642]
[1778078881128,36.79,81751.94,106.2,0.36378,0.00018,21.04985]
[1778078882555,36.79,81751.94,106.2,0.36378,0.00018,21.04985]
[1778078882705,36.79,81747.27,106.2,0.36291,0.00018,21.03174]
[1778078883101,36.79,81747.27,106.2,0.36291,0.00018,21.03174]
[1778078885276,36.79,81745.78,106.2,0.36264,0.00018,21.02592]
[1778078886727,36.78,81745.41,106.2,0.36256,0.00018,21.0243]
[1778078888616,36.78,81745.29,106.2,0.36253,0.00018,21.02375]
[1778078888628,36.78,81745.29,106.2,0.36253,0.00018,21.02375]
[1778078888717,36.78,81745.29,106.2,0.36253,0.00018,21.02375]
[1778078889484,36.78,81745.0,106.2,0.36247,0.00018,21.02254]
[1778078890091,36.78,81744.26,106.2,0.36233,0.00018,21.01951]
[1778078890522,36.78,81744.26,106.2,0.36233,0.00018,21.01951]
[1778078891209,36.78,81741.32,106.2,0.36179,0.00018,21.00808]
[1778078891634,36.78,81741.32,106.2,0.36179,0.00018,21.00808]
[1778078891706,36.78,81741.32,106.2,0.36179,0.00018,21.00808]
[1778078892344,36.78,81735.63,106.2,0.36076,0.00018,20.98604]
[1778078892406,36.78,81731.93,106.2,0.36008,0.00018,20.97155]
[1778078892924,36.78,81731.93,106.2,0.36008,0.00018,20.97155]
[1778078892960,36.78,81731.93,106.2,0.36008,0.00018,20.97155]
[1778078893212,36.78,81731.1,106.2,0.35993,0.00018,20.96824]
[1778078894160,36.78,81731.1,106.2,0.35993,0.00018,20.96824]
[1778078894173,36.78,81731.1,106.2,0.35993,0.00018,20.96824]
[1778078895586,36.78,81730.98,106.2,0.3599,0.00018,20.96771]
[1778078896264,36.77,81728.3,106.2,0.35941,0.00018,20.9571]
[1778078896334,36.77,81728.3,106.2,0.35941,0.00018,20.9571]
[1778078896504,36.77,81725.38,106.2,0.35888,0.00018,20.94559]
[1778078898247,36.77,81733.5,106.2,0.36035,0.00018,20.97732]
[1778078899214,36.77,81733.5,106.2,0.36035,0.00018,20.97732]
[1778078901213,36.77,81738.94,106.2,0.36133,0.00018,20.99839]
[1778078901268,36.77,81739.33,106.2,0.3614,0.00018,20.99985]
[1778078902572,36.77,81739.33,106.2,0.3614,0.00018,20.99985]
[1778078902656,36.77,81737.85,106.2,0.36113,0.00018,20.99397]
[1778078902899,36.77,81737.85,106.2,0.36113,0.00018,20.99397]
[1778078903047,36.77,81737.85,106.2,0.36113,0.00018,20.99397]
[1778078905660,36.77,81740.65,106.2,0.36163,0.00018,21.00475]
[1778078905677,36.77,81742.18,106.2,0.3619,0.00018,21.01054]
[1778078906679,36.77,81742.18,106.2,0.3619,0.00018,21.01054]
[1778078907311,36.77,81738.63,106.2,0.36126,0.00018,20.99673]
[1778078910332,36.76,81744.6,106.2,0.36233,0.00018,21.0196]
[1778078915367,36.76,81742.11,106.2,0.36183,0.00018,21.00482]
[1778078917524,36.76,81741.54,106.2,0.36172,0.00018,21.00255]
[1778078917570,36.76,81741.54,106.2,0.36172,0.00018,21.00255]
[1778078918364,36.76,81741.85,106.2,0.36177,0.00018,21.00362]
[1778078918366,36.76,81741.85,106.2,0.36177,0.00018,21.00362]
[1778078919009,36.76,81745.66,106.2,0.36247,0.00018,21.0183]
[1778078919048,36.76,81745.66,106.2,0.36247,0.00018,21.0183]
[1778078919060,36.76,81745.66,106.2,0.36247,0.00018,21.0183]
[1778078919395,36.76,81753.82,106.2,0.36395,0.00018,21.04949]
[1778078922249,36.76,81759.38,106.2,0.36496,0.00018,21.07059]
[1778078922839,36.75,81754.0,106.2,0.36398,0.00018,21.05008]
[1778078923403,36.75,81754.0,106.2,0.36398,0.00018,21.05008]
[1778078923464,36.75,81754.0,106.2,0.36398,0.00018,21.05008]
[1778078923504,36.75,81746.98,106.2,0.3627,0.00018,21.02317]
[1778078924566,36.75,81746.98,106.2,0.3627,0.00018,21.02317]
[1778078925236,36.75,81744.24,106.2,0.36219,0.00018,21.01252]
[1778078925360,36.75,81744.24,106.2,0.36219,0.00018,21.01252]
[1778078925437,36.75,81743.91,106.2,0.36213,0.00018,21.01125]
[1778078927421,36.75,81745.28,106.2,0.36238,0.00018,21.01649]
[1778078927454,36.75,81745.28,106.2,0.36238,0.00018,21.01649]
[1778078927459,36.75,81745.28,106.2,0.36238,0.00018,21.01649]
[1778078927514,36.75,81745.28,106.2,0.36238,0.00018,21.01649]
[1778078927515,36.75,81745.28,106.2,0.36238,0.00018,21.01649]
[1778078927615,36.75,81744.84,106.2,0.3623,0.00018,21.01473]
[1778078929584,36.75,81742.33,106.2,0.36184,0.00018,21.00505]
[1778078929924,36.75,81743.22,106.2,0.36199,0.00018,21.0083]
[1778078930281,36.75,81743.22,106.2,0.36199,0.00018,21.0083]
[1778078930334,36.75,81743.22,106.2,0.36199,0.00018,21.0083]
[1778078930482,36.75,81744.25,106.2,0.36218,0.00018,21.01228]
[1778078931845,36.75,81744.49,106.2,0.36222,0.00018,21.01318]
[1778078931954,36.75,81744.49,106.2,0.36222,0.00018,21.01318]
[1778078932067,36.75,81744.49,106.2,0.36222,0.00018,21.01318]
[1778078932102,36.75,81744.49,106.2,0.36222,0.00018,21.01318]
[1778078932143,36.75,81744.49,106.2,0.36222,0.00018,21.01318]
[1778078932536,36.75,81744.49,106.2,0.36222,0.00018,21.01318]
[1778078932732,36.75,81733.92,106.2,0.3603,0.00018,20.9721]
[1778078933230,36.75,81733.92,106.2,0.3603,0.00018,20.9721]
[1778078933502,36.75,81723.46,106.2,0.35839,0.00018,20.93099]
[1778078933820,36.75,81723.46,106.2,0.35839,0.00018,20.93099]
[1778078934178,36.75,81723.46,106.2,0.35839,0.00018,20.93099]
[1778078934332,36.75,81723.46,106.2,0.35839,0.00018,20.93099]
[1778078935360,36.74,81720.76,106.2,0.3579,0.00018,20.92027]
[1778078935507,36.74,81720.76,106.2,0.3579,0.00018,20.92027]
[1778078935582,36.74,81720.76,106.2,0.3579,0.00018,20.92027]
[1778078937019,36.74,81712.53,106.2,0.3564,0.00018,20.88751]
[1778078938644,36.74,81708.79,106.2,0.35573,0.00018,20.87255]
[1778078938650,36.74,81708.79,106.2,0.35573,0.00018,20.87255]
[1778078938784,36.74,81705.85,106.2,0.35519,0.00018,20.86075]
[1778078938824,36.74,81705.85,106.2,0.35519,0.00018,20.86075]
[1778078939548,36.74,81697.78,106.2,0.35374,0.00018,20.8282]
[1778078939820,36.74,81697.78,106.2,0.35374,0.00018,20.8282]
[1778078940005,36.74,81697.78,106.2,0.35374,0.00018,20.8282]
[1778078940246,36.74,81697.78,106.2,0.35374,0.00018,20.8282]
[1778078940314,36.74,81697.78,106.2,0.35374,0.00018,20.8282]
[1778078940342,36.74,81697.78,106.2,0.35374,0.00018,20.8282]
[1778078940579,36.74,81691.18,106.2,0.35255,0.00018,20.80138]
[1778078942216,36.74,81691.09,106.2,0.35253,0.00018,20.80105]
[1778078943226,36.75,81685.66,106.2,0.35155,0.00018,20.7789]
[1778078943923,36.75,81682.37,106.2,0.35096,0.00018,20.76544]
[1778078944131,36.75,81682.37,106.2,0.35096,0.00018,20.76544]
[1778078946605,36.75,81687.12,106.2,0.35183,0.00018,20.7851]
[1778078946726,36.75,81687.12,106.2,0.35183,0.00018,20.7851]
[1778078946732,36.75,81696.13,106.2,0.35346,0.00018,20.82191]
[1778078947127,36.75,81696.13,106.2,0.35346,0.00018,20.82191]
[1778078952639,36.75,81699.79,106.2,0.35413,0.00018,20.83698]
[1778078957694,36.75,81700.67,106.2,0.3543,0.00018,20.84065]
[1778078959435,36.75,81697.13,106.2,0.35366,0.00018,20.82638]
[1778078960484,36.75,81694.68,106.2,0.35322,0.00018,20.81647]
[1778078960492,36.75,81694.68,106.2,0.35322,0.00018,20.81647]
[1778078960695,36.75,81701.6,106.2,0.35447,0.00018,20.84452]
[1778078960796,36.75,81701.6,106.2,0.35447,0.00018,20.84452]
[1778078960862,36.75,81701.6,106.2,0.35447,0.00018,20.84452]
[1778078960905,36.75,81701.6,106.2,0.35447,0.00018,20.84452]
[1778078960921,36.75,81701.6,106.2,0.35447,0.00018,20.84452]
[1778078960936,36.75,81701.6,106.2,0.35447,0.00018,20.84452]
[1778078961041,36.75,81701.6,106.2,0.35447,0.00018,20.84452]
[1778078961703,36.76,81708.4,106.2,0.3557,0.00018,20.8719]
[1778078962027,36.76,81708.4,106.2,0.3557,0.00018,20.8719]
[1778078962709,36.76,81717.92,106.2,0.35743,0.00018,20.90987]
[1778078965809,36.75,81719.3,106.2,0.35767,0.00018,20.9153]
[1778078967586,36.75,81721.3,106.2,0.35804,0.00018,20.92319]
[1778078967744,36.75,81729.36,106.2,0.3595,0.00018,20.95487]
[1778078968083,36.75,81729.36,106.2,0.3595,0.00018,20.95487]
[1778078970165,36.75,81737.04,106.2,0.36089,0.00018,20.98475]
[1778078970285,36.75,81737.04,106.2,0.36089,0.00018,20.98475]
[1778078970325,36.75,81737.04,106.2,0.36089,0.00018,20.98475]
[1778078970773,36.75,81737.04,106.2,0.36089,0.00018,20.98475]
[1778078970765,36.75,81743.98,106.2,0.36215,0.00018,21.01157]
[1778078971002,36.75,81743.98,106.2,0.36215,0.00018,21.01157]
[1778078971049,36.75,81743.98,106.2,0.36215,0.00018,21.01157]
[1778078971772,36.75,81750.66,106.2,0.36333,0.00018,21.03237]
[1778078972546,36.75,81750.66,106.2,0.36333,0.00018,21.03237]
[1778078972548,36.75,81750.66,106.2,0.36333,0.00018,21.03237]
[1778078972553,36.75,81750.66,106.2,0.36333,0.00018,21.03237]
[1778078972779,36.75,81759.08,106.2,0.36487,0.00018,21.06438]
[1778078976295,36.75,81763.43,106.2,0.36566,0.00018,21.08089]
[1778078977816,36.75,81757.07,106.2,0.36451,0.00018,21.05686]
[1778078980379,36.75,81758.32,106.2,0.36473,0.00018,21.06162]
[1778078980852,36.75,81758.34,106.2,0.36474,0.00018,21.06172]
[1778078983281,36.75,81766.32,106.2,0.3662,0.00018,21.09191]
[1778078989902,36.76,81759.61,106.2,0.36498,0.00018,21.06666]
[1778078994937,36.76,81764.5,106.2,0.36587,0.00018,21.08522]
[1778078999976,36.76,81767.28,106.2,0.36638,0.00018,21.09572]
[1778079003275,36.76,81765.66,106.2,0.36609,0.00018,21.08964]
[1778079006467,36.76,81769.34,106.2,0.36676,0.00018,21.10347]
[1778079010135,36.76,81769.23,106.2,0.36674,0.00018,21.10306]
[1778079015174,36.76,81769.33,106.2,0.36676,0.00018,21.10343]
[1778079015868,36.76,81769.22,106.2,0.36674,0.00018,21.10301]
[1778079020465,36.76,81762.91,106.2,0.36559,0.00018,21.07931]
[1778079024334,36.76,81759.09,106.2,0.36489,0.00018,21.06492]
[1778079024342,36.76,81759.09,106.2,0.36489,0.00018,21.06492]
[1778079024350,36.76,81759.09,106.2,0.36489,0.00018,21.06492]
[1778079024366,36.76,81759.09,106.2,0.36489,0.00018,21.06492]
[1778079024377,36.76,81759.09,106.2,0.36489,0.00018,21.06492]
[1778079025203,36.76,81757.06,106.2,0.36452,0.00018,21.05724]
[1778079025269,36.76,81757.06,106.2,0.36452,0.00018,21.05724]
[1778079025322,36.76,81757.06,106.2,0.36452,0.00018,21.05724]
[1778079025333,36.76,81757.06,106.2,0.36452,0.00018,21.05724]
[1778079025815,36.76,81757.06,106.2,0.36452,0.00018,21.05724]
[1778079025839,36.76,81757.06,106.2,0.36452,0.00018,21.05724]
[1778079025370,36.76,81755.52,106.2,0.36424,0.00018,21.0514]
[1778079026223,36.76,81755.52,106.2,0.36424,0.00018,21.0514]
[1778079026799,36.76,81749.58,106.2,0.36315,0.00018,21.02849]
[1778079028407,36.76,81746.28,106.2,0.36255,0.00018,21.01583]
[1778079032384,36.75,81740.17,106.2,0.36139,0.00018,20.98706]
[1778079035003,36.75,81734.67,106.2,0.36038,0.00018,20.96547]
[1778079035384,36.75,81734.67,106.2,0.36038,0.00018,20.96547]
[1778079035490,36.75,81734.67,106.2,0.36038,0.00018,20.96547]
[1778079035841,36.75,81734.67,106.2,0.36038,0.00018,20.96547]
[1778079035533,36.75,81739.55,106.2,0.36126,0.00018,20.98436]
[1778079035969,36.75,81739.55,106.2,0.36126,0.00018,20.98436]
[1778079036346,36.75,81750.0,106.2,0.36316,0.00018,21.02459]
[1778079037235,36.75,81759.09,106.2,0.36482,0.00018,21.05926]
[1778079040256,36.75,81758.24,106.2,0.36466,0.00018,21.05597]
[1778079045291,36.74,81759.14,106.2,0.36482,0.00018,21.05917]
[1778079050326,36.74,81759.82,106.2,0.36493,0.00018,21.06154]
[1778079052096,36.74,81758.6,106.2,0.3647,0.00018,21.05687]
[1778079052136,36.74,81758.6,106.2,0.3647,0.00018,21.05687]
[1778079052184,36.74,81758.6,106.2,0.3647,0.00018,21.05687]
[1778079052225,36.74,81758.6,106.2,0.3647,0.00018,21.05687]
[1778079052268,36.74,81758.6,106.2,0.3647,0.00018,21.05687]
[1778079052373,36.74,81758.6,106.2,0.3647,0.00018,21.05687]
[1778079052839,36.74,81758.6,106.2,0.3647,0.00018,21.05687]
[1778079052441,36.74,81753.38,106.2,0.36375,0.00018,21.03695]
[1778079053874,36.74,81745.41,106.2,0.36229,0.00018,21.00614]
[1778079053893,36.74,81745.41,106.2,0.36229,0.00018,21.00614]
[1778079054906,36.74,81741.01,106.2,0.36148,0.00018,20.98915]
[1778079055128,36.74,81741.01,106.2,0.36148,0.00018,20.98915]
[1778079055205,36.74,81741.01,106.2,0.36148,0.00018,20.98915]
[1778079055675,36.74,81741.01,106.2,0.36148,0.00018,20.98915]
[1778079055718,36.73,81730.53,106.2,0.35957,0.00018,20.94823]
[1778079056370,36.73,81723.93,106.2,0.35837,0.00018,20.92219]
[1778079060296,36.73,81723.54,106.2,0.35829,0.00018,20.92053]
[1778079061288,36.73,81722.34,106.2,0.35807,0.00018,20.91576]
[1778079062717,36.73,81719.63,106.2,0.35758,0.00018,20.90501]
[1778079062820,36.73,81723.54,106.2,0.35829,0.00018,20.92042]
[1778079064427,36.73,81732.36,106.2,0.35989,0.00018,20.9551]
[1778079066761,36.73,81733.45,106.2,0.36009,0.00018,20.95935]
[1778079066925,36.73,81735.62,106.2,0.36048,0.00018,20.9678]
[1778079067394,36.73,81735.62,106.2,0.36048,0.00018,20.9678]
[1778079068655,36.73,81748.89,106.2,0.3629,0.00018,21.01908]
[1778079069839,36.73,81748.89,106.2,0.3629,0.00018,21.01908]
[1778079070154,36.73,81747.47,106.2,0.36264,0.00018,21.01359]
[1778079070220,36.73,81747.47,106.2,0.36264,0.00018,21.01359]
[1778079070472,36.73,81739.97,106.2,0.36127,0.00018,20.98463]
[1778079072185,36.73,81736.37,106.2,0.36061,0.00018,20.97059]
[1778079072486,36.73,81733.87,106.2,0.36015,0.00018,20.96079]
[1778079074501,36.73,81725.24,106.2,0.35858,0.00018,20.9268]
[1778079075733,36.73,81725.24,106.2,0.35858,0.00018,20.9268]
[1778079077139,36.73,81718.25,106.2,0.35731,0.00018,20.89904]
[1778079080686,36.72,81719.34,106.2,0.3575,0.00018,20.90331]
[1778079081369,36.72,81718.39,106.2,0.35733,0.00018,20.89951]
[1778079084560,36.72,81713.88,106.2,0.35651,0.00018,20.88153]
[1778079086329,36.72,81718.74,106.2,0.35739,0.00018,20.90085]
[1778079089632,36.72,81718.07,106.2,0.35727,0.00018,20.89816]
[1778079089681,36.72,81718.07,106.2,0.35727,0.00018,20.89816]
[1778079090686,36.72,81717.88,106.2,0.35723,0.00018,20.89739]
[1778079090784,36.72,81731.36,106.2,0.35968,0.00018,20.95054]
[1778079091138,36.72,81731.36,106.2,0.35968,0.00018,20.95054]
[1778079091198,36.72,81731.36,106.2,0.35968,0.00018,20.95054]
[1778079091627,36.72,81738.1,106.2,0.36087,0.00018,20.97201]
[1778079091984,36.72,81738.1,106.2,0.36087,0.00018,20.97201]
[1778079092139,36.72,81738.1,106.2,0.36087,0.00018,20.97201]
[1778079092962,36.72,81738.3,106.2,0.36091,0.00018,20.97277]
[1778079093390,36.72,81738.3,106.2,0.36091,0.00018,20.97277]
[1778079093497,36.72,81738.3,106.2,0.36091,0.00018,20.97277]
[1778079096843,36.72,81732.88,106.2,0.35991,0.00018,20.9514]
[1778079101697,36.72,81725.89,106.2,0.35863,0.00018,20.92372]
[1778079102984,36.72,81725.61,106.2,0.35858,0.00018,20.92258]
[1778079103049,36.72,81725.61,106.2,0.35858,0.00018,20.92258]
[1778079104788,36.72,81723.15,106.2,0.35813,0.00018,20.91284]
[1778079104889,36.72,81712.84,106.2,0.35626,0.00018,20.87184]
[1778079108138,36.71,81711.55,106.2,0.35602,0.00018,20.86666]
[1778079108261,36.71,81711.55,106.2,0.35602,0.00018,20.86666]
[1778079108746,36.72,81704.34,106.2,0.35472,0.00018,20.83771]
[1778079108936,36.72,81704.34,106.2,0.35472,0.00018,20.83771]
[1778079109418,36.72,81704.34,106.2,0.35472,0.00018,20.83771]
[1778079109566,36.72,81704.34,106.2,0.35472,0.00018,20.83771]
[1778079109575,36.72,81704.34,106.2,0.35472,0.00018,20.83771]
[1778079109753,36.72,81697.85,106.2,0.35354,0.00018,20.81146]
[1778079113551,36.72,81694.72,106.2,0.35298,0.00018,20.79881]
[1778079114432,36.72,81694.53,106.2,0.35295,0.00018,20.79814]
[1778079114789,36.72,81702.66,106.2,0.35442,0.00018,20.83117]
[1778079115307,36.72,81702.66,106.2,0.35442,0.00018,20.83117]
[1778079115320,36.72,81702.66,106.2,0.35442,0.00018,20.83117]
[1778079115606,36.72,81702.66,106.2,0.35442,0.00018,20.83117]
[1778079116941,36.72,81704.36,106.2,0.35473,0.00018,20.83809]
[1778079120500,36.72,81703.66,106.2,0.35461,0.00018,20.83535]
[1778079122686,36.72,81696.62,106.2,0.35334,0.00018,20.8069]
[1778079123086,36.72,81697.71,106.2,0.35354,0.00018,20.81136]
[1778079123852,36.72,81707.87,106.2,0.35538,0.00018,20.85244]
[1778079124035,36.72,81707.87,106.2,0.35538,0.00018,20.85244]
[1778079126875,36.72,81700.15,106.2,0.35399,0.00018,20.82138]
[1778079130234,36.72,81701.16,106.2,0.35417,0.00018,20.82557]
[1778079131921,36.72,81701.76,106.2,0.35428,0.00018,20.82804]
[1778079131931,36.72,81701.76,106.2,0.35428,0.00018,20.82804]
[1778079134522,36.73,81698.97,106.2,0.35378,0.00018,20.81685]
[1778079134532,36.73,81698.97,106.2,0.35378,0.00018,20.81685]
[1778079134554,36.73,81698.97,106.2,0.35378,0.00018,20.81685]
[1778079134780,36.73,81698.97,106.2,0.35378,0.00018,20.81685]
[1778079134933,36.73,81688.67,106.2,0.35193,0.00018,20.77493]
[1778079135198,36.73,81688.67,106.2,0.35193,0.00018,20.77493]
[1778079135216,36.73,81688.67,106.2,0.35193,0.00018,20.77493]
[1778079135296,36.73,81688.67,106.2,0.35193,0.00018,20.77493]
[1778079135409,36.73,81688.67,106.2,0.35193,0.00018,20.77493]
[1778079135747,36.73,81688.67,106.2,0.35193,0.00018,20.77493]
[1778079135787,36.73,81688.67,106.2,0.35193,0.00018,20.77493]
[1778079135940,36.73,81688.67,106.2,0.35193,0.00018,20.77493]
[1778079135950,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136194,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136226,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136376,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136620,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136665,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136980,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136985,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136990,36.73,81664.1,106.2,0.3475,0.00018,20.6731]
[1778079136949,36.73,81645.96,106.2,0.34425,0.00018,20.59638]
[1778079137455,36.73,81645.96,106.2,0.34425,0.00018,20.59638]
[1778079137631,36.73,81645.96,106.2,0.34425,0.00018,20.59638]
[1778079137779,36.73,81645.96,106.2,0.34425,0.00018,20.59638]
[1778079137839,36.73,81645.96,106.2,0.34425,0.00018,20.59638]
[1778079137956,36.73,81638.18,106.2,0.34285,0.00018,20.56293]
[1778079138173,36.73,81638.18,106.2,0.34285,0.00018,20.56293]
[1778079138218,36.73,81638.18,106.2,0.34285,0.00018,20.56293]
[1778079139897,36.73,81641.23,106.2,0.3434,0.00018,20.57599]
[1778079140661,36.73,81638.97,106.2,0.34299,0.00018,20.56627]
[1778079140804,36.73,81638.97,106.2,0.34299,0.00018,20.56627]
[1778079140927,36.73,81638.97,106.2,0.34299,0.00018,20.56627]
[1778079140980,36.73,81638.97,106.2,0.34299,0.00018,20.56627]
[1778079140977,36.73,81638.74,106.2,0.34295,0.00018,20.56525]
[1778079141278,36.73,81638.74,106.2,0.34295,0.00018,20.56525]
[1778079141573,36.73,81638.74,106.2,0.34295,0.00018,20.56525]
[1778079141700,36.73,81638.74,106.2,0.34295,0.00018,20.56525]
[1778079141815,36.73,81638.74,106.2,0.34295,0.00018,20.56525]
[1778079141842,36.73,81638.74,106.2,0.34295,0.00018,20.56525]
[1778079141984,36.73,81630.31,106.2,0.34145,0.00018,20.52904]
[1778079142580,36.73,81630.31,106.2,0.34145,0.00018,20.52904]
[1778079142738,36.73,81630.31,106.2,0.34145,0.00018,20.52904]
[1778079143214,36.73,81624.39,106.2,0.34039,0.00018,20.50317]
[1778079143559,36.73,81624.39,106.2,0.34039,0.00018,20.50317]
[1778079143572,36.73,81624.39,106.2,0.34039,0.00018,20.50317]
[1778079143607,36.73,81624.39,106.2,0.34039,0.00018,20.50317]
[1778079143766,36.73,81624.39,106.2,0.34039,0.00018,20.50317]
[1778079143934,36.73,81624.39,106.2,0.34039,0.00018,20.50317]
[1778079144028,36.73,81624.06,106.2,0.34033,0.00018,20.50173]
[1778079144703,36.73,81624.06,106.2,0.34033,0.00018,20.50173]
[1778079144788,36.73,81624.06,106.2,0.34033,0.00018,20.50173]
[1778079144791,36.73,81624.06,106.2,0.34033,0.00018,20.50173]
[1778079144854,36.73,81624.06,106.2,0.34033,0.00018,20.50173]
[1778079144906,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145025,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145332,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145526,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145640,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145657,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145702,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145753,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145836,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145891,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145967,36.72,81604.95,106.2,0.33691,0.00018,20.41748]
[1778079145992,36.72,81595.7,106.2,0.33527,0.00018,20.37625]
[1778079146268,36.72,81595.7,106.2,0.33527,0.00018,20.37625]
[1778079146319,36.72,81595.7,106.2,0.33527,0.00018,20.37625]
[1778079147347,36.72,81600.53,106.2,0.33613,0.00018,20.39779]
[1778079147364,36.72,81600.53,106.2,0.33613,0.00018,20.39779]
[1778079147488,36.72,81600.53,106.2,0.33613,0.00018,20.39779]
[1778079148245,36.72,81603.77,106.2,0.3367,0.00018,20.41219]
[1778079149675,36.72,81602.06,106.2,0.3364,0.00018,20.40459]
[1778079149941,36.72,81602.06,106.2,0.3364,0.00018,20.40459]
[1778079151158,36.72,81608.56,106.2,0.33755,0.00018,20.43334]
[1778079151460,36.72,81608.56,106.2,0.33755,0.00018,20.43334]
[1778079151503,36.72,81608.56,106.2,0.33755,0.00018,20.43334]
[1778079151667,36.72,81608.56,106.2,0.33755,0.00018,20.43334]
[1778079151733,36.72,81616.11,106.2,0.33886,0.00018,20.46167]
[1778079152057,36.72,81616.11,106.2,0.33886,0.00018,20.46167]
[1778079152394,36.72,81616.11,106.2,0.33886,0.00018,20.46167]
[1778079152440,36.72,81616.11,106.2,0.33886,0.00018,20.46167]
[1778079152535,36.72,81616.11,106.2,0.33886,0.00018,20.46167]
[1778079152731,36.72,81622.37,106.2,0.33998,0.00018,20.48914]
[1778079153070,36.72,81638.71,106.2,0.3429,0.00018,20.55998]
[1778079154716,36.72,81638.71,106.2,0.3429,0.00018,20.55998]
[1778079154741,36.72,81638.71,106.2,0.3429,0.00018,20.55998]
[1778079155380,36.72,81642.27,106.2,0.34355,0.00018,20.57544]
[1778079156280,36.72,81643.45,106.2,0.34376,0.00018,20.5805]
[1778079156320,36.72,81643.45,106.2,0.34376,0.00018,20.5805]
[1778079156325,36.72,81643.45,106.2,0.34376,0.00018,20.5805]
[1778079157442,36.72,81648.57,106.2,0.34468,0.00018,20.60242]
[1778079158949,36.73,81653.39,106.2,0.34554,0.00018,20.62295]
[1778079159406,36.73,81658.18,106.2,0.3464,0.00018,20.64326]
[1778079159502,36.73,81658.18,106.2,0.3464,0.00018,20.64326]
[1778079159564,36.73,81658.18,106.2,0.3464,0.00018,20.64326]
[1778079159584,36.73,81658.18,106.2,0.3464,0.00018,20.64326]
[1778079159590,36.73,81658.18,106.2,0.3464,0.00018,20.64326]
[1778079159720,36.73,81660.22,106.2,0.34677,0.00018,20.65186]
[1778079160118,36.73,81666.88,106.2,0.34797,0.00018,20.67982]
[1778079161108,36.73,81666.88,106.2,0.34797,0.00018,20.67982]
[1778079161419,36.73,81666.88,106.2,0.34797,0.00018,20.67982]
[1778079161485,36.73,81666.88,106.2,0.34797,0.00018,20.67982]
[1778079162541,36.73,81668.5,106.2,0.34827,0.00018,20.68677]
[1778079162687,36.73,81668.5,106.2,0.34827,0.00018,20.68677]
[1778079162732,36.73,81668.5,106.2,0.34827,0.00018,20.68677]
[1778079162754,36.73,81668.5,106.2,0.34827,0.00018,20.68677]
[1778079162925,36.73,81668.5,106.2,0.34827,0.00018,20.68677]
[1778079162956,36.73,81667.15,106.2,0.34804,0.00018,20.68141]
[1778079163053,36.73,81667.15,106.2,0.34804,0.00018,20.68141]
[1778079163251,36.73,81667.15,106.2,0.34804,0.00018,20.68141]
[1778079163398,36.73,81667.15,106.2,0.34804,0.00018,20.68141]
[1778079163962,36.73,81658.56,106.2,0.34649,0.00018,20.64532]
[1778079164431,36.73,81658.56,106.2,0.34649,0.00018,20.64532]
[1778079165363,36.73,81655.34,106.2,0.34592,0.00018,20.63171]
[1778079169028,36.73,81661.79,106.2,0.34708,0.00018,20.65907]
[1778079172752,36.73,81661.95,106.2,0.34711,0.00018,20.65985]
[1778079172783,36.73,81661.95,106.2,0.34711,0.00018,20.65985]
[1778079173153,36.73,81661.86,106.2,0.3471,0.00018,20.65953]
[1778079173158,36.73,81661.86,106.2,0.3471,0.00018,20.65953]
[1778079173346,36.73,81661.86,106.2,0.3471,0.00018,20.65953]
[1778079173807,36.73,81661.86,106.2,0.3471,0.00018,20.65953]
[1778079173959,36.74,81668.06,106.2,0.34822,0.00018,20.68569]
[1778079174335,36.74,81675.0,106.2,0.34947,0.00018,20.71459]
[1778079175269,36.74,81675.0,106.2,0.34947,0.00018,20.71459]
[1778079175454,36.74,81675.0,106.2,0.34947,0.00018,20.71459]
[1778079175968,36.74,81675.0,106.2,0.34947,0.00018,20.71459]
[1778079177252,36.74,81676.08,106.2,0.34968,0.00018,20.71934]
[1778079177271,36.74,81676.08,106.2,0.34968,0.00018,20.71934]
[1778079177622,36.74,81676.08,106.2,0.34968,0.00018,20.71934]
[1778079178295,36.74,81678.79,106.2,0.35017,0.00018,20.73068]
[1778079179294,36.74,81676.45,106.2,0.34976,0.00018,20.7211]
[1778079179314,36.74,81676.45,106.2,0.34976,0.00018,20.7211]
[1778079179427,36.74,81676.45,106.2,0.34976,0.00018,20.7211]
[1778079179546,36.74,81676.45,106.2,0.34976,0.00018,20.7211]
[1778079180365,36.74,81672.87,106.2,0.34912,0.00018,20.70635]
[1778079180370,36.74,81672.87,106.2,0.34912,0.00018,20.70635]
[1778079180603,36.74,81672.87,106.2,0.34912,0.00018,20.70635]
[1778079181336,36.74,81675.49,106.2,0.34959,0.00018,20.71734]
[1778079182402,36.74,81678.92,106.2,0.35022,0.00018,20.73165]
[1778079185837,36.75,81687.79,106.2,0.35183,0.00018,20.76845]
[1778079188230,36.75,81688.84,106.2,0.35203,0.00018,20.77299]
[1778079188320,36.75,81688.84,106.2,0.35203,0.00018,20.77299]
[1778079188509,36.75,81688.84,106.2,0.35203,0.00018,20.77299]
[1778079188569,36.75,81688.84,106.2,0.35203,0.00018,20.77299]
[1778079188634,36.75,81688.09,106.2,0.3519,0.00018,20.76999]
[1778079190336,36.75,81677.43,106.2,0.34998,0.00018,20.72619]
[1778079195272,36.76,81678.35,106.2,0.35016,0.00018,20.73022]
[1778079199399,36.76,81671.16,106.2,0.34888,0.00018,20.70073]
[1778079201383,36.76,81669.84,106.2,0.34864,0.00018,20.69531]
[1778079201663,36.76,81669.84,106.2,0.34864,0.00018,20.69531]
[1778079205614,36.76,81667.82,106.2,0.3483,0.00018,20.68723]
[1778079211483,36.77,81671.46,106.2,0.34895,0.00018,20.69818]
[1778079216518,36.78,81673.35,106.2,0.34931,0.00018,20.70648]
[1778079219286,36.78,81676.09,106.2,0.34981,0.00018,20.71802]
[1778079219400,36.78,81676.09,106.2,0.34981,0.00018,20.71802]
[1778079219414,36.78,81676.09,106.2,0.34981,0.00018,20.71802]
[1778079219520,36.78,81676.09,106.2,0.34981,0.00018,20.71802]
[1778079219626,36.78,81676.09,106.2,0.34981,0.00018,20.71802]
[1778079219651,36.78,81676.09,106.2,0.34981,0.00018,20.71802]
[1778079219839,36.78,81676.09,106.2,0.34981,0.00018,20.71802]
[1778079219842,36.78,81677.69,106.2,0.35011,0.00018,20.72482]
[1778079220547,36.78,81683.69,106.2,0.35119,0.00018,20.74953]
[1778079221832,36.78,81683.69,106.2,0.35119,0.00018,20.74953]
[1778079225686,36.78,81686.42,106.2,0.3517,0.00018,20.76108]
[1778079225722,36.78,81686.42,106.2,0.3517,0.00018,20.76108]
[1778079226953,36.78,81686.11,106.2,0.35164,0.00018,20.75988]
[1778079226962,36.78,81686.11,106.2,0.35164,0.00018,20.75988]
[1778079231208,36.79,81681.76,106.2,0.35088,0.00018,20.74241]
[1778079231728,36.79,81681.76,106.2,0.35088,0.00018,20.74241]
[1778079231901,36.79,81681.76,106.2,0.35088,0.00018,20.74241]
[1778079232001,36.79,81680.95,106.2,0.35074,0.00018,20.73921]
[1778079237668,36.79,81678.53,106.2,0.35032,0.00018,20.72951]
[1778079241466,36.8,81678.28,106.2,0.35028,0.00018,20.72865]
[1778079241474,36.8,81678.28,106.2,0.35028,0.00018,20.72865]
[1778079242211,36.8,81677.24,106.2,0.35009,0.00018,20.72442]
[1778079242621,36.8,81677.24,106.2,0.35009,0.00018,20.72442]
[1778079242822,36.8,81677.24,106.2,0.35009,0.00018,20.72442]
[1778079243122,36.8,81676.65,106.2,0.34999,0.00018,20.72206]
[1778079247737,36.8,81667.27,106.2,0.34832,0.00018,20.68353]
[1778079248728,36.8,81667.27,106.2,0.34832,0.00018,20.68353]
[1778079255793,36.81,81670.32,106.2,0.34891,0.00018,20.69699]
[1778079258814,36.81,81662.76,106.2,0.34756,0.00018,20.66576]
[1778079259735,36.81,81662.76,106.2,0.34756,0.00018,20.66576]
[1778079265863,36.82,81660.85,106.2,0.34726,0.00018,20.65862]
[1778079269127,36.83,81660.92,106.2,0.34729,0.00018,20.6593]
[1778079270470,36.83,81660.07,106.2,0.34715,0.00018,20.65592]
[1778079275315,36.83,81662.03,106.2,0.34748,0.00018,20.65958]
[1778079280741,36.84,81667.0,106.2,0.3484,0.00018,20.68094]
[1778079282500,36.84,81662.48,106.2,0.3476,0.00018,20.66229]
[1778079282545,36.84,81662.48,106.2,0.3476,0.00018,20.66229]
[1778079282731,36.84,81662.48,106.2,0.3476,0.00018,20.66229]
[1778079283169,36.84,81658.82,106.2,0.34695,0.00018,20.64699]
[1778079283319,36.84,81658.82,106.2,0.34695,0.00018,20.64699]
[1778079283991,36.84,81652.65,106.2,0.34584,0.00018,20.62106]
[1778079287438,36.84,81652.25,106.2,0.34578,0.00018,20.61957]
[1778079287470,36.84,81652.25,106.2,0.34578,0.00018,20.61957]
[1778079287485,36.84,81652.25,106.2,0.34578,0.00018,20.61957]
[1778079287723,36.84,81652.25,106.2,0.34578,0.00018,20.61957]
[1778079289480,36.85,81649.46,106.2,0.34529,0.00018,20.60792]
[1778079290046,36.85,81649.46,106.2,0.34529,0.00018,20.60792]
[1778079290370,36.85,81651.41,106.2,0.34564,0.00018,20.61625]
[1778079290440,36.85,81651.41,106.2,0.34564,0.00018,20.61625]
[1778079291423,36.85,81654.47,106.2,0.34619,0.00018,20.62925]
[1778079296966,36.85,81655.78,106.2,0.34644,0.00018,20.63508]
[1778079299750,36.85,81655.29,106.2,0.34636,0.00018,20.6332]
[1778079300558,36.85,81655.08,106.2,0.34633,0.00018,20.63238]
[1778079300649,36.85,81655.08,106.2,0.34633,0.00018,20.63238]
[1778079300711,36.85,81655.08,106.2,0.34633,0.00018,20.63238]
[1778079301110,36.86,81661.63,106.2,0.34751,0.00018,20.66002]
[1778079301484,36.86,81661.63,106.2,0.34751,0.00018,20.66002]
[1778079302117,36.86,81670.29,106.2,0.34906,0.00018,20.6962]
[1778079302587,36.86,81670.29,106.2,0.34906,0.00018,20.6962]
[1778079302640,36.86,81670.29,106.2,0.34906,0.00018,20.6962]
[1778079302657,36.86,81670.29,106.2,0.34906,0.00018,20.6962]
[1778079302845,36.86,81670.29,106.2,0.34906,0.00018,20.6962]
[1778079303128,36.86,81681.05,106.2,0.351,0.00018,20.74072]
[1778079303393,36.86,81681.05,106.2,0.351,0.00018,20.74072]
[1778079303767,36.86,81681.05,106.2,0.351,0.00018,20.74072]
[1778079303783,36.86,81681.05,106.2,0.351,0.00018,20.74072]
[1778079303791,36.86,81681.05,106.2,0.351,0.00018,20.74072]
[1778079304135,36.86,81689.22,106.2,0.35248,0.00018,20.77421]
[1778079304322,36.86,81689.22,106.2,0.35248,0.00018,20.77421]
[1778079304379,36.86,81689.22,106.2,0.35248,0.00018,20.77421]
[1778079305628,36.86,81691.37,106.2,0.35287,0.00018,20.78302]
[1778079305761,36.86,81691.37,106.2,0.35287,0.00018,20.78302]
[1778079305770,36.86,81691.37,106.2,0.35287,0.00018,20.78302]
[1778079305795,36.86,81691.37,106.2,0.35287,0.00018,20.78302]
[1778079305910,36.86,81691.37,106.2,0.35287,0.00018,20.78302]
[1778079305912,36.86,81691.37,106.2,0.35287,0.00018,20.78302]
[1778079306479,36.86,81695.95,106.2,0.3537,0.00018,20.80162]
[1778079306820,36.86,81695.95,106.2,0.3537,0.00018,20.80162]
[1778079312111,36.86,81699.23,106.2,0.35429,0.00018,20.81496]
[1778079312272,36.86,81699.83,106.2,0.3544,0.00018,20.81741]
[1778079314484,36.86,81704.43,106.2,0.35524,0.00018,20.8359]
[1778079315403,36.86,81703.71,106.2,0.35511,0.00018,20.83304]
[1778079315411,36.86,81703.71,106.2,0.35511,0.00018,20.83304]
[1778079315522,36.86,81703.71,106.2,0.35511,0.00018,20.83304]
[1778079315608,36.86,81703.71,106.2,0.35511,0.00018,20.83304]
[1778079315782,36.86,81703.71,106.2,0.35511,0.00018,20.83304]
[1778079316684,36.86,81703.04,106.2,0.35499,0.00018,20.83036]
[1778079317661,36.86,81697.21,106.2,0.35394,0.00018,20.80692]
[1778079318034,36.86,81697.21,106.2,0.35394,0.00018,20.80692]
[1778079318103,36.86,81691.06,106.2,0.35283,0.00018,20.78204]
[1778079318838,36.86,81691.06,106.2,0.35283,0.00018,20.78204]
[1778079318954,36.86,81691.06,106.2,0.35283,0.00018,20.78204]
[1778079319658,36.86,81690.33,106.2,0.3527,0.00018,20.77911]
[1778079320119,36.86,81690.33,106.2,0.3527,0.00018,20.77911]
[1778079320186,36.86,81689.34,106.2,0.35252,0.00018,20.77513]
[1778079320226,36.86,81689.34,106.2,0.35252,0.00018,20.77513]
[1778079320344,36.86,81689.34,106.2,0.35252,0.00018,20.77513]
[1778079320444,36.86,81689.34,106.2,0.35252,0.00018,20.77513]
[1778079321046,36.87,81681.05,106.2,0.35103,0.00018,20.74131]
[1778079321671,36.87,81681.05,106.2,0.35103,0.00018,20.74131]
[1778079321953,36.87,81681.05,106.2,0.35103,0.00018,20.74131]
[1778079321961,36.87,81673.59,106.2,0.3497,0.00018,20.71068]
[1778079322343,36.87,81673.59,106.2,0.3497,0.00018,20.71068]
[1778079322412,36.87,81673.59,106.2,0.3497,0.00018,20.71068]
[1778079322907,36.87,81673.59,106.2,0.3497,0.00018,20.71068]
[1778079322926,36.87,81671.08,106.2,0.34924,0.00018,20.70029]
[1778079325540,36.87,81668.31,106.2,0.34875,0.00018,20.68891]
[1778079329120,36.87,81668.19,106.2,0.34873,0.00018,20.68849]
[1778079330253,36.87,81667.67,106.2,0.34865,0.00018,20.68646]
[1778079330319,36.87,81670.25,106.2,0.34911,0.00018,20.69725]
[1778079332130,36.87,81670.25,106.2,0.34911,0.00018,20.69725]
[1778079332625,36.87,81675.87,106.2,0.3501,0.00018,20.71573]
[1778079333378,36.87,81678.05,106.2,0.35049,0.00018,20.72482]
[1778079333854,36.87,81678.05,106.2,0.35049,0.00018,20.72482]
[1778079333943,36.87,81676.77,106.2,0.35027,0.00018,20.71966]
[1778079334347,36.87,81670.71,106.2,0.34918,0.00018,20.69468]
[1778079335403,36.87,81670.71,106.2,0.34918,0.00018,20.69468]
[1778079337638,36.88,81672.08,106.2,0.34943,0.00018,20.70043]
[1778079342897,36.88,81676.83,106.2,0.3503,0.00018,20.72042]
[1778079344750,36.88,81669.19,106.2,0.34894,0.00018,20.68899]
[1778079347066,36.88,81666.38,106.2,0.34844,0.00018,20.67747]
[1778079350762,36.89,81668.73,106.2,0.34888,0.00018,20.68762]
[1778079356501,36.89,81668.69,106.2,0.3489,0.00018,20.6881]
[1778079361536,36.9,81665.57,106.2,0.34837,0.00018,20.67561]
[1778079366572,36.91,81667.07,106.2,0.34866,0.00018,20.68234]
[1778079369828,36.91,81666.2,106.2,0.34851,0.00018,20.67893]
[1778079369851,36.91,81666.46,106.2,0.34856,0.00018,20.6801]
[1778079372839,36.91,81671.63,106.2,0.3495,0.00018,20.70173]
[1778079373234,36.91,81671.63,106.2,0.3495,0.00018,20.70173]
[1778079373288,36.91,81672.55,106.2,0.34967,0.00018,20.70564]
[1778079373563,36.91,81672.55,106.2,0.34967,0.00018,20.70564]
[1778079374212,36.91,81672.55,106.2,0.34967,0.00018,20.70564]
[1778079374939,36.91,81676.62,106.2,0.3504,0.00018,20.72251]
[1778079374980,36.91,81676.62,106.2,0.3504,0.00018,20.72251]
[1778079375018,36.91,81675.26,106.2,0.35016,0.00018,20.71701]
[1778079376930,36.92,81665.25,106.2,0.34838,0.00018,20.67573]
[1778079378428,36.92,81663.36,106.2,0.34804,0.00018,20.66793]
[1778079379258,36.92,81663.07,106.2,0.34799,0.00018,20.6668]
[1778079379265,36.92,81663.07,106.2,0.34799,0.00018,20.6668]
[1778079379379,36.92,81663.07,106.2,0.34799,0.00018,20.6668]
[1778079380499,36.92,81661.92,106.2,0.34779,0.00018,20.6621]
[1778079381006,36.92,81661.92,106.2,0.34779,0.00018,20.6621]
[1778079381508,36.92,81658.92,106.2,0.34726,0.00018,20.64968]
[1778079381536,36.92,81658.92,106.2,0.34726,0.00018,20.64968]
[1778079381677,36.92,81645.99,106.2,0.34495,0.00018,20.59528]
[1778079382265,36.92,81645.99,106.2,0.34495,0.00018,20.59528]
[1778079382874,36.92,81645.99,106.2,0.34495,0.00018,20.59528]
[1778079383896,36.92,81641.1,106.2,0.34408,0.00018,20.57456]
[1778079384513,36.92,81636.39,106.2,0.34323,0.00018,20.55443]
[1778079385057,36.92,81636.39,106.2,0.34323,0.00018,20.55443]
[1778079385121,36.92,81636.39,106.2,0.34323,0.00018,20.55443]
[1778079385597,36.92,81634.39,106.2,0.34288,0.00018,20.54591]
[1778079386155,36.92,81634.39,106.2,0.34288,0.00018,20.54591]
[1778079386749,36.92,81633.07,106.2,0.34264,0.00018,20.54028]
[1778079387678,36.92,81629.96,106.2,0.34209,0.00018,20.52693]
[1778079388254,36.92,81628.97,106.2,0.34192,0.00018,20.52271]
[1778079388454,36.92,81628.97,106.2,0.34192,0.00018,20.52271]
[1778079388902,36.92,81628.97,106.2,0.34192,0.00018,20.52271]
[1778079389048,36.92,81628.97,106.2,0.34192,0.00018,20.52271]
[1778079389691,36.92,81626.49,106.2,0.34148,0.00018,20.51212]
[1778079390098,36.92,81626.49,106.2,0.34148,0.00018,20.51212]
[1778079390800,36.92,81626.06,106.2,0.3414,0.00018,20.51031]
[1778079391279,36.92,81625.62,106.2,0.3413,0.00018,20.50357]
[1778079391725,36.92,81625.62,106.2,0.3413,0.00018,20.50357]
[1778079392125,36.92,81625.62,106.2,0.3413,0.00018,20.50357]
[1778079395838,36.92,81628.2,106.2,0.34176,0.00018,20.51488]
[1778079396011,36.92,81628.2,106.2,0.34176,0.00018,20.51488]
[1778079396782,36.93,81620.93,106.2,0.34048,0.00018,20.4836]
[1778079399887,36.93,81618.51,106.2,0.34006,0.00018,20.4733]
[1778079399948,36.93,81618.9,106.2,0.34012,0.00018,20.47499]
[1778079400467,36.93,81618.9,106.2,0.34012,0.00018,20.47499]
[1778079400559,36.93,81618.9,106.2,0.34012,0.00018,20.47499]
[1778079400581,36.93,81618.9,106.2,0.34012,0.00018,20.47499]
[1778079400792,36.93,81618.9,106.2,0.34012,0.00018,20.47499]
[1778079400810,36.93,81609.59,106.2,0.33848,0.00018,20.4345]
[1778079402128,36.93,81609.59,106.2,0.33848,0.00018,20.4345]
[1778079402226,36.93,81603.09,106.2,0.33731,0.00018,20.40573]
[1778079402343,36.93,81603.09,106.2,0.33731,0.00018,20.40573]
[1778079402490,36.93,81603.09,106.2,0.33731,0.00018,20.40573]
[1778079402884,36.93,81603.09,106.2,0.33731,0.00018,20.40573]
[1778079403421,36.93,81601.62,106.2,0.33705,0.00018,20.39925]
[1778079403612,36.93,81601.62,106.2,0.33705,0.00018,20.39925]
[1778079405919,36.92,81603.91,106.2,0.33745,0.00018,20.40921]
[1778079409470,36.92,81607.08,106.2,0.338,0.00018,20.42287]
[1778079409473,36.92,81607.08,106.2,0.338,0.00018,20.42287]
[1778079409518,36.92,81607.08,106.2,0.338,0.00018,20.42287]
[1778079414778,36.92,81605.41,106.2,0.33769,0.00018,20.41517]
[1778079416038,36.92,81605.25,106.2,0.33766,0.00018,20.41439]
[1778079416042,36.92,81605.25,106.2,0.33766,0.00018,20.41439]
[1778079416479,36.92,81604.66,106.2,0.33755,0.00018,20.41165]
[1778079417430,36.92,81605.07,106.2,0.33762,0.00018,20.41346]
[1778079417715,36.92,81605.07,106.2,0.33762,0.00018,20.41346]
[1778079417728,36.92,81605.07,106.2,0.33762,0.00018,20.41346]
[1778079417729,36.92,81605.07,106.2,0.33762,0.00018,20.41346]
[1778079421186,36.91,81597.84,106.2,0.33633,0.00018,20.38135]
[1778079421243,36.91,81597.84,106.2,0.33633,0.00018,20.38135]
[1778079421396,36.91,81597.93,106.2,0.33635,0.00018,20.38165]
[1778079421487,36.91,81597.93,106.2,0.33635,0.00018,20.38165]
[1778079421570,36.91,81597.93,106.2,0.33635,0.00018,20.38165]
[1778079421595,36.91,81597.93,106.2,0.33635,0.00018,20.38165]
[1778079421706,36.91,81597.93,106.2,0.33635,0.00018,20.38165]
[1778079423007,36.91,81594.6,106.2,0.33576,0.00018,20.36689]
[1778079423140,36.91,81594.6,106.2,0.33576,0.00018,20.36689]
[1778079423609,36.91,81588.88,106.2,0.33474,0.00018,20.34136]
[1778079423616,36.91,81588.88,106.2,0.33474,0.00018,20.34136]
[1778079423946,36.91,81588.88,106.2,0.33474,0.00018,20.34136]
[1778079424162,36.91,81588.88,106.2,0.33474,0.00018,20.34136]
[1778079424202,36.91,81588.88,106.2,0.33474,0.00018,20.34136]
[1778079425220,36.91,81588.11,106.2,0.3346,0.00018,20.33788]
[1778079425345,36.91,81588.11,106.2,0.3346,0.00018,20.33788]
[1778079425373,36.91,81588.11,106.2,0.3346,0.00018,20.33788]
[1778079425601,36.91,81589.03,106.2,0.33477,0.00018,20.34199]
[1778079425835,36.91,81589.03,106.2,0.33477,0.00018,20.34199]
[1778079425936,36.91,81589.03,106.2,0.33477,0.00018,20.34199]
[1778079426272,36.91,81589.03,106.2,0.33477,0.00018,20.34199]
[1778079426275,36.91,81589.03,106.2,0.33477,0.00018,20.34199]
[1778079426745,36.91,81590.39,106.2,0.33501,0.00018,20.34804]
[1778079426895,36.91,81590.39,106.2,0.33501,0.00018,20.34804]
[1778079427423,36.91,81589.51,106.2,0.33485,0.00018,20.3441]
[1778079427681,36.91,81589.51,106.2,0.33485,0.00018,20.3441]
[1778079427743,36.91,81589.51,106.2,0.33485,0.00018,20.3441]
[1778079428140,36.91,81589.51,106.2,0.33485,0.00018,20.3441]
[1778079428156,36.91,81589.51,106.2,0.33485,0.00018,20.3441]
[1778079428324,36.91,81588.31,106.2,0.33464,0.00018,20.33871]
[1778079428408,36.91,81588.31,106.2,0.33464,0.00018,20.33871]
[1778079429303,36.91,81588.31,106.2,0.33464,0.00018,20.33871]
[1778079429356,36.91,81592.04,106.2,0.3353,0.00018,20.35533]
[1778079429960,36.91,81592.04,106.2,0.3353,0.00018,20.35533]
[1778079429973,36.91,81592.04,106.2,0.3353,0.00018,20.35533]
[1778079430236,36.91,81592.04,106.2,0.3353,0.00018,20.35533]
[1778079430021,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430464,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430568,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430678,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430712,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430749,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430790,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430797,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430872,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430913,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079430977,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079431323,36.91,81599.28,106.2,0.33658,0.00018,20.38742]
[1778079431178,36.91,81610.21,106.2,0.33851,0.00018,20.43549]
[1778079431390,36.91,81610.21,106.2,0.33851,0.00018,20.43549]
[1778079431574,36.91,81610.21,106.2,0.33851,0.00018,20.43549]
[1778079431669,36.91,81610.21,106.2,0.33851,0.00018,20.43549]
[1778079431747,36.91,81610.21,106.2,0.33851,0.00018,20.43549]
[1778079431753,36.91,81610.21,106.2,0.33851,0.00018,20.43549]
[1778079431888,36.91,81610.21,106.2,0.33851,0.00018,20.43549]
[1778079431970,36.91,81610.21,106.2,0.33851,0.00018,20.43549]
[1778079432040,36.91,81624.03,106.2,0.34096,0.00018,20.49557]
[1778079432768,36.91,81624.03,106.2,0.34096,0.00018,20.49557]
[1778079433398,36.91,81624.93,106.2,0.34112,0.00018,20.4993]
[1778079433409,36.91,81624.93,106.2,0.34112,0.00018,20.4993]
[1778079433664,36.91,81624.93,106.2,0.34112,0.00018,20.4993]
[1778079434199,36.91,81624.93,106.2,0.34112,0.00018,20.4993]
[1778079435868,36.91,81626.5,106.2,0.34139,0.00018,20.50582]
[1778079437272,36.91,81626.51,106.2,0.34138,0.00018,20.50573]
[1778079439758,36.9,81625.74,106.2,0.34123,0.00018,20.50201]
[1778079441655,36.9,81627.07,106.2,0.34145,0.00018,20.5075]
[1778079441660,36.9,81627.07,106.2,0.34145,0.00018,20.5075]
[1778079442110,36.9,81626.12,106.2,0.34128,0.00018,20.50328]
[1778079442741,36.9,81626.12,106.2,0.34128,0.00018,20.50328]
[1778079442763,36.9,81626.12,106.2,0.34128,0.00018,20.50328]
[1778079442778,36.9,81626.12,106.2,0.34128,0.00018,20.50328]
[1778079442821,36.9,81626.12,106.2,0.34128,0.00018,20.50328]
[1778079442839,36.9,81626.12,106.2,0.34128,0.00018,20.50328]
[1778079443117,36.9,81620.45,106.2,0.34026,0.00018,20.47859]
[1778079443333,36.9,81620.45,106.2,0.34026,0.00018,20.47859]
[1778079443409,36.9,81620.45,106.2,0.34026,0.00018,20.47859]
[1778079443935,36.9,81620.45,106.2,0.34026,0.00018,20.47859]
[1778079445520,36.89,81618.11,106.2,0.33984,0.00018,20.46818]
[1778079445558,36.89,81618.11,106.2,0.33984,0.00018,20.46818]
[1778079445693,36.89,81618.11,106.2,0.33984,0.00018,20.46818]
[1778079445700,36.89,81618.11,106.2,0.33984,0.00018,20.46818]
[1778079445704,36.89,81618.11,106.2,0.33984,0.00018,20.46818]
[1778079445712,36.89,81618.11,106.2,0.33984,0.00018,20.46818]
[1778079445850,36.89,81618.11,106.2,0.33984,0.00018,20.46818]
[1778079447414,36.89,81608.55,106.2,0.33813,0.00018,20.42619]
[1778079447936,36.89,81608.55,106.2,0.33813,0.00018,20.42619]
[1778079448092,36.89,81608.55,106.2,0.33813,0.00018,20.42619]
[1778079448306,36.89,81608.55,106.2,0.33813,0.00018,20.42619]
[1778079451770,36.89,81612.64,106.2,0.33881,0.00018,20.43886]
[1778079455560,36.88,81612.76,106.2,0.33882,0.00018,20.43904]
[1778079455689,36.88,81612.76,106.2,0.33882,0.00018,20.43904]
[1778079456208,36.88,81619.47,106.2,0.34,0.00018,20.46821]
[1778079456580,36.88,81619.47,106.2,0.34,0.00018,20.46821]
[1778079456902,36.88,81619.47,106.2,0.34,0.00018,20.46821]
[1778079456918,36.88,81619.47,106.2,0.34,0.00018,20.46821]
[1778079457215,36.88,81626.73,106.2,0.34129,0.00018,20.49959]
[1778079457485,36.88,81626.73,106.2,0.34129,0.00018,20.49959]
[1778079457544,36.88,81626.73,106.2,0.34129,0.00018,20.49959]
[1778079457671,36.88,81626.73,106.2,0.34129,0.00018,20.49959]
[1778079458007,36.88,81626.73,106.2,0.34129,0.00018,20.49959]
[1778079458079,36.88,81626.73,106.2,0.34129,0.00018,20.49959]
[1778079458178,36.88,81626.73,106.2,0.34129,0.00018,20.49959]
[1778079460241,36.88,81626.14,106.2,0.34118,0.00018,20.4968]
[1778079462881,36.88,81625.31,106.2,0.34101,0.00018,20.49283]
[1778079465839,36.87,81622.88,106.2,0.34056,0.00018,20.48194]
[1778079468917,36.87,81622.21,106.2,0.34043,0.00018,20.47869]
[1778079469047,36.87,81622.21,106.2,0.34043,0.00018,20.47869]
[1778079470149,36.87,81620.5,106.2,0.34012,0.00018,20.47115]
[1778079475341,36.86,81615.43,106.2,0.33919,0.00018,20.44846]
[1778079476224,36.86,81615.43,106.2,0.33919,0.00018,20.44846]
[1778079477155,36.86,81615.42,106.2,0.33919,0.00018,20.44832]
[1778079477231,36.86,81615.42,106.2,0.33919,0.00018,20.44832]
[1778079477308,36.86,81615.42,106.2,0.33919,0.00018,20.44832]
[1778079477559,36.86,81615.37,106.2,0.33917,0.00018,20.44802]
[1778079478181,36.86,81615.37,106.2,0.33917,0.00018,20.44802]
[1778079478317,36.86,81615.37,106.2,0.33917,0.00018,20.44802]
[1778079478282,36.86,81608.68,106.2,0.33798,0.00018,20.41861]
[1778079478524,36.86,81601.58,106.2,0.33672,0.00018,20.3873]
[1778079481321,36.86,81595.66,106.2,0.33567,0.00018,20.36097]
[1778079481334,36.86,81595.66,106.2,0.33567,0.00018,20.36097]
[1778079481641,36.86,81596.35,106.2,0.33579,0.00018,20.36397]
[1778079481657,36.86,81596.35,106.2,0.33579,0.00018,20.36397]
[1778079481669,36.86,81596.35,106.2,0.33579,0.00018,20.36397]
[1778079481758,36.86,81596.35,106.2,0.33579,0.00018,20.36397]
[1778079482258,36.86,81596.35,106.2,0.33579,0.00018,20.36397]
[1778079482803,36.86,81596.07,106.2,0.33574,0.00018,20.36268]
[1778079482826,36.86,81596.07,106.2,0.33574,0.00018,20.36268]
[1778079482903,36.86,81596.07,106.2,0.33574,0.00018,20.36268]
[1778079483668,36.86,81592.8,106.2,0.33516,0.00018,20.34809]
[1778079483746,36.86,81592.8,106.2,0.33516,0.00018,20.34809]
[1778079484181,36.86,81592.8,106.2,0.33516,0.00018,20.34809]
[1778079484872,36.86,81590.25,106.2,0.3347,0.00018,20.33666]
[1778079484877,36.86,81590.25,106.2,0.3347,0.00018,20.33666]
[1778079484924,36.86,81590.25,106.2,0.3347,0.00018,20.33666]
[1778079485018,36.86,81590.25,106.2,0.3347,0.00018,20.33666]
[1778079485128,36.86,81590.25,106.2,0.3347,0.00018,20.33666]
[1778079485246,36.86,81590.25,106.2,0.3347,0.00018,20.33666]
[1778079485266,36.86,81584.09,106.2,0.33361,0.00018,20.30906]
[1778079485374,36.86,81584.09,106.2,0.33361,0.00018,20.30906]
[1778079485394,36.86,81584.09,106.2,0.33361,0.00018,20.30906]
[1778079485431,36.86,81584.09,106.2,0.33361,0.00018,20.30906]
[1778079485747,36.86,81584.09,106.2,0.33361,0.00018,20.30906]
[1778079485935,36.86,81584.09,106.2,0.33361,0.00018,20.30906]
[1778079485969,36.86,81584.09,106.2,0.33361,0.00018,20.30906]
[1778079486317,36.86,81574.26,106.2,0.33188,0.00018,20.26472]
[1778079486382,36.86,81574.26,106.2,0.33188,0.00018,20.26472]
[1778079486452,36.86,81574.26,106.2,0.33188,0.00018,20.26472]
[1778079486916,36.86,81574.26,106.2,0.33188,0.00018,20.26472]
[1778079486981,36.86,81574.26,106.2,0.33188,0.00018,20.26472]
[1778079487073,36.86,81564.17,106.2,0.3301,0.00018,20.21882]
[1778079487595,36.86,81564.17,106.2,0.3301,0.00018,20.21882]
[1778079487754,36.86,81564.17,106.2,0.3301,0.00018,20.21882]
[1778079487947,36.86,81564.17,106.2,0.3301,0.00018,20.21882]
[1778079487983,36.86,81561.98,106.2,0.32972,0.00018,20.20886]
[1778079488655,36.86,81561.98,106.2,0.32972,0.00018,20.20886]
[1778079489059,36.86,81561.98,106.2,0.32972,0.00018,20.20886]
[1778079489138,36.86,81561.98,106.2,0.32972,0.00018,20.20886]
[1778079489424,36.86,81560.97,106.2,0.32954,0.00018,20.20428]
[1778079489455,36.86,81560.97,106.2,0.32954,0.00018,20.20428]
[1778079489501,36.86,81560.97,106.2,0.32954,0.00018,20.20428]
[1778079489595,36.86,81560.97,106.2,0.32954,0.00018,20.20428]
[1778079491536,36.86,81550.65,106.2,0.32773,0.00018,20.15681]
[1778079492153,36.86,81550.65,106.2,0.32773,0.00018,20.15681]
[1778079492178,36.86,81550.65,106.2,0.32773,0.00018,20.15681]
[1778079492214,36.86,81550.65,106.2,0.32773,0.00018,20.15681]
[1778079492393,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079492506,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079492897,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079493049,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079493081,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079493241,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079493263,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079493283,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079493322,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079493437,36.86,81546.83,106.2,0.32706,0.00018,20.13917]
[1778079493448,36.86,81543.53,106.2,0.32648,0.00018,20.12386]
[1778079493601,36.86,81543.53,106.2,0.32648,0.00018,20.12386]
[1778079493840,36.86,81543.53,106.2,0.32648,0.00018,20.12386]
[1778079493856,36.86,81543.53,106.2,0.32648,0.00018,20.12386]
[1778079493915,36.86,81543.53,106.2,0.32648,0.00018,20.12386]
[1778079493983,36.86,81543.53,106.2,0.32648,0.00018,20.12386]
[1778079494066,36.86,81543.53,106.2,0.32648,0.00018,20.12386]
[1778079494277,36.86,81543.53,106.2,0.32648,0.00018,20.12386]
[1778079494306,36.86,81520.96,106.2,0.32253,0.00017,20.01788]
[1778079494793,36.86,81520.96,106.2,0.32253,0.00017,20.01788]
[1778079495262,36.86,81510.06,106.2,0.32063,0.00017,19.96607]
[1778079498972,36.86,81507.89,106.2,0.32025,0.00017,19.95573]
[1778079501446,36.86,81508.34,106.2,0.32033,0.00017,19.95792]
[1778079501568,36.86,81508.34,106.2,0.32033,0.00017,19.95792]
[1778079501582,36.86,81508.34,106.2,0.32033,0.00017,19.95792]
[1778079501612,36.86,81508.34,106.2,0.32033,0.00017,19.95792]
[1778079502264,36.86,81508.34,106.2,0.32033,0.00017,19.95792]
[1778079502634,36.86,81510.31,106.2,0.32067,0.00017,19.96739]
[1778079503013,36.86,81510.31,106.2,0.32067,0.00017,19.96739]
[1778079504071,36.86,81515.92,106.2,0.32165,0.00017,19.99408]
[1778079505035,36.86,81514.7,106.2,0.32144,0.00017,19.9883]
[1778079508977,36.86,81512.51,106.2,0.32106,0.00017,19.97786]
[1778079510464,36.86,81503.06,106.2,0.31941,0.00017,19.93269]
[1778079510511,36.86,81503.06,106.2,0.31941,0.00017,19.93269]
[1778079512421,36.86,81503.22,106.2,0.3194,0.00017,19.92849]
[1778079512621,36.86,81503.22,106.2,0.3194,0.00017,19.92849]
[1778079512840,36.86,81503.22,106.2,0.3194,0.00017,19.92849]
[1778079512862,36.86,81503.22,106.2,0.3194,0.00017,19.92849]
[1778079512911,36.86,81503.22,106.2,0.3194,0.00017,19.92849]
[1778079513900,36.86,81501.59,106.2,0.31912,0.00017,19.92071]
[1778079514048,36.86,81501.59,106.2,0.31912,0.00017,19.92071]
[1778079514550,36.86,81496.16,106.2,0.31818,0.00017,19.89467]
[1778079514697,36.86,81496.16,106.2,0.31818,0.00017,19.89467]
[1778079514766,36.86,81496.16,106.2,0.31818,0.00017,19.89467]
[1778079515058,36.86,81488.92,106.2,0.31693,0.00017,19.85967]
[1778079515630,36.86,81482.53,106.2,0.31582,0.00017,19.82868]
[1778079517268,36.86,81482.53,106.2,0.31582,0.00017,19.82868]
[1778079517314,36.86,81482.53,106.2,0.31582,0.00017,19.82868]
[1778079521071,36.86,81475.91,106.2,0.31469,0.00017,19.79678]
[1778079521508,36.86,81475.42,106.2,0.31461,0.00017,19.79452]
[1778079521510,36.86,81475.42,106.2,0.31461,0.00017,19.79452]
[1778079521944,36.86,81475.42,106.2,0.31461,0.00017,19.79452]
[1778079525538,36.87,81477.35,106.2,0.31497,0.00017,19.80454]
[1778079525755,36.87,81477.35,106.2,0.31497,0.00017,19.80454]
[1778079526072,36.87,81477.35,106.2,0.31497,0.00017,19.80454]
[1778079526150,36.87,81477.35,106.2,0.31497,0.00017,19.80454]
[1778079526506,36.87,81479.24,106.2,0.31531,0.00017,19.81411]
[1778079526538,36.87,81479.24,106.2,0.31531,0.00017,19.81411]
[1778079526550,36.87,81479.24,106.2,0.31531,0.00017,19.81411]
[1778079526551,36.87,81479.24,106.2,0.31531,0.00017,19.81411]
[1778079526687,36.87,81479.24,106.2,0.31531,0.00017,19.81411]
[1778079527017,36.87,81479.24,106.2,0.31531,0.00017,19.81411]
[1778079527308,36.87,81499.89,106.2,0.31889,0.00017,19.91421]
[1778079528172,36.87,81499.89,106.2,0.31889,0.00017,19.91421]
[1778079528225,36.87,81499.89,106.2,0.31889,0.00017,19.91421]
[1778079528297,36.87,81508.69,106.2,0.32042,0.00017,19.95645]
[1778079532360,36.87,81510.73,106.2,0.32078,0.00017,19.96623]
[1778079532361,36.87,81510.73,106.2,0.32078,0.00017,19.96623]
[1778079532367,36.87,81510.73,106.2,0.32078,0.00017,19.96623]
[1778079532663,36.87,81510.9,106.2,0.32081,0.00017,19.96705]
[1778079532724,36.87,81510.9,106.2,0.32081,0.00017,19.96705]
[1778079532839,36.87,81510.9,106.2,0.32081,0.00017,19.96705]
[1778079532913,36.87,81502.86,106.2,0.31941,0.00017,19.92864]
[1778079533484,36.87,81502.86,106.2,0.31941,0.00017,19.92864]
[1778079533763,36.87,81489.4,106.2,0.31708,0.00017,19.8638]
[1778079535669,36.87,81487.03,106.2,0.31667,0.00017,19.85232]
[1778079535827,36.87,81487.03,106.2,0.31667,0.00017,19.85232]
[1778079535868,36.87,81487.03,106.2,0.31667,0.00017,19.85232]
[1778079536351,36.87,81487.03,106.2,0.31667,0.00017,19.85232]
[1778079536455,36.87,81484.95,106.2,0.31631,0.00017,19.84226]
[1778079536784,36.87,81478.22,106.2,0.31515,0.00017,19.80958]
[1778079540307,36.88,81479.21,106.2,0.31533,0.00017,19.81476]
[1778079541182,36.88,81475.7,106.2,0.31473,0.00017,19.79775]
[1778079542104,36.88,81472.32,106.2,0.31415,0.00017,19.78133]
[1778079543220,36.88,81469.18,106.2,0.31361,0.00017,19.76592]
[1778079543231,36.88,81469.18,106.2,0.31361,0.00017,19.76592]
[1778079547248,36.88,81471.57,106.2,0.31405,0.00017,19.77829]
[1778079547330,36.88,81471.57,106.2,0.31405,0.00017,19.77829]
[1778079547429,36.89,81469.62,106.2,0.31372,0.00017,19.76904]
[1778079548656,36.89,81472.21,106.2,0.31417,0.00017,19.78175]
[1778079549216,36.89,81472.21,106.2,0.31417,0.00017,19.78175]
[1778079550681,36.89,81477.64,106.2,0.31512,0.00017,19.80861]
[1778079550929,36.89,81477.64,106.2,0.31512,0.00017,19.80861]
[1778079551051,36.89,81477.64,106.2,0.31512,0.00017,19.80861]
[1778079551901,36.89,81479.58,106.2,0.31546,0.00017,19.81822]
[1778079552012,36.89,81479.58,106.2,0.31546,0.00017,19.81822]
[1778079552385,36.89,81479.58,106.2,0.31546,0.00017,19.81822]
[1778079552402,36.89,81479.58,106.2,0.31546,0.00017,19.81822]
[1778079552459,36.89,81482.47,106.2,0.31596,0.00017,19.83242]
[1778079552509,36.89,81482.47,106.2,0.31596,0.00017,19.83242]
[1778079552534,36.89,81482.47,106.2,0.31596,0.00017,19.83242]
[1778079552586,36.89,81482.47,106.2,0.31596,0.00017,19.83242]
[1778079552597,36.89,81482.47,106.2,0.31596,0.00017,19.83242]
[1778079552696,36.89,81482.47,106.2,0.31596,0.00017,19.83242]
[1778079552710,36.89,81482.47,106.2,0.31596,0.00017,19.83242]
[1778079552975,36.89,81491.35,106.2,0.3175,0.00017,19.87559]
[1778079554097,36.89,81491.35,106.2,0.3175,0.00017,19.87559]
[1778079554661,36.89,81496.28,106.2,0.31837,0.00017,19.89959]
[1778079554911,36.89,81496.28,106.2,0.31837,0.00017,19.89959]
[1778079554926,36.89,81496.28,106.2,0.31837,0.00017,19.89959]
[1778079555048,36.89,81496.28,106.2,0.31837,0.00017,19.89959]
[1778079555075,36.89,81496.28,106.2,0.31837,0.00017,19.89959]
[1778079555134,36.89,81496.28,106.2,0.31837,0.00017,19.89959]
[1778079555144,36.89,81496.28,106.2,0.31837,0.00017,19.89959]
[1778079555281,36.89,81496.28,106.2,0.31837,0.00017,19.89959]
[1778079555530,36.89,81497.65,106.2,0.31861,0.00017,19.90618]
[1778079555624,36.89,81497.65,106.2,0.31861,0.00017,19.90618]
[1778079555886,36.89,81497.65,106.2,0.31861,0.00017,19.90618]
[1778079555923,36.89,81497.65,106.2,0.31861,0.00017,19.90618]
[1778079556049,36.89,81511.05,106.2,0.32094,0.00017,19.97035]
[1778079556970,36.89,81511.05,106.2,0.32094,0.00017,19.97035]
[1778079557376,36.89,81514.14,106.2,0.32148,0.00017,19.98519]
[1778079557888,36.89,81514.14,106.2,0.32148,0.00017,19.98519]
[1778079558319,36.9,81524.51,106.2,0.32329,0.00017,20.03427]
[1778079559691,36.9,81522.31,106.2,0.32291,0.00017,20.0239]
[1778079560247,36.9,81522.31,106.2,0.32291,0.00017,20.0239]
[1778079564353,36.9,81528.78,106.2,0.32403,0.00017,20.05433]
[1778079565474,36.89,81524.46,106.2,0.32328,0.00017,20.03401]
[1778079566254,36.89,81524.46,106.2,0.32328,0.00017,20.03401]
[1778079572036,36.89,81519.74,106.2,0.32242,0.00017,20.0067]
[1778079572473,36.89,81519.74,106.2,0.32242,0.00017,20.0067]
[1778079573103,36.89,81519.74,106.2,0.32242,0.00017,20.0067]
[1778079578530,36.89,81524.18,106.2,0.3232,0.00017,20.02772]
[1778079580557,36.9,81525.66,106.2,0.32346,0.00017,20.03471]
[1778079581549,36.9,81522.21,106.2,0.32285,0.00017,20.01845]
[1778079581706,36.9,81522.21,106.2,0.32285,0.00017,20.01845]
[1778079582107,36.9,81515.74,106.2,0.32173,0.00017,19.98784]
[1778079582460,36.9,81515.74,106.2,0.32173,0.00017,19.98784]
[1778079582903,36.9,81515.74,106.2,0.32173,0.00017,19.98784]
[1778079584130,36.9,81515.09,106.2,0.32161,0.00017,19.98475]
[1778079588107,36.9,81516.2,106.2,0.32181,0.00017,19.99013]
[1778079589400,36.9,81515.0,106.2,0.3216,0.00017,19.98448]
[1778079589841,36.9,81514.22,106.2,0.32147,0.00017,19.98084]
[1778079590051,36.9,81514.22,106.2,0.32147,0.00017,19.98084]
[1778079590169,36.9,81514.22,106.2,0.32147,0.00017,19.98084]
[1778079590256,36.9,81506.47,106.2,0.32012,0.00017,19.94397]
[1778079590821,36.9,81506.47,106.2,0.32012,0.00017,19.94397]
[1778079590828,36.9,81506.47,106.2,0.32012,0.00017,19.94397]
[1778079590856,36.9,81506.47,106.2,0.32012,0.00017,19.94397]
[1778079590956,36.9,81506.47,106.2,0.32012,0.00017,19.94397]
[1778079591422,36.9,81495.42,106.2,0.3182,0.00017,19.89103]
[1778079591567,36.9,81495.42,106.2,0.3182,0.00017,19.89103]
[1778079592092,36.9,81495.42,106.2,0.3182,0.00017,19.89103]
[1778079592289,36.9,81493.97,106.2,0.31795,0.00017,19.88406]
[1778079594187,36.9,81493.45,106.2,0.31786,0.00017,19.88155]
[1778079595420,36.9,81493.07,106.2,0.3178,0.00017,19.87978]
[1778079595422,36.9,81493.07,106.2,0.3178,0.00017,19.87978]
[1778079595494,36.9,81491.77,106.2,0.31758,0.00017,19.87358]
[1778079595514,36.9,81491.77,106.2,0.31758,0.00017,19.87358]
[1778079595518,36.9,81491.77,106.2,0.31758,0.00017,19.87358]
[1778079595571,36.9,81491.77,106.2,0.31758,0.00017,19.87358]
[1778079595615,36.9,81491.77,106.2,0.31758,0.00017,19.87358]
[1778079595642,36.9,81491.77,106.2,0.31758,0.00017,19.87358]
[1778079596419,36.9,81491.77,106.2,0.31758,0.00017,19.87358]
[1778079596442,36.9,81491.77,106.2,0.31758,0.00017,19.87358]
[1778079596205,36.9,81504.65,106.2,0.31981,0.00017,19.93553]
[1778079596773,36.9,81504.65,106.2,0.31981,0.00017,19.93553]
[1778079596777,36.9,81504.65,106.2,0.31981,0.00017,19.93553]
[1778079596914,36.9,81504.65,106.2,0.31981,0.00017,19.93553]
[1778079597269,36.9,81504.65,106.2,0.31981,0.00017,19.93553]
[1778079597839,36.9,81508.2,106.2,0.32044,0.00017,19.95263]
[1778079599114,36.9,81502.37,106.2,0.31943,0.00017,19.9248]
[1778079600924,36.9,81500.48,106.2,0.3191,0.00017,19.91576]
[1778079600948,36.9,81500.48,106.2,0.3191,0.00017,19.91576]
[1778079600984,36.9,81500.48,106.2,0.3191,0.00017,19.91576]
[1778079601010,36.9,81500.48,106.2,0.3191,0.00017,19.91576]
[1778079601231,36.9,81500.48,106.2,0.3191,0.00017,19.91576]
[1778079601339,36.9,81496.14,106.2,0.31835,0.00017,19.89495]
[1778079601727,36.9,81496.14,106.2,0.31835,0.00017,19.89495]
[1778079602060,36.9,81496.14,106.2,0.31835,0.00017,19.89495]
[1778079602188,36.9,81496.14,106.2,0.31835,0.00017,19.89495]
[1778079602307,36.9,81496.14,106.2,0.31835,0.00017,19.89495]
[1778079602370,36.9,81496.14,106.2,0.31835,0.00017,19.89495]
[1778079602586,36.9,81492.06,106.2,0.31764,0.00017,19.87531]
[1778079602601,36.9,81492.06,106.2,0.31764,0.00017,19.87531]
[1778079602845,36.9,81492.06,106.2,0.31764,0.00017,19.87531]
[1778079603035,36.9,81492.06,106.2,0.31764,0.00017,19.87531]
[1778079603043,36.9,81492.06,106.2,0.31764,0.00017,19.87531]
[1778079603118,36.9,81492.06,106.2,0.31764,0.00017,19.87531]
[1778079603239,36.9,81492.06,106.2,0.31764,0.00017,19.87531]
[1778079603376,36.9,81492.06,106.2,0.31764,0.00017,19.87531]
[1778079603453,36.9,81504.98,106.2,0.31988,0.00017,19.93742]
[1778079603875,36.9,81504.98,106.2,0.31988,0.00017,19.93742]
[1778079603957,36.9,81504.98,106.2,0.31988,0.00017,19.93742]
[1778079604269,36.9,81518.78,106.2,0.32229,0.00017,20.00303]
[1778079606340,36.9,81520.08,106.2,0.32252,0.00017,20.00927]
[1778079606344,36.9,81520.98,106.2,0.32267,0.00017,20.01349]
[1778079607579,36.9,81521.79,106.2,0.32281,0.00017,20.01732]
[1778079607581,36.9,81521.79,106.2,0.32281,0.00017,20.01732]
[1778079607609,36.9,81521.79,106.2,0.32281,0.00017,20.01732]
[1778079607643,36.9,81521.79,106.2,0.32281,0.00017,20.01732]
[1778079608580,36.9,81515.79,106.2,0.32177,0.00017,19.98896]
[1778079608667,36.9,81515.79,106.2,0.32177,0.00017,19.98896]
[1778079609007,36.9,81515.79,106.2,0.32177,0.00017,19.98896]
[1778079609059,36.9,81515.79,106.2,0.32177,0.00017,19.98896]
[1778079609417,36.9,81515.79,106.2,0.32177,0.00017,19.98896]
[1778079610023,36.9,81515.98,106.2,0.3218,0.00017,19.98986]
[1778079612447,36.9,81520.9,106.2,0.32266,0.00017,20.01317]
[1778079616774,36.9,81519.49,106.2,0.32242,0.00017,20.00654]
[1778079616800,36.9,81519.49,106.2,0.32242,0.00017,20.00654]
[1778079617697,36.9,81513.48,106.2,0.32137,0.00017,19.97808]
[1778079617790,36.9,81513.48,106.2,0.32137,0.00017,19.97808]
[1778079617842,36.9,81513.48,106.2,0.32137,0.00017,19.97808]
[1778079617905,36.9,81513.48,106.2,0.32137,0.00017,19.97808]
[1778079618367,36.9,81503.47,106.2,0.31963,0.00017,19.9304]
[1778079619374,36.9,81496.73,106.2,0.31846,0.00017,19.89811]
[1778079620581,36.9,81495.92,106.2,0.31832,0.00017,19.89429]
[1778079621880,36.9,81495.18,106.2,0.3182,0.00017,19.89084]
[1778079623341,36.91,81495.24,106.2,0.31821,0.00017,19.89124]
[1778079623839,36.91,81498.95,106.2,0.31886,0.00017,19.90918]
[1778079624122,36.91,81498.95,106.2,0.31886,0.00017,19.90918]
[1778079624410,36.91,81506.31,106.2,0.32014,0.00017,19.94453]
[1778079626428,36.91,81512.78,106.2,0.32128,0.00017,19.97549]
[1778079626837,36.91,81512.78,106.2,0.32128,0.00017,19.97549]
[1778079630904,36.91,81514.46,106.2,0.32157,0.00017,19.98362]
[1778079633782,36.91,81516.54,106.2,0.3219,0.00017,19.9886]
[1778079637800,36.91,81519.05,106.2,0.32235,0.00017,20.0006]
[1778079638407,36.91,81519.05,106.2,0.32235,0.00017,20.0006]
[1778079639531,36.91,81523.72,106.2,0.32316,0.00017,20.02266]
[1778079639542,36.91,81523.72,106.2,0.32316,0.00017,20.02266]
[1778079639701,36.91,81533.44,106.2,0.32486,0.00017,20.06828]
[1778079642390,36.91,81537.56,106.2,0.32558,0.00017,20.08752]
[1778079643927,36.91,81538.57,106.2,0.32575,0.00017,20.09209]
[1778079645038,36.91,81539.43,106.2,0.3259,0.00018,20.09609]
[1778079645179,36.91,81539.43,106.2,0.3259,0.00018,20.09609]
[1778079645238,36.91,81539.43,106.2,0.3259,0.00018,20.09609]
[1778079646298,36.91,81529.1,106.2,0.32409,0.00017,20.04773]
[1778079647455,36.91,81529.1,106.2,0.32409,0.00017,20.04773]
[1778079646641,36.91,81522.35,106.2,0.32291,0.00017,20.01593]
[1778079647876,36.91,81522.35,106.2,0.32291,0.00017,20.01593]
[1778079650003,36.91,81515.38,106.2,0.32169,0.00017,19.9829]
[1778079650798,36.91,81518.27,106.2,0.3222,0.00017,19.99661]
[1778079650810,36.91,81518.27,106.2,0.3222,0.00017,19.99661]
[1778079650849,36.91,81518.27,106.2,0.3222,0.00017,19.99661]
[1778079650870,36.91,81518.27,106.2,0.3222,0.00017,19.99661]
[1778079650998,36.91,81518.27,106.2,0.3222,0.00017,19.99661]
[1778079651421,36.91,81518.27,106.2,0.3222,0.00017,19.99661]
[1778079651517,36.91,81518.27,106.2,0.3222,0.00017,19.99661]
[1778079651528,36.91,81518.27,106.2,0.3222,0.00017,19.99661]
[1778079651498,36.91,81516.44,106.2,0.32188,0.00017,19.98798]
[1778079651851,36.91,81499.78,106.2,0.31899,0.00017,19.90859]
[1778079653204,36.91,81499.78,106.2,0.31899,0.00017,19.90859]
[1778079653460,36.91,81493.11,106.2,0.31783,0.00017,19.87647]
[1778079654279,36.91,81493.11,106.2,0.31783,0.00017,19.87647]
[1778079659198,36.91,81488.03,106.2,0.31696,0.00017,19.85221]
[1778079660957,36.91,81485.96,106.2,0.31661,0.00017,19.84236]
[1778079663330,36.91,81483.87,106.2,0.31625,0.00017,19.83241]
[1778079663876,36.92,81484.14,106.2,0.31631,0.00017,19.83394]
[1778079665835,36.92,81482.88,106.2,0.31609,0.00017,19.82793]
[1778079665927,36.92,81482.88,106.2,0.31609,0.00017,19.82793]
[1778079667776,36.92,81475.47,106.2,0.31482,0.00017,19.79219]
[1778079668879,36.92,81475.09,106.2,0.31476,0.00017,19.79047]
[1778079669122,36.92,81475.09,106.2,0.31476,0.00017,19.79047]
[1778079669423,36.92,81475.09,106.2,0.31476,0.00017,19.79047]
[1778079669443,36.92,81475.09,106.2,0.31476,0.00017,19.79047]
[1778079670548,36.92,81483.36,106.2,0.3162,0.00017,19.83101]
[1778079671270,36.92,81491.45,106.2,0.3176,0.00017,19.87015]
[1778079672170,36.92,81491.45,106.2,0.3176,0.00017,19.87015]
[1778079672480,36.92,81491.45,106.2,0.3176,0.00017,19.87015]
[1778079674982,36.93,81497.25,106.2,0.31862,0.00017,19.8984]
[1778079675194,36.93,81497.25,106.2,0.31862,0.00017,19.8984]
[1778079675302,36.93,81497.25,106.2,0.31862,0.00017,19.8984]
[1778079675455,36.93,81497.82,106.2,0.31872,0.00017,19.90126]
[1778079676092,36.93,81497.82,106.2,0.31872,0.00017,19.90126]
[1778079676112,36.93,81504.16,106.2,0.31982,0.00017,19.93162]
[1778079676801,36.93,81511.62,106.2,0.32112,0.00017,19.96723]
[1778079677708,36.93,81511.62,106.2,0.32112,0.00017,19.96723]
[1778079680717,36.93,81513.0,106.2,0.32137,0.00017,19.97396]
[1778079682236,36.93,81514.61,106.2,0.32165,0.00017,19.98163]
[1778079682257,36.93,81514.61,106.2,0.32165,0.00017,19.98163]
[1778079683877,36.93,81520.79,106.2,0.32273,0.00017,20.01093]
[1778079684549,36.93,81520.79,106.2,0.32273,0.00017,20.01093]
[1778079684767,36.93,81525.85,106.2,0.32362,0.00017,20.03477]
[1778079685745,36.93,81528.24,106.2,0.32403,0.00017,20.04601]
[1778079685839,36.93,81528.24,106.2,0.32403,0.00017,20.04601]
[1778079685948,36.93,81528.24,106.2,0.32403,0.00017,20.04601]
[1778079686034,36.93,81528.24,106.2,0.32403,0.00017,20.04601]
[1778079686059,36.93,81528.24,106.2,0.32403,0.00017,20.04601]
[1778079686502,36.93,81528.24,106.2,0.32403,0.00017,20.04601]
[1778079687501,36.93,81531.98,106.2,0.32469,0.00017,20.06364]
[1778079687551,36.93,81531.98,106.2,0.32469,0.00017,20.06364]
[1778079687571,36.93,81543.38,106.2,0.32669,0.00018,20.1168]
[1778079687600,36.93,81543.38,106.2,0.32669,0.00018,20.1168]
[1778079687751,36.93,81543.38,106.2,0.32669,0.00018,20.1168]
[1778079688044,36.93,81543.38,106.2,0.32669,0.00018,20.1168]
[1778079688545,36.93,81536.74,106.2,0.32553,0.00017,20.08592]
[1778079690900,36.93,81530.29,106.2,0.32439,0.00017,20.05567]
[1778079695089,36.93,81528.31,106.2,0.32401,0.00017,20.04132]
[1778079695195,36.93,81528.31,106.2,0.32401,0.00017,20.04132]
[1778079696038,36.93,81528.41,106.2,0.32402,0.00017,20.04176]
[1778079696076,36.93,81528.41,106.2,0.32402,0.00017,20.04176]
[1778079696124,36.93,81528.41,106.2,0.32402,0.00017,20.04176]
[1778079696336,36.93,81528.41,106.2,0.32402,0.00017,20.04176]
[1778079700320,36.93,81533.82,106.2,0.32497,0.00017,20.06701]
[1778079701022,36.93,81532.91,106.2,0.32481,0.00017,20.06268]
[1778079706528,36.93,81534.95,106.2,0.32518,0.00017,20.07255]
[1778079706618,36.93,81538.43,106.2,0.32579,0.00017,20.08884]
[1778079707271,36.93,81538.43,106.2,0.32579,0.00017,20.08884]
[1778079712381,36.93,81540.52,106.2,0.32617,0.00018,20.09892]
[1778079712529,36.93,81540.52,106.2,0.32617,0.00018,20.09892]
[1778079713321,36.94,81542.19,106.2,0.32646,0.00018,20.10679]
[1778079719096,36.94,81536.86,106.2,0.32555,0.00017,20.08244]
[1778079720126,36.94,81536.86,106.2,0.32555,0.00017,20.08244]
[1778079720306,36.94,81536.86,106.2,0.32555,0.00017,20.08244]
[1778079720394,36.94,81536.86,106.2,0.32555,0.00017,20.08244]
[1778079720664,36.94,81536.79,106.2,0.32554,0.00017,20.08215]
[1778079721115,36.94,81528.05,106.2,0.32401,0.00017,20.04132]
[1778079721980,36.94,81528.05,106.2,0.32401,0.00017,20.04132]
[1778079721998,36.94,81528.05,106.2,0.32401,0.00017,20.04132]
[1778079722032,36.94,81528.05,106.2,0.32401,0.00017,20.04132]
[1778079722162,36.94,81528.05,106.2,0.32401,0.00017,20.04132]
[1778079722208,36.94,81528.05,106.2,0.32401,0.00017,20.04132]
[1778079723127,36.94,81542.32,106.2,0.32651,0.00018,20.10786]
[1778079726752,36.94,81542.55,106.2,0.32656,0.00018,20.10923]
[1778079730561,36.94,81543.39,106.2,0.32671,0.00018,20.11323]
[1778079734128,36.95,81535.97,106.2,0.32542,0.00017,20.07897]
[1778079734307,36.95,81535.97,106.2,0.32542,0.00017,20.07897]
[1778079734338,36.95,81535.97,106.2,0.32542,0.00017,20.07897]
[1778079734888,36.95,81533.88,106.2,0.32506,0.00017,20.06938]
[1778079734962,36.95,81533.88,106.2,0.32506,0.00017,20.06938]
[1778079735095,36.95,81533.88,106.2,0.32506,0.00017,20.06938]
[1778079735442,36.95,81533.88,106.2,0.32506,0.00017,20.06938]
[1778079735544,36.95,81525.96,106.2,0.32368,0.00017,20.03226]
[1778079735931,36.95,81525.96,106.2,0.32368,0.00017,20.03226]
[1778079738878,36.95,81522.34,106.2,0.32304,0.00017,20.01518]
[1778079741010,36.95,81529.17,106.2,0.32423,0.00017,20.04725]
[1778079742244,36.95,81535.05,106.2,0.32526,0.00017,20.07472]
[1778079742496,36.95,81535.05,106.2,0.32526,0.00017,20.07472]
[1778079742506,36.95,81535.05,106.2,0.32526,0.00017,20.07472]
[1778079743251,36.95,81534.25,106.2,0.32512,0.00017,20.07095]
[1778079743392,36.95,81534.25,106.2,0.32512,0.00017,20.07095]
[1778079744428,36.94,81524.98,106.2,0.3235,0.00017,20.0275]
[1778079745649,36.94,81522.15,106.2,0.323,0.00017,20.01414]
[1778079751341,36.94,81533.22,106.2,0.3249,0.00017,20.06095]
[1778079751803,36.94,81533.22,106.2,0.3249,0.00017,20.06095]
[1778079751960,36.94,81533.22,106.2,0.3249,0.00017,20.06095]
[1778079752027,36.94,81533.22,106.2,0.3249,0.00017,20.06095]
[1778079752995,36.94,81535.38,106.2,0.32527,0.00017,20.07099]
[1778079754254,36.94,81540.11,106.2,0.3261,0.00017,20.09296]
[1778079754257,36.94,81540.11,106.2,0.3261,0.00017,20.09296]
[1778079754906,36.94,81534.63,106.2,0.32514,0.00017,20.06737]
[1778079755297,36.94,81534.63,106.2,0.32514,0.00017,20.06737]
[1778079756415,36.94,81533.77,106.2,0.32498,0.00017,20.06336]
[1778079758949,36.94,81540.61,106.2,0.32618,0.00018,20.09514]
[1778079759308,36.94,81540.61,106.2,0.32618,0.00018,20.09514]
[1778079760746,36.94,81543.2,106.2,0.32664,0.00018,20.10722]
[1778079766446,36.94,81543.96,106.2,0.32677,0.00018,20.11087]
[1778079768408,36.94,81543.9,106.2,0.32676,0.00018,20.11061]
[1778079768471,36.94,81543.9,106.2,0.32676,0.00018,20.11061]
[1778079769602,36.94,81542.98,106.2,0.3266,0.00018,20.10636]
[1778079771113,36.94,81538.33,106.2,0.32578,0.00017,20.08463]
[1778079772971,36.94,81540.15,106.2,0.3261,0.00018,20.09295]
[1778079777210,36.94,81541.05,106.2,0.32624,0.00018,20.09687]
[1778079777218,36.94,81541.05,106.2,0.32624,0.00018,20.09687]
[1778079777494,36.94,81541.05,106.2,0.32624,0.00018,20.09687]
[1778079777604,36.94,81545.7,106.2,0.32706,0.00018,20.11841]
[1778079778170,36.94,81545.7,106.2,0.32706,0.00018,20.11841]
[1778079778411,36.94,81545.7,106.2,0.32706,0.00018,20.11841]
[1778079778432,36.94,81545.7,106.2,0.32706,0.00018,20.11841]
[1778079778592,36.94,81545.7,106.2,0.32706,0.00018,20.11841]
[1778079778651,36.94,81545.7,106.2,0.32706,0.00018,20.11841]
[1778079778671,36.94,81545.7,106.2,0.32706,0.00018,20.11841]
[1778079778599,36.94,81552.8,106.2,0.32831,0.00018,20.15128]
[1778079778694,36.94,81552.8,106.2,0.32831,0.00018,20.15128]
[1778079778822,36.94,81552.8,106.2,0.32831,0.00018,20.15128]
[1778079778838,36.94,81552.8,106.2,0.32831,0.00018,20.15128]
[1778079778886,36.94,81552.8,106.2,0.32831,0.00018,20.15128]
[1778079778988,36.94,81552.8,106.2,0.32831,0.00018,20.15128]
[1778079779540,36.94,81560.32,106.2,0.32963,0.00018,20.18589]
[1778079779711,36.94,81560.32,106.2,0.32963,0.00018,20.18589]
[1778079779721,36.94,81560.32,106.2,0.32963,0.00018,20.18589]
[1778079779759,36.94,81560.32,106.2,0.32963,0.00018,20.18589]
[1778079779770,36.94,81560.32,106.2,0.32963,0.00018,20.18589]
[1778079780547,36.94,81569.51,106.2,0.33126,0.00018,20.22782]
[1778079780760,36.94,81569.51,106.2,0.33126,0.00018,20.22782]
[1778079780772,36.94,81569.51,106.2,0.33126,0.00018,20.22782]
[1778079781572,36.94,81569.51,106.2,0.33126,0.00018,20.22782]
[1778079781610,36.94,81569.51,106.2,0.33126,0.00018,20.22782]
[1778079782459,36.94,81572.12,106.2,0.33172,0.00018,20.23972]
[1778079782465,36.94,81572.12,106.2,0.33172,0.00018,20.23972]
[1778079782561,36.94,81578.34,106.2,0.33282,0.00018,20.26784]
[1778079782727,36.94,81578.34,106.2,0.33282,0.00018,20.26784]
[1778079783653,36.94,81578.34,106.2,0.33282,0.00018,20.26784]
[1778079783976,36.94,81579.76,106.2,0.33307,0.00018,20.27427]
[1778079784548,36.94,81579.76,106.2,0.33307,0.00018,20.27427]
[1778079784594,36.94,81579.76,106.2,0.33307,0.00018,20.27427]
[1778079789878,36.94,81585.3,106.2,0.33405,0.00018,20.29918]
[1778079789903,36.94,81585.3,106.2,0.33405,0.00018,20.29918]
[1778079790205,36.94,81585.3,106.2,0.33405,0.00018,20.29918]
[1778079790247,36.94,81585.3,106.2,0.33405,0.00018,20.29918]
[1778079790262,36.94,81585.3,106.2,0.33405,0.00018,20.29918]
[1778079790321,36.94,81585.3,106.2,0.33405,0.00018,20.29918]
[1778079790617,36.94,81571.68,106.2,0.33165,0.00018,20.23792]
[1778079791163,36.94,81571.68,106.2,0.33165,0.00018,20.23792]
[1778079791624,36.94,81561.64,106.2,0.32988,0.00018,20.19221]
[1778079794645,36.94,81555.92,106.2,0.32887,0.00018,20.16597]
[1778079798673,36.94,81546.47,106.2,0.32721,0.00018,20.1225]
[1778079798753,36.94,81546.47,106.2,0.32721,0.00018,20.1225]
[1778079798810,36.94,81546.47,106.2,0.32721,0.00018,20.1225]
[1778079798856,36.94,81546.47,106.2,0.32721,0.00018,20.1225]
[1778079798924,36.94,81546.47,106.2,0.32721,0.00018,20.1225]
[1778079798979,36.94,81546.47,106.2,0.32721,0.00018,20.1225]
[1778079799123,36.94,81546.47,106.2,0.32721,0.00018,20.1225]
[1778079799683,36.94,81539.22,106.2,0.32594,0.00017,20.08879]
[1778079801699,36.94,81532.34,106.2,0.32473,0.00017,20.05658]
[1778079804486,36.94,81532.73,106.2,0.3248,0.00017,20.05836]
[1778079804602,36.94,81532.73,106.2,0.3248,0.00017,20.05836]
[1778079804669,36.94,81532.73,106.2,0.3248,0.00017,20.05836]
[1778079804764,36.94,81532.71,106.2,0.32479,0.00017,20.05817]
[1778079804896,36.94,81532.71,106.2,0.32479,0.00017,20.05817]
[1778079804995,36.94,81532.71,106.2,0.32479,0.00017,20.05817]
[1778079805122,36.94,81532.71,106.2,0.32479,0.00017,20.05817]
[1778079805159,36.94,81525.73,106.2,0.32357,0.00017,20.02548]
[1778079805822,36.94,81525.73,106.2,0.32357,0.00017,20.02548]
[1778079805855,36.94,81525.73,106.2,0.32357,0.00017,20.02548]
[1778079806356,36.94,81525.73,106.2,0.32357,0.00017,20.02548]
[1778079806481,36.94,81525.73,106.2,0.32357,0.00017,20.02548]
[1778079806613,36.94,81525.73,106.2,0.32357,0.00017,20.02548]
[1778079806691,36.94,81517.05,106.2,0.32205,0.00017,19.98441]
[1778079807261,36.94,81517.05,106.2,0.32205,0.00017,19.98441]
[1778079807447,36.94,81517.05,106.2,0.32205,0.00017,19.98441]
[1778079807472,36.94,81517.05,106.2,0.32205,0.00017,19.98441]
[1778079807649,36.94,81517.05,106.2,0.32205,0.00017,19.98441]
[1778079807711,36.94,81517.05,106.2,0.32205,0.00017,19.98441]
[1778079807749,36.94,81512.49,106.2,0.32126,0.00017,19.96275]
[1778079807837,36.94,81512.49,106.2,0.32126,0.00017,19.96275]
[1778079808085,36.94,81512.49,106.2,0.32126,0.00017,19.96275]
[1778079808109,36.94,81506.76,106.2,0.32026,0.00017,19.93549]
[1778079808860,36.94,81506.76,106.2,0.32026,0.00017,19.93549]
[1778079808907,36.94,81506.76,106.2,0.32026,0.00017,19.93549]
[1778079808913,36.94,81506.76,106.2,0.32026,0.00017,19.93549]
[1778079808993,36.94,81506.76,106.2,0.32026,0.00017,19.93549]
[1778079809094,36.94,81495.38,106.2,0.31828,0.00017,19.88095]
[1778079809783,36.94,81495.38,106.2,0.31828,0.00017,19.88095]
[1778079810450,36.94,81495.38,106.2,0.31828,0.00017,19.88095]
[1778079810460,36.94,81505.93,106.2,0.32011,0.00017,19.93149]
[1778079811678,36.94,81505.93,106.2,0.32011,0.00017,19.93149]
[1778079811842,36.94,81507.76,106.2,0.3204,0.00017,19.93527]
[1778079814431,36.94,81512.16,106.2,0.32116,0.00017,19.95622]
[1778079816076,36.94,81513.33,106.2,0.32137,0.00017,19.96178]
[1778079816108,36.94,81513.33,106.2,0.32137,0.00017,19.96178]
[1778079816150,36.94,81513.33,106.2,0.32137,0.00017,19.96178]
[1778079816329,36.94,81513.33,106.2,0.32137,0.00017,19.96178]
[1778079816370,36.94,81514.42,106.2,0.32156,0.00017,19.96694]
[1778079820250,36.94,81516.05,106.2,0.32185,0.00017,19.97478]
[1778079820982,36.94,81518.67,106.2,0.3223,0.00017,19.98719]
[1778079821257,36.94,81526.34,106.2,0.32364,0.00017,20.02335]
[1778079825327,36.94,81520.94,106.2,0.3227,0.00017,19.99795]
[1778079826461,36.94,81523.14,106.2,0.32308,0.00017,20.00832]
[1778079826507,36.94,81523.14,106.2,0.32308,0.00017,20.00832]
[1778079827889,36.94,81530.56,106.2,0.32438,0.00017,20.04316]
[1778079829568,36.94,81530.56,106.2,0.32438,0.00017,20.04316]
[1778079831345,36.94,81533.08,106.2,0.32482,0.00017,20.0549]
[1778079831418,36.94,81533.08,106.2,0.32482,0.00017,20.0549]
[1778079831685,36.94,81533.08,106.2,0.32482,0.00017,20.0549]
[1778079834596,36.94,81537.31,106.2,0.32555,0.00017,20.07454]
[1778079834601,36.94,81537.31,106.2,0.32555,0.00017,20.07454]
[1778079834605,36.94,81537.31,106.2,0.32555,0.00017,20.07454]
[1778079834643,36.94,81537.31,106.2,0.32555,0.00017,20.07454]
[1778079834936,36.94,81536.11,106.2,0.32534,0.00017,20.06885]
[1778079835153,36.94,81536.11,106.2,0.32534,0.00017,20.06885]
[1778079835511,36.94,81536.11,106.2,0.32534,0.00017,20.06885]
[1778079836752,36.94,81544.05,106.2,0.32673,0.00018,20.10569]
[1778079837969,36.94,81545.94,106.2,0.32706,0.00018,20.11438]
[1778079838966,36.94,81539.13,106.2,0.32586,0.00018,20.08266]
[1778079840079,36.94,81539.13,106.2,0.32586,0.00018,20.08266]
[1778079840753,36.94,81539.13,106.2,0.32586,0.00018,20.08266]
[1778079840757,36.94,81537.33,106.2,0.32554,0.00017,20.0742]
[1778079840787,36.94,81537.33,106.2,0.32554,0.00017,20.0742]
[1778079841791,36.93,81535.18,106.2,0.32516,0.00017,20.0641]
[1778079842141,36.93,81535.18,106.2,0.32516,0.00017,20.0641]
[1778079842560,36.93,81535.18,106.2,0.32516,0.00017,20.0641]
[1778079843102,36.93,81533.42,106.2,0.32485,0.00017,20.05578]
[1778079844310,36.93,81533.59,106.2,0.32488,0.00017,20.05657]
[1778079844623,36.93,81533.59,106.2,0.32488,0.00017,20.05657]
[1778079846170,36.93,81538.38,106.2,0.32571,0.00017,20.07882]
[1778079848029,36.93,81548.26,106.2,0.32744,0.00018,20.12448]
[1778079853064,36.93,81550.98,106.2,0.3279,0.00018,20.1366]
[1778079853778,36.93,81550.98,106.2,0.3279,0.00018,20.1366]
[1778079855046,36.93,81550.61,106.2,0.32783,0.00018,20.1348]
[1778079855078,36.93,81559.69,106.2,0.32942,0.00018,20.17639]
[1778079859106,36.93,81550.86,106.2,0.32787,0.00018,20.13572]
[1778079860636,36.93,81550.86,106.2,0.32787,0.00018,20.13572]
[1778079860660,36.93,81550.86,106.2,0.32787,0.00018,20.13572]
[1778079866508,36.92,81553.81,106.2,0.32837,0.00018,20.14884]
[1778079872595,36.92,81551.45,106.2,0.32789,0.00018,20.13235]
[1778079880255,36.91,81554.88,106.2,0.32846,0.00018,20.1473]
[1778079883974,36.91,81552.95,106.2,0.32811,0.00018,20.13812]
[1778079884336,36.91,81552.95,106.2,0.32811,0.00018,20.13812]
[1778079884418,36.91,81552.95,106.2,0.32811,0.00018,20.13812]
[1778079884840,36.9,81558.39,106.2,0.32906,0.00018,20.16294]
[1778079884893,36.9,81558.39,106.2,0.32906,0.00018,20.16294]
[1778079885290,36.9,81565.89,106.2,0.33038,0.00018,20.19722]
[1778079888386,36.9,81563.89,106.2,0.33002,0.00018,20.18793]
[1778079888481,36.9,81563.89,106.2,0.33002,0.00018,20.18793]
[1778079888549,36.9,81569.5,106.2,0.331,0.00018,20.21336]
[1778079889415,36.9,81569.5,106.2,0.331,0.00018,20.21336]
[1778079889646,36.9,81576.5,106.2,0.33223,0.00018,20.24504]
[1778079895268,36.9,81578.27,106.2,0.33255,0.00018,20.2532]
[1778079895304,36.9,81578.27,106.2,0.33255,0.00018,20.2532]
[1778079897065,36.9,81584.0,106.2,0.33357,0.00018,20.27904]
[1778079897117,36.9,81584.0,106.2,0.33357,0.00018,20.27904]
[1778079899357,36.9,81585.25,106.2,0.33379,0.00018,20.2847]
[1778079902707,36.9,81593.04,106.2,0.33517,0.00018,20.31954]
[1778079904010,36.9,81596.42,106.2,0.33577,0.00018,20.33454]
[1778079904988,36.9,81593.28,106.2,0.33521,0.00018,20.32056]
[1778079904994,36.9,81593.28,106.2,0.33521,0.00018,20.32056]
[1778079905449,36.9,81593.28,106.2,0.33521,0.00018,20.32056]
[1778079905974,36.9,81592.85,106.2,0.33514,0.00018,20.31863]
[1778079911079,36.9,81590.25,106.2,0.33467,0.00018,20.30695]
[1778079912372,36.9,81585.3,106.2,0.33379,0.00018,20.2848]
[1778079917608,36.9,81579.67,106.2,0.3328,0.00018,20.25955]
[1778079917618,36.9,81579.67,106.2,0.3328,0.00018,20.25955]
[1778079921544,36.9,81587.23,106.2,0.33414,0.00018,20.29363]
[1778079926316,36.9,81583.71,106.2,0.33352,0.00018,20.2779]
[1778079927340,36.9,81582.09,106.2,0.33324,0.00018,20.27064]
[1778079929921,36.91,81580.96,106.2,0.33304,0.00018,20.26561]
[1778079933862,36.91,81584.96,106.2,0.33372,0.00018,20.27874]
[1778079934754,36.91,81584.96,106.2,0.33372,0.00018,20.27874]
[1778079936142,36.91,81582.34,106.2,0.33326,0.00018,20.26701]
[1778079936216,36.91,81582.34,106.2,0.33326,0.00018,20.26701]
[1778079936581,36.91,81582.34,106.2,0.33326,0.00018,20.26701]
[1778079936920,36.91,81577.13,106.2,0.33234,0.00018,20.24356]
[1778079937200,36.91,81577.13,106.2,0.33234,0.00018,20.24356]
[1778079937656,36.91,81567.85,106.2,0.3307,0.00018,20.20141]
[1778079939874,36.9,81561.72,106.2,0.32961,0.00018,20.17333]
[1778079939910,36.9,81561.72,106.2,0.32961,0.00018,20.17333]
[1778079939923,36.9,81561.72,106.2,0.32961,0.00018,20.17333]
[1778079939958,36.9,81561.72,106.2,0.32961,0.00018,20.17333]
[1778079942934,36.9,81556.73,106.2,0.32873,0.00018,20.15039]
[1778079948733,36.9,81551.17,106.2,0.32775,0.00018,20.12481]
[1778079950587,36.9,81548.66,106.2,0.32731,0.00018,20.11323]
[1778079955782,36.9,81550.59,106.2,0.32764,0.00018,20.12173]
[1778079960817,36.9,81553.67,106.2,0.32816,0.00018,20.13545]
[1778079963163,36.89,81554.28,106.2,0.32826,0.00018,20.13806]
[1778079963166,36.89,81554.28,106.2,0.32826,0.00018,20.13806]
[1778079963900,36.89,81557.41,106.2,0.3288,0.00018,20.15235]
[1778079963995,36.89,81557.41,106.2,0.3288,0.00018,20.15235]
[1778079964877,36.89,81559.36,106.2,0.32915,0.00018,20.1613]
[1778079965002,36.89,81559.36,106.2,0.32915,0.00018,20.1613]
[1778079965790,36.89,81559.36,106.2,0.32915,0.00018,20.1613]
[1778079965852,36.89,81553.0,106.2,0.32802,0.00018,20.13197]
[1778079970100,36.89,81552.2,106.2,0.32787,0.00018,20.12802]
[1778079971180,36.89,81555.37,106.2,0.32843,0.00018,20.14254]
[1778079971249,36.89,81555.37,106.2,0.32843,0.00018,20.14254]
[1778079973254,36.89,81558.92,106.2,0.32904,0.00018,20.15869]
[1778079977023,36.89,81560.1,106.2,0.32924,0.00018,20.1637]
[1778079979029,36.88,81558.44,106.2,0.32894,0.00018,20.15588]
[1778079979193,36.88,81558.44,106.2,0.32894,0.00018,20.15588]
[1778079985562,36.88,81560.4,106.2,0.32926,0.00018,20.16426]
[1778079985659,36.88,81560.4,106.2,0.32926,0.00018,20.16426]
[1778079985996,36.88,81553.74,106.2,0.32808,0.00018,20.13346]
[1778079991231,36.87,81549.18,106.2,0.32726,0.00018,20.11204]
[1778079996095,36.87,81558.82,106.2,0.32891,0.00018,20.15117]
[1778079998100,36.87,81557.73,106.2,0.32871,0.00018,20.14598]
[1778079999203,36.87,81546.78,106.2,0.32678,0.00018,20.09523]
[1778080005136,36.86,81547.5,106.2,0.32689,0.00018,20.09818]
[1778080010278,36.86,81547.22,106.2,0.32683,0.00018,20.09667]
[1778080016213,36.86,81545.56,106.2,0.32652,0.00018,20.08861]
[1778080018153,36.86,81545.61,106.2,0.32653,0.00018,20.08879]
[1778080020470,36.86,81546.73,106.2,0.32672,0.00018,20.0939]
[1778080020499,36.86,81546.73,106.2,0.32672,0.00018,20.0939]
[1778080020523,36.86,81546.73,106.2,0.32672,0.00018,20.0939]
[1778080020535,36.86,81546.73,106.2,0.32672,0.00018,20.0939]
[1778080022934,36.86,81537.05,106.2,0.32502,0.00018,20.04871]
[1778080024677,36.86,81533.52,106.2,0.3244,0.00018,20.03212]
[1778080024826,36.86,81533.52,106.2,0.3244,0.00018,20.03212]
[1778080025350,36.86,81532.92,106.2,0.32429,0.00018,20.0293]
[1778080025820,36.86,81532.92,106.2,0.32429,0.00018,20.0293]
[1778080025952,36.86,81541.19,106.2,0.32574,0.00018,20.06797]
[1778080026885,36.86,81541.19,106.2,0.32574,0.00018,20.06797]
[1778080026283,36.86,81550.15,106.2,0.32732,0.00018,20.10958]
[1778080027441,36.86,81556.49,106.2,0.32843,0.00018,20.13882]
[1778080033332,36.86,81556.86,106.2,0.32851,0.00018,20.14086]
[1778080033989,36.86,81556.86,106.2,0.32851,0.00018,20.14086]
[1778080039374,36.86,81551.69,106.2,0.32761,0.00018,20.11732]
[1778080042144,36.86,81550.76,106.2,0.32745,0.00018,20.11314]
[1778080047542,36.86,81555.67,106.2,0.32833,0.00018,20.13606]
[1778080049795,36.87,81560.91,106.2,0.32925,0.00018,20.16021]
[1778080055175,36.87,81558.82,106.2,0.32886,0.00018,20.14588]
[1778080055254,36.87,81558.82,106.2,0.32886,0.00018,20.14588]
[1778080055260,36.87,81558.82,106.2,0.32886,0.00018,20.14588]
[1778080055367,36.87,81558.82,106.2,0.32886,0.00018,20.14588]
[1778080055455,36.87,81558.82,106.2,0.32886,0.00018,20.14588]
[1778080055631,36.87,81565.76,106.2,0.33008,0.00018,20.1777]
[1778080056930,36.87,81565.76,106.2,0.33008,0.00018,20.1777]
[1778080057399,36.87,81567.35,106.2,0.33037,0.00018,20.1852]
[1778080061730,36.87,81568.43,106.2,0.33058,0.00018,20.19039]
[1778080061755,36.87,81568.43,106.2,0.33058,0.00018,20.19039]
[1778080061807,36.87,81568.43,106.2,0.33058,0.00018,20.19039]
[1778080061944,36.87,81569.64,106.2,0.3308,0.00018,20.19606]
[1778080062912,36.87,81558.79,106.2,0.32888,0.00018,20.14649]
[1778080068020,36.88,81553.93,106.2,0.32804,0.00018,20.12438]
[1778080071129,36.88,81555.17,106.2,0.32827,0.00018,20.13033]
[1778080071151,36.88,81555.17,106.2,0.32827,0.00018,20.13033]
[1778080071943,36.88,81555.17,106.2,0.32827,0.00018,20.13033]
[1778080073031,36.88,81547.73,106.2,0.32696,0.00018,20.09593]
[1778080073175,36.88,81547.73,106.2,0.32696,0.00018,20.09593]
[1778080073966,36.88,81547.73,106.2,0.32696,0.00018,20.09593]
[1778080075785,36.88,81542.46,106.2,0.32603,0.00018,20.07141]
[1778080076254,36.88,81538.27,106.2,0.32529,0.00018,20.05183]
[1778080081668,36.88,81537.49,106.2,0.32516,0.00018,20.0482]
[1778080084095,36.88,81536.51,106.2,0.32499,0.00018,20.04364]
[1778080084140,36.88,81536.51,106.2,0.32499,0.00018,20.04364]
[1778080084147,36.88,81536.51,106.2,0.32499,0.00018,20.04364]
[1778080084303,36.88,81536.51,106.2,0.32499,0.00018,20.04364]
[1778080085810,36.88,81534.84,106.2,0.32469,0.00018,20.03583]
[1778080086561,36.88,81534.11,106.2,0.32456,0.00018,20.03236]
[1778080086731,36.88,81534.11,106.2,0.32456,0.00018,20.03236]
[1778080090328,36.88,81538.63,106.2,0.32535,0.00018,20.05342]
[1778080093661,36.88,81542.52,106.2,0.32603,0.00018,20.07153]
[1778080099796,36.87,81549.55,106.2,0.32726,0.00018,20.10399]
[1778080100917,36.87,81549.55,106.2,0.32726,0.00018,20.10399]
[1778080101631,36.87,81549.56,106.2,0.32726,0.00018,20.104]
[1778080102648,36.87,81545.82,106.2,0.3266,0.00018,20.08663]
[1778080102965,36.87,81545.82,106.2,0.3266,0.00018,20.08663]
[1778080105141,36.87,81541.32,106.2,0.32581,0.00018,20.06562]
[1778080105476,36.87,81541.32,106.2,0.32581,0.00018,20.06562]
[1778080105763,36.87,81541.32,106.2,0.32581,0.00018,20.06562]
[1778080105882,36.87,81541.32,106.2,0.32581,0.00018,20.06562]
[1778080106133,36.87,81539.38,106.2,0.32547,0.00018,20.05656]
[1778080106162,36.87,81539.38,106.2,0.32547,0.00018,20.05656]
[1778080106845,36.87,81530.37,106.2,0.32389,0.00018,20.01433]
[1778080108021,36.87,81530.37,106.2,0.32389,0.00018,20.01433]
[1778080108137,36.87,81528.95,106.2,0.32364,0.00017,20.00762]
[1778080109189,36.87,81524.67,106.2,0.32289,0.00017,19.98745]
[1778080114058,36.87,81524.32,106.2,0.3228,0.00017,19.98092]
[1778080119937,36.87,81524.25,106.2,0.32279,0.00017,19.9807]
[1778080122839,36.87,81520.66,106.2,0.32216,0.00017,19.96377]
[1778080124051,36.87,81514.49,106.2,0.32109,0.00017,19.9345]
[1778080124074,36.87,81513.76,106.2,0.32096,0.00017,19.93107]
[1778080124203,36.87,81513.76,106.2,0.32096,0.00017,19.93107]
[1778080124972,36.88,81504.02,106.2,0.31927,0.00017,19.88459]
[1778080125185,36.88,81504.02,106.2,0.31927,0.00017,19.88459]
[1778080125245,36.88,81504.02,106.2,0.31927,0.00017,19.88459]
[1778080126006,36.88,81504.02,106.2,0.31927,0.00017,19.88459]
[1778080127568,36.88,81499.86,106.2,0.31855,0.00017,19.86478]
[1778080127581,36.88,81499.86,106.2,0.31855,0.00017,19.86478]
[1778080128089,36.88,81496.94,106.2,0.31805,0.00017,19.85082]
[1778080131670,36.88,81499.42,106.2,0.31849,0.00017,19.86314]
[1778080132681,36.88,81501.02,106.2,0.31878,0.00017,19.87096]
[1778080133102,36.88,81500.17,106.2,0.31863,0.00017,19.867]
[1778080133292,36.88,81500.17,106.2,0.31863,0.00017,19.867]
[1778080133443,36.88,81500.17,106.2,0.31863,0.00017,19.867]
[1778080134872,36.88,81497.83,106.2,0.31823,0.00017,19.85585]
[1778080136940,36.89,81500.71,106.2,0.31874,0.00017,19.86994]
[1778080138543,36.89,81497.72,106.2,0.31823,0.00017,19.85579]
[1778080139628,36.89,81500.92,106.2,0.31879,0.00017,19.8713]
[1778080140908,36.89,81504.86,106.2,0.31948,0.00017,19.89032]
[1778080140962,36.89,81504.86,106.2,0.31948,0.00017,19.89032]
[1778080141256,36.89,81504.95,106.2,0.3195,0.00017,19.89086]
[1778080141346,36.89,81504.95,106.2,0.3195,0.00017,19.89086]
[1778080142768,36.89,81505.1,106.2,0.31952,0.00017,19.89158]
[1778080143585,36.89,81510.9,106.2,0.32054,0.00017,19.91944]
[1778080145547,36.89,81511.42,106.2,0.32063,0.00017,19.92191]
[1778080148599,36.89,81512.06,106.2,0.32075,0.00017,19.92519]
[1778080149170,36.89,81510.88,106.2,0.32055,0.00017,19.91957]
[1778080149230,36.89,81510.88,106.2,0.32055,0.00017,19.91957]
[1778080149763,36.89,81510.88,106.2,0.32055,0.00017,19.91957]
[1778080149839,36.89,81510.88,106.2,0.32055,0.00017,19.91957]
[1778080150419,36.89,81513.73,106.2,0.32105,0.00017,19.93321]
[1778080150520,36.89,81521.78,106.2,0.32245,0.00017,19.97138]
[1778080151546,36.89,81521.78,106.2,0.32245,0.00017,19.97138]
[1778080151581,36.89,81521.78,106.2,0.32245,0.00017,19.97138]
[1778080151770,36.89,81521.78,106.2,0.32245,0.00017,19.97138]
[1778080151845,36.89,81521.78,106.2,0.32245,0.00017,19.97138]
[1778080153166,36.89,81518.06,106.2,0.3218,0.00017,19.95384]
[1778080153228,36.89,81518.06,106.2,0.3218,0.00017,19.95384]
[1778080153340,36.89,81518.06,106.2,0.3218,0.00017,19.95384]
[1778080153536,36.89,81518.06,106.2,0.3218,0.00017,19.95384]
[1778080153667,36.89,81518.06,106.2,0.3218,0.00017,19.95384]
[1778080153692,36.89,81510.61,106.2,0.3205,0.00017,19.91843]
[1778080154326,36.89,81510.61,106.2,0.3205,0.00017,19.91843]
[1778080154536,36.89,81510.61,106.2,0.3205,0.00017,19.91843]
[1778080154612,36.89,81503.14,106.2,0.3192,0.00017,19.88268]
[1778080157506,36.89,81509.01,106.2,0.32023,0.00017,19.9109]
[1778080159839,36.9,81510.32,106.2,0.32047,0.00017,19.91734]
[1778080160272,36.9,81512.23,106.2,0.3208,0.00017,19.92658]
[1778080162594,36.9,81516.03,106.2,0.32147,0.00017,19.94472]
[1778080162676,36.9,81516.03,106.2,0.32147,0.00017,19.94472]
[1778080163453,36.9,81516.55,106.2,0.32156,0.00017,19.94724]
[1778080164791,36.9,81518.31,106.2,0.32187,0.00017,19.95565]
[1778080164905,36.9,81518.31,106.2,0.32187,0.00017,19.95565]
[1778080165006,36.9,81521.98,106.2,0.32252,0.00017,19.9731]
[1778080165223,36.9,81521.98,106.2,0.32252,0.00017,19.9731]
[1778080166793,36.9,81521.24,106.2,0.32239,0.00017,19.9696]
[1778080168812,36.9,81520.47,106.2,0.32225,0.00017,19.96592]
[1778080169086,36.9,81520.47,106.2,0.32225,0.00017,19.96592]
[1778080169143,36.9,81519.53,106.2,0.32208,0.00017,19.96143]
[1778080169398,36.9,81519.53,106.2,0.32208,0.00017,19.96143]
[1778080169462,36.9,81519.53,106.2,0.32208,0.00017,19.96143]
[1778080169563,36.9,81523.7,106.2,0.32281,0.00017,19.98113]
[1778080172045,36.9,81525.45,106.2,0.32308,0.00017,19.98443]
[1778080174855,36.9,81524.94,106.2,0.323,0.00017,19.98204]
[1778080179924,36.9,81529.61,106.2,0.32381,0.00017,20.00406]
[1778080179933,36.9,81529.61,106.2,0.32381,0.00017,20.00406]
[1778080179987,36.9,81529.61,106.2,0.32381,0.00017,20.00406]
[1778080181317,36.9,81534.39,106.2,0.32465,0.00018,20.02646]
[1778080182354,36.9,81539.04,106.2,0.32547,0.00018,20.04818]
[1778080182373,36.9,81539.04,106.2,0.32547,0.00018,20.04818]
[1778080182411,36.9,81539.04,106.2,0.32547,0.00018,20.04818]
[1778080182492,36.9,81539.04,106.2,0.32547,0.00018,20.04818]
[1778080182932,36.9,81539.04,106.2,0.32547,0.00018,20.04818]
[1778080183409,36.9,81539.63,106.2,0.32557,0.00018,20.0509]
[1778080185791,36.9,81547.86,106.2,0.32701,0.00018,20.08918]
[1778080188169,36.9,81550.02,106.2,0.3274,0.00018,20.09927]
[1778080188417,36.9,81556.1,106.2,0.32847,0.00018,20.12732]
[1778080190184,36.9,81557.11,106.2,0.32865,0.00018,20.13212]
[1778080193755,36.91,81555.9,106.2,0.32846,0.00018,20.12696]
[1778080193809,36.91,81555.45,106.2,0.32838,0.00018,20.12501]
[1778080195082,36.91,81555.45,106.2,0.32838,0.00018,20.12501]
[1778080195324,36.91,81556.62,106.2,0.32859,0.00018,20.13056]
[1778080195738,36.91,81556.62,106.2,0.32859,0.00018,20.13056]
[1778080198095,36.91,81557.93,106.2,0.32883,0.00018,20.13662]
[1778080198108,36.91,81557.93,106.2,0.32883,0.00018,20.13662]
[1778080198126,36.91,81557.93,106.2,0.32883,0.00018,20.13662]
[1778080198153,36.91,81557.18,106.2,0.3287,0.00018,20.13323]
[1778080198523,36.91,81547.27,106.2,0.32696,0.00018,20.08758]
[1778080199187,36.91,81547.27,106.2,0.32696,0.00018,20.08758]
[1778080200672,36.91,81543.41,106.2,0.32627,0.00018,20.06957]
[1778080200859,36.91,81543.41,106.2,0.32627,0.00018,20.06957]
[1778080201717,36.91,81540.63,106.2,0.32578,0.00018,20.05647]
[1778080204988,36.91,81541.69,106.2,0.32596,0.00018,20.0613]
[1778080205025,36.91,81541.69,106.2,0.32596,0.00018,20.0613]
[1778080205027,36.91,81541.69,106.2,0.32596,0.00018,20.0613]
[1778080205113,36.91,81541.69,106.2,0.32596,0.00018,20.0613]
[1778080205522,36.91,81539.81,106.2,0.32563,0.00018,20.05249]
[1778080205649,36.91,81539.81,106.2,0.32563,0.00018,20.05249]
[1778080206044,36.91,81528.06,106.2,0.32357,0.00017,19.9974]
[1778080206808,36.91,81528.06,106.2,0.32357,0.00017,19.9974]
[1778080207333,36.9,81522.11,106.2,0.32253,0.00017,19.96932]
[1778080207461,36.9,81522.11,106.2,0.32253,0.00017,19.96932]
[1778080210552,36.9,81519.5,106.2,0.32207,0.00017,19.957]
[1778080215308,36.91,81518.42,106.2,0.32189,0.00017,19.95205]
[1778080215310,36.91,81518.42,106.2,0.32189,0.00017,19.95205]
[1778080215394,36.91,81518.42,106.2,0.32189,0.00017,19.95205]
[1778080215928,36.91,81524.68,106.2,0.32299,0.00017,19.98171]
[1778080217620,36.91,81531.09,106.2,0.32411,0.00017,20.01188]
[1778080222655,36.91,81530.49,106.2,0.324,0.00017,20.00904]
[1778080226980,36.91,81532.93,106.2,0.32443,0.00018,20.02045]
[1778080232598,36.91,81532.44,106.2,0.3243,0.00018,20.01309]
[1778080233246,36.91,81530.22,106.2,0.32391,0.00017,20.00267]
[1778080233668,36.91,81530.22,106.2,0.32391,0.00017,20.00267]
[1778080233732,36.91,81520.7,106.2,0.32225,0.00017,19.9578]
[1778080236584,36.91,81522.4,106.2,0.32255,0.00017,19.96581]
[1778080236722,36.91,81522.4,106.2,0.32255,0.00017,19.96581]
[1778080241841,36.91,81522.29,106.2,0.32253,0.00017,19.96542]
[1778080242372,36.91,81522.51,106.2,0.32257,0.00017,19.96648]
[1778080244148,36.91,81516.37,106.2,0.3215,0.00017,19.93744]
[1778080246907,36.91,81513.38,106.2,0.32098,0.00017,19.92333]
[1778080247129,36.91,81513.38,106.2,0.32098,0.00017,19.92333]
[1778080247157,36.91,81513.38,106.2,0.32098,0.00017,19.92333]
[1778080247198,36.91,81512.88,106.2,0.3209,0.00017,19.92106]
[1778080247669,36.91,81512.88,106.2,0.3209,0.00017,19.92106]
[1778080248660,36.91,81509.7,106.2,0.32034,0.00017,19.90591]
[1778080254879,36.91,81508.91,106.2,0.32023,0.00017,19.90267]
[1778080257010,36.91,81508.76,106.2,0.3202,0.00017,19.90203]
[1778080259716,36.92,81507.22,106.2,0.31995,0.00017,19.895]
[1778080260190,36.92,81507.22,106.2,0.31995,0.00017,19.895]
[1778080260634,36.92,81506.39,106.2,0.3198,0.00017,19.89103]
[1778080260657,36.92,81506.39,106.2,0.3198,0.00017,19.89103]
[1778080260716,36.92,81506.39,106.2,0.3198,0.00017,19.89103]
[1778080260768,36.92,81506.39,106.2,0.3198,0.00017,19.89103]
[1778080260979,36.92,81506.39,106.2,0.3198,0.00017,19.89103]
[1778080261134,36.92,81506.39,106.2,0.3198,0.00017,19.89103]
[1778080261350,36.92,81501.74,106.2,0.319,0.00017,19.86893]
[1778080261382,36.92,81501.74,106.2,0.319,0.00017,19.86893]
[1778080261536,36.92,81501.74,106.2,0.319,0.00017,19.86893]
[1778080261716,36.92,81501.74,106.2,0.319,0.00017,19.86893]
[1778080261918,36.92,81501.74,106.2,0.319,0.00017,19.86893]
[1778080262044,36.92,81501.74,106.2,0.319,0.00017,19.86893]
[1778080262134,36.92,81486.4,106.2,0.31634,0.00017,19.79495]
[1778080262818,36.92,81486.4,106.2,0.31634,0.00017,19.79495]
[1778080262870,36.92,81486.4,106.2,0.31634,0.00017,19.79495]
[1778080264008,36.92,81481.78,106.2,0.31554,0.00017,19.7725]
[1778080264192,36.92,81481.78,106.2,0.31554,0.00017,19.7725]
[1778080265789,36.92,81484.8,106.2,0.31606,0.00017,19.7873]
[1778080265870,36.92,81484.8,106.2,0.31606,0.00017,19.7873]
[1778080270011,36.92,81487.16,106.2,0.31648,0.00017,19.79906]
[1778080272202,36.92,81483.51,106.2,0.31586,0.00017,19.78147]
[1778080274632,36.92,81483.91,106.2,0.31594,0.00017,19.78368]
[1778080278456,36.93,81481.57,106.2,0.31554,0.00017,19.77257]
[1778080278561,36.93,81481.57,106.2,0.31554,0.00017,19.77257]
[1778080279852,36.93,81480.85,106.2,0.31542,0.00017,19.76915]
[1778080281946,36.93,81480.89,106.2,0.31543,0.00017,19.7695]
[1778080282645,36.93,81482.2,106.2,0.31566,0.00017,19.77596]
[1778080284301,36.93,81483.27,106.2,0.31585,0.00017,19.78132]
[1778080284309,36.93,81483.27,106.2,0.31585,0.00017,19.78132]
[1778080284327,36.93,81483.27,106.2,0.31585,0.00017,19.78132]
[1778080284393,36.93,81483.27,106.2,0.31585,0.00017,19.78132]
[1778080285744,36.93,81486.95,106.2,0.31649,0.00017,19.79925]
[1778080285879,36.93,81486.95,106.2,0.31649,0.00017,19.79925]
[1778080286178,36.93,81486.95,106.2,0.31649,0.00017,19.79925]
[1778080287129,36.93,81491.52,106.2,0.31729,0.00017,19.82143]
[1778080287647,36.93,81493.27,106.2,0.31759,0.00017,19.82993]
[1778080287749,36.93,81493.27,106.2,0.31759,0.00017,19.82993]
[1778080287753,36.93,81493.27,106.2,0.31759,0.00017,19.82993]
[1778080287872,36.93,81493.27,106.2,0.31759,0.00017,19.82993]
[1778080287939,36.93,81493.27,106.2,0.31759,0.00017,19.82993]
[1778080292947,36.93,81500.96,106.2,0.3189,0.00017,19.862]
[1778080292957,36.93,81500.96,106.2,0.3189,0.00017,19.862]
[1778080292987,36.93,81500.96,106.2,0.3189,0.00017,19.862]
[1778080293512,36.93,81499.89,106.2,0.31871,0.00017,19.85687]
[1778080294173,36.93,81499.89,106.2,0.31871,0.00017,19.85687]
[1778080295962,36.93,81497.45,106.2,0.31829,0.00017,19.84515]
[1778080296106,36.93,81497.45,106.2,0.31829,0.00017,19.84515]
[1778080296155,36.93,81497.45,106.2,0.31829,0.00017,19.84515]
[1778080296170,36.93,81498.1,106.2,0.3184,0.00017,19.84829]
[1778080296608,36.93,81498.1,106.2,0.3184,0.00017,19.84829]
[1778080296782,36.93,81498.1,106.2,0.3184,0.00017,19.84829]
[1778080296785,36.93,81498.1,106.2,0.3184,0.00017,19.84829]
[1778080300422,36.93,81490.39,106.2,0.31708,0.00017,19.81145]
[1778080301183,36.93,81490.39,106.2,0.31708,0.00017,19.81145]
[1778080304269,36.94,81483.8,106.2,0.31595,0.00017,19.77993]
[1778080304885,36.94,81483.8,106.2,0.31595,0.00017,19.77993]
[1778080304965,36.94,81483.8,106.2,0.31595,0.00017,19.77993]
[1778080305867,36.94,81485.1,106.2,0.31618,0.00017,19.78635]
[1778080306685,36.94,81487.5,106.2,0.3166,0.00017,19.7981]
[1778080306808,36.94,81487.5,106.2,0.3166,0.00017,19.7981]
[1778080307084,36.94,81487.5,106.2,0.3166,0.00017,19.7981]
[1778080308784,36.94,81491.33,106.2,0.31727,0.00017,19.81684]
[1778080315338,36.95,81491.73,106.2,0.31736,0.00017,19.81936]
[1778080320277,36.95,81489.17,106.2,0.31694,0.00017,19.80745]
[1778080322415,36.95,81484.92,106.2,0.31621,0.00017,19.78706]
[1778080325899,36.95,81484.49,106.2,0.31614,0.00017,19.7853]
[1778080327885,36.96,81477.04,106.2,0.31487,0.00017,19.74942]
[1778080333429,36.96,81476.44,106.2,0.3148,0.00017,19.74732]
[1778080337243,36.96,81477.02,106.2,0.31491,0.00017,19.75043]
[1778080337262,36.97,81475.36,106.2,0.31463,0.00017,19.74263]
[1778080337298,36.97,81475.36,106.2,0.31463,0.00017,19.74263]
[1778080337389,36.97,81475.36,106.2,0.31463,0.00017,19.74263]
[1778080337784,36.97,81475.36,106.2,0.31463,0.00017,19.74263]
[1778080339361,36.97,81468.79,106.2,0.3135,0.00017,19.7107]
[1778080340778,36.97,81466.83,106.2,0.31317,0.00017,19.70108]
[1778080340786,36.97,81466.83,106.2,0.31317,0.00017,19.70108]
[1778080341125,36.97,81466.83,106.2,0.31317,0.00017,19.70108]
[1778080341226,36.97,81467.52,106.2,0.31329,0.00017,19.70472]
[1778080345835,36.97,81471.65,106.2,0.31402,0.00017,19.72536]
[1778080345887,36.97,81471.65,106.2,0.31402,0.00017,19.72536]
[1778080345941,36.97,81471.65,106.2,0.31402,0.00017,19.72536]
[1778080346184,36.97,81471.65,106.2,0.31402,0.00017,19.72536]
[1778080346268,36.97,81470.78,106.2,0.31388,0.00017,19.72133]
[1778080346442,36.97,81470.78,106.2,0.31388,0.00017,19.72133]
[1778080346489,36.97,81470.78,106.2,0.31388,0.00017,19.72133]
[1778080348884,36.98,81451.02,106.2,0.31049,0.00017,19.62419]
[1778080349283,36.98,81458.15,106.2,0.31172,0.00017,19.65963]
[1778080351399,36.98,81458.57,106.2,0.3118,0.00017,19.66184]
[1778080351727,36.98,81458.57,106.2,0.3118,0.00017,19.66184]
[1778080352174,36.98,81458.57,106.2,0.3118,0.00017,19.66184]
[1778080352930,36.98,81455.84,106.2,0.3113,0.00017,19.64355]
[1778080353031,36.98,81452.5,106.2,0.31072,0.00017,19.62702]
[1778080353830,36.98,81452.5,106.2,0.31072,0.00017,19.62702]
[1778080355058,36.98,81453.52,106.2,0.31091,0.00017,19.63232]
[1778080355062,36.98,81453.52,106.2,0.31091,0.00017,19.63232]
[1778080355154,36.98,81452.55,106.2,0.31075,0.00017,19.62766]
[1778080356049,36.98,81452.55,106.2,0.31075,0.00017,19.62766]
[1778080356190,36.98,81452.55,106.2,0.31075,0.00017,19.62766]
[1778080356486,36.98,81450.21,106.2,0.31035,0.00017,19.61619]
[1778080356594,36.98,81441.57,106.2,0.30887,0.00017,19.57317]
[1778080358376,36.99,81438.01,106.2,0.30827,0.00017,19.55567]
[1778080358379,36.99,81438.01,106.2,0.30827,0.00017,19.55567]
[1778080358382,36.99,81438.01,106.2,0.30827,0.00017,19.55567]
[1778080358490,36.99,81438.01,106.2,0.30827,0.00017,19.55567]
[1778080358597,36.99,81438.01,106.2,0.30827,0.00017,19.55567]
[1778080358617,36.99,81438.01,106.2,0.30827,0.00017,19.55567]
[1778080359232,36.99,81430.64,106.2,0.30701,0.00017,19.51869]
[1778080359851,36.99,81430.64,106.2,0.30701,0.00017,19.51869]
[1778080365192,36.99,81429.29,106.2,0.30678,0.00017,19.51199]
[1778080365211,36.99,81429.77,106.2,0.30686,0.00017,19.51446]
[1778080366747,36.99,81431.82,106.2,0.30721,0.00017,19.52477]
[1778080366798,36.99,81431.82,106.2,0.30721,0.00017,19.52477]
[1778080366923,36.99,81431.82,106.2,0.30721,0.00017,19.52477]
[1778080367303,36.99,81434.23,106.2,0.30763,0.00017,19.53697]
[1778080370409,36.99,81433.99,106.2,0.30759,0.00017,19.53579]
[1778080370582,36.99,81433.99,106.2,0.30759,0.00017,19.53579]
[1778080370692,36.99,81437.61,106.2,0.30821,0.00017,19.55393]
[1778080373963,36.99,81435.62,106.2,0.30788,0.00017,19.54428]
[1778080374140,36.99,81435.62,106.2,0.30788,0.00017,19.54428]
[1778080375961,36.99,81436.72,106.2,0.30808,0.00017,19.55009]
[1778080376524,36.99,81436.86,106.2,0.30811,0.00017,19.55093]
[1778080376880,36.99,81436.86,106.2,0.30811,0.00017,19.55093]
[1778080376972,36.99,81434.75,106.2,0.30775,0.00017,19.54051]
[1778080379389,37.0,81434.76,106.2,0.30776,0.00017,19.54088]
[1778080379437,37.0,81434.76,106.2,0.30776,0.00017,19.54088]
[1778080379754,37.0,81434.82,106.2,0.30778,0.00017,19.54134]
[1778080383954,36.99,81433.37,106.2,0.30751,0.00017,19.53353]
[1778080384055,36.99,81433.36,106.2,0.30751,0.00017,19.53348]
[1778080384436,36.99,81433.36,106.2,0.30751,0.00017,19.53348]
[1778080385296,36.99,81433.36,106.2,0.30751,0.00017,19.53348]
[1778080386023,37.0,81433.53,106.2,0.30755,0.00017,19.53467]
[1778080386040,37.0,81433.53,106.2,0.30755,0.00017,19.53467]
[1778080386291,37.0,81433.53,106.2,0.30755,0.00017,19.53467]
[1778080386129,37.0,81437.04,106.2,0.30815,0.00017,19.55226]
[1778080387356,37.0,81436.06,106.2,0.30799,0.00017,19.54753]
[1778080387407,37.0,81436.06,106.2,0.30799,0.00017,19.54753]
[1778080387812,37.0,81429.14,106.2,0.30681,0.00017,19.51295]
[1778080393341,37.0,81427.62,106.2,0.30654,0.00017,19.50481]
[1778080395172,36.99,81423.58,106.2,0.30584,0.00017,19.48413]
[1778080395238,36.99,81423.58,106.2,0.30584,0.00017,19.48413]
[1778080395336,36.99,81423.58,106.2,0.30584,0.00017,19.48413]
[1778080395345,36.99,81424.43,106.2,0.30598,0.00017,19.48834]
[1778080396746,36.99,81422.15,106.2,0.30558,0.00017,19.47664]
[1778080397112,36.99,81422.15,106.2,0.30558,0.00017,19.47664]
[1778080397129,36.99,81422.15,106.2,0.30558,0.00017,19.47664]
[1778080398101,36.99,81401.13,106.2,0.302,0.00017,19.36942]
[1778080399353,36.99,81392.72,106.2,0.30057,0.00017,19.32593]
[1778080399727,36.99,81392.72,106.2,0.30057,0.00017,19.32593]
[1778080400267,36.99,81390.45,106.2,0.30018,0.00017,19.3141]
[1778080402749,36.99,81388.74,106.2,0.29988,0.00017,19.30513]
[1778080407638,36.99,81381.89,106.2,0.29872,0.00017,19.26943]
[1778080407952,36.99,81381.89,106.2,0.29872,0.00017,19.26943]
[1778080408004,36.99,81381.89,106.2,0.29872,0.00017,19.26943]
[1778080408277,36.99,81383.57,106.2,0.299,0.00017,19.27807]
[1778080410161,36.99,81385.14,106.2,0.29926,0.00017,19.28621]
[1778080410524,36.99,81387.02,106.2,0.29958,0.00017,19.2959]
[1778080410565,36.99,81387.02,106.2,0.29958,0.00017,19.2959]
[1778080410982,36.99,81387.35,106.2,0.29964,0.00017,19.29761]
[1778080416017,36.98,81383.95,106.2,0.29901,0.00017,19.27459]
[1778080416952,36.98,81383.95,106.2,0.29901,0.00017,19.27459]
[1778080417988,36.98,81380.49,106.2,0.29842,0.00017,19.25655]
[1778080418274,36.98,81380.49,106.2,0.29842,0.00017,19.25655]
[1778080418318,36.98,81380.49,106.2,0.29842,0.00017,19.25655]
[1778080418342,36.98,81362.26,106.2,0.29535,0.00017,19.16117]
[1778080418571,36.98,81362.26,106.2,0.29535,0.00017,19.16117]
[1778080418859,36.98,81362.26,106.2,0.29535,0.00017,19.16117]
[1778080418895,36.98,81362.26,106.2,0.29535,0.00017,19.16117]
[1778080419230,36.98,81362.26,106.2,0.29535,0.00017,19.16117]
[1778080419288,36.98,81331.87,106.2,0.29025,0.00017,18.99989]
[1778080419705,36.98,81331.87,106.2,0.29025,0.00017,18.99989]
[1778080419753,36.98,81331.87,106.2,0.29025,0.00017,18.99989]
[1778080419904,36.98,81331.87,106.2,0.29025,0.00017,18.99989]
[1778080420349,36.98,81331.87,106.2,0.29025,0.00017,18.99989]
[1778080420335,36.98,81342.83,106.2,0.29208,0.00017,19.05818]
[1778080420710,36.98,81342.83,106.2,0.29208,0.00017,19.05818]
[1778080421122,36.98,81342.83,106.2,0.29208,0.00017,19.05818]
[1778080421201,36.98,81342.83,106.2,0.29208,0.00017,19.05818]
[1778080421361,36.98,81345.19,106.2,0.29247,0.00017,19.07062]
[1778080421443,36.98,81345.19,106.2,0.29247,0.00017,19.07062]
[1778080421839,36.98,81345.19,106.2,0.29247,0.00017,19.07062]
[1778080422069,36.98,81345.19,106.2,0.29247,0.00017,19.07062]
[1778080422074,36.98,81345.19,106.2,0.29247,0.00017,19.07062]
[1778080422078,36.98,81325.57,106.2,0.28919,0.00017,18.96584]
[1778080422525,36.98,81325.57,106.2,0.28919,0.00017,18.96584]
[1778080423098,36.98,81325.57,106.2,0.28919,0.00017,18.96584]
[1778080423131,36.98,81325.57,106.2,0.28919,0.00017,18.96584]
[1778080423182,36.98,81318.1,106.2,0.28794,0.00017,18.92546]
[1778080423382,36.98,81318.1,106.2,0.28794,0.00017,18.92546]
[1778080423562,36.98,81318.1,106.2,0.28794,0.00017,18.92546]
[1778080423595,36.98,81318.1,106.2,0.28794,0.00017,18.92546]
[1778080424093,36.98,81314.4,106.2,0.28732,0.00017,18.9053]
[1778080424395,36.98,81314.4,106.2,0.28732,0.00017,18.9053]
[1778080424839,36.98,81314.4,106.2,0.28732,0.00017,18.9053]
[1778080425698,36.98,81312.25,106.2,0.28696,0.00017,18.89351]
[1778080425975,36.98,81312.25,106.2,0.28696,0.00017,18.89351]
[1778080426359,36.98,81312.25,106.2,0.28696,0.00017,18.89351]
[1778080426363,36.98,81312.25,106.2,0.28696,0.00017,18.89351]
[1778080426608,36.98,81309.87,106.2,0.28656,0.00017,18.88051]
[1778080427367,36.97,81319.77,106.2,0.2882,0.00017,18.93383]
[1778080429127,36.97,81328.48,106.2,0.28965,0.00017,18.98058]
[1778080432948,36.97,81334.13,106.2,0.29058,0.00017,19.01039]
[1778080433256,36.97,81334.13,106.2,0.29058,0.00017,19.01039]
[1778080433283,36.97,81334.13,106.2,0.29058,0.00017,19.01039]
[1778080433358,36.97,81334.83,106.2,0.29069,0.00017,19.01385]
[1778080433666,36.97,81334.83,106.2,0.29069,0.00017,19.01385]
[1778080433884,36.97,81334.83,106.2,0.29069,0.00017,19.01385]
[1778080434162,36.97,81334.07,106.2,0.29056,0.00017,19.00978]
[1778080435197,36.97,81334.07,106.2,0.29056,0.00017,19.00978]
[1778080435352,36.97,81334.07,106.2,0.29056,0.00017,19.00978]
[1778080435215,36.97,81335.87,106.2,0.29085,0.00017,19.01915]
[1778080436349,36.97,81335.87,106.2,0.29085,0.00017,19.01915]
[1778080436683,36.97,81334.09,106.2,0.29055,0.00017,19.00958]
[1778080436794,36.97,81334.09,106.2,0.29055,0.00017,19.00958]
[1778080437183,36.97,81326.33,106.2,0.28926,0.00017,18.968]
[1778080439139,36.97,81328.43,106.2,0.2896,0.00017,18.97915]
[1778080439141,36.97,81328.43,106.2,0.2896,0.00017,18.97915]
[1778080439151,36.97,81328.43,106.2,0.2896,0.00017,18.97915]
[1778080439197,36.97,81332.17,106.2,0.29022,0.00017,18.99909]
[1778080440157,36.97,81332.17,106.2,0.29022,0.00017,18.99909]
[1778080440463,36.97,81328.09,106.2,0.28954,0.00017,18.97715]
[1778080441385,36.97,81320.86,106.2,0.28833,0.00017,18.93813]
[1778080442878,36.96,81316.55,106.2,0.28761,0.00017,18.91479]
[1778080444838,36.96,81309.99,106.2,0.28652,0.00017,18.87919]
[1778080445223,36.96,81309.99,106.2,0.28652,0.00017,18.87919]
[1778080445374,36.96,81318.55,106.2,0.28794,0.00017,18.92545]
[1778080448261,36.96,81328.65,106.2,0.28962,0.00017,18.97954]
[1778080448485,36.96,81328.65,106.2,0.28962,0.00017,18.97954]
[1778080449442,36.96,81330.67,106.2,0.28995,0.00017,18.99031]
[1778080450380,36.96,81333.82,106.2,0.29048,0.00017,19.00715]
[1778080452585,36.96,81329.16,106.2,0.28969,0.00017,18.9821]
[1778080452705,36.96,81329.16,106.2,0.28969,0.00017,18.9821]
[1778080452928,36.96,81329.16,106.2,0.28969,0.00017,18.9821]
[1778080453296,36.96,81320.9,106.2,0.28831,0.00017,18.93751]
[1778080454303,36.96,81314.14,106.2,0.28718,0.00017,18.90086]
[1778080454664,36.96,81314.14,106.2,0.28718,0.00017,18.90086]
[1778080457906,36.96,81315.07,106.2,0.28733,0.00017,18.90561]
[1778080458331,36.96,81315.75,106.2,0.28744,0.00017,18.90927]
[1778080462536,36.96,81313.39,106.2,0.28705,0.00017,18.89644]
[1778080464036,36.96,81307.04,106.2,0.28599,0.00017,18.86198]
[1778080464373,36.96,81301.92,106.2,0.28514,0.00017,18.83403]
[1778080464779,36.96,81301.92,106.2,0.28514,0.00017,18.83403]
[1778080464863,36.96,81301.92,106.2,0.28514,0.00017,18.83403]
[1778080464872,36.96,81301.92,106.2,0.28514,0.00017,18.83403]
[1778080465068,36.96,81301.92,106.2,0.28514,0.00017,18.83403]
[1778080465380,36.96,81297.78,106.2,0.28445,0.00017,18.81132]
[1778080466846,36.96,81296.41,106.2,0.28422,0.00017,18.80374]
[1778080467053,36.96,81296.41,106.2,0.28422,0.00017,18.80374]
[1778080467178,36.96,81296.41,106.2,0.28422,0.00017,18.80374]
[1778080467316,36.96,81296.41,106.2,0.28422,0.00017,18.80374]
[1778080467394,36.96,81328.12,106.2,0.28949,0.00017,18.9755]
[1778080467726,36.96,81328.12,106.2,0.28949,0.00017,18.9755]
[1778080467781,36.96,81328.12,106.2,0.28949,0.00017,18.9755]
[1778080468092,36.96,81328.12,106.2,0.28949,0.00017,18.9755]
[1778080468167,36.96,81328.12,106.2,0.28949,0.00017,18.9755]
[1778080468401,36.96,81355.8,106.2,0.29413,0.00017,19.12319]
[1778080468845,36.96,81355.8,106.2,0.29413,0.00017,19.12319]
[1778080468857,36.96,81355.8,106.2,0.29413,0.00017,19.12319]
[1778080468929,36.96,81355.8,106.2,0.29413,0.00017,19.12319]
[1778080469298,36.96,81355.8,106.2,0.29413,0.00017,19.12319]
[1778080469408,36.96,81356.28,106.2,0.29422,0.00017,19.12584]
[1778080470503,36.96,81357.01,106.2,0.29433,0.00017,19.12961]
[1778080470783,36.96,81357.01,106.2,0.29433,0.00017,19.12961]
[1778080470839,36.96,81357.01,106.2,0.29433,0.00017,19.12961]
[1778080471423,36.96,81367.9,106.2,0.29613,0.00017,19.18178]
[1778080471508,36.96,81367.9,106.2,0.29613,0.00017,19.18178]
[1778080471594,36.96,81367.9,106.2,0.29613,0.00017,19.18178]
[1778080472432,36.96,81373.94,106.2,0.29715,0.00017,19.21344]
[1778080472720,36.96,81373.94,106.2,0.29715,0.00017,19.21344]
[1778080473947,36.96,81374.37,106.2,0.29722,0.00017,19.21568]
[1778080473986,36.96,81374.37,106.2,0.29722,0.00017,19.21568]
[1778080474160,36.96,81374.37,106.2,0.29722,0.00017,19.21568]
[1778080477219,36.96,81375.22,106.2,0.29736,0.00017,19.22001]
[1778080477933,36.96,81377.03,106.2,0.29767,0.00017,19.22946]
[1778080478455,36.96,81378.48,106.2,0.29791,0.00017,19.23698]
[1778080478470,36.96,81378.48,106.2,0.29791,0.00017,19.23698]
[1778080478517,36.96,81378.48,106.2,0.29791,0.00017,19.23698]
[1778080479142,36.96,81378.48,106.2,0.29791,0.00017,19.23698]
[1778080479228,36.96,81379.43,106.2,0.29807,0.00017,19.24189]
[1778080484229,36.95,81383.93,106.2,0.29882,0.00017,19.26511]
[1778080484314,36.95,81383.93,106.2,0.29882,0.00017,19.26511]
[1778080488839,36.95,81379.15,106.2,0.298,0.00017,19.23991]
[1778080494608,36.95,81385.08,106.2,0.299,0.00017,19.27044]
[1778080499392,36.95,81394.62,106.2,0.3006,0.00017,19.31936]
[1778080500138,36.95,81394.62,106.2,0.3006,0.00017,19.31936]
[1778080501379,36.95,81396.43,106.2,0.3009,0.00017,19.3287]
[1778080501587,36.95,81397.78,106.2,0.30113,0.00017,19.33543]
[1778080502805,36.95,81403.14,106.2,0.30204,0.00017,19.36299]
[1778080503058,36.95,81403.14,106.2,0.30204,0.00017,19.36299]
[1778080503135,36.95,81403.14,106.2,0.30204,0.00017,19.36299]
[1778080503462,36.94,81406.51,106.2,0.3026,0.00017,19.38007]
[1778080503628,36.94,81406.51,106.2,0.3026,0.00017,19.38007]
[1778080504169,36.94,81406.51,106.2,0.3026,0.00017,19.38007]
[1778080504178,36.94,81414.6,106.2,0.30398,0.00017,19.4214]
[1778080504863,36.94,81414.6,106.2,0.30398,0.00017,19.4214]
[1778080504927,36.94,81417.0,106.2,0.30439,0.00017,19.43351]
[1778080505562,36.94,81417.0,106.2,0.30439,0.00017,19.43351]
[1778080511307,36.94,81416.05,106.2,0.3042,0.00017,19.42791]
[1778080514619,36.93,81418.51,106.2,0.30459,0.00017,19.43974]
[1778080515232,36.93,81418.47,106.2,0.30458,0.00017,19.43936]
[1778080520773,36.93,81419.42,106.2,0.30473,0.00017,19.44381]
[1778080525807,36.93,81428.34,106.2,0.30624,0.00017,19.48868]
[1778080527558,36.93,81428.57,106.2,0.30628,0.00017,19.48977]
[1778080527776,36.93,81428.57,106.2,0.30628,0.00017,19.48977]
[1778080527821,36.93,81430.72,106.2,0.30664,0.00017,19.50055]
[1778080530034,36.93,81429.57,106.2,0.30644,0.00017,19.49459]
[1778080532440,36.92,81432.13,106.2,0.30687,0.00017,19.50717]
[1778080535396,36.92,81432.22,106.2,0.30683,0.00017,19.50205]
[1778080535562,36.92,81432.18,106.2,0.30681,0.00017,19.5015]
[1778080535583,36.92,81432.18,106.2,0.30681,0.00017,19.5015]
[1778080535600,36.92,81432.18,106.2,0.30681,0.00017,19.5015]
[1778080535621,36.92,81432.18,106.2,0.30681,0.00017,19.5015]
[1778080535738,36.92,81432.18,106.2,0.30681,0.00017,19.5015]
[1778080536057,36.92,81432.18,106.2,0.30681,0.00017,19.5015]
[1778080536132,36.92,81432.18,106.2,0.30681,0.00017,19.5015]
[1778080536233,36.92,81438.37,106.2,0.30787,0.00017,19.53265]
[1778080536524,36.92,81438.37,106.2,0.30787,0.00017,19.53265]
[1778080536532,36.92,81438.37,106.2,0.30787,0.00017,19.53265]
[1778080539875,36.91,81438.67,106.2,0.3079,0.00017,19.53369]
[1778080539957,36.91,81438.67,106.2,0.3079,0.00017,19.53369]
[1778080541335,36.91,81443.24,106.2,0.30868,0.00017,19.55643]
[1778080544550,36.91,81446.22,106.2,0.30917,0.00017,19.57059]
[1778080545050,36.91,81446.22,106.2,0.30917,0.00017,19.57059]
[1778080545115,36.91,81452.41,106.2,0.31022,0.00017,19.60126]
[1778080545585,36.91,81452.41,106.2,0.31022,0.00017,19.60126]
[1778080545693,36.91,81452.41,106.2,0.31022,0.00017,19.60126]
[1778080545994,36.91,81452.41,106.2,0.31022,0.00017,19.60126]
[1778080545997,36.91,81452.41,106.2,0.31022,0.00017,19.60126]
[1778080546418,36.91,81452.41,106.2,0.31022,0.00017,19.60126]
[1778080546422,36.91,81452.41,106.2,0.31022,0.00017,19.60126]
[1778080546492,36.9,81459.23,106.2,0.31139,0.00017,19.63498]
[1778080546770,36.9,81459.23,106.2,0.31139,0.00017,19.63498]
[1778080546783,36.9,81459.23,106.2,0.31139,0.00017,19.63498]
[1778080547295,36.91,81468.4,106.2,0.31298,0.00017,19.68038]
[1778080547669,36.91,81468.4,106.2,0.31298,0.00017,19.68038]
[1778080547701,36.91,81468.4,106.2,0.31298,0.00017,19.68038]
[1778080547915,36.91,81468.4,106.2,0.31298,0.00017,19.68038]
[1778080548176,36.91,81468.4,106.2,0.31298,0.00017,19.68038]
[1778080548216,36.91,81468.4,106.2,0.31298,0.00017,19.68038]
[1778080548347,36.91,81468.4,106.2,0.31298,0.00017,19.68038]
[1778080548388,36.91,81479.29,106.2,0.31487,0.00017,19.73383]
[1778080549045,36.91,81479.29,106.2,0.31487,0.00017,19.73383]
[1778080549502,36.91,81479.29,106.2,0.31487,0.00017,19.73383]
[1778080552074,36.91,81487.66,106.2,0.31632,0.00017,19.77464]
[1778080552081,36.91,81487.66,106.2,0.31632,0.00017,19.77464]
[1778080552103,36.91,81487.66,106.2,0.31632,0.00017,19.77464]
[1778080552383,36.91,81487.66,106.2,0.31632,0.00017,19.77464]
[1778080552396,36.91,81487.66,106.2,0.31632,0.00017,19.77464]
[1778080552414,36.91,81487.66,106.2,0.31632,0.00017,19.77464]
[1778080552447,36.91,81487.1,106.2,0.31622,0.00017,19.77191]
[1778080552860,36.91,81487.1,106.2,0.31622,0.00017,19.77191]
[1778080553229,36.91,81487.1,106.2,0.31622,0.00017,19.77191]
[1778080553754,36.91,81492.74,106.2,0.3172,0.00017,19.79923]
[1778080553780,36.91,81492.74,106.2,0.3172,0.00017,19.79923]
[1778080553798,36.91,81492.74,106.2,0.3172,0.00017,19.79923]
[1778080553808,36.91,81492.74,106.2,0.3172,0.00017,19.79923]
[1778080553888,36.91,81492.74,106.2,0.3172,0.00017,19.79923]
[1778080553931,36.91,81492.74,106.2,0.3172,0.00017,19.79923]
[1778080554923,36.91,81495.24,106.2,0.31764,0.00017,19.81132]
[1778080554952,36.91,81495.24,106.2,0.31764,0.00017,19.81132]
[1778080554957,36.91,81495.24,106.2,0.31764,0.00017,19.81132]
[1778080554966,36.91,81495.24,106.2,0.31764,0.00017,19.81132]
[1778080555333,36.91,81495.24,106.2,0.31764,0.00017,19.81132]
[1778080555518,36.91,81495.24,106.2,0.31764,0.00017,19.81132]
[1778080555429,36.91,81506.74,106.2,0.31964,0.00017,19.86657]
[1778080555851,36.91,81506.74,106.2,0.31964,0.00017,19.86657]
[1778080555968,36.91,81506.74,106.2,0.31964,0.00017,19.86657]
[1778080556076,36.91,81506.74,106.2,0.31964,0.00017,19.86657]
[1778080556156,36.91,81513.6,106.2,0.32084,0.00017,19.8993]
[1778080557419,36.91,81513.6,106.2,0.32084,0.00017,19.8993]
[1778080559147,36.91,81512.76,106.2,0.32068,0.00017,19.89516]
[1778080561383,36.9,81514.91,106.2,0.32105,0.00017,19.90521]
[1778080561956,36.9,81515.88,106.2,0.32122,0.00017,19.90966]
[1778080565029,36.9,81512.1,106.2,0.32055,0.00017,19.8915]
[1778080565406,36.9,81512.1,106.2,0.32055,0.00017,19.8915]
[1778080565414,36.9,81512.1,106.2,0.32055,0.00017,19.8915]
[1778080565429,36.9,81512.1,106.2,0.32055,0.00017,19.8915]
[1778080566503,36.9,81511.57,106.2,0.32045,0.00017,19.88881]
[1778080567507,36.9,81506.42,106.2,0.31955,0.00017,19.86421]
[1778080567966,36.9,81500.52,106.2,0.31852,0.00017,19.83584]
[1778080569276,36.9,81498.55,106.2,0.31818,0.00017,19.82628]
[1778080569278,36.9,81498.55,106.2,0.31818,0.00017,19.82628]
[1778080570848,36.9,81496.45,106.2,0.31781,0.00017,19.81607]
[1778080572934,36.9,81491.19,106.2,0.31689,0.00017,19.79061]
[1778080573148,36.9,81493.84,106.2,0.31735,0.00017,19.80342]
[1778080575572,36.9,81496.47,106.2,0.3178,0.00017,19.8158]
[1778080578138,36.89,81493.61,106.2,0.3173,0.00017,19.80186]
[1778080578142,36.89,81493.61,106.2,0.3173,0.00017,19.80186]
[1778080578182,36.89,81494.52,106.2,0.31745,0.00017,19.80613]
[1778080579649,36.89,81496.15,106.2,0.31773,0.00017,19.81397]
[1778080584521,36.89,81503.74,106.2,0.31904,0.00017,19.85029]
[1778080585634,36.89,81506.9,106.2,0.3196,0.00017,19.86543]
[1778080585640,36.89,81506.9,106.2,0.3196,0.00017,19.86543]
[1778080585959,36.89,81506.9,106.2,0.3196,0.00017,19.86543]
[1778080587496,36.89,81508.67,106.2,0.3199,0.00017,19.87385]
[1778080587497,36.89,81508.67,106.2,0.3199,0.00017,19.87385]
[1778080587531,36.89,81508.67,106.2,0.3199,0.00017,19.87385]
[1778080587644,36.89,81507.22,106.2,0.31965,0.00017,19.86682]
[1778080587773,36.89,81507.22,106.2,0.31965,0.00017,19.86682]
[1778080587865,36.89,81507.22,106.2,0.31965,0.00017,19.86682]
[1778080587910,36.89,81507.22,106.2,0.31965,0.00017,19.86682]
[1778080588425,36.89,81507.22,106.2,0.31965,0.00017,19.86682]
[1778080589398,36.89,81511.41,106.2,0.32037,0.00017,19.88677]
[1778080589498,36.89,81518.47,106.2,0.3216,0.00017,19.92029]
[1778080592323,36.89,81518.63,106.2,0.32159,0.00017,19.91598]
[1778080593058,36.89,81516.5,106.2,0.32122,0.00017,19.90581]
[1778080593288,36.89,81505.19,106.2,0.31925,0.00017,19.85183]
[1778080593824,36.89,81505.19,106.2,0.31925,0.00017,19.85183]
[1778080593905,36.89,81505.19,106.2,0.31925,0.00017,19.85183]
[1778080594760,36.89,81503.81,106.2,0.319,0.00017,19.84516]
[1778080594871,36.89,81503.81,106.2,0.319,0.00017,19.84516]
[1778080595784,36.89,81509.19,106.2,0.31994,0.00017,19.87089]
[1778080596504,36.89,81509.19,106.2,0.31994,0.00017,19.87089]
[1778080597971,36.89,81517.5,106.2,0.32139,0.00017,19.91041]
[1778080600693,36.89,81519.5,106.2,0.32173,0.00017,19.91969]
[1778080600776,36.89,81519.5,106.2,0.32173,0.00017,19.91969]
[1778080604731,36.88,81521.14,106.2,0.32201,0.00017,19.92718]
[1778080605574,36.88,81521.14,106.2,0.32201,0.00017,19.92718]
[1778080605933,36.88,81527.01,106.2,0.32303,0.00018,19.95486]
[1778080606169,36.88,81527.01,106.2,0.32303,0.00018,19.95486]
[1778080606379,36.88,81533.53,106.2,0.32417,0.00018,19.98553]
[1778080608453,36.88,81532.17,106.2,0.32393,0.00018,19.97899]
[1778080610636,36.88,81533.64,106.2,0.32418,0.00018,19.98569]
[1778080612531,36.88,81535.26,106.2,0.32445,0.00018,19.99309]
[1778080612598,36.88,81535.26,106.2,0.32445,0.00018,19.99309]
[1778080612839,36.88,81540.16,106.2,0.32531,0.00018,20.0159]
[1778080612953,36.88,81540.16,106.2,0.32531,0.00018,20.0159]
[1778080613411,36.88,81540.16,106.2,0.32531,0.00018,20.0159]
[1778080613430,36.88,81548.72,106.2,0.32681,0.00018,20.05561]
[1778080614534,36.86,81556.14,106.2,0.32806,0.00018,20.08842]
[1778080616795,36.86,81559.67,106.2,0.32867,0.00018,20.10435]
[1778080616918,36.86,81559.67,106.2,0.32867,0.00018,20.10435]
[1778080616945,36.86,81559.67,106.2,0.32867,0.00018,20.10435]
[1778080617007,36.86,81559.67,106.2,0.32867,0.00018,20.10435]
[1778080617464,36.86,81559.67,106.2,0.32867,0.00018,20.10435]
[1778080617494,36.85,81562.57,106.2,0.32912,0.00018,20.1163]
[1778080617880,36.85,81562.57,106.2,0.32912,0.00018,20.1163]
[1778080618526,36.84,81571.03,106.2,0.33056,0.00018,20.15366]
[1778080618641,36.84,81571.03,106.2,0.33056,0.00018,20.15366]
[1778080618688,36.84,81571.03,106.2,0.33056,0.00018,20.15366]
[1778080618758,36.84,81571.03,106.2,0.33056,0.00018,20.15366]
[1778080619471,36.82,81577.74,106.2,0.33169,0.00018,20.18277]
[1778080619874,36.82,81577.74,106.2,0.33169,0.00018,20.18277]
[1778080622126,36.81,81579.25,106.2,0.33189,0.00018,20.18779]
[1778080623213,36.81,81580.79,106.2,0.33215,0.00018,20.19459]
[1778080623245,36.81,81580.79,106.2,0.33215,0.00018,20.19459]
[1778080623897,36.8,81581.51,106.2,0.33227,0.00018,20.19765]
[1778080624707,36.8,81587.03,106.2,0.33324,0.00018,20.22239]
[1778080625193,36.8,81587.03,106.2,0.33324,0.00018,20.22239]
[1778080625197,36.8,81587.03,106.2,0.33324,0.00018,20.22239]
[1778080625282,36.8,81587.03,106.2,0.33324,0.00018,20.22239]
[1778080625334,36.8,81587.03,106.2,0.33324,0.00018,20.22239]
[1778080625472,36.8,81587.03,106.2,0.33324,0.00018,20.22239]
[1778080625513,36.8,81593.36,106.2,0.33436,0.00018,20.25068]
[1778080625728,36.8,81593.36,106.2,0.33436,0.00018,20.25068]
[1778080626839,36.8,81597.07,106.2,0.33501,0.00018,20.26711]
[1778080626849,36.8,81597.07,106.2,0.33501,0.00018,20.26711]
[1778080626870,36.8,81597.07,106.2,0.33501,0.00018,20.26711]
[1778080627232,36.8,81597.07,106.2,0.33501,0.00018,20.26711]
[1778080627527,36.8,81604.71,106.2,0.33637,0.00018,20.30094]
[1778080627773,36.8,81604.71,106.2,0.33637,0.00018,20.30094]
[1778080628534,36.8,81614.56,106.2,0.33812,0.00018,20.34426]
[1778080629455,36.8,81614.56,106.2,0.33812,0.00018,20.34426]
[1778080629871,36.77,81617.36,106.2,0.33852,0.00018,20.35441]
[1778080630354,36.77,81617.36,106.2,0.33852,0.00018,20.35441]
[1778080630965,36.75,81618.46,106.2,0.33862,0.00018,20.35683]
[1778080631227,36.75,81618.46,106.2,0.33862,0.00018,20.35683]
[1778080631260,36.75,81618.46,106.2,0.33862,0.00018,20.35683]
[1778080631555,36.73,81605.57,106.2,0.33621,0.00018,20.29734]
[1778080632126,36.73,81605.57,106.2,0.33621,0.00018,20.29734]
[1778080632271,36.73,81605.57,106.2,0.33621,0.00018,20.29734]
[1778080632461,36.73,81605.57,106.2,0.33621,0.00018,20.29734]
[1778080632898,36.7,81599.63,106.2,0.33504,0.00018,20.26831]
[1778080633642,36.7,81600.48,106.2,0.33518,0.00018,20.27191]
[1778080633878,36.7,81600.48,106.2,0.33518,0.00018,20.27191]
[1778080634655,36.7,81597.68,106.2,0.33467,0.00018,20.25918]
[1778080636474,36.7,81600.51,106.2,0.33517,0.00018,20.27167]
[1778080637279,36.69,81602.66,106.2,0.33555,0.00018,20.2811]
[1778080637510,36.69,81602.66,106.2,0.33555,0.00018,20.2811]
[1778080637840,36.69,81606.86,106.2,0.33629,0.00018,20.29964]
[1778080638048,36.69,81606.86,106.2,0.33629,0.00018,20.29964]
[1778080638052,36.69,81606.86,106.2,0.33629,0.00018,20.29964]
[1778080638665,36.69,81608.66,106.2,0.3366,0.00018,20.30745]
[1778080638739,36.69,81608.66,106.2,0.3366,0.00018,20.30745]
[1778080639485,36.69,81608.66,106.2,0.3366,0.00018,20.30745]
[1778080640712,36.67,81618.44,106.2,0.33825,0.00018,20.34844]
[1778080641167,36.67,81618.44,106.2,0.33825,0.00018,20.34844]
[1778080641410,36.67,81618.44,106.2,0.33825,0.00018,20.34844]
[1778080641416,36.67,81618.44,106.2,0.33825,0.00018,20.34844]
[1778080641476,36.67,81618.44,106.2,0.33825,0.00018,20.34844]
[1778080641503,36.67,81618.44,106.2,0.33825,0.00018,20.34844]
[1778080642274,36.67,81622.57,106.2,0.33899,0.00018,20.3664]
[1778080642580,36.67,81622.57,106.2,0.33899,0.00018,20.3664]
[1778080642603,36.67,81622.57,106.2,0.33899,0.00018,20.3664]
[1778080644382,36.64,81627.98,106.2,0.33986,0.00018,20.3878]
[1778080644680,36.62,81626.73,106.2,0.33953,0.00018,20.37992]
[1778080644684,36.62,81626.73,106.2,0.33953,0.00018,20.37992]
[1778080645066,36.62,81626.73,106.2,0.33953,0.00018,20.37992]
[1778080645510,36.62,81626.73,106.2,0.33953,0.00018,20.37992]
[1778080645622,36.62,81626.73,106.2,0.33953,0.00018,20.37992]
[1778080645884,36.57,81629.67,106.2,0.33984,0.00018,20.38781]
[1778080646660,36.55,81641.62,106.2,0.34188,0.00018,20.43751]
[1778080649601,36.52,81643.76,106.2,0.34217,0.00018,20.44442]
[1778080651754,36.49,81639.25,106.2,0.34116,0.00018,20.41634]
[1778080652532,36.49,81639.25,106.2,0.34116,0.00018,20.41634]
[1778080654236,36.48,81642.98,106.2,0.34183,0.00018,20.43234]
[1778080654853,36.46,81646.44,106.2,0.34234,0.00018,20.44483]
[1778080655630,36.46,81646.44,106.2,0.34234,0.00018,20.44483]
[1778080655749,36.4,81646.01,106.2,0.34203,0.00018,20.43779]
[1778080657880,36.38,81651.73,106.2,0.34295,0.00018,20.46003]
[1778080658563,36.35,81655.74,106.2,0.34356,0.00018,20.47474]
[1778080658914,36.35,81655.74,106.2,0.34356,0.00018,20.47474]
[1778080659069,36.35,81655.74,106.2,0.34356,0.00018,20.47474]
[1778080660353,36.35,81664.28,106.2,0.34511,0.00018,20.51145]
[1778080665797,36.34,81661.5,106.2,0.34458,0.00018,20.49888]
[1778080668467,36.34,81659.68,106.2,0.34424,0.00018,20.49093]
[1778080673853,36.34,81654.9,106.2,0.34335,0.00018,20.46961]
[1778080675497,36.34,81654.9,106.2,0.34335,0.00018,20.46961]
[1778080675587,36.33,81653.92,106.2,0.34316,0.00018,20.46519]
[1778080675986,36.33,81653.92,106.2,0.34316,0.00018,20.46519]
[1778080677789,36.33,81647.02,106.2,0.3419,0.00018,20.43498]
[1778080680376,36.33,81646.23,106.2,0.34174,0.00018,20.43117]
[1778080680948,36.33,81647.25,106.2,0.34192,0.00018,20.43546]
[1778080680959,36.33,81647.25,106.2,0.34192,0.00018,20.43546]
[1778080681051,36.33,81647.25,106.2,0.34192,0.00018,20.43546]
[1778080681092,36.33,81647.25,106.2,0.34192,0.00018,20.43546]
[1778080681298,36.32,81649.61,106.2,0.34234,0.00018,20.44559]
[1778080682244,36.32,81660.24,106.2,0.34427,0.00018,20.49163]
[1778080685307,36.32,81656.86,106.2,0.34365,0.00018,20.47691]
[1778080685387,36.32,81654.19,106.2,0.34316,0.00018,20.46524]
[1778080686198,36.32,81654.19,106.2,0.34316,0.00018,20.46524]
[1778080686306,36.32,81654.19,106.2,0.34316,0.00018,20.46524]
[1778080686375,36.32,81654.19,106.2,0.34316,0.00018,20.46524]
[1778080687692,36.32,81643.97,106.2,0.34128,0.00018,20.42028]
[1778080691371,36.31,81642.0,106.2,0.3409,0.00018,20.41114]
[1778080691979,36.3,81630.69,106.2,0.33878,0.00018,20.35954]
[1778080694095,36.28,81627.97,106.2,0.33823,0.00018,20.34601]
[1778080694553,36.28,81627.97,106.2,0.33823,0.00018,20.34601]
[1778080696107,36.27,81626.28,106.2,0.33786,0.00018,20.33695]
[1778080697069,36.27,81626.05,106.2,0.33781,0.00018,20.33583]
[1778080697079,36.27,81626.05,106.2,0.33781,0.00018,20.33583]
[1778080697149,36.27,81626.05,106.2,0.33781,0.00018,20.33583]
[1778080699348,36.26,81623.44,106.2,0.33733,0.00018,20.32388]
[1778080701001,36.26,81626.25,106.2,0.33782,0.00018,20.33609]
[1778080701900,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080701989,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080702079,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080702084,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080702090,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080702210,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080702250,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080702434,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080702444,36.25,81627.34,106.2,0.33798,0.00018,20.34018]
[1778080702486,36.25,81638.43,106.2,0.33996,0.00018,20.38866]
[1778080703225,36.25,81638.43,106.2,0.33996,0.00018,20.38866]
[1778080703247,36.25,81638.43,106.2,0.33996,0.00018,20.38866]
[1778080703411,36.25,81638.43,106.2,0.33996,0.00018,20.38866]
[1778080703657,36.25,81656.34,106.2,0.34324,0.00018,20.46763]
[1778080704556,36.25,81656.34,106.2,0.34324,0.00018,20.46763]
[1778080704902,36.25,81661.53,106.2,0.34419,0.00018,20.49012]
[1778080705075,36.25,81667.96,106.2,0.34536,0.00018,20.51783]
[1778080707043,36.25,81669.0,106.2,0.34554,0.00018,20.52215]
[1778080707916,36.25,81671.84,106.2,0.34606,0.00018,20.53432]
[1778080709406,36.25,81677.26,106.2,0.34705,0.00018,20.55736]
[1778080714917,36.24,81680.87,106.2,0.34764,0.00018,20.56703]
[1778080720180,36.22,81677.03,106.2,0.34685,0.00018,20.54873]
[1778080725215,36.2,81675.59,106.2,0.34651,0.00018,20.54089]
[1778080725833,36.2,81675.59,106.2,0.34651,0.00018,20.54089]
[1778080726122,36.2,81675.59,106.2,0.34651,0.00018,20.54089]
[1778080728236,36.2,81668.18,106.2,0.34514,0.00018,20.50875]
[1778080730034,36.2,81663.73,106.2,0.34432,0.00018,20.48943]
[1778080730103,36.2,81663.73,106.2,0.34432,0.00018,20.48943]
[1778080730168,36.2,81663.73,106.2,0.34432,0.00018,20.48943]
[1778080730338,36.19,81653.93,106.2,0.34253,0.00018,20.44672]
[1778080733423,36.19,81647.89,106.2,0.34141,0.00018,20.42004]
[1778080739314,36.19,81652.16,106.2,0.34217,0.00018,20.43819]
[1778080744336,36.19,81658.07,106.2,0.34324,0.00018,20.46381]
[1778080744719,36.19,81658.07,106.2,0.34324,0.00018,20.46381]
[1778080745287,36.18,81658.21,106.2,0.34324,0.00018,20.46394]
[1778080750391,36.18,81662.6,106.2,0.34403,0.00018,20.48263]
[1778080752316,36.18,81662.08,106.2,0.34393,0.00018,20.48031]
[1778080752642,36.18,81662.08,106.2,0.34393,0.00018,20.48031]
[1778080753412,36.17,81672.48,106.2,0.34583,0.00018,20.52505]
[1778080754869,36.17,81677.44,106.2,0.3467,0.00018,20.5456]
[1778080755694,36.17,81677.44,106.2,0.3467,0.00018,20.5456]
[1778080756486,36.15,81678.6,106.2,0.34684,0.00018,20.54883]
[1778080756760,36.15,81682.01,106.2,0.34746,0.00018,20.56327]
[1778080757440,36.15,81691.46,106.2,0.34919,0.00018,20.60333]
[1778080761568,36.14,81693.37,106.2,0.34953,0.00018,20.611]
[1778080763550,36.14,81692.77,106.2,0.3494,0.00018,20.60816]
[1778080769525,36.13,81689.17,106.2,0.34869,0.00018,20.59187]
[1778080770847,36.13,81688.85,106.2,0.34862,0.00018,20.59037]
[1778080773740,36.12,81691.35,106.2,0.34904,0.00018,20.59576]
[1778080775032,36.12,81690.71,106.2,0.34891,0.00018,20.59278]
[1778080777371,36.09,81691.57,106.2,0.34894,0.00018,20.59357]
[1778080781001,36.02,81691.11,106.2,0.34854,0.00018,20.58493]
[1778080786421,35.95,81693.47,106.2,0.3487,0.00018,20.58887]
[1778080786764,35.95,81693.47,106.2,0.3487,0.00018,20.58887]
[1778080796714,35.83,81697.22,106.2,0.34887,0.00019,20.59367]
[1778080800289,35.82,81697.19,106.2,0.34885,0.00019,20.59321]
[1778080803185,35.82,81699.75,106.2,0.34931,0.00019,20.60377]
[1778080803429,35.82,81699.75,106.2,0.34931,0.00019,20.60377]
[1778080805153,35.82,81697.02,106.2,0.3488,0.00019,20.59191]
[1778080807018,35.82,81696.3,106.2,0.34865,0.00019,20.58862]
[1778080807027,35.82,81696.3,106.2,0.34865,0.00019,20.58862]
[1778080813269,35.78,81699.33,106.2,0.34905,0.00019,20.59794]
[1778080813360,35.78,81699.33,106.2,0.34905,0.00019,20.59794]
[1778080813426,35.78,81699.33,106.2,0.34905,0.00019,20.59794]
[1778080813442,35.78,81699.33,106.2,0.34905,0.00019,20.59794]
[1778080813839,35.78,81698.62,106.2,0.34891,0.00019,20.5948]
[1778080814280,35.78,81698.62,106.2,0.34891,0.00019,20.5948]
[1778080814283,35.78,81698.62,106.2,0.34891,0.00019,20.5948]
[1778080814299,35.78,81698.62,106.2,0.34891,0.00019,20.5948]
[1778080814522,35.76,81686.84,106.2,0.34667,0.00019,20.54312]
[1778080814819,35.76,81686.84,106.2,0.34667,0.00019,20.54312]
[1778080815428,35.76,81686.84,106.2,0.34667,0.00019,20.54312]
[1778080816735,35.75,81681.6,106.2,0.34565,0.00019,20.51934]
[1778080818614,35.75,81673.74,106.2,0.34419,0.00019,20.48488]
[1778080818632,35.75,81673.74,106.2,0.34419,0.00019,20.48488]
[1778080818734,35.75,81673.74,106.2,0.34419,0.00019,20.48488]
[1778080818875,35.75,81680.44,106.2,0.34543,0.00019,20.51405]
[1778080819899,35.75,81680.44,106.2,0.34543,0.00019,20.51405]
[1778080819974,35.75,81680.44,106.2,0.34543,0.00019,20.51405]
[1778080820043,35.75,81680.44,106.2,0.34543,0.00019,20.51405]
[1778080820249,35.75,81680.44,106.2,0.34543,0.00019,20.51405]
[1778080820300,35.75,81680.44,106.2,0.34543,0.00019,20.51405]
[1778080820660,35.75,81680.44,106.2,0.34543,0.00019,20.51405]
[1778080820818,35.75,81685.05,106.2,0.34628,0.00019,20.53401]
[1778080820909,35.75,81685.05,106.2,0.34628,0.00019,20.53401]
[1778080820938,35.75,81685.05,106.2,0.34628,0.00019,20.53401]
[1778080820972,35.75,81685.05,106.2,0.34628,0.00019,20.53401]
[1778080821158,35.75,81685.05,106.2,0.34628,0.00019,20.53401]
[1778080821254,35.75,81691.31,106.2,0.34744,0.00019,20.56105]
[1778080821921,35.75,81691.31,106.2,0.34744,0.00019,20.56105]
[1778080821960,35.75,81698.43,106.2,0.34876,0.00019,20.59154]
[1778080823149,35.75,81698.43,106.2,0.34876,0.00019,20.59154]
[1778080826740,35.75,81700.14,106.2,0.34907,0.00019,20.59859]
[1778080828719,35.74,81703.79,106.2,0.34974,0.00019,20.61393]
[1778080828745,35.74,81703.79,106.2,0.34974,0.00019,20.61393]
[1778080828899,35.74,81703.68,106.2,0.34971,0.00019,20.61324]
[1778080829008,35.74,81703.68,106.2,0.34971,0.00019,20.61324]
[1778080829086,35.74,81703.68,106.2,0.34971,0.00019,20.61324]
[1778080829714,35.74,81703.68,106.2,0.34971,0.00019,20.61324]
[1778080829972,35.74,81709.23,106.2,0.35074,0.00019,20.63667]
[1778080830170,35.74,81709.23,106.2,0.35074,0.00019,20.63667]
[1778080830757,35.73,81716.23,106.2,0.35198,0.00019,20.6649]
[1778080831976,35.73,81714.96,106.2,0.35171,0.00019,20.65468]
[1778080832022,35.73,81714.96,106.2,0.35171,0.00019,20.65468]
[1778080832225,35.73,81714.96,106.2,0.35171,0.00019,20.65468]
[1778080832257,35.73,81714.96,106.2,0.35171,0.00019,20.65468]
[1778080832261,35.73,81714.96,106.2,0.35171,0.00019,20.65468]
[1778080832265,35.72,81708.52,106.2,0.35051,0.00019,20.62737]
[1778080833980,35.7,81701.88,106.2,0.34915,0.00019,20.59649]
[1778080838008,35.69,81709.97,106.2,0.35064,0.00019,20.6305]
[1778080840022,35.69,81699.51,106.2,0.34868,0.00019,20.58574]
[1778080841829,35.69,81699.51,106.2,0.34868,0.00019,20.58574]
[1778080841838,35.69,81699.51,106.2,0.34868,0.00019,20.58574]
[1778080841977,35.69,81700.4,106.2,0.34884,0.00019,20.58942]
[1778080844740,35.69,81691.49,106.2,0.34717,0.00019,20.55092]
[1778080847071,35.68,81704.11,106.2,0.3495,0.00019,20.60476]
[1778080848003,35.68,81704.11,106.2,0.3495,0.00019,20.60476]
[1778080848253,35.68,81704.11,106.2,0.3495,0.00019,20.60476]
[1778080850019,35.68,81710.38,106.2,0.35067,0.00019,20.63123]
[1778080850574,35.68,81710.38,106.2,0.35067,0.00019,20.63123]
[1778080850880,35.68,81712.56,106.2,0.35107,0.00019,20.64036]
[1778080851339,35.68,81712.56,106.2,0.35107,0.00019,20.64036]
[1778080852628,35.68,81718.13,106.2,0.3521,0.00019,20.66373]
[1778080853521,35.68,81720.82,106.2,0.3526,0.00019,20.6749]
[1778080858440,35.67,81722.28,106.2,0.35284,0.00019,20.68031]
[1778080858557,35.67,81722.28,106.2,0.35284,0.00019,20.68031]
[1778080860162,35.66,81713.26,106.2,0.35113,0.00019,20.64191]
[1778080860883,35.66,81713.26,106.2,0.35113,0.00019,20.64191]
[1778080860896,35.66,81713.26,106.2,0.35113,0.00019,20.64191]
[1778080862325,35.66,81712.78,106.2,0.35104,0.00019,20.63973]
[1778080868356,35.65,81716.37,106.2,0.35167,0.00019,20.65414]
[1778080874266,35.61,81713.82,106.2,0.35099,0.00019,20.63904]
[1778080875687,35.61,81713.82,106.2,0.35099,0.00019,20.63904]
[1778080875838,35.61,81713.82,106.2,0.35099,0.00019,20.63904]
[1778080876072,35.6,81715.5,106.2,0.3513,0.00019,20.64604]
[1778080876625,35.6,81715.5,106.2,0.3513,0.00019,20.64604]
[1778080876856,35.6,81715.5,106.2,0.3513,0.00019,20.64604]
[1778080876671,35.6,81722.92,106.2,0.35268,0.00019,20.67719]
[1778080877170,35.6,81722.92,106.2,0.35268,0.00019,20.67719]
[1778080877285,35.6,81722.92,106.2,0.35268,0.00019,20.67719]
[1778080877394,35.6,81722.92,106.2,0.35268,0.00019,20.67719]
[1778080877440,35.6,81722.92,106.2,0.35268,0.00019,20.67719]
[1778080877774,35.61,81735.75,106.2,0.35511,0.00019,20.73107]
[1778080878013,35.61,81735.75,106.2,0.35511,0.00019,20.73107]
[1778080878134,35.61,81735.75,106.2,0.35511,0.00019,20.73107]
[1778080878772,35.61,81735.75,106.2,0.35511,0.00019,20.73107]
[1778080880308,35.61,81748.47,106.2,0.3575,0.00019,20.78339]
[1778080885146,35.61,81746.27,106.2,0.35708,0.00019,20.77428]
[1778080885151,35.61,81746.27,106.2,0.35708,0.00019,20.77428]
[1778080885210,35.61,81746.27,106.2,0.35708,0.00019,20.77428]
[1778080885534,35.61,81746.27,106.2,0.35708,0.00019,20.77428]
[1778080885957,35.61,81751.36,106.2,0.35804,0.00019,20.79502]
[1778080886617,35.61,81751.36,106.2,0.35804,0.00019,20.79502]
[1778080892690,35.6,81749.12,106.2,0.35758,0.00019,20.78079]
[1778080892812,35.6,81749.12,106.2,0.35758,0.00019,20.78079]
[1778080893047,35.6,81752.53,106.2,0.35822,0.00019,20.79462]
[1778080893246,35.6,81752.53,106.2,0.35822,0.00019,20.79462]
[1778080893270,35.6,81752.53,106.2,0.35822,0.00019,20.79462]
[1778080893299,35.6,81752.53,106.2,0.35822,0.00019,20.79462]
[1778080893616,35.6,81752.53,106.2,0.35822,0.00019,20.79462]
[1778080893717,35.6,81759.27,106.2,0.35949,0.00019,20.82187]
[1778080894423,35.6,81759.27,106.2,0.35949,0.00019,20.82187]
[1778080894737,35.6,81759.27,106.2,0.35949,0.00019,20.82187]
[1778080894879,35.6,81759.27,106.2,0.35949,0.00019,20.82187]
[1778080895033,35.6,81763.57,106.2,0.36029,0.00019,20.83911]
[1778080895154,35.6,81763.57,106.2,0.36029,0.00019,20.83911]
[1778080895236,35.6,81763.57,106.2,0.36029,0.00019,20.83911]
[1778080895468,35.6,81763.57,106.2,0.36029,0.00019,20.83911]
[1778080895507,35.6,81771.14,106.2,0.36172,0.00019,20.86937]
[1778080896309,35.6,81771.14,106.2,0.36172,0.00019,20.86937]
[1778080896392,35.6,81771.14,106.2,0.36172,0.00019,20.86937]
[1778080896443,35.6,81776.96,106.2,0.36283,0.00019,20.89254]
[1778080896999,35.6,81776.96,106.2,0.36283,0.00019,20.89254]
[1778080897544,35.6,81776.7,106.2,0.36278,0.00019,20.89159]
[1778080900394,35.6,81774.69,106.2,0.36241,0.00019,20.88373]
[1778080900639,35.6,81774.69,106.2,0.36241,0.00019,20.88373]
[1778080900694,35.6,81776.51,106.2,0.36275,0.00019,20.89094]
[1778080901807,35.6,81776.51,106.2,0.36275,0.00019,20.89094]
[1778080901959,35.61,81779.69,106.2,0.36336,0.00019,20.90354]
[1778080903419,35.61,81782.63,106.2,0.36391,0.00019,20.91514]
[1778080904809,35.61,81782.82,106.2,0.36395,0.00019,20.91593]
[1778080905161,35.61,81782.92,106.2,0.36397,0.00019,20.91638]
[1778080905181,35.61,81782.92,106.2,0.36397,0.00019,20.91638]
[1778080905518,35.61,81782.92,106.2,0.36397,0.00019,20.91638]
[1778080905533,35.61,81782.92,106.2,0.36397,0.00019,20.91638]
[1778080905565,35.61,81782.92,106.2,0.36397,0.00019,20.91638]
[1778080905659,35.61,81782.92,106.2,0.36397,0.00019,20.91638]
[1778080907068,35.61,81789.13,106.2,0.36515,0.00019,20.94069]
[1778080907356,35.61,81789.13,106.2,0.36515,0.00019,20.94069]
[1778080907422,35.61,81789.13,106.2,0.36515,0.00019,20.94069]
[1778080907927,35.61,81785.38,106.2,0.36444,0.00019,20.92607]
[1778080908077,35.61,81785.38,106.2,0.36444,0.00019,20.92607]
[1778080910537,35.61,81784.71,106.2,0.36432,0.00019,20.92347]
[1778080915085,35.61,81787.53,106.2,0.36486,0.00019,20.93458]
[1778080916860,35.61,81788.08,106.2,0.36496,0.00019,20.93675]
[1778080916998,35.61,81793.33,106.2,0.36596,0.00019,20.95718]
[1778080919034,35.61,81797.97,106.2,0.36684,0.00019,20.97512]
[1778080922838,35.61,81802.58,106.2,0.36771,0.00019,20.99281]
[1778080922933,35.61,81804.13,106.2,0.36801,0.00019,20.99873]
[1778080923175,35.61,81804.13,106.2,0.36801,0.00019,20.99873]
[1778080923788,35.61,81804.13,106.2,0.36801,0.00019,20.99873]
[1778080923858,35.61,81804.13,106.2,0.36801,0.00019,20.99873]
[1778080923873,35.61,81804.13,106.2,0.36801,0.00019,20.99873]
[1778080923915,35.61,81804.13,106.2,0.36801,0.00019,20.99873]
[1778080923854,35.61,81794.4,106.2,0.36616,0.00019,20.96125]
[1778080924627,35.61,81781.01,106.2,0.36362,0.00019,20.909]
[1778080926001,35.61,81777.99,106.2,0.36305,0.00019,20.89707]
[1778080926055,35.61,81777.99,106.2,0.36305,0.00019,20.89707]
[1778080926073,35.61,81777.99,106.2,0.36305,0.00019,20.89707]
[1778080926723,35.61,81777.99,106.2,0.36305,0.00019,20.89707]
[1778080926767,35.61,81777.99,106.2,0.36305,0.00019,20.89707]
[1778080926768,35.61,81777.99,106.2,0.36305,0.00019,20.89707]
[1778080926843,35.61,81777.99,106.2,0.36305,0.00019,20.89707]
[1778080926825,35.61,81773.82,106.2,0.36227,0.00019,20.88088]
[1778080927782,35.61,81773.82,106.2,0.36227,0.00019,20.88088]
[1778080927805,35.61,81773.82,106.2,0.36227,0.00019,20.88088]
[1778080927807,35.61,81773.82,106.2,0.36227,0.00019,20.88088]
[1778080927819,35.61,81773.82,106.2,0.36227,0.00019,20.88088]
[1778080927839,35.61,81773.82,106.2,0.36227,0.00019,20.88088]
[1778080927963,35.61,81768.71,106.2,0.3613,0.00019,20.86044]
[1778080928136,35.61,81768.71,106.2,0.3613,0.00019,20.86044]
[1778080928227,35.61,81768.71,106.2,0.3613,0.00019,20.86044]
[1778080928232,35.61,81768.71,106.2,0.3613,0.00019,20.86044]
[1778080928275,35.61,81768.71,106.2,0.3613,0.00019,20.86044]
[1778080928557,35.61,81768.71,106.2,0.3613,0.00019,20.86044]
[1778080928766,35.61,81768.71,106.2,0.3613,0.00019,20.86044]
[1778080928839,35.61,81768.71,106.2,0.3613,0.00019,20.86044]
[1778080928821,35.61,81755.77,106.2,0.35886,0.00019,20.80844]
[1778080929812,35.61,81755.77,106.2,0.35886,0.00019,20.80844]
[1778080929878,35.61,81755.77,106.2,0.35886,0.00019,20.80844]
[1778080930162,35.61,81755.14,106.2,0.35874,0.00019,20.80588]
[1778080930173,35.61,81755.14,106.2,0.35874,0.00019,20.80588]
[1778080930196,35.61,81755.14,106.2,0.35874,0.00019,20.80588]
[1778080930667,35.61,81766.65,106.2,0.36091,0.00019,20.8522]
[1778080931114,35.61,81766.65,106.2,0.36091,0.00019,20.8522]
[1778080931466,35.61,81766.65,106.2,0.36091,0.00019,20.8522]
[1778080931479,35.61,81766.65,106.2,0.36091,0.00019,20.8522]
[1778080933609,35.61,81768.95,106.2,0.36136,0.00019,20.86159]
[1778080934973,35.62,81768.9,106.2,0.36135,0.00019,20.86152]
[1778080939204,35.62,81768.22,106.2,0.36124,0.00019,20.85906]
[1778080939232,35.62,81768.22,106.2,0.36124,0.00019,20.85906]
[1778080939374,35.62,81768.22,106.2,0.36124,0.00019,20.85906]
[1778080939386,35.62,81768.22,106.2,0.36124,0.00019,20.85906]
[1778080939411,35.62,81768.22,106.2,0.36124,0.00019,20.85906]
[1778080939670,35.62,81768.22,106.2,0.36124,0.00019,20.85906]
[1778080939944,35.62,81761.82,106.2,0.36003,0.00019,20.83341]
[1778080940403,35.62,81761.82,106.2,0.36003,0.00019,20.83341]
[1778080940771,35.62,81761.82,106.2,0.36003,0.00019,20.83341]
[1778080941266,35.62,81759.68,106.2,0.35962,0.00019,20.82473]
[1778080943131,35.62,81756.52,106.2,0.35902,0.00019,20.81186]
[1778080943196,35.62,81756.52,106.2,0.35902,0.00019,20.81186]
[1778080943210,35.62,81756.52,106.2,0.35902,0.00019,20.81186]
[1778080943356,35.62,81756.52,106.2,0.35902,0.00019,20.81186]
[1778080948563,35.61,81752.12,106.2,0.35818,0.00019,20.79384]
[1778080948589,35.61,81752.12,106.2,0.35818,0.00019,20.79384]
[1778080948597,35.61,81752.12,106.2,0.35818,0.00019,20.79384]
[1778080948644,35.61,81752.12,106.2,0.35818,0.00019,20.79384]
[1778080953828,35.61,81744.72,106.2,0.35675,0.00019,20.75854]
[1778080953957,35.61,81744.72,106.2,0.35675,0.00019,20.75854]
[1778080959870,35.61,81746.61,106.2,0.3571,0.00019,20.76613]
[1778080964494,35.61,81747.77,106.2,0.35731,0.00019,20.77075]
[1778080969941,35.6,81747.87,106.2,0.35732,0.00019,20.77093]
[1778080971598,35.6,81748.2,106.2,0.35738,0.00019,20.77225]
[1778080972014,35.6,81747.53,106.2,0.35725,0.00019,20.76947]
[1778080976066,35.6,81744.41,106.2,0.35666,0.00019,20.75661]
[1778080980827,35.6,81741.81,106.2,0.35616,0.00019,20.74583]
[1778080980888,35.6,81741.81,106.2,0.35616,0.00019,20.74583]
[1778080980944,35.6,81741.81,106.2,0.35616,0.00019,20.74583]
[1778080981064,35.6,81741.81,106.2,0.35616,0.00019,20.74583]
[1778080981255,35.6,81741.53,106.2,0.35611,0.00019,20.74466]
[1778080981871,35.6,81735.16,106.2,0.35491,0.00019,20.71832]
[1778080983022,35.6,81729.52,106.2,0.35385,0.00019,20.69488]
[1778080986664,35.6,81731.22,106.2,0.35417,0.00019,20.70198]
[1778080987026,35.6,81731.29,106.2,0.35419,0.00019,20.70229]
[1778080987560,35.6,81731.29,106.2,0.35419,0.00019,20.70229]
[1778080987840,35.6,81731.29,106.2,0.35419,0.00019,20.70229]
[1778080987955,35.6,81731.29,106.2,0.35419,0.00019,20.70229]
[1778080987971,35.6,81731.29,106.2,0.35419,0.00019,20.70229]
[1778080988304,35.6,81732.39,106.2,0.35439,0.00019,20.70673]
[1778080988707,35.6,81732.39,106.2,0.35439,0.00019,20.70673]
[1778080988777,35.6,81732.39,106.2,0.35439,0.00019,20.70673]
[1778080988798,35.6,81732.39,106.2,0.35439,0.00019,20.70673]
[1778080988852,35.6,81732.39,106.2,0.35439,0.00019,20.70673]
[1778080989369,35.6,81737.79,106.2,0.3554,0.00019,20.72913]
[1778080989529,35.6,81754.73,106.2,0.35859,0.00019,20.79848]
[1778080990145,35.6,81754.73,106.2,0.35859,0.00019,20.79848]
[1778080990753,35.6,81754.73,106.2,0.35859,0.00019,20.79848]
[1778080990789,35.6,81754.73,106.2,0.35859,0.00019,20.79848]
[1778080991317,35.6,81759.45,106.2,0.35948,0.00019,20.81761]
[1778080994823,35.6,81759.48,106.2,0.35949,0.00019,20.81765]
[1778080996894,35.6,81760.46,106.2,0.35967,0.00019,20.82152]
[1778081000245,35.6,81764.93,106.2,0.3605,0.00019,20.8393]
[1778081001975,35.6,81764.57,106.2,0.36043,0.00019,20.8378]
[1778081002293,35.6,81764.57,106.2,0.36043,0.00019,20.8378]
[1778081003274,35.59,81766.96,106.2,0.36087,0.00019,20.84723]
[1778081004383,35.59,81767.05,106.2,0.36089,0.00019,20.84753]
[1778081004513,35.59,81767.05,106.2,0.36089,0.00019,20.84753]
[1778081004696,35.59,81767.05,106.2,0.36089,0.00019,20.84753]
[1778081004726,35.59,81767.05,106.2,0.36089,0.00019,20.84753]
[1778081004731,35.59,81767.05,106.2,0.36089,0.00019,20.84753]
[1778081004797,35.59,81768.94,106.2,0.36124,0.00019,20.85502]
[1778081005434,35.59,81768.94,106.2,0.36124,0.00019,20.85502]
[1778081005453,35.59,81768.94,106.2,0.36124,0.00019,20.85502]
[1778081005835,35.59,81768.94,106.2,0.36124,0.00019,20.85502]
[1778081006387,35.59,81772.74,106.2,0.36196,0.00019,20.87022]
[1778081006786,35.59,81772.74,106.2,0.36196,0.00019,20.87022]
[1778081007084,35.59,81771.38,106.2,0.36171,0.00019,20.86488]
[1778081009718,35.59,81771.09,106.2,0.36166,0.00019,20.86378]
[1778081009762,35.6,81771.89,106.2,0.36181,0.00019,20.86702]
[1778081011222,35.6,81770.62,106.2,0.36157,0.00019,20.86203]
[1778081011242,35.6,81770.62,106.2,0.36157,0.00019,20.86203]
[1778081011305,35.6,81770.62,106.2,0.36157,0.00019,20.86203]
[1778081011318,35.6,81770.62,106.2,0.36157,0.00019,20.86203]
[1778081011405,35.6,81770.62,106.2,0.36157,0.00019,20.86203]
[1778081011449,35.6,81770.62,106.2,0.36157,0.00019,20.86203]
[1778081013635,35.59,81760.7,106.2,0.35966,0.00019,20.81722]
[1778081019253,35.59,81762.84,106.2,0.36005,0.00019,20.82547]
[1778081019276,35.59,81762.84,106.2,0.36005,0.00019,20.82547]
[1778081021309,35.59,81756.02,106.2,0.35875,0.00019,20.79773]
[1778081023790,35.59,81755.81,106.2,0.35871,0.00019,20.79682]
[1778081023899,35.59,81755.81,106.2,0.35871,0.00019,20.79682]
[1778081029371,35.58,81758.82,106.2,0.35926,0.00019,20.80862]
[1778081032390,35.58,81757.69,106.2,0.35904,0.00019,20.80394]
[1778081037427,35.58,81756.44,106.2,0.35879,0.00019,20.79856]
[1778081042462,35.57,81755.77,106.2,0.35865,0.00019,20.79559]
[1778081043053,35.57,81755.77,106.2,0.35865,0.00019,20.79559]
[1778081048504,35.57,81754.59,106.2,0.35841,0.00019,20.79049]
[1778081052346,35.57,81755.83,106.2,0.35864,0.00019,20.79539]
[1778081052794,35.57,81755.83,106.2,0.35864,0.00019,20.79539]
[1778081052835,35.57,81755.83,106.2,0.35864,0.00019,20.79539]
[1778081052849,35.57,81755.83,106.2,0.35864,0.00019,20.79539]
[1778081052884,35.57,81755.83,106.2,0.35864,0.00019,20.79539]
[1778081053151,35.57,81757.14,106.2,0.35888,0.00019,20.80061]
[1778081053338,35.57,81757.14,106.2,0.35888,0.00019,20.80061]
[1778081055166,35.57,81764.49,106.2,0.36026,0.00019,20.83017]
[1778081055934,35.57,81764.49,106.2,0.36026,0.00019,20.83017]
[1778081057031,35.56,81763.35,106.2,0.36004,0.00019,20.82553]
[1778081057088,35.56,81763.26,106.2,0.36003,0.00019,20.82516]
[1778081061895,35.56,81752.02,106.2,0.35789,0.00019,20.77937]
[1778081062588,35.56,81751.8,106.2,0.35785,0.00019,20.77839]
[1778081067637,35.56,81750.96,106.2,0.35768,0.00019,20.77479]
[1778081069722,35.56,81749.58,106.2,0.35742,0.00019,20.76912]
[1778081069730,35.56,81749.58,106.2,0.35742,0.00019,20.76912]
[1778081069750,35.56,81749.58,106.2,0.35742,0.00019,20.76912]
[1778081069758,35.56,81749.58,106.2,0.35742,0.00019,20.76912]
[1778081070134,35.56,81749.07,106.2,0.35732,0.00019,20.767]
[1778081070309,35.56,81749.07,106.2,0.35732,0.00019,20.767]
[1778081070658,35.56,81742.81,106.2,0.35614,0.00019,20.74127]
[1778081072192,35.55,81738.07,106.2,0.35521,0.00019,20.71663]
[1778081072268,35.55,81738.07,106.2,0.35521,0.00019,20.71663]
[1778081072959,35.55,81738.07,106.2,0.35521,0.00019,20.71663]
[1778081073679,35.55,81729.83,106.2,0.35364,0.00019,20.68199]
[1778081076813,35.55,81728.17,106.2,0.35331,0.00019,20.67475]
[1778081079194,35.54,81725.94,106.2,0.35288,0.00019,20.66503]
[1778081082742,35.54,81734.63,106.2,0.35449,0.00019,20.70089]
[1778081083263,35.54,81734.63,106.2,0.35449,0.00019,20.70089]
[1778081084885,35.54,81736.05,106.2,0.35475,0.00019,20.70667]
[1778081088211,35.53,81735.92,106.2,0.3547,0.00019,20.70558]
[1778081091188,35.53,81734.86,106.2,0.35448,0.00019,20.70075]
[1778081092353,35.52,81733.05,106.2,0.35413,0.00019,20.69306]
[1778081094968,35.51,81732.84,106.2,0.35402,0.00019,20.6907]
[1778081098840,35.45,81727.67,106.2,0.35281,0.00019,20.66414]
[1778081098846,35.45,81727.67,106.2,0.35281,0.00019,20.66414]
[1778081098855,35.45,81727.67,106.2,0.35281,0.00019,20.66414]
[1778081098857,35.45,81727.46,106.2,0.35277,0.00019,20.66315]
[1778081099184,35.45,81727.46,106.2,0.35277,0.00019,20.66315]
[1778081099982,35.45,81716.73,106.2,0.35074,0.00019,20.61746]
[1778081100876,35.45,81716.73,106.2,0.35074,0.00019,20.61746]
[1778081101275,35.45,81716.44,106.2,0.35068,0.00019,20.6161]
[1778081101285,35.45,81716.44,106.2,0.35068,0.00019,20.6161]
[1778081101883,35.45,81716.44,106.2,0.35068,0.00019,20.6161]
[1778081102704,35.44,81718.66,106.2,0.35109,0.00019,20.62546]
[1778081105835,35.44,81718.2,106.2,0.351,0.00019,20.62332]
[1778081105934,35.44,81718.2,106.2,0.351,0.00019,20.62332]
[1778081106039,35.44,81718.2,106.2,0.351,0.00019,20.62332]
[1778081106598,35.44,81713.15,106.2,0.35004,0.00019,20.60157]
[1778081107160,35.44,81707.9,106.2,0.34905,0.00019,20.57897]
[1778081108089,35.44,81707.9,106.2,0.34905,0.00019,20.57897]
[1778081108934,35.44,81715.71,106.2,0.35051,0.00019,20.61229]
[1778081109559,35.44,81715.71,106.2,0.35051,0.00019,20.61229]
[1778081111822,35.44,81717.32,106.2,0.3508,0.00019,20.619]
[1778081112053,35.44,81718.76,106.2,0.35107,0.00019,20.62504]
[1778081117997,35.43,81720.13,106.2,0.35131,0.00019,20.6304]
[1778081123035,35.43,81722.29,106.2,0.35169,0.00019,20.63916]
[1778081128070,35.42,81719.32,106.2,0.35112,0.00019,20.62614]
[1778081133105,35.42,81724.18,106.2,0.35198,0.00019,20.6415]
[1778081136049,35.41,81724.62,106.2,0.35206,0.00019,20.64319]
[1778081141161,35.41,81722.31,106.2,0.3516,0.00019,20.63286]
[1778081146196,35.4,81718.51,106.2,0.35086,0.00019,20.61628]
[1778081151231,35.4,81718.12,106.2,0.35077,0.00019,20.61426]
[1778081155414,35.4,81720.71,106.2,0.35125,0.00019,20.62509]
[1778081161710,35.39,81723.11,106.2,0.35168,0.00019,20.63483]
[1778081161905,35.39,81723.11,106.2,0.35168,0.00019,20.63483]
[1778081161933,35.39,81721.35,106.2,0.35134,0.00019,20.62727]
[1778081166060,35.39,81717.64,106.2,0.35063,0.00019,20.61119]
[1778081166069,35.39,81717.64,106.2,0.35063,0.00019,20.61119]
[1778081167504,35.39,81715.84,106.2,0.35028,0.00019,20.60332]
[1778081167594,35.39,81716.29,106.2,0.35037,0.00019,20.60517]
[1778081170610,35.39,81720.22,106.2,0.3511,0.00019,20.62182]
[1778081170697,35.38,81719.86,106.2,0.35103,0.00019,20.62023]
[1778081172379,35.38,81713.9,106.2,0.3499,0.00019,20.59457]
[1778081174687,35.38,81713.9,106.2,0.3499,0.00019,20.59449]
[1778081175154,35.38,81713.9,106.2,0.3499,0.00019,20.59449]
[1778081175003,35.38,81714.4,106.2,0.34999,0.00019,20.59655]
[1778081175400,35.38,81717.09,106.2,0.35049,0.00019,20.60802]
[1778081180435,35.38,81717.87,106.2,0.35062,0.00019,20.61097]
[1778081183044,35.38,81718.46,106.2,0.35073,0.00019,20.61342]
[1778081185906,35.37,81718.45,106.2,0.35071,0.00019,20.61312]
[1778081191512,35.37,81716.23,106.2,0.35024,0.00019,20.59816]
[1778081197927,35.36,81718.91,106.2,0.35073,0.00019,20.60932]
[1778081204074,35.36,81719.43,106.2,0.35081,0.00019,20.61115]
[1778081210985,35.35,81714.28,106.2,0.34981,0.00019,20.58849]
[1778081211675,35.35,81714.49,106.2,0.34984,0.00019,20.5892]
[1778081213470,35.35,81712.73,106.2,0.3495,0.00019,20.58157]
[1778081216223,35.35,81713.71,106.2,0.34968,0.00019,20.58566]
[1778081217155,35.35,81714.29,106.2,0.34979,0.00019,20.58809]
[1778081219070,35.35,81713.89,106.2,0.34971,0.00019,20.58625]
[1778081220996,35.34,81712.6,106.2,0.34946,0.00019,20.58057]
[1778081221057,35.34,81712.6,106.2,0.34946,0.00019,20.58057]
[1778081221127,35.34,81712.6,106.2,0.34946,0.00019,20.58057]
[1778081221145,35.34,81712.6,106.2,0.34946,0.00019,20.58057]
[1778081222728,35.34,81705.85,106.2,0.34818,0.00019,20.55124]
[1778081222839,35.34,81705.85,106.2,0.34818,0.00019,20.55124]
[1778081222861,35.34,81699.64,106.2,0.34701,0.00019,20.52425]
[1778081224937,35.34,81696.96,106.2,0.34651,0.00019,20.51249]
[1778081225228,35.34,81696.96,106.2,0.34651,0.00019,20.51249]
[1778081228245,35.34,81694.11,106.2,0.34597,0.00019,20.49996]
[1778081232674,35.34,81690.7,106.2,0.34533,0.00019,20.48498]
[1778081232858,35.34,81690.7,106.2,0.34533,0.00019,20.48498]
[1778081233016,35.34,81690.7,106.2,0.34533,0.00019,20.48498]
[1778081234452,35.34,81687.57,106.2,0.34474,0.00019,20.4712]
[1778081234515,35.34,81687.57,106.2,0.34474,0.00019,20.4712]
[1778081235141,35.34,81687.57,106.2,0.34474,0.00019,20.4712]
[1778081235179,35.34,81687.57,106.2,0.34474,0.00019,20.4712]
[1778081235598,35.34,81686.89,106.2,0.34462,0.00019,20.46821]
[1778081236398,35.34,81686.46,106.2,0.34454,0.00019,20.46631]
[1778081236732,35.34,81686.46,106.2,0.34454,0.00019,20.46631]
[1778081236886,35.34,81686.46,106.2,0.34454,0.00019,20.46631]
[1778081238742,35.34,81689.89,106.2,0.34518,0.00019,20.48149]
[1778081241061,35.34,81696.98,106.2,0.34651,0.00019,20.51266]
[1778081241565,35.34,81700.25,106.2,0.34713,0.00019,20.52695]
[1778081242950,35.34,81701.13,106.2,0.34729,0.00019,20.53078]
[1778081244634,35.34,81701.69,106.2,0.3474,0.00019,20.53319]
[1778081249918,35.34,81700.64,106.2,0.34719,0.00019,20.52846]
[1778081250650,35.34,81700.64,106.2,0.34719,0.00019,20.52846]
[1778081253590,35.34,81693.63,106.2,0.34584,0.00019,20.49283]
[1778081256076,35.34,81695.34,106.2,0.34616,0.00019,20.50031]
[1778081262002,35.34,81694.91,106.2,0.34608,0.00019,20.49841]
[1778081263839,35.34,81694.8,106.2,0.34606,0.00019,20.49793]
[1778081265604,35.34,81688.2,106.2,0.34482,0.00019,20.4689]
[1778081267322,35.34,81687.33,106.2,0.34466,0.00019,20.46506]
[1778081271147,35.34,81694.57,106.2,0.34602,0.00019,20.49703]
[1778081271582,35.34,81694.57,106.2,0.34602,0.00019,20.49703]
[1778081273477,35.34,81695.3,106.2,0.34616,0.00019,20.50024]
[1778081275507,35.34,81693.58,106.2,0.34584,0.00019,20.49269]
[1778081281140,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081281584,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081281820,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081281842,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081281850,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081281860,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081281972,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081282133,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081282299,35.34,81691.06,106.2,0.34536,0.00019,20.48162]
[1778081282231,35.34,81677.65,106.2,0.34285,0.00019,20.42222]
[1778081282772,35.34,81677.65,106.2,0.34285,0.00019,20.42222]
[1778081283154,35.34,81669.2,106.2,0.34127,0.00019,20.38439]
[1778081283815,35.34,81669.2,106.2,0.34127,0.00019,20.38439]
[1778081283815,35.34,81669.2,106.2,0.34127,0.00019,20.38439]
[1778081284368,35.34,81669.71,106.2,0.34137,0.00019,20.38674]
[1778081286789,35.34,81669.29,106.2,0.3413,0.00019,20.38502]
[1778081287334,35.34,81669.38,106.2,0.34132,0.00019,20.38551]
[1778081288863,35.35,81669.66,106.2,0.34137,0.00019,20.38685]
[1778081289145,35.35,81669.66,106.2,0.34137,0.00019,20.38685]
[1778081289330,35.35,81672.36,106.2,0.34188,0.00019,20.39905]
[1778081289344,35.35,81672.36,106.2,0.34188,0.00019,20.39905]
[1778081291320,35.35,81668.65,106.2,0.34119,0.00019,20.38255]
[1778081291350,35.35,81668.65,106.2,0.34119,0.00019,20.38255]
[1778081291985,35.35,81668.65,106.2,0.34119,0.00019,20.38255]
[1778081292088,35.35,81668.65,106.2,0.34119,0.00019,20.38255]
[1778081292121,35.35,81668.65,106.2,0.34119,0.00019,20.38255]
[1778081292366,35.35,81665.55,106.2,0.34062,0.00019,20.36866]
[1778081294381,35.35,81659.29,106.2,0.33946,0.00019,20.34054]
[1778081294694,35.35,81659.29,106.2,0.33946,0.00019,20.34054]
[1778081299208,35.35,81664.61,106.2,0.34047,0.00019,20.36506]
[1778081304324,35.36,81657.4,106.2,0.33915,0.00019,20.33303]
[1778081304759,35.36,81657.4,106.2,0.33915,0.00019,20.33303]
[1778081304773,35.36,81657.4,106.2,0.33915,0.00019,20.33303]
[1778081305352,35.36,81657.15,106.2,0.33911,0.00019,20.33201]
[1778081311410,35.37,81657.71,106.2,0.33924,0.00019,20.33521]
[1778081317830,35.37,81657.64,106.2,0.33923,0.00019,20.33068]
[1778081320898,35.38,81659.44,106.2,0.33958,0.00019,20.33919]
[1778081322082,35.38,81659.71,106.2,0.33964,0.00019,20.34054]
[1778081322448,35.38,81661.97,106.2,0.34007,0.00019,20.35099]
[1778081323650,35.38,81664.57,106.2,0.34055,0.00019,20.36273]
[1778081323668,35.38,81664.57,106.2,0.34055,0.00019,20.36273]
[1778081324360,35.38,81664.88,106.2,0.34062,0.00019,20.36423]
[1778081324501,35.38,81664.88,106.2,0.34062,0.00019,20.36423]
[1778081326862,35.38,81673.21,106.2,0.34218,0.00019,20.40181]
[1778081327821,35.39,81675.65,106.2,0.34264,0.00019,20.41279]
[1778081329171,35.39,81676.22,106.2,0.34275,0.00019,20.41541]
[1778081334544,35.39,81677.81,106.2,0.34306,0.00019,20.42285]
[1778081336070,35.39,81677.81,106.2,0.34306,0.00019,20.42285]
[1778081336073,35.39,81677.81,106.2,0.34306,0.00019,20.42285]
[1778081336129,35.39,81677.81,106.2,0.34306,0.00019,20.42285]
[1778081336534,35.39,81678.82,106.2,0.34325,0.00019,20.42739]
[1778081336563,35.39,81678.82,106.2,0.34325,0.00019,20.42739]
[1778081336950,35.39,81678.82,106.2,0.34325,0.00019,20.42739]
[1778081337003,35.39,81678.82,106.2,0.34325,0.00019,20.42739]
[1778081337740,35.39,81682.96,106.2,0.34403,0.00019,20.44579]
[1778081337995,35.39,81682.96,106.2,0.34403,0.00019,20.44579]
[1778081338174,35.39,81682.96,106.2,0.34403,0.00019,20.44579]
[1778081338218,35.39,81682.96,106.2,0.34403,0.00019,20.44579]
[1778081338312,35.39,81691.57,106.2,0.34565,0.00019,20.48381]
[1778081339580,35.39,81684.62,106.2,0.34435,0.00019,20.45323]
[1778081341096,35.39,81684.62,106.2,0.34435,0.00019,20.45323]
[1778081341109,35.39,81684.62,106.2,0.34435,0.00019,20.45323]
[1778081341241,35.39,81684.62,106.2,0.34435,0.00019,20.45323]
[1778081341747,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081341766,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081341766,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081341839,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081341869,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081341912,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081341935,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081341957,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081342007,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081342319,35.39,81683.19,106.2,0.34408,0.00019,20.44692]
[1778081342864,35.39,81680.11,106.2,0.3435,0.00019,20.4333]
[1778081342873,35.39,81680.11,106.2,0.3435,0.00019,20.4333]
[1778081342937,35.39,81680.11,106.2,0.3435,0.00019,20.4333]
[1778081343049,35.39,81680.11,106.2,0.3435,0.00019,20.4333]
[1778081343079,35.39,81667.78,106.2,0.3412,0.00019,20.37824]
[1778081343715,35.39,81667.78,106.2,0.3412,0.00019,20.37824]
[1778081344160,35.39,81667.78,106.2,0.3412,0.00019,20.37824]
[1778081344185,35.39,81667.78,106.2,0.3412,0.00019,20.37824]
[1778081344339,35.39,81667.78,106.2,0.3412,0.00019,20.37824]
[1778081344342,35.39,81659.04,106.2,0.33957,0.00019,20.33893]
[1778081344380,35.39,81659.04,106.2,0.33957,0.00019,20.33893]
[1778081344385,35.39,81659.04,106.2,0.33957,0.00019,20.33893]
[1778081344397,35.39,81659.04,106.2,0.33957,0.00019,20.33893]
[1778081344939,35.39,81659.04,106.2,0.33957,0.00019,20.33893]
[1778081345207,35.39,81659.04,106.2,0.33957,0.00019,20.33893]
[1778081345307,35.39,81647.33,106.2,0.3374,0.00019,20.28572]
[1778081345934,35.39,81647.33,106.2,0.3374,0.00019,20.28572]
[1778081348272,35.4,81642.35,106.2,0.33648,0.00019,20.26302]
[1778081349147,35.4,81642.81,106.2,0.33658,0.00019,20.26545]
[1778081349161,35.4,81642.81,106.2,0.33658,0.00019,20.26545]
[1778081349875,35.4,81640.88,106.2,0.33623,0.00019,20.25674]
[1778081349896,35.4,81640.88,106.2,0.33623,0.00019,20.25674]
[1778081350291,35.4,81640.88,106.2,0.33623,0.00019,20.25674]
[1778081350376,35.4,81641.92,106.2,0.33643,0.00019,20.2617]
[1778081351419,35.4,81639.3,106.2,0.33594,0.00019,20.24963]
[1778081353057,35.4,81636.75,106.2,0.33549,0.00019,20.23822]
[1778081354996,35.41,81637.84,106.2,0.3357,0.00019,20.24343]
[1778081355195,35.41,81637.69,106.2,0.33568,0.00019,20.24293]
[1778081358475,35.41,81636.73,106.2,0.33551,0.00019,20.23874]
[1778081358714,35.41,81638.75,106.2,0.33589,0.00019,20.24815]
[1778081360534,35.41,81639.77,106.2,0.33608,0.00019,20.25304]
[1778081360541,35.41,81639.77,106.2,0.33608,0.00019,20.25304]
[1778081360728,35.41,81640.36,106.2,0.3362,0.00019,20.25594]
[1778081364493,35.42,81639.49,106.2,0.33605,0.00019,20.25226]
[1778081364981,35.42,81639.49,106.2,0.33605,0.00019,20.25226]
[1778081365008,35.42,81639.49,106.2,0.33605,0.00019,20.25226]
[1778081365029,35.42,81639.49,106.2,0.33605,0.00019,20.25226]
[1778081365033,35.42,81639.49,106.2,0.33605,0.00019,20.25226]
[1778081365054,35.42,81639.49,106.2,0.33605,0.00019,20.25226]
[1778081365529,35.42,81639.02,106.2,0.33597,0.00019,20.25009]
[1778081365854,35.42,81639.02,106.2,0.33597,0.00019,20.25009]
[1778081365902,35.42,81639.02,106.2,0.33597,0.00019,20.25009]
[1778081366141,35.42,81630.47,106.2,0.33438,0.00019,20.21049]
[1778081366950,35.42,81630.47,106.2,0.33438,0.00019,20.21049]
[1778081368148,35.42,81624.99,106.2,0.33336,0.00018,20.18493]
[1778081368788,35.42,81629.46,106.2,0.33419,0.00019,20.20575]
[1778081369344,35.42,81629.46,106.2,0.33419,0.00019,20.20575]
[1778081369517,35.42,81634.77,106.2,0.33517,0.00019,20.23039]
[1778081370622,35.42,81636.27,106.2,0.33545,0.00019,20.23733]
[1778081370687,35.42,81636.27,106.2,0.33545,0.00019,20.23733]
[1778081371484,35.42,81638.11,106.2,0.33576,0.00019,20.24087]
[1778081371781,35.42,81638.11,106.2,0.33576,0.00019,20.24087]
[1778081371880,35.42,81638.11,106.2,0.33576,0.00019,20.24087]
[1778081372310,35.42,81638.11,106.2,0.33576,0.00019,20.24087]
[1778081371922,35.42,81641.31,106.2,0.33635,0.00019,20.25559]
[1778081372759,35.42,81641.31,106.2,0.33635,0.00019,20.25559]
[1778081377848,35.43,81650.64,106.2,0.33813,0.00019,20.29932]
[1778081378863,35.43,81650.64,106.2,0.33813,0.00019,20.29932]
[1778081381610,35.43,81644.35,106.2,0.33698,0.00019,20.27098]
[1778081381898,35.43,81644.35,106.2,0.33698,0.00019,20.27098]
[1778081384659,35.43,81638.15,106.2,0.33585,0.00019,20.24295]
[1778081384778,35.43,81638.15,106.2,0.33585,0.00019,20.24295]
[1778081388326,35.44,81639.8,106.2,0.33618,0.00019,20.25108]
[1778081388327,35.44,81639.8,106.2,0.33618,0.00019,20.25108]
[1778081388417,35.44,81639.0,106.2,0.33604,0.00019,20.24773]
[1778081390362,35.44,81636.48,106.2,0.33558,0.00019,20.23612]
[1778081392515,35.44,81636.66,106.2,0.33562,0.00019,20.2371]
[1778081397989,35.44,81636.75,106.2,0.33562,0.00019,20.23735]
[1778081403024,35.44,81636.28,106.2,0.33553,0.00019,20.23503]
[1778081406745,35.44,81638.91,106.2,0.33601,0.00019,20.24705]
[1778081406748,35.44,81638.91,106.2,0.33601,0.00019,20.24705]
[1778081406752,35.44,81638.91,106.2,0.33601,0.00019,20.24705]
[1778081406761,35.44,81638.91,106.2,0.33601,0.00019,20.24705]
[1778081406907,35.44,81638.91,106.2,0.33601,0.00019,20.24705]
[1778081407126,35.44,81643.32,106.2,0.33683,0.00019,20.26729]
[1778081407805,35.44,81643.32,106.2,0.33683,0.00019,20.26729]
[1778081408101,35.44,81643.32,106.2,0.33683,0.00019,20.26729]
[1778081408202,35.44,81649.68,106.2,0.33802,0.00019,20.29655]
[1778081408746,35.44,81649.68,106.2,0.33802,0.00019,20.29655]
[1778081414103,35.45,81650.17,106.2,0.33815,0.00019,20.29965]
[1778081415064,35.45,81650.17,106.2,0.33815,0.00019,20.29965]
[1778081416910,35.45,81650.42,106.2,0.33821,0.00019,20.30106]
[1778081416917,35.45,81650.42,106.2,0.33821,0.00019,20.30106]
[1778081417024,35.45,81650.42,106.2,0.33821,0.00019,20.30106]
[1778081417041,35.45,81650.42,106.2,0.33821,0.00019,20.30106]
[1778081417751,35.45,81654.53,106.2,0.33898,0.00019,20.31987]
[1778081417874,35.45,81654.53,106.2,0.33898,0.00019,20.31987]
[1778081418037,35.45,81654.53,106.2,0.33898,0.00019,20.31987]
[1778081418182,35.45,81654.53,106.2,0.33898,0.00019,20.31987]
[1778081418267,35.45,81654.53,106.2,0.33898,0.00019,20.31987]
[1778081419683,35.46,81658.15,106.2,0.33966,0.00019,20.33652]
[1778081419811,35.46,81658.15,106.2,0.33966,0.00019,20.33652]
[1778081421578,35.46,81659.15,106.2,0.33986,0.00019,20.34125]
[1778081421684,35.46,81659.15,106.2,0.33986,0.00019,20.34125]
[1778081422022,35.46,81659.15,106.2,0.33986,0.00019,20.34125]
[1778081422669,35.46,81660.6,106.2,0.34013,0.00019,20.3479]
[1778081422823,35.46,81660.6,106.2,0.34013,0.00019,20.3479]
[1778081423166,35.46,81668.12,106.2,0.34154,0.00019,20.38177]
[1778081424047,35.46,81668.12,106.2,0.34154,0.00019,20.38177]
[1778081425916,35.46,81668.28,106.2,0.34157,0.00019,20.38265]
[1778081426264,35.46,81668.28,106.2,0.34157,0.00019,20.38265]
[1778081428205,35.46,81657.78,106.2,0.33963,0.00019,20.33563]
[1778081433241,35.47,81653.98,106.2,0.33891,0.00019,20.31396]
[1778081437151,35.47,81652.72,106.2,0.33869,0.00019,20.30858]
[1778081439368,35.47,81647.58,106.2,0.33774,0.00019,20.28542]
[1778081445329,35.48,81647.43,106.2,0.33776,0.00019,20.28582]
[1778081450364,35.49,81650.19,106.2,0.3383,0.00019,20.29908]
[1778081455400,35.5,81649.25,106.2,0.33816,0.00019,20.29546]
[1778081460436,35.5,81645.72,106.2,0.33753,0.00019,20.28002]
[1778081465471,35.51,81643.42,106.2,0.33713,0.00019,20.27022]
[1778081469499,35.51,81650.76,106.2,0.33852,0.00019,20.30422]
[1778081474535,35.52,81650.61,106.2,0.33852,0.00019,20.30414]
[1778081479701,35.52,81651.55,106.2,0.33871,0.00019,20.30887]
[1778081483419,35.53,81657.15,106.2,0.33977,0.00019,20.33452]
[1778081485212,35.53,81658.34,106.2,0.34,0.00019,20.34007]
[1778081490292,35.53,81658.81,106.2,0.3401,0.00019,20.34262]
[1778081491811,35.54,81656.3,106.2,0.33964,0.00019,20.33148]
[1778081491844,35.54,81656.3,106.2,0.33964,0.00019,20.33148]
[1778081491943,35.54,81655.75,106.2,0.33951,0.00019,20.32414]
[1778081493274,35.54,81655.75,106.2,0.33951,0.00019,20.32414]
[1778081493375,35.54,81644.02,106.2,0.33734,0.00019,20.27101]
[1778081493865,35.54,81644.02,106.2,0.33734,0.00019,20.27101]
[1778081499712,35.54,81639.11,106.2,0.33646,0.00019,20.24922]
[1778081504747,35.55,81639.23,106.2,0.33651,0.00019,20.25035]
[1778081505787,35.55,81639.23,106.2,0.33651,0.00019,20.25035]
[1778081505823,35.55,81639.23,106.2,0.33651,0.00019,20.25035]
[1778081506006,35.55,81639.23,106.2,0.33651,0.00019,20.25035]
[1778081513810,35.56,81638.27,106.2,0.33638,0.00018,20.24704]
[1778081519083,35.56,81635.61,106.2,0.33591,0.00018,20.23534]
[1778081519817,35.56,81637.99,106.2,0.33635,0.00018,20.24639]
[1778081520052,35.56,81637.99,106.2,0.33635,0.00018,20.24639]
[1778081520055,35.56,81637.99,106.2,0.33635,0.00018,20.24639]
[1778081520097,35.56,81637.99,106.2,0.33635,0.00018,20.24639]
[1778081520187,35.56,81637.99,106.2,0.33635,0.00018,20.24639]
[1778081520407,35.56,81637.99,106.2,0.33635,0.00018,20.24639]
[1778081520409,35.56,81637.99,106.2,0.33635,0.00018,20.24639]
[1778081520840,35.57,81636.73,106.2,0.33613,0.00018,20.24088]
[1778081521201,35.57,81636.73,106.2,0.33613,0.00018,20.24088]
[1778081521435,35.57,81627.9,106.2,0.3345,0.00018,20.20026]
[1778081524927,35.57,81621.69,106.2,0.33337,0.00018,20.17171]
[1778081526878,35.57,81623.54,106.2,0.33371,0.00018,20.18041]
[1778081526907,35.57,81623.54,106.2,0.33371,0.00018,20.18041]
[1778081527965,35.57,81626.45,106.2,0.33426,0.00018,20.19418]
[1778081528226,35.57,81626.45,106.2,0.33426,0.00018,20.19418]
[1778081528313,35.57,81633.22,106.2,0.33551,0.00018,20.22542]
[1778081528728,35.57,81633.22,106.2,0.33551,0.00018,20.22542]
[1778081529730,35.58,81633.1,106.2,0.33549,0.00018,20.22504]
[1778081533168,35.58,81632.92,106.2,0.33548,0.00018,20.22466]
[1778081533177,35.58,81632.92,106.2,0.33548,0.00018,20.22466]
[1778081533179,35.58,81632.92,106.2,0.33548,0.00018,20.22466]
[1778081533187,35.58,81632.92,106.2,0.33548,0.00018,20.22466]
[1778081533254,35.58,81632.92,106.2,0.33548,0.00018,20.22466]
[1778081533303,35.58,81632.92,106.2,0.33548,0.00018,20.22466]
[1778081533543,35.58,81634.52,106.2,0.33579,0.00018,20.23233]
[1778081533921,35.58,81634.52,106.2,0.33579,0.00018,20.23233]
[1778081534107,35.58,81634.52,106.2,0.33579,0.00018,20.23233]
[1778081534178,35.58,81634.52,106.2,0.33579,0.00018,20.23233]
[1778081534611,35.58,81638.64,106.2,0.33655,0.00018,20.25121]
[1778081535249,35.58,81638.64,106.2,0.33655,0.00018,20.25121]
[1778081541001,35.59,81644.85,106.2,0.33774,0.00019,20.28054]
[1778081541918,35.59,81644.85,106.2,0.33774,0.00019,20.28054]
[1778081544473,35.59,81642.72,106.2,0.33736,0.00018,20.2711]
[1778081549213,35.6,81647.58,106.2,0.33829,0.00019,20.29383]
[1778081549269,35.6,81647.58,106.2,0.33829,0.00019,20.29383]
[1778081549760,35.6,81649.9,106.2,0.33872,0.00019,20.30446]
[1778081549788,35.6,81649.9,106.2,0.33872,0.00019,20.30446]
[1778081549829,35.6,81649.9,106.2,0.33872,0.00019,20.30446]
[1778081550118,35.6,81649.9,106.2,0.33872,0.00019,20.30446]
[1778081550387,35.6,81649.9,106.2,0.33872,0.00019,20.30446]
[1778081550775,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551019,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551040,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551085,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551091,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551201,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551402,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551465,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551547,35.6,81653.99,106.2,0.33948,0.00019,20.32305]
[1778081551577,35.6,81665.21,106.2,0.34154,0.00019,20.36861]
[1778081551661,35.6,81665.21,106.2,0.34154,0.00019,20.36861]
[1778081552012,35.6,81665.21,106.2,0.34154,0.00019,20.36861]
[1778081552276,35.6,81665.21,106.2,0.34154,0.00019,20.36861]
[1778081552377,35.6,81679.11,106.2,0.34413,0.00019,20.43016]
[1778081555100,35.61,81680.38,106.2,0.34437,0.00019,20.43587]
[1778081556152,35.61,81680.38,106.2,0.34437,0.00019,20.43587]
[1778081557372,35.61,81679.91,106.2,0.34428,0.00019,20.43381]
[1778081557535,35.61,81679.91,106.2,0.34428,0.00019,20.43381]
[1778081562850,35.61,81683.52,106.2,0.34495,0.00019,20.44963]
[1778081562915,35.61,81683.52,106.2,0.34495,0.00019,20.44963]
[1778081564057,35.61,81684.62,106.2,0.34516,0.00019,20.45444]
[1778081566143,35.61,81683.54,106.2,0.34496,0.00019,20.44969]
[1778081568095,35.61,81675.96,106.2,0.34354,0.00019,20.41634]
[1778081568160,35.61,81675.96,106.2,0.34354,0.00019,20.41634]
[1778081568274,35.61,81675.96,106.2,0.34354,0.00019,20.41634]
[1778081568412,35.61,81675.96,106.2,0.34354,0.00019,20.41634]
[1778081568637,35.61,81670.6,106.2,0.34255,0.00019,20.39263]
[1778081568642,35.61,81670.6,106.2,0.34255,0.00019,20.39263]
[1778081569488,35.61,81670.6,106.2,0.34255,0.00019,20.39263]
[1778081569491,35.61,81670.6,106.2,0.34255,0.00019,20.39263]
[1778081569516,35.61,81661.31,106.2,0.34082,0.00019,20.35126]
[1778081569606,35.61,81661.31,106.2,0.34082,0.00019,20.35126]
[1778081570586,35.61,81654.82,106.2,0.33962,0.00019,20.32216]
[1778081571582,35.61,81654.82,106.2,0.33962,0.00019,20.32216]
[1778081574326,35.61,81654.54,106.2,0.33957,0.00019,20.32105]
[1778081579998,35.61,81654.12,106.2,0.33952,0.00019,20.31968]
[1778081581104,35.61,81654.63,106.2,0.33962,0.00019,20.32207]
[1778081581119,35.61,81654.63,106.2,0.33962,0.00019,20.32207]
[1778081581143,35.61,81654.63,106.2,0.33962,0.00019,20.32207]
[1778081581577,35.61,81645.11,106.2,0.33786,0.00018,20.2792]
[1778081582941,35.62,81641.68,106.2,0.33723,0.00018,20.26368]
[1778081584826,35.62,81645.36,106.2,0.33792,0.00018,20.28054]
[1778081585764,35.62,81645.26,106.2,0.3379,0.00018,20.28022]
[1778081590849,35.62,81641.28,106.2,0.33719,0.00018,20.26275]
[1778081591740,35.63,81642.79,106.2,0.33748,0.00018,20.26976]
[1778081592645,35.63,81647.41,106.2,0.33834,0.00019,20.29086]
[1778081594002,35.63,81650.35,106.2,0.33889,0.00019,20.30429]
[1778081596261,35.63,81654.19,106.2,0.33962,0.00019,20.32193]
[1778081596694,35.63,81657.74,106.2,0.34027,0.00019,20.33788]
[1778081596999,35.63,81657.74,106.2,0.34027,0.00019,20.33788]
[1778081600621,35.63,81664.16,106.2,0.34147,0.00019,20.36681]
[1778081602331,35.63,81663.38,106.2,0.34133,0.00019,20.36344]
[1778081602521,35.63,81663.38,106.2,0.34133,0.00019,20.36344]
[1778081605020,35.64,81664.03,106.2,0.34146,0.00019,20.36654]
[1778081605054,35.64,81664.03,106.2,0.34146,0.00019,20.36654]
[1778081605149,35.64,81664.03,106.2,0.34146,0.00019,20.36654]
[1778081605210,35.64,81664.03,106.2,0.34146,0.00019,20.36654]
[1778081605599,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081605813,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081605873,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081605971,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606028,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606032,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606039,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606062,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606128,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606197,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606220,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606308,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606341,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606455,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606512,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606534,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606635,35.64,81670.23,106.2,0.34262,0.00019,20.39413]
[1778081606551,35.64,81702.88,106.2,0.3487,0.00019,20.53644]
[1778081606725,35.64,81702.88,106.2,0.3487,0.00019,20.53644]
[1778081606918,35.64,81702.88,106.2,0.3487,0.00019,20.53644]
[1778081606996,35.64,81702.88,106.2,0.3487,0.00019,20.53644]
[1778081607043,35.64,81702.88,106.2,0.3487,0.00019,20.53644]
[1778081607467,35.64,81723.22,106.2,0.35251,0.00019,20.62277]
[1778081607696,35.64,81723.22,106.2,0.35251,0.00019,20.62277]
[1778081607766,35.64,81723.22,106.2,0.35251,0.00019,20.62277]
[1778081608319,35.64,81723.22,106.2,0.35251,0.00019,20.62277]
[1778081608510,35.64,81724.85,106.2,0.35282,0.00019,20.62955]
[1778081609043,35.64,81724.85,106.2,0.35282,0.00019,20.62955]
[1778081609068,35.64,81724.85,106.2,0.35282,0.00019,20.62955]
[1778081609098,35.64,81724.85,106.2,0.35282,0.00019,20.62955]
[1778081610168,35.63,81720.74,106.2,0.35204,0.00019,20.61215]
[1778081611914,35.63,81716.61,106.2,0.35122,0.00019,20.58957]
[1778081613250,35.63,81716.73,106.2,0.35124,0.00019,20.58996]
[1778081617213,35.63,81716.65,106.2,0.3512,0.00019,20.58918]
[1778081617630,35.63,81716.65,106.2,0.3512,0.00019,20.58918]
[1778081618091,35.62,81716.55,106.2,0.35118,0.00019,20.58865]
[1778081620245,35.62,81716.44,106.2,0.35115,0.00019,20.58796]
[1778081620270,35.62,81716.44,106.2,0.35115,0.00019,20.58796]
[1778081620558,35.62,81705.4,106.2,0.34908,0.00019,20.54098]
[1778081620839,35.62,81705.4,106.2,0.34908,0.00019,20.54098]
[1778081621638,35.62,81705.4,106.2,0.34908,0.00019,20.54098]
[1778081622669,35.62,81696.88,106.2,0.34747,0.00019,20.50405]
[1778081622678,35.62,81696.88,106.2,0.34747,0.00019,20.50405]
[1778081622694,35.62,81696.88,106.2,0.34747,0.00019,20.50405]
[1778081622871,35.62,81696.88,106.2,0.34747,0.00019,20.50405]
[1778081623293,35.62,81696.88,106.2,0.34747,0.00019,20.50405]
[1778081623301,35.62,81696.88,106.2,0.34747,0.00019,20.50405]
[1778081625211,35.62,81691.67,106.2,0.34649,0.00019,20.48137]
[1778081625719,35.62,81694.3,106.2,0.34698,0.00019,20.49274]
[1778081626541,35.62,81694.3,106.2,0.34698,0.00019,20.49274]
[1778081631635,35.61,81692.62,106.2,0.34666,0.00019,20.48521]
[1778081634253,35.61,81692.67,106.2,0.34666,0.00019,20.48535]
[1778081637841,35.61,81700.5,106.2,0.34812,0.00019,20.51905]
[1778081638423,35.61,81700.5,106.2,0.34812,0.00019,20.51905]
[1778081638722,35.61,81694.76,106.2,0.34705,0.00019,20.49421]
[1778081639996,35.61,81692.25,106.2,0.34657,0.00019,20.48326]
[1778081640257,35.61,81692.25,106.2,0.34657,0.00019,20.48326]
[1778081640723,35.61,81689.17,106.2,0.346,0.00019,20.46981]
[1778081641433,35.61,81689.17,106.2,0.346,0.00019,20.46981]
[1778081643958,35.61,81698.51,106.2,0.34774,0.00019,20.51018]
[1778081646977,35.61,81701.22,106.2,0.34824,0.00019,20.52171]
[1778081647823,35.61,81700.64,106.2,0.34812,0.00019,20.51915]
[1778081647838,35.61,81700.64,106.2,0.34812,0.00019,20.51915]
[1778081647890,35.61,81700.64,106.2,0.34812,0.00019,20.51915]
[1778081647918,35.61,81700.64,106.2,0.34812,0.00019,20.51915]
[1778081648755,35.61,81708.59,106.2,0.34961,0.00019,20.55311]
[1778081653790,35.6,81711.05,106.2,0.35005,0.00019,20.56321]
[1778081658828,35.6,81711.68,106.2,0.35015,0.00019,20.56543]
[1778081661191,35.6,81711.5,106.2,0.35011,0.00019,20.56457]
[1778081661557,35.6,81711.5,106.2,0.35011,0.00019,20.56457]
[1778081663676,35.59,81707.3,106.2,0.34931,0.00019,20.54646]
[1778081663744,35.59,81705.6,106.2,0.34899,0.00019,20.539]
[1778081664914,35.59,81706.86,106.2,0.34922,0.00019,20.5444]
[1778081670164,35.59,81716.49,106.2,0.35101,0.00019,20.58501]
[1778081675979,35.58,81713.37,106.2,0.35036,0.00019,20.56616]
[1778081678164,35.58,81714.81,106.2,0.35062,0.00019,20.57218]
[1778081679949,35.58,81710.06,106.2,0.34973,0.00019,20.55177]
[1778081679992,35.58,81710.06,106.2,0.34973,0.00019,20.55177]
[1778081681014,35.57,81701.13,106.2,0.34804,0.00019,20.51327]
[1778081683335,35.57,81705.34,106.2,0.34883,0.00019,20.53129]
[1778081683831,35.57,81708.76,106.2,0.34947,0.00019,20.54587]
[1778081685191,35.57,81708.96,106.2,0.3495,0.00019,20.54667]
[1778081686499,35.57,81710.34,106.2,0.34976,0.00019,20.5525]
[1778081687335,35.57,81710.56,106.2,0.34979,0.00019,20.55336]
[1778081687403,35.57,81710.85,106.2,0.34984,0.00019,20.55452]
[1778081689390,35.57,81713.84,106.2,0.3504,0.00019,20.5672]
[1778081694302,35.56,81716.02,106.2,0.35079,0.00019,20.5761]
[1778081694346,35.56,81716.02,106.2,0.35079,0.00019,20.5761]
[1778081696119,35.56,81709.22,106.2,0.34951,0.00019,20.54689]
[1778081699389,35.56,81710.12,106.2,0.34967,0.00019,20.5506]
[1778081699448,35.56,81710.12,106.2,0.34967,0.00019,20.5506]
[1778081699686,35.56,81710.12,106.2,0.34967,0.00019,20.5506]
[1778081699697,35.56,81710.12,106.2,0.34967,0.00019,20.5506]
[1778081699652,35.56,81710.11,106.2,0.34966,0.00019,20.55042]
[1778081699839,35.56,81710.11,106.2,0.34966,0.00019,20.55042]
[1778081700410,35.56,81702.54,106.2,0.34824,0.00019,20.51794]
[1778081701154,35.56,81694.54,106.2,0.34674,0.00019,20.48326]
[1778081706189,35.56,81693.23,106.2,0.34648,0.00019,20.47734]
[1778081711259,35.55,81692.71,106.2,0.34638,0.00019,20.47495]
[1778081711278,35.55,81692.71,106.2,0.34638,0.00019,20.47495]
[1778081711287,35.55,81692.71,106.2,0.34638,0.00019,20.47495]
[1778081711322,35.55,81692.71,106.2,0.34638,0.00019,20.47495]
[1778081711424,35.55,81692.71,106.2,0.34638,0.00019,20.47495]
[1778081711451,35.55,81692.71,106.2,0.34638,0.00019,20.47495]
[1778081712032,35.55,81687.31,106.2,0.34537,0.00019,20.45137]
[1778081712437,35.55,81679.66,106.2,0.34394,0.00019,20.41774]
[1778081713395,35.55,81679.66,106.2,0.34394,0.00019,20.41774]
[1778081713414,35.55,81679.66,106.2,0.34394,0.00019,20.41774]
[1778081713420,35.55,81679.66,106.2,0.34394,0.00019,20.41774]
[1778081713668,35.55,81672.12,106.2,0.34253,0.00019,20.38434]
[1778081714416,35.55,81665.16,106.2,0.34124,0.00019,20.35333]
[1778081716623,35.55,81662.81,106.2,0.34081,0.00019,20.34292]
[1778081716656,35.55,81662.81,106.2,0.34081,0.00019,20.34292]
[1778081716682,35.55,81662.81,106.2,0.34081,0.00019,20.34292]
[1778081716740,35.55,81662.81,106.2,0.34081,0.00019,20.34292]
[1778081716779,35.56,81662.94,106.2,0.34083,0.00019,20.34356]
[1778081717174,35.56,81662.94,106.2,0.34083,0.00019,20.34356]
[1778081717325,35.56,81662.94,106.2,0.34083,0.00019,20.34356]
[1778081717474,35.56,81662.94,106.2,0.34083,0.00019,20.34356]
[1778081717825,35.56,81658.26,106.2,0.33997,0.00019,20.32262]
[1778081718238,35.56,81658.26,106.2,0.33997,0.00019,20.32262]
[1778081718332,35.56,81658.26,106.2,0.33997,0.00019,20.32262]
[1778081718605,35.56,81649.82,106.2,0.3384,0.00019,20.28449]
[1778081719555,35.56,81649.82,106.2,0.3384,0.00019,20.28449]
[1778081719561,35.56,81649.82,106.2,0.3384,0.00019,20.28449]
[1778081719593,35.56,81649.82,106.2,0.3384,0.00019,20.28449]
[1778081719612,35.56,81645.84,106.2,0.33766,0.00019,20.26645]
[1778081721118,35.56,81646.01,106.2,0.3377,0.00019,20.26722]
[1778081722461,35.56,81644.28,106.2,0.33738,0.00019,20.25946]
[1778081722750,35.56,81644.28,106.2,0.33738,0.00019,20.25946]
[1778081722949,35.56,81644.45,106.2,0.33742,0.00019,20.2605]
[1778081723077,35.56,81644.45,106.2,0.33742,0.00019,20.2605]
[1778081723080,35.56,81644.45,106.2,0.33742,0.00019,20.2605]
[1778081723125,35.56,81644.45,106.2,0.33742,0.00019,20.2605]
[1778081723154,35.56,81644.45,106.2,0.33742,0.00019,20.2605]
[1778081723459,35.56,81636.93,106.2,0.33603,0.00018,20.22611]
[1778081723994,35.56,81636.93,106.2,0.33603,0.00018,20.22611]
[1778081723997,35.56,81636.93,106.2,0.33603,0.00018,20.22611]
[1778081724729,35.56,81629.56,106.2,0.33467,0.00018,20.19222]
[1778081726498,35.56,81631.05,106.2,0.33495,0.00018,20.19914]
[1778081732062,35.56,81635.2,106.2,0.33569,0.00018,20.21355]
[1778081734207,35.56,81627.24,106.2,0.33423,0.00018,20.17691]
[1778081736285,35.56,81623.54,106.2,0.33355,0.00018,20.15986]
[1778081741436,35.57,81626.38,106.2,0.33407,0.00018,20.17307]
[1778081742997,35.57,81626.38,106.2,0.33407,0.00018,20.17307]
[1778081746429,35.56,81631.08,106.2,0.33494,0.00018,20.19476]
[1778081748497,35.56,81630.32,106.2,0.3348,0.00018,20.19122]
[1778081754527,35.56,81632.33,106.2,0.33516,0.00018,20.20034]
[1778081758265,35.56,81632.3,106.2,0.33515,0.00018,20.20013]
[1778081758282,35.56,81632.3,106.2,0.33515,0.00018,20.20013]
[1778081758325,35.56,81632.3,106.2,0.33515,0.00018,20.20013]
[1778081759261,35.56,81637.83,106.2,0.33618,0.00019,20.22554]
[1778081759264,35.56,81637.83,106.2,0.33618,0.00019,20.22554]
[1778081760381,35.56,81641.72,106.2,0.33689,0.00019,20.24331]
[1778081760775,35.56,81641.72,106.2,0.33689,0.00019,20.24331]
[1778081760779,35.56,81641.72,106.2,0.33689,0.00019,20.24331]
[1778081760569,35.56,81644.42,106.2,0.33739,0.00019,20.25559]
[1778081761023,35.56,81644.42,106.2,0.33739,0.00019,20.25559]
[1778081762024,35.56,81642.7,106.2,0.33709,0.00019,20.24805]
[1778081762450,35.56,81642.7,106.2,0.33709,0.00019,20.24805]
[1778081762583,35.56,81635.46,106.2,0.33575,0.00018,20.21489]
[1778081763093,35.56,81635.46,106.2,0.33575,0.00018,20.21489]
[1778081763097,35.56,81635.46,106.2,0.33575,0.00018,20.21489]
[1778081763590,35.57,81632.45,106.2,0.3352,0.00018,20.20118]
[1778081765111,35.57,81630.73,106.2,0.33488,0.00018,20.19323]
[1778081766640,35.57,81631.24,106.2,0.33497,0.00018,20.19558]
[1778081766736,35.57,81631.24,106.2,0.33497,0.00018,20.19558]
[1778081767360,35.57,81632.8,106.2,0.33526,0.00018,20.20271]
[1778081767674,35.57,81632.8,106.2,0.33526,0.00018,20.20271]
[1778081767703,35.57,81640.4,106.2,0.33667,0.00019,20.23779]
[1778081767940,35.57,81640.4,106.2,0.33667,0.00019,20.23779]
[1778081768894,35.57,81643.71,106.2,0.33729,0.00019,20.25309]
[1778081771136,35.57,81647.63,106.2,0.33803,0.00019,20.27122]
[1778081771365,35.57,81647.63,106.2,0.33803,0.00019,20.27122]
[1778081773471,35.57,81651.08,106.2,0.33868,0.00019,20.28712]
[1778081777517,35.58,81648.35,106.2,0.33819,0.00019,20.27519]
[1778081779061,35.58,81650.71,106.2,0.33864,0.00019,20.28613]
[1778081779244,35.58,81650.71,106.2,0.33864,0.00019,20.28613]
[1778081779276,35.58,81650.71,106.2,0.33864,0.00019,20.28613]
[1778081779625,35.58,81650.71,106.2,0.33864,0.00019,20.28613]
[1778081782467,35.58,81645.88,106.2,0.33776,0.00019,20.26456]
[1778081782723,35.58,81653.78,106.2,0.33923,0.00019,20.30048]
[1778081783056,35.58,81653.78,106.2,0.33923,0.00019,20.30048]
[1778081783511,35.58,81653.78,106.2,0.33923,0.00019,20.30048]
[1778081784817,35.59,81656.8,106.2,0.3398,0.00019,20.31422]
[1778081790572,35.59,81659.14,106.2,0.34025,0.00019,20.32522]
[1778081790899,35.59,81654.78,106.2,0.33945,0.00019,20.30568]
[1778081792757,35.59,81652.68,106.2,0.33903,0.00019,20.29133]
[1778081792808,35.59,81652.68,106.2,0.33903,0.00019,20.29133]
[1778081797829,35.6,81646.94,106.2,0.33799,0.00019,20.26603]
[1778081798771,35.6,81646.94,106.2,0.33799,0.00019,20.26603]
[1778081798817,35.6,81646.94,106.2,0.33799,0.00019,20.26603]
[1778081798836,35.6,81645.88,106.2,0.3378,0.00019,20.26135]
[1778081804130,35.6,81645.88,106.2,0.33781,0.00019,20.26148]
[1778081804272,35.6,81645.88,106.2,0.33781,0.00019,20.26148]
[1778081804373,35.6,81646.39,106.2,0.33791,0.00019,20.26383]
[1778081805822,35.6,81646.39,106.2,0.33791,0.00019,20.26383]
[1778081807903,35.61,81639.69,106.2,0.33669,0.00018,20.23382]
[1778081810856,35.61,81643.32,106.2,0.33737,0.00019,20.25066]
[1778081812177,35.61,81645.44,106.2,0.33777,0.00019,20.26045]
[1778081814692,35.61,81648.77,106.2,0.3384,0.00019,20.27582]
[1778081815177,35.62,81652.26,106.2,0.33906,0.00019,20.29184]
[1778081822855,35.62,81649.36,106.2,0.33854,0.00019,20.27933]
[1778081823598,35.62,81651.99,106.2,0.33904,0.00019,20.29132]
[1778081823629,35.62,81644.42,106.2,0.33764,0.00019,20.25715]
[1778081824036,35.62,81637.25,106.2,0.33632,0.00018,20.22456]
[1778081825432,35.62,81637.25,106.2,0.33632,0.00018,20.22456]
[1778081825464,35.62,81637.25,106.2,0.33632,0.00018,20.22456]
[1778081825542,35.62,81637.25,106.2,0.33632,0.00018,20.22456]
[1778081825606,35.62,81637.25,106.2,0.33632,0.00018,20.22456]
[1778081825758,35.62,81637.25,106.2,0.33632,0.00018,20.22456]
[1778081825839,35.63,81635.67,106.2,0.33603,0.00018,20.21749]
[1778081825884,35.63,81635.67,106.2,0.33603,0.00018,20.21749]
[1778081826282,35.63,81635.67,106.2,0.33603,0.00018,20.21749]
[1778081826622,35.63,81635.67,106.2,0.33603,0.00018,20.21749]
[1778081827052,35.63,81632.65,106.2,0.33548,0.00018,20.20364]
[1778081827956,35.63,81629.45,106.2,0.33488,0.00018,20.18885]
[1778081830839,35.62,81627.48,106.2,0.33452,0.00018,20.17968]
[1778081832258,35.62,81631.2,106.2,0.3352,0.00018,20.19677]
[1778081837224,35.62,81635.99,106.2,0.33607,0.00018,20.21856]
[1778081837296,35.62,81635.99,106.2,0.33607,0.00018,20.21856]
[1778081837310,35.62,81635.99,106.2,0.33607,0.00018,20.21856]
[1778081838235,35.62,81635.92,106.2,0.33606,0.00018,20.21818]
[1778081838239,35.62,81635.92,106.2,0.33606,0.00018,20.21818]
[1778081838248,35.62,81635.92,106.2,0.33606,0.00018,20.21818]
[1778081838347,35.62,81635.92,106.2,0.33606,0.00018,20.21818]
[1778081838583,35.62,81635.92,106.2,0.33606,0.00018,20.21818]
[1778081839385,35.62,81637.03,106.2,0.33626,0.00018,20.22315]
[1778081839841,35.62,81637.03,106.2,0.33626,0.00018,20.22315]
[1778081841457,35.62,81635.13,106.2,0.33591,0.00018,20.21439]
[1778081841560,35.62,81635.13,106.2,0.33591,0.00018,20.21439]
[1778081842423,35.62,81633.63,106.2,0.33563,0.00018,20.20745]
[1778081842430,35.62,81633.63,106.2,0.33563,0.00018,20.20745]
[1778081843126,35.62,81630.96,106.2,0.33513,0.00018,20.19513]
[1778081843170,35.62,81630.96,106.2,0.33513,0.00018,20.19513]
[1778081844232,35.62,81626.48,106.2,0.3343,0.00018,20.17441]
[1778081844436,35.62,81626.48,106.2,0.3343,0.00018,20.17441]
[1778081845695,35.62,81616.71,106.2,0.3325,0.00018,20.12897]
[1778081847262,35.62,81615.76,106.2,0.33232,0.00018,20.12451]
[1778081849143,35.62,81613.51,106.2,0.33191,0.00018,20.114]
[1778081849594,35.62,81613.51,106.2,0.33191,0.00018,20.114]
[1778081849797,35.62,81611.35,106.2,0.33151,0.00018,20.1039]
[1778081850130,35.62,81611.35,106.2,0.33151,0.00018,20.1039]
[1778081850183,35.62,81611.35,106.2,0.33151,0.00018,20.1039]
[1778081850214,35.62,81611.35,106.2,0.33151,0.00018,20.1039]
[1778081850891,35.62,81611.35,106.2,0.33151,0.00018,20.1039]
[1778081851179,35.62,81609.08,106.2,0.3311,0.00018,20.09323]
[1778081851224,35.62,81609.08,106.2,0.3311,0.00018,20.09323]
[1778081851412,35.62,81609.08,106.2,0.3311,0.00018,20.09323]
[1778081851513,35.62,81596.81,106.2,0.32881,0.00018,20.03032]
[1778081852279,35.62,81596.81,106.2,0.32881,0.00018,20.03032]
[1778081852713,35.62,81587.19,106.2,0.32705,0.00018,19.98451]
[1778081853186,35.62,81587.19,106.2,0.32705,0.00018,19.98451]
[1778081855711,35.62,81588.13,106.2,0.32722,0.00018,19.98909]
[1778081856390,35.62,81587.61,106.2,0.32713,0.00018,19.98676]
[1778081856632,35.62,81587.61,106.2,0.32713,0.00018,19.98676]
[1778081862308,35.62,81587.62,106.2,0.32716,0.00018,19.98731]
[1778081867343,35.63,81586.44,106.2,0.32696,0.00018,19.98208]
[1778081867951,35.63,81586.44,106.2,0.32696,0.00018,19.98208]
[1778081868907,35.63,81586.44,106.2,0.32696,0.00018,19.98208]
[1778081872717,35.63,81586.39,106.2,0.32696,0.00018,19.98217]
[1778081872769,35.63,81586.39,106.2,0.32696,0.00018,19.98217]
[1778081872839,35.63,81586.39,106.2,0.32696,0.00018,19.98217]
[1778081872912,35.63,81586.39,106.2,0.32696,0.00018,19.98217]
[1778081873268,35.63,81586.19,106.2,0.32693,0.00018,19.98137]
[1778081873594,35.63,81586.19,106.2,0.32693,0.00018,19.98137]
[1778081873640,35.63,81576.04,106.2,0.32508,0.00018,19.93259]
[1778081874015,35.63,81576.04,106.2,0.32508,0.00018,19.93259]
[1778081874390,35.63,81576.04,106.2,0.32508,0.00018,19.93259]
[1778081874631,35.63,81569.79,106.2,0.32394,0.00018,19.90239]
[1778081875315,35.63,81569.79,106.2,0.32394,0.00018,19.90239]
[1778081875347,35.63,81569.79,106.2,0.32394,0.00018,19.90239]
[1778081877214,35.63,81568.32,106.2,0.32368,0.00018,19.8954]
[1778081877227,35.63,81568.32,106.2,0.32368,0.00018,19.8954]
[1778081877420,35.63,81565.72,106.2,0.32321,0.00018,19.88286]
[1778081878183,35.63,81565.72,106.2,0.32321,0.00018,19.88286]
[1778081878962,35.63,81569.36,106.2,0.32388,0.00018,19.90067]
[1778081879581,35.63,81569.36,106.2,0.32388,0.00018,19.90067]
[1778081882839,35.64,81570.19,106.2,0.32404,0.00018,19.90505]
[1778081883839,35.64,81571.24,106.2,0.32424,0.00018,19.91036]
[1778081886648,35.64,81571.62,106.2,0.32432,0.00018,19.91242]
[1778081892090,35.65,81575.17,106.2,0.32499,0.00018,19.93016]
[1778081892993,35.65,81578.47,106.2,0.32559,0.00018,19.94614]
[1778081893036,35.65,81578.47,106.2,0.32559,0.00018,19.94614]
[1778081893134,35.65,81578.47,106.2,0.32559,0.00018,19.94614]
[1778081893151,35.65,81578.47,106.2,0.32559,0.00018,19.94614]
[1778081893170,35.65,81578.47,106.2,0.32559,0.00018,19.94614]
[1778081893534,35.65,81578.47,106.2,0.32559,0.00018,19.94614]
[1778081893555,35.65,81578.47,106.2,0.32559,0.00018,19.94614]
[1778081894156,35.65,81583.75,106.2,0.32656,0.00018,19.97158]
[1778081894182,35.65,81583.75,106.2,0.32656,0.00018,19.97158]
[1778081897373,35.65,81583.47,106.2,0.32652,0.00018,19.97045]
[1778081898373,35.65,81588.19,106.2,0.32739,0.00018,19.99312]
[1778081898713,35.65,81588.19,106.2,0.32739,0.00018,19.99312]
[1778081901840,35.65,81585.9,106.2,0.32697,0.00018,19.98226]
[1778081901843,35.65,81585.9,106.2,0.32697,0.00018,19.98226]
[1778081902087,35.65,81587.74,106.2,0.32731,0.00018,19.99114]
[1778081902151,35.65,81587.74,106.2,0.32731,0.00018,19.99114]
[1778081902788,35.65,81587.74,106.2,0.32731,0.00018,19.99114]
[1778081902918,35.65,81587.74,106.2,0.32731,0.00018,19.99114]
[1778081903149,35.65,81592.6,106.2,0.3282,0.00018,20.01438]
[1778081903715,35.65,81592.6,106.2,0.3282,0.00018,20.01438]
[1778081904836,35.65,81597.72,106.2,0.32914,0.00018,20.03874]
[1778081905888,35.65,81597.12,106.2,0.32903,0.00018,20.03595]
[1778081908679,35.65,81599.75,106.2,0.32952,0.00018,20.04845]
[1778081909706,35.65,81600.67,106.2,0.32969,0.00018,20.05283]
[1778081912665,35.65,81592.53,106.2,0.32817,0.00018,20.00936]
[1778081914253,35.65,81591.67,106.2,0.32801,0.00018,20.0053]
[1778081914274,35.65,81591.67,106.2,0.32801,0.00018,20.0053]
[1778081914948,35.65,81591.67,106.2,0.32801,0.00018,20.0053]
[1778081917008,35.66,81585.33,106.2,0.32686,0.00018,19.97526]
[1778081917015,35.66,81585.33,106.2,0.32686,0.00018,19.97526]
[1778081917229,35.66,81585.33,106.2,0.32686,0.00018,19.97526]
[1778081917603,35.66,81585.33,106.2,0.32686,0.00018,19.97526]
[1778081917829,35.66,81585.33,106.2,0.32686,0.00018,19.97526]
[1778081918838,35.66,81583.07,106.2,0.32645,0.00018,19.96451]
[1778081921574,35.66,81574.41,106.2,0.32488,0.00018,19.92303]
[1778081921853,35.66,81574.41,106.2,0.32488,0.00018,19.92303]
[1778081921853,35.66,81574.41,106.2,0.32488,0.00018,19.92303]
[1778081921920,35.66,81574.52,106.2,0.32491,0.00018,19.9238]
[1778081922143,35.66,81574.52,106.2,0.32491,0.00018,19.9238]
[1778081922259,35.66,81574.52,106.2,0.32491,0.00018,19.9238]
[1778081922373,35.66,81574.52,106.2,0.32491,0.00018,19.9238]
[1778081922898,35.66,81560.07,106.2,0.32228,0.00018,19.85372]
[1778081923155,35.66,81560.07,106.2,0.32228,0.00018,19.85372]
[1778081923163,35.66,81560.07,106.2,0.32228,0.00018,19.85372]
[1778081923350,35.66,81560.07,106.2,0.32228,0.00018,19.85372]
[1778081923368,35.66,81560.07,106.2,0.32228,0.00018,19.85372]
[1778081924012,35.66,81560.07,106.2,0.32228,0.00018,19.85372]
[1778081923850,35.66,81548.61,106.2,0.3202,0.00018,19.79759]
[1778081925915,35.66,81543.16,106.2,0.31922,0.00018,19.77067]
[1778081926086,35.66,81544.56,106.2,0.31948,0.00018,19.77781]
[1778081927395,35.66,81542.39,106.2,0.31908,0.00018,19.76707]
[1778081927770,35.66,81547.92,106.2,0.32009,0.00018,19.79455]
[1778081928057,35.66,81547.92,106.2,0.32009,0.00018,19.79455]
[1778081928072,35.66,81547.92,106.2,0.32009,0.00018,19.79455]
[1778081928336,35.66,81547.92,106.2,0.32009,0.00018,19.79455]
[1778081928586,35.66,81547.92,106.2,0.32009,0.00018,19.79455]
[1778081928915,35.67,81540.85,106.2,0.31882,0.00018,19.75993]
[1778081929062,35.67,81540.85,106.2,0.31882,0.00018,19.75993]
[1778081929846,35.67,81540.85,106.2,0.31882,0.00018,19.75993]
[1778081931665,35.67,81532.96,106.2,0.3174,0.00018,19.72083]
[1778081933334,35.67,81529.61,106.2,0.31682,0.00018,19.70465]
[1778081934524,35.67,81524.57,106.2,0.31592,0.00018,19.67962]
[1778081935472,35.68,81519.19,106.2,0.31496,0.00018,19.65278]
[1778081935570,35.68,81519.19,106.2,0.31496,0.00018,19.65278]
[1778081936299,35.68,81518.08,106.2,0.31477,0.00018,19.64742]
[1778081936833,35.68,81512.63,106.2,0.31379,0.00018,19.61998]
[1778081941868,35.68,81511.94,106.2,0.31369,0.00018,19.61712]
[1778081943481,35.68,81511.77,106.2,0.31367,0.00018,19.61638]
[1778081943882,35.69,81515.42,106.2,0.31433,0.00018,19.63514]
[1778081945221,35.69,81514.67,106.2,0.31421,0.00018,19.63164]
[1778081945896,35.69,81509.36,106.2,0.31326,0.00018,19.60485]
[1778081950931,35.69,81513.1,106.2,0.31395,0.00018,19.62436]
[1778081955966,35.7,81508.56,106.2,0.31316,0.00018,19.6019]
[1778081960339,35.7,81509.18,106.2,0.31328,0.00018,19.60552]
[1778081960521,35.7,81509.18,106.2,0.31328,0.00018,19.60552]
[1778081961001,35.7,81496.56,106.2,0.31103,0.00018,19.54129]
[1778081962809,35.7,81491.1,106.2,0.31005,0.00018,19.51336]
[1778081962818,35.7,81491.1,106.2,0.31005,0.00018,19.51336]
[1778081962866,35.7,81491.1,106.2,0.31005,0.00018,19.51336]
[1778081962909,35.7,81491.1,106.2,0.31005,0.00018,19.51336]
[1778081963047,35.7,81491.1,106.2,0.31005,0.00018,19.51336]
[1778081963110,35.7,81484.92,106.2,0.30895,0.00018,19.48165]
[1778081963247,35.7,81484.92,106.2,0.30895,0.00018,19.48165]
[1778081963329,35.7,81484.92,106.2,0.30895,0.00018,19.48165]
[1778081963338,35.7,81484.92,106.2,0.30895,0.00018,19.48165]
[1778081963365,35.7,81484.92,106.2,0.30895,0.00018,19.48165]
[1778081963456,35.7,81484.92,106.2,0.30895,0.00018,19.48165]
[1778081963845,35.7,81484.92,106.2,0.30895,0.00018,19.48165]
[1778081964022,35.7,81471.78,106.2,0.30661,0.00018,19.41341]
[1778081964625,35.7,81471.78,106.2,0.30661,0.00018,19.41341]
[1778081964677,35.7,81471.78,106.2,0.30661,0.00018,19.41341]
[1778081965029,35.7,81459.7,106.2,0.30446,0.00018,19.35011]
[1778081965357,35.7,81459.7,106.2,0.30446,0.00018,19.35011]
[1778081965407,35.7,81459.7,106.2,0.30446,0.00018,19.35011]
[1778081966262,35.7,81456.56,106.2,0.3039,0.00018,19.33354]
[1778081967072,35.7,81459.48,106.2,0.30442,0.00018,19.3489]
[1778081967077,35.7,81459.48,106.2,0.30442,0.00018,19.3489]
[1778081972886,35.7,81463.79,106.2,0.30515,0.00018,19.36654]
[1778081978781,35.7,81470.65,106.2,0.30637,0.00018,19.40244]
[1778081979748,35.7,81472.39,106.2,0.30668,0.00018,19.41149]
[1778081979845,35.7,81472.09,106.2,0.30662,0.00018,19.40991]
[1778081980637,35.7,81472.09,106.2,0.30662,0.00018,19.40991]
[1778081982758,35.7,81480.48,106.2,0.30812,0.00018,19.45356]
[1778081985155,35.7,81479.24,106.2,0.3079,0.00018,19.44721]
[1778081985200,35.7,81479.24,106.2,0.3079,0.00018,19.44721]
[1778081985209,35.7,81479.24,106.2,0.3079,0.00018,19.44721]
[1778081985210,35.7,81479.24,106.2,0.3079,0.00018,19.44721]
[1778081985268,35.7,81479.24,106.2,0.3079,0.00018,19.44721]
[1778081985998,35.7,81484.43,106.2,0.30883,0.00018,19.4741]
[1778081986495,35.7,81484.43,106.2,0.30883,0.00018,19.4741]
[1778081986580,35.7,81488.69,106.2,0.30959,0.00018,19.49607]
[1778081989169,35.7,81485.23,106.2,0.30897,0.00018,19.47826]
[1778081990337,35.7,81485.58,106.2,0.30904,0.00018,19.48006]
[1778081990344,35.7,81487.11,106.2,0.30931,0.00018,19.48796]
[1778081996247,35.7,81491.86,106.2,0.31016,0.00018,19.51245]
[1778081997664,35.7,81491.86,106.2,0.31016,0.00018,19.51245]
[1778081997667,35.7,81491.86,106.2,0.31016,0.00018,19.51245]
[1778081997701,35.7,81492.0,106.2,0.31018,0.00018,19.51316]
[1778082000965,35.7,81486.41,106.2,0.30918,0.00018,19.48436]
[1778082001052,35.7,81485.05,106.2,0.30894,0.00018,19.47732]
[1778082002060,35.7,81485.05,106.2,0.30894,0.00018,19.47732]
[1778082002085,35.7,81482.46,106.2,0.30848,0.00018,19.46392]
[1778082002740,35.7,81482.46,106.2,0.30848,0.00018,19.46392]
[1778082002803,35.7,81485.82,106.2,0.30908,0.00018,19.48127]
[1778082004591,35.7,81487.07,106.2,0.3093,0.00018,19.48771]
[1778082004595,35.7,81487.07,106.2,0.3093,0.00018,19.48771]
[1778082004707,35.7,81487.07,106.2,0.3093,0.00018,19.48771]
[1778082004769,35.7,81488.69,106.2,0.30959,0.00018,19.49609]
[1778082005549,35.7,81488.69,106.2,0.30959,0.00018,19.49609]
[1778082005736,35.7,81479.62,106.2,0.30797,0.00018,19.44922]
[1778082006731,35.7,81468.64,106.2,0.30602,0.00018,19.39208]
[1778082008998,35.7,81466.64,106.2,0.30566,0.00018,19.38159]
[1778082010517,35.7,81470.37,106.2,0.30632,0.00018,19.40112]
[1778082010586,35.7,81470.37,106.2,0.30632,0.00018,19.40112]
[1778082010603,35.7,81470.37,106.2,0.30632,0.00018,19.40112]
[1778082011041,35.7,81470.37,106.2,0.30632,0.00018,19.40112]
[1778082011012,35.7,81475.37,106.2,0.30722,0.00018,19.4273]
[1778082011352,35.7,81483.93,106.2,0.30874,0.00018,19.47165]
[1778082012136,35.7,81483.93,106.2,0.30874,0.00018,19.47165]
[1778082013000,35.7,81483.93,106.2,0.30874,0.00018,19.47165]
[1778082018640,35.7,81490.21,106.2,0.30987,0.00018,19.50416]
[1778082018744,35.7,81490.21,106.2,0.30987,0.00018,19.50416]
[1778082018856,35.7,81490.21,106.2,0.30987,0.00018,19.50416]
[1778082019004,35.7,81490.21,106.2,0.30987,0.00018,19.50416]
[1778082019078,35.7,81489.54,106.2,0.30975,0.00018,19.5007]
[1778082021107,35.7,81480.97,106.2,0.30822,0.00018,19.45641]
[1778082025054,35.7,81472.45,106.2,0.3067,0.00018,19.41222]
[1778082025199,35.7,81472.45,106.2,0.3067,0.00018,19.41222]
[1778082027140,35.7,81467.29,106.2,0.30579,0.00018,19.38536]
[1778082027147,35.7,81467.29,106.2,0.30579,0.00018,19.38536]
[1778082027327,35.7,81467.29,106.2,0.30579,0.00018,19.38536]
[1778082027664,35.7,81477.0,106.2,0.30752,0.00018,19.43593]
[1778082029003,35.7,81477.0,106.2,0.30752,0.00018,19.43593]
[1778082029126,35.71,81489.03,106.2,0.30967,0.00018,19.49831]
[1778082030403,35.71,81493.42,106.2,0.31045,0.00018,19.52086]
[1778082030487,35.71,81493.42,106.2,0.31045,0.00018,19.52086]
[1778082031478,35.71,81497.77,106.2,0.3112,0.00018,19.53815]
[1778082033379,35.71,81497.65,106.2,0.31117,0.00018,19.53753]
[1778082033553,35.71,81497.65,106.2,0.31117,0.00018,19.53753]
[1778082034537,35.71,81494.84,106.2,0.31067,0.00018,19.52313]
[1778082035058,35.71,81503.03,106.2,0.31214,0.00018,19.56494]
[1778082037656,35.71,81509.48,106.2,0.31329,0.00018,19.59762]
[1778082039570,35.71,81508.04,106.2,0.31303,0.00018,19.59025]
[1778082039701,35.71,81508.04,106.2,0.31303,0.00018,19.59025]
[1778082041598,35.7,81509.71,106.2,0.31332,0.00018,19.59862]
[1778082041970,35.7,81509.71,106.2,0.31332,0.00018,19.59862]
[1778082042201,35.7,81510.73,106.2,0.3135,0.00018,19.60369]
[1778082043048,35.7,81510.73,106.2,0.3135,0.00018,19.60369]
[1778082045130,35.71,81509.49,106.2,0.31329,0.00018,19.59761]
[1778082045222,35.71,81510.53,106.2,0.31349,0.00018,19.60328]
[1778082047287,35.71,81506.44,106.2,0.31276,0.00018,19.58253]
[1778082051306,35.71,81511.05,106.2,0.31359,0.00018,19.60611]
[1778082057011,35.71,81512.99,106.2,0.31395,0.00018,19.61626]
[1778082062713,35.71,81514.71,106.2,0.31427,0.00018,19.62527]
[1778082067749,35.72,81519.05,106.2,0.31506,0.00018,19.64732]
[1778082072784,35.72,81514.11,106.2,0.31418,0.00018,19.62254]
[1778082077819,35.72,81515.27,106.2,0.31439,0.00018,19.62861]
[1778082082854,35.72,81513.93,106.2,0.31416,0.00018,19.62202]
[1778082087018,35.72,81511.06,106.2,0.31365,0.00018,19.60764]
[1778082087888,35.72,81509.76,106.2,0.31342,0.00018,19.60116]
[1778082089474,35.72,81504.61,106.2,0.31249,0.00018,19.57498]
[1778082089493,35.72,81504.61,106.2,0.31249,0.00018,19.57498]
[1778082089903,35.72,81507.11,106.2,0.31294,0.00018,19.58764]
[1778082094938,35.72,81507.72,106.2,0.313,0.00018,19.5854]
[1778082100011,35.72,81507.92,106.2,0.31303,0.00018,19.58617]
[1778082100090,35.72,81508.18,106.2,0.31307,0.00018,19.58743]
[1778082102201,35.72,81509.73,106.2,0.31335,0.00018,19.59523]
[1778082108029,35.72,81509.94,106.2,0.31338,0.00018,19.59622]
[1778082113064,35.72,81511.33,106.2,0.31363,0.00018,19.60325]
[1778082118099,35.72,81512.54,106.2,0.31385,0.00018,19.60936]
[1778082123134,35.71,81508.32,106.2,0.31309,0.00018,19.58797]
[1778082125470,35.71,81508.17,106.2,0.31306,0.00018,19.58721]
[1778082125686,35.72,81506.82,106.2,0.31282,0.00018,19.58037]
[1778082126291,35.72,81506.82,106.2,0.31282,0.00018,19.58037]
[1778082126396,35.71,81500.36,106.2,0.31166,0.00018,19.54746]
[1778082127676,35.71,81494.17,106.2,0.31056,0.00018,19.51578]
[1778082129749,35.71,81501.08,106.2,0.31179,0.00018,19.55111]
[1778082136075,35.72,81502.6,106.2,0.31207,0.00018,19.55891]
[1778082136126,35.72,81502.6,106.2,0.31207,0.00018,19.55891]
[1778082136881,35.72,81502.77,106.2,0.3121,0.00018,19.55977]
[1778082136908,35.72,81502.77,106.2,0.3121,0.00018,19.55977]
[1778082142045,35.71,81502.1,106.2,0.31198,0.00018,19.55634]
[1778082142510,35.71,81502.1,106.2,0.31198,0.00018,19.55634]
[1778082142552,35.71,81501.92,106.2,0.31194,0.00018,19.55542]
[1778082144107,35.72,81503.47,106.2,0.31222,0.00018,19.56336]
[1778082146888,35.72,81502.46,106.2,0.31204,0.00018,19.55823]
[1778082147306,35.72,81501.15,106.2,0.31181,0.00018,19.55153]
[1778082152315,35.72,81499.19,106.2,0.31142,0.00018,19.53651]
[1778082153064,35.72,81499.06,106.2,0.3114,0.00018,19.53583]
[1778082154955,35.72,81498.99,106.2,0.31138,0.00018,19.53545]
[1778082155183,35.72,81498.99,106.2,0.31138,0.00018,19.53545]
[1778082155186,35.72,81498.99,106.2,0.31138,0.00018,19.53545]
[1778082155362,35.72,81502.06,106.2,0.31194,0.00018,19.55124]
[1778082155943,35.72,81502.06,106.2,0.31194,0.00018,19.55124]
[1778082155975,35.72,81502.06,106.2,0.31194,0.00018,19.55124]
[1778082157250,35.72,81503.66,106.2,0.31222,0.00018,19.5594]
[1778082157376,35.72,81500.93,106.2,0.31174,0.00018,19.54549]
[1778082163418,35.71,81501.74,106.2,0.31187,0.00018,19.54945]
[1778082168453,35.71,81500.71,106.2,0.31169,0.00018,19.54407]
[1778082170386,35.71,81499.03,106.2,0.31138,0.00018,19.53548]
[1778082171791,35.71,81491.34,106.2,0.31001,0.00018,19.49603]
[1778082175772,35.71,81490.99,106.2,0.30995,0.00018,19.4943]
[1778082175878,35.71,81490.99,106.2,0.30995,0.00018,19.4943]
[1778082176108,35.71,81490.99,106.2,0.30995,0.00018,19.4943]
[1778082176515,35.72,81502.21,106.2,0.31197,0.00018,19.55205]
[1778082177523,35.72,81508.55,106.2,0.3131,0.00018,19.58433]
[1778082178925,35.72,81509.85,106.2,0.31334,0.00018,19.59091]
[1778082179742,35.72,81512.78,106.2,0.31386,0.00018,19.60571]
[1778082184762,35.71,81509.22,106.2,0.31321,0.00018,19.58745]
[1778082185325,35.71,81509.22,106.2,0.31321,0.00018,19.58745]
[1778082185576,35.71,81509.22,106.2,0.31321,0.00018,19.58745]
[1778082190766,35.71,81503.85,106.2,0.31225,0.00018,19.56006]
[1778082190807,35.71,81503.85,106.2,0.31225,0.00018,19.56006]
[1778082192630,35.71,81492.11,106.2,0.31015,0.00018,19.50003]
[1778082195655,35.71,81491.86,106.2,0.3101,0.00018,19.49883]
[1778082197121,35.71,81491.85,106.2,0.3101,0.00018,19.49878]
[1778082199669,35.72,81490.45,106.2,0.30986,0.00018,19.49171]
[1778082200020,35.72,81490.45,106.2,0.30986,0.00018,19.49171]
[1778082201179,35.72,81491.32,106.2,0.31001,0.00018,19.49623]
[1778082202094,35.72,81492.74,106.2,0.31027,0.00018,19.50362]
[1778082206250,35.72,81495.52,106.2,0.31077,0.00018,19.51799]
[1778082206803,35.72,81495.81,106.2,0.31083,0.00018,19.51952]
[1778082212771,35.72,81500.29,106.2,0.31159,0.00018,19.53744]
[1778082215455,35.72,81500.43,106.2,0.31162,0.00018,19.53815]
[1778082216894,35.72,81500.98,106.2,0.31172,0.00018,19.54098]
[1778082222862,35.72,81502.42,106.2,0.31198,0.00018,19.54832]
[1778082224228,35.72,81502.42,106.2,0.31198,0.00018,19.54832]
[1778082224351,35.72,81502.42,106.2,0.31198,0.00018,19.54832]
[1778082224397,35.72,81502.42,106.2,0.31198,0.00018,19.54832]
[1778082224446,35.72,81502.31,106.2,0.31196,0.00018,19.54776]
[1778082227644,35.72,81503.08,106.2,0.31209,0.00018,19.55162]
[1778082227657,35.72,81502.69,106.2,0.31202,0.00018,19.54958]
[1778082227728,35.72,81502.77,106.2,0.31203,0.00018,19.54992]
[1778082231499,35.72,81502.62,106.2,0.312,0.00018,19.54907]
[1778082231542,35.72,81502.47,106.2,0.31197,0.00018,19.54822]
[1778082232045,35.72,81502.47,106.2,0.31197,0.00018,19.54822]
[1778082234946,35.71,81505.2,106.2,0.31246,0.00018,19.56199]
[1778082236154,35.71,81505.2,106.2,0.31246,0.00018,19.56199]
[1778082240318,35.71,81501.1,106.2,0.31171,0.00018,19.54092]
[1778082241078,35.71,81497.9,106.2,0.31114,0.00018,19.5245]
[1778082241104,35.71,81497.9,106.2,0.31114,0.00018,19.5245]
[1778082241139,35.71,81497.9,106.2,0.31114,0.00018,19.5245]
[1778082243704,35.71,81504.37,106.2,0.31229,0.00018,19.55738]
[1778082243899,35.71,81504.37,106.2,0.31229,0.00018,19.55738]
[1778082243922,35.71,81504.37,106.2,0.31229,0.00018,19.55738]
[1778082244428,35.71,81504.37,106.2,0.31229,0.00018,19.55738]
[1778082244658,35.71,81504.37,106.2,0.31229,0.00018,19.55738]
[1778082244434,35.71,81508.69,106.2,0.31308,0.00018,19.57955]
[1778082245158,35.71,81517.13,106.2,0.31459,0.00018,19.62223]
[1778082246321,35.71,81517.13,106.2,0.31459,0.00018,19.62223]
[1778082246374,35.71,81517.13,106.2,0.31459,0.00018,19.62223]
[1778082248337,35.72,81517.37,106.2,0.31466,0.00018,19.62412]
[1778082248438,35.72,81521.58,106.2,0.31543,0.00018,19.64551]
[1778082253705,35.73,81523.47,106.2,0.3158,0.00018,19.65599]
[1778082254143,35.73,81523.47,106.2,0.3158,0.00018,19.65599]
[1778082254169,35.73,81523.47,106.2,0.3158,0.00018,19.65599]
[1778082254173,35.73,81523.47,106.2,0.3158,0.00018,19.65599]
[1778082255227,35.73,81525.93,106.2,0.31626,0.00018,19.66867]
[1778082255270,35.73,81525.93,106.2,0.31626,0.00018,19.66867]
[1778082255322,35.73,81525.93,106.2,0.31626,0.00018,19.66867]
[1778082255886,35.73,81532.1,106.2,0.31738,0.00018,19.6997]
[1778082255948,35.73,81532.1,106.2,0.31738,0.00018,19.6997]
[1778082255985,35.73,81532.1,106.2,0.31738,0.00018,19.6997]
[1778082256746,35.73,81536.11,106.2,0.31812,0.00018,19.71986]
[1778082257254,35.73,81536.11,106.2,0.31812,0.00018,19.71986]
[1778082257609,35.73,81536.11,106.2,0.31812,0.00018,19.71986]
[1778082257632,35.74,81538.68,106.2,0.31859,0.00018,19.73285]
[1778082258820,35.74,81542.84,106.2,0.31935,0.00018,19.75364]
[1778082258893,35.74,81542.84,106.2,0.31935,0.00018,19.75364]
[1778082264150,35.75,81548.06,106.2,0.32033,0.00018,19.78031]
[1778082269565,35.75,81549.66,106.2,0.32065,0.00018,19.78885]
[1778082270561,35.75,81542.46,106.2,0.31936,0.00018,19.75392]
[1778082271196,35.75,81542.46,106.2,0.31936,0.00018,19.75392]
[1778082271378,35.76,81533.47,106.2,0.31771,0.00018,19.70454]
[1778082273999,35.76,81534.09,106.2,0.31783,0.00018,19.70777]
[1778082274103,35.76,81534.09,106.2,0.31783,0.00018,19.70777]
[1778082274471,35.76,81534.09,106.2,0.31783,0.00018,19.70777]
[1778082275503,35.76,81533.5,106.2,0.31774,0.00018,19.7052]
[1778082277367,35.76,81533.67,106.2,0.31778,0.00018,19.70641]
[1778082283284,35.77,81534.65,106.2,0.318,0.00018,19.71233]
[1778082284644,35.77,81534.65,106.2,0.318,0.00018,19.71233]
[1778082284832,35.77,81533.82,106.2,0.31786,0.00018,19.70854]
[1778082285298,35.77,81528.35,106.2,0.31687,0.00018,19.68133]
[1778082290333,35.78,81526.19,106.2,0.3165,0.00018,19.67098]
[1778082292573,35.78,81526.08,106.2,0.31648,0.00018,19.67051]
[1778082292806,35.78,81526.08,106.2,0.31648,0.00018,19.67051]
[1778082292883,35.78,81526.08,106.2,0.31648,0.00018,19.67051]
[1778082292937,35.78,81526.08,106.2,0.31648,0.00018,19.67051]
[1778082293047,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293069,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293078,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293170,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293275,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293465,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293643,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293647,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293824,35.78,81528.99,106.2,0.31701,0.00018,19.6851]
[1778082293612,35.78,81561.87,106.2,0.32296,0.00018,19.84679]
[1778082294031,35.78,81561.87,106.2,0.32296,0.00018,19.84679]
[1778082294212,35.78,81561.87,106.2,0.32296,0.00018,19.84679]
[1778082294377,35.78,81561.87,106.2,0.32296,0.00018,19.84679]
[1778082294446,35.78,81561.87,106.2,0.32296,0.00018,19.84679]
[1778082294714,35.78,81561.87,106.2,0.32296,0.00018,19.84679]
[1778082294703,35.78,81625.53,106.2,0.3346,0.00018,20.14782]
[1778082294966,35.78,81625.53,106.2,0.3346,0.00018,20.14782]
[1778082295108,35.78,81625.53,106.2,0.3346,0.00018,20.14782]
[1778082295305,35.78,81625.53,106.2,0.3346,0.00018,20.14782]
[1778082295681,35.81,81666.5,106.2,0.34228,0.00019,20.33523]
[1778082296019,35.81,81666.5,106.2,0.34228,0.00019,20.33523]
[1778082296092,35.81,81666.5,106.2,0.34228,0.00019,20.33523]
[1778082296394,35.81,81666.5,106.2,0.34228,0.00019,20.33523]
[1778082296659,35.81,81657.1,106.2,0.34054,0.00018,20.29349]
[1778082296790,35.81,81657.1,106.2,0.34054,0.00018,20.29349]
[1778082296956,35.81,81657.1,106.2,0.34054,0.00018,20.29349]
[1778082297230,35.81,81657.1,106.2,0.34054,0.00018,20.29349]
[1778082297598,35.81,81657.1,106.2,0.34054,0.00018,20.29349]
[1778082297717,35.81,81645.21,106.2,0.33835,0.00018,20.24022]
[1778082297969,35.81,81645.21,106.2,0.33835,0.00018,20.24022]
[1778082298044,35.81,81645.21,106.2,0.33835,0.00018,20.24022]
[1778082298660,35.8,81638.37,106.2,0.33708,0.00018,20.20914]
[1778082299035,35.8,81638.37,106.2,0.33708,0.00018,20.20914]
[1778082299392,35.8,81638.37,106.2,0.33708,0.00018,20.20914]
[1778082299411,35.8,81616.44,106.2,0.33304,0.00018,20.10855]
[1778082300354,35.8,81616.44,106.2,0.33304,0.00018,20.10855]
[1778082300586,35.8,81616.44,106.2,0.33304,0.00018,20.10855]
[1778082300644,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082300840,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082301049,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082301235,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082301304,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082301377,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082301471,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082301691,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082301709,35.8,81608.12,106.2,0.33151,0.00018,20.0697]
[1778082301689,35.8,81617.34,106.2,0.33319,0.00018,20.1124]
[1778082301839,35.8,81617.34,106.2,0.33319,0.00018,20.1124]
[1778082302076,35.8,81617.34,106.2,0.33319,0.00018,20.1124]
[1778082302475,35.8,81617.34,106.2,0.33319,0.00018,20.1124]
[1778082302544,35.8,81617.34,106.2,0.33319,0.00018,20.1124]
[1778082302567,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082302777,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082302944,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082302972,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082303019,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082303029,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082303059,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082303171,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082303300,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082303664,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082303698,35.8,81636.63,106.2,0.33674,0.00018,20.20078]
[1778082303666,35.8,81655.87,106.2,0.3403,0.00018,20.28765]
[1778082303916,35.8,81655.87,106.2,0.3403,0.00018,20.28765]
[1778082303945,35.8,81655.87,106.2,0.3403,0.00018,20.28765]
[1778082303969,35.8,81655.87,106.2,0.3403,0.00018,20.28765]
[1778082304527,35.8,81655.87,106.2,0.3403,0.00018,20.28765]
[1778082304670,35.8,81655.87,106.2,0.3403,0.00018,20.28765]
[1778082305096,35.8,81660.3,106.2,0.34113,0.00019,20.30757]
[1778082305492,35.8,81660.3,106.2,0.34113,0.00019,20.30757]
[1778082305598,35.8,81660.3,106.2,0.34113,0.00019,20.30757]
[1778082305617,35.8,81660.3,106.2,0.34113,0.00019,20.30757]
[1778082305839,35.81,81655.77,106.2,0.34029,0.00018,20.28752]
[1778082306009,35.81,81655.77,106.2,0.34029,0.00018,20.28752]
[1778082306052,35.81,81655.77,106.2,0.34029,0.00018,20.28752]
[1778082306615,35.81,81655.77,106.2,0.34029,0.00018,20.28752]
[1778082307181,35.81,81657.62,106.2,0.34064,0.00019,20.29585]
[1778082307247,35.81,81657.62,106.2,0.34064,0.00019,20.29585]
[1778082307272,35.81,81657.62,106.2,0.34064,0.00019,20.29585]
[1778082307279,35.81,81657.62,106.2,0.34064,0.00019,20.29585]
[1778082307307,35.81,81657.62,106.2,0.34064,0.00019,20.29585]
[1778082307690,35.81,81655.48,106.2,0.34024,0.00018,20.28631]
[1778082307846,35.81,81655.48,106.2,0.34024,0.00018,20.28631]
[1778082308882,35.81,81652.75,106.2,0.33974,0.00018,20.27406]
[1778082309524,35.81,81652.75,106.2,0.33974,0.00018,20.27406]
[1778082310452,35.81,81649.06,106.2,0.33905,0.00018,20.25747]
[1778082312677,35.8,81652.47,106.2,0.33968,0.00018,20.27269]
[1778082313020,35.8,81652.01,106.2,0.33959,0.00018,20.27061]
[1778082313517,35.8,81644.88,106.2,0.33828,0.00018,20.23854]
[1778082315078,35.8,81643.42,106.2,0.338,0.00018,20.23182]
[1778082318163,35.8,81642.85,106.2,0.33788,0.00018,20.2289]
[1778082319008,35.8,81641.37,106.2,0.3376,0.00018,20.2221]
[1778082324813,35.79,81635.75,106.2,0.33654,0.00018,20.19601]
[1778082325839,35.79,81635.8,106.2,0.33655,0.00018,20.19615]
[1778082326574,35.79,81635.8,106.2,0.33655,0.00018,20.19615]
[1778082326650,35.79,81635.8,106.2,0.33655,0.00018,20.19615]
[1778082326714,35.79,81644.24,106.2,0.3381,0.00018,20.23432]
[1778082327615,35.79,81651.54,106.2,0.33945,0.00018,20.26709]
[1778082328622,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082328876,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082328912,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082328928,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082329020,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082329028,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082329032,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082329040,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082329577,35.79,81657.89,106.2,0.34062,0.00019,20.2955]
[1778082329748,35.79,81664.39,106.2,0.34182,0.00019,20.32438]
[1778082330516,35.79,81664.39,106.2,0.34182,0.00019,20.32438]
[1778082330558,35.79,81664.39,106.2,0.34182,0.00019,20.32438]
[1778082330755,35.79,81664.39,106.2,0.34182,0.00019,20.32438]
[1778082330763,35.79,81664.39,106.2,0.34182,0.00019,20.32438]
[1778082330637,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082330931,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082330980,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331110,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331126,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331141,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331394,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331474,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331552,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331564,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331568,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331611,35.79,81675.13,106.2,0.34382,0.00019,20.37177]
[1778082331738,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082331836,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082331982,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082331984,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332048,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332050,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332402,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332467,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332515,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332528,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332541,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332602,35.79,81701.05,106.2,0.34862,0.00019,20.47905]
[1778082332660,35.79,81711.81,106.2,0.35063,0.00019,20.52475]
[1778082332826,35.79,81711.81,106.2,0.35063,0.00019,20.52475]
[1778082333218,35.79,81711.81,106.2,0.35063,0.00019,20.52475]
[1778082333331,35.79,81711.81,106.2,0.35063,0.00019,20.52475]
[1778082333341,35.79,81711.81,106.2,0.35063,0.00019,20.52475]
[1778082333398,35.79,81711.81,106.2,0.35063,0.00019,20.52475]
[1778082333481,35.79,81711.81,106.2,0.35063,0.00019,20.52475]
[1778082333744,35.79,81727.05,106.2,0.35348,0.00019,20.5886]
[1778082334666,35.79,81732.33,106.2,0.35447,0.00019,20.61049]
[1778082334905,35.79,81732.33,106.2,0.35447,0.00019,20.61049]
[1778082334908,35.79,81732.33,106.2,0.35447,0.00019,20.61049]
[1778082335021,35.79,81732.33,106.2,0.35447,0.00019,20.61049]
[1778082335325,35.79,81732.33,106.2,0.35447,0.00019,20.61049]
[1778082335712,35.79,81732.33,106.2,0.35447,0.00019,20.61049]
[1778082335737,35.79,81731.31,106.2,0.35428,0.00019,20.60624]
[1778082336206,35.79,81731.31,106.2,0.35428,0.00019,20.60624]
[1778082336573,35.79,81731.31,106.2,0.35428,0.00019,20.60624]
[1778082336716,35.79,81731.31,106.2,0.35428,0.00019,20.60624]
[1778082336680,35.79,81725.02,106.2,0.35309,0.00019,20.57997]
[1778082337233,35.79,81725.02,106.2,0.35309,0.00019,20.57997]
[1778082337539,35.79,81725.02,106.2,0.35309,0.00019,20.57997]
[1778082337638,35.79,81725.02,106.2,0.35309,0.00019,20.57997]
[1778082337897,35.79,81722.71,106.2,0.35265,0.00019,20.57017]
[1778082338114,35.79,81722.71,106.2,0.35265,0.00019,20.57017]
[1778082338163,35.79,81722.71,106.2,0.35265,0.00019,20.57017]
[1778082338694,35.79,81715.54,106.2,0.3513,0.00019,20.53995]
[1778082338840,35.79,81715.54,106.2,0.3513,0.00019,20.53995]
[1778082339003,35.79,81715.54,106.2,0.3513,0.00019,20.53995]
[1778082339097,35.79,81715.54,106.2,0.3513,0.00019,20.53995]
[1778082339149,35.79,81715.54,106.2,0.3513,0.00019,20.53995]
[1778082339229,35.79,81715.54,106.2,0.3513,0.00019,20.53995]
[1778082339723,35.79,81715.54,106.2,0.3513,0.00019,20.53995]
[1778082339703,35.78,81704.67,106.2,0.34926,0.00019,20.49379]
[1778082339801,35.78,81704.67,106.2,0.34926,0.00019,20.49379]
[1778082339994,35.78,81704.67,106.2,0.34926,0.00019,20.49379]
[1778082340791,35.78,81700.31,106.2,0.34843,0.00019,20.47493]
[1778082340866,35.78,81700.31,106.2,0.34843,0.00019,20.47493]
[1778082341112,35.78,81700.31,106.2,0.34843,0.00019,20.47493]
[1778082341737,35.78,81700.31,106.2,0.34843,0.00019,20.47493]
[1778082343146,35.78,81704.67,106.2,0.34924,0.00019,20.49344]
[1778082343265,35.78,81704.67,106.2,0.34924,0.00019,20.49344]
[1778082343304,35.78,81704.67,106.2,0.34924,0.00019,20.49344]
[1778082344260,35.78,81700.69,106.2,0.3485,0.00019,20.47639]
[1778082346098,35.78,81699.27,106.2,0.34822,0.00019,20.47014]
[1778082346134,35.78,81699.27,106.2,0.34822,0.00019,20.47014]
[1778082346154,35.78,81699.27,106.2,0.34822,0.00019,20.47014]
[1778082347517,35.78,81698.32,106.2,0.34804,0.00019,20.46592]
[1778082348410,35.78,81698.99,106.2,0.34816,0.00019,20.46872]
[1778082348726,35.78,81698.99,106.2,0.34816,0.00019,20.46872]
[1778082348749,35.78,81698.99,106.2,0.34816,0.00019,20.46872]
[1778082348804,35.78,81697.91,106.2,0.34796,0.00019,20.46402]
[1778082348837,35.78,81697.91,106.2,0.34796,0.00019,20.46402]
[1778082348851,35.78,81697.91,106.2,0.34796,0.00019,20.46402]
[1778082349066,35.78,81697.91,106.2,0.34796,0.00019,20.46402]
[1778082349081,35.78,81697.91,106.2,0.34796,0.00019,20.46402]
[1778082349772,35.77,81690.85,106.2,0.34664,0.00019,20.43356]
[1778082350872,35.77,81686.51,106.2,0.34583,0.00019,20.41471]
[1778082351273,35.77,81686.51,106.2,0.34583,0.00019,20.41471]
[1778082351411,35.77,81686.51,106.2,0.34583,0.00019,20.41471]
[1778082351486,35.77,81686.51,106.2,0.34583,0.00019,20.41471]
[1778082351890,35.77,81691.73,106.2,0.3468,0.00019,20.43725]
[1778082352180,35.77,81691.73,106.2,0.3468,0.00019,20.43725]
[1778082352253,35.77,81691.73,106.2,0.3468,0.00019,20.43725]
[1778082352549,35.77,81691.73,106.2,0.3468,0.00019,20.43725]
[1778082352793,35.77,81700.26,106.2,0.34839,0.00019,20.47387]
[1778082352878,35.77,81700.26,106.2,0.34839,0.00019,20.47387]
[1778082352980,35.77,81700.26,106.2,0.34839,0.00019,20.47387]
[1778082353696,35.77,81700.26,106.2,0.34839,0.00019,20.47387]
[1778082353956,35.77,81700.25,106.2,0.34838,0.00019,20.47383]
[1778082354026,35.77,81700.25,106.2,0.34838,0.00019,20.47383]
[1778082354467,35.77,81700.25,106.2,0.34838,0.00019,20.47383]
[1778082354569,35.77,81706.64,106.2,0.34957,0.00019,20.50103]
[1778082354819,35.77,81706.64,106.2,0.34957,0.00019,20.50103]
[1778082354825,35.77,81706.64,106.2,0.34957,0.00019,20.50103]
[1778082355275,35.77,81706.64,106.2,0.34957,0.00019,20.50103]
[1778082355373,35.77,81706.64,106.2,0.34957,0.00019,20.50103]
[1778082356137,35.77,81711.64,106.2,0.35051,0.00019,20.52218]
[1778082356260,35.77,81711.64,106.2,0.35051,0.00019,20.52218]
[1778082356325,35.77,81711.64,106.2,0.35051,0.00019,20.52218]
[1778082356745,35.77,81711.64,106.2,0.35051,0.00019,20.52218]
[1778082356842,35.77,81713.61,106.2,0.35087,0.00019,20.53043]
[1778082359070,35.77,81706.92,106.2,0.34961,0.00019,20.5019]
[1778082359956,35.77,81705.66,106.2,0.34937,0.00019,20.49643]
[1778082360009,35.77,81705.66,106.2,0.34937,0.00019,20.49643]
[1778082360092,35.77,81705.66,106.2,0.34937,0.00019,20.49643]
[1778082360592,35.77,81705.66,106.2,0.34937,0.00019,20.49643]
[1778082361361,35.77,81704.32,106.2,0.34912,0.00019,20.49062]
[1778082361393,35.77,81704.32,106.2,0.34912,0.00019,20.49062]
[1778082361651,35.77,81704.32,106.2,0.34912,0.00019,20.49062]
[1778082364912,35.76,81704.02,106.2,0.34904,0.00019,20.48892]
[1778082364926,35.76,81704.02,106.2,0.34904,0.00019,20.48892]
[1778082366011,35.76,81704.88,106.2,0.3492,0.00019,20.49259]
[1778082371736,35.76,81705.41,106.2,0.34928,0.00019,20.49442]
[1778082371809,35.76,81705.41,106.2,0.34928,0.00019,20.49442]
[1778082371810,35.76,81705.41,106.2,0.34928,0.00019,20.49442]
[1778082372295,35.76,81705.18,106.2,0.34923,0.00019,20.49335]
[1778082372667,35.76,81705.18,106.2,0.34923,0.00019,20.49335]
[1778082372792,35.76,81705.18,106.2,0.34923,0.00019,20.49335]
[1778082372860,35.76,81708.0,106.2,0.34976,0.00019,20.50526]
[1778082373055,35.76,81708.0,106.2,0.34976,0.00019,20.50526]
[1778082373115,35.76,81708.0,106.2,0.34976,0.00019,20.50526]
[1778082373558,35.76,81708.0,106.2,0.34976,0.00019,20.50526]
[1778082373703,35.76,81708.0,106.2,0.34976,0.00019,20.50526]
[1778082374025,35.75,81705.52,106.2,0.34929,0.00019,20.49462]
[1778082374102,35.75,81705.52,106.2,0.34929,0.00019,20.49462]
[1778082374190,35.75,81692.06,106.2,0.34677,0.00019,20.4368]
[1778082375298,35.75,81692.06,106.2,0.34677,0.00019,20.4368]
[1778082375382,35.75,81692.06,106.2,0.34677,0.00019,20.4368]
[1778082375432,35.75,81692.06,106.2,0.34677,0.00019,20.4368]
[1778082375649,35.75,81692.06,106.2,0.34677,0.00019,20.4368]
[1778082375741,35.75,81692.06,106.2,0.34677,0.00019,20.4368]
[1778082375872,35.75,81691.26,106.2,0.34662,0.00019,20.43326]
[1778082375875,35.75,81691.26,106.2,0.34662,0.00019,20.43326]
[1778082375903,35.75,81691.26,106.2,0.34662,0.00019,20.43326]
[1778082375949,35.75,81691.26,106.2,0.34662,0.00019,20.43326]
[1778082375960,35.75,81691.26,106.2,0.34662,0.00019,20.43326]
[1778082376028,35.75,81691.26,106.2,0.34662,0.00019,20.43326]
[1778082376280,35.75,81691.26,106.2,0.34662,0.00019,20.43326]
[1778082376689,35.75,81698.32,106.2,0.34793,0.00019,20.46357]
[1778082376853,35.75,81698.32,106.2,0.34793,0.00019,20.46357]
[1778082376949,35.75,81698.32,106.2,0.34793,0.00019,20.46357]
[1778082377016,35.75,81698.32,106.2,0.34793,0.00019,20.46357]
[1778082377024,35.75,81698.32,106.2,0.34793,0.00019,20.46357]
[1778082377262,35.75,81698.32,106.2,0.34793,0.00019,20.46357]
[1778082377799,35.75,81712.16,106.2,0.35051,0.00019,20.52247]
[1778082378101,35.75,81712.16,106.2,0.35051,0.00019,20.52247]
[1778082378689,35.75,81712.16,106.2,0.35051,0.00019,20.52247]
[1778082378711,35.75,81712.16,106.2,0.35051,0.00019,20.52247]
[1778082378785,35.75,81719.34,106.2,0.35186,0.00019,20.55273]
[1778082379097,35.75,81719.34,106.2,0.35186,0.00019,20.55273]
[1778082379775,35.75,81719.34,106.2,0.35186,0.00019,20.55273]
[1778082380171,35.74,81720.58,106.2,0.35204,0.00019,20.55682]
[1778082380252,35.74,81720.86,106.2,0.35209,0.00019,20.558]
[1778082381331,35.74,81720.86,106.2,0.35209,0.00019,20.558]
[1778082383600,35.72,81726.83,106.2,0.35313,0.00019,20.58119]
[1778082384919,35.72,81732.85,106.2,0.35426,0.00019,20.60616]
[1778082386578,35.72,81733.64,106.2,0.3544,0.00019,20.60936]
[1778082388308,35.71,81732.94,106.2,0.35426,0.00019,20.60627]
[1778082388718,35.71,81732.94,106.2,0.35426,0.00019,20.60627]
[1778082389002,35.71,81730.61,106.2,0.35382,0.00019,20.5965]
[1778082389124,35.71,81730.61,106.2,0.35382,0.00019,20.5965]
[1778082389165,35.71,81730.61,106.2,0.35382,0.00019,20.5965]
[1778082389231,35.71,81727.5,106.2,0.35323,0.00019,20.58345]
[1778082390655,35.71,81727.5,106.2,0.35323,0.00019,20.58345]
[1778082390708,35.69,81718.67,106.2,0.3515,0.00019,20.54489]
[1778082392978,35.66,81718.94,106.2,0.35139,0.00019,20.53842]
[1778082396630,35.65,81720.3,106.2,0.35158,0.00019,20.5429]
[1778082398021,35.64,81721.62,106.2,0.35178,0.00019,20.54729]
[1778082399194,35.63,81720.9,106.2,0.35164,0.00019,20.54415]
[1778082399357,35.63,81720.9,106.2,0.35164,0.00019,20.54415]
[1778082399366,35.63,81720.9,106.2,0.35164,0.00019,20.54415]
[1778082399631,35.63,81720.9,106.2,0.35164,0.00019,20.54415]
[1778082400363,35.63,81729.66,106.2,0.35327,0.00019,20.58071]
[1778082401872,35.63,81733.99,106.2,0.35409,0.00019,20.59866]
[1778082403126,35.63,81737.55,106.2,0.35475,0.00019,20.61331]
[1778082404322,35.63,81734.35,106.2,0.35414,0.00019,20.5999]
[1778082405400,35.61,81730.06,106.2,0.35326,0.00019,20.5806]
[1778082407892,35.58,81731.7,106.2,0.35343,0.00019,20.58451]
[1778082411657,35.57,81729.38,106.2,0.35298,0.00019,20.57442]
[1778082412016,35.57,81728.58,106.2,0.35282,0.00019,20.57094]
[1778082414176,35.57,81733.12,106.2,0.35366,0.00019,20.5897]
[1778082414985,35.57,81737.76,106.2,0.35453,0.00019,20.60892]
[1778082415066,35.57,81737.76,106.2,0.35453,0.00019,20.60892]
[1778082415165,35.57,81737.76,106.2,0.35453,0.00019,20.60892]
[1778082415315,35.57,81738.56,106.2,0.35468,0.00019,20.61213]
[1778082416934,35.57,81739.0,106.2,0.35476,0.00019,20.61397]
[1778082417255,35.57,81745.66,106.2,0.35602,0.00019,20.64152]
[1778082419041,35.57,81748.49,106.2,0.35656,0.00019,20.65319]
[1778082420156,35.57,81746.62,106.2,0.35621,0.00019,20.64553]
[1778082420276,35.57,81739.79,106.2,0.35492,0.00019,20.61729]
[1778082422604,35.56,81734.8,106.2,0.35396,0.00019,20.59629]
[1778082424319,35.56,81734.39,106.2,0.35387,0.00019,20.59438]
[1778082424626,35.56,81734.66,106.2,0.35393,0.00019,20.59552]
[1778082425230,35.56,81734.66,106.2,0.35393,0.00019,20.59552]
[1778082425427,35.56,81734.66,106.2,0.35393,0.00019,20.59552]
[1778082425866,35.56,81734.66,106.2,0.35393,0.00019,20.59552]
[1778082426457,35.56,81731.15,106.2,0.35326,0.00019,20.58072]
[1778082426476,35.56,81722.09,106.2,0.35154,0.00019,20.54247]
[1778082427839,35.56,81722.09,106.2,0.35154,0.00019,20.54247]
[1778082427859,35.56,81722.09,106.2,0.35154,0.00019,20.54247]
[1778082428060,35.56,81719.59,106.2,0.35106,0.00019,20.53163]
[1778082428089,35.56,81719.59,106.2,0.35106,0.00019,20.53163]
[1778082428333,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429107,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429127,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429138,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429188,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429383,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429390,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429720,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429751,35.56,81710.2,106.2,0.34929,0.00019,20.49162]
[1778082429781,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082429889,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082429958,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082430097,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082430132,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082430337,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082430566,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082430568,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082430795,35.56,81701.84,106.2,0.34772,0.00019,20.45557]
[1778082430678,35.56,81693.0,106.2,0.34606,0.00019,20.41715]
[1778082431122,35.56,81693.0,106.2,0.34606,0.00019,20.41715]
[1778082431234,35.56,81693.0,106.2,0.34606,0.00019,20.41715]
[1778082431700,35.56,81693.0,106.2,0.34606,0.00019,20.41715]
[1778082431723,35.55,81683.16,106.2,0.34421,0.00019,20.37399]
[1778082431895,35.55,81683.16,106.2,0.34421,0.00019,20.37399]
[1778082432656,35.55,81683.16,106.2,0.34421,0.00019,20.37399]
[1778082432941,35.55,81683.49,106.2,0.34427,0.00019,20.37543]
[1778082433093,35.55,81683.49,106.2,0.34427,0.00019,20.37543]
[1778082433493,35.55,81683.49,106.2,0.34427,0.00019,20.37543]
[1778082438780,35.55,81689.22,106.2,0.34535,0.00019,20.40062]
[1778082438812,35.55,81689.22,106.2,0.34535,0.00019,20.40062]
[1778082439860,35.55,81688.41,106.2,0.34519,0.00019,20.39708]
[1778082439410,35.55,81681.64,106.2,0.34393,0.00019,20.36734]
[1778082440417,35.55,81674.75,106.2,0.34264,0.00019,20.33686]
[1778082441081,35.55,81674.75,106.2,0.34264,0.00019,20.33686]
[1778082441123,35.55,81674.75,106.2,0.34264,0.00019,20.33686]
[1778082441864,35.55,81674.75,106.2,0.34264,0.00019,20.33686]
[1778082443113,35.56,81685.37,106.2,0.34463,0.00019,20.38378]
[1778082443143,35.56,81685.37,106.2,0.34463,0.00019,20.38378]
[1778082448433,35.56,81677.18,106.2,0.3431,0.00019,20.3478]
[1778082448444,35.56,81677.18,106.2,0.3431,0.00019,20.3478]
[1778082448450,35.56,81677.18,106.2,0.3431,0.00019,20.3478]
[1778082448713,35.56,81677.18,106.2,0.3431,0.00019,20.3478]
[1778082449474,35.56,81674.77,106.2,0.34265,0.00019,20.33715]
[1778082449556,35.56,81674.77,106.2,0.34265,0.00019,20.33715]
[1778082449596,35.56,81674.77,106.2,0.34265,0.00019,20.33715]
[1778082449708,35.56,81674.77,106.2,0.34265,0.00019,20.33715]
[1778082449847,35.56,81666.59,106.2,0.34113,0.00019,20.30075]
[1778082450288,35.56,81666.59,106.2,0.34113,0.00019,20.30075]
[1778082450489,35.56,81657.32,106.2,0.3394,0.00019,20.25911]
[1778082452224,35.56,81652.44,106.2,0.33846,0.00019,20.23209]
[1778082452663,35.56,81652.44,106.2,0.33846,0.00019,20.23209]
[1778082453825,35.56,81651.62,106.2,0.33831,0.00019,20.22848]
[1778082453838,35.56,81651.62,106.2,0.33831,0.00019,20.22848]
[1778082453839,35.56,81651.62,106.2,0.33831,0.00019,20.22848]
[1778082453863,35.56,81651.62,106.2,0.33831,0.00019,20.22848]
[1778082453874,35.56,81655.33,106.2,0.339,0.00019,20.24528]
[1778082454289,35.56,81655.33,106.2,0.339,0.00019,20.24528]
[1778082454753,35.56,81666.17,106.2,0.34103,0.00019,20.29413]
[1778082455524,35.56,81672.58,106.2,0.34223,0.00019,20.32285]
[1778082456930,35.56,81672.89,106.2,0.34229,0.00019,20.32434]
[1778082462573,35.57,81676.12,106.2,0.34291,0.00019,20.33901]
[1778082466411,35.57,81676.97,106.2,0.34307,0.00019,20.34289]
[1778082469016,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469283,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469379,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469530,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469597,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469620,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469796,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469823,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469870,35.57,81677.06,106.2,0.3431,0.00019,20.34341]
[1778082469849,35.57,81684.01,106.2,0.3444,0.00019,20.37411]
[1778082470306,35.57,81684.01,106.2,0.3444,0.00019,20.37411]
[1778082470608,35.57,81684.01,106.2,0.3444,0.00019,20.37411]
[1778082470853,35.57,81684.01,106.2,0.3444,0.00019,20.37411]
[1778082470900,35.57,81684.01,106.2,0.3444,0.00019,20.37411]
[1778082471156,35.57,81689.88,106.2,0.3455,0.00019,20.39988]
[1778082471819,35.57,81689.88,106.2,0.3455,0.00019,20.39988]
[1778082471877,35.57,81697.33,106.2,0.3469,0.00019,20.43236]
[1778082473122,35.57,81700.6,106.2,0.34751,0.00019,20.44651]
[1778082474922,35.57,81704.38,106.2,0.34822,0.00019,20.46282]
[1778082477233,35.57,81701.74,106.2,0.34772,0.00019,20.45133]
[1778082482609,35.57,81704.02,106.2,0.34814,0.00019,20.46095]
[1778082482613,35.57,81704.02,106.2,0.34814,0.00019,20.46095]
[1778082482769,35.57,81704.02,106.2,0.34814,0.00019,20.46095]
[1778082482885,35.57,81704.02,106.2,0.34814,0.00019,20.46095]
[1778082483206,35.56,81704.14,106.2,0.34816,0.00019,20.46142]
[1778082483355,35.56,81704.14,106.2,0.34816,0.00019,20.46142]
[1778082483721,35.56,81713.2,106.2,0.34986,0.00019,20.50022]
[1778082484888,35.56,81713.2,106.2,0.34986,0.00019,20.50022]
[1778082485281,35.56,81717.93,106.2,0.35074,0.00019,20.52027]
[1778082485351,35.56,81717.93,106.2,0.35074,0.00019,20.52027]
[1778082485664,35.56,81717.93,106.2,0.35074,0.00019,20.52027]
[1778082485734,35.56,81711.89,106.2,0.34961,0.00019,20.49454]
[1778082486741,35.56,81704.29,106.2,0.34817,0.00019,20.46185]
[1778082487355,35.56,81704.29,106.2,0.34817,0.00019,20.46185]
[1778082488691,35.56,81703.69,106.2,0.34806,0.00019,20.45918]
[1778082489150,35.56,81702.35,106.2,0.3478,0.00019,20.45334]
[1778082489284,35.56,81702.35,106.2,0.3478,0.00019,20.45334]
[1778082489314,35.56,81702.35,106.2,0.3478,0.00019,20.45334]
[1778082489326,35.56,81702.35,106.2,0.3478,0.00019,20.45334]
[1778082489362,35.56,81702.35,106.2,0.3478,0.00019,20.45334]
[1778082489440,35.56,81702.35,106.2,0.3478,0.00019,20.45334]
[1778082489467,35.56,81702.35,106.2,0.3478,0.00019,20.45334]
[1778082489762,35.56,81693.23,106.2,0.34609,0.00019,20.41374]
[1778082489985,35.56,81693.23,106.2,0.34609,0.00019,20.41374]
[1778082491555,35.56,81692.03,106.2,0.34586,0.00019,20.40847]
[1778082492913,35.56,81689.44,106.2,0.34538,0.00019,20.39712]
[1778082494315,35.56,81689.99,106.2,0.34548,0.00019,20.3995]
[1778082496337,35.56,81690.46,106.2,0.34557,0.00019,20.40156]
[1778082497368,35.56,81692.43,106.2,0.34594,0.00019,20.41016]
[1778082501511,35.56,81692.18,106.2,0.34589,0.00019,20.40905]
[1778082501536,35.56,81692.18,106.2,0.34589,0.00019,20.40905]
[1778082501594,35.56,81692.18,106.2,0.34589,0.00019,20.40905]
[1778082501847,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502027,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502179,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502251,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502279,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502293,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502392,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502719,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502752,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502755,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082502786,35.56,81699.37,106.2,0.34724,0.00019,20.44029]
[1778082503300,35.56,81702.42,106.2,0.34781,0.00019,20.45347]
[1778082503597,35.56,81702.42,106.2,0.34781,0.00019,20.45347]
[1778082503857,35.56,81702.42,106.2,0.34781,0.00019,20.45347]
[1778082503861,35.56,81717.71,106.2,0.35068,0.00019,20.51894]
[1778082504707,35.56,81717.71,106.2,0.35068,0.00019,20.51894]
[1778082504829,35.56,81717.71,106.2,0.35068,0.00019,20.51894]
[1778082505013,35.56,81723.2,106.2,0.35172,0.00019,20.54216]
[1778082505211,35.56,81723.2,106.2,0.35172,0.00019,20.54216]
[1778082505875,35.56,81731.19,106.2,0.35322,0.00019,20.57573]
[1778082507171,35.56,81731.64,106.2,0.35331,0.00019,20.5776]
[1778082507918,35.56,81731.64,106.2,0.35331,0.00019,20.5776]
[1778082511043,35.56,81727.45,106.2,0.35251,0.00019,20.55983]
[1778082511127,35.56,81727.45,106.2,0.35251,0.00019,20.55983]
[1778082511917,35.55,81723.09,106.2,0.35165,0.00019,20.53638]
[1778082514179,35.55,81717.24,106.2,0.35053,0.00019,20.51138]
[1778082515116,35.55,81719.03,106.2,0.35087,0.00019,20.51889]
[1778082515314,35.55,81719.03,106.2,0.35087,0.00019,20.51889]
[1778082515416,35.55,81719.03,106.2,0.35087,0.00019,20.51889]
[1778082516259,35.55,81718.3,106.2,0.35072,0.00019,20.51571]
[1778082516600,35.55,81718.3,106.2,0.35072,0.00019,20.51571]
[1778082517231,35.55,81713.73,106.2,0.34986,0.00019,20.49616]
[1778082517838,35.55,81713.73,106.2,0.34986,0.00019,20.49616]
[1778082517883,35.55,81713.73,106.2,0.34986,0.00019,20.49616]
[1778082518406,35.55,81717.25,106.2,0.35052,0.00019,20.51108]
[1778082518966,35.55,81726.91,106.2,0.35234,0.00019,20.55189]
[1778082519282,35.55,81726.91,106.2,0.35234,0.00019,20.55189]
[1778082520109,35.55,81729.24,106.2,0.35277,0.00019,20.56161]
[1778082520792,35.55,81729.24,106.2,0.35277,0.00019,20.56161]
[1778082522016,35.55,81729.04,106.2,0.35273,0.00019,20.56067]
[1778082523533,35.54,81727.18,106.2,0.35237,0.00019,20.55273]
[1778082525410,35.54,81727.24,106.2,0.35237,0.00019,20.55277]
[1778082526244,35.54,81728.45,106.2,0.3526,0.00019,20.55775]
[1778082526839,35.54,81728.45,106.2,0.3526,0.00019,20.55775]
[1778082527339,35.54,81726.09,106.2,0.35215,0.00019,20.54772]
[1778082528683,35.54,81720.5,106.2,0.35109,0.00019,20.52397]
[1778082528686,35.54,81720.5,106.2,0.35109,0.00019,20.52397]
[1778082528693,35.54,81720.5,106.2,0.35109,0.00019,20.52397]
[1778082529637,35.54,81715.49,106.2,0.35014,0.00019,20.50256]
[1778082531593,35.53,81719.83,106.2,0.35095,0.00019,20.52085]
[1778082537134,35.53,81714.71,106.2,0.34996,0.00019,20.49857]
[1778082537313,35.53,81714.71,106.2,0.34996,0.00019,20.49857]
[1778082537361,35.53,81714.71,106.2,0.34996,0.00019,20.49857]
[1778082537838,35.53,81714.71,106.2,0.34996,0.00019,20.49857]
[1778082540197,35.53,81709.61,106.2,0.34899,0.00019,20.47651]
[1778082540253,35.53,81709.61,106.2,0.34899,0.00019,20.47651]
[1778082541697,35.53,81709.71,106.2,0.34901,0.00019,20.47688]
[1778082541941,35.53,81709.71,106.2,0.34901,0.00019,20.47688]
[1778082541710,35.53,81703.32,106.2,0.3478,0.00019,20.4493]
[1778082545375,35.52,81699.63,106.2,0.3471,0.00019,20.43319]
[1778082548711,35.52,81696.36,106.2,0.34648,0.00019,20.41891]
[1778082554212,35.52,81696.87,106.2,0.34658,0.00019,20.42104]
[1778082559247,35.52,81697.53,106.2,0.3467,0.00019,20.42383]
[1778082561285,35.52,81697.47,106.2,0.34668,0.00019,20.42356]
[1778082564516,35.52,81697.23,106.2,0.34664,0.00019,20.42246]
[1778082565424,35.52,81698.17,106.2,0.34681,0.00019,20.42653]
[1778082566262,35.52,81698.28,106.2,0.34683,0.00019,20.427]
[1778082566303,35.52,81698.28,106.2,0.34683,0.00019,20.427]
[1778082566364,35.52,81698.28,106.2,0.34683,0.00019,20.427]
[1778082566421,35.52,81698.28,106.2,0.34683,0.00019,20.427]
[1778082566649,35.52,81698.28,106.2,0.34683,0.00019,20.427]
[1778082566752,35.52,81698.28,106.2,0.34683,0.00019,20.427]
[1778082567663,35.52,81696.75,106.2,0.34654,0.00019,20.42033]
[1778082567677,35.52,81688.61,106.2,0.34502,0.00019,20.38475]
[1778082568830,35.52,81688.61,106.2,0.34502,0.00019,20.38475]
[1778082574352,35.52,81686.08,106.2,0.34451,0.00019,20.36877]
[1778082575372,35.52,81686.08,106.2,0.34451,0.00019,20.36877]
[1778082576743,35.52,81686.14,106.2,0.34453,0.00019,20.36906]
[1778082577006,35.52,81686.14,106.2,0.34453,0.00019,20.36906]
[1778082577318,35.52,81684.47,106.2,0.34421,0.00019,20.36173]
[1778082579578,35.52,81678.26,106.2,0.34305,0.00019,20.33433]
[1778082581846,35.52,81677.81,106.2,0.34297,0.00019,20.33241]
[1778082581883,35.52,81677.81,106.2,0.34297,0.00019,20.33241]
[1778082581984,35.52,81677.81,106.2,0.34297,0.00019,20.33241]
[1778082582052,35.52,81677.46,106.2,0.34291,0.00019,20.33091]
[1778082582126,35.52,81677.46,106.2,0.34291,0.00019,20.33091]
[1778082582429,35.52,81677.46,106.2,0.34291,0.00019,20.33091]
[1778082582835,35.52,81677.46,106.2,0.34291,0.00019,20.33091]
[1778082582926,35.52,81670.61,106.2,0.34163,0.00019,20.30047]
[1778082583596,35.52,81670.61,106.2,0.34163,0.00019,20.30047]
[1778082583641,35.52,81662.28,106.2,0.34008,0.00019,20.26318]
[1778082584930,35.52,81662.28,106.2,0.34008,0.00019,20.26318]
[1778082585595,35.53,81663.0,106.2,0.34021,0.00019,20.2665]
[1778082586779,35.53,81666.03,106.2,0.34078,0.00019,20.28018]
[1778082587383,35.53,81664.26,106.2,0.34046,0.00019,20.27234]
[1778082587911,35.53,81664.26,106.2,0.34046,0.00019,20.27234]
[1778082589582,35.53,81661.76,106.2,0.34,0.00019,20.2613]
[1778082591649,35.53,81656.58,106.2,0.33904,0.00019,20.23811]
[1778082593640,35.53,81656.99,106.2,0.33913,0.00019,20.24018]
[1778082593641,35.53,81656.99,106.2,0.33913,0.00019,20.24018]
[1778082593687,35.53,81656.99,106.2,0.33913,0.00019,20.24018]
[1778082593791,35.53,81656.99,106.2,0.33913,0.00019,20.24018]
[1778082593917,35.53,81656.99,106.2,0.33913,0.00019,20.24018]
[1778082593996,35.53,81657.74,106.2,0.33927,0.00019,20.2437]
[1778082596130,35.53,81654.61,106.2,0.33869,0.00019,20.22963]
[1778082601556,35.54,81652.32,106.2,0.33828,0.00019,20.21951]
[1778082606593,35.54,81655.2,106.2,0.33883,0.00019,20.23286]
[1778082607179,35.54,81655.2,106.2,0.33883,0.00019,20.23286]
[1778082609849,35.54,81650.79,106.2,0.33801,0.00019,20.21297]
[1778082613287,35.54,81650.47,106.2,0.33797,0.00019,20.21179]
[1778082618678,35.55,81648.9,106.2,0.33769,0.00019,20.20508]
[1778082621607,35.55,81649.24,106.2,0.33776,0.00019,20.20677]
[1778082622493,35.55,81652.87,106.2,0.33844,0.00019,20.22334]
[1778082623875,35.55,81656.74,106.2,0.33916,0.00019,20.24093]
[1778082624095,35.55,81657.21,106.2,0.33925,0.00019,20.24298]
[1778082629255,35.55,81658.04,106.2,0.33938,0.00019,20.24631]
[1778082632776,35.54,81652.2,106.2,0.33825,0.00019,20.21455]
[1778082634045,35.54,81652.2,106.2,0.33825,0.00019,20.21455]
[1778082634074,35.54,81652.2,106.2,0.33825,0.00019,20.21455]
[1778082634131,35.54,81654.03,106.2,0.33859,0.00019,20.22277]
[1778082634536,35.54,81654.03,106.2,0.33859,0.00019,20.22277]
[1778082634853,35.54,81654.03,106.2,0.33859,0.00019,20.22277]
[1778082635054,35.54,81661.44,106.2,0.33997,0.00019,20.2563]
[1778082635239,35.54,81661.44,106.2,0.33997,0.00019,20.2563]
[1778082635528,35.54,81661.44,106.2,0.33997,0.00019,20.2563]
[1778082635688,35.54,81661.44,106.2,0.33997,0.00019,20.2563]
[1778082635732,35.54,81661.44,106.2,0.33997,0.00019,20.2563]
[1778082635763,35.54,81661.44,106.2,0.33997,0.00019,20.2563]
[1778082635797,35.54,81662.25,106.2,0.34012,0.00019,20.25995]
[1778082640832,35.54,81656.56,106.2,0.33907,0.00019,20.23454]
[1778082643328,35.55,81653.58,106.2,0.33852,0.00019,20.22115]
[1778082643571,35.55,81653.58,106.2,0.33852,0.00019,20.22115]
[1778082643579,35.55,81653.58,106.2,0.33852,0.00019,20.22115]
[1778082643723,35.55,81653.58,106.2,0.33852,0.00019,20.22115]
[1778082644040,35.55,81642.31,106.2,0.33643,0.00019,20.16985]
[1778082644420,35.55,81642.31,106.2,0.33643,0.00019,20.16985]
[1778082644561,35.55,81642.31,106.2,0.33643,0.00019,20.16985]
[1778082644573,35.55,81642.31,106.2,0.33643,0.00019,20.16985]
[1778082644957,35.55,81642.31,106.2,0.33643,0.00019,20.16985]
[1778082645031,35.55,81627.63,106.2,0.3337,0.00019,20.10204]
[1778082645427,35.55,81627.63,106.2,0.3337,0.00019,20.10204]
[1778082645868,35.54,81619.72,106.2,0.33223,0.00018,20.0651]
[1778082646511,35.54,81619.72,106.2,0.33223,0.00018,20.0651]
[1778082646513,35.54,81619.72,106.2,0.33223,0.00018,20.0651]
[1778082646875,35.55,81615.09,106.2,0.33138,0.00018,20.04342]
[1778082647625,35.55,81615.09,106.2,0.33138,0.00018,20.04342]
[1778082649248,35.55,81623.53,106.2,0.33294,0.00019,20.08296]
[1778082649896,35.55,81630.59,106.2,0.33425,0.00019,20.11582]
[1778082650149,35.55,81630.59,106.2,0.33425,0.00019,20.11582]
[1778082650206,35.55,81630.59,106.2,0.33425,0.00019,20.11582]
[1778082650216,35.55,81630.59,106.2,0.33425,0.00019,20.11582]
[1778082650839,35.55,81630.59,106.2,0.33425,0.00019,20.11582]
[1778082652673,35.55,81637.67,106.2,0.33557,0.00019,20.14858]
[1778082652735,35.55,81637.67,106.2,0.33557,0.00019,20.14858]
[1778082652757,35.55,81637.67,106.2,0.33557,0.00019,20.14858]
[1778082657890,35.55,81641.13,106.2,0.3362,0.00019,20.16437]
[1778082660033,35.55,81642.66,106.2,0.33649,0.00019,20.17132]
[1778082660898,35.54,81643.09,106.2,0.33656,0.00019,20.17322]
[1778082662468,35.54,81649.56,106.2,0.33776,0.00019,20.20271]
[1778082665312,35.54,81654.67,106.2,0.33871,0.00019,20.22575]
[1778082666012,35.54,81659.94,106.2,0.33969,0.00019,20.2495]
[1778082669911,35.55,81660.5,106.2,0.33981,0.00019,20.2524]
[1778082669952,35.55,81660.5,106.2,0.33981,0.00019,20.2524]
[1778082670950,35.55,81663.4,106.2,0.34035,0.00019,20.26555]
[1778082671186,35.55,81668.16,106.2,0.34125,0.00019,20.28698]
[1778082671189,35.55,81668.16,106.2,0.34125,0.00019,20.28698]
[1778082672179,35.55,81674.05,106.2,0.34235,0.00019,20.31335]
[1778082672237,35.55,81674.05,106.2,0.34235,0.00019,20.31335]
[1778082672425,35.55,81674.05,106.2,0.34235,0.00019,20.31335]
[1778082672509,35.55,81674.05,106.2,0.34235,0.00019,20.31335]
[1778082672679,35.55,81674.05,106.2,0.34235,0.00019,20.31335]
[1778082672727,35.55,81674.05,106.2,0.34235,0.00019,20.31335]
[1778082673031,35.55,81674.05,106.2,0.34235,0.00019,20.31335]
[1778082674361,35.55,81679.38,106.2,0.34336,0.00019,20.33714]
[1778082674834,35.55,81679.38,106.2,0.34336,0.00019,20.33714]
[1778082679892,35.55,81682.56,106.2,0.34396,0.00019,20.35139]
[1778082682000,35.55,81673.87,106.2,0.34234,0.00019,20.31301]
[1778082683190,35.55,81676.35,106.2,0.34281,0.00019,20.32413]
[1778082685033,35.55,81677.41,106.2,0.34301,0.00019,20.32888]
[1778082685761,35.56,81680.18,106.2,0.34353,0.00019,20.34118]
[1778082688586,35.56,81680.45,106.2,0.34358,0.00019,20.34246]
[1778082694213,35.56,81683.36,106.2,0.34411,0.00019,20.3506]
[1778082697241,35.56,81683.1,106.2,0.34406,0.00019,20.34951]
[1778082700976,35.56,81691.1,106.2,0.34556,0.00019,20.38468]
[1778082701117,35.56,81691.1,106.2,0.34556,0.00019,20.38468]
[1778082701270,35.56,81691.16,106.2,0.34557,0.00019,20.38496]
[1778082701802,35.56,81691.16,106.2,0.34557,0.00019,20.38496]
[1778082702159,35.56,81691.16,106.2,0.34557,0.00019,20.38496]
[1778082702762,35.56,81692.96,106.2,0.34591,0.00019,20.39281]
[1778082702772,35.56,81700.64,106.2,0.34735,0.00019,20.42617]
[1778082709139,35.56,81701.52,106.2,0.34751,0.00019,20.42987]
[1778082709184,35.56,81698.78,106.2,0.347,0.00019,20.41797]
[1778082709334,35.56,81698.78,106.2,0.347,0.00019,20.41797]
[1778082710323,35.56,81700.25,106.2,0.34727,0.00019,20.4243]
[1778082714155,35.56,81700.31,106.2,0.34728,0.00019,20.42448]
[1778082714261,35.56,81699.49,106.2,0.34712,0.00019,20.4209]
[1778082714986,35.56,81699.49,106.2,0.34712,0.00019,20.4209]
[1778082723418,35.56,81697.47,106.2,0.34673,0.00019,20.41194]
[1778082724470,35.56,81697.47,106.2,0.34673,0.00019,20.41194]
[1778082730468,35.55,81698.64,106.2,0.34695,0.00019,20.41687]
[1778082735503,35.55,81696.81,106.2,0.3466,0.00019,20.40882]
[1778082736432,35.55,81696.81,106.2,0.3466,0.00019,20.40882]
[1778082736571,35.55,81696.81,106.2,0.3466,0.00019,20.40882]
[1778082737943,35.55,81698.73,106.2,0.34696,0.00019,20.41713]
[1778082738044,35.55,81704.63,106.2,0.34807,0.00019,20.44263]
[1778082738647,35.55,81704.63,106.2,0.34807,0.00019,20.44263]
[1778082738965,35.55,81704.63,106.2,0.34807,0.00019,20.44263]
[1778082739060,35.55,81704.63,106.2,0.34807,0.00019,20.44263]
[1778082739727,35.55,81706.14,106.2,0.34835,0.00019,20.44912]
[1778082743957,35.55,81701.52,106.2,0.34747,0.00019,20.42904]
[1778082744091,35.55,81701.52,106.2,0.34747,0.00019,20.42904]
[1778082746080,35.55,81699.52,106.2,0.3471,0.00019,20.42031]
[1778082747281,35.55,81696.98,106.2,0.34662,0.00019,20.40922]
[1778082751681,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082752708,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082752823,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082752855,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082752873,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082752916,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082752930,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082752943,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082752982,35.55,81704.41,106.2,0.34798,0.00019,20.43639]
[1778082754637,35.55,81716.82,106.2,0.35031,0.00019,20.48949]
[1778082756619,35.55,81719.91,106.2,0.35089,0.00019,20.50256]
[1778082758255,35.55,81719.84,106.2,0.35087,0.00019,20.50213]
[1778082762140,35.54,81713.86,106.2,0.34973,0.00019,20.47641]
[1778082762144,35.54,81713.86,106.2,0.34973,0.00019,20.47641]
[1778082762207,35.54,81713.86,106.2,0.34973,0.00019,20.47641]
[1778082762261,35.54,81712.3,106.2,0.34943,0.00019,20.4696]
[1778082762318,35.54,81712.3,106.2,0.34943,0.00019,20.4696]
[1778082762840,35.54,81712.3,106.2,0.34943,0.00019,20.4696]
[1778082765968,35.54,81709.0,106.2,0.3488,0.00019,20.45533]
[1778082771757,35.54,81708.92,106.2,0.34877,0.00019,20.45465]
[1778082776427,35.53,81704.45,106.2,0.34792,0.00019,20.43522]
[1778082776463,35.53,81704.45,106.2,0.34792,0.00019,20.43522]
[1778082777170,35.53,81704.45,106.2,0.34792,0.00019,20.43522]
[1778082777223,35.53,81704.45,106.2,0.34792,0.00019,20.43522]
[1778082778808,35.53,81692.19,106.2,0.34561,0.00019,20.38185]
[1778082783844,35.53,81691.68,106.2,0.34552,0.00019,20.3796]
[1778082788879,35.53,81692.49,106.2,0.34567,0.00019,20.38316]
[1778082793914,35.53,81691.2,106.2,0.34543,0.00019,20.37754]
[1778082796496,35.53,81687.31,106.2,0.3447,0.00019,20.3605]
[1778082800296,35.53,81682.54,106.2,0.34381,0.00019,20.33956]
[1778082804515,35.54,81687.68,106.2,0.34478,0.00019,20.36232]
[1778082807311,35.54,81691.08,106.2,0.34542,0.00019,20.37729]
[1778082812729,35.54,81691.29,106.2,0.34543,0.00019,20.37331]
[1778082813014,35.54,81691.29,106.2,0.34543,0.00019,20.37331]
[1778082813040,35.54,81691.29,106.2,0.34543,0.00019,20.37331]
[1778082813154,35.54,81691.29,106.2,0.34543,0.00019,20.37331]
[1778082813188,35.54,81691.29,106.2,0.34543,0.00019,20.37331]
[1778082813221,35.54,81691.29,106.2,0.34543,0.00019,20.37331]
[1778082813405,35.54,81694.26,106.2,0.34599,0.00019,20.3863]
[1778082813828,35.54,81694.26,106.2,0.34599,0.00019,20.3863]
[1778082814120,35.54,81694.26,106.2,0.34599,0.00019,20.3863]
[1778082814222,35.54,81694.26,106.2,0.34599,0.00019,20.3863]
[1778082814257,35.54,81704.92,106.2,0.34799,0.00019,20.43256]
[1778082814315,35.54,81704.92,106.2,0.34799,0.00019,20.43256]
[1778082819363,35.53,81711.07,106.2,0.34914,0.00019,20.45886]
[1778082824928,35.53,81708.49,106.2,0.34864,0.00019,20.44752]
[1778082828046,35.53,81709.91,106.2,0.3489,0.00019,20.45348]
[1778082828253,35.53,81709.91,106.2,0.3489,0.00019,20.45348]
[1778082828371,35.53,81710.74,106.2,0.34906,0.00019,20.45695]
[1778082834206,35.53,81707.36,106.2,0.34841,0.00019,20.44221]
[1778082839241,35.53,81709.2,106.2,0.34875,0.00019,20.44993]
[1778082840310,35.52,81709.97,106.2,0.34889,0.00019,20.4532]
[1778082840336,35.52,81709.97,106.2,0.34889,0.00019,20.4532]
[1778082840354,35.52,81709.97,106.2,0.34889,0.00019,20.4532]
[1778082840460,35.52,81709.97,106.2,0.34889,0.00019,20.4532]
[1778082841307,35.52,81709.97,106.2,0.34889,0.00019,20.4532]
[1778082843269,35.52,81718.46,106.2,0.35048,0.00019,20.48937]
[1778082846603,35.52,81719.95,106.2,0.35075,0.00019,20.49544]
[1778082849091,35.52,81721.48,106.2,0.35103,0.00019,20.50178]
[1778082849128,35.52,81721.48,106.2,0.35103,0.00019,20.50178]
[1778082849154,35.52,81721.48,106.2,0.35103,0.00019,20.50178]
[1778082849176,35.52,81721.48,106.2,0.35103,0.00019,20.50178]
[1778082849180,35.52,81721.48,106.2,0.35103,0.00019,20.50178]
[1778082849311,35.52,81728.52,106.2,0.35236,0.00019,20.53155]
[1778082849325,35.52,81728.52,106.2,0.35236,0.00019,20.53155]
[1778082849338,35.52,81728.52,106.2,0.35236,0.00019,20.53155]
[1778082850625,35.52,81728.9,106.2,0.35243,0.00019,20.53308]
[1778082851296,35.52,81728.9,106.2,0.35243,0.00019,20.53308]
[1778082851497,35.52,81733.44,106.2,0.35328,0.00019,20.55199]
[1778082852594,35.52,81737.07,106.2,0.35397,0.00019,20.56717]
[1778082852661,35.51,81744.1,106.2,0.3553,0.00019,20.5963]
[1778082853687,35.51,81750.5,106.2,0.35651,0.00019,20.62267]
[1778082859065,35.51,81750.72,106.2,0.35654,0.00019,20.62326]
[1778082860060,35.51,81750.61,106.2,0.35651,0.00019,20.62271]
[1778082860399,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082860628,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082860714,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082860853,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082860882,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082860887,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082860907,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082860997,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082861126,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082861182,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082861188,35.51,81753.34,106.2,0.35702,0.00019,20.63384]
[1778082861252,35.51,81753.62,106.2,0.35707,0.00019,20.6349]
[1778082861742,35.51,81753.62,106.2,0.35707,0.00019,20.6349]
[1778082861792,35.51,81753.62,106.2,0.35707,0.00019,20.6349]
[1778082862048,35.51,81753.62,106.2,0.35707,0.00019,20.6349]
[1778082862073,35.51,81731.25,106.2,0.35282,0.00019,20.54186]
[1778082862518,35.51,81731.25,106.2,0.35282,0.00019,20.54186]
[1778082862668,35.51,81731.25,106.2,0.35282,0.00019,20.54186]
[1778082862913,35.51,81731.25,106.2,0.35282,0.00019,20.54186]
[1778082862930,35.5,81717.51,106.2,0.35022,0.00019,20.48351]
[1778082863469,35.5,81717.51,106.2,0.35022,0.00019,20.48351]
[1778082863920,35.5,81717.51,106.2,0.35022,0.00019,20.48351]
[1778082864228,35.5,81717.51,106.2,0.35022,0.00019,20.48351]
[1778082864300,35.5,81717.51,106.2,0.35022,0.00019,20.48351]
[1778082866385,35.5,81719.21,106.2,0.35052,0.00019,20.49041]
[1778082866549,35.5,81719.21,106.2,0.35052,0.00019,20.49041]
[1778082868166,35.5,81718.87,106.2,0.35046,0.00019,20.48889]
[1778082870396,35.5,81717.87,106.2,0.35026,0.00019,20.48442]
[1778082870487,35.5,81717.87,106.2,0.35026,0.00019,20.48442]
[1778082872665,35.49,81715.76,106.2,0.34982,0.00019,20.47035]
[1778082874673,35.49,81718.47,106.2,0.35033,0.00019,20.48179]
[1778082879748,35.49,81716.01,106.2,0.34985,0.00019,20.47098]
[1778082885749,35.49,81714.35,106.2,0.34952,0.00019,20.46354]
[1778082887504,35.49,81715.57,106.2,0.34975,0.00019,20.46866]
[1778082890715,35.48,81721.09,106.2,0.35078,0.00019,20.492]
[1778082891601,35.48,81723.4,106.2,0.35121,0.00019,20.50181]
[1778082891641,35.48,81723.4,106.2,0.35121,0.00019,20.50181]
[1778082898067,35.48,81725.66,106.2,0.35162,0.00019,20.51095]
[1778082898490,35.48,81725.87,106.2,0.35166,0.00019,20.51176]
[1778082903703,35.47,81723.02,106.2,0.3511,0.00019,20.49927]
[1778082909732,35.47,81726.2,106.2,0.35168,0.00019,20.51222]
[1778082915774,35.46,81726.8,106.2,0.35177,0.00019,20.51426]
[1778082920809,35.46,81725.36,106.2,0.35147,0.00019,20.50775]
[1778082925845,35.45,81725.47,106.2,0.35147,0.00019,20.50781]
[1778082928058,35.45,81725.59,106.2,0.35149,0.00019,20.50824]
[1778082929055,35.45,81725.92,106.2,0.35155,0.00019,20.50956]
[1778082929988,35.45,81728.91,106.2,0.35211,0.00019,20.52214]
[1778082930060,35.45,81728.91,106.2,0.35211,0.00019,20.52214]
[1778082930487,35.45,81730.5,106.2,0.35241,0.00019,20.52878]
[1778082931130,35.45,81730.5,106.2,0.35241,0.00019,20.52878]
[1778082931139,35.45,81730.5,106.2,0.35241,0.00019,20.52878]
[1778082931142,35.45,81740.59,106.2,0.35429,0.00019,20.56613]
[1778082932149,35.45,81749.48,106.2,0.35598,0.00019,20.60304]
[1778082938102,35.44,81750.55,106.2,0.35617,0.00019,20.60715]
[1778082938147,35.44,81750.69,106.2,0.35619,0.00019,20.60765]
[1778082939943,35.44,81742.82,106.2,0.35468,0.00019,20.57472]
[1778082942033,35.44,81742.75,106.2,0.35466,0.00019,20.57428]
[1778082942755,35.44,81740.52,106.2,0.35423,0.00019,20.56485]
[1778082943113,35.44,81740.52,106.2,0.35423,0.00019,20.56485]
[1778082943676,35.43,81743.5,106.2,0.35479,0.00019,20.57716]
[1778082946644,35.43,81740.41,106.2,0.35419,0.00019,20.56391]
[1778082948175,35.43,81739.55,106.2,0.35402,0.00019,20.56019]
[1778082948650,35.43,81739.96,106.2,0.35409,0.00019,20.56178]
[1778082948845,35.43,81739.96,106.2,0.35409,0.00019,20.56178]
[1778082948969,35.43,81739.96,106.2,0.35409,0.00019,20.56178]
[1778082948989,35.43,81739.96,106.2,0.35409,0.00019,20.56178]
[1778082949015,35.43,81739.96,106.2,0.35409,0.00019,20.56178]
[1778082949188,35.43,81739.96,106.2,0.35409,0.00019,20.56178]
[1778082950094,35.43,81728.45,106.2,0.35189,0.00019,20.51312]
[1778082951447,35.42,81727.99,106.2,0.3518,0.00019,20.51106]
[1778082952239,35.42,81727.99,106.2,0.3518,0.00019,20.51106]
[1778082952251,35.42,81727.99,106.2,0.3518,0.00019,20.51106]
[1778082952290,35.42,81727.99,106.2,0.3518,0.00019,20.51106]
[1778082952292,35.42,81727.99,106.2,0.3518,0.00019,20.51106]
[1778082952365,35.42,81727.99,106.2,0.3518,0.00019,20.51106]
[1778082952839,35.42,81727.89,106.2,0.35178,0.00019,20.51052]
[1778082954751,35.42,81717.89,106.2,0.34988,0.00019,20.46776]
[1778082956370,35.42,81718.16,106.2,0.34992,0.00019,20.46884]
[1778082957062,35.42,81711.6,106.2,0.34868,0.00019,20.44055]
[1778082957624,35.42,81711.6,106.2,0.34868,0.00019,20.44055]
[1778082957745,35.42,81711.6,106.2,0.34868,0.00019,20.44055]
[1778082958294,35.42,81711.6,106.2,0.34868,0.00019,20.44055]
[1778082958993,35.42,81709.42,106.2,0.34826,0.00019,20.43109]
[1778082963084,35.42,81702.46,106.2,0.34694,0.00019,20.40079]
[1778082964363,35.42,81700.56,106.2,0.34659,0.00019,20.3925]
[1778082964377,35.42,81700.56,106.2,0.34659,0.00019,20.3925]
[1778082964504,35.42,81700.73,106.2,0.34662,0.00019,20.39324]
[1778082964640,35.42,81700.73,106.2,0.34662,0.00019,20.39324]
[1778082964708,35.42,81700.73,106.2,0.34662,0.00019,20.39324]
[1778082965474,35.42,81700.73,106.2,0.34662,0.00019,20.39324]
[1778082965118,35.42,81693.44,106.2,0.34524,0.00019,20.36133]
[1778082965958,35.42,81693.44,106.2,0.34524,0.00019,20.36133]
[1778082966125,35.42,81683.16,106.2,0.34331,0.00019,20.31595]
[1778082967326,35.42,81683.16,106.2,0.34331,0.00019,20.31595]
[1778082967432,35.42,81676.7,106.2,0.3421,0.00019,20.28719]
[1778082968044,35.42,81676.7,106.2,0.3421,0.00019,20.28719]
[1778082971930,35.42,81679.74,106.2,0.34268,0.00019,20.30101]
[1778082972195,35.42,81679.74,106.2,0.34268,0.00019,20.30101]
[1778082972376,35.42,81685.74,106.2,0.34381,0.00019,20.32772]
[1778082973269,35.42,81685.74,106.2,0.34381,0.00019,20.32772]
[1778082973519,35.42,81689.76,106.2,0.34457,0.00019,20.34555]
[1778082973565,35.42,81689.76,106.2,0.34457,0.00019,20.34555]
[1778082975582,35.42,81696.41,106.2,0.34583,0.00019,20.37488]
[1778082978291,35.42,81698.74,106.2,0.34627,0.00019,20.38514]
[1778082978320,35.42,81698.74,106.2,0.34627,0.00019,20.38514]
[1778082978605,35.42,81703.16,106.2,0.3471,0.00019,20.40441]
[1778082984252,35.42,81704.56,106.2,0.34737,0.00019,20.41048]
[1778082986323,35.42,81704.28,106.2,0.34731,0.00019,20.40925]
[1778082990647,35.42,81708.23,106.2,0.34806,0.00019,20.42632]
[1778082994892,35.42,81711.71,106.2,0.34868,0.00019,20.43634]
[1778082995645,35.42,81710.65,106.2,0.34848,0.00019,20.43174]
[1778082996803,35.42,81709.48,106.2,0.34825,0.00019,20.42665]
[1778082998188,35.42,81710.08,106.2,0.34837,0.00019,20.42921]
[1778083003385,35.42,81709.86,106.2,0.34832,0.00019,20.42811]
[1778083007553,35.42,81709.85,106.2,0.34831,0.00019,20.42802]
[1778083007773,35.42,81709.85,106.2,0.34831,0.00019,20.42802]
[1778083008617,35.42,81709.75,106.2,0.34829,0.00019,20.42752]
[1778083009751,35.42,81709.19,106.2,0.34818,0.00019,20.42507]
[1778083009932,35.42,81709.19,106.2,0.34818,0.00019,20.42507]
[1778083014000,35.42,81709.31,106.2,0.3482,0.00019,20.42548]
[1778083016023,35.42,81709.03,106.2,0.34815,0.00019,20.42422]
[1778083021511,35.41,81704.36,106.2,0.34726,0.00019,20.40386]
[1778083023337,35.41,81704.36,106.2,0.34726,0.00019,20.40386]
[1778083023532,35.41,81702.99,106.2,0.347,0.00019,20.39788]
[1778083023693,35.41,81702.99,106.2,0.347,0.00019,20.39788]
[1778083023830,35.41,81702.99,106.2,0.347,0.00019,20.39788]
[1778083025913,35.41,81697.96,106.2,0.34605,0.00019,20.37591]
[1778083026833,35.41,81700.44,106.2,0.34652,0.00019,20.38675]
[1778083027733,35.41,81703.68,106.2,0.34713,0.00019,20.40087]
[1778083031892,35.41,81703.06,106.2,0.34701,0.00019,20.39819]
[1778083033830,35.41,81697.06,106.2,0.34588,0.00019,20.37199]
[1778083038632,35.41,81694.43,106.2,0.34539,0.00019,20.36055]
[1778083044674,35.42,81695.49,106.2,0.3456,0.00019,20.36537]
[1778083046970,35.42,81695.6,106.2,0.34562,0.00019,20.36587]
[1778083052734,35.42,81695.04,106.2,0.34549,0.00019,20.35863]
[1778083056946,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083056961,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083056992,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083057142,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083057145,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083057198,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083057378,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083057411,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083057482,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083057530,35.42,81693.9,106.2,0.34528,0.00019,20.3537]
[1778083057699,35.42,81694.05,106.2,0.34531,0.00019,20.35439]
[1778083058360,35.42,81677.22,106.2,0.34214,0.00019,20.27989]
[1778083058624,35.42,81677.22,106.2,0.34214,0.00019,20.27989]
[1778083058715,35.42,81677.22,106.2,0.34214,0.00019,20.27989]
[1778083059255,35.42,81677.22,106.2,0.34214,0.00019,20.27989]
[1778083059467,35.42,81666.98,106.2,0.34022,0.00019,20.23389]
[1778083060263,35.42,81666.98,106.2,0.34022,0.00019,20.23389]
[1778083060358,35.42,81660.29,106.2,0.33896,0.00019,20.20345]
[1778083061793,35.42,81656.74,106.2,0.33829,0.00019,20.18719]
[1778083061874,35.42,81656.74,106.2,0.33829,0.00019,20.18719]
[1778083061937,35.42,81656.74,106.2,0.33829,0.00019,20.18719]
[1778083061977,35.42,81656.74,106.2,0.33829,0.00019,20.18719]
[1778083064994,35.41,81650.59,106.2,0.33713,0.00019,20.15892]
[1778083064999,35.41,81650.59,106.2,0.33713,0.00019,20.15892]
[1778083067297,35.41,81653.13,106.2,0.3376,0.00019,20.17046]
[1778083068933,35.41,81651.42,106.2,0.33728,0.00019,20.16258]
[1778083069485,35.41,81651.42,106.2,0.33728,0.00019,20.16258]
[1778083074838,35.41,81651.47,106.2,0.33729,0.00019,20.16273]
[1778083080526,35.41,81652.36,106.2,0.33745,0.00019,20.16665]
[1778083086137,35.41,81652.58,106.2,0.33748,0.00019,20.16749]
[1778083092014,35.41,81659.07,106.2,0.33868,0.00019,20.19673]
[1778083096075,35.4,81658.7,106.2,0.3386,0.00019,20.19487]
[1778083096095,35.4,81658.7,106.2,0.3386,0.00019,20.19487]
[1778083096519,35.4,81658.7,106.2,0.3386,0.00019,20.19487]
[1778083096537,35.4,81658.7,106.2,0.3386,0.00019,20.19487]
[1778083096256,35.4,81659.47,106.2,0.33874,0.00019,20.19832]
[1778083096606,35.4,81659.47,106.2,0.33874,0.00019,20.19832]
[1778083096786,35.4,81659.47,106.2,0.33874,0.00019,20.19832]
[1778083097558,35.4,81659.47,106.2,0.33874,0.00019,20.19832]
[1778083097575,35.41,81667.01,106.2,0.34017,0.00019,20.23278]
[1778083098993,35.41,81671.07,106.2,0.34093,0.00019,20.25106]
[1778083098995,35.41,81671.07,106.2,0.34093,0.00019,20.25106]
[1778083099302,35.41,81671.07,106.2,0.34093,0.00019,20.25106]
[1778083100221,35.41,81668.42,106.2,0.34044,0.00019,20.23928]
[1778083100322,35.41,81659.94,106.2,0.33886,0.00019,20.20105]
[1778083101796,35.41,81660.89,106.2,0.33904,0.00019,20.20547]
[1778083102083,35.41,81660.41,106.2,0.33895,0.00019,20.20341]
[1778083107336,35.41,81659.35,106.2,0.33875,0.00019,20.19857]
[1778083113160,35.41,81660.43,106.2,0.33892,0.00019,20.19847]
[1778083118195,35.41,81663.94,106.2,0.33958,0.00019,20.21433]
[1778083123230,35.41,81663.68,106.2,0.33952,0.00019,20.21305]
[1778083125507,35.41,81662.78,106.2,0.33935,0.00019,20.20896]
[1778083125527,35.41,81662.78,106.2,0.33935,0.00019,20.20896]
[1778083127039,35.41,81654.36,106.2,0.33778,0.00019,20.17062]
[1778083127357,35.41,81654.36,106.2,0.33778,0.00019,20.17062]
[1778083132054,35.41,81651.85,106.2,0.3373,0.00019,20.15898]
[1778083132592,35.41,81651.85,106.2,0.3373,0.00019,20.15898]
[1778083136576,35.41,81659.5,106.2,0.33875,0.00019,20.19425]
[1778083138517,35.41,81660.37,106.2,0.33891,0.00019,20.1982]
[1778083138820,35.41,81660.46,106.2,0.33893,0.00019,20.1987]
[1778083139329,35.41,81660.46,106.2,0.33893,0.00019,20.1987]
[1778083139385,35.41,81660.46,106.2,0.33893,0.00019,20.1987]
[1778083139438,35.41,81660.46,106.2,0.33893,0.00019,20.1987]
[1778083139592,35.41,81660.46,106.2,0.33893,0.00019,20.1987]
[1778083139608,35.41,81669.36,106.2,0.3406,0.00019,20.23901]
[1778083140206,35.41,81669.36,106.2,0.3406,0.00019,20.23901]
[1778083140349,35.41,81677.17,106.2,0.34208,0.00019,20.27418]
[1778083142041,35.42,81679.06,106.2,0.34244,0.00019,20.28275]
[1778083142182,35.42,81679.06,106.2,0.34244,0.00019,20.28275]
[1778083142426,35.42,81679.06,106.2,0.34244,0.00019,20.28275]
[1778083147518,35.42,81680.87,106.2,0.3428,0.00019,20.29132]
[1778083148426,35.42,81680.87,106.2,0.3428,0.00019,20.29132]
[1778083150419,35.42,81686.97,106.2,0.34396,0.00019,20.3186]
[1778083151315,35.42,81686.97,106.2,0.34396,0.00019,20.3186]
[1778083151972,35.42,81689.24,106.2,0.34439,0.00019,20.32869]
[1778083156112,35.43,81689.33,106.2,0.34441,0.00019,20.32928]
[1778083160682,35.43,81692.66,106.2,0.34505,0.00019,20.34414]
[1778083161812,35.43,81690.71,106.2,0.34468,0.00019,20.33559]
[1778083161916,35.43,81690.71,106.2,0.34468,0.00019,20.33559]
[1778083167217,35.43,81690.19,106.2,0.34459,0.00019,20.33344]
[1778083169945,35.43,81690.82,106.2,0.34472,0.00019,20.33637]
[1778083172842,35.43,81689.77,106.2,0.34449,0.00019,20.32691]
[1778083175965,35.43,81690.65,106.2,0.34466,0.00019,20.33091]
[1778083180746,35.44,81688.67,106.2,0.3443,0.00019,20.32242]
[1778083182177,35.44,81683.42,106.2,0.34332,0.00019,20.29924]
[1778083185159,35.44,81683.52,106.2,0.34334,0.00019,20.29986]
[1778083191435,35.44,81686.06,106.2,0.34383,0.00019,20.31141]
[1778083191803,35.44,81690.08,106.2,0.34459,0.00019,20.32921]
[1778083196227,35.44,81691.95,106.2,0.34495,0.00019,20.33763]
[1778083196276,35.44,81691.95,106.2,0.34495,0.00019,20.33763]
[1778083198133,35.44,81688.69,106.2,0.34434,0.00019,20.32335]
[1778083200319,35.45,81682.76,106.2,0.34323,0.00019,20.29718]
[1778083200343,35.45,81683.23,106.2,0.34332,0.00019,20.29931]
[1778083200790,35.45,81683.23,106.2,0.34332,0.00019,20.29931]
[1778083200954,35.45,81683.23,106.2,0.34332,0.00019,20.29931]
[1778083200970,35.45,81683.23,106.2,0.34332,0.00019,20.29931]
[1778083200982,35.45,81683.23,106.2,0.34332,0.00019,20.29931]
[1778083201142,35.45,81683.23,106.2,0.34332,0.00019,20.29931]
[1778083201360,35.45,81678.03,106.2,0.34235,0.00019,20.27622]
[1778083202010,35.45,81678.03,106.2,0.34235,0.00019,20.27622]
[1778083202097,35.45,81678.03,106.2,0.34235,0.00019,20.27622]
[1778083202390,35.45,81678.03,106.2,0.34235,0.00019,20.27622]
[1778083202836,35.45,81682.82,106.2,0.34325,0.00019,20.29758]
[1778083203257,35.45,81682.82,106.2,0.34325,0.00019,20.29758]
[1778083203390,35.45,81682.82,106.2,0.34325,0.00019,20.29758]
[1778083204187,35.45,81685.44,106.2,0.34374,0.00019,20.30925]
[1778083204245,35.45,81685.44,106.2,0.34374,0.00019,20.30925]
[1778083206178,35.45,81684.09,106.2,0.3435,0.00019,20.3034]
[1778083211847,35.45,81683.38,106.2,0.34338,0.00019,20.30066]
[1778083216251,35.45,81682.44,106.2,0.34321,0.00019,20.29668]
[1778083217861,35.46,81683.99,106.2,0.34351,0.00019,20.30367]
[1778083218229,35.46,81683.99,106.2,0.34351,0.00019,20.30367]
[1778083219457,35.46,81685.76,106.2,0.34384,0.00019,20.31157]
[1778083219524,35.46,81685.76,106.2,0.34384,0.00019,20.31157]
[1778083219618,35.46,81700.46,106.2,0.34661,0.00019,20.37613]
[1778083221772,35.46,81703.03,106.2,0.3471,0.00019,20.38741]
[1778083221777,35.46,81703.03,106.2,0.3471,0.00019,20.38741]
[1778083221780,35.46,81703.03,106.2,0.3471,0.00019,20.38741]
[1778083221799,35.46,81703.03,106.2,0.3471,0.00019,20.38741]
[1778083221801,35.46,81703.03,106.2,0.3471,0.00019,20.38741]
[1778083221893,35.46,81703.03,106.2,0.3471,0.00019,20.38741]
[1778083222947,35.46,81704.01,106.2,0.34729,0.00019,20.39167]
[1778083223767,35.46,81706.72,106.2,0.3478,0.00019,20.40341]
[1778083223772,35.46,81706.72,106.2,0.3478,0.00019,20.40341]
[1778083224488,35.46,81706.72,106.2,0.3478,0.00019,20.40341]
[1778083226016,35.46,81701.84,106.2,0.34688,0.00019,20.38223]
[1778083231988,35.46,81700.54,106.2,0.3466,0.00019,20.37162]
[1778083233837,35.46,81701.15,106.2,0.34672,0.00019,20.37428]
[1778083234565,35.46,81701.15,106.2,0.34672,0.00019,20.37428]
[1778083234573,35.46,81701.15,106.2,0.34672,0.00019,20.37428]
[1778083234924,35.46,81701.57,106.2,0.3468,0.00019,20.37611]
[1778083238125,35.46,81704.42,106.2,0.34733,0.00019,20.38849]
[1778083238197,35.46,81704.42,106.2,0.34733,0.00019,20.38849]
[1778083242369,35.46,81702.58,106.2,0.34698,0.00019,20.38047]
[1778083242472,35.46,81702.58,106.2,0.34698,0.00019,20.38047]
[1778083243123,35.46,81702.8,106.2,0.34703,0.00019,20.38142]
[1778083243145,35.46,81702.8,106.2,0.34703,0.00019,20.38142]
[1778083243178,35.46,81702.8,106.2,0.34703,0.00019,20.38142]
[1778083243209,35.46,81702.8,106.2,0.34703,0.00019,20.38142]
[1778083243340,35.46,81702.8,106.2,0.34703,0.00019,20.38142]
[1778083243521,35.46,81702.8,106.2,0.34703,0.00019,20.38142]
[1778083243659,35.46,81694.0,106.2,0.34537,0.00019,20.34299]
[1778083243827,35.46,81694.0,106.2,0.34537,0.00019,20.34299]
[1778083244382,35.46,81694.0,106.2,0.34537,0.00019,20.34299]
[1778083244444,35.46,81694.0,106.2,0.34537,0.00019,20.34299]
[1778083244514,35.46,81680.29,106.2,0.34279,0.00019,20.28246]
[1778083244821,35.46,81680.29,106.2,0.34279,0.00019,20.28246]
[1778083245356,35.46,81680.29,106.2,0.34279,0.00019,20.28246]
[1778083249691,35.46,81679.0,106.2,0.34255,0.00019,20.27692]
[1778083255151,35.46,81685.3,106.2,0.34376,0.00019,20.30534]
[1778083260186,35.47,81687.28,106.2,0.34414,0.00019,20.31433]
[1778083261918,35.47,81686.53,106.2,0.344,0.00019,20.31108]
[1778083267235,35.48,81685.6,106.2,0.34388,0.00019,20.30801]
[1778083272270,35.5,81683.71,106.2,0.3436,0.00019,20.30149]
[1778083276298,35.5,81694.12,106.2,0.34557,0.00019,20.34747]
[1778083277245,35.5,81694.12,106.2,0.34557,0.00019,20.34747]
[1778083279103,35.5,81689.69,106.2,0.34474,0.00019,20.32813]
[1778083280236,35.5,81686.41,106.2,0.34412,0.00019,20.31371]
[1778083280331,35.5,81684.63,106.2,0.34379,0.00019,20.30588]
[1778083281749,35.5,81677.27,106.2,0.34241,0.00019,20.27323]
[1778083282346,35.5,81677.27,106.2,0.34241,0.00019,20.27323]
[1778083282386,35.5,81677.27,106.2,0.34241,0.00019,20.27323]
[1778083282523,35.5,81677.27,106.2,0.34241,0.00019,20.27323]
[1778083282592,35.5,81677.27,106.2,0.34241,0.00019,20.27323]
[1778083283623,35.5,81673.48,106.2,0.3417,0.00019,20.25633]
[1778083283838,35.5,81667.77,106.2,0.34063,0.00019,20.23076]
[1778083286763,35.5,81665.97,106.2,0.34029,0.00019,20.22275]
[1778083291408,35.5,81660.28,106.2,0.33921,0.00019,20.19249]
[1778083293273,35.5,81661.27,106.2,0.3394,0.00019,20.19703]
[1778083293572,35.5,81661.27,106.2,0.3394,0.00019,20.19703]
[1778083294541,35.51,81674.5,106.2,0.34189,0.00019,20.25657]
[1778083296124,35.51,81676.82,106.2,0.34232,0.00019,20.26698]
[1778083301478,35.51,81676.22,106.2,0.34222,0.00019,20.26452]
[1778083301942,35.51,81676.22,106.2,0.34222,0.00019,20.26452]
[1778083301978,35.51,81676.22,106.2,0.34222,0.00019,20.26452]
[1778083302160,35.51,81676.22,106.2,0.34222,0.00019,20.26452]
[1778083302485,35.51,81678.36,106.2,0.34262,0.00019,20.27406]
[1778083307521,35.51,81684.42,106.2,0.34377,0.00019,20.30123]
[1778083312474,35.51,81688.52,106.2,0.34455,0.00019,20.31949]
[1778083313011,35.52,81688.41,106.2,0.34453,0.00019,20.31905]
[1778083313563,35.52,81683.0,106.2,0.34352,0.00019,20.29522]
[1778083315349,35.52,81678.29,106.2,0.34264,0.00019,20.27436]
[1778083317002,35.52,81675.63,106.2,0.34214,0.00019,20.26255]
[1778083321139,35.52,81678.29,106.2,0.34265,0.00019,20.27456]
[1778083321623,35.52,81677.85,106.2,0.34257,0.00019,20.27265]
[1778083325829,35.52,81680.12,106.2,0.343,0.00019,20.28298]
[1778083325832,35.52,81680.12,106.2,0.343,0.00019,20.28298]
[1778083327582,35.52,81679.95,106.2,0.34297,0.00019,20.28229]
[1778083327800,35.52,81679.95,106.2,0.34297,0.00019,20.28229]
[1778083329883,35.52,81684.93,106.2,0.34392,0.00019,20.30449]
[1778083330689,35.52,81678.68,106.2,0.34275,0.00019,20.27689]
[1778083330925,35.52,81678.68,106.2,0.34275,0.00019,20.27689]
[1778083332919,35.52,81676.63,106.2,0.34236,0.00019,20.26783]
[1778083332941,35.52,81676.63,106.2,0.34236,0.00019,20.26783]
[1778083333076,35.52,81676.63,106.2,0.34236,0.00019,20.26783]
[1778083333125,35.52,81676.63,106.2,0.34236,0.00019,20.26783]
[1778083333710,35.52,81668.13,106.2,0.34077,0.00019,20.22992]
[1778083338745,35.52,81665.01,106.2,0.34017,0.00019,20.21536]
[1778083339752,35.52,81665.01,106.2,0.34017,0.00019,20.21536]
[1778083342599,35.52,81665.55,106.2,0.34025,0.00019,20.21752]
[1778083342810,35.52,81658.95,106.2,0.33902,0.00019,20.18765]
[1778083343016,35.52,81658.95,106.2,0.33902,0.00019,20.18765]
[1778083346032,35.51,81654.54,106.2,0.33818,0.00019,20.16733]
[1778083346115,35.51,81654.54,106.2,0.33818,0.00019,20.16733]
[1778083346424,35.51,81654.54,106.2,0.33818,0.00019,20.16733]
[1778083346446,35.51,81654.54,106.2,0.33818,0.00019,20.16733]
[1778083346564,35.51,81654.54,106.2,0.33818,0.00019,20.16733]
[1778083346639,35.51,81654.54,106.2,0.33818,0.00019,20.16733]
[1778083346801,35.51,81637.63,106.2,0.33503,0.00019,20.08986]
[1778083347808,35.51,81628.31,106.2,0.33329,0.00019,20.04653]
[1778083349822,35.51,81628.32,106.2,0.33329,0.00019,20.04662]
[1778083351035,35.51,81632.03,106.2,0.33398,0.00019,20.0639]
[1778083353175,35.51,81633.85,106.2,0.33429,0.00019,20.0674]
[1778083357293,35.51,81633.65,106.2,0.33426,0.00019,20.06651]
[1778083362913,35.51,81636.04,106.2,0.33471,0.00019,20.07771]
[1778083365379,35.51,81635.44,106.2,0.33459,0.00019,20.07495]
[1778083365475,35.51,81635.44,106.2,0.33459,0.00019,20.07495]
[1778083365509,35.51,81635.44,106.2,0.33459,0.00019,20.07495]
[1778083365599,35.51,81635.44,106.2,0.33459,0.00019,20.07495]
[1778083365734,35.51,81635.44,106.2,0.33459,0.00019,20.07495]
[1778083366254,35.51,81635.4,106.2,0.33459,0.00019,20.07477]
[1778083366358,35.51,81626.99,106.2,0.33303,0.00019,20.03572]
[1778083367394,35.51,81626.99,106.2,0.33303,0.00019,20.03572]
[1778083367473,35.51,81623.11,106.2,0.33231,0.00019,20.01761]
[1778083369910,35.51,81621.26,106.2,0.33196,0.00019,20.00894]
[1778083371630,35.51,81621.15,106.2,0.33194,0.00019,20.00844]
[1778083371968,35.51,81620.88,106.2,0.33189,0.00019,20.00718]
[1778083372286,35.51,81620.88,106.2,0.33189,0.00019,20.00718]
[1778083377061,35.52,81620.56,106.2,0.33184,0.00019,20.0058]
[1778083377341,35.52,81620.56,106.2,0.33184,0.00019,20.0058]
[1778083377375,35.52,81622.39,106.2,0.33218,0.00019,20.0144]
[1778083382842,35.52,81625.01,106.2,0.33267,0.00019,20.02673]
[1778083383273,35.52,81624.97,106.2,0.33266,0.00019,20.02655]
[1778083383375,35.52,81624.32,106.2,0.33254,0.00019,20.02352]
[1778083386198,35.52,81624.99,106.2,0.33267,0.00019,20.02666]
[1778083386538,35.52,81624.99,106.2,0.33267,0.00019,20.02666]
[1778083389369,35.52,81621.65,106.2,0.33205,0.00019,20.01106]
[1778083393796,35.52,81616.56,106.2,0.33111,0.00019,19.98722]
[1778083395141,35.52,81617.17,106.2,0.33122,0.00019,19.99015]
[1778083401179,35.52,81616.37,106.2,0.33108,0.00019,19.98662]
[1778083404145,35.52,81616.09,106.2,0.33103,0.00019,19.98536]
[1778083404217,35.52,81616.09,106.2,0.33103,0.00019,19.98536]
[1778083404479,35.52,81616.09,106.2,0.33103,0.00019,19.98536]
[1778083404524,35.52,81616.09,106.2,0.33103,0.00019,19.98536]
[1778083404533,35.52,81616.09,106.2,0.33103,0.00019,19.98536]
[1778083404702,35.52,81616.09,106.2,0.33103,0.00019,19.98536]
[1778083404839,35.52,81616.09,106.2,0.33103,0.00019,19.98536]
[1778083405484,35.52,81611.69,106.2,0.33022,0.00019,19.96465]
[1778083405759,35.52,81611.69,106.2,0.33022,0.00019,19.96465]
[1778083405883,35.52,81599.13,106.2,0.3279,0.00018,19.90502]
[1778083406214,35.52,81592.53,106.2,0.32669,0.00018,19.87345]
[1778083407775,35.52,81592.53,106.2,0.32669,0.00018,19.87345]
[1778083409255,35.52,81589.4,106.2,0.32612,0.00018,19.85863]
[1778083409286,35.53,81588.93,106.2,0.32604,0.00018,19.8565]
[1778083411250,35.53,81581.95,106.2,0.32472,0.00018,19.81793]
[1778083413549,35.53,81581.08,106.2,0.32457,0.00018,19.81382]
[1778083414357,35.53,81580.72,106.2,0.32451,0.00018,19.8122]
[1778083414690,35.53,81580.72,106.2,0.32451,0.00018,19.8122]
[1778083414886,35.53,81569.48,106.2,0.32245,0.00018,19.75763]
[1778083415278,35.53,81561.41,106.2,0.32097,0.00018,19.71799]
[1778083416559,35.53,81561.41,106.2,0.32097,0.00018,19.71799]
[1778083422082,35.54,81557.02,106.2,0.32021,0.00018,19.69724]
[1778083423502,35.54,81556.79,106.2,0.32017,0.00018,19.69627]
[1778083423929,35.54,81556.79,106.2,0.32017,0.00018,19.69627]
[1778083423944,35.54,81556.84,106.2,0.32019,0.00018,19.6967]
[1778083424341,35.54,81564.72,106.2,0.32164,0.00018,19.7357]
[1778083428929,35.55,81574.43,106.2,0.32345,0.00018,19.78395]
[1778083429905,35.55,81574.43,106.2,0.32345,0.00018,19.78395]
[1778083430195,35.55,81574.44,106.2,0.32345,0.00018,19.784]
[1778083431190,35.55,81577.58,106.2,0.32403,0.00018,19.79939]
[1778083432977,35.55,81583.01,106.2,0.32503,0.00018,19.82591]
[1778083434066,35.55,81583.37,106.2,0.3251,0.00018,19.82774]
[1778083434841,35.55,81583.37,106.2,0.3251,0.00018,19.82774]
[1778083434872,35.55,81591.12,106.2,0.32653,0.00018,19.86521]
[1778083435762,35.55,81591.12,106.2,0.32653,0.00018,19.86521]
[1778083435776,35.55,81598.87,106.2,0.32797,0.00018,19.90242]
[1778083436623,35.55,81598.87,106.2,0.32797,0.00018,19.90242]
[1778083436629,35.55,81598.87,106.2,0.32797,0.00018,19.90242]
[1778083436729,35.55,81598.87,106.2,0.32797,0.00018,19.90242]
[1778083436822,35.55,81598.87,106.2,0.32797,0.00018,19.90242]
[1778083436839,35.55,81598.87,106.2,0.32797,0.00018,19.90242]
[1778083437141,35.55,81601.38,106.2,0.32843,0.00018,19.91449]
[1778083438785,35.55,81602.3,106.2,0.32861,0.00018,19.91894]
[1778083439410,35.55,81602.83,106.2,0.32871,0.00018,19.92151]
[1778083439830,35.55,81602.83,106.2,0.32871,0.00018,19.92151]
[1778083443158,35.56,81605.59,106.2,0.32922,0.00018,19.93475]
[1778083445741,35.56,81607.03,106.2,0.32949,0.00018,19.94163]
[1778083446200,35.56,81608.49,106.2,0.32976,0.00018,19.94856]
[1778083446728,35.56,81608.49,106.2,0.32976,0.00018,19.94856]
[1778083446781,35.56,81608.49,106.2,0.32976,0.00018,19.94856]
[1778083446804,35.56,81608.49,106.2,0.32976,0.00018,19.94856]
[1778083446818,35.56,81608.49,106.2,0.32976,0.00018,19.94856]
[1778083446843,35.56,81608.49,106.2,0.32976,0.00018,19.94856]
[1778083446850,35.56,81621.76,106.2,0.33222,0.00019,20.01099]
[1778083447504,35.56,81630.65,106.2,0.33387,0.00019,20.0524]
[1778083450706,35.56,81632.92,106.2,0.33429,0.00019,20.06293]
[1778083452523,35.56,81632.64,106.2,0.33423,0.00019,20.06158]
[1778083454443,35.56,81632.33,106.2,0.33417,0.00019,20.06009]
[1778083454507,35.56,81632.33,106.2,0.33417,0.00019,20.06009]
[1778083454782,35.56,81632.33,106.2,0.33417,0.00019,20.06009]
[1778083454905,35.56,81632.33,106.2,0.33417,0.00019,20.06009]
[1778083454909,35.56,81632.33,106.2,0.33417,0.00019,20.06009]
[1778083454942,35.56,81634.89,106.2,0.33465,0.00019,20.0719]
[1778083455563,35.56,81642.46,106.2,0.33606,0.00019,20.10675]
[1778083458605,35.56,81645.94,106.2,0.3367,0.00019,20.12271]
[1778083460175,35.56,81644.88,106.2,0.3365,0.00019,20.11778]
[1778083462731,35.55,81644.67,106.2,0.33646,0.00019,20.11676]
[1778083464493,35.55,81647.45,106.2,0.33698,0.00019,20.12941]
[1778083464522,35.55,81647.45,106.2,0.33698,0.00019,20.12941]
[1778083466501,35.55,81650.06,106.2,0.33746,0.00019,20.14126]
[1778083467465,35.55,81651.33,106.2,0.3377,0.00019,20.147]
[1778083467813,35.55,81651.33,106.2,0.3377,0.00019,20.147]
[1778083471575,35.55,81654.04,106.2,0.33819,0.00019,20.15913]
[1778083471839,35.55,81654.04,106.2,0.33819,0.00019,20.15913]
[1778083477717,35.55,81660.72,106.2,0.33939,0.00019,20.18394]
[1778083478601,35.55,81660.72,106.2,0.33939,0.00019,20.18394]
[1778083480566,35.55,81660.73,106.2,0.33938,0.00019,20.18383]
[1778083480580,35.55,81660.73,106.2,0.33938,0.00019,20.18383]
[1778083480807,35.55,81660.73,106.2,0.33938,0.00019,20.18383]
[1778083481295,35.54,81662.98,106.2,0.3398,0.00019,20.1939]
[1778083486781,35.54,81668.4,106.2,0.34079,0.00019,20.21773]
[1778083489291,35.54,81670.56,106.2,0.34119,0.00019,20.22721]
[1778083491423,35.54,81675.31,106.2,0.34207,0.00019,20.2482]
[1778083496853,35.53,81677.99,106.2,0.34254,0.00019,20.25939]
[1778083497614,35.53,81677.99,106.2,0.34254,0.00019,20.25939]
[1778083498097,35.53,81678.59,106.2,0.34264,0.00019,20.26192]
[1778083498157,35.53,81678.59,106.2,0.34264,0.00019,20.26192]
[1778083498865,35.53,81679.24,106.2,0.34276,0.00019,20.26467]
[1778083499632,35.53,81679.24,106.2,0.34276,0.00019,20.26467]
[1778083499699,35.53,81679.24,106.2,0.34276,0.00019,20.26467]
[1778083500315,35.53,81683.22,106.2,0.34351,0.00019,20.28237]
[1778083500361,35.53,81683.22,106.2,0.34351,0.00019,20.28237]
[1778083500452,35.53,81683.22,106.2,0.34351,0.00019,20.28237]
[1778083500541,35.53,81683.22,106.2,0.34351,0.00019,20.28237]
[1778083500544,35.53,81683.22,106.2,0.34351,0.00019,20.28237]
[1778083500879,35.53,81694.29,106.2,0.34559,0.00019,20.3311]
[1778083501230,35.53,81694.29,106.2,0.34559,0.00019,20.3311]
[1778083501269,35.53,81694.29,106.2,0.34559,0.00019,20.3311]
[1778083501418,35.53,81694.29,106.2,0.34559,0.00019,20.3311]
[1778083502653,35.53,81695.98,106.2,0.34592,0.00019,20.33854]
[1778083504834,35.53,81699.47,106.2,0.34658,0.00019,20.3538]
[1778083507004,35.53,81700.15,106.2,0.3467,0.00019,20.35677]
[1778083507316,35.53,81701.56,106.2,0.34697,0.00019,20.36289]
[1778083508935,35.53,81711.03,106.2,0.34876,0.00019,20.40377]
[1778083509659,35.53,81711.03,106.2,0.34876,0.00019,20.40377]
[1778083509698,35.53,81711.03,106.2,0.34876,0.00019,20.40377]
[1778083511009,35.53,81716.61,106.2,0.34981,0.00019,20.42767]
[1778083511675,35.53,81721.67,106.2,0.35076,0.00019,20.44922]
[1778083512387,35.53,81719.33,106.2,0.35032,0.00019,20.43922]
[1778083513045,35.53,81718.23,106.2,0.35011,0.00019,20.43448]
[1778083513618,35.53,81718.23,106.2,0.35011,0.00019,20.43448]
[1778083513624,35.53,81718.23,106.2,0.35011,0.00019,20.43448]
[1778083513942,35.53,81718.23,106.2,0.35011,0.00019,20.43448]
[1778083515099,35.53,81713.29,106.2,0.34917,0.00019,20.41317]
[1778083516274,35.52,81709.34,106.2,0.34842,0.00019,20.39615]
[1778083521071,35.52,81704.29,106.2,0.34746,0.00019,20.37424]
[1778083522520,35.52,81703.96,106.2,0.3474,0.00019,20.37279]
[1778083523400,35.52,81703.83,106.2,0.34737,0.00019,20.37223]
[1778083525232,35.52,81703.67,106.2,0.34734,0.00019,20.37151]
[1778083525330,35.52,81703.67,106.2,0.34734,0.00019,20.37151]
[1778083526337,35.52,81704.48,106.2,0.3475,0.00019,20.375]
[1778083526732,35.52,81704.48,106.2,0.3475,0.00019,20.375]
[1778083527808,35.52,81709.98,106.2,0.34853,0.00019,20.39872]
[1778083529208,35.52,81713.81,106.2,0.34925,0.00019,20.41514]
[1778083534423,35.52,81717.67,106.2,0.34994,0.00019,20.42649]
[1778083535667,35.52,81717.7,106.2,0.34994,0.00019,20.42657]
[1778083535711,35.52,81717.7,106.2,0.34994,0.00019,20.42657]
[1778083535747,35.52,81717.7,106.2,0.34994,0.00019,20.42657]
[1778083535797,35.52,81717.7,106.2,0.34994,0.00019,20.42657]
[1778083535980,35.52,81717.7,106.2,0.34994,0.00019,20.42657]
[1778083536040,35.52,81717.7,106.2,0.34994,0.00019,20.42657]
[1778083536133,35.52,81720.05,106.2,0.35039,0.00019,20.43654]
[1778083536532,35.52,81720.05,106.2,0.35039,0.00019,20.43654]
[1778083536580,35.52,81720.05,106.2,0.35039,0.00019,20.43654]
[1778083536883,35.52,81720.05,106.2,0.35039,0.00019,20.43654]
[1778083536978,35.52,81720.05,106.2,0.35039,0.00019,20.43654]
[1778083536991,35.52,81731.49,106.2,0.35255,0.00019,20.48492]
[1778083537630,35.52,81731.49,106.2,0.35255,0.00019,20.48492]
[1778083537696,35.52,81731.49,106.2,0.35255,0.00019,20.48492]
[1778083537849,35.52,81731.49,106.2,0.35255,0.00019,20.48492]
[1778083537987,35.52,81731.49,106.2,0.35255,0.00019,20.48492]
[1778083538027,35.52,81731.49,106.2,0.35255,0.00019,20.48492]
[1778083538034,35.52,81743.63,106.2,0.35485,0.00019,20.53556]
[1778083538064,35.52,81743.63,106.2,0.35485,0.00019,20.53556]
[1778083541719,35.51,81741.95,106.2,0.35452,0.00019,20.52833]
[1778083542540,35.51,81742.06,106.2,0.35453,0.00019,20.52867]
[1778083544224,35.51,81743.13,106.2,0.35472,0.00019,20.53288]
[1778083545622,35.51,81740.85,106.2,0.35429,0.00019,20.52327]
[1778083545635,35.51,81740.85,106.2,0.35429,0.00019,20.52327]
[1778083548980,35.5,81736.27,106.2,0.3534,0.00019,20.50377]
[1778083551667,35.5,81732.61,106.2,0.35269,0.00019,20.48809]
[1778083554321,35.5,81733.56,106.2,0.35286,0.00019,20.4918]
[1778083560387,35.49,81732.84,106.2,0.35269,0.00019,20.48821]
[1778083563391,35.49,81731.04,106.2,0.35234,0.00019,20.48035]
[1778083565624,35.49,81728.8,106.2,0.3519,0.00019,20.47072]
[1778083566582,35.48,81726.5,106.2,0.35146,0.00019,20.4609]
[1778083567383,35.48,81726.13,106.2,0.35139,0.00019,20.45925]
[1778083567768,35.48,81726.13,106.2,0.35139,0.00019,20.45925]
[1778083568012,35.48,81726.13,106.2,0.35139,0.00019,20.45925]
[1778083568959,35.48,81730.19,106.2,0.35216,0.00019,20.47635]
[1778083568972,35.48,81730.19,106.2,0.35216,0.00019,20.47635]
[1778083569362,35.48,81731.56,106.2,0.35241,0.00019,20.48205]
[1778083569378,35.48,81731.56,106.2,0.35241,0.00019,20.48205]
[1778083569958,35.48,81731.56,106.2,0.35241,0.00019,20.48205]
[1778083569998,35.48,81722.63,106.2,0.35072,0.00019,20.44416]
[1778083570466,35.48,81712.57,106.2,0.34881,0.00019,20.40104]
[1778083573042,35.48,81710.19,106.2,0.34835,0.00019,20.3907]
[1778083573120,35.48,81710.31,106.2,0.34838,0.00019,20.39119]
[1778083573232,35.48,81710.31,106.2,0.34838,0.00019,20.39119]
[1778083573408,35.48,81710.31,106.2,0.34838,0.00019,20.39119]
[1778083574009,35.48,81710.31,106.2,0.34838,0.00019,20.39119]
[1778083575353,35.48,81702.39,106.2,0.34688,0.00019,20.35685]
[1778083580305,35.48,81706.42,106.2,0.34764,0.00019,20.37429]
[1778083580647,35.48,81706.42,106.2,0.34764,0.00019,20.37429]
[1778083580668,35.48,81706.42,106.2,0.34764,0.00019,20.37429]
[1778083580756,35.48,81706.42,106.2,0.34764,0.00019,20.37429]
[1778083580920,35.48,81698.96,106.2,0.34623,0.00019,20.34187]
[1778083581480,35.48,81698.96,106.2,0.34623,0.00019,20.34187]
[1778083581826,35.48,81698.96,106.2,0.34623,0.00019,20.34187]
[1778083581905,35.48,81690.46,106.2,0.34463,0.00019,20.30462]
[1778083582456,35.48,81690.46,106.2,0.34463,0.00019,20.30462]
[1778083582719,35.48,81690.46,106.2,0.34463,0.00019,20.30462]
[1778083583480,35.48,81689.27,106.2,0.3444,0.00019,20.29939]
[1778083584827,35.48,81685.06,106.2,0.34361,0.00019,20.28082]
[1778083588995,35.48,81691.47,106.2,0.34483,0.00019,20.30928]
[1778083589164,35.48,81694.91,106.2,0.34548,0.00019,20.32441]
[1778083589940,35.48,81694.91,106.2,0.34548,0.00019,20.32441]
[1778083594193,35.48,81694.16,106.2,0.34531,0.00019,20.31631]
[1778083594214,35.48,81694.16,106.2,0.34531,0.00019,20.31631]
[1778083594645,35.48,81694.16,106.2,0.34531,0.00019,20.31631]
[1778083595063,35.48,81688.0,106.2,0.34415,0.00019,20.28922]
[1778083595240,35.48,81688.0,106.2,0.34415,0.00019,20.28922]
[1778083595247,35.48,81688.0,106.2,0.34415,0.00019,20.28922]
[1778083595388,35.48,81688.0,106.2,0.34415,0.00019,20.28922]
[1778083595388,35.48,81688.0,106.2,0.34415,0.00019,20.28922]
[1778083595411,35.48,81688.0,106.2,0.34415,0.00019,20.28922]
[1778083595569,35.48,81688.0,106.2,0.34415,0.00019,20.28922]
[1778083595735,35.48,81688.0,106.2,0.34415,0.00019,20.28922]
[1778083595779,35.48,81690.04,106.2,0.34453,0.00019,20.29821]
[1778083596227,35.48,81690.04,106.2,0.34453,0.00019,20.29821]
[1778083596387,35.48,81690.04,106.2,0.34453,0.00019,20.29821]
[1778083596538,35.48,81690.04,106.2,0.34453,0.00019,20.29821]
[1778083596567,35.48,81690.04,106.2,0.34453,0.00019,20.29821]
[1778083596814,35.48,81698.1,106.2,0.34605,0.00019,20.33357]
[1778083597281,35.48,81698.1,106.2,0.34605,0.00019,20.33357]
[1778083597447,35.48,81698.1,106.2,0.34605,0.00019,20.33357]
[1778083597478,35.48,81698.1,106.2,0.34605,0.00019,20.33357]
[1778083597545,35.48,81698.1,106.2,0.34605,0.00019,20.33357]
[1778083597545,35.48,81698.1,106.2,0.34605,0.00019,20.33357]
[1778083597600,35.48,81698.1,106.2,0.34605,0.00019,20.33357]
[1778083598583,35.48,81700.39,106.2,0.34649,0.00019,20.34359]
[1778083598741,35.48,81700.39,106.2,0.34649,0.00019,20.34359]
[1778083600333,35.48,81700.73,106.2,0.34655,0.00019,20.34513]
[1778083601810,35.48,81700.11,106.2,0.34644,0.00019,20.34243]
[1778083602534,35.48,81700.01,106.2,0.34642,0.00019,20.34201]
[1778083602557,35.48,81700.01,106.2,0.34642,0.00019,20.34201]
[1778083602710,35.48,81700.01,106.2,0.34642,0.00019,20.34201]
[1778083604621,35.48,81693.35,106.2,0.34516,0.00019,20.31292]
[1778083606213,35.48,81692.57,106.2,0.34502,0.00019,20.30949]
[1778083606634,35.48,81691.68,106.2,0.34485,0.00019,20.30559]
[1778083608030,35.48,81691.68,106.2,0.34485,0.00019,20.30559]
[1778083608627,35.48,81693.6,106.2,0.3452,0.00019,20.31385]
[1778083608648,35.48,81692.98,106.2,0.34508,0.00019,20.31097]
[1778083609831,35.48,81692.98,106.2,0.34508,0.00019,20.31097]
[1778083613326,35.48,81691.15,106.2,0.34474,0.00019,20.30307]
[1778083617765,35.48,81691.25,106.2,0.34477,0.00019,20.30364]
[1778083618335,35.48,81690.84,106.2,0.34469,0.00019,20.30188]
[1778083618822,35.48,81690.84,106.2,0.34469,0.00019,20.30188]
[1778083618923,35.48,81691.92,106.2,0.3449,0.00019,20.30666]
[1778083619524,35.48,81691.92,106.2,0.3449,0.00019,20.30666]
[1778083620534,35.48,81691.55,106.2,0.34482,0.00019,20.30488]
[1778083622935,35.48,81698.17,106.2,0.34604,0.00019,20.33341]
[1778083623572,35.48,81698.17,106.2,0.34604,0.00019,20.33341]
[1778083629024,35.47,81695.61,106.2,0.34552,0.00019,20.32137]
[1778083629063,35.47,81695.61,106.2,0.34552,0.00019,20.32137]
[1778083629075,35.47,81695.61,106.2,0.34552,0.00019,20.32137]
[1778083634546,35.46,81691.91,106.2,0.34478,0.00019,20.30415]
[1778083636025,35.46,81692.0,106.2,0.34479,0.00019,20.30439]
[1778083638088,35.45,81692.29,106.2,0.34483,0.00019,20.30536]
[1778083640145,35.45,81692.36,106.2,0.34483,0.00019,20.30536]
[1778083649935,35.43,81689.45,106.2,0.34421,0.00019,20.29086]
[1778083650801,35.43,81689.45,106.2,0.34421,0.00019,20.29086]
[1778083650914,35.43,81689.45,106.2,0.34421,0.00019,20.29086]
[1778083650981,35.43,81689.45,106.2,0.34421,0.00019,20.29086]
[1778083651007,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651197,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651284,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651442,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651473,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651665,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651690,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651705,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651825,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083651980,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083652031,35.43,81696.57,106.2,0.34551,0.00019,20.31708]
[1778083652073,35.43,81723.08,106.2,0.35052,0.00019,20.4316]
[1778083652202,35.43,81723.08,106.2,0.35052,0.00019,20.4316]
[1778083652282,35.43,81723.08,106.2,0.35052,0.00019,20.4316]
[1778083652448,35.43,81723.08,106.2,0.35052,0.00019,20.4316]
[1778083652497,35.43,81723.08,106.2,0.35052,0.00019,20.4316]
[1778083652565,35.43,81723.08,106.2,0.35052,0.00019,20.4316]
[1778083652676,35.43,81723.08,106.2,0.35052,0.00019,20.4316]
[1778083652956,35.43,81732.46,106.2,0.3523,0.00019,20.47146]
[1778083653200,35.43,81732.46,106.2,0.3523,0.00019,20.47146]
[1778083653259,35.43,81732.46,106.2,0.3523,0.00019,20.47146]
[1778083653882,35.43,81732.46,106.2,0.3523,0.00019,20.47146]
[1778083654031,35.43,81732.46,106.2,0.3523,0.00019,20.47146]
[1778083654970,35.43,81741.7,106.2,0.35406,0.00019,20.51026]
[1778083656582,35.43,81739.15,106.2,0.35357,0.00019,20.49951]
[1778083660817,35.43,81739.58,106.2,0.35364,0.00019,20.50093]
[1778083665069,35.42,81738.33,106.2,0.35338,0.00019,20.4954]
[1778083666153,35.42,81731.16,106.2,0.352,0.00019,20.4648]
[1778083666375,35.42,81731.16,106.2,0.352,0.00019,20.4648]
[1778083666758,35.42,81731.16,106.2,0.352,0.00019,20.4648]
[1778083667150,35.42,81731.16,106.2,0.352,0.00019,20.4648]
[1778083668873,35.42,81734.03,106.2,0.35254,0.00019,20.47684]
[1778083671637,35.41,81733.44,106.2,0.35242,0.00019,20.47412]
[1778083672554,35.41,81733.75,106.2,0.35248,0.00019,20.47535]
[1778083672784,35.41,81733.75,106.2,0.35248,0.00019,20.47535]
[1778083674460,35.41,81727.89,106.2,0.35135,0.00019,20.45038]
[1778083674927,35.41,81727.89,106.2,0.35135,0.00019,20.45038]
[1778083674940,35.41,81727.89,106.2,0.35135,0.00019,20.45038]
[1778083675112,35.41,81734.16,106.2,0.35254,0.00019,20.47685]
[1778083680150,35.41,81739.77,106.2,0.35359,0.00019,20.50009]
[1778083681831,35.4,81740.29,106.2,0.35368,0.00019,20.50211]
[1778083686559,35.4,81741.55,106.2,0.3539,0.00019,20.50691]
[1778083690722,35.4,81740.29,106.2,0.35365,0.00019,20.50135]
[1778083690945,35.4,81740.29,106.2,0.35365,0.00019,20.50135]
[1778083694200,35.39,81744.54,106.2,0.35444,0.00019,20.51885]
[1778083694226,35.39,81744.18,106.2,0.35437,0.00019,20.51726]
[1778083695257,35.39,81754.13,106.2,0.35626,0.00019,20.55839]
[1778083697090,35.39,81754.13,106.2,0.35626,0.00019,20.55839]
[1778083697138,35.39,81754.13,106.2,0.35626,0.00019,20.55839]
[1778083697635,35.39,81756.11,106.2,0.35663,0.00019,20.56646]
[1778083698212,35.39,81756.11,106.2,0.35663,0.00019,20.56646]
[1778083703775,35.38,81747.9,106.2,0.35503,0.00019,20.53173]
[1778083703840,35.38,81747.9,106.2,0.35503,0.00019,20.53173]
[1778083704393,35.38,81742.55,106.2,0.354,0.00019,20.50928]
[1778083704425,35.38,81742.55,106.2,0.354,0.00019,20.50928]
[1778083705420,35.38,81737.1,106.2,0.35296,0.00019,20.48627]
[1778083705510,35.38,81727.34,106.2,0.3511,0.00019,20.44482]
[1778083711620,35.37,81727.59,106.2,0.35113,0.00019,20.44554]
[1778083711623,35.37,81727.59,106.2,0.35113,0.00019,20.44554]
[1778083713346,35.37,81732.07,106.2,0.35194,0.00019,20.45953]
[1778083713442,35.37,81732.07,106.2,0.35194,0.00019,20.45953]
[1778083714620,35.37,81737.67,106.2,0.35301,0.00019,20.48315]
[1778083716280,35.37,81738.93,106.2,0.35324,0.00019,20.48834]
[1778083716558,35.37,81738.93,106.2,0.35324,0.00019,20.48834]
[1778083722917,35.36,81736.35,106.2,0.35273,0.00019,20.47697]
[1778083724610,35.36,81734.14,106.2,0.3523,0.00019,20.46746]
[1778083725092,35.36,81734.14,106.2,0.3523,0.00019,20.46746]
[1778083729000,35.36,81733.85,106.2,0.35223,0.00019,20.46595]
[1778083730466,35.36,81741.43,106.2,0.35367,0.00019,20.49777]
[1778083730814,35.36,81741.43,106.2,0.35367,0.00019,20.49777]
[1778083730908,35.36,81746.44,106.2,0.35462,0.00019,20.51868]
[1778083731808,35.36,81746.44,106.2,0.35462,0.00019,20.51868]
[1778083734084,35.36,81748.0,106.2,0.35492,0.00019,20.52515]
[1778083734294,35.35,81748.99,106.2,0.3551,0.00019,20.52924]
[1778083734918,35.35,81748.99,106.2,0.3551,0.00019,20.52924]
[1778083734941,35.35,81748.6,106.2,0.35503,0.00019,20.52757]
[1778083735419,35.35,81748.6,106.2,0.35503,0.00019,20.52757]
[1778083740484,35.35,81751.58,106.2,0.35557,0.00019,20.53942]
[1778083740574,35.35,81754.31,106.2,0.35609,0.00019,20.55062]
[1778083742326,35.35,81754.13,106.2,0.35605,0.00019,20.54985]
[1778083742481,35.35,81754.13,106.2,0.35605,0.00019,20.54985]
[1778083742825,35.35,81754.13,106.2,0.35605,0.00019,20.54985]
[1778083742926,35.35,81745.92,106.2,0.35448,0.00019,20.51564]
[1778083744305,35.34,81742.3,106.2,0.35378,0.00019,20.50036]
[1778083746576,35.34,81740.09,106.2,0.35335,0.00019,20.49084]
[1778083747265,35.34,81740.09,106.2,0.35335,0.00019,20.49084]
[1778083747338,35.34,81739.72,106.2,0.35327,0.00019,20.4892]
[1778083747587,35.34,81739.72,106.2,0.35327,0.00019,20.4892]
[1778083747649,35.34,81747.35,106.2,0.35473,0.00019,20.52111]
[1778083749182,35.34,81747.35,106.2,0.35473,0.00019,20.52111]
[1778083749379,35.34,81750.0,106.2,0.35523,0.00019,20.53207]
[1778083749500,35.34,81750.0,106.2,0.35523,0.00019,20.53207]
[1778083751446,35.34,81759.08,106.2,0.35696,0.00019,20.56951]
[1778083752154,35.34,81759.08,106.2,0.35696,0.00019,20.56951]
[1778083752243,35.33,81758.75,106.2,0.35689,0.00019,20.56797]
[1778083753511,35.33,81756.56,106.2,0.35647,0.00019,20.55893]
[1778083753612,35.33,81756.56,106.2,0.35646,0.00019,20.55885]
[1778083755544,35.33,81756.92,106.2,0.35652,0.00019,20.56021]
[1778083755549,35.33,81756.92,106.2,0.35652,0.00019,20.56021]
[1778083755743,35.33,81756.92,106.2,0.35652,0.00019,20.56021]
[1778083755824,35.33,81758.92,106.2,0.3569,0.00019,20.56834]
[1778083759539,35.33,81762.38,106.2,0.35756,0.00019,20.58257]
[1778083760490,35.33,81764.11,106.2,0.35789,0.00019,20.58966]
[1778083760646,35.33,81764.11,106.2,0.35789,0.00019,20.58966]
[1778083761944,35.33,81765.3,106.2,0.35812,0.00019,20.59453]
[1778083762094,35.33,81765.3,106.2,0.35812,0.00019,20.59453]
[1778083762111,35.33,81765.3,106.2,0.35812,0.00019,20.59453]
[1778083762202,35.33,81765.3,106.2,0.35812,0.00019,20.59453]
[1778083762232,35.33,81765.3,106.2,0.35812,0.00019,20.59453]
[1778083762249,35.33,81765.3,106.2,0.35812,0.00019,20.59453]
[1778083762640,35.33,81766.26,106.2,0.35831,0.00019,20.59844]
[1778083762651,35.33,81766.26,106.2,0.35831,0.00019,20.59844]
[1778083762985,35.33,81766.26,106.2,0.35831,0.00019,20.59844]
[1778083763231,35.33,81790.16,106.2,0.3629,0.00019,20.69486]
[1778083763778,35.33,81790.16,106.2,0.3629,0.00019,20.69486]
[1778083764248,35.33,81800.43,106.2,0.36488,0.00019,20.73547]
[1778083764888,35.33,81808.36,106.2,0.3664,0.00019,20.76642]
[1778083765907,35.33,81808.36,106.2,0.3664,0.00019,20.76642]
[1778083768034,35.33,81812.05,106.2,0.36711,0.00019,20.78063]
[1778083769349,35.33,81814.09,106.2,0.36749,0.00019,20.78833]
[1778083769611,35.33,81814.09,106.2,0.36749,0.00019,20.78833]
[1778083769747,35.33,81814.09,106.2,0.36749,0.00019,20.78833]
[1778083770816,35.32,81811.78,106.2,0.36704,0.00019,20.77929]
[1778083770843,35.32,81811.78,106.2,0.36704,0.00019,20.77929]
[1778083770957,35.32,81811.78,106.2,0.36704,0.00019,20.77929]
[1778083771249,35.32,81811.78,106.2,0.36704,0.00019,20.77929]
[1778083771934,35.32,81808.59,106.2,0.36639,0.00019,20.76191]
[1778083771996,35.32,81789.47,106.2,0.3627,0.00019,20.68653]
[1778083773823,35.32,81785.62,106.2,0.36195,0.00019,20.67102]
[1778083778858,35.32,81782.73,106.2,0.36139,0.00019,20.65926]
[1778083779565,35.32,81782.73,106.2,0.36139,0.00019,20.65926]
[1778083781383,35.32,81783.01,106.2,0.36144,0.00019,20.66032]
[1778083786914,35.31,81783.12,106.2,0.36145,0.00019,20.66061]
[1778083789048,35.31,81785.5,106.2,0.36191,0.00019,20.67012]
[1778083789443,35.31,81785.81,106.2,0.36197,0.00019,20.67133]
[1778083790056,35.31,81785.81,106.2,0.36197,0.00019,20.67133]
[1778083790151,35.31,81785.81,106.2,0.36197,0.00019,20.67133]
[1778083793134,35.31,81787.17,106.2,0.36222,0.00019,20.67668]
[1778083793138,35.31,81787.17,106.2,0.36222,0.00019,20.67668]
[1778083794970,35.31,81798.27,106.2,0.36436,0.00019,20.72064]
[1778083796949,35.31,81800.6,106.2,0.3648,0.00019,20.72973]
[1778083800100,35.31,81809.08,106.2,0.36643,0.00019,20.7627]
[1778083802022,35.31,81799.17,106.2,0.36451,0.00019,20.72376]
[1778083807152,35.3,81795.7,106.2,0.36382,0.00019,20.70978]
[1778083807636,35.3,81796.48,106.2,0.36397,0.00019,20.71281]
[1778083808202,35.3,81796.48,106.2,0.36397,0.00019,20.71281]
[1778083809019,35.3,81795.36,106.2,0.36375,0.00019,20.70832]
[1778083809423,35.3,81796.03,106.2,0.36388,0.00019,20.71091]
[1778083810354,35.3,81797.69,106.2,0.3642,0.00019,20.71742]
[1778083810408,35.3,81797.69,106.2,0.3642,0.00019,20.71742]
[1778083814962,35.3,81807.04,106.2,0.36599,0.00019,20.75388]
[1778083820151,35.29,81812.12,106.2,0.36694,0.00019,20.77316]
[1778083824748,35.28,81812.99,106.2,0.36709,0.00019,20.77616]
[1778083830222,35.28,81806.67,106.2,0.36584,0.00019,20.75102]
[1778083830443,35.28,81806.67,106.2,0.36584,0.00019,20.75102]
[1778083832019,35.28,81805.55,106.2,0.36559,0.00019,20.74166]
[1778083837271,35.27,81808.21,106.2,0.36608,0.00019,20.75158]
[1778083842306,35.26,81807.63,106.2,0.36595,0.00019,20.74891]
[1778083847341,35.26,81809.94,106.2,0.36637,0.00019,20.75754]
[1778083852378,35.25,81809.0,106.2,0.36616,0.00019,20.75337]
[1778083854386,35.25,81809.75,106.2,0.36631,0.00019,20.75622]
[1778083854436,35.25,81809.75,106.2,0.36631,0.00019,20.75622]
[1778083854461,35.25,81809.75,106.2,0.36631,0.00019,20.75622]
[1778083854539,35.25,81809.75,106.2,0.36631,0.00019,20.75622]
[1778083854794,35.25,81809.75,106.2,0.36631,0.00019,20.75622]
[1778083854901,35.25,81809.75,106.2,0.36631,0.00019,20.75622]
[1778083854942,35.25,81812.49,106.2,0.36683,0.00019,20.76681]
[1778083855505,35.25,81812.49,106.2,0.36683,0.00019,20.76681]
[1778083855715,35.25,81812.49,106.2,0.36683,0.00019,20.76681]
[1778083855772,35.25,81812.49,106.2,0.36683,0.00019,20.76681]
[1778083856252,35.25,81812.49,106.2,0.36683,0.00019,20.76681]
[1778083856476,35.25,81817.47,106.2,0.3678,0.00019,20.78618]
[1778083857282,35.25,81821.33,106.2,0.36854,0.00019,20.80098]
[1778083857969,35.25,81821.33,106.2,0.36854,0.00019,20.80098]
[1778083858186,35.25,81821.33,106.2,0.36854,0.00019,20.80098]
[1778083859429,35.25,81808.01,106.2,0.36595,0.00019,20.74915]
[1778083863084,35.24,81807.49,106.2,0.36584,0.00019,20.74692]
[1778083863654,35.24,81808.21,106.2,0.36598,0.00019,20.74966]
[1778083864660,35.24,81805.67,106.2,0.36548,0.00019,20.73963]
[1778083864761,35.24,81812.54,106.2,0.36681,0.00019,20.76639]
[1778083870227,35.24,81815.17,106.2,0.3673,0.00019,20.77628]
[1778083870273,35.24,81815.17,106.2,0.3673,0.00019,20.77628]
[1778083870390,35.24,81815.17,106.2,0.3673,0.00019,20.77628]
[1778083870409,35.24,81815.17,106.2,0.3673,0.00019,20.77628]
[1778083870418,35.24,81815.17,106.2,0.3673,0.00019,20.77628]
[1778083870430,35.24,81815.17,106.2,0.3673,0.00019,20.77628]
[1778083870294,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083870523,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083870548,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083870669,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083870696,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083870848,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083870866,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083870906,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083870991,35.23,81815.53,106.2,0.36737,0.00019,20.77758]
[1778083871057,35.23,81822.2,106.2,0.36865,0.00019,20.80324]
[1778083871498,35.23,81822.2,106.2,0.36865,0.00019,20.80324]
[1778083871522,35.23,81822.2,106.2,0.36865,0.00019,20.80324]
[1778083871581,35.23,81822.2,106.2,0.36865,0.00019,20.80324]
[1778083871695,35.23,81822.2,106.2,0.36865,0.00019,20.80324]
[1778083871901,35.23,81822.2,106.2,0.36865,0.00019,20.80324]
[1778083871904,35.23,81829.09,106.2,0.36999,0.00019,20.82966]
[1778083872588,35.23,81829.09,106.2,0.36999,0.00019,20.82966]
[1778083873121,35.23,81829.09,106.2,0.36999,0.00019,20.82966]
[1778083873563,35.23,81833.86,106.2,0.37092,0.00019,20.84782]
[1778083876858,35.24,81840.56,106.2,0.37223,0.00019,20.87311]
[1778083876888,35.24,81840.56,106.2,0.37223,0.00019,20.87311]
[1778083877196,35.24,81840.56,106.2,0.37223,0.00019,20.87311]
[1778083877229,35.24,81840.56,106.2,0.37223,0.00019,20.87311]
[1778083877270,35.24,81840.56,106.2,0.37223,0.00019,20.87311]
[1778083877313,35.24,81840.56,106.2,0.37223,0.00019,20.87311]
[1778083877327,35.23,81840.56,106.2,0.37223,0.00019,20.8731]
[1778083878267,35.23,81831.74,106.2,0.37051,0.00019,20.83976]
[1778083879278,35.23,81824.49,106.2,0.3691,0.00019,20.81207]
[1778083884850,35.23,81820.68,106.2,0.36836,0.00019,20.79748]
[1778083884921,35.23,81820.68,106.2,0.36836,0.00019,20.79748]
[1778083885003,35.23,81820.68,106.2,0.36836,0.00019,20.79748]
[1778083885326,35.23,81820.68,106.2,0.36836,0.00019,20.79748]
[1778083886246,35.23,81809.75,106.2,0.36624,0.00019,20.755]
[1778083887219,35.23,81803.1,106.2,0.36495,0.00019,20.72882]
[1778083892673,35.23,81807.43,106.2,0.36573,0.00019,20.74051]
[1778083894798,35.23,81806.66,106.2,0.36558,0.00019,20.73742]
[1778083896036,35.22,81816.22,106.2,0.36743,0.00019,20.77455]
[1778083902148,35.22,81820.88,106.2,0.36831,0.00019,20.79213]
[1778083903415,35.22,81819.44,106.2,0.36802,0.00019,20.78647]
[1778083907950,35.21,81818.55,106.2,0.36782,0.00019,20.78256]
[1778083908203,35.21,81818.55,106.2,0.36782,0.00019,20.78256]
[1778083908259,35.21,81819.47,106.2,0.368,0.00019,20.78602]
[1778083908516,35.21,81819.47,106.2,0.368,0.00019,20.78602]
[1778083909267,35.21,81819.47,106.2,0.368,0.00019,20.78602]
[1778083910756,35.21,81828.51,106.2,0.36976,0.00019,20.82084]
[1778083910965,35.21,81828.51,106.2,0.36976,0.00019,20.82084]
[1778083914209,35.21,81828.1,106.2,0.36968,0.00019,20.81937]
[1778083914315,35.21,81828.1,106.2,0.36968,0.00019,20.81937]
[1778083914416,35.21,81827.72,106.2,0.36961,0.00019,20.81793]
[1778083915847,35.21,81825.18,106.2,0.36912,0.00019,20.80823]
[1778083921673,35.2,81822.27,106.2,0.36852,0.00019,20.79652]
[1778083921938,35.2,81822.27,106.2,0.36852,0.00019,20.79652]
[1778083922820,35.2,81823.8,106.2,0.36882,0.00019,20.8023]
[1778083923061,35.2,81823.8,106.2,0.36882,0.00019,20.8023]
[1778083923083,35.2,81829.17,106.2,0.36985,0.00019,20.82277]
[1778083928026,35.2,81832.05,106.2,0.37042,0.00019,20.83384]
[1778083932394,35.2,81832.57,106.2,0.37052,0.00019,20.83587]
[1778083935978,35.2,81825.87,106.2,0.36922,0.00019,20.81034]
[1778083937655,35.2,81826.36,106.2,0.36932,0.00019,20.81223]
[1778083937991,35.2,81832.48,106.2,0.37051,0.00019,20.83561]
[1778083938835,35.2,81832.48,106.2,0.37051,0.00019,20.83561]
[1778083938998,35.2,81838.33,106.2,0.37165,0.00019,20.85779]
[1778083939874,35.2,81838.33,106.2,0.37165,0.00019,20.85779]
[1778083939900,35.2,81838.33,106.2,0.37165,0.00019,20.85779]
[1778083940833,35.2,81838.91,106.2,0.37177,0.00019,20.86]
[1778083941560,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083941638,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083941705,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083941739,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083941870,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083941905,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942042,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942072,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942167,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942217,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942297,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942309,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942368,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942394,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942424,35.21,81838.7,106.2,0.37172,0.00019,20.85922]
[1778083942416,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083942537,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083942839,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083942929,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083942983,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083943024,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083943104,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083943127,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083943315,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083943353,35.21,81845.97,106.2,0.37314,0.00019,20.88649]
[1778083943384,35.21,81864.34,106.2,0.37673,0.0002,20.95426]
[1778083943539,35.21,81864.34,106.2,0.37673,0.0002,20.95426]
[1778083943833,35.21,81864.34,106.2,0.37673,0.0002,20.95426]
[1778083944035,35.2,81851.22,106.2,0.37416,0.0002,20.90601]
[1778083944691,35.2,81851.22,106.2,0.37416,0.0002,20.90601]
[1778083945314,35.2,81851.22,106.2,0.37416,0.0002,20.90601]
[1778083945851,35.2,81850.0,106.2,0.37392,0.0002,20.90142]
[1778083946703,35.2,81850.29,106.2,0.37398,0.0002,20.90243]
[1778083946824,35.2,81850.29,106.2,0.37398,0.0002,20.90243]
[1778083947555,35.2,81849.83,106.2,0.37388,0.0002,20.90069]
[1778083947576,35.2,81849.83,106.2,0.37388,0.0002,20.90069]
[1778083947910,35.2,81849.83,106.2,0.37388,0.0002,20.90069]
[1778083947971,35.2,81849.83,106.2,0.37388,0.0002,20.90069]
[1778083949033,35.2,81847.7,106.2,0.37347,0.0002,20.89274]
[1778083949263,35.2,81847.7,106.2,0.37347,0.0002,20.89274]
[1778083949523,35.2,81842.23,106.2,0.3724,0.00019,20.87225]
[1778083949776,35.2,81842.23,106.2,0.3724,0.00019,20.87225]
[1778083950077,35.2,81834.32,106.2,0.37086,0.00019,20.84237]
[1778083950747,35.2,81834.32,106.2,0.37086,0.00019,20.84237]
[1778083953706,35.2,81831.21,106.2,0.37022,0.00019,20.82568]
[1778083953814,35.2,81831.21,106.2,0.37022,0.00019,20.82568]
[1778083954918,35.2,81829.12,106.2,0.36982,0.00019,20.81773]
[1778083956704,35.2,81823.1,106.2,0.36865,0.00019,20.79469]
[1778083956709,35.2,81823.1,106.2,0.36865,0.00019,20.79469]
[1778083957141,35.2,81823.1,106.2,0.36865,0.00019,20.79469]
[1778083957230,35.2,81821.88,106.2,0.36841,0.00019,20.79001]
[1778083957595,35.2,81821.88,106.2,0.36841,0.00019,20.79001]
[1778083958133,35.2,81821.5,106.2,0.36833,0.00019,20.78844]
[1778083963168,35.2,81821.63,106.2,0.36837,0.00019,20.78914]
[1778083965438,35.2,81821.72,106.2,0.36839,0.00019,20.78953]
[1778083966333,35.2,81821.62,106.2,0.36837,0.00019,20.78918]
[1778083966475,35.2,81821.62,106.2,0.36837,0.00019,20.78918]
[1778083966461,35.2,81821.65,106.2,0.36838,0.00019,20.78933]
[1778083966526,35.2,81821.65,106.2,0.36838,0.00019,20.78933]
[1778083967235,35.2,81821.65,106.2,0.36838,0.00019,20.78933]
[1778083967330,35.21,81815.62,106.2,0.36721,0.00019,20.76605]
[1778083969263,35.2,81812.32,106.2,0.36657,0.00019,20.7531]
[1778083969851,35.2,81810.46,106.2,0.3662,0.00019,20.74574]
[1778083970737,35.2,81807.28,106.2,0.36558,0.00019,20.7332]
[1778083971139,35.2,81807.28,106.2,0.36558,0.00019,20.7332]
[1778083971224,35.2,81799.23,106.2,0.36402,0.00019,20.70137]
[1778083972425,35.2,81799.23,106.2,0.36402,0.00019,20.70137]
[1778083974407,35.2,81795.75,106.2,0.36334,0.00019,20.6874]
[1778083977057,35.2,81791.88,106.2,0.36258,0.00019,20.67184]
[1778083977099,35.2,81791.88,106.2,0.36258,0.00019,20.67184]
[1778083978232,35.2,81789.54,106.2,0.36213,0.00019,20.66243]
[1778083978238,35.2,81789.54,106.2,0.36213,0.00019,20.66243]
[1778083978267,35.2,81789.54,106.2,0.36213,0.00019,20.66243]
[1778083978870,35.2,81788.96,106.2,0.36201,0.00019,20.66007]
[1778083980362,35.2,81786.71,106.2,0.36158,0.00019,20.65101]
[1778083982578,35.2,81781.91,106.2,0.36065,0.00019,20.63158]
[1778083982658,35.2,81781.91,106.2,0.36065,0.00019,20.63158]
[1778083982708,35.2,81781.91,106.2,0.36065,0.00019,20.63158]
[1778083983308,35.19,81790.05,106.2,0.36222,0.00019,20.66435]
[1778083985376,35.19,81794.93,106.2,0.36316,0.00019,20.68385]
[1778083986727,35.19,81799.07,106.2,0.36396,0.00019,20.70029]
[1778083988347,35.19,81786.48,106.2,0.36152,0.00019,20.64991]
[1778083991843,35.19,81787.17,106.2,0.36165,0.00019,20.6526]
[1778083992751,35.19,81787.55,106.2,0.36173,0.00019,20.65412]
[1778083997847,35.19,81792.62,106.2,0.3627,0.00019,20.67437]
[1778084000164,35.19,81790.06,106.2,0.3622,0.00019,20.66408]
[1778084003825,35.19,81786.4,106.2,0.36149,0.00019,20.64928]
[1778084006662,35.19,81785.11,106.2,0.36124,0.00019,20.64404]
[1778084007222,35.19,81785.11,106.2,0.36124,0.00019,20.64404]
[1778084007523,35.19,81785.11,106.2,0.36124,0.00019,20.64404]
[1778084008148,35.19,81780.12,106.2,0.36028,0.00019,20.62385]
[1778084008150,35.19,81780.12,106.2,0.36028,0.00019,20.62385]
[1778084008869,35.19,81781.7,106.2,0.36058,0.00019,20.63024]
[1778084011066,35.19,81784.05,106.2,0.36104,0.00019,20.63974]
[1778084012611,35.19,81784.04,106.2,0.361,0.00019,20.63479]
[1778084012717,35.19,81784.04,106.2,0.361,0.00019,20.63479]
[1778084012738,35.19,81784.04,106.2,0.361,0.00019,20.63479]
[1778084013519,35.19,81784.04,106.2,0.361,0.00019,20.63479]
[1778084014714,35.19,81789.3,106.2,0.36202,0.00019,20.65595]
[1778084015541,35.19,81789.3,106.2,0.36202,0.00019,20.65595]
[1778084015819,35.19,81788.38,106.2,0.36184,0.00019,20.65224]
[1778084016544,35.19,81781.96,106.2,0.3606,0.00019,20.62633]
[1778084016566,35.19,81781.96,106.2,0.3606,0.00019,20.62633]
[1778084018806,35.19,81779.96,106.2,0.36021,0.00019,20.61807]
[1778084024600,35.18,81782.61,106.2,0.3607,0.00019,20.6284]
[1778084028839,35.18,81787.12,106.2,0.36156,0.00019,20.6464]
[1778084031722,35.18,81787.96,106.2,0.36172,0.00019,20.6497]
[1778084034129,35.18,81783.75,106.2,0.3609,0.00019,20.63269]
[1778084034251,35.18,81783.75,106.2,0.3609,0.00019,20.63269]
[1778084034307,35.18,81783.75,106.2,0.3609,0.00019,20.63269]
[1778084034387,35.18,81783.75,106.2,0.3609,0.00019,20.63269]
[1778084034396,35.18,81783.75,106.2,0.3609,0.00019,20.63269]
[1778084034418,35.18,81783.75,106.2,0.3609,0.00019,20.63269]
[1778084034481,35.18,81783.75,106.2,0.3609,0.00019,20.63269]
[1778084034496,35.18,81783.75,106.2,0.3609,0.00019,20.63269]
[1778084034536,35.18,81780.77,106.2,0.36032,0.00019,20.62061]
[1778084034600,35.18,81780.77,106.2,0.36032,0.00019,20.62061]
[1778084034612,35.18,81780.77,106.2,0.36032,0.00019,20.62061]
[1778084035035,35.18,81780.77,106.2,0.36032,0.00019,20.62061]
[1778084035098,35.18,81780.77,106.2,0.36032,0.00019,20.62061]
[1778084035317,35.18,81780.77,106.2,0.36032,0.00019,20.62061]
[1778084035371,35.18,81780.77,106.2,0.36032,0.00019,20.62061]
[1778084035395,35.17,81765.51,106.2,0.35737,0.00019,20.55797]
[1778084036029,35.17,81765.51,106.2,0.35737,0.00019,20.55797]
[1778084036056,35.17,81765.51,106.2,0.35737,0.00019,20.55797]
[1778084036103,35.17,81765.51,106.2,0.35737,0.00019,20.55797]
[1778084036204,35.17,81765.51,106.2,0.35737,0.00019,20.55797]
[1778084036209,35.17,81765.51,106.2,0.35737,0.00019,20.55797]
[1778084036272,35.17,81765.51,106.2,0.35737,0.00019,20.55797]
[1778084036304,35.17,81765.51,106.2,0.35737,0.00019,20.55797]
[1778084036405,35.17,81758.31,106.2,0.35598,0.00019,20.52796]
[1778084036695,35.17,81758.31,106.2,0.35598,0.00019,20.52796]
[1778084036794,35.17,81750.77,106.2,0.35452,0.00019,20.49632]
[1778084039044,35.17,81748.83,106.2,0.35414,0.00019,20.48797]
[1778084040660,35.17,81748.78,106.2,0.35413,0.00019,20.48769]
[1778084043222,35.17,81748.84,106.2,0.35413,0.00019,20.4878]
[1778084043247,35.17,81748.84,106.2,0.35413,0.00019,20.4878]
[1778084044307,35.17,81750.37,106.2,0.35442,0.00019,20.49416]
[1778084044436,35.17,81750.37,106.2,0.35442,0.00019,20.49416]
[1778084044511,35.17,81750.37,106.2,0.35442,0.00019,20.49416]
[1778084044747,35.16,81742.41,106.2,0.35289,0.00019,20.46042]
[1778084045977,35.16,81742.41,106.2,0.35289,0.00019,20.46042]
[1778084046121,35.16,81742.41,106.2,0.35289,0.00019,20.46042]
[1778084046562,35.16,81742.41,106.2,0.35289,0.00019,20.46042]
[1778084046903,35.16,81742.4,106.2,0.35288,0.00019,20.4603]
[1778084047318,35.16,81742.4,106.2,0.35288,0.00019,20.4603]
[1778084047345,35.16,81742.4,106.2,0.35288,0.00019,20.4603]
[1778084047768,35.16,81750.92,106.2,0.35451,0.00019,20.49613]
[1778084048714,35.16,81750.92,106.2,0.35451,0.00019,20.49613]
[1778084050962,35.16,81754.41,106.2,0.35518,0.00019,20.51065]
[1778084051839,35.16,81753.88,106.2,0.35507,0.00019,20.50836]
[1778084051841,35.16,81745.39,106.2,0.35344,0.00019,20.47256]
[1778084053993,35.16,81740.51,106.2,0.3525,0.00019,20.45179]
[1778084056110,35.16,81740.9,106.2,0.35256,0.00019,20.4533]
[1778084056215,35.16,81740.9,106.2,0.35256,0.00019,20.4533]
[1778084060908,35.15,81739.64,106.2,0.35231,0.00019,20.44776]
[1778084061648,35.15,81744.0,106.2,0.35315,0.00019,20.46618]
[1778084062292,35.15,81744.0,106.2,0.35315,0.00019,20.46618]
[1778084065219,35.15,81747.41,106.2,0.35379,0.00019,20.48044]
[1778084068249,35.15,81743.84,106.2,0.3531,0.00019,20.46515]
[1778084069103,35.15,81744.13,106.2,0.35315,0.00019,20.46632]
[1778084069434,35.15,81744.13,106.2,0.35315,0.00019,20.46632]
[1778084069596,35.15,81744.13,106.2,0.35315,0.00019,20.46632]
[1778084073029,35.15,81749.64,106.2,0.35417,0.00019,20.48443]
[1778084078986,35.14,81752.14,106.2,0.35463,0.00019,20.49446]
[1778084082326,35.14,81752.14,106.2,0.35463,0.00019,20.49446]
[1778084082420,35.14,81752.14,106.2,0.35463,0.00019,20.49446]
[1778084083497,35.14,81752.55,106.2,0.35469,0.00019,20.49588]
[1778084083521,35.14,81758.2,106.2,0.35578,0.00019,20.51953]
[1778084084648,35.14,81758.72,106.2,0.35587,0.00019,20.52162]
[1778084085753,35.14,81757.65,106.2,0.35567,0.00019,20.51715]
[1778084085949,35.14,81757.65,106.2,0.35567,0.00019,20.51715]
[1778084090298,35.13,81752.85,106.2,0.35474,0.00019,20.49698]
[1778084090307,35.13,81752.85,106.2,0.35474,0.00019,20.49698]
[1778084090323,35.13,81752.85,106.2,0.35474,0.00019,20.49698]
[1778084090381,35.13,81752.85,106.2,0.35474,0.00019,20.49698]
[1778084090383,35.13,81752.85,106.2,0.35474,0.00019,20.49698]
[1778084090579,35.13,81752.61,106.2,0.35469,0.00019,20.49597]
[1778084090639,35.13,81752.61,106.2,0.35469,0.00019,20.49597]
[1778084090676,35.13,81752.61,106.2,0.35469,0.00019,20.49597]
[1778084090760,35.13,81752.61,106.2,0.35469,0.00019,20.49597]
[1778084090842,35.13,81752.61,106.2,0.35469,0.00019,20.49597]
[1778084091372,35.13,81752.61,106.2,0.35469,0.00019,20.49597]
[1778084091384,35.13,81738.04,106.2,0.35189,0.00019,20.43422]
[1778084092843,35.13,81733.44,106.2,0.351,0.00019,20.41447]
[1778084094550,35.13,81733.34,106.2,0.35098,0.00019,20.41396]
[1778084096610,35.13,81731.44,106.2,0.35061,0.00019,20.40575]
[1778084100462,35.13,81731.19,106.2,0.35056,0.00019,20.40463]
[1778084100982,35.13,81730.59,106.2,0.35045,0.00019,20.40202]
[1778084102382,35.13,81729.35,106.2,0.35021,0.00019,20.39667]
[1778084102991,35.13,81727.21,106.2,0.3498,0.00019,20.38743]
[1778084103688,35.13,81726.52,106.2,0.34967,0.00019,20.38444]
[1778084103742,35.13,81726.52,106.2,0.34967,0.00019,20.38444]
[1778084106914,35.13,81728.67,106.2,0.35008,0.00019,20.39372]
[1778084107184,35.13,81728.67,106.2,0.35008,0.00019,20.39372]
[1778084108057,35.13,81728.88,106.2,0.35012,0.00019,20.39463]
[1778084108128,35.13,81728.88,106.2,0.35012,0.00019,20.39463]
[1778084111770,35.13,81735.86,106.2,0.35146,0.00019,20.42457]
[1778084115096,35.13,81742.22,106.2,0.35267,0.00019,20.45162]
[1778084115522,35.13,81742.22,106.2,0.35267,0.00019,20.45162]
[1778084121639,35.13,81742.4,106.2,0.3527,0.00019,20.45215]
[1778084122840,35.13,81742.76,106.2,0.35276,0.00019,20.45359]
[1778084122857,35.13,81742.76,106.2,0.35276,0.00019,20.45359]
[1778084122867,35.13,81742.76,106.2,0.35276,0.00019,20.45359]
[1778084122924,35.13,81742.76,106.2,0.35276,0.00019,20.45359]
[1778084123298,35.13,81735.03,106.2,0.35128,0.00019,20.42059]
[1778084123697,35.13,81735.03,106.2,0.35128,0.00019,20.42059]
[1778084123718,35.13,81735.03,106.2,0.35128,0.00019,20.42059]
[1778084123773,35.13,81735.03,106.2,0.35128,0.00019,20.42059]
[1778084124719,35.12,81736.12,106.2,0.35148,0.00019,20.42521]
[1778084125313,35.12,81736.12,106.2,0.35148,0.00019,20.42521]
[1778084126039,35.12,81741.77,106.2,0.35257,0.00019,20.44925]
[1778084127219,35.12,81744.9,106.2,0.35317,0.00019,20.46251]
[1778084129657,35.12,81753.36,106.2,0.35479,0.00019,20.49812]
[1778084129660,35.12,81753.36,106.2,0.35479,0.00019,20.49812]
[1778084129770,35.12,81754.31,106.2,0.35497,0.00019,20.50206]
[1778084129826,35.12,81754.31,106.2,0.35497,0.00019,20.50206]
[1778084130020,35.12,81754.31,106.2,0.35497,0.00019,20.50206]
[1778084130604,35.12,81754.31,106.2,0.35497,0.00019,20.50206]
[1778084130347,35.12,81760.12,106.2,0.35609,0.00019,20.52628]
[1778084130921,35.12,81760.12,106.2,0.35609,0.00019,20.52628]
[1778084131591,35.12,81764.79,106.2,0.35695,0.00019,20.54069]
[1778084133339,35.12,81766.8,106.2,0.35734,0.00019,20.549]
[1778084138073,35.12,81764.29,106.2,0.35685,0.00019,20.5385]
[1778084138563,35.12,81764.29,106.2,0.35685,0.00019,20.5385]
[1778084138669,35.12,81764.29,106.2,0.35685,0.00019,20.5385]
[1778084139088,35.12,81766.03,106.2,0.35718,0.00019,20.54567]
[1778084139158,35.12,81766.03,106.2,0.35718,0.00019,20.54567]
[1778084139627,35.12,81766.03,106.2,0.35718,0.00019,20.54567]
[1778084145452,35.12,81777.38,106.2,0.35936,0.00019,20.59215]
[1778084146031,35.12,81777.38,106.2,0.35936,0.00019,20.59215]
[1778084146838,35.12,81779.55,106.2,0.35978,0.00019,20.60097]
[1778084146859,35.12,81779.55,106.2,0.35978,0.00019,20.60097]
[1778084148839,35.12,81784.63,106.2,0.36076,0.00019,20.62153]
[1778084149839,35.11,81785.97,106.2,0.36102,0.00019,20.6269]
[1778084150481,35.11,81785.97,106.2,0.36102,0.00019,20.6269]
[1778084150528,35.11,81785.97,106.2,0.36102,0.00019,20.6269]
[1778084150560,35.11,81785.97,106.2,0.36102,0.00019,20.6269]
[1778084151592,35.11,81782.99,106.2,0.36044,0.00019,20.61483]
[1778084151621,35.11,81782.99,106.2,0.36044,0.00019,20.61483]
[1778084152503,35.11,81769.72,106.2,0.35787,0.00019,20.56047]
[1778084154763,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084154841,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084154866,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084154903,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084154983,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084155088,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084155132,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084155146,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084155303,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084155407,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084155543,35.11,81768.99,106.2,0.35773,0.00019,20.55734]
[1778084155668,35.11,81789.66,106.2,0.36172,0.00019,20.64161]
[1778084155819,35.11,81789.66,106.2,0.36172,0.00019,20.64161]
[1778084155841,35.11,81789.66,106.2,0.36172,0.00019,20.64161]
[1778084155993,35.11,81789.66,106.2,0.36172,0.00019,20.64161]
[1778084156531,35.11,81805.79,106.2,0.36485,0.00019,20.70601]
[1778084158702,35.11,81808.02,106.2,0.36529,0.00019,20.7148]
[1778084163826,35.11,81813.4,106.2,0.36632,0.00019,20.73572]
[1778084163981,35.11,81813.4,106.2,0.36632,0.00019,20.73572]
[1778084169623,35.1,81813.89,106.2,0.3664,0.00019,20.73725]
[1778084171637,35.1,81808.01,106.2,0.36525,0.00019,20.71403]
[1778084171734,35.1,81808.01,106.2,0.36525,0.00019,20.71403]
[1778084171810,35.1,81808.01,106.2,0.36525,0.00019,20.71403]
[1778084173091,35.1,81803.66,106.2,0.3644,0.00019,20.69676]
[1778084173285,35.1,81803.66,106.2,0.3644,0.00019,20.69676]
[1778084173538,35.1,81803.66,106.2,0.3644,0.00019,20.69676]
[1778084173651,35.1,81794.44,106.2,0.3626,0.00019,20.65994]
[1778084175665,35.1,81787.55,106.2,0.36126,0.00019,20.63212]
[1778084178184,35.1,81789.01,106.2,0.36155,0.00019,20.63799]
[1778084178190,35.1,81789.01,106.2,0.36155,0.00019,20.63799]
[1778084181366,35.1,81789.41,106.2,0.36161,0.00019,20.63937]
[1778084181594,35.1,81789.41,106.2,0.36161,0.00019,20.63937]
[1778084184971,35.1,81789.43,106.2,0.36161,0.00019,20.63937]
[1778084191777,35.1,81790.21,106.2,0.36173,0.00019,20.63758]
[1778084195052,35.1,81790.51,106.2,0.36179,0.00019,20.63878]
[1778084195306,35.1,81790.51,106.2,0.36179,0.00019,20.63878]
[1778084195945,35.1,81790.2,106.2,0.36173,0.00019,20.63752]
[1778084196601,35.1,81790.2,106.2,0.36173,0.00019,20.63752]
[1778084201015,35.09,81785.88,106.2,0.36089,0.00019,20.62]
[1778084201072,35.09,81785.88,106.2,0.36089,0.00019,20.62]
[1778084201080,35.09,81785.88,106.2,0.36089,0.00019,20.62]
[1778084201876,35.09,81784.63,106.2,0.36064,0.00019,20.61492]
[1778084201883,35.09,81774.47,106.2,0.35867,0.00019,20.57337]
[1778084203863,35.09,81768.45,106.2,0.3575,0.00019,20.54843]
[1778084205824,35.09,81768.97,106.2,0.3576,0.00019,20.55055]
[1778084208512,35.09,81768.12,106.2,0.35744,0.00019,20.54699]
[1778084209575,35.09,81766.87,106.2,0.35719,0.00019,20.54176]
[1778084209714,35.09,81766.87,106.2,0.35719,0.00019,20.54176]
[1778084209730,35.09,81766.87,106.2,0.35719,0.00019,20.54176]
[1778084209732,35.09,81766.87,106.2,0.35719,0.00019,20.54176]
[1778084210501,35.09,81761.36,106.2,0.35613,0.00019,20.51884]
[1778084215947,35.08,81756.84,106.2,0.35523,0.00019,20.49943]
[1778084220982,35.08,81757.75,106.2,0.35539,0.00019,20.50286]
[1778084226017,35.07,81757.69,106.2,0.35536,0.00019,20.50223]
[1778084229038,35.07,81765.44,106.2,0.35684,0.00019,20.53433]
[1778084231721,35.07,81767.07,106.2,0.35715,0.00019,20.54102]
[1778084231728,35.07,81767.07,106.2,0.35715,0.00019,20.54102]
[1778084237094,35.06,81760.06,106.2,0.35577,0.00019,20.51115]
[1778084242129,35.06,81756.72,106.2,0.3551,0.00019,20.49674]
[1778084247582,35.05,81755.1,106.2,0.35477,0.00019,20.48965]
[1778084248090,35.05,81754.32,106.2,0.35462,0.00019,20.48631]
[1778084248121,35.05,81754.32,106.2,0.35462,0.00019,20.48631]
[1778084251383,35.05,81753.95,106.2,0.35454,0.00019,20.48455]
[1778084255765,35.05,81756.61,106.2,0.35501,0.00019,20.49056]
[1778084256669,35.05,81758.53,106.2,0.35538,0.00019,20.49855]
[1778084256685,35.05,81761.71,106.2,0.35599,0.00019,20.5118]
[1778084258683,35.05,81766.63,106.2,0.35694,0.00019,20.53222]
[1778084261730,35.05,81767.79,106.2,0.35716,0.00019,20.53702]
[1778084264865,35.05,81766.89,106.2,0.35698,0.00019,20.5332]
[1778084266943,35.04,81767.01,106.2,0.357,0.00019,20.53366]
[1778084271064,35.04,81762.47,106.2,0.35612,0.00019,20.51469]
[1778084271067,35.04,81762.47,106.2,0.35612,0.00019,20.51469]
[1778084271332,35.04,81759.53,106.2,0.35555,0.00019,20.50239]
[1778084272804,35.04,81759.53,106.2,0.35555,0.00019,20.50239]
[1778084273328,35.04,81758.24,106.2,0.3553,0.00019,20.4969]
[1778084278193,35.04,81757.45,106.2,0.35513,0.00019,20.49321]
[1778084280213,35.04,81752.23,106.2,0.35411,0.00019,20.47109]
[1778084280293,35.04,81752.23,106.2,0.35411,0.00019,20.47109]
[1778084280783,35.04,81752.23,106.2,0.35411,0.00019,20.47109]
[1778084280787,35.04,81752.23,106.2,0.35411,0.00019,20.47109]
[1778084280795,35.04,81752.23,106.2,0.35411,0.00019,20.47109]
[1778084280927,35.04,81751.11,106.2,0.3539,0.00019,20.46629]
[1778084281166,35.04,81751.11,106.2,0.3539,0.00019,20.46629]
[1778084282788,35.04,81748.25,106.2,0.35334,0.00019,20.45411]
[1778084286603,35.03,81746.08,106.2,0.35291,0.00019,20.44472]
[1778084286912,35.03,81745.5,106.2,0.3528,0.00019,20.44222]
[1778084287188,35.03,81745.5,106.2,0.3528,0.00019,20.44222]
[1778084292827,35.03,81748.4,106.2,0.35335,0.00019,20.45432]
[1778084292836,35.03,81748.4,106.2,0.35335,0.00019,20.45432]
[1778084292890,35.03,81748.19,106.2,0.35331,0.00019,20.45339]
[1778084298522,35.03,81745.99,106.2,0.35287,0.00019,20.44385]
[1778084303725,35.03,81745.47,106.2,0.35277,0.00019,20.44151]
[1778084303736,35.03,81745.47,106.2,0.35277,0.00019,20.44151]
[1778084303757,35.03,81745.47,106.2,0.35277,0.00019,20.44151]
[1778084304083,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304087,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304139,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304214,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304245,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304289,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304366,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304434,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304508,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304614,35.03,81743.5,106.2,0.35239,0.00019,20.43308]
[1778084304650,35.03,81728.71,106.2,0.34954,0.00019,20.36943]
[1778084305202,35.03,81728.71,106.2,0.34954,0.00019,20.36943]
[1778084305215,35.03,81728.71,106.2,0.34954,0.00019,20.36943]
[1778084305255,35.03,81728.71,106.2,0.34954,0.00019,20.36943]
[1778084305269,35.03,81728.71,106.2,0.34954,0.00019,20.36943]
[1778084307585,35.03,81720.0,106.2,0.34787,0.00019,20.33146]
[1778084309024,35.03,81719.41,106.2,0.34775,0.00019,20.32894]
[1778084310143,35.03,81719.07,106.2,0.34769,0.00019,20.32745]
[1778084310175,35.03,81719.07,106.2,0.34769,0.00019,20.32745]
[1778084310317,35.03,81719.07,106.2,0.34769,0.00019,20.32745]
[1778084310360,35.03,81719.07,106.2,0.34769,0.00019,20.32745]
[1778084310434,35.03,81719.07,106.2,0.34769,0.00019,20.32745]
[1778084310451,35.03,81719.07,106.2,0.34769,0.00019,20.32745]
[1778084310463,35.03,81719.07,106.2,0.34769,0.00019,20.32745]
[1778084310497,35.03,81719.07,106.2,0.34769,0.00019,20.32745]
[1778084310607,35.03,81707.51,106.2,0.34548,0.00019,20.27657]
[1778084310985,35.03,81707.51,106.2,0.34548,0.00019,20.27657]
[1778084311412,35.03,81707.51,106.2,0.34548,0.00019,20.27657]
[1778084311446,35.03,81707.51,106.2,0.34548,0.00019,20.27657]
[1778084311887,35.03,81703.53,106.2,0.34469,0.00019,20.25397]
[1778084311955,35.03,81703.53,106.2,0.34469,0.00019,20.25397]
[1778084312290,35.03,81703.53,106.2,0.34469,0.00019,20.25397]
[1778084312788,35.03,81703.53,106.2,0.34469,0.00019,20.25397]
[1778084313082,35.03,81701.46,106.2,0.3443,0.00019,20.24489]
[1778084313114,35.03,81701.46,106.2,0.3443,0.00019,20.24489]
[1778084313137,35.03,81701.46,106.2,0.3443,0.00019,20.24489]
[1778084313627,35.03,81697.03,106.2,0.34345,0.00019,20.22509]
[1778084314553,35.03,81697.03,106.2,0.34345,0.00019,20.22509]
[1778084314634,35.03,81688.26,106.2,0.34177,0.00019,20.18553]
[1778084316035,35.03,81685.53,106.2,0.34125,0.00019,20.17311]
[1778084316549,35.03,81685.53,106.2,0.34125,0.00019,20.17311]
[1778084321562,35.02,81682.99,106.2,0.34076,0.00019,20.16137]
[1778084324742,35.02,81691.49,106.2,0.34237,0.00019,20.19973]
[1778084326526,35.02,81693.78,106.2,0.34281,0.00019,20.20999]
[1778084326585,35.02,81693.78,106.2,0.34281,0.00019,20.20999]
[1778084326792,35.02,81693.78,106.2,0.34281,0.00019,20.20999]
[1778084327096,35.02,81698.43,106.2,0.34368,0.00019,20.23041]
[1778084327222,35.02,81698.43,106.2,0.34368,0.00019,20.23041]
[1778084327464,35.02,81698.43,106.2,0.34368,0.00019,20.23041]
[1778084327884,35.03,81704.73,106.2,0.34492,0.00019,20.25938]
[1778084328431,35.03,81704.73,106.2,0.34492,0.00019,20.25938]
[1778084328603,35.03,81704.73,106.2,0.34492,0.00019,20.25938]
[1778084328639,35.03,81704.73,106.2,0.34492,0.00019,20.25938]
[1778084328658,35.03,81704.73,106.2,0.34492,0.00019,20.25938]
[1778084328659,35.03,81704.73,106.2,0.34492,0.00019,20.25938]
[1778084328837,35.03,81704.73,106.2,0.34492,0.00019,20.25938]
[1778084329786,35.03,81708.25,106.2,0.34559,0.00019,20.275]
[1778084331773,35.05,81716.55,106.2,0.34728,0.00019,20.31367]
[1778084332642,35.06,81721.54,106.2,0.34827,0.00019,20.33629]
[1778084332761,35.06,81721.54,106.2,0.34827,0.00019,20.33629]
[1778084335926,35.07,81724.61,106.2,0.3489,0.00019,20.35043]
[1778084341156,35.07,81725.32,106.2,0.34904,0.00019,20.35365]
[1778084341164,35.07,81725.32,106.2,0.34904,0.00019,20.35365]
[1778084341827,35.07,81718.47,106.2,0.34773,0.00019,20.32381]
[1778084342875,35.07,81718.47,106.2,0.34773,0.00019,20.32381]
[1778084343430,35.07,81718.75,106.2,0.34778,0.00019,20.32506]
[1778084344325,35.07,81716.43,106.2,0.34734,0.00019,20.31493]
[1778084344560,35.07,81716.43,106.2,0.34734,0.00019,20.31493]
[1778084344692,35.07,81716.43,106.2,0.34734,0.00019,20.31493]
[1778084345588,35.07,81711.95,106.2,0.34648,0.00019,20.29529]
[1778084346037,35.07,81709.99,106.2,0.34611,0.00019,20.2867]
[1778084346044,35.07,81709.99,106.2,0.34611,0.00019,20.2867]
[1778084346054,35.07,81709.99,106.2,0.34611,0.00019,20.2867]
[1778084346244,35.07,81709.99,106.2,0.34611,0.00019,20.2867]
[1778084346479,35.07,81709.99,106.2,0.34611,0.00019,20.2867]
[1778084346842,35.07,81709.99,106.2,0.34611,0.00019,20.2867]
[1778084346862,35.07,81700.51,106.2,0.3443,0.00019,20.24473]
[1778084351898,35.06,81699.62,106.2,0.3441,0.00019,20.2402]
[1778084355085,35.04,81699.21,106.2,0.34391,0.00019,20.23585]
[1778084356082,35.04,81699.15,106.2,0.3439,0.00019,20.23559]
[1778084357289,35.03,81697.02,106.2,0.34346,0.00019,20.22525]
[1778084357530,35.02,81690.25,106.2,0.34213,0.00019,20.19402]
[1778084358211,35.02,81690.25,106.2,0.34213,0.00019,20.19402]
[1778084360228,35.0,81687.09,106.2,0.34144,0.00019,20.17779]
[1778084360635,35.0,81687.09,106.2,0.34144,0.00019,20.17779]
[1778084361217,35.0,81685.23,106.2,0.34109,0.00019,20.16936]
[1778084367180,34.99,81684.98,106.2,0.34097,0.00019,20.1666]
[1778084367362,34.99,81684.98,106.2,0.34097,0.00019,20.1666]
[1778084371062,34.98,81680.14,106.2,0.34003,0.00019,20.14422]
[1778084377566,34.98,81681.34,106.2,0.34022,0.00019,20.14459]
[1778084383123,34.98,81676.9,106.2,0.33937,0.00019,20.1243]
[1778084384201,34.98,81676.9,106.2,0.33937,0.00019,20.1243]
[1778084387156,34.98,81677.58,106.2,0.3395,0.00019,20.12742]
[1778084393195,34.98,81678.6,106.2,0.3397,0.00019,20.13212]
[1778084394772,34.98,81678.6,106.2,0.3397,0.00019,20.13212]
[1778084395069,34.98,81679.31,106.2,0.33983,0.00019,20.13536]
[1778084395190,34.98,81679.31,106.2,0.33983,0.00019,20.13536]
[1778084395348,34.98,81679.31,106.2,0.33983,0.00019,20.13536]
[1778084395488,34.98,81679.31,106.2,0.33983,0.00019,20.13536]
[1778084395507,34.98,81672.64,106.2,0.33856,0.00019,20.10478]
[1778084396688,34.98,81672.64,106.2,0.33856,0.00019,20.10478]
[1778084396782,34.98,81664.87,106.2,0.33709,0.00019,20.0689]
[1778084398874,34.98,81661.89,106.2,0.33652,0.00019,20.05506]
[1778084401914,35.0,81659.03,106.2,0.33603,0.00019,20.04301]
[1778084401918,35.0,81659.03,106.2,0.33603,0.00019,20.04301]
[1778084401970,35.01,81656.14,106.2,0.33554,0.00019,20.03086]
[1778084402896,35.01,81648.52,106.2,0.3341,0.00019,19.99517]
[1778084403038,35.01,81648.52,106.2,0.3341,0.00019,19.99517]
[1778084405811,35.01,81643.2,106.2,0.33311,0.00019,19.97061]
[1778084406441,35.02,81642.72,106.2,0.33305,0.00019,19.96892]
[1778084406814,35.02,81642.72,106.2,0.33305,0.00019,19.96892]
[1778084407920,35.03,81650.24,106.2,0.33453,0.00019,20.00574]
[1778084410953,35.04,81653.54,106.2,0.33519,0.00019,20.02193]
[1778084411381,35.04,81653.83,106.2,0.33528,0.00019,20.02417]
[1778084411516,35.04,81653.83,106.2,0.33528,0.00019,20.02417]
[1778084411870,35.05,81656.62,106.2,0.33581,0.00019,20.03722]
[1778084412234,35.05,81656.62,106.2,0.33581,0.00019,20.03722]
[1778084413312,35.05,81660.39,106.2,0.33652,0.00019,20.05478]
[1778084418737,35.05,81668.21,106.2,0.33801,0.00019,20.09107]
[1778084420644,35.05,81662.12,106.2,0.33686,0.00019,20.06295]
[1778084425902,35.05,81662.9,106.2,0.33701,0.00019,20.06664]
[1778084427105,35.05,81662.52,106.2,0.33694,0.00019,20.06492]
[1778084427116,35.05,81662.52,106.2,0.33694,0.00019,20.06492]
[1778084427252,35.05,81662.52,106.2,0.33694,0.00019,20.06492]
[1778084427289,35.05,81662.52,106.2,0.33694,0.00019,20.06492]
[1778084427937,35.05,81662.52,106.2,0.33694,0.00019,20.06492]
[1778084427438,35.05,81658.06,106.2,0.3361,0.00019,20.04424]
[1778084431769,35.05,81654.26,106.2,0.33538,0.00019,20.02655]
[1778084431778,35.05,81654.26,106.2,0.33538,0.00019,20.02655]
[1778084432921,35.05,81654.93,106.2,0.33547,0.00019,20.02469]
[1778084433066,35.05,81654.68,106.2,0.33542,0.00019,20.02355]
[1778084433069,35.05,81654.68,106.2,0.33542,0.00019,20.02355]
[1778084433175,35.05,81654.68,106.2,0.33542,0.00019,20.02355]
[1778084433319,35.05,81654.68,106.2,0.33542,0.00019,20.02355]
[1778084434487,35.05,81642.13,106.2,0.33305,0.00019,19.96473]
[1778084436601,35.05,81640.69,106.2,0.33278,0.00019,19.95797]
[1778084436700,35.05,81639.38,106.2,0.33254,0.00019,19.95183]
[1778084437400,35.05,81639.38,106.2,0.33254,0.00019,19.95183]
[1778084442096,35.06,81631.62,106.2,0.33111,0.00019,19.91579]
[1778084442757,35.06,81631.62,106.2,0.33111,0.00019,19.91579]
[1778084447726,35.06,81629.06,106.2,0.33064,0.00019,19.9039]
[1778084448839,35.06,81629.43,106.2,0.33071,0.00019,19.90575]
[1778084451608,35.06,81628.53,106.2,0.33055,0.00019,19.90167]
[1778084456871,35.07,81628.79,106.2,0.33062,0.00019,19.90329]
[1778084457137,35.07,81626.18,106.2,0.33013,0.00019,19.89089]
[1778084457246,35.07,81626.18,106.2,0.33013,0.00019,19.89089]
[1778084461305,35.07,81628.32,106.2,0.33055,0.00019,19.90145]
[1778084466419,35.07,81630.57,106.2,0.33099,0.00019,19.91257]
[1778084466632,35.07,81630.57,106.2,0.33099,0.00019,19.91257]
[1778084466654,35.07,81630.57,106.2,0.33099,0.00019,19.91257]
[1778084466702,35.07,81630.57,106.2,0.33099,0.00019,19.91257]
[1778084466710,35.07,81630.57,106.2,0.33099,0.00019,19.91257]
[1778084466908,35.07,81630.57,106.2,0.33099,0.00019,19.91257]
[1778084467885,35.07,81626.41,106.2,0.33021,0.00019,19.89279]
[1778084467969,35.07,81626.41,106.2,0.33021,0.00019,19.89279]
[1778084467985,35.07,81616.12,106.2,0.32828,0.00019,19.8435]
[1778084469627,35.08,81610.29,106.2,0.32719,0.00019,19.81538]
[1778084469756,35.08,81610.29,106.2,0.32719,0.00019,19.81538]
[1778084469987,35.08,81602.75,106.2,0.32578,0.00019,19.7787]
[1778084470746,35.08,81595.44,106.2,0.32441,0.00019,19.74299]
[1778084472843,35.08,81596.15,106.2,0.32455,0.00019,19.74658]
[1778084473152,35.08,81595.94,106.2,0.32452,0.00019,19.74568]
[1778084473199,35.08,81595.94,106.2,0.32452,0.00019,19.74568]
[1778084473361,35.08,81595.94,106.2,0.32452,0.00019,19.74568]
[1778084473942,35.08,81595.94,106.2,0.32452,0.00019,19.74568]
[1778084473993,35.1,81601.24,106.2,0.32564,0.00019,19.77484]
[1778084474212,35.1,81601.24,106.2,0.32564,0.00019,19.77484]
[1778084474969,35.1,81601.24,106.2,0.32564,0.00019,19.77484]
[1778084476306,35.11,81605.2,106.2,0.32638,0.00019,19.79427]
[1778084479552,35.11,81604.01,106.2,0.32618,0.00019,19.78899]
[1778084479580,35.11,81604.01,106.2,0.32618,0.00019,19.78899]
[1778084479743,35.11,81604.01,106.2,0.32618,0.00019,19.78899]
[1778084479800,35.11,81604.01,106.2,0.32618,0.00019,19.78899]
[1778084479810,35.11,81594.34,106.2,0.32438,0.00019,19.74191]
[1778084480999,35.11,81587.12,106.2,0.32304,0.00019,19.70662]
[1778084482034,35.11,81587.12,106.2,0.32304,0.00019,19.70662]
[1778084482036,35.11,81587.12,106.2,0.32304,0.00019,19.70662]
[1778084484831,35.12,81582.73,106.2,0.32224,0.00019,19.68526]
[1778084484843,35.12,81582.73,106.2,0.32224,0.00019,19.68526]
[1778084484925,35.12,81582.73,106.2,0.32224,0.00019,19.68526]
[1778084484935,35.12,81582.73,106.2,0.32224,0.00019,19.68526]
[1778084485186,35.12,81582.73,106.2,0.32224,0.00019,19.68526]
[1778084485047,35.12,81562.6,106.2,0.31851,0.00019,19.58492]
[1778084485360,35.12,81562.6,106.2,0.31851,0.00019,19.58492]
[1778084485550,35.12,81562.6,106.2,0.31851,0.00019,19.58492]
[1778084485702,35.12,81562.6,106.2,0.31851,0.00019,19.58492]
[1778084485898,35.12,81562.6,106.2,0.31851,0.00019,19.58492]
[1778084486026,35.12,81562.6,106.2,0.31851,0.00019,19.58492]
[1778084485928,35.12,81537.06,106.2,0.3138,0.00018,19.455]
[1778084486189,35.12,81537.06,106.2,0.3138,0.00018,19.455]
[1778084486982,35.12,81537.06,106.2,0.3138,0.00018,19.455]
[1778084487023,35.12,81531.68,106.2,0.31281,0.00018,19.42738]
[1778084487647,35.12,81531.68,106.2,0.31281,0.00018,19.42738]
[1778084490431,35.12,81527.73,106.2,0.31208,0.00018,19.40683]
[1778084495371,35.12,81523.32,106.2,0.31123,0.00018,19.37878]
[1778084497259,35.12,81532.96,106.2,0.313,0.00018,19.42866]
[1778084497945,35.12,81534.21,106.2,0.31323,0.00018,19.43508]
[1778084498498,35.12,81534.21,106.2,0.31323,0.00018,19.43508]
[1778084501445,35.12,81530.1,106.2,0.31247,0.00018,19.41388]
[1778084501493,35.12,81530.1,106.2,0.31247,0.00018,19.41388]
[1778084501524,35.12,81530.1,106.2,0.31247,0.00018,19.41388]
[1778084502014,35.12,81530.1,106.2,0.31247,0.00018,19.41388]
[1778084502059,35.12,81526.83,106.2,0.31187,0.00018,19.39695]
[1778084504244,35.12,81524.41,106.2,0.31142,0.00018,19.38429]
[1778084504424,35.12,81524.41,106.2,0.31142,0.00018,19.38429]
[1778084504682,35.12,81524.41,106.2,0.31142,0.00018,19.38429]
[1778084504763,35.12,81524.41,106.2,0.31142,0.00018,19.38429]
[1778084504994,35.12,81516.89,106.2,0.31004,0.00018,19.34512]
[1778084505979,35.12,81516.89,106.2,0.31004,0.00018,19.34512]
[1778084506033,35.12,81516.89,106.2,0.31004,0.00018,19.34512]
[1778084506610,35.12,81511.09,106.2,0.30898,0.00018,19.31477]
[1778084506825,35.12,81511.09,106.2,0.30898,0.00018,19.31477]
[1778084506857,35.12,81511.09,106.2,0.30898,0.00018,19.31477]
[1778084506894,35.12,81511.09,106.2,0.30898,0.00018,19.31477]
[1778084508188,35.12,81515.82,106.2,0.30984,0.00018,19.33949]
[1778084508189,35.12,81515.82,106.2,0.30984,0.00018,19.33949]
[1778084510638,35.12,81514.68,106.2,0.30964,0.00018,19.33359]
[1778084513921,35.12,81517.9,106.2,0.31023,0.00018,19.35044]
[1778084515426,35.12,81518.16,106.2,0.31028,0.00018,19.3518]
[1778084516072,35.12,81521.16,106.2,0.31083,0.00018,19.36743]
[1778084517341,35.12,81523.59,106.2,0.31127,0.00018,19.38009]
[1778084522284,35.12,81525.58,106.2,0.31164,0.00018,19.3905]
[1778084522858,35.12,81525.58,106.2,0.31164,0.00018,19.3905]
[1778084522886,35.12,81525.58,106.2,0.31164,0.00018,19.3905]
[1778084527523,35.12,81522.11,106.2,0.31101,0.00018,19.37251]
[1778084533193,35.12,81525.84,106.2,0.31169,0.00018,19.39187]
[1778084539235,35.12,81526.0,106.2,0.31172,0.00018,19.39262]
[1778084544270,35.12,81526.24,106.2,0.31176,0.00018,19.39376]
[1778084549306,35.11,81527.7,106.2,0.31202,0.00018,19.40123]
[1778084554798,35.11,81527.55,106.2,0.31195,0.00018,19.39527]
[1778084554804,35.11,81527.55,106.2,0.31195,0.00018,19.39527]
[1778084555253,35.11,81526.76,106.2,0.31181,0.00018,19.39115]
[1778084555842,35.11,81533.87,106.2,0.31311,0.00018,19.42786]
[1778084556622,35.11,81533.87,106.2,0.31311,0.00018,19.42786]
[1778084556641,35.11,81533.87,106.2,0.31311,0.00018,19.42786]
[1778084556693,35.11,81537.93,106.2,0.31386,0.00018,19.44876]
[1778084557361,35.11,81530.47,106.2,0.31249,0.00018,19.41029]
[1778084561530,35.11,81527.7,106.2,0.31197,0.00018,19.39576]
[1778084561631,35.11,81527.84,106.2,0.31199,0.00018,19.39644]
[1778084566234,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084566307,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084566333,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084566358,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084566438,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084566606,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084566727,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084566944,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084566994,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084567024,35.11,81528.63,106.2,0.31214,0.00018,19.40051]
[1778084567159,35.11,81544.93,106.2,0.31514,0.00018,19.48432]
[1778084567273,35.11,81544.93,106.2,0.31514,0.00018,19.48432]
[1778084567473,35.11,81544.93,106.2,0.31514,0.00018,19.48432]
[1778084567582,35.11,81544.93,106.2,0.31514,0.00018,19.48432]
[1778084567819,35.11,81544.93,106.2,0.31514,0.00018,19.48432]
[1778084568012,35.11,81544.93,106.2,0.31514,0.00018,19.48432]
[1778084568110,35.11,81546.57,106.2,0.31545,0.00018,19.49277]
[1778084568205,35.11,81546.57,106.2,0.31545,0.00018,19.49277]
[1778084568860,35.11,81533.98,106.2,0.31312,0.00018,19.42809]
[1778084569199,35.11,81533.98,106.2,0.31312,0.00018,19.42809]
[1778084569497,35.11,81533.98,106.2,0.31312,0.00018,19.42809]
[1778084569590,35.11,81533.98,106.2,0.31312,0.00018,19.42809]
[1778084570079,35.11,81533.98,106.2,0.31312,0.00018,19.42809]
[1778084570111,35.11,81533.98,106.2,0.31312,0.00018,19.42809]
[1778084570263,35.11,81530.12,106.2,0.31241,0.00018,19.40805]
[1778084570660,35.11,81530.12,106.2,0.31241,0.00018,19.40805]
[1778084570665,35.11,81521.11,106.2,0.31075,0.00018,19.3612]
[1778084571591,35.11,81521.11,106.2,0.31075,0.00018,19.3612]
[1778084573663,35.11,81517.01,106.2,0.30999,0.00018,19.33961]
[1778084573675,35.11,81517.01,106.2,0.30999,0.00018,19.33961]
[1778084574051,35.11,81517.01,106.2,0.30999,0.00018,19.33961]
[1778084574124,35.11,81517.83,106.2,0.31013,0.00018,19.34382]
[1778084574267,35.11,81517.83,106.2,0.31013,0.00018,19.34382]
[1778084574933,35.11,81520.36,106.2,0.3106,0.00018,19.35698]
[1778084576044,35.11,81520.36,106.2,0.3106,0.00018,19.35698]
[1778084577208,35.11,81527.34,106.2,0.31188,0.00018,19.3933]
[1778084579197,35.11,81527.49,106.2,0.31191,0.00018,19.3941]
[1778084580384,35.11,81524.04,106.2,0.31128,0.00018,19.37619]
[1778084582438,35.11,81519.85,106.2,0.3105,0.00018,19.35434]
[1778084582992,35.11,81519.85,106.2,0.3105,0.00018,19.35434]
[1778084583155,35.11,81518.73,106.2,0.3103,0.00018,19.34848]
[1778084583761,35.11,81518.73,106.2,0.3103,0.00018,19.34848]
[1778084583794,35.11,81518.73,106.2,0.3103,0.00018,19.34848]
[1778084586560,35.11,81518.86,106.2,0.31032,0.00018,19.34913]
[1778084586839,35.11,81518.86,106.2,0.31032,0.00018,19.34913]
[1778084586860,35.11,81520.06,106.2,0.31054,0.00018,19.35537]
[1778084587355,35.11,81520.06,106.2,0.31054,0.00018,19.35537]
[1778084587545,35.11,81520.06,106.2,0.31054,0.00018,19.35537]
[1778084588058,35.11,81519.88,106.2,0.31051,0.00018,19.35443]
[1778084593608,35.11,81519.25,106.2,0.31039,0.00018,19.35111]
[1778084593799,35.11,81519.25,106.2,0.31039,0.00018,19.35111]
[1778084597191,35.11,81521.94,106.2,0.31088,0.00018,19.36506]
[1778084597685,35.11,81521.94,106.2,0.31088,0.00018,19.36506]
[1778084598814,35.11,81522.2,106.2,0.31093,0.00018,19.3664]
[1778084598893,35.11,81522.2,106.2,0.31093,0.00018,19.3664]
[1778084598945,35.11,81522.2,106.2,0.31093,0.00018,19.3664]
[1778084599542,35.11,81524.45,106.2,0.31134,0.00018,19.37807]
[1778084601000,35.11,81525.42,106.2,0.31152,0.00018,19.38303]
[1778084606790,35.1,81530.21,106.2,0.31238,0.00018,19.4073]
[1778084610436,35.1,81530.49,106.2,0.31241,0.00018,19.40834]
[1778084610458,35.1,81530.49,106.2,0.31241,0.00018,19.40834]
[1778084610488,35.1,81530.49,106.2,0.31241,0.00018,19.40834]
[1778084610500,35.1,81530.49,106.2,0.31241,0.00018,19.40834]
[1778084610624,35.1,81530.49,106.2,0.31241,0.00018,19.40834]
[1778084610685,35.1,81530.49,106.2,0.31241,0.00018,19.40834]
[1778084610747,35.1,81530.49,106.2,0.31241,0.00018,19.40834]
[1778084610994,35.1,81538.97,106.2,0.31397,0.00018,19.45193]
[1778084611947,35.1,81538.97,106.2,0.31397,0.00018,19.45193]
[1778084612035,35.1,81545.97,106.2,0.31522,0.00018,19.48268]
[1778084612681,35.1,81545.97,106.2,0.31522,0.00018,19.48268]
[1778084613137,35.1,81545.97,106.2,0.31522,0.00018,19.48268]
[1778084613735,35.1,81550.54,106.2,0.31607,0.00018,19.50596]
[1778084613771,35.1,81550.54,106.2,0.31607,0.00018,19.50596]
[1778084614176,35.1,81550.54,106.2,0.31607,0.00018,19.50596]
[1778084614192,35.1,81550.54,106.2,0.31607,0.00018,19.50596]
[1778084615050,35.1,81547.03,106.2,0.31541,0.00018,19.48789]
[1778084615493,35.1,81547.03,106.2,0.31541,0.00018,19.48789]
[1778084616189,35.1,81544.98,106.2,0.31503,0.00018,19.47729]
[1778084617986,35.09,81539.1,106.2,0.31394,0.00018,19.44704]
[1778084619639,35.09,81535.63,106.2,0.31329,0.00018,19.42904]
[1778084624834,35.09,81536.38,106.2,0.31343,0.00018,19.43271]
[1778084626841,35.09,81536.36,106.2,0.31342,0.00018,19.43259]
[1778084626849,35.09,81536.36,106.2,0.31342,0.00018,19.43259]
[1778084627802,35.09,81537.56,106.2,0.31364,0.00018,19.43875]
[1778084627810,35.09,81537.56,106.2,0.31364,0.00018,19.43875]
[1778084627834,35.09,81537.56,106.2,0.31364,0.00018,19.43875]
[1778084627973,35.09,81537.56,106.2,0.31364,0.00018,19.43875]
[1778084628004,35.09,81546.97,106.2,0.31538,0.00018,19.48697]
[1778084628522,35.09,81546.97,106.2,0.31538,0.00018,19.48697]
[1778084628702,35.09,81546.97,106.2,0.31538,0.00018,19.48697]
[1778084629037,35.09,81546.97,106.2,0.31538,0.00018,19.48697]
[1778084629068,35.09,81549.57,106.2,0.31586,0.00018,19.50029]
[1778084629973,35.09,81549.57,106.2,0.31586,0.00018,19.50029]
[1778084629975,35.09,81549.57,106.2,0.31586,0.00018,19.50029]
[1778084630062,35.09,81549.2,106.2,0.31579,0.00018,19.49838]
[1778084632387,35.09,81547.18,106.2,0.31541,0.00018,19.48794]
[1778084633704,35.09,81547.39,106.2,0.31545,0.00018,19.48895]
[1778084640673,35.09,81547.26,106.2,0.31541,0.00018,19.488]
[1778084641526,35.09,81547.2,106.2,0.3154,0.00018,19.48753]
[1778084641990,35.09,81547.2,106.2,0.3154,0.00018,19.48753]
[1778084642153,35.09,81547.2,106.2,0.3154,0.00018,19.48753]
[1778084642042,35.09,81549.16,106.2,0.31576,0.00018,19.49747]
[1778084643154,35.09,81549.16,106.2,0.31576,0.00018,19.49747]
[1778084643181,35.09,81549.16,106.2,0.31576,0.00018,19.49747]
[1778084642964,35.09,81546.29,106.2,0.31522,0.00018,19.48277]
[1778084645645,35.09,81546.91,106.2,0.31533,0.00018,19.48581]
[1778084646265,35.09,81550.7,106.2,0.31603,0.00018,19.5051]
[1778084650279,35.08,81551.82,106.2,0.31623,0.00018,19.51058]
[1778084650400,35.08,81551.82,106.2,0.31623,0.00018,19.51058]
[1778084650452,35.08,81551.82,106.2,0.31623,0.00018,19.51058]
[1778084650841,35.08,81551.82,106.2,0.31623,0.00018,19.51058]
[1778084654107,35.08,81560.26,106.2,0.31779,0.00019,19.55317]
[1778084657611,35.08,81560.86,106.2,0.31789,0.00019,19.55598]
[1778084658069,35.08,81561.68,106.2,0.31804,0.00019,19.56004]
[1778084659071,35.08,81561.68,106.2,0.31804,0.00019,19.56004]
[1778084659086,35.08,81561.68,106.2,0.31804,0.00019,19.56004]
[1778084659125,35.08,81566.8,106.2,0.31898,0.00019,19.58579]
[1778084664868,35.08,81571.88,106.2,0.31992,0.00019,19.61104]
[1778084664969,35.08,81571.88,106.2,0.31992,0.00019,19.61104]
[1778084664979,35.08,81571.88,106.2,0.31992,0.00019,19.61104]
[1778084665110,35.08,81571.88,106.2,0.31992,0.00019,19.61104]
[1778084665194,35.08,81571.88,106.2,0.31992,0.00019,19.61104]
[1778084665233,35.08,81571.88,106.2,0.31992,0.00019,19.61104]
[1778084665291,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665336,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665351,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665392,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665407,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665552,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665664,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665667,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665913,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084665926,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084666133,35.08,81585.7,106.2,0.32249,0.00019,19.67983]
[1778084666135,35.08,81600.7,106.2,0.3253,0.00019,19.75394]
[1778084666322,35.08,81600.7,106.2,0.3253,0.00019,19.75394]
[1778084667198,35.08,81600.7,106.2,0.3253,0.00019,19.75394]
[1778084667264,35.08,81602.92,106.2,0.32572,0.00019,19.76499]
[1778084667393,35.08,81602.92,106.2,0.32572,0.00019,19.76499]
[1778084667619,35.08,81602.92,106.2,0.32572,0.00019,19.76499]
[1778084667693,35.08,81602.92,106.2,0.32572,0.00019,19.76499]
[1778084667868,35.08,81602.92,106.2,0.32572,0.00019,19.76499]
[1778084668149,35.08,81597.14,106.2,0.32465,0.00019,19.73691]
[1778084668341,35.08,81597.14,106.2,0.32465,0.00019,19.73691]
[1778084669269,35.08,81592.98,106.2,0.32388,0.00019,19.71656]
[1778084669282,35.08,81592.98,106.2,0.32388,0.00019,19.71656]
[1778084669839,35.08,81592.98,106.2,0.32388,0.00019,19.71656]
[1778084670079,35.08,81592.98,106.2,0.32388,0.00019,19.71656]
[1778084674211,35.09,81591.97,106.2,0.32367,0.00019,19.70686]
[1778084675892,35.09,81591.68,106.2,0.32363,0.00019,19.70583]
[1778084676418,35.09,81590.94,106.2,0.3235,0.00019,19.70231]
[1778084676463,35.09,81590.94,106.2,0.3235,0.00019,19.70231]
[1778084676506,35.09,81590.94,106.2,0.3235,0.00019,19.70231]
[1778084677212,35.09,81581.75,106.2,0.32179,0.00019,19.65696]
[1778084677496,35.09,81581.75,106.2,0.32179,0.00019,19.65696]
[1778084677507,35.09,81581.75,106.2,0.32179,0.00019,19.65696]
[1778084677968,35.09,81581.75,106.2,0.32179,0.00019,19.65696]
[1778084678219,35.09,81575.87,106.2,0.32069,0.00019,19.62758]
[1778084683254,35.09,81570.22,106.2,0.31962,0.00019,19.59892]
[1778084688289,35.09,81568.59,106.2,0.31931,0.00019,19.59052]
[1778084693616,35.08,81571.39,106.2,0.31983,0.00019,19.60445]
[1778084699482,35.08,81575.0,106.2,0.32049,0.00019,19.62225]
[1778084704516,35.08,81573.21,106.2,0.32014,0.00019,19.61299]
[1778084709922,35.08,81576.75,106.2,0.32079,0.00019,19.63047]
[1778084709937,35.08,81576.75,106.2,0.32079,0.00019,19.63047]
[1778084710063,35.08,81576.75,106.2,0.32079,0.00019,19.63047]
[1778084710168,35.08,81576.79,106.2,0.3208,0.00019,19.63056]
[1778084710339,35.08,81576.79,106.2,0.3208,0.00019,19.63056]
[1778084711133,35.08,81576.79,106.2,0.3208,0.00019,19.63056]
[1778084711153,35.08,81581.08,106.2,0.32159,0.00019,19.65189]
[1778084711626,35.08,81581.08,106.2,0.32159,0.00019,19.65189]
[1778084711771,35.08,81581.08,106.2,0.32159,0.00019,19.65189]
[1778084712098,35.08,81581.08,106.2,0.32159,0.00019,19.65189]
[1778084712294,35.08,81581.08,106.2,0.32159,0.00019,19.65189]
[1778084712117,35.08,81591.06,106.2,0.32346,0.00019,19.70154]
[1778084712597,35.08,81591.06,106.2,0.32346,0.00019,19.70154]
[1778084714822,35.08,81596.02,106.2,0.3244,0.00019,19.72632]
[1778084716740,35.08,81588.19,106.2,0.32295,0.00019,19.68803]
[1778084721863,35.09,81587.54,106.2,0.32287,0.00019,19.68566]
[1778084722474,35.09,81587.54,106.2,0.32287,0.00019,19.68583]
[1778084722523,35.09,81587.54,106.2,0.32287,0.00019,19.68583]
[1778084723008,35.09,81587.54,106.2,0.32287,0.00019,19.68583]
[1778084724263,35.09,81587.28,106.2,0.32283,0.00019,19.68473]
[1778084725082,35.1,81590.12,106.2,0.32337,0.00019,19.69895]
[1778084726600,35.1,81596.2,106.2,0.32452,0.00019,19.7292]
[1778084727798,35.1,81597.47,106.2,0.32476,0.00019,19.73559]
[1778084727839,35.1,81597.47,106.2,0.32476,0.00019,19.73559]
[1778084727858,35.1,81597.47,106.2,0.32476,0.00019,19.73559]
[1778084729089,35.1,81606.7,106.2,0.3265,0.00019,19.78094]
[1778084734612,35.11,81611.52,106.2,0.3274,0.00019,19.79998]
[1778084739647,35.11,81604.52,106.2,0.32611,0.00019,19.76647]
[1778084742668,35.12,81597.52,106.2,0.32484,0.00019,19.7335]
[1778084743996,35.12,81597.52,106.2,0.32484,0.00019,19.7335]
[1778084747453,35.13,81591.12,106.2,0.32367,0.00019,19.7026]
[1778084753827,35.13,81590.73,106.2,0.32363,0.00019,19.70156]
[1778084759787,35.14,81593.43,106.2,0.32418,0.00019,19.71588]
[1778084761090,35.14,81593.43,106.2,0.32418,0.00019,19.71588]
[1778084767202,35.14,81593.36,106.2,0.32418,0.00019,19.71596]
[1778084772878,35.16,81589.43,106.2,0.3235,0.00019,19.69803]
[1778084774036,35.16,81589.43,106.2,0.3235,0.00019,19.69803]
[1778084776284,35.16,81588.58,106.2,0.32336,0.00019,19.69417]
[1778084777521,35.16,81593.31,106.2,0.32426,0.00019,19.71776]
[1778084777797,35.16,81593.31,106.2,0.32426,0.00019,19.71776]
[1778084778162,35.16,81593.31,106.2,0.32426,0.00019,19.71776]
[1778084778170,35.16,81593.31,106.2,0.32426,0.00019,19.71776]
[1778084778425,35.16,81593.68,106.2,0.32433,0.00019,19.71975]
[1778084778477,35.16,81593.68,106.2,0.32433,0.00019,19.71975]
[1778084779171,35.16,81593.68,106.2,0.32433,0.00019,19.71975]
[1778084779238,35.16,81601.59,106.2,0.32581,0.00019,19.75854]
[1778084779504,35.16,81601.59,106.2,0.32581,0.00019,19.75854]
[1778084779566,35.16,81601.59,106.2,0.32581,0.00019,19.75854]
[1778084784498,35.17,81599.58,106.2,0.32546,0.00019,19.7493]
[1778084784504,35.17,81599.58,106.2,0.32546,0.00019,19.7493]
[1778084784962,35.17,81593.18,106.2,0.32427,0.00019,19.71812]
[1778084785932,35.17,81593.18,106.2,0.32427,0.00019,19.71812]
[1778084785994,35.17,81593.18,106.2,0.32427,0.00019,19.71812]
[1778084787017,35.17,81587.35,106.2,0.32319,0.00019,19.68959]
[1778084788081,35.17,81587.27,106.2,0.32318,0.00019,19.68933]
[1778084788310,35.17,81587.27,106.2,0.32318,0.00019,19.68933]
[1778084788339,35.17,81587.27,106.2,0.32318,0.00019,19.68933]
[1778084788435,35.17,81584.49,106.2,0.32267,0.00019,19.67576]
[1778084788623,35.17,81584.49,106.2,0.32267,0.00019,19.67576]
[1778084788759,35.17,81584.49,106.2,0.32267,0.00019,19.67576]
[1778084789056,35.17,81584.49,106.2,0.32267,0.00019,19.67576]
[1778084789356,35.17,81584.49,106.2,0.32267,0.00019,19.67576]
[1778084789488,35.17,81587.54,106.2,0.32324,0.00019,19.69095]
[1778084790000,35.18,81582.94,106.2,0.32239,0.00019,19.66843]
[1778084793169,35.17,81579.14,106.2,0.32164,0.00019,19.6444]
[1778084793173,35.17,81579.14,106.2,0.32164,0.00019,19.6444]
[1778084793201,35.17,81579.14,106.2,0.32164,0.00019,19.6444]
[1778084793269,35.17,81578.4,106.2,0.3215,0.00019,19.64066]
[1778084796559,35.17,81578.64,106.2,0.32154,0.00019,19.64157]
[1778084797869,35.17,81577.98,106.2,0.32141,0.00019,19.63821]
[1778084798392,35.17,81577.98,106.2,0.32141,0.00019,19.63821]
[1778084798057,35.17,81577.46,106.2,0.32131,0.00019,19.63554]
[1778084798878,35.17,81577.46,106.2,0.32131,0.00019,19.63554]
[1778084799064,35.17,81577.58,106.2,0.32134,0.00019,19.6363]
[1778084799719,35.17,81577.58,106.2,0.32134,0.00019,19.6363]
[1778084800163,35.17,81577.58,106.2,0.32134,0.00019,19.6363]
[1778084800257,35.17,81577.58,106.2,0.32134,0.00019,19.63622]
[1778084804835,35.18,81578.36,106.2,0.32151,0.00019,19.64078]
[1778084805546,35.18,81578.23,106.2,0.32149,0.00019,19.64031]
[1778084806113,35.18,81579.43,106.2,0.32172,0.00019,19.64644]
[1778084810125,35.18,81580.04,106.2,0.32186,0.00019,19.65002]
[1778084810138,35.18,81580.04,106.2,0.32186,0.00019,19.65002]
[1778084810142,35.18,81580.04,106.2,0.32186,0.00019,19.65002]
[1778084810153,35.18,81580.04,106.2,0.32186,0.00019,19.65002]
[1778084810259,35.19,81580.19,106.2,0.32189,0.00019,19.65095]
[1778084811211,35.19,81580.19,106.2,0.32189,0.00019,19.65095]
[1778084811220,35.18,81572.75,106.2,0.32051,0.00019,19.61389]
[1778084817343,35.18,81566.82,106.2,0.31939,0.00019,19.58388]
[1778084818084,35.18,81565.35,106.2,0.31912,0.00019,19.57645]
[1778084819529,35.18,81562.24,106.2,0.31854,0.00019,19.56074]
[1778084819819,35.18,81562.24,106.2,0.31854,0.00019,19.56074]
[1778084819882,35.18,81562.24,106.2,0.31854,0.00019,19.56074]
[1778084820284,35.18,81562.24,106.2,0.31854,0.00019,19.56074]
[1778084820290,35.18,81562.24,106.2,0.31854,0.00019,19.56074]
[1778084820380,35.18,81558.77,106.2,0.31789,0.00018,19.54323]
[1778084824760,35.18,81555.48,106.2,0.31727,0.00018,19.52635]
[1778084826565,35.18,81550.56,106.2,0.31636,0.00018,19.50133]
[1778084828980,35.18,81549.43,106.2,0.31615,0.00018,19.49551]
[1778084829001,35.18,81549.43,106.2,0.31615,0.00018,19.49551]
[1778084829017,35.18,81549.43,106.2,0.31615,0.00018,19.49551]
[1778084829035,35.18,81549.43,106.2,0.31615,0.00018,19.49551]
[1778084829062,35.18,81549.43,106.2,0.31615,0.00018,19.49551]
[1778084829072,35.18,81549.43,106.2,0.31615,0.00018,19.49551]
[1778084830126,35.18,81551.99,106.2,0.31662,0.00018,19.50847]
[1778084830525,35.18,81555.41,106.2,0.31725,0.00018,19.52575]
[1778084830654,35.18,81555.41,106.2,0.31725,0.00018,19.52575]
[1778084832308,35.18,81545.32,106.2,0.31539,0.00018,19.47448]
[1778084833077,35.18,81545.32,106.2,0.31539,0.00018,19.47448]
[1778084833315,35.17,81541.44,106.2,0.31467,0.00018,19.45462]
[1778084838350,35.17,81539.48,106.2,0.3143,0.00018,19.44447]
[1778084839931,35.17,81539.65,106.2,0.31433,0.00018,19.44535]
[1778084842454,35.17,81547.19,106.2,0.31572,0.00018,19.48375]
[1778084843226,35.17,81547.19,106.2,0.31572,0.00018,19.48375]
[1778084843385,35.17,81548.59,106.2,0.31598,0.00018,19.49083]
[1778084843519,35.17,81548.59,106.2,0.31598,0.00018,19.49083]
[1778084846673,35.17,81552.59,106.2,0.31671,0.00018,19.51108]
[1778084851800,35.17,81554.78,106.2,0.31707,0.00018,19.51686]
[1778084851805,35.17,81554.78,106.2,0.31707,0.00018,19.51686]
[1778084852116,35.17,81554.78,106.2,0.31707,0.00018,19.51686]
[1778084852474,35.17,81557.42,106.2,0.31756,0.00018,19.53016]
[1778084852839,35.17,81557.42,106.2,0.31756,0.00018,19.53016]
[1778084853859,35.17,81562.06,106.2,0.31842,0.00019,19.55349]
[1778084853939,35.17,81562.06,106.2,0.31842,0.00019,19.55349]
[1778084854035,35.17,81562.06,106.2,0.31842,0.00019,19.55349]
[1778084854715,35.17,81562.19,106.2,0.31844,0.00019,19.5541]
[1778084855140,35.17,81562.19,106.2,0.31844,0.00019,19.5541]
[1778084856562,35.17,81551.9,106.2,0.31653,0.00018,19.50199]
[1778084860608,35.17,81554.64,106.2,0.31703,0.00018,19.51569]
[1778084863260,35.17,81554.93,106.2,0.31708,0.00018,19.51711]
[1778084863838,35.17,81555.41,106.2,0.31717,0.00018,19.51945]
[1778084864057,35.17,81555.41,106.2,0.31717,0.00018,19.51945]
[1778084864295,35.17,81555.41,106.2,0.31717,0.00018,19.51945]
[1778084864367,35.17,81555.41,106.2,0.31717,0.00018,19.51945]
[1778084864378,35.17,81555.41,106.2,0.31717,0.00018,19.51945]
[1778084864405,35.17,81558.45,106.2,0.31773,0.00019,19.53476]
[1778084865402,35.17,81565.22,106.2,0.31898,0.00019,19.56882]
[1778084867530,35.17,81568.57,106.2,0.3196,0.00019,19.58558]
[1778084873940,35.16,81570.33,106.2,0.31992,0.00019,19.59406]
[1778084874091,35.16,81570.33,106.2,0.31992,0.00019,19.59406]
[1778084874437,35.16,81570.33,106.2,0.31992,0.00019,19.59406]
[1778084874521,35.16,81570.88,106.2,0.32001,0.00019,19.59653]
[1778084880645,35.16,81570.34,106.2,0.31988,0.00019,19.59312]
[1778084886687,35.15,81573.06,106.2,0.32036,0.00019,19.60608]
[1778084887583,35.15,81573.06,106.2,0.32036,0.00019,19.60608]
[1778084888331,35.15,81573.06,106.2,0.32036,0.00019,19.60608]
[1778084889523,35.15,81572.83,106.2,0.32031,0.00019,19.60472]
[1778084890698,35.15,81576.69,106.2,0.32102,0.00019,19.62385]
[1778084892326,35.15,81578.41,106.2,0.32134,0.00019,19.6323]
[1778084892731,35.15,81579.42,106.2,0.32153,0.00019,19.63734]
[1778084894021,35.15,81580.99,106.2,0.32182,0.00019,19.64517]
[1778084895448,35.15,81581.61,106.2,0.32194,0.00019,19.64831]
[1778084896798,35.15,81581.3,106.2,0.32188,0.00019,19.64688]
[1778084898630,35.15,81580.85,106.2,0.3218,0.00019,19.6446]
[1778084898639,35.15,81580.85,106.2,0.3218,0.00019,19.6446]
[1778084898950,35.15,81580.85,106.2,0.3218,0.00019,19.6446]
[1778084900086,35.15,81581.12,106.2,0.32184,0.00019,19.64585]
[1778084901258,35.15,81580.28,106.2,0.32169,0.00019,19.64179]
[1778084901631,35.15,81579.27,106.2,0.3215,0.00019,19.63668]
[1778084906827,35.15,81580.36,106.2,0.32173,0.00019,19.64274]
[1778084911862,35.16,81581.06,106.2,0.32184,0.00019,19.64166]
[1778084915350,35.16,81580.76,106.2,0.3218,0.00019,19.64037]
[1778084917453,35.16,81578.56,106.2,0.32139,0.00019,19.62966]
[1778084918131,35.16,81575.49,106.2,0.32083,0.00019,19.6145]
[1778084918297,35.16,81575.49,106.2,0.32083,0.00019,19.6145]
[1778084923308,35.16,81571.23,106.2,0.32002,0.00019,19.59289]
[1778084928274,35.16,81572.03,106.2,0.32016,0.00019,19.59661]
[1778084928277,35.16,81572.03,106.2,0.32016,0.00019,19.59661]
[1778084928297,35.16,81572.03,106.2,0.32016,0.00019,19.59661]
[1778084928356,35.16,81572.03,106.2,0.32016,0.00019,19.59661]
[1778084928457,35.16,81571.96,106.2,0.32014,0.00019,19.59621]
[1778084928890,35.16,81571.96,106.2,0.32014,0.00019,19.59621]
[1778084931112,35.15,81563.35,106.2,0.31854,0.00019,19.55283]
[1778084932046,35.15,81562.91,106.2,0.31845,0.00019,19.55051]
[1778084937102,35.15,81562.19,106.2,0.31831,0.00019,19.54651]
[1778084938882,35.15,81562.15,106.2,0.31829,0.00019,19.54616]
[1778084945096,35.15,81562.6,106.2,0.31836,0.00019,19.54795]
[1778084946565,35.15,81562.6,106.2,0.31836,0.00019,19.54795]
[1778084952220,35.14,81563.09,106.2,0.31843,0.00019,19.55001]
[1778084952230,35.14,81563.09,106.2,0.31843,0.00019,19.55001]
[1778084952392,35.14,81562.66,106.2,0.31835,0.00019,19.54778]
[1778084953152,35.14,81554.0,106.2,0.31674,0.00018,19.50395]
[1778084954043,35.14,81554.0,106.2,0.31674,0.00018,19.50395]
[1778084954284,35.14,81554.0,106.2,0.31674,0.00018,19.50395]
[1778084954670,35.14,81554.0,106.2,0.31674,0.00018,19.50395]
[1778084954772,35.14,81551.0,106.2,0.31619,0.00018,19.48864]
[1778084955324,35.14,81551.0,106.2,0.31619,0.00018,19.48864]
[1778084955423,35.14,81551.0,106.2,0.31619,0.00018,19.48864]
[1778084955740,35.14,81551.0,106.2,0.31619,0.00018,19.48864]
[1778084955796,35.14,81551.0,106.2,0.31619,0.00018,19.48864]
[1778084955481,35.14,81531.22,106.2,0.31254,0.00018,19.38733]
[1778084955893,35.14,81531.22,106.2,0.31254,0.00018,19.38733]
[1778084956137,35.14,81531.22,106.2,0.31254,0.00018,19.38733]
[1778084956328,35.14,81531.22,106.2,0.31254,0.00018,19.38733]
[1778084956369,35.14,81510.96,106.2,0.30882,0.00018,19.28188]
[1778084956770,35.14,81510.96,106.2,0.30882,0.00018,19.28188]
[1778084957191,35.14,81508.8,106.2,0.30842,0.00018,19.27041]
[1778084958405,35.14,81508.8,106.2,0.30842,0.00018,19.27041]
[1778084958412,35.14,81508.8,106.2,0.30842,0.00018,19.27041]
[1778084958473,35.14,81508.8,106.2,0.30842,0.00018,19.27041]
[1778084958482,35.14,81508.8,106.2,0.30842,0.00018,19.27041]
[1778084958523,35.14,81508.8,106.2,0.30842,0.00018,19.27041]
[1778084958505,35.14,81506.66,106.2,0.30802,0.00018,19.25892]
[1778084958760,35.14,81506.66,106.2,0.30802,0.00018,19.25892]
[1778084959164,35.14,81506.66,106.2,0.30802,0.00018,19.25892]
[1778084959814,35.14,81507.05,106.2,0.30809,0.00018,19.26097]
[1778084960229,35.14,81507.05,106.2,0.30809,0.00018,19.26097]
[1778084960329,35.14,81507.05,106.2,0.30809,0.00018,19.26097]
[1778084960532,35.14,81507.01,106.2,0.30807,0.00018,19.2605]
[1778084961540,35.14,81507.01,106.2,0.30807,0.00018,19.2605]
[1778084961689,35.14,81507.46,106.2,0.30815,0.00018,19.2628]
[1778084961822,35.14,81507.46,106.2,0.30815,0.00018,19.2628]
[1778084961835,35.14,81507.46,106.2,0.30815,0.00018,19.2628]
[1778084961885,35.14,81507.46,106.2,0.30815,0.00018,19.2628]
[1778084962046,35.14,81507.46,106.2,0.30815,0.00018,19.2628]
[1778084962078,35.14,81507.46,106.2,0.30815,0.00018,19.2628]
[1778084962080,35.14,81507.46,106.2,0.30815,0.00018,19.2628]
[1778084962534,35.13,81495.88,106.2,0.30603,0.00018,19.20151]
[1778084963105,35.13,81495.88,106.2,0.30603,0.00018,19.20151]
[1778084963134,35.13,81495.88,106.2,0.30603,0.00018,19.20151]
[1778084963145,35.13,81495.88,106.2,0.30603,0.00018,19.20151]
[1778084963214,35.13,81495.88,106.2,0.30603,0.00018,19.20151]
[1778084963466,35.13,81495.88,106.2,0.30603,0.00018,19.20151]
[1778084963921,35.13,81491.88,106.2,0.30529,0.00018,19.18009]
[1778084969874,35.13,81490.33,106.2,0.30499,0.00018,19.17126]
[1778084970821,35.13,81491.67,106.2,0.30522,0.00018,19.17816]
[1778084973330,35.13,81490.3,106.2,0.30493,0.00018,19.16551]
[1778084973333,35.13,81490.53,106.2,0.30497,0.00018,19.16662]
[1778084977335,35.12,81497.13,106.2,0.30615,0.00018,19.20125]
[1778084982288,35.12,81499.91,106.2,0.30664,0.00018,19.21546]
[1778084982345,35.12,81499.91,106.2,0.30664,0.00018,19.21546]
[1778084982839,35.12,81500.58,106.2,0.30676,0.00018,19.21887]
[1778084983321,35.12,81500.58,106.2,0.30676,0.00018,19.21887]
[1778084985256,35.12,81509.64,106.2,0.30842,0.00018,19.26652]
[1778084985838,35.12,81509.78,106.2,0.30844,0.00018,19.26726]
[1778084986137,35.12,81509.78,106.2,0.30844,0.00018,19.26726]
[1778084986639,35.12,81506.33,106.2,0.3078,0.00018,19.24896]
[1778084986655,35.12,81506.33,106.2,0.3078,0.00018,19.24896]
[1778084987146,35.12,81506.33,106.2,0.3078,0.00018,19.24896]
[1778084987146,35.12,81506.33,106.2,0.3078,0.00018,19.24896]
[1778084987457,35.12,81506.33,106.2,0.3078,0.00018,19.24896]
[1778084987599,35.12,81506.33,106.2,0.3078,0.00018,19.24896]
[1778084987504,35.12,81499.92,106.2,0.30663,0.00018,19.21495]
[1778084988188,35.12,81499.92,106.2,0.30663,0.00018,19.21495]
[1778084989054,35.11,81496.93,106.2,0.30607,0.00018,19.19894]
[1778084989552,35.11,81496.93,106.2,0.30607,0.00018,19.19894]
[1778084991053,35.11,81496.97,106.2,0.30607,0.00018,19.19887]
[1778084991375,35.11,81496.97,106.2,0.30607,0.00018,19.19887]
[1778084991434,35.11,81497.16,106.2,0.3061,0.00018,19.19981]
[1778084993540,35.11,81496.77,106.2,0.30603,0.00018,19.19768]
[1778084998797,35.11,81489.25,106.2,0.30464,0.00018,19.15735]
[1778084999338,35.11,81489.25,106.2,0.30464,0.00018,19.15735]
[1778084999551,35.11,81489.25,106.2,0.30464,0.00018,19.15735]
[1778085001711,35.11,81484.41,106.2,0.30376,0.00018,19.13141]
[1778085005661,35.11,81487.9,106.2,0.30439,0.00018,19.15]
[1778085005695,35.11,81487.9,106.2,0.30439,0.00018,19.15]
[1778085005715,35.11,81487.9,106.2,0.30439,0.00018,19.15]
[1778085005855,35.11,81487.9,106.2,0.30439,0.00018,19.15]
[1778085006029,35.11,81487.9,106.2,0.30439,0.00018,19.15]
[1778085006056,35.11,81487.9,106.2,0.30439,0.00018,19.15]
[1778085007618,35.11,81489.29,106.2,0.30465,0.00018,19.15743]
[1778085007840,35.11,81492.51,106.2,0.30523,0.00018,19.17458]
[1778085008532,35.11,81492.51,106.2,0.30523,0.00018,19.17458]
[1778085008555,35.11,81505.77,106.2,0.30766,0.00018,19.2448]
[1778085010838,35.11,81511.81,106.2,0.30876,0.00018,19.27656]
[1778085012213,35.11,81507.15,106.2,0.30791,0.00018,19.25202]
[1778085012230,35.11,81507.15,106.2,0.30791,0.00018,19.25202]
[1778085012600,35.11,81498.22,106.2,0.30627,0.00018,19.20477]
[1778085016480,35.1,81494.18,106.2,0.30552,0.00018,19.18291]
[1778085016526,35.1,81494.18,106.2,0.30552,0.00018,19.18291]
[1778085021062,35.1,81502.52,106.2,0.30703,0.00018,19.22686]
[1778085022295,35.1,81501.9,106.2,0.30692,0.00018,19.22355]
[1778085023038,35.1,81502.94,106.2,0.30711,0.00018,19.22901]
[1778085023126,35.1,81502.94,106.2,0.30711,0.00018,19.22901]
[1778085026729,35.1,81508.52,106.2,0.30812,0.00018,19.25823]
[1778085028615,35.1,81505.68,106.2,0.3076,0.00018,19.24321]
[1778085029567,35.1,81500.86,106.2,0.30672,0.00018,19.2177]
[1778085029863,35.1,81500.56,106.2,0.30666,0.00018,19.21603]
[1778085030967,35.1,81497.55,106.2,0.30611,0.00018,19.20009]
[1778085032161,35.1,81496.07,106.2,0.3058,0.00018,19.18699]
[1778085034136,35.1,81499.0,106.2,0.30633,0.00018,19.20243]
[1778085036754,35.1,81502.11,106.2,0.30689,0.00018,19.21872]
[1778085040951,35.09,81501.55,106.2,0.30677,0.00018,19.21542]
[1778085041019,35.09,81501.55,106.2,0.30677,0.00018,19.21542]
[1778085041859,35.09,81500.4,106.2,0.30656,0.00018,19.20917]
[1778085043819,35.09,81490.86,106.2,0.30481,0.00018,19.15841]
[1778085044842,35.09,81488.85,106.2,0.30444,0.00018,19.14761]
[1778085046498,35.09,81488.8,106.2,0.30443,0.00018,19.14729]
[1778085046553,35.09,81488.8,106.2,0.30443,0.00018,19.14729]
[1778085046582,35.09,81489.74,106.2,0.3046,0.00018,19.15225]
[1778085052144,35.09,81483.67,106.2,0.30349,0.00018,19.11968]
[1778085057254,35.09,81483.57,106.2,0.30347,0.00018,19.11905]
[1778085062543,35.09,81482.51,106.2,0.30328,0.00018,19.11332]
[1778085067697,35.09,81480.81,106.2,0.30296,0.00018,19.10415]
[1778085073314,35.09,81480.75,106.2,0.30295,0.00018,19.10382]
[1778085073462,35.09,81480.75,106.2,0.30295,0.00018,19.10382]
[1778085073487,35.09,81480.75,106.2,0.30295,0.00018,19.10382]
[1778085073588,35.09,81480.88,106.2,0.30298,0.00018,19.10451]
[1778085075530,35.09,81486.81,106.2,0.30406,0.00018,19.13628]
[1778085075723,35.09,81486.81,106.2,0.30406,0.00018,19.13628]
[1778085075860,35.09,81491.62,106.2,0.30493,0.00018,19.16185]
[1778085076238,35.09,81491.62,106.2,0.30493,0.00018,19.16185]
[1778085078001,35.09,81489.42,106.2,0.30452,0.00018,19.14994]
[1778085079650,35.09,81490.07,106.2,0.30464,0.00018,19.15341]
[1778085079735,35.09,81490.07,106.2,0.30464,0.00018,19.15341]
[1778085079839,35.09,81490.12,106.2,0.30464,0.00018,19.15349]
[1778085080439,35.09,81490.12,106.2,0.30464,0.00018,19.15349]
[1778085080872,35.09,81485.31,106.2,0.30376,0.00018,19.12769]
[1778085080953,35.09,81485.31,106.2,0.30376,0.00018,19.12769]
[1778085081642,35.09,81485.31,106.2,0.30376,0.00018,19.12769]
[1778085082216,35.09,81485.65,106.2,0.30382,0.00018,19.12942]
[1778085083900,35.08,81489.4,106.2,0.3045,0.00018,19.14939]
[1778085089123,35.08,81489.71,106.2,0.30454,0.00018,19.15054]
[1778085090365,35.08,81489.71,106.2,0.30454,0.00018,19.15054]
[1778085091428,35.08,81489.87,106.2,0.30456,0.00018,19.15122]
[1778085093475,35.08,81499.0,106.2,0.30619,0.00018,19.19447]
[1778085093478,35.08,81499.0,106.2,0.30619,0.00018,19.19447]
[1778085093919,35.08,81501.77,106.2,0.30669,0.00018,19.20902]
[1778085099701,35.07,81501.64,106.2,0.30664,0.00018,19.20778]
[1778085102691,35.07,81494.31,106.2,0.30528,0.00018,19.16818]
[1778085102814,35.07,81494.31,106.2,0.30528,0.00018,19.16818]
[1778085102844,35.07,81494.31,106.2,0.30528,0.00018,19.16818]
[1778085102950,35.07,81494.31,106.2,0.30528,0.00018,19.16818]
[1778085102966,35.07,81494.31,106.2,0.30528,0.00018,19.16818]
[1778085103774,35.07,81487.29,106.2,0.30399,0.00018,19.1306]
[1778085104929,35.07,81483.85,106.2,0.30337,0.00018,19.11217]
[1778085105367,35.07,81483.85,106.2,0.30337,0.00018,19.11217]
[1778085105776,35.07,81483.85,106.2,0.30337,0.00018,19.11217]
[1778085105790,35.07,81481.72,106.2,0.30297,0.00018,19.10055]
[1778085111298,35.07,81481.92,106.2,0.303,0.00018,19.10143]
[1778085111765,35.07,81481.92,106.2,0.303,0.00018,19.10143]
[1778085112047,35.07,81481.85,106.2,0.30299,0.00018,19.10096]
[1778085112319,35.07,81481.85,106.2,0.30299,0.00018,19.10096]
[1778085112553,35.07,81481.18,106.2,0.30286,0.00018,19.09736]
[1778085113294,35.07,81473.74,106.2,0.30151,0.00018,19.05718]
[1778085116311,35.06,81471.24,106.2,0.30105,0.00018,19.0435]
[1778085121314,35.06,81471.06,106.2,0.301,0.00018,19.0422]
[1778085121626,35.06,81463.07,106.2,0.29955,0.00018,18.99877]
[1778085123939,35.06,81459.92,106.2,0.29898,0.00018,18.98153]
[1778085124195,35.06,81459.92,106.2,0.29898,0.00018,18.98153]
[1778085124207,35.06,81459.92,106.2,0.29898,0.00018,18.98153]
[1778085124223,35.06,81459.92,106.2,0.29898,0.00018,18.98153]
[1778085124249,35.06,81459.92,106.2,0.29898,0.00018,18.98153]
[1778085124371,35.06,81455.65,106.2,0.29821,0.00018,18.9582]
[1778085126054,35.06,81453.88,106.2,0.29788,0.00018,18.9484]
[1778085126258,35.06,81453.88,106.2,0.29788,0.00018,18.9484]
[1778085126717,35.06,81444.82,106.2,0.29624,0.00018,18.89844]
[1778085128882,35.06,81442.45,106.2,0.29581,0.00018,18.88525]
[1778085129761,35.06,81444.22,106.2,0.29612,0.00018,18.89492]
[1778085130112,35.06,81444.22,106.2,0.29612,0.00018,18.89492]
[1778085130163,35.06,81444.22,106.2,0.29612,0.00018,18.89492]
[1778085131038,35.06,81441.4,106.2,0.29562,0.00018,18.87936]
[1778085131425,35.06,81434.79,106.2,0.29442,0.00018,18.84265]
[1778085132839,35.06,81430.11,106.2,0.29357,0.00018,18.81653]
[1778085134833,35.05,81427.47,106.2,0.29309,0.00018,18.80155]
[1778085134879,35.05,81427.47,106.2,0.29309,0.00018,18.80155]
[1778085134899,35.05,81427.47,106.2,0.29309,0.00018,18.80155]
[1778085135453,35.05,81421.62,106.2,0.29204,0.00018,18.76888]
[1778085136704,35.05,81421.62,106.2,0.29204,0.00018,18.76888]
[1778085136756,35.05,81421.62,106.2,0.29204,0.00018,18.76888]
[1778085138154,35.05,81419.29,106.2,0.29162,0.00018,18.7557]
[1778085138346,35.05,81419.29,106.2,0.29162,0.00018,18.7557]
[1778085138390,35.05,81419.29,106.2,0.29162,0.00018,18.7557]
[1778085139866,35.05,81411.2,106.2,0.29017,0.00018,18.71013]
[1778085140384,35.05,81411.2,106.2,0.29017,0.00018,18.71013]
[1778085140416,35.05,81411.2,106.2,0.29017,0.00018,18.71013]
[1778085140469,35.05,81411.2,106.2,0.29017,0.00018,18.71013]
[1778085140709,35.05,81408.95,106.2,0.28976,0.00018,18.69741]
[1778085143206,35.05,81404.0,106.2,0.28887,0.00018,18.66923]
[1778085144052,35.05,81403.74,106.2,0.28882,0.00018,18.66768]
[1778085144516,35.05,81404.73,106.2,0.289,0.00018,18.6732]
[1778085145721,35.05,81404.73,106.2,0.289,0.00018,18.6732]
[1778085147575,35.05,81409.03,106.2,0.28976,0.00018,18.69739]
[1778085152856,35.05,81413.91,106.2,0.29059,0.00018,18.71948]
[1778085156277,35.05,81412.28,106.2,0.29029,0.00018,18.7102]
[1778085156570,35.05,81412.28,106.2,0.29029,0.00018,18.7102]
[1778085157958,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158014,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158133,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158195,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158213,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158261,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158392,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158676,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158686,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158750,35.05,81419.97,106.2,0.29167,0.00018,18.75336]
[1778085158767,35.05,81438.07,106.2,0.29492,0.00018,18.85417]
[1778085159810,35.05,81446.83,106.2,0.29651,0.00018,18.90274]
[1778085161455,35.05,81452.22,106.2,0.29748,0.00018,18.9324]
[1778085164839,35.05,81453.08,106.2,0.29763,0.00018,18.93704]
[1778085164857,35.05,81455.3,106.2,0.29803,0.00018,18.94917]
[1778085165909,35.05,81457.3,106.2,0.2984,0.00018,18.96007]
[1778085165937,35.05,81457.3,106.2,0.2984,0.00018,18.96007]
[1778085166350,35.05,81457.3,106.2,0.2984,0.00018,18.96007]
[1778085166677,35.05,81463.91,106.2,0.29959,0.00018,18.99609]
[1778085166934,35.05,81463.91,106.2,0.29959,0.00018,18.99609]
[1778085170216,35.05,81466.09,106.2,0.29998,0.00018,19.00771]
[1778085170245,35.05,81466.09,106.2,0.29998,0.00018,19.00771]
[1778085170299,35.05,81466.09,106.2,0.29998,0.00018,19.00771]
[1778085170387,35.05,81466.09,106.2,0.29998,0.00018,19.00771]
[1778085170573,35.05,81466.09,106.2,0.29998,0.00018,19.00771]
[1778085170705,35.05,81470.72,106.2,0.30082,0.00018,19.03281]
[1778085172810,35.05,81477.23,106.2,0.302,0.00018,19.06796]
[1778085174859,35.05,81481.92,106.2,0.30285,0.00018,19.0931]
[1778085178213,35.04,81483.14,106.2,0.30307,0.00018,19.09947]
[1778085180267,35.04,81482.76,106.2,0.30299,0.00018,19.09729]
[1778085182149,35.04,81476.99,106.2,0.30194,0.00018,19.06609]
[1778085182398,35.04,81476.99,106.2,0.30194,0.00018,19.06609]
[1778085183443,35.04,81475.55,106.2,0.30167,0.00018,19.05822]
[1778085186137,35.04,81474.47,106.2,0.30147,0.00018,19.05225]
[1778085186249,35.04,81474.47,106.2,0.30147,0.00018,19.05225]
[1778085189153,35.04,81466.88,106.2,0.30008,0.00018,19.01092]
[1778085193924,35.04,81465.1,106.2,0.29976,0.00018,19.00113]
[1778085194002,35.04,81465.1,106.2,0.29976,0.00018,19.00113]
[1778085194033,35.04,81465.1,106.2,0.29976,0.00018,19.00113]
[1778085194066,35.04,81465.1,106.2,0.29976,0.00018,19.00113]
[1778085195130,35.04,81472.99,106.2,0.30119,0.00018,19.04392]
[1778085196406,35.04,81472.99,106.2,0.30119,0.00018,19.04392]
[1778085197599,35.04,81475.42,106.2,0.30163,0.00018,19.0571]
[1778085197866,35.04,81475.42,106.2,0.30163,0.00018,19.0571]
[1778085197890,35.04,81475.42,106.2,0.30163,0.00018,19.0571]
[1778085198915,35.04,81467.73,106.2,0.30023,0.00018,19.0154]
[1778085204472,35.04,81469.47,106.2,0.30055,0.00018,19.02472]
[1778085209574,35.04,81464.1,106.2,0.29957,0.00018,18.99537]
[1778085209675,35.04,81466.77,106.2,0.30005,0.00018,19.00986]
[1778085212829,35.04,81465.51,106.2,0.29982,0.00018,19.00298]
[1778085212846,35.04,81465.51,106.2,0.29982,0.00018,19.00298]
[1778085212855,35.04,81465.51,106.2,0.29982,0.00018,19.00298]
[1778085212858,35.04,81465.51,106.2,0.29982,0.00018,19.00298]
[1778085213399,35.04,81472.34,106.2,0.30102,0.00018,19.03482]
[1778085213910,35.04,81472.34,106.2,0.30102,0.00018,19.03482]
[1778085214489,35.04,81480.65,106.2,0.30253,0.00018,19.07971]
[1778085214927,35.04,81480.65,106.2,0.30253,0.00018,19.07971]
[1778085216473,35.04,81485.76,106.2,0.30346,0.00018,19.10722]
[1778085218839,35.04,81487.41,106.2,0.30376,0.00018,19.11601]
[1778085223257,35.03,81492.56,106.2,0.30469,0.00018,19.14324]
[1778085223857,35.03,81492.56,106.2,0.30469,0.00018,19.14324]
[1778085224839,35.03,81491.48,106.2,0.30449,0.00018,19.13729]
[1778085224896,35.03,81491.48,106.2,0.30449,0.00018,19.13729]
[1778085227203,35.03,81493.52,106.2,0.30485,0.00018,19.14801]
[1778085227839,35.03,81493.52,106.2,0.30485,0.00018,19.14801]
[1778085231314,35.03,81489.63,106.2,0.30413,0.00018,19.12681]
[1778085231635,35.03,81489.63,106.2,0.30413,0.00018,19.12681]
[1778085237180,35.03,81492.08,106.2,0.30456,0.00018,19.13946]
[1778085241079,35.02,81493.0,106.2,0.30472,0.00018,19.14413]
[1778085241261,35.02,81493.0,106.2,0.30472,0.00018,19.14413]
[1778085246566,35.02,81490.75,106.2,0.30429,0.00018,19.13168]
[1778085246641,35.02,81490.75,106.2,0.30429,0.00018,19.13168]
[1778085248015,35.02,81493.61,106.2,0.30481,0.00018,19.14674]
[1778085250691,35.02,81498.18,106.2,0.30564,0.00018,19.17104]
[1778085251498,35.02,81500.03,106.2,0.30597,0.00018,19.1807]
[1778085251527,35.02,81502.6,106.2,0.30644,0.00018,19.19435]
[1778085255836,35.02,81506.97,106.2,0.30723,0.00018,19.2172]
[1778085256902,35.02,81506.47,106.2,0.30714,0.00018,19.21447]
[1778085256929,35.01,81507.86,106.2,0.30739,0.00018,19.22175]
[1778085258969,35.01,81510.23,106.2,0.30783,0.00018,19.23423]
[1778085260083,35.01,81507.1,106.2,0.30725,0.00018,19.21765]
[1778085261645,35.01,81507.2,106.2,0.30727,0.00018,19.21814]
[1778085262239,35.01,81509.0,106.2,0.30759,0.00018,19.22758]
[1778085263838,35.01,81519.41,106.2,0.30951,0.00018,19.2823]
[1778085268095,35.01,81522.6,106.2,0.31008,0.00018,19.29866]
[1778085268111,35.01,81522.6,106.2,0.31008,0.00018,19.29866]
[1778085268164,35.01,81522.6,106.2,0.31008,0.00018,19.29866]
[1778085268347,35.01,81522.6,106.2,0.31008,0.00018,19.29866]
[1778085268462,35.01,81528.12,106.2,0.3111,0.00018,19.32748]
[1778085269196,35.01,81528.12,106.2,0.3111,0.00018,19.32748]
[1778085269827,35.01,81528.12,106.2,0.3111,0.00018,19.32748]
[1778085273601,35.01,81531.71,106.2,0.31171,0.00018,19.34064]
[1778085274801,35.01,81531.0,106.2,0.31157,0.00018,19.33673]
[1778085276661,35.0,81529.02,106.2,0.31119,0.00018,19.3262]
[1778085276867,35.0,81529.02,106.2,0.31119,0.00018,19.3262]
[1778085276894,35.0,81529.02,106.2,0.31119,0.00018,19.3262]
[1778085277691,35.0,81533.18,106.2,0.31196,0.00018,19.34773]
[1778085278957,35.0,81539.21,106.2,0.31307,0.00019,19.37892]
[1778085281951,35.0,81546.07,106.2,0.31434,0.00019,19.41412]
[1778085284425,35.0,81546.41,106.2,0.31439,0.00019,19.41554]
[1778085284639,35.0,81546.41,106.2,0.31439,0.00019,19.41554]
[1778085284839,35.0,81546.41,106.2,0.31439,0.00019,19.41554]
[1778085285461,35.0,81546.37,106.2,0.31437,0.00019,19.41514]
[1778085285469,35.0,81546.37,106.2,0.31437,0.00019,19.41514]
[1778085285542,35.0,81546.37,106.2,0.31437,0.00019,19.41514]
[1778085285553,35.0,81546.37,106.2,0.31437,0.00019,19.41514]
[1778085285560,35.0,81546.37,106.2,0.31437,0.00019,19.41514]
[1778085286707,35.0,81547.24,106.2,0.31453,0.00019,19.41954]
[1778085288776,35.0,81543.54,106.2,0.31384,0.00019,19.40044]
[1778085291747,35.0,81542.61,106.2,0.31366,0.00019,19.39544]
[1778085292225,35.0,81542.05,106.2,0.31355,0.00019,19.39244]
[1778085292565,35.0,81555.53,106.2,0.31606,0.00019,19.46163]
[1778085294000,34.99,81556.59,106.2,0.31625,0.00019,19.46698]
[1778085294154,34.99,81556.59,106.2,0.31625,0.00019,19.46698]
[1778085294968,34.99,81556.59,106.2,0.31625,0.00019,19.46698]
[1778085297275,34.99,81548.97,106.2,0.31482,0.00019,19.42772]
[1778085301617,34.99,81548.14,106.2,0.31466,0.00019,19.42311]
[1778085303642,34.99,81539.25,106.2,0.313,0.00019,19.37702]
[1778085306559,34.99,81539.04,106.2,0.31296,0.00019,19.37579]
[1778085310687,34.99,81538.62,106.2,0.31287,0.00019,19.37344]
[1778085315726,34.98,81540.84,106.2,0.31327,0.00019,19.38459]
[1778085320761,34.98,81541.82,106.2,0.31344,0.00019,19.38944]
[1778085325797,34.98,81542.03,106.2,0.31347,0.00019,19.3903]
[1778085328190,34.98,81541.71,106.2,0.31341,0.00019,19.38855]
[1778085328747,34.98,81541.71,106.2,0.31341,0.00019,19.38855]
[1778085328751,34.98,81541.71,106.2,0.31341,0.00019,19.38855]
[1778085328818,34.98,81540.24,106.2,0.31314,0.00019,19.38087]
[1778085331839,34.98,81532.73,106.2,0.31169,0.00018,19.33644]
[1778085334663,34.98,81533.39,106.2,0.31181,0.00018,19.33969]
[1778085336396,34.97,81528.88,106.2,0.31097,0.00018,19.31601]
[1778085336502,34.97,81528.88,106.2,0.31097,0.00018,19.31601]
[1778085336586,34.97,81528.88,106.2,0.31097,0.00018,19.31601]
[1778085336641,34.97,81528.88,106.2,0.31097,0.00018,19.31601]
[1778085336878,34.97,81528.88,106.2,0.31097,0.00018,19.31601]
[1778085336899,34.97,81516.86,106.2,0.30875,0.00018,19.25291]
[1778085338507,34.97,81511.85,106.2,0.30782,0.00018,19.22638]
[1778085338829,34.97,81511.85,106.2,0.30782,0.00018,19.22638]
[1778085338879,34.97,81511.85,106.2,0.30782,0.00018,19.22638]
[1778085338888,34.97,81509.16,106.2,0.30733,0.00018,19.21211]
[1778085340215,34.97,81506.77,106.2,0.30688,0.00018,19.19939]
[1778085340300,34.97,81506.77,106.2,0.30688,0.00018,19.19939]
[1778085340378,34.97,81506.77,106.2,0.30688,0.00018,19.19939]
[1778085340489,34.97,81506.77,106.2,0.30688,0.00018,19.19939]
[1778085341012,34.97,81502.56,106.2,0.30611,0.00018,19.17688]
[1778085342484,34.97,81499.02,106.2,0.30545,0.00018,19.15789]
[1778085347068,34.97,81494.09,106.2,0.30453,0.00018,19.13107]
[1778085348842,34.97,81494.09,106.2,0.30453,0.00018,19.13107]
[1778085351670,34.96,81491.07,106.2,0.30397,0.00018,19.11459]
[1778085356850,34.96,81490.27,106.2,0.30381,0.00018,19.11003]
[1778085360729,34.96,81489.69,106.2,0.3037,0.00018,19.1067]
[1778085360894,34.96,81489.69,106.2,0.3037,0.00018,19.1067]
[1778085360961,34.96,81489.69,106.2,0.3037,0.00018,19.1067]
[1778085361029,34.96,81489.69,106.2,0.3037,0.00018,19.1067]
[1778085361214,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361352,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361419,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361437,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361586,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361616,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361625,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361653,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361706,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361969,34.96,81489.61,106.2,0.30368,0.00018,19.10622]
[1778085361984,34.96,81478.04,106.2,0.30156,0.00018,19.04363]
[1778085362379,34.96,81478.04,106.2,0.30156,0.00018,19.04363]
[1778085362548,34.96,81462.65,106.2,0.29876,0.00018,18.95983]
[1778085363840,34.96,81462.65,106.2,0.29876,0.00018,18.95983]
[1778085364696,34.96,81461.71,106.2,0.29858,0.00018,18.95443]
[1778085364731,34.96,81461.71,106.2,0.29858,0.00018,18.95443]
[1778085364767,34.96,81461.71,106.2,0.29858,0.00018,18.95443]
[1778085365221,34.96,81462.69,106.2,0.29876,0.00018,18.95975]
[1778085365688,34.96,81462.69,106.2,0.29876,0.00018,18.95975]
[1778085365924,34.96,81470.1,106.2,0.3001,0.00018,19.00017]
[1778085368135,34.96,81472.21,106.2,0.30049,0.00018,19.0116]
[1778085368330,34.96,81472.21,106.2,0.30049,0.00018,19.0116]
[1778085369451,34.96,81473.06,106.2,0.30063,0.00018,19.01604]
[1778085371324,34.96,81472.14,106.2,0.30046,0.00018,19.01085]
[1778085371400,34.96,81472.14,106.2,0.30046,0.00018,19.01085]
[1778085371979,34.96,81472.14,106.2,0.30046,0.00018,19.01085]
[1778085371987,34.96,81474.03,106.2,0.3008,0.00018,19.0211]
[1778085373440,34.95,81478.53,106.2,0.30162,0.00018,19.04549]
[1778085375077,34.95,81481.57,106.2,0.30218,0.00018,19.06192]
[1778085375461,34.95,81481.57,106.2,0.30218,0.00018,19.06192]
[1778085379309,34.95,81481.97,106.2,0.30225,0.00018,19.06402]
[1778085379839,34.95,81481.97,106.2,0.30225,0.00018,19.06402]
[1778085380534,34.95,81489.13,106.2,0.30356,0.00018,19.1026]
[1778085381512,34.95,81489.13,106.2,0.30356,0.00018,19.1026]
[1778085381693,34.95,81501.46,106.2,0.30582,0.00018,19.16859]
[1778085382413,34.95,81501.46,106.2,0.30582,0.00018,19.16859]
[1778085382489,34.95,81503.5,106.2,0.30619,0.00018,19.17944]
[1778085386716,34.95,81504.95,106.2,0.30645,0.00018,19.18708]
[1778085386863,34.95,81504.95,106.2,0.30645,0.00018,19.18708]
[1778085386969,34.95,81505.38,106.2,0.30653,0.00018,19.18932]
[1778085388780,34.95,81514.91,106.2,0.30828,0.00018,19.23969]
[1778085389838,34.95,81514.91,106.2,0.30828,0.00018,19.23969]
[1778085395587,34.95,81520.89,106.2,0.30933,0.00018,19.26575]
[1778085395616,34.95,81520.89,106.2,0.30933,0.00018,19.26575]
[1778085395621,34.95,81520.89,106.2,0.30933,0.00018,19.26575]
[1778085397738,34.95,81528.6,106.2,0.31075,0.00018,19.30601]
[1778085399246,34.95,81530.23,106.2,0.31105,0.00018,19.31435]
[1778085399480,34.95,81530.23,106.2,0.31105,0.00018,19.31435]
[1778085399490,34.95,81530.23,106.2,0.31105,0.00018,19.31435]
[1778085399632,34.95,81530.23,106.2,0.31105,0.00018,19.31435]
[1778085399657,34.95,81531.23,106.2,0.31123,0.00018,19.31945]
[1778085400772,34.95,81531.23,106.2,0.31123,0.00018,19.31945]
[1778085400840,34.95,81531.23,106.2,0.31123,0.00018,19.31945]
[1778085402212,34.95,81541.74,106.2,0.31317,0.00019,19.37403]
[1778085402222,34.95,81541.74,106.2,0.31317,0.00019,19.37403]
[1778085404936,34.95,81548.76,106.2,0.31447,0.00019,19.41018]
[1778085410394,34.94,81545.45,106.2,0.31384,0.00019,19.39269]
[1778085411626,34.94,81545.45,106.2,0.31384,0.00019,19.39269]
[1778085417443,34.94,81545.22,106.2,0.31378,0.00019,19.39107]
[1778085422478,34.94,81545.83,106.2,0.31389,0.00019,19.39392]
[1778085425226,34.94,81545.07,106.2,0.31374,0.00019,19.38988]
[1778085429417,34.94,81551.34,106.2,0.3149,0.00019,19.42196]
[1778085431434,34.93,81544.57,106.2,0.31363,0.00019,19.38693]
[1778085431474,34.93,81544.57,106.2,0.31363,0.00019,19.38693]
[1778085431720,34.93,81544.57,106.2,0.31363,0.00019,19.38693]
[1778085432866,34.93,81533.99,106.2,0.31167,0.00019,19.33188]
[1778085434945,34.93,81530.9,106.2,0.31109,0.00019,19.31577]
[1778085435046,34.93,81535.37,106.2,0.31192,0.00019,19.33903]
[1778085436557,34.93,81533.78,106.2,0.31163,0.00019,19.33075]
[1778085436576,34.93,81537.99,106.2,0.3124,0.00019,19.35261]
[1778085441646,34.93,81544.08,106.2,0.31353,0.00019,19.38413]
[1778085444632,34.93,81537.04,106.2,0.31222,0.00019,19.3475]
[1778085449667,34.93,81539.28,106.2,0.31263,0.00019,19.35904]
[1778085451013,34.93,81539.28,106.2,0.31263,0.00019,19.35904]
[1778085452174,34.93,81546.4,106.2,0.31392,0.00019,19.39074]
[1778085453867,34.93,81548.06,106.2,0.31422,0.00019,19.3993]
[1778085453920,34.93,81548.06,106.2,0.31422,0.00019,19.3993]
[1778085453964,34.93,81548.06,106.2,0.31422,0.00019,19.3993]
[1778085453975,34.93,81548.06,106.2,0.31422,0.00019,19.3993]
[1778085454132,34.93,81550.46,106.2,0.31467,0.00019,19.41159]
[1778085454300,34.93,81550.46,106.2,0.31467,0.00019,19.41159]
[1778085454495,34.93,81550.46,106.2,0.31467,0.00019,19.41159]
[1778085454839,34.93,81550.46,106.2,0.31467,0.00019,19.41159]
[1778085455126,34.93,81563.71,106.2,0.31714,0.00019,19.47944]
[1778085457761,34.93,81568.69,106.2,0.31807,0.00019,19.50473]
[1778085457879,34.93,81568.69,106.2,0.31807,0.00019,19.50473]
[1778085458006,34.93,81568.69,106.2,0.31807,0.00019,19.50473]
[1778085458128,34.93,81568.69,106.2,0.31807,0.00019,19.50473]
[1778085458056,34.93,81567.74,106.2,0.31789,0.00019,19.49984]
[1778085458770,34.93,81567.74,106.2,0.31789,0.00019,19.49984]
[1778085458910,34.93,81567.74,106.2,0.31789,0.00019,19.49984]
[1778085458928,34.93,81556.22,106.2,0.31573,0.00019,19.44102]
[1778085459800,34.93,81549.25,106.2,0.31444,0.00019,19.40523]
[1778085460430,34.93,81549.25,106.2,0.31444,0.00019,19.40523]
[1778085460434,34.93,81549.25,106.2,0.31444,0.00019,19.40523]
[1778085460440,34.93,81549.25,106.2,0.31444,0.00019,19.40523]
[1778085462106,34.93,81548.29,106.2,0.31425,0.00019,19.40007]
[1778085464055,34.93,81550.55,106.2,0.31467,0.00019,19.41166]
[1778085464104,34.93,81550.55,106.2,0.31467,0.00019,19.41166]
[1778085467017,34.93,81549.87,106.2,0.31454,0.00019,19.40803]
[1778085468486,34.93,81550.18,106.2,0.31459,0.00019,19.40954]
[1778085468521,34.93,81550.18,106.2,0.31459,0.00019,19.40954]
[1778085469174,34.93,81547.54,106.2,0.3141,0.00019,19.39586]
[1778085470457,34.93,81544.76,106.2,0.31358,0.00019,19.38151]
[1778085472038,34.92,81543.5,106.2,0.31334,0.00019,19.37489]
[1778085477281,34.92,81542.83,106.2,0.31321,0.00019,19.37127]
[1778085477928,34.92,81542.83,106.2,0.31321,0.00019,19.37127]
[1778085483908,34.92,81548.64,106.2,0.31429,0.00019,19.40109]
[1778085484270,34.92,81548.64,106.2,0.31429,0.00019,19.40109]
[1778085485839,34.92,81547.09,106.2,0.314,0.00019,19.39306]
[1778085485842,34.92,81547.09,106.2,0.314,0.00019,19.39306]
[1778085486570,34.92,81548.67,106.2,0.31429,0.00019,19.40116]
[1778085486572,34.92,81548.67,106.2,0.31429,0.00019,19.40116]
[1778085490133,34.92,81546.59,106.2,0.3139,0.00019,19.39029]
[1778085492300,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085492439,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085492473,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085492512,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085492699,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085492719,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085492735,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085492868,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085493029,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085493096,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085493101,34.92,81543.62,106.2,0.31334,0.00019,19.37482]
[1778085493162,34.92,81535.66,106.2,0.31186,0.00019,19.33347]
[1778085493840,34.92,81535.66,106.2,0.31186,0.00019,19.33347]
[1778085493856,34.92,81535.66,106.2,0.31186,0.00019,19.33347]
[1778085493980,34.92,81521.47,106.2,0.30923,0.00018,19.2591]
[1778085494733,34.92,81521.47,106.2,0.30923,0.00018,19.2591]
[1778085494742,34.92,81521.47,106.2,0.30923,0.00018,19.2591]
[1778085494839,34.92,81521.47,106.2,0.30923,0.00018,19.2591]
[1778085495238,34.92,81522.99,106.2,0.30951,0.00018,19.26698]
[1778085495369,34.92,81522.99,106.2,0.30951,0.00018,19.26698]
[1778085495405,34.92,81522.99,106.2,0.30951,0.00018,19.26698]
[1778085496742,34.91,81523.81,106.2,0.30965,0.00018,19.27084]
[1778085499971,34.9,81523.45,106.2,0.30952,0.00018,19.26739]
[1778085504017,34.9,81524.73,106.2,0.30972,0.00018,19.273]
[1778085504045,34.9,81524.73,106.2,0.30972,0.00018,19.273]
[1778085504097,34.9,81524.73,106.2,0.30972,0.00018,19.273]
[1778085504113,34.9,81524.73,106.2,0.30972,0.00018,19.273]
[1778085504232,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085504296,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085504310,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085504320,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085504387,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085504417,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085504840,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085504904,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085505000,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085505011,34.9,81526.9,106.2,0.31012,0.00019,19.28435]
[1778085505199,34.9,81549.21,106.2,0.31426,0.00019,19.40048]
[1778085505950,34.9,81549.21,106.2,0.31426,0.00019,19.40048]
[1778085506022,34.9,81549.21,106.2,0.31426,0.00019,19.40048]
[1778085509101,34.9,81547.89,106.2,0.31401,0.00019,19.39364]
[1778085514042,34.89,81546.68,106.2,0.31374,0.00019,19.38208]
[1778085515708,34.89,81549.45,106.2,0.31425,0.00019,19.39633]
[1778085516136,34.89,81549.82,106.2,0.31432,0.00019,19.3982]
[1778085521171,34.89,81549.65,106.2,0.31428,0.00019,19.39706]
[1778085524192,34.89,81556.84,106.2,0.31561,0.00019,19.43388]
[1778085526290,34.89,81556.22,106.2,0.31549,0.00019,19.43055]
[1778085530090,34.89,81556.43,106.2,0.31552,0.00019,19.43148]
[1778085530121,34.89,81556.5,106.2,0.31553,0.00019,19.43168]
[1778085530274,34.89,81556.5,106.2,0.31553,0.00019,19.43168]
[1778085530329,34.89,81556.5,106.2,0.31553,0.00019,19.43168]
[1778085531947,34.89,81560.72,106.2,0.31632,0.00019,19.4533]
[1778085532039,34.89,81562.39,106.2,0.31663,0.00019,19.46179]
[1778085532746,34.89,81562.39,106.2,0.31663,0.00019,19.46179]
[1778085533049,34.89,81562.39,106.2,0.31663,0.00019,19.46179]
[1778085533933,34.89,81559.43,106.2,0.31607,0.00019,19.44657]
[1778085535185,34.89,81554.84,106.2,0.31521,0.00019,19.42293]
[1778085534328,34.89,81547.69,106.2,0.31388,0.00019,19.38609]
[1778085535579,34.89,81547.69,106.2,0.31388,0.00019,19.38609]
[1778085535905,34.89,81547.69,106.2,0.31388,0.00019,19.38609]
[1778085536613,34.88,81545.74,106.2,0.31351,0.00019,19.37586]
[1778085540439,34.88,81546.7,106.2,0.31369,0.00019,19.38075]
[1778085540965,34.88,81546.7,106.2,0.31369,0.00019,19.38075]
[1778085541381,34.88,81547.31,106.2,0.3138,0.00019,19.38385]
[1778085543062,34.88,81551.71,106.2,0.31462,0.00019,19.40656]
[1778085543229,34.88,81551.71,106.2,0.31462,0.00019,19.40656]
[1778085548724,34.88,81553.19,106.2,0.31489,0.00019,19.4139]
[1778085553432,34.88,81551.76,106.2,0.31461,0.00019,19.40626]
[1778085553771,34.88,81551.76,106.2,0.31461,0.00019,19.40626]
[1778085556590,34.88,81554.55,106.2,0.31512,0.00019,19.42047]
[1778085559605,34.88,81554.73,106.2,0.31515,0.00019,19.4213]
[1778085563775,34.88,81555.54,106.2,0.31529,0.00019,19.42516]
[1778085567506,34.87,81560.38,106.2,0.31619,0.00019,19.44974]
[1778085568366,34.87,81562.97,106.2,0.31667,0.00019,19.46292]
[1778085568710,34.87,81564.38,106.2,0.31693,0.00019,19.47005]
[1778085569412,34.87,81564.38,106.2,0.31693,0.00019,19.47005]
[1778085569442,34.87,81564.38,106.2,0.31693,0.00019,19.47005]
[1778085569845,34.87,81564.38,106.2,0.31693,0.00019,19.47005]
[1778085570767,34.87,81574.79,106.2,0.31888,0.00019,19.52296]
[1778085572025,34.87,81584.25,106.2,0.32061,0.00019,19.56551]
[1778085573701,34.87,81585.47,106.2,0.32084,0.00019,19.57164]
[1778085573822,34.87,81586.71,106.2,0.32107,0.00019,19.57782]
[1778085575769,34.87,81587.62,106.2,0.32124,0.00019,19.58233]
[1778085575868,34.87,81587.62,106.2,0.32124,0.00019,19.58233]
[1778085576546,34.87,81588.66,106.2,0.32143,0.00019,19.5874]
[1778085576581,34.87,81588.66,106.2,0.32143,0.00019,19.5874]
[1778085577565,34.87,81598.39,106.2,0.32326,0.00019,19.63587]
[1778085580373,34.87,81599.75,106.2,0.32351,0.00019,19.64253]
[1778085580404,34.87,81599.75,106.2,0.32351,0.00019,19.64253]
[1778085580586,34.87,81601.31,106.2,0.3238,0.00019,19.65019]
[1778085582967,34.87,81603.44,106.2,0.32422,0.00019,19.66098]
[1778085583146,34.87,81603.44,106.2,0.32422,0.00019,19.66098]
[1778085583241,34.87,81607.73,106.2,0.32503,0.00019,19.68227]
[1778085584217,34.87,81616.43,106.2,0.32668,0.00019,19.72511]
[1778085584947,34.87,81616.43,106.2,0.32668,0.00019,19.72511]
[1778085585054,34.87,81616.43,106.2,0.32668,0.00019,19.72511]
[1778085585207,34.87,81616.43,106.2,0.32668,0.00019,19.72511]
[1778085585260,34.87,81621.89,106.2,0.32772,0.00019,19.75186]
[1778085585340,34.87,81621.89,106.2,0.32772,0.00019,19.75186]
[1778085585376,34.87,81621.89,106.2,0.32772,0.00019,19.75186]
[1778085586777,34.87,81626.04,106.2,0.3285,0.00019,19.77201]
[1778085586831,34.87,81626.04,106.2,0.3285,0.00019,19.77201]
[1778085586937,34.87,81626.04,106.2,0.3285,0.00019,19.77201]
[1778085591711,34.88,81625.73,106.2,0.32848,0.00019,19.77123]
[1778085592297,34.88,81625.97,106.2,0.32852,0.00019,19.77239]
[1778085597705,34.89,81626.49,106.2,0.32865,0.00019,19.77561]
[1778085601851,34.89,81626.32,106.2,0.32863,0.00019,19.77513]
[1778085602717,34.89,81626.36,106.2,0.32865,0.00019,19.77555]
[1778085603231,34.89,81618.8,106.2,0.32722,0.00019,19.73895]
[1778085603767,34.89,81618.8,106.2,0.32722,0.00019,19.73895]
[1778085603827,34.89,81618.8,106.2,0.32722,0.00019,19.73895]
[1778085604934,34.89,81613.74,106.2,0.32626,0.00019,19.71425]
[1778085605163,34.89,81613.52,106.2,0.32623,0.00019,19.71343]
[1778085605681,34.89,81613.52,106.2,0.32623,0.00019,19.71343]
[1778085605884,34.89,81609.27,106.2,0.32543,0.00019,19.6926]
[1778085606565,34.89,81609.27,106.2,0.32543,0.00019,19.6926]
[1778085606823,34.89,81609.27,106.2,0.32543,0.00019,19.6926]
[1778085606827,34.89,81609.27,106.2,0.32543,0.00019,19.6926]
[1778085606982,34.89,81609.27,106.2,0.32543,0.00019,19.6926]
[1778085607409,34.9,81604.61,106.2,0.32456,0.00019,19.66977]
[1778085607839,34.9,81604.61,106.2,0.32456,0.00019,19.66977]
[1778085608508,34.9,81604.68,106.2,0.32457,0.00019,19.67012]
[1778085608575,34.9,81604.68,106.2,0.32457,0.00019,19.67012]
[1778085608906,34.9,81604.68,106.2,0.32457,0.00019,19.67012]
[1778085608913,34.89,81604.95,106.2,0.32462,0.00019,19.67133]
[1778085609692,34.89,81604.95,106.2,0.32462,0.00019,19.67133]
[1778085609789,34.89,81604.59,106.2,0.32454,0.00019,19.66946]
[1778085614824,34.89,81603.34,106.2,0.32429,0.00019,19.66281]
[1778085617116,34.89,81602.63,106.2,0.32415,0.00019,19.65911]
[1778085618127,34.89,81599.63,106.2,0.32358,0.00019,19.64418]
[1778085619774,34.89,81595.25,106.2,0.32275,0.00019,19.62227]
[1778085619779,34.89,81595.25,106.2,0.32275,0.00019,19.62227]
[1778085621645,34.89,81589.5,106.2,0.32166,0.00019,19.59354]
[1778085621873,34.89,81595.09,106.2,0.32271,0.00019,19.62135]
[1778085622677,34.89,81595.09,106.2,0.32271,0.00019,19.62135]
[1778085622698,34.89,81595.09,106.2,0.32271,0.00019,19.62135]
[1778085623176,34.88,81596.54,106.2,0.32298,0.00019,19.62842]
[1778085624368,34.88,81596.85,106.2,0.32304,0.00019,19.62996]
[1778085630792,34.88,81597.05,106.2,0.32306,0.00019,19.63063]
[1778085632839,34.88,81597.25,106.2,0.32306,0.00019,19.62635]
[1778085632898,34.88,81597.25,106.2,0.32306,0.00019,19.62635]
[1778085634435,34.88,81600.62,106.2,0.32369,0.00019,19.64294]
[1778085635658,34.88,81603.3,106.2,0.32419,0.00019,19.65613]
[1778085637961,34.88,81608.84,106.2,0.32523,0.00019,19.68334]
[1778085640300,34.88,81603.83,106.2,0.32428,0.00019,19.65855]
[1778085640565,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085640675,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085640747,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085640752,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085640803,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085640839,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085640839,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085640885,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085640918,34.88,81606.8,106.2,0.32484,0.00019,19.6732]
[1778085641031,34.88,81618.39,106.2,0.32703,0.00019,19.72997]
[1778085641677,34.88,81618.39,106.2,0.32703,0.00019,19.72997]
[1778085642100,34.88,81627.28,106.2,0.32873,0.00019,19.77351]
[1778085642720,34.88,81627.28,106.2,0.32873,0.00019,19.77351]
[1778085643625,34.88,81629.66,106.2,0.32918,0.00019,19.78517]
[1778085643922,34.88,81629.66,106.2,0.32918,0.00019,19.78517]
[1778085646357,34.88,81630.52,106.2,0.32936,0.00019,19.78963]
[1778085646366,34.88,81630.52,106.2,0.32936,0.00019,19.78963]
[1778085646377,34.88,81630.52,106.2,0.32936,0.00019,19.78963]
[1778085646696,34.88,81630.52,106.2,0.32936,0.00019,19.78963]
[1778085647185,34.88,81630.52,106.2,0.32936,0.00019,19.78963]
[1778085647194,34.88,81630.52,106.2,0.32936,0.00019,19.78963]
[1778085647194,34.88,81630.52,106.2,0.32936,0.00019,19.78963]
[1778085647260,34.88,81637.6,106.2,0.33071,0.00019,19.82378]
[1778085647589,34.88,81637.6,106.2,0.33071,0.00019,19.82378]
[1778085648065,34.89,81644.02,106.2,0.33194,0.00019,19.8546]
[1778085649274,34.89,81644.02,106.2,0.33194,0.00019,19.8546]
[1778085649346,34.89,81644.02,106.2,0.33194,0.00019,19.8546]
[1778085650727,34.89,81646.64,106.2,0.33244,0.00019,19.86728]
[1778085651086,34.89,81643.48,106.2,0.33184,0.00019,19.85228]
[1778085656121,34.89,81642.13,106.2,0.3316,0.00019,19.84608]
[1778085661156,34.89,81644.28,106.2,0.33202,0.00019,19.85657]
[1778085665140,34.89,81644.38,106.2,0.33204,0.00019,19.85718]
[1778085665186,34.89,81645.54,106.2,0.33226,0.00019,19.86275]
[1778085666597,34.89,81646.79,106.2,0.3325,0.00019,19.86878]
[1778085670530,34.9,81647.97,106.2,0.33274,0.00019,19.8747]
[1778085670575,34.9,81647.97,106.2,0.33274,0.00019,19.8747]
[1778085670595,34.9,81647.97,106.2,0.33274,0.00019,19.8747]
[1778085671229,34.9,81646.47,106.2,0.33246,0.00019,19.8676]
[1778085671393,34.9,81646.47,106.2,0.33246,0.00019,19.8676]
[1778085672039,34.9,81646.47,106.2,0.33246,0.00019,19.8676]
[1778085672236,34.9,81647.07,106.2,0.33257,0.00019,19.87048]
[1778085672597,34.9,81647.07,106.2,0.33257,0.00019,19.87048]
[1778085678278,34.9,81648.6,106.2,0.33288,0.00019,19.87821]
[1778085683313,34.91,81645.71,106.2,0.33235,0.00019,19.86487]
[1778085684849,34.91,81646.26,106.2,0.33246,0.00019,19.86757]
[1778085684885,34.91,81646.26,106.2,0.33246,0.00019,19.86757]
[1778085684900,34.91,81646.26,106.2,0.33246,0.00019,19.86757]
[1778085685327,34.91,81653.85,106.2,0.33391,0.00019,19.90358]
[1778085685684,34.91,81653.85,106.2,0.33391,0.00019,19.90358]
[1778085686702,34.91,81657.27,106.2,0.33456,0.00019,19.91976]
[1778085689350,34.91,81657.38,106.2,0.33459,0.00019,19.92037]
[1778085689368,34.91,81657.38,106.2,0.33459,0.00019,19.92037]
[1778085690315,34.91,81660.15,106.2,0.33512,0.00019,19.9334]
[1778085690319,34.91,81660.15,106.2,0.33512,0.00019,19.9334]
[1778085691638,34.91,81662.95,106.2,0.33562,0.00019,19.94154]
[1778085691844,34.91,81662.95,106.2,0.33562,0.00019,19.94154]
[1778085692007,34.91,81662.95,106.2,0.33562,0.00019,19.94154]
[1778085692980,34.91,81664.99,106.2,0.33601,0.00019,19.95109]
[1778085693876,34.91,81665.37,106.2,0.33608,0.00019,19.95288]
[1778085694403,34.91,81666.08,106.2,0.33622,0.00019,19.9562]
[1778085694760,34.91,81666.08,106.2,0.33622,0.00019,19.9562]
[1778085695663,34.91,81666.08,106.2,0.33622,0.00019,19.9562]
[1778085695720,34.91,81666.08,106.2,0.33622,0.00019,19.9562]
[1778085696052,34.91,81666.08,106.2,0.33622,0.00019,19.9562]
[1778085696250,34.91,81666.08,106.2,0.33622,0.00019,19.9562]
[1778085696255,34.91,81666.08,106.2,0.33622,0.00019,19.9562]
[1778085696368,34.91,81667.43,106.2,0.33648,0.00019,19.96251]
[1778085697567,34.91,81668.57,106.2,0.3367,0.00019,19.96788]
[1778085697668,34.91,81669.62,106.2,0.3369,0.00019,19.97276]
[1778085699633,34.91,81671.0,106.2,0.33716,0.00019,19.97922]
[1778085699734,34.91,81670.5,106.2,0.33707,0.00019,19.97694]
[1778085701696,34.91,81670.46,106.2,0.33707,0.00019,19.97681]
[1778085702164,34.91,81670.46,106.2,0.33707,0.00019,19.97681]
[1778085702266,34.91,81668.62,106.2,0.33671,0.00019,19.96827]
[1778085702923,34.91,81668.62,106.2,0.33671,0.00019,19.96827]
[1778085704812,34.91,81665.46,106.2,0.33611,0.00019,19.95354]
[1778085707187,34.91,81666.39,106.2,0.33629,0.00019,19.95789]
[1778085712730,34.91,81666.12,106.2,0.33624,0.00019,19.95665]
[1778085713535,34.91,81667.74,106.2,0.33655,0.00019,19.9642]
[1778085713580,34.91,81667.74,106.2,0.33655,0.00019,19.9642]
[1778085715207,34.91,81670.26,106.2,0.33703,0.00019,19.97592]
[1778085716009,34.91,81670.4,106.2,0.33706,0.00019,19.97658]
[1778085716018,34.91,81670.4,106.2,0.33706,0.00019,19.97658]
[1778085716111,34.91,81670.42,106.2,0.33706,0.00019,19.97666]
[1778085717553,34.91,81672.25,106.2,0.33741,0.00019,19.98515]
[1778085717736,34.91,81672.25,106.2,0.33741,0.00019,19.98515]
[1778085718067,34.91,81672.25,106.2,0.33741,0.00019,19.98515]
[1778085718145,34.91,81672.25,106.2,0.33741,0.00019,19.98515]
[1778085720164,34.91,81678.71,106.2,0.33865,0.00019,20.01514]
[1778085720236,34.91,81678.71,106.2,0.33865,0.00019,20.01514]
[1778085720262,34.91,81678.71,106.2,0.33865,0.00019,20.01514]
[1778085720268,34.91,81678.71,106.2,0.33865,0.00019,20.01514]
[1778085720346,34.91,81678.8,106.2,0.33867,0.00019,20.01559]
[1778085721010,34.91,81678.8,106.2,0.33867,0.00019,20.01559]
[1778085722156,34.91,81673.57,106.2,0.33767,0.00019,19.99144]
[1778085726731,34.91,81670.62,106.2,0.3371,0.00019,19.97764]
[1778085728922,34.91,81667.09,106.2,0.33642,0.00019,19.96121]
[1778085728987,34.91,81667.09,106.2,0.33642,0.00019,19.96121]
[1778085729227,34.91,81667.09,106.2,0.33642,0.00019,19.96121]
[1778085729839,34.91,81665.34,106.2,0.33609,0.00019,19.95304]
[1778085730253,34.91,81665.34,106.2,0.33609,0.00019,19.95304]
[1778085730281,34.91,81665.34,106.2,0.33609,0.00019,19.95304]
[1778085731682,34.91,81656.28,106.2,0.33436,0.00019,19.91059]
[1778085734925,34.91,81651.53,106.2,0.33346,0.00019,19.88828]
[1778085736020,34.91,81652.16,106.2,0.33358,0.00019,19.89131]
[1778085737644,34.91,81652.94,106.2,0.33374,0.00019,19.89511]
[1778085738054,34.91,81652.94,106.2,0.33374,0.00019,19.89511]
[1778085738689,34.92,81652.45,106.2,0.33365,0.00019,19.89291]
[1778085739035,34.92,81652.45,106.2,0.33365,0.00019,19.89291]
[1778085742959,34.92,81651.74,106.2,0.33352,0.00019,19.88972]
[1778085743455,34.92,81651.89,106.2,0.33355,0.00019,19.89055]
[1778085745042,34.92,81647.5,106.2,0.33272,0.00019,19.86977]
[1778085748018,34.92,81639.2,106.2,0.33115,0.00019,19.83046]
[1778085755158,34.93,81638.84,106.2,0.33107,0.00019,19.8244]
[1778085755299,34.93,81638.84,106.2,0.33107,0.00019,19.8244]
[1778085756825,34.93,81629.44,106.2,0.3293,0.00019,19.77961]
[1778085761860,34.94,81631.66,106.2,0.32975,0.00019,19.79099]
[1778085766970,34.94,81634.79,106.2,0.33037,0.00019,19.80656]
[1778085766981,34.94,81634.79,106.2,0.33037,0.00019,19.80656]
[1778085767113,34.94,81634.79,106.2,0.33037,0.00019,19.80656]
[1778085767135,34.94,81634.79,106.2,0.33037,0.00019,19.80656]
[1778085767228,34.94,81634.79,106.2,0.33037,0.00019,19.80656]
[1778085767285,34.94,81636.17,106.2,0.33064,0.00019,19.81342]
[1778085768050,34.94,81636.17,106.2,0.33064,0.00019,19.81342]
[1778085768082,34.94,81645.56,106.2,0.33243,0.00019,19.85818]
[1778085770863,34.94,81643.65,106.2,0.33207,0.00019,19.84924]
[1778085772428,34.94,81642.83,106.2,0.33191,0.00019,19.84537]
[1778085778797,34.95,81641.12,106.2,0.3316,0.00019,19.83751]
[1778085780003,34.95,81642.04,106.2,0.33178,0.00019,19.84194]
[1778085780630,34.95,81643.05,106.2,0.33197,0.00019,19.84679]
[1778085780800,34.95,81643.05,106.2,0.33197,0.00019,19.84679]
[1778085780809,34.95,81643.05,106.2,0.33197,0.00019,19.84679]
[1778085780839,34.95,81643.05,106.2,0.33197,0.00019,19.84679]
[1778085780993,34.95,81643.05,106.2,0.33197,0.00019,19.84679]
[1778085780997,34.95,81648.01,106.2,0.33292,0.00019,19.87037]
[1778085781592,34.95,81648.01,106.2,0.33292,0.00019,19.87037]
[1778085781784,34.95,81648.01,106.2,0.33292,0.00019,19.87037]
[1778085781839,34.95,81648.01,106.2,0.33292,0.00019,19.87037]
[1778085782067,34.95,81648.01,106.2,0.33292,0.00019,19.87037]
[1778085782248,34.95,81655.15,106.2,0.33428,0.00019,19.90424]
[1778085786705,34.95,81658.96,106.2,0.33501,0.00019,19.92226]
[1778085788555,34.95,81660.98,106.2,0.3354,0.00019,19.93178]
[1778085794088,34.95,81662.59,106.2,0.33571,0.00019,19.93943]
[1778085797134,34.95,81662.18,106.2,0.33564,0.00019,19.93754]
[1778085798264,34.95,81661.93,106.2,0.33559,0.00019,19.9364]
[1778085799052,34.95,81661.77,106.2,0.33556,0.00019,19.93566]
[1778085799364,34.95,81671.09,106.2,0.33734,0.00019,19.97904]
[1778085800345,34.95,81671.09,106.2,0.33734,0.00019,19.97904]
[1778085800410,34.95,81671.09,106.2,0.33734,0.00019,19.97904]
[1778085800425,34.95,81671.09,106.2,0.33734,0.00019,19.97904]
[1778085801357,34.95,81673.71,106.2,0.33784,0.00019,19.99117]
[1778085802215,34.95,81673.0,106.2,0.33771,0.00019,19.98787]
[1778085802440,34.95,81673.0,106.2,0.33771,0.00019,19.98787]
[1778085803213,34.95,81673.02,106.2,0.33771,0.00019,19.98793]
[1778085803226,34.95,81673.02,106.2,0.33771,0.00019,19.98793]
[1778085804472,34.95,81673.94,106.2,0.33788,0.00019,19.99216]
[1778085807207,34.95,81668.35,106.2,0.33681,0.00019,19.96621]
[1778085810463,34.95,81671.25,106.2,0.33736,0.00019,19.9796]
[1778085810507,34.95,81671.25,106.2,0.33736,0.00019,19.9796]
[1778085811135,34.95,81671.25,106.2,0.33736,0.00019,19.97958]
[1778085811259,34.95,81671.25,106.2,0.33736,0.00019,19.97958]
[1778085811357,34.95,81671.25,106.2,0.33736,0.00019,19.97958]
[1778085811385,34.95,81673.57,106.2,0.33777,0.00019,19.98531]
[1778085811606,34.95,81673.57,106.2,0.33777,0.00019,19.98531]
[1778085817329,34.95,81671.93,106.2,0.33747,0.00019,19.978]
[1778085817348,34.95,81671.63,106.2,0.33742,0.00019,19.97668]
[1778085819308,34.95,81670.85,106.2,0.33727,0.00019,19.97305]
[1778085820393,34.95,81670.52,106.2,0.3372,0.00019,19.9715]
[1778085820416,34.95,81670.52,106.2,0.3372,0.00019,19.9715]
[1778085820469,34.95,81670.52,106.2,0.3372,0.00019,19.9715]
[1778085820477,34.95,81670.52,106.2,0.3372,0.00019,19.9715]
[1778085820485,34.95,81670.52,106.2,0.3372,0.00019,19.9715]
[1778085821215,34.95,81669.99,106.2,0.3371,0.00019,19.96903]
[1778085821222,34.95,81669.99,106.2,0.3371,0.00019,19.96903]
[1778085821405,34.95,81669.99,106.2,0.3371,0.00019,19.96903]
[1778085821783,34.95,81664.05,106.2,0.33597,0.00019,19.94139]
[1778085821840,34.95,81664.05,106.2,0.33597,0.00019,19.94139]
[1778085822284,34.95,81654.26,106.2,0.3341,0.00019,19.89551]
[1778085823078,34.95,81654.26,106.2,0.3341,0.00019,19.89551]
[1778085823291,34.95,81650.98,106.2,0.33348,0.00019,19.8801]
[1778085828326,34.95,81649.97,106.2,0.33329,0.00019,19.87537]
[1778085828981,34.95,81649.97,106.2,0.33329,0.00019,19.87537]
[1778085829457,34.95,81649.97,106.2,0.33329,0.00019,19.87537]
[1778085830519,34.95,81649.78,106.2,0.33325,0.00019,19.87448]
[1778085831397,34.95,81649.69,106.2,0.33323,0.00019,19.87407]
[1778085832726,34.95,81643.06,106.2,0.33197,0.00019,19.84267]
[1778085832782,34.95,81643.06,106.2,0.33197,0.00019,19.84267]
[1778085834915,34.96,81635.71,106.2,0.33058,0.00019,19.80768]
[1778085834963,34.96,81635.71,106.2,0.33058,0.00019,19.80768]
[1778085834968,34.96,81635.71,106.2,0.33058,0.00019,19.80768]
[1778085835089,34.96,81635.71,106.2,0.33058,0.00019,19.80768]
[1778085835230,34.96,81635.71,106.2,0.33058,0.00019,19.80768]
[1778085835580,34.96,81632.77,106.2,0.33003,0.00019,19.79363]
[1778085838318,34.96,81626.0,106.2,0.32875,0.00019,19.76119]
[1778085843433,34.96,81625.6,106.2,0.3287,0.00019,19.75989]
[1778085844734,34.96,81625.34,106.2,0.32866,0.00019,19.75874]
[1778085844736,34.96,81625.34,106.2,0.32866,0.00019,19.75874]
[1778085850482,34.97,81628.98,106.2,0.32937,0.00019,19.77688]
[1778085853503,34.97,81635.72,106.2,0.33066,0.00019,19.80949]
[1778085853610,34.97,81635.72,106.2,0.33066,0.00019,19.80949]
[1778085854648,34.97,81637.41,106.2,0.33098,0.00019,19.81764]
[1778085860478,34.97,81640.42,106.2,0.33156,0.00019,19.83226]
[1778085860907,34.97,81640.0,106.2,0.33149,0.00019,19.8303]
[1778085861060,34.97,81640.0,106.2,0.33149,0.00019,19.8303]
[1778085861072,34.97,81640.0,106.2,0.33149,0.00019,19.8303]
[1778085861533,34.97,81640.0,106.2,0.33149,0.00019,19.8303]
[1778085861559,34.97,81650.16,106.2,0.33342,0.00019,19.87857]
[1778085861643,34.97,81650.16,106.2,0.33342,0.00019,19.87857]
[1778085862700,34.97,81650.55,106.2,0.33349,0.00019,19.88041]
[1778085863018,34.97,81650.55,106.2,0.33349,0.00019,19.88041]
[1778085863386,34.97,81650.55,106.2,0.33349,0.00019,19.88041]
[1778085863414,34.97,81650.55,106.2,0.33349,0.00019,19.88041]
[1778085863432,34.97,81650.55,106.2,0.33349,0.00019,19.88041]
[1778085863562,34.97,81650.55,106.2,0.33349,0.00019,19.88041]
[1778085864343,34.98,81653.57,106.2,0.33408,0.00019,19.89481]
[1778085864423,34.98,81653.57,106.2,0.33408,0.00019,19.89481]
[1778085864486,34.98,81660.29,106.2,0.33536,0.00019,19.92637]
[1778085864615,34.98,81660.29,106.2,0.33536,0.00019,19.92637]
[1778085865108,34.98,81660.29,106.2,0.33536,0.00019,19.92637]
[1778085865508,34.98,81664.2,106.2,0.3361,0.00019,19.94463]
[1778085865971,34.98,81664.2,106.2,0.3361,0.00019,19.94463]
[1778085867602,34.98,81676.1,106.2,0.33838,0.00019,19.99988]
[1778085874364,34.98,81676.87,106.2,0.3385,0.00019,19.99855]
[1778085878499,34.98,81683.33,106.2,0.33975,0.00019,20.02833]
[1778085883714,34.98,81676.95,106.2,0.33853,0.00019,19.99911]
[1778085885385,34.98,81676.95,106.2,0.33853,0.00019,19.99911]
[1778085885486,34.98,81678.41,106.2,0.33881,0.00019,20.00583]
[1778085886639,34.98,81677.18,106.2,0.33857,0.00019,20.00014]
[1778085889961,34.98,81674.36,106.2,0.33803,0.00019,19.98706]
[1778085890675,34.98,81676.61,106.2,0.33845,0.00019,19.99738]
[1778085890725,34.98,81676.61,106.2,0.33845,0.00019,19.99738]
[1778085894054,34.98,81672.4,106.2,0.33764,0.00019,19.97785]
[1778085896900,34.98,81667.98,106.2,0.3368,0.00019,19.95731]
[1778085898240,34.98,81666.73,106.2,0.33656,0.00019,19.95149]
[1778085899969,34.98,81665.61,106.2,0.33634,0.00019,19.94627]
[1778085903703,34.98,81662.5,106.2,0.33575,0.00019,19.93178]
[1778085907735,34.98,81659.37,106.2,0.33516,0.00019,19.91721]
[1778085907840,34.98,81659.37,106.2,0.33516,0.00019,19.91721]
[1778085908279,34.98,81659.37,106.2,0.33516,0.00019,19.91721]
[1778085910149,34.98,81653.6,106.2,0.33406,0.00019,19.89017]
[1778085912615,34.98,81652.14,106.2,0.33378,0.00019,19.8834]
[1778085917953,34.98,81650.18,106.2,0.33342,0.00019,19.87446]
[1778085922988,34.98,81650.54,106.2,0.3335,0.00019,19.87642]
[1778085928023,34.99,81648.0,106.2,0.33303,0.00019,19.8647]
[1778085929416,34.99,81648.0,106.2,0.33303,0.00019,19.8647]
[1778085935072,34.99,81646.82,106.2,0.33279,0.00019,19.8545]
[1778085938083,34.99,81646.59,106.2,0.33275,0.00019,19.85354]
[1778085940487,34.99,81648.51,106.2,0.33312,0.00019,19.86275]
[1778085944815,35.0,81647.73,106.2,0.33299,0.00019,19.85938]
[1778085945464,35.0,81647.73,106.2,0.33299,0.00019,19.85938]
[1778085950333,35.0,81648.63,106.2,0.33317,0.00019,19.86394]
[1778085950359,35.0,81648.63,106.2,0.33317,0.00019,19.86394]
[1778085950828,35.0,81649.17,106.2,0.33328,0.00019,19.86661]
[1778085950839,35.0,81649.17,106.2,0.33328,0.00019,19.86661]
[1778085951187,35.0,81655.32,106.2,0.33445,0.00019,19.89555]
[1778085952967,35.0,81656.1,106.2,0.3346,0.00019,19.89927]
[1778085953106,35.0,81656.1,106.2,0.3346,0.00019,19.89927]
[1778085953176,35.0,81656.1,106.2,0.3346,0.00019,19.89927]
[1778085953505,35.0,81656.1,106.2,0.3346,0.00019,19.89927]
[1778085953839,35.0,81650.25,106.2,0.33349,0.00019,19.87185]
[1778085954208,35.0,81643.45,106.2,0.3322,0.00019,19.83969]
[1778085959243,35.0,81647.28,106.2,0.33294,0.00019,19.85817]
[1778085959761,35.0,81647.28,106.2,0.33294,0.00019,19.85817]
[1778085963854,35.01,81647.63,106.2,0.33302,0.00019,19.86008]
[1778085969313,35.01,81647.37,106.2,0.33299,0.00019,19.85922]
[1778085974348,35.01,81646.72,106.2,0.33287,0.00019,19.85645]
[1778085974923,35.01,81646.72,106.2,0.33287,0.00019,19.85645]
[1778085977993,35.01,81647.34,106.2,0.333,0.00019,19.85962]
[1778085978095,35.01,81647.34,106.2,0.333,0.00019,19.85962]
[1778085980677,35.02,81649.53,106.2,0.33342,0.00019,19.87007]
[1778085980839,35.02,81649.91,106.2,0.3335,0.00019,19.87191]
[1778085981676,35.02,81649.91,106.2,0.3335,0.00019,19.87191]
[1778085981398,35.02,81655.94,106.2,0.33465,0.00019,19.9003]
[1778085982092,35.02,81655.94,106.2,0.33465,0.00019,19.9003]
[1778085987440,35.02,81662.0,106.2,0.33581,0.00019,19.92872]
[1778085991661,35.02,81660.09,106.2,0.33544,0.00019,19.91982]
[1778085992114,35.02,81660.16,106.2,0.33542,0.00019,19.91511]
[1778085993497,35.02,81659.08,106.2,0.33522,0.00019,19.91008]
[1778085993894,35.02,81658.44,106.2,0.33509,0.00019,19.90711]
[1778085994024,35.02,81658.44,106.2,0.33509,0.00019,19.90711]
[1778085999524,35.02,81658.42,106.2,0.3351,0.00019,19.90712]
[1778086004559,35.02,81661.37,106.2,0.33566,0.00019,19.92097]
[1778086005839,35.02,81659.84,106.2,0.33537,0.00019,19.91384]
[1778086010284,35.02,81654.11,106.2,0.33428,0.00019,19.88711]
[1778086011556,35.02,81650.89,106.2,0.33367,0.00019,19.872]
[1778086012840,35.02,81649.89,106.2,0.33349,0.00019,19.86737]
[1778086015839,35.02,81654.08,106.2,0.33429,0.00019,19.88722]
[1778086021687,35.03,81647.93,106.2,0.33313,0.00019,19.85856]
[1778086026722,35.03,81648.42,106.2,0.33324,0.00019,19.86114]
[1778086029154,35.03,81648.13,106.2,0.33318,0.00019,19.85983]
[1778086029172,35.03,81648.13,106.2,0.33318,0.00019,19.85983]
[1778086029203,35.03,81648.13,106.2,0.33318,0.00019,19.85983]
[1778086029406,35.03,81648.13,106.2,0.33318,0.00019,19.85983]
[1778086029839,35.03,81648.73,106.2,0.3333,0.00019,19.86277]
[1778086029940,35.03,81655.99,106.2,0.33468,0.00019,19.89688]
[1778086030880,35.03,81655.99,106.2,0.33468,0.00019,19.89688]
[1778086032907,35.03,81664.21,106.2,0.33625,0.00019,19.93533]
[1778086036157,35.03,81665.0,106.2,0.3364,0.00019,19.93903]
[1778086036255,35.03,81665.0,106.2,0.3364,0.00019,19.93903]
[1778086038212,35.03,81659.78,106.2,0.33541,0.00019,19.91471]
[1778086040184,35.03,81656.45,106.2,0.33477,0.00019,19.89914]
[1778086044047,35.03,81655.81,106.2,0.33465,0.00019,19.89622]
[1778086046174,35.03,81653.79,106.2,0.33427,0.00019,19.8868]
[1778086048209,35.03,81655.44,106.2,0.33459,0.00019,19.89459]
[1778086048342,35.03,81655.44,106.2,0.33459,0.00019,19.89459]
[1778086051192,35.03,81652.08,106.2,0.33395,0.00019,19.87891]
[1778086051394,35.03,81652.08,106.2,0.33395,0.00019,19.87891]
[1778086051573,35.03,81652.08,106.2,0.33395,0.00019,19.87891]
[1778086051839,35.03,81652.26,106.2,0.33396,0.00019,19.87478]
[1778086052031,35.03,81652.26,106.2,0.33396,0.00019,19.87478]
[1778086057758,35.03,81661.89,106.2,0.33579,0.00019,19.91994]
[1778086061597,35.03,81663.77,106.2,0.33615,0.00019,19.92871]
[1778086061607,35.03,81663.77,106.2,0.33615,0.00019,19.92871]
[1778086061614,35.03,81663.77,106.2,0.33615,0.00019,19.92871]
[1778086061628,35.03,81663.77,106.2,0.33615,0.00019,19.92871]
[1778086061757,35.03,81663.77,106.2,0.33615,0.00019,19.92871]
[1778086061767,35.03,81663.85,106.2,0.33617,0.00019,19.92908]
[1778086061839,35.03,81663.85,106.2,0.33617,0.00019,19.92908]
[1778086064233,35.03,81654.15,106.2,0.33432,0.00019,19.88378]
[1778086064319,35.03,81654.15,106.2,0.33432,0.00019,19.88378]
[1778086064385,35.03,81654.15,106.2,0.33432,0.00019,19.88378]
[1778086064839,35.03,81655.79,106.2,0.33463,0.00019,19.89147]
[1778086068519,35.04,81660.17,106.2,0.33547,0.00019,19.91201]
[1778086068521,35.04,81660.17,106.2,0.33547,0.00019,19.91201]
[1778086068839,35.04,81657.7,106.2,0.335,0.00019,19.90051]
[1778086069101,35.04,81657.7,106.2,0.335,0.00019,19.90051]
[1778086070177,35.04,81654.9,106.2,0.33447,0.00019,19.8874]
[1778086070625,35.04,81654.9,106.2,0.33447,0.00019,19.8874]
[1778086070667,35.04,81654.9,106.2,0.33447,0.00019,19.8874]
[1778086070726,35.04,81648.71,106.2,0.33329,0.00019,19.85833]
[1778086071110,35.04,81648.71,106.2,0.33329,0.00019,19.85833]
[1778086071147,35.04,81648.71,106.2,0.33329,0.00019,19.85833]
[1778086071153,35.04,81648.71,106.2,0.33329,0.00019,19.85833]
[1778086071198,35.04,81648.71,106.2,0.33329,0.00019,19.85833]
[1778086071212,35.04,81648.71,106.2,0.33329,0.00019,19.85833]
[1778086071602,35.04,81648.71,106.2,0.33329,0.00019,19.85833]
[1778086071701,35.04,81640.95,106.2,0.33182,0.00019,19.82163]
[1778086072151,35.04,81640.95,106.2,0.33182,0.00019,19.82163]
[1778086072626,35.04,81640.95,106.2,0.33182,0.00019,19.82163]
[1778086072725,35.04,81631.55,106.2,0.33004,0.00019,19.77681]
[1778086073168,35.04,81631.55,106.2,0.33004,0.00019,19.77681]
[1778086073839,35.04,81630.57,106.2,0.32985,0.00019,19.77212]
[1778086077170,35.04,81634.25,106.2,0.33056,0.00019,19.78991]
[1778086077410,35.04,81634.25,106.2,0.33056,0.00019,19.78991]
[1778086080547,35.04,81634.89,106.2,0.33069,0.00019,19.79315]
[1778086080629,35.04,81634.89,106.2,0.33069,0.00019,19.79315]
[1778086080881,35.04,81636.06,106.2,0.33091,0.00019,19.79885]
[1778086081366,35.04,81636.06,106.2,0.33091,0.00019,19.79885]
[1778086082172,35.04,81637.21,106.2,0.33113,0.00019,19.80438]
[1778086087056,35.04,81638.07,106.2,0.3313,0.00019,19.80866]
[1778086087900,35.04,81637.26,106.2,0.33115,0.00019,19.80484]
[1778086087915,35.04,81637.26,106.2,0.33115,0.00019,19.80484]
[1778086087993,35.04,81637.26,106.2,0.33115,0.00019,19.80484]
[1778086089811,35.04,81645.11,106.2,0.33264,0.00019,19.84218]
[1778086091884,35.04,81642.15,106.2,0.33209,0.00019,19.82824]
[1778086091919,35.04,81642.15,106.2,0.33209,0.00019,19.82824]
[1778086092597,35.04,81642.15,106.2,0.33209,0.00019,19.82824]
[1778086093011,35.04,81640.81,106.2,0.33183,0.00019,19.82193]
[1778086094107,35.04,81640.25,106.2,0.33173,0.00019,19.81927]
[1778086094110,35.04,81640.25,106.2,0.33173,0.00019,19.81927]
[1778086094121,35.04,81640.25,106.2,0.33173,0.00019,19.81927]
[1778086094145,35.04,81640.25,106.2,0.33173,0.00019,19.81927]
[1778086094151,35.04,81640.25,106.2,0.33173,0.00019,19.81927]
[1778086094429,35.04,81640.25,106.2,0.33173,0.00019,19.81927]
[1778086095411,35.05,81636.22,106.2,0.33097,0.00019,19.80016]
[1778086095512,35.05,81628.61,106.2,0.32953,0.00019,19.76382]
[1778086099062,35.05,81623.87,106.2,0.32864,0.00019,19.74116]
[1778086101598,35.05,81620.9,106.2,0.32808,0.00019,19.72702]
[1778086104250,35.05,81619.94,106.2,0.32792,0.00019,19.72281]
[1778086104275,35.05,81619.94,106.2,0.32792,0.00019,19.72281]
[1778086105335,35.05,81618.94,106.2,0.32773,0.00019,19.71797]
[1778086110501,35.06,81620.69,106.2,0.32809,0.00019,19.727]
[1778086115922,35.06,81617.51,106.2,0.32747,0.00019,19.70712]
[1778086117358,35.06,81610.76,106.2,0.32622,0.00019,19.6747]
[1778086121529,35.07,81613.76,106.2,0.3268,0.00019,19.6897]
[1778086121735,35.07,81612.99,106.2,0.32666,0.00019,19.68624]
[1778086122319,35.07,81612.99,106.2,0.32666,0.00019,19.68624]
[1778086122393,35.07,81613.82,106.2,0.32682,0.00019,19.69027]
[1778086125605,35.07,81613.68,106.2,0.32681,0.00019,19.68987]
[1778086125692,35.08,81612.37,106.2,0.32657,0.00019,19.68378]
[1778086131458,35.08,81615.24,106.2,0.32714,0.00019,19.69834]
[1778086136493,35.08,81618.49,106.2,0.32777,0.00019,19.71462]
[1778086141092,35.09,81617.42,106.2,0.32759,0.00019,19.70991]
[1778086144501,35.09,81617.09,106.2,0.32754,0.00019,19.70858]
[1778086144634,35.09,81617.09,106.2,0.32754,0.00019,19.70858]
[1778086144839,35.09,81617.09,106.2,0.32754,0.00019,19.70858]
[1778086144636,35.09,81618.41,106.2,0.32779,0.00019,19.71506]
[1778086144873,35.09,81618.41,106.2,0.32779,0.00019,19.71506]
[1778086145412,35.09,81618.41,106.2,0.32779,0.00019,19.71506]
[1778086145559,35.09,81628.04,106.2,0.32961,0.00019,19.76151]
[1778086146173,35.09,81628.04,106.2,0.32961,0.00019,19.76151]
[1778086146262,35.09,81628.04,106.2,0.32961,0.00019,19.76151]
[1778086146287,35.09,81628.04,106.2,0.32961,0.00019,19.76151]
[1778086146439,35.09,81628.04,106.2,0.32961,0.00019,19.76151]
[1778086146648,35.09,81628.04,106.2,0.32961,0.00019,19.76151]
[1778086146703,35.09,81628.04,106.2,0.32961,0.00019,19.76151]
[1778086146832,35.09,81634.23,106.2,0.33079,0.00019,19.79119]
[1778086147278,35.09,81634.23,106.2,0.33079,0.00019,19.79119]
[1778086147384,35.09,81634.23,106.2,0.33079,0.00019,19.79119]
[1778086147811,35.09,81642.96,106.2,0.33244,0.00019,19.83266]
[1778086148580,35.09,81649.62,106.2,0.33371,0.00019,19.86406]
[1778086149235,35.09,81649.62,106.2,0.33371,0.00019,19.86406]
[1778086152135,35.09,81648.38,106.2,0.33347,0.00019,19.85823]
[1778086152149,35.09,81648.38,106.2,0.33347,0.00019,19.85823]
[1778086154622,35.09,81640.04,106.2,0.33189,0.00019,19.81886]
[1778086159277,35.1,81637.89,106.2,0.33149,0.00019,19.80876]
[1778086159723,35.1,81637.89,106.2,0.33149,0.00019,19.80876]
[1778086160208,35.1,81636.43,106.2,0.33121,0.00019,19.80186]
[1778086164500,35.1,81639.82,106.2,0.33186,0.00019,19.81808]
[1778086164652,35.1,81639.82,106.2,0.33186,0.00019,19.81808]
[1778086164693,35.1,81632.99,106.2,0.33057,0.00019,19.78563]
[1778086165337,35.1,81632.99,106.2,0.33057,0.00019,19.78563]
[1778086166379,35.1,81631.79,106.2,0.33034,0.00019,19.77993]
[1778086166469,35.1,81631.79,106.2,0.33034,0.00019,19.77993]
[1778086166714,35.1,81631.79,106.2,0.33034,0.00019,19.77993]
[1778086166821,35.1,81624.86,106.2,0.32903,0.00019,19.7468]
[1778086167716,35.1,81614.9,106.2,0.32716,0.00019,19.69881]
[1778086168245,35.1,81614.9,106.2,0.32716,0.00019,19.69881]
[1778086170498,35.1,81612.88,106.2,0.32679,0.00019,19.68923]
[1778086173875,35.1,81614.65,106.2,0.3271,0.00019,19.69313]
[1778086177805,35.11,81614.74,106.2,0.32714,0.00019,19.69408]
[1778086178606,35.11,81614.74,106.2,0.32714,0.00019,19.69408]
[1778086178922,35.11,81612.22,106.2,0.32667,0.00019,19.6821]
[1778086184838,35.12,81616.06,106.2,0.32743,0.00019,19.7015]
[1778086187714,35.12,81616.34,106.2,0.32749,0.00019,19.70309]
[1778086187724,35.12,81616.34,106.2,0.32749,0.00019,19.70309]
[1778086187728,35.12,81616.34,106.2,0.32749,0.00019,19.70309]
[1778086187859,35.12,81624.61,106.2,0.32906,0.00019,19.74305]
[1778086188043,35.12,81624.61,106.2,0.32906,0.00019,19.74305]
[1778086188195,35.12,81624.61,106.2,0.32906,0.00019,19.74305]
[1778086188621,35.12,81624.61,106.2,0.32906,0.00019,19.74305]
[1778086188787,35.12,81624.61,106.2,0.32906,0.00019,19.74305]
[1778086188840,35.12,81624.61,106.2,0.32906,0.00019,19.74305]
[1778086188866,35.12,81640.21,106.2,0.33201,0.00019,19.81751]
[1778086189201,35.12,81640.21,106.2,0.33201,0.00019,19.81751]
[1778086189415,35.12,81640.21,106.2,0.33201,0.00019,19.81751]
[1778086192102,35.12,81647.81,106.2,0.33345,0.00019,19.85346]
[1778086192218,35.12,81647.81,106.2,0.33345,0.00019,19.85346]
[1778086193428,35.12,81647.81,106.2,0.33345,0.00019,19.85346]
[1778086193625,35.12,81647.81,106.2,0.33345,0.00019,19.85346]
[1778086193840,35.12,81647.81,106.2,0.33345,0.00019,19.85346]
[1778086193854,35.12,81650.64,106.2,0.33399,0.00019,19.86672]
[1778086195427,35.12,81653.22,106.2,0.33448,0.00019,19.8788]
[1778086195439,35.12,81653.22,106.2,0.33448,0.00019,19.8788]
[1778086195443,35.12,81653.22,106.2,0.33448,0.00019,19.8788]
[1778086196082,35.12,81658.63,106.2,0.33551,0.00019,19.9041]
[1778086196136,35.12,81658.63,106.2,0.33551,0.00019,19.9041]
[1778086196207,35.12,81658.63,106.2,0.33551,0.00019,19.9041]
[1778086196214,35.12,81658.63,106.2,0.33551,0.00019,19.9041]
[1778086196329,35.12,81658.63,106.2,0.33551,0.00019,19.9041]
[1778086198134,35.12,81665.56,106.2,0.33683,0.00019,19.93626]
[1778086198193,35.12,81665.56,106.2,0.33683,0.00019,19.93626]
[1778086198592,35.12,81665.56,106.2,0.33683,0.00019,19.93626]
[1778086198617,35.12,81665.56,106.2,0.33683,0.00019,19.93626]
[1778086198734,35.12,81665.56,106.2,0.33683,0.00019,19.93626]
[1778086201320,35.12,81664.31,106.2,0.33659,0.00019,19.93043]
[1778086201342,35.12,81664.31,106.2,0.33659,0.00019,19.93043]
[1778086201652,35.12,81664.31,106.2,0.33659,0.00019,19.93043]
[1778086202375,35.12,81664.93,106.2,0.3367,0.00019,19.93324]
[1778086207135,35.12,81665.58,106.2,0.33683,0.00019,19.93617]
[1778086207145,35.12,81665.58,106.2,0.33683,0.00019,19.93617]
[1778086207178,35.12,81665.58,106.2,0.33683,0.00019,19.93617]
[1778086207203,35.12,81665.58,106.2,0.33683,0.00019,19.93617]
[1778086207801,35.12,81665.58,106.2,0.33683,0.00019,19.93617]
[1778086207812,35.12,81665.58,106.2,0.33683,0.00019,19.93617]
[1778086207820,35.12,81665.58,106.2,0.33683,0.00019,19.93617]
[1778086207823,35.12,81666.12,106.2,0.33693,0.00019,19.93863]
[1778086208833,35.12,81672.15,106.2,0.33808,0.00019,19.96646]
[1778086209367,35.12,81672.15,106.2,0.33808,0.00019,19.96646]
[1778086209459,35.12,81681.52,106.2,0.33987,0.00019,20.0093]
[1778086214583,35.12,81680.63,106.2,0.3397,0.00019,20.00528]
[1778086214587,35.12,81680.63,106.2,0.3397,0.00019,20.00528]
[1778086214664,35.12,81680.63,106.2,0.3397,0.00019,20.00528]
[1778086214735,35.12,81680.63,106.2,0.3397,0.00019,20.00528]
[1778086216281,35.12,81676.06,106.2,0.33882,0.00019,19.98441]
[1778086218069,35.12,81663.93,106.2,0.33651,0.00019,19.9286]
[1778086220812,35.12,81663.59,106.2,0.33645,0.00019,19.92706]
[1778086221831,35.12,81666.25,106.2,0.33696,0.00019,19.93948]
[1778086222097,35.12,81666.12,106.2,0.33694,0.00019,19.93894]
[1778086224489,35.12,81664.05,106.2,0.33654,0.00019,19.92934]
[1778086224579,35.12,81664.05,106.2,0.33654,0.00019,19.92934]
[1778086224656,35.12,81664.43,106.2,0.33661,0.00019,19.93104]
[1778086226824,35.12,81668.65,106.2,0.33742,0.00019,19.95052]
[1778086227229,35.12,81672.76,106.2,0.3382,0.00019,19.96949]
[1778086229147,35.12,81679.11,106.2,0.33942,0.00019,19.99857]
[1778086234270,35.12,81681.33,106.2,0.33981,0.00019,20.00367]
[1778086234386,35.12,81681.33,106.2,0.33981,0.00019,20.00367]
[1778086234392,35.12,81681.33,106.2,0.33981,0.00019,20.00367]
[1778086240226,35.12,81683.1,106.2,0.34014,0.00019,20.01163]
[1778086245415,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245472,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245552,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245566,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245724,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245740,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245787,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245817,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245862,35.12,81684.79,106.2,0.34046,0.00019,20.01923]
[1778086245931,35.12,81684.74,106.2,0.34045,0.00019,20.01899]
[1778086246034,35.12,81684.74,106.2,0.34045,0.00019,20.01899]
[1778086246180,35.12,81684.74,106.2,0.34045,0.00019,20.01899]
[1778086246394,35.12,81684.74,106.2,0.34045,0.00019,20.01899]
[1778086246610,35.12,81684.74,106.2,0.34045,0.00019,20.01899]
[1778086246648,35.12,81684.74,106.2,0.34045,0.00019,20.01899]
[1778086246840,35.12,81684.74,106.2,0.34045,0.00019,20.01899]
[1778086246900,35.12,81669.76,106.2,0.33759,0.00019,19.9504]
[1778086247017,35.12,81669.76,106.2,0.33759,0.00019,19.9504]
[1778086247161,35.12,81669.76,106.2,0.33759,0.00019,19.9504]
[1778086250020,35.12,81671.7,106.2,0.33795,0.00019,19.95918]
[1778086250583,35.12,81671.7,106.2,0.33795,0.00019,19.95918]
[1778086250584,35.12,81671.7,106.2,0.33795,0.00019,19.95918]
[1778086250596,35.12,81671.7,106.2,0.33795,0.00019,19.95918]
[1778086250609,35.12,81671.7,106.2,0.33795,0.00019,19.95918]
[1778086250611,35.12,81671.7,106.2,0.33795,0.00019,19.95918]
[1778086250626,35.12,81671.7,106.2,0.33795,0.00019,19.95918]
[1778086250673,35.12,81671.7,106.2,0.33795,0.00019,19.95918]
[1778086250769,35.12,81671.73,106.2,0.33795,0.00019,19.95927]
[1778086252914,35.12,81681.04,106.2,0.33973,0.00019,20.00192]
[1778086257009,35.12,81682.01,106.2,0.33992,0.00019,20.00634]
[1778086257497,35.12,81682.01,106.2,0.33992,0.00019,20.00634]
[1778086258616,35.12,81680.71,106.2,0.33967,0.00019,20.00041]
[1778086263006,35.12,81679.82,106.2,0.3395,0.00019,19.99636]
[1778086265240,35.12,81680.91,106.2,0.33971,0.00019,20.00133]
[1778086265379,35.12,81680.91,106.2,0.33971,0.00019,20.00133]
[1778086265715,35.12,81680.91,106.2,0.33971,0.00019,20.00133]
[1778086266668,35.12,81682.98,106.2,0.3401,0.00019,20.01075]
[1778086271722,35.12,81686.09,106.2,0.34069,0.00019,20.02481]
[1778086275407,35.12,81682.72,106.2,0.34005,0.00019,20.00942]
[1778086275596,35.12,81682.72,106.2,0.34005,0.00019,20.00942]
[1778086275682,35.12,81682.72,106.2,0.34005,0.00019,20.00942]
[1778086275715,35.12,81682.72,106.2,0.34005,0.00019,20.00942]
[1778086275746,35.12,81682.72,106.2,0.34005,0.00019,20.00942]
[1778086275977,35.12,81682.72,106.2,0.34005,0.00019,20.00942]
[1778086276418,35.12,81687.49,106.2,0.34096,0.00019,20.03104]
[1778086276961,35.12,81707.43,106.2,0.34478,0.00019,20.12036]
[1778086277720,35.12,81707.43,106.2,0.34478,0.00019,20.12036]
[1778086277743,35.12,81714.46,106.2,0.34612,0.00019,20.15136]
[1778086278343,35.12,81714.46,106.2,0.34612,0.00019,20.15136]
[1778086279229,35.12,81713.77,106.2,0.34599,0.00019,20.14825]
[1778086280135,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280138,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280161,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280168,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280225,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280278,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280323,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280381,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280462,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280553,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280659,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280731,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280740,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280859,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086281003,35.11,81719.24,106.2,0.34704,0.00019,20.1722]
[1778086280912,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281172,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281202,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281252,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281326,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281647,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281687,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281701,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281709,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281843,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281889,35.11,81739.59,106.2,0.35096,0.00019,20.26044]
[1778086281996,35.12,81747.48,106.2,0.35249,0.00019,20.29422]
[1778086282633,35.12,81747.48,106.2,0.35249,0.00019,20.29422]
[1778086282720,35.12,81753.94,106.2,0.35374,0.00019,20.32162]
[1778086283261,35.12,81753.94,106.2,0.35374,0.00019,20.32162]
[1778086283299,35.12,81753.94,106.2,0.35374,0.00019,20.32162]
[1778086283967,35.12,81753.94,106.2,0.35374,0.00019,20.32162]
[1778086283979,35.12,81753.94,106.2,0.35374,0.00019,20.32162]
[1778086283993,35.12,81753.94,106.2,0.35374,0.00019,20.32162]
[1778086283985,35.12,81751.57,106.2,0.35328,0.00019,20.31159]
[1778086284920,35.12,81751.57,106.2,0.35328,0.00019,20.31159]
[1778086285848,35.12,81754.63,106.2,0.35388,0.00019,20.32455]
[1778086286105,35.12,81758.5,106.2,0.35463,0.00019,20.34088]
[1778086286116,35.12,81758.5,106.2,0.35463,0.00019,20.34088]
[1778086287079,35.12,81760.45,106.2,0.35501,0.00019,20.34909]
[1778086287928,35.12,81757.86,106.2,0.35451,0.00019,20.33817]
[1778086289643,35.12,81756.33,106.2,0.35421,0.00019,20.3317]
[1778086289770,35.12,81756.33,106.2,0.35421,0.00019,20.3317]
[1778086290174,35.12,81754.59,106.2,0.35387,0.00019,20.32432]
[1778086290596,35.12,81744.4,106.2,0.35189,0.00019,20.28109]
[1778086292804,35.11,81739.72,106.2,0.35096,0.00019,20.25605]
[1778086293041,35.11,81737.33,106.2,0.35049,0.00019,20.24578]
[1778086293086,35.11,81737.33,106.2,0.35049,0.00019,20.24578]
[1778086293095,35.11,81737.33,106.2,0.35049,0.00019,20.24578]
[1778086293105,35.11,81737.33,106.2,0.35049,0.00019,20.24578]
[1778086293265,35.11,81737.33,106.2,0.35049,0.00019,20.24578]
[1778086293465,35.11,81737.33,106.2,0.35049,0.00019,20.24578]
[1778086293498,35.11,81737.33,106.2,0.35049,0.00019,20.24578]
[1778086293511,35.11,81737.33,106.2,0.35049,0.00019,20.24578]
[1778086293888,35.11,81749.32,106.2,0.35281,0.00019,20.29703]
[1778086294130,35.11,81749.32,106.2,0.35281,0.00019,20.29703]
[1778086294264,35.11,81749.32,106.2,0.35281,0.00019,20.29703]
[1778086294347,35.11,81749.32,106.2,0.35281,0.00019,20.29703]
[1778086294965,35.11,81749.32,106.2,0.35281,0.00019,20.29703]
[1778086295006,35.12,81759.39,106.2,0.35477,0.00019,20.33955]
[1778086295945,35.12,81759.39,106.2,0.35477,0.00019,20.33955]
[1778086296008,35.12,81759.39,106.2,0.35477,0.00019,20.33955]
[1778086296258,35.12,81764.71,106.2,0.3558,0.00019,20.36181]
[1778086296311,35.12,81764.71,106.2,0.3558,0.00019,20.36181]
[1778086297234,35.11,81765.26,106.2,0.35591,0.00019,20.36409]
[1778086297287,35.11,81765.26,106.2,0.35591,0.00019,20.36409]
[1778086298066,35.11,81763.2,106.2,0.3555,0.00019,20.35543]
[1778086298094,35.11,81763.2,106.2,0.3555,0.00019,20.35543]
[1778086298934,35.11,81763.2,106.2,0.3555,0.00019,20.35543]
[1778086298938,35.11,81763.2,106.2,0.3555,0.00019,20.35543]
[1778086300618,35.11,81761.53,106.2,0.35517,0.00019,20.34833]
[1778086300925,35.11,81761.53,106.2,0.35517,0.00019,20.34833]
[1778086300929,35.11,81761.53,106.2,0.35517,0.00019,20.34833]
[1778086300930,35.11,81761.53,106.2,0.35517,0.00019,20.34833]
[1778086300954,35.11,81761.53,106.2,0.35517,0.00019,20.34833]
[1778086302681,35.11,81753.73,106.2,0.35365,0.00019,20.31531]
[1778086307166,35.11,81755.42,106.2,0.35397,0.00019,20.32233]
[1778086307176,35.11,81755.42,106.2,0.35397,0.00019,20.32233]
[1778086307234,35.11,81755.42,106.2,0.35397,0.00019,20.32233]
[1778086307330,35.11,81755.42,106.2,0.35397,0.00019,20.32233]
[1778086308186,35.11,81760.5,106.2,0.35496,0.00019,20.34366]
[1778086308638,35.11,81760.5,106.2,0.35496,0.00019,20.34366]
[1778086308667,35.11,81760.5,106.2,0.35496,0.00019,20.34366]
[1778086308708,35.11,81760.5,106.2,0.35496,0.00019,20.34366]
[1778086308795,35.11,81760.5,106.2,0.35496,0.00019,20.34366]
[1778086308804,35.11,81760.5,106.2,0.35496,0.00019,20.34366]
[1778086308963,35.11,81760.5,106.2,0.35496,0.00019,20.34366]
[1778086309768,35.11,81766.1,106.2,0.35604,0.00019,20.36704]
[1778086310100,35.11,81769.82,106.2,0.35676,0.00019,20.38244]
[1778086310176,35.11,81769.82,106.2,0.35676,0.00019,20.38244]
[1778086310615,35.11,81769.82,106.2,0.35676,0.00019,20.38244]
[1778086310831,35.11,81763.42,106.2,0.35551,0.00019,20.35573]
[1778086311119,35.11,81763.42,106.2,0.35551,0.00019,20.35573]
[1778086311167,35.11,81763.42,106.2,0.35551,0.00019,20.35573]
[1778086313546,35.11,81761.09,106.2,0.35506,0.00019,20.34585]
[1778086313664,35.11,81761.09,106.2,0.35506,0.00019,20.34585]
[1778086315586,35.1,81757.2,106.2,0.3543,0.00019,20.32946]
[1778086317075,35.1,81750.43,106.2,0.35298,0.00019,20.30077]
[1778086317804,35.1,81742.71,106.2,0.35149,0.00019,20.26783]
[1778086318626,35.1,81742.71,106.2,0.35149,0.00019,20.26783]
[1778086318960,35.1,81742.71,106.2,0.35149,0.00019,20.26783]
[1778086319343,35.1,81740.97,106.2,0.35115,0.00019,20.26039]
[1778086320510,35.1,81739.28,106.2,0.35082,0.00019,20.25314]
[1778086320644,35.1,81739.28,106.2,0.35082,0.00019,20.25314]
[1778086320830,35.1,81734.67,106.2,0.34993,0.00019,20.23325]
[1778086324546,35.1,81729.98,106.2,0.34902,0.00019,20.21286]
[1778086324590,35.1,81729.98,106.2,0.34902,0.00019,20.21286]
[1778086325145,35.1,81729.34,106.2,0.3489,0.00019,20.21007]
[1778086325182,35.1,81729.34,106.2,0.3489,0.00019,20.21007]
[1778086325276,35.1,81729.34,106.2,0.3489,0.00019,20.21007]
[1778086326656,35.1,81725.19,106.2,0.34809,0.00019,20.19188]
[1778086326867,35.1,81725.19,106.2,0.34809,0.00019,20.19188]
[1778086327298,35.1,81722.65,106.2,0.34759,0.00019,20.18065]
[1778086329371,35.1,81720.45,106.2,0.34716,0.00019,20.17079]
[1778086331870,35.09,81717.24,106.2,0.34653,0.00019,20.15647]
[1778086331885,35.09,81717.24,106.2,0.34653,0.00019,20.15647]
[1778086332071,35.09,81716.08,106.2,0.3463,0.00019,20.15126]
[1778086335245,35.09,81709.45,106.2,0.34501,0.00019,20.12168]
[1778086339313,35.09,81702.28,106.2,0.34362,0.00019,20.08948]
[1778086339353,35.09,81702.28,106.2,0.34362,0.00019,20.08948]
[1778086341630,35.09,81701.91,106.2,0.34354,0.00019,20.08771]
[1778086343677,35.08,81703.36,106.2,0.34382,0.00019,20.09409]
[1778086345238,35.08,81703.3,106.2,0.3438,0.00019,20.09371]
[1778086346847,35.08,81702.84,106.2,0.34371,0.00019,20.0916]
[1778086350033,35.08,81712.75,106.2,0.34561,0.00019,20.13539]
[1778086350069,35.08,81712.75,106.2,0.34561,0.00019,20.13539]
[1778086356075,35.07,81710.41,106.2,0.3451,0.00019,20.11953]
[1778086361578,35.07,81710.71,106.2,0.34514,0.00019,20.12054]
[1778086367152,35.07,81711.56,106.2,0.34528,0.00019,20.12381]
[1778086372650,35.06,81713.01,106.2,0.34555,0.00019,20.12992]
[1778086378423,35.06,81708.08,106.2,0.34458,0.00019,20.1076]
[1778086381252,35.06,81714.49,106.2,0.3458,0.00019,20.13577]
[1778086382370,35.06,81714.49,106.2,0.3458,0.00019,20.13577]
[1778086382432,35.06,81714.49,106.2,0.3458,0.00019,20.13577]
[1778086382435,35.06,81714.49,106.2,0.3458,0.00019,20.13577]
[1778086382506,35.06,81714.49,106.2,0.3458,0.00019,20.13577]
[1778086382548,35.06,81714.49,106.2,0.3458,0.00019,20.13577]
[1778086382593,35.06,81714.49,106.2,0.3458,0.00019,20.13577]
[1778086383265,35.05,81713.8,106.2,0.34566,0.00019,20.13258]
[1778086383375,35.05,81713.8,106.2,0.34566,0.00019,20.13258]
[1778086383474,35.05,81713.8,106.2,0.34566,0.00019,20.13258]
[1778086383779,35.05,81713.8,106.2,0.34566,0.00019,20.13258]
[1778086383906,35.05,81713.8,106.2,0.34566,0.00019,20.13258]
[1778086383952,35.06,81735.14,106.2,0.34979,0.00019,20.22602]
[1778086384147,35.06,81735.14,106.2,0.34979,0.00019,20.22602]
[1778086384620,35.06,81735.14,106.2,0.34979,0.00019,20.22602]
[1778086384958,35.06,81735.14,106.2,0.34979,0.00019,20.22602]
[1778086385099,35.06,81735.14,106.2,0.34979,0.00019,20.22602]
[1778086385101,35.06,81735.14,106.2,0.34979,0.00019,20.22602]
[1778086385047,35.06,81743.24,106.2,0.35135,0.00019,20.26093]
[1778086385142,35.06,81743.24,106.2,0.35135,0.00019,20.26093]
[1778086385152,35.06,81743.24,106.2,0.35135,0.00019,20.26093]
[1778086385288,35.06,81743.24,106.2,0.35135,0.00019,20.26093]
[1778086385868,35.06,81736.73,106.2,0.35009,0.00019,20.23292]
[1778086386107,35.06,81736.73,106.2,0.35009,0.00019,20.23292]
[1778086386121,35.06,81736.73,106.2,0.35009,0.00019,20.23292]
[1778086386288,35.06,81736.73,106.2,0.35009,0.00019,20.23292]
[1778086386871,35.06,81736.73,106.2,0.35009,0.00019,20.23292]
[1778086391488,35.06,81730.81,106.2,0.34895,0.00019,20.20727]
[1778086391896,35.06,81730.81,106.2,0.34895,0.00019,20.20727]
[1778086396004,35.06,81728.15,106.2,0.34844,0.00019,20.19572]
[1778086396026,35.06,81728.15,106.2,0.34844,0.00019,20.19572]
[1778086396036,35.06,81728.15,106.2,0.34844,0.00019,20.19572]
[1778086396067,35.06,81728.15,106.2,0.34844,0.00019,20.19572]
[1778086399828,35.05,81722.66,106.2,0.34737,0.00019,20.17151]
[1778086405420,35.05,81719.99,106.2,0.34682,0.00019,20.15907]
[1778086410467,35.04,81721.51,106.2,0.34709,0.00019,20.16536]
[1778086410864,35.04,81721.51,106.2,0.34709,0.00019,20.16536]
[1778086411537,35.04,81721.24,106.2,0.347,0.00019,20.15897]
[1778086411570,35.04,81714.17,106.2,0.34563,0.00019,20.1278]
[1778086412829,35.04,81714.17,106.2,0.34563,0.00019,20.1278]
[1778086416174,35.04,81706.34,106.2,0.34411,0.00019,20.09263]
[1778086421533,35.03,81703.4,106.2,0.34353,0.00019,20.07927]
[1778086426568,35.03,81703.29,106.2,0.3435,0.00019,20.07857]
[1778086429013,35.03,81703.37,106.2,0.34351,0.00019,20.07885]
[1778086430488,35.03,81701.33,106.2,0.34312,0.00019,20.06966]
[1778086435631,35.03,81701.66,106.2,0.34317,0.00019,20.07093]
[1778086438839,35.03,81703.89,106.2,0.3436,0.00019,20.08087]
[1778086440859,35.03,81707.54,106.2,0.3443,0.00019,20.0971]
[1778086446964,35.02,81708.22,106.2,0.34442,0.00019,20.09981]
[1778086447685,35.02,81708.3,106.2,0.34443,0.00019,20.10004]
[1778086448742,35.02,81708.24,106.2,0.34441,0.00019,20.09977]
[1778086454783,35.02,81708.49,106.2,0.34445,0.00019,20.10067]
[1778086460873,35.02,81710.05,106.2,0.34473,0.00019,20.10716]
[1778086461594,35.01,81709.79,106.2,0.34468,0.00019,20.10587]
[1778086463831,35.01,81701.02,106.2,0.34298,0.00019,20.06654]
[1778086468866,35.01,81695.66,106.2,0.34194,0.00019,20.04224]
[1778086470181,35.01,81695.66,106.2,0.34194,0.00019,20.04224]
[1778086470441,35.01,81694.77,106.2,0.34177,0.00019,20.03818]
[1778086471043,35.01,81694.77,106.2,0.34177,0.00019,20.03818]
[1778086471048,35.01,81694.77,106.2,0.34177,0.00019,20.03818]
[1778086471196,35.01,81691.22,106.2,0.34105,0.00019,20.01706]
[1778086471402,35.01,81691.22,106.2,0.34105,0.00019,20.01706]
[1778086471439,35.01,81691.22,106.2,0.34105,0.00019,20.01706]
[1778086472340,35.01,81687.81,106.2,0.3404,0.00019,20.00155]
[1778086472404,35.01,81687.81,106.2,0.3404,0.00019,20.00155]
[1778086472929,35.01,81687.81,106.2,0.3404,0.00019,20.00155]
[1778086472998,35.01,81682.34,106.2,0.33935,0.00019,19.97658]
[1778086476614,35.01,81681.42,106.2,0.33917,0.00019,19.9722]
[1778086476620,35.01,81681.42,106.2,0.33917,0.00019,19.9722]
[1778086476715,35.01,81681.53,106.2,0.33919,0.00019,19.9727]
[1778086477664,35.01,81681.53,106.2,0.33919,0.00019,19.9727]
[1778086480947,35.01,81675.0,106.2,0.33794,0.00019,19.94284]
[1778086481988,35.01,81674.99,106.2,0.33794,0.00019,19.94285]
[1778086482095,35.01,81668.87,106.2,0.33678,0.00019,19.91461]
[1778086484291,35.01,81667.35,106.2,0.33649,0.00019,19.9077]
[1778086484978,35.01,81662.99,106.2,0.33566,0.00019,19.88745]
[1778086485428,35.01,81662.99,106.2,0.33566,0.00019,19.88745]
[1778086485483,35.01,81662.99,106.2,0.33566,0.00019,19.88745]
[1778086485678,35.01,81662.99,106.2,0.33566,0.00019,19.88745]
[1778086485695,35.01,81662.99,106.2,0.33566,0.00019,19.88745]
[1778086486085,35.01,81662.99,106.2,0.33566,0.00019,19.88745]
[1778086486154,35.01,81661.08,106.2,0.3353,0.00019,19.87854]
[1778086486363,35.01,81661.08,106.2,0.3353,0.00019,19.87854]
[1778086487404,35.01,81656.3,106.2,0.33438,0.00019,19.85618]
[1778086487483,35.01,81656.3,106.2,0.33438,0.00019,19.85618]
[1778086487552,35.01,81656.3,106.2,0.33438,0.00019,19.85618]
[1778086487765,35.01,81656.3,106.2,0.33438,0.00019,19.85618]
[1778086487847,35.01,81656.3,106.2,0.33438,0.00019,19.85618]
[1778086488145,35.01,81656.3,106.2,0.33438,0.00019,19.85618]
[1778086488170,35.01,81651.08,106.2,0.33339,0.00019,19.83166]
[1778086494042,35.01,81646.6,106.2,0.33254,0.00019,19.81063]
[1778086499077,35.02,81645.99,106.2,0.33243,0.00019,19.80789]
[1778086501457,35.02,81643.51,106.2,0.33196,0.00019,19.79617]
[1778086503272,35.02,81634.44,106.2,0.33024,0.00019,19.753]
[1778086503732,35.02,81634.44,106.2,0.33024,0.00019,19.753]
[1778086504351,35.02,81637.07,106.2,0.33075,0.00019,19.76561]
[1778086504685,35.02,81637.07,106.2,0.33075,0.00019,19.76561]
[1778086505505,35.02,81642.96,106.2,0.33187,0.00019,19.7938]
[1778086506130,35.02,81636.58,106.2,0.33066,0.00019,19.76348]
[1778086507986,35.02,81634.47,106.2,0.33026,0.00019,19.75343]
[1778086508241,35.02,81633.62,106.2,0.3301,0.00019,19.74943]
[1778086511134,35.02,81626.11,106.2,0.32869,0.00019,19.71351]
[1778086511155,35.02,81626.11,106.2,0.32869,0.00019,19.71351]
[1778086511159,35.02,81626.11,106.2,0.32869,0.00019,19.71351]
[1778086511176,35.02,81624.13,106.2,0.32832,0.00019,19.70405]
[1778086513516,35.02,81620.6,106.2,0.32766,0.00019,19.68716]
[1778086518308,35.03,81619.82,106.2,0.32753,0.00019,19.68392]
[1778086521603,35.03,81620.11,106.2,0.3276,0.00019,19.68565]
[1778086523301,35.03,81621.13,106.2,0.3278,0.00019,19.69074]
[1778086523840,35.03,81621.13,106.2,0.3278,0.00019,19.69074]
[1778086523950,35.03,81627.56,106.2,0.32901,0.00019,19.72177]
[1778086524261,35.03,81627.56,106.2,0.32901,0.00019,19.72177]
[1778086524507,35.03,81627.56,106.2,0.32901,0.00019,19.72177]
[1778086524572,35.03,81638.36,106.2,0.33107,0.00019,19.77359]
[1778086526965,35.03,81641.64,106.2,0.33169,0.00019,19.7893]
[1778086528866,35.03,81636.83,106.2,0.33078,0.00019,19.76649]
[1778086529620,35.04,81632.95,106.2,0.33005,0.00019,19.74797]
[1778086531530,35.04,81627.27,106.2,0.32898,0.00019,19.72077]
[1778086535839,35.04,81627.9,106.2,0.32907,0.00019,19.71907]
[1778086535857,35.04,81627.9,106.2,0.32907,0.00019,19.71907]
[1778086540372,35.04,81636.83,106.2,0.33078,0.00019,19.76215]
[1778086546048,35.04,81636.27,106.2,0.33068,0.00019,19.75963]
[1778086546145,35.04,81637.83,106.2,0.33098,0.00019,19.76716]
[1778086547824,35.04,81636.86,106.2,0.3308,0.00019,19.76253]
[1778086550587,35.05,81638.25,106.2,0.33107,0.00019,19.76935]
[1778086550740,35.05,81638.25,106.2,0.33107,0.00019,19.76935]
[1778086550930,35.05,81638.25,106.2,0.33107,0.00019,19.76935]
[1778086551313,35.05,81639.72,106.2,0.33135,0.00019,19.7764]
[1778086551658,35.05,81639.72,106.2,0.33135,0.00019,19.7764]
[1778086551869,35.05,81646.89,106.2,0.33271,0.00019,19.81046]
[1778086554639,35.05,81650.61,106.2,0.33343,0.00019,19.8282]
[1778086555477,35.05,81660.43,106.2,0.3353,0.00019,19.87436]
[1778086556703,35.05,81660.43,106.2,0.3353,0.00019,19.87436]
[1778086556978,35.05,81660.43,106.2,0.3353,0.00019,19.87436]
[1778086558761,35.05,81658.36,106.2,0.33492,0.00019,19.86482]
[1778086559042,35.05,81658.36,106.2,0.33492,0.00019,19.86482]
[1778086561111,35.05,81658.01,106.2,0.33485,0.00019,19.8632]
[1778086562893,35.05,81659.98,106.2,0.33523,0.00019,19.87245]
[1778086566087,35.05,81658.63,106.2,0.33497,0.00019,19.86621]
[1778086566185,35.05,81658.63,106.2,0.33497,0.00019,19.86621]
[1778086566275,35.05,81658.63,106.2,0.33497,0.00019,19.86621]
[1778086566799,35.05,81657.56,106.2,0.33477,0.00019,19.86124]
[1778086566930,35.05,81657.56,106.2,0.33477,0.00019,19.86124]
[1778086566973,35.05,81657.56,106.2,0.33477,0.00019,19.86124]
[1778086567442,35.05,81661.01,106.2,0.33543,0.00019,19.87735]
[1778086567520,35.05,81661.01,106.2,0.33543,0.00019,19.87735]
[1778086567561,35.05,81667.77,106.2,0.33672,0.00019,19.90879]
[1778086570190,35.05,81672.7,106.2,0.33766,0.00019,19.93159]
[1778086570202,35.05,81672.7,106.2,0.33766,0.00019,19.93159]
[1778086570764,35.05,81672.78,106.2,0.33768,0.00019,19.93194]
[1778086576627,35.05,81677.23,106.2,0.33852,0.00019,19.9522]
[1778086581995,35.05,81680.73,106.2,0.33918,0.00019,19.96809]
[1778086585725,35.05,81676.33,106.2,0.33833,0.00019,19.94772]
[1778086590539,35.04,81675.3,106.2,0.33813,0.00019,19.94281]
[1778086592806,35.04,81672.63,106.2,0.33758,0.00019,19.9254]
[1778086592837,35.04,81672.63,106.2,0.33758,0.00019,19.9254]
[1778086592852,35.04,81672.63,106.2,0.33758,0.00019,19.9254]
[1778086592933,35.04,81672.63,106.2,0.33758,0.00019,19.9254]
[1778086593006,35.04,81672.63,106.2,0.33758,0.00019,19.9254]
[1778086593252,35.04,81672.63,106.2,0.33758,0.00019,19.9254]
[1778086593278,35.04,81672.63,106.2,0.33758,0.00019,19.9254]
[1778086593839,35.04,81672.63,106.2,0.33757,0.00019,19.92534]
[1778086595446,35.04,81668.2,106.2,0.33673,0.00019,19.90483]
[1778086596144,35.04,81668.2,106.2,0.33673,0.00019,19.90483]
[1778086596164,35.04,81668.2,106.2,0.33673,0.00019,19.90483]
[1778086596734,35.04,81669.05,106.2,0.33689,0.00019,19.90873]
[1778086598114,35.04,81670.29,106.2,0.33712,0.00019,19.91447]
[1778086600500,35.04,81673.25,106.2,0.33769,0.00019,19.92811]
[1778086606058,35.04,81673.35,106.2,0.33771,0.00019,19.92855]
[1778086606844,35.04,81677.34,106.2,0.33846,0.00019,19.94678]
[1778086607083,35.04,81677.34,106.2,0.33846,0.00019,19.94678]
[1778086607140,35.04,81685.2,106.2,0.33997,0.00019,19.98278]
[1778086612407,35.04,81686.14,106.2,0.34015,0.00019,19.98711]
[1778086613289,35.04,81686.14,106.2,0.34015,0.00019,19.98711]
[1778086615324,35.04,81685.25,106.2,0.33998,0.00019,19.98307]
[1778086620826,35.04,81687.29,106.2,0.34038,0.00019,19.99239]
[1778086620850,35.04,81687.29,106.2,0.34038,0.00019,19.99239]
[1778086620935,35.04,81687.29,106.2,0.34038,0.00019,19.99239]
[1778086622339,35.04,81687.44,106.2,0.34041,0.00019,19.99308]
[1778086621944,35.04,81694.14,106.2,0.34169,0.00019,20.02345]
[1778086622402,35.04,81694.14,106.2,0.34169,0.00019,20.02345]
[1778086622926,35.04,81694.14,106.2,0.34169,0.00019,20.02345]
[1778086622951,35.04,81686.27,106.2,0.34018,0.00019,19.98776]
[1778086623958,35.04,81679.01,106.2,0.33879,0.00019,19.95459]
[1778086624413,35.04,81679.01,106.2,0.33879,0.00019,19.95459]
[1778086625502,35.04,81678.93,106.2,0.33877,0.00019,19.95421]
[1778086625633,35.04,81678.93,106.2,0.33877,0.00019,19.95421]
[1778086625729,35.04,81678.93,106.2,0.33877,0.00019,19.95421]
[1778086625972,35.04,81673.38,106.2,0.33771,0.00019,19.92869]
[1778086627986,35.04,81665.75,106.2,0.33625,0.00019,19.8933]
[1778086629523,35.04,81666.16,106.2,0.33633,0.00019,19.89518]
[1778086631043,35.04,81665.21,106.2,0.33615,0.00019,19.89076]
[1778086631813,35.04,81664.38,106.2,0.33599,0.00019,19.8869]
[1778086633848,35.04,81670.53,106.2,0.33716,0.00019,19.91543]
[1778086633865,35.04,81670.53,106.2,0.33716,0.00019,19.91543]
[1778086638695,35.04,81667.96,106.2,0.33667,0.00019,19.90351]
[1778086640790,35.04,81669.66,106.2,0.337,0.00019,19.91137]
[1778086641764,35.04,81671.91,106.2,0.33743,0.00019,19.92177]
[1778086643841,35.04,81674.42,106.2,0.3379,0.00019,19.93331]
[1778086644099,35.04,81678.68,106.2,0.33872,0.00019,19.95293]
[1778086644858,35.04,81678.68,106.2,0.33872,0.00019,19.95293]
[1778086645714,35.04,81683.29,106.2,0.33961,0.00019,19.97407]
[1778086645799,35.04,81683.29,106.2,0.33961,0.00019,19.97407]
[1778086646113,35.04,81690.73,106.2,0.34103,0.00019,20.00795]
[1778086648270,35.04,81693.73,106.2,0.34161,0.00019,20.02153]
[1778086649786,35.04,81693.72,106.2,0.34161,0.00019,20.02144]
[1778086650332,35.04,81693.72,106.2,0.34161,0.00019,20.02144]
[1778086651124,35.04,81695.88,106.2,0.34202,0.00019,20.03117]
[1778086656183,35.04,81695.69,106.2,0.34194,0.00019,20.0251]
[1778086659036,35.04,81695.54,106.2,0.34191,0.00019,20.02436]
[1778086659386,35.04,81695.54,106.2,0.34191,0.00019,20.02436]
[1778086659435,35.04,81691.41,106.2,0.34112,0.00019,20.00565]
[1778086659532,35.04,81691.41,106.2,0.34112,0.00019,20.00565]
[1778086659797,35.04,81691.41,106.2,0.34112,0.00019,20.00565]
[1778086660211,35.04,81679.75,106.2,0.33888,0.00019,19.95245]
[1778086660479,35.04,81679.75,106.2,0.33888,0.00019,19.95245]
[1778086661218,35.04,81673.39,106.2,0.33766,0.00019,19.92317]
[1778086666255,35.04,81671.39,106.2,0.33728,0.00019,19.91403]
[1778086667075,35.04,81671.39,106.2,0.33728,0.00019,19.91403]
[1778086667100,35.04,81671.39,106.2,0.33728,0.00019,19.91403]
[1778086667197,35.04,81671.39,106.2,0.33728,0.00019,19.91403]
[1778086667285,35.04,81671.39,106.2,0.33728,0.00019,19.91403]
[1778086667328,35.04,81671.39,106.2,0.33728,0.00019,19.91403]
[1778086667393,35.04,81671.39,106.2,0.33728,0.00019,19.91403]
[1778086667405,35.04,81671.39,106.2,0.33728,0.00019,19.91403]
[1778086667372,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086667553,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086667756,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086667807,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086667866,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086667985,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086668020,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086668060,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086668109,35.04,81664.4,106.2,0.33594,0.00019,19.88165]
[1778086668270,35.04,81637.67,106.2,0.33085,0.00019,19.75567]
[1778086668558,35.04,81637.67,106.2,0.33085,0.00019,19.75567]
[1778086668981,35.04,81637.67,106.2,0.33085,0.00019,19.75567]
[1778086669203,35.04,81637.67,106.2,0.33085,0.00019,19.75567]
[1778086669219,35.04,81637.67,106.2,0.33085,0.00019,19.75567]
[1778086669265,35.04,81637.67,106.2,0.33085,0.00019,19.75567]
[1778086669278,35.04,81631.2,106.2,0.32962,0.00019,19.72469]
[1778086670285,35.04,81632.05,106.2,0.32979,0.00019,19.72883]
[1778086670584,35.04,81632.05,106.2,0.32979,0.00019,19.72883]
[1778086670745,35.04,81632.05,106.2,0.32979,0.00019,19.72883]
[1778086670844,35.04,81632.05,106.2,0.32979,0.00019,19.72883]
[1778086671562,35.04,81632.38,106.2,0.32985,0.00019,19.7305]
[1778086671738,35.04,81632.38,106.2,0.32985,0.00019,19.7305]
[1778086671748,35.04,81632.38,106.2,0.32985,0.00019,19.7305]
[1778086672299,35.04,81624.03,106.2,0.32827,0.00019,19.69038]
[1778086672972,35.04,81624.03,106.2,0.32827,0.00019,19.69038]
[1778086673756,35.04,81619.56,106.2,0.32743,0.00019,19.66879]
[1778086675984,35.04,81622.52,106.2,0.328,0.00019,19.68328]
[1778086676035,35.04,81622.52,106.2,0.328,0.00019,19.68328]
[1778086676102,35.04,81622.52,106.2,0.328,0.00019,19.68328]
[1778086676388,35.04,81622.52,106.2,0.328,0.00019,19.68328]
[1778086676331,35.04,81616.11,106.2,0.32679,0.00019,19.65229]
[1778086677385,35.04,81607.32,106.2,0.32513,0.00019,19.60945]
[1778086680408,35.04,81604.96,106.2,0.32469,0.00019,19.59808]
[1778086681441,35.04,81603.0,106.2,0.32432,0.00019,19.58847]
[1778086681954,35.04,81603.0,106.2,0.32432,0.00019,19.58847]
[1778086682026,35.04,81603.0,106.2,0.32432,0.00019,19.58847]
[1778086682910,35.05,81601.73,106.2,0.32409,0.00019,19.58235]
[1778086683378,35.04,81595.3,106.2,0.32288,0.00019,19.55052]
[1778086685715,35.04,81598.3,106.2,0.32343,0.00019,19.56519]
[1778086685775,35.04,81598.3,106.2,0.32343,0.00019,19.56519]
[1778086686016,35.04,81598.3,106.2,0.32343,0.00019,19.56519]
[1778086686399,35.04,81607.73,106.2,0.32521,0.00019,19.61147]
[1778086686790,35.04,81607.73,106.2,0.32521,0.00019,19.61147]
[1778086687433,35.04,81607.73,106.2,0.32521,0.00019,19.61147]
[1778086687511,35.04,81608.2,106.2,0.32529,0.00019,19.6137]
[1778086689202,35.04,81608.22,106.2,0.3253,0.00019,19.61391]
[1778086689230,35.04,81608.22,106.2,0.3253,0.00019,19.61391]
[1778086689268,35.04,81608.22,106.2,0.3253,0.00019,19.61391]
[1778086689422,35.04,81601.71,106.2,0.32408,0.00019,19.58207]
[1778086690441,35.04,81601.71,106.2,0.32408,0.00019,19.58207]
[1778086691436,35.04,81601.55,106.2,0.32404,0.00019,19.58102]
[1778086693461,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086693475,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086693543,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086693562,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086693634,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086693849,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086694262,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086694266,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086694393,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086694457,35.04,81598.22,106.2,0.3234,0.00019,19.56432]
[1778086694357,35.04,81597.64,106.2,0.32329,0.00019,19.56131]
[1778086694511,35.04,81597.64,106.2,0.32329,0.00019,19.56131]
[1778086694742,35.04,81597.64,106.2,0.32329,0.00019,19.56131]
[1778086694812,35.04,81597.64,106.2,0.32329,0.00019,19.56131]
[1778086695362,35.04,81597.64,106.2,0.32329,0.00019,19.56131]
[1778086695409,35.04,81597.64,106.2,0.32329,0.00019,19.56131]
[1778086695454,35.04,81575.84,106.2,0.31918,0.00019,19.4524]
[1778086695777,35.04,81575.84,106.2,0.31918,0.00019,19.4524]
[1778086695816,35.04,81575.84,106.2,0.31918,0.00019,19.4524]
[1778086695841,35.04,81575.84,106.2,0.31918,0.00019,19.4524]
[1778086696039,35.04,81575.84,106.2,0.31918,0.00019,19.4524]
[1778086696075,35.04,81573.71,106.2,0.31879,0.00019,19.44168]
[1778086696658,35.04,81573.71,106.2,0.31879,0.00019,19.44168]
[1778086696873,35.04,81573.71,106.2,0.31879,0.00019,19.44168]
[1778086697066,35.04,81573.71,106.2,0.31879,0.00019,19.44168]
[1778086697097,35.04,81573.71,106.2,0.31879,0.00019,19.44168]
[1778086697097,35.04,81573.71,106.2,0.31879,0.00019,19.44168]
[1778086697098,35.04,81573.71,106.2,0.31879,0.00019,19.44168]
[1778086697316,35.04,81573.71,106.2,0.31879,0.00019,19.44168]
[1778086697396,35.04,81576.91,106.2,0.31938,0.00019,19.45768]
[1778086697471,35.04,81576.91,106.2,0.31938,0.00019,19.45768]
[1778086698413,35.03,81566.5,106.2,0.31743,0.00019,19.40498]
[1778086698991,35.03,81566.5,106.2,0.31743,0.00019,19.40498]
[1778086701286,35.03,81563.92,106.2,0.31694,0.00019,19.39167]
[1778086701609,35.03,81566.06,106.2,0.31733,0.00019,19.40244]
[1778086702354,35.03,81568.35,106.2,0.31776,0.00019,19.41402]
[1778086703587,35.03,81569.86,106.2,0.31804,0.00019,19.42166]
[1778086703611,35.03,81569.86,106.2,0.31804,0.00019,19.42166]
[1778086703832,35.03,81569.86,106.2,0.31804,0.00019,19.42166]
[1778086704019,35.03,81569.86,106.2,0.31804,0.00019,19.42166]
[1778086704060,35.03,81567.66,106.2,0.31763,0.00019,19.41049]
[1778086704522,35.03,81567.66,106.2,0.31763,0.00019,19.41049]
[1778086704694,35.03,81567.66,106.2,0.31763,0.00019,19.41049]
[1778086704755,35.03,81567.66,106.2,0.31763,0.00019,19.41049]
[1778086704867,35.03,81558.8,106.2,0.31597,0.00019,19.36534]
[1778086706094,35.03,81550.8,106.2,0.31448,0.00019,19.32427]
[1778086707059,35.03,81550.8,106.2,0.31448,0.00019,19.32427]
[1778086707369,35.03,81550.8,106.2,0.31448,0.00019,19.32427]
[1778086709299,35.03,81547.27,106.2,0.31381,0.00019,19.3059]
[1778086709323,35.03,81547.27,106.2,0.31381,0.00019,19.3059]
[1778086709337,35.03,81547.27,106.2,0.31381,0.00019,19.3059]
[1778086709349,35.03,81547.27,106.2,0.31381,0.00019,19.3059]
[1778086709398,35.03,81547.27,106.2,0.31381,0.00019,19.3059]
[1778086709417,35.03,81547.27,106.2,0.31381,0.00019,19.3059]
[1778086710324,35.03,81558.34,106.2,0.31587,0.00019,19.36261]
[1778086710895,35.03,81558.34,106.2,0.31587,0.00019,19.36261]
[1778086711614,35.03,81563.43,106.2,0.31678,0.00019,19.38339]
[1778086713183,35.03,81566.1,106.2,0.31728,0.00019,19.39695]
[1778086714037,35.03,81568.49,106.2,0.31772,0.00019,19.40894]
[1778086714839,35.03,81570.08,106.2,0.31802,0.00019,19.4169]
[1778086714900,35.03,81570.08,106.2,0.31802,0.00019,19.4169]
[1778086715262,35.03,81574.69,106.2,0.31888,0.00019,19.44015]
[1778086720641,35.02,81578.44,106.2,0.31957,0.00019,19.45879]
[1778086722773,35.02,81579.29,106.2,0.31973,0.00019,19.463]
[1778086723783,35.02,81580.82,106.2,0.32001,0.00019,19.47062]
[1778086729704,35.02,81590.51,106.2,0.32182,0.00019,19.51856]
[1778086732632,35.02,81591.06,106.2,0.32191,0.00019,19.52112]
[1778086732683,35.02,81591.06,106.2,0.32191,0.00019,19.52112]
[1778086732826,35.02,81591.06,106.2,0.32191,0.00019,19.52112]
[1778086732839,35.02,81591.06,106.2,0.32191,0.00019,19.52112]
[1778086733238,35.02,81591.06,106.2,0.32191,0.00019,19.52112]
[1778086733247,35.02,81591.06,106.2,0.32191,0.00019,19.52112]
[1778086733305,35.02,81591.06,106.2,0.32191,0.00019,19.52112]
[1778086733375,35.02,81591.06,106.2,0.32191,0.00019,19.52112]
[1778086733474,35.02,81592.55,106.2,0.32219,0.00019,19.52839]
[1778086734047,35.02,81592.55,106.2,0.32219,0.00019,19.52839]
[1778086734079,35.02,81601.17,106.2,0.32381,0.00019,19.57105]
[1778086734634,35.02,81601.17,106.2,0.32381,0.00019,19.57105]
[1778086736848,35.02,81607.35,106.2,0.32499,0.00019,19.60185]
[1778086737882,35.02,81607.46,106.2,0.32502,0.00019,19.60256]
[1778086738620,35.02,81608.23,106.2,0.32517,0.00019,19.60648]
[1778086738791,35.02,81608.23,106.2,0.32517,0.00019,19.60648]
[1778086739176,35.02,81608.23,106.2,0.32517,0.00019,19.60648]
[1778086739277,35.03,81608.29,106.2,0.32519,0.00019,19.60706]
[1778086740030,35.03,81608.29,106.2,0.32519,0.00019,19.60706]
[1778086740077,35.03,81608.29,106.2,0.32519,0.00019,19.60706]
[1778086740103,35.03,81608.29,106.2,0.32519,0.00019,19.60706]
[1778086740129,35.03,81616.88,106.2,0.32682,0.00019,19.64899]
[1778086742190,35.03,81620.35,106.2,0.32749,0.00019,19.66614]
[1778086744873,35.03,81626.47,106.2,0.32865,0.00019,19.69596]
[1778086745585,35.03,81622.82,106.2,0.32797,0.00019,19.67842]
[1778086746574,35.03,81617.83,106.2,0.32703,0.00019,19.65441]
[1778086751861,35.04,81618.71,106.2,0.32722,0.00019,19.65926]
[1778086755158,35.04,81617.72,106.2,0.32705,0.00019,19.65479]
[1778086755245,35.04,81617.02,106.2,0.32692,0.00019,19.65151]
[1778086759293,35.04,81614.99,106.2,0.32654,0.00019,19.64178]
[1778086759323,35.04,81613.34,106.2,0.32624,0.00019,19.63391]
[1778086759917,35.04,81606.67,106.2,0.32498,0.00019,19.60132]
[1778086760944,35.04,81606.67,106.2,0.32498,0.00019,19.60132]
[1778086760990,35.04,81606.67,106.2,0.32498,0.00019,19.60132]
[1778086765749,35.04,81601.33,106.2,0.32396,0.00019,19.57471]
[1778086766980,35.04,81595.61,106.2,0.32287,0.00019,19.54638]
[1778086767958,35.04,81594.98,106.2,0.32275,0.00019,19.54316]
[1778086768108,35.04,81594.98,106.2,0.32275,0.00019,19.54316]
[1778086768592,35.04,81590.31,106.2,0.32187,0.00019,19.5199]
[1778086769685,35.04,81587.56,106.2,0.32135,0.00019,19.50616]
[1778086769934,35.04,81587.56,106.2,0.32135,0.00019,19.50616]
[1778086770467,35.04,81587.56,106.2,0.32135,0.00019,19.50616]
[1778086770504,35.04,81585.5,106.2,0.32096,0.00019,19.49572]
[1778086772012,35.04,81580.59,106.2,0.32,0.00019,19.46605]
[1778086777043,35.03,81582.6,106.2,0.32036,0.00019,19.47574]
[1778086779458,35.03,81582.56,106.2,0.32035,0.00019,19.47548]
[1778086780789,35.03,81582.09,106.2,0.32026,0.00019,19.473]
[1778086781423,35.03,81587.9,106.2,0.32134,0.00019,19.50189]
[1778086784484,35.03,81594.83,106.2,0.32264,0.00019,19.53606]
[1778086787892,35.03,81593.66,106.2,0.32241,0.00019,19.53003]
[1778086790584,35.02,81592.11,106.2,0.3221,0.00019,19.52198]
[1778086790598,35.02,81592.11,106.2,0.3221,0.00019,19.52198]
[1778086792468,35.02,81588.4,106.2,0.3214,0.00019,19.5034]
[1778086793255,35.02,81589.32,106.2,0.32156,0.00019,19.50777]
[1778086793274,35.02,81594.94,106.2,0.32262,0.00019,19.53561]
[1778086793871,35.02,81594.94,106.2,0.32262,0.00019,19.53561]
[1778086794410,35.02,81594.94,106.2,0.32262,0.00019,19.53561]
[1778086794452,35.02,81594.94,106.2,0.32262,0.00019,19.53561]
[1778086794483,35.02,81598.16,106.2,0.32322,0.00019,19.55146]
[1778086799944,35.02,81602.12,106.2,0.32395,0.00019,19.57049]
[1778086801163,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801169,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801299,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801335,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801390,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801396,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801450,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801523,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801541,35.02,81602.87,106.2,0.32409,0.00019,19.57419]
[1778086801515,35.01,81600.74,106.2,0.32368,0.00019,19.56346]
[1778086801938,35.01,81600.74,106.2,0.32368,0.00019,19.56346]
[1778086802383,35.01,81600.74,106.2,0.32368,0.00019,19.56346]
[1778086802407,35.01,81600.74,106.2,0.32368,0.00019,19.56346]
[1778086802475,35.01,81591.08,106.2,0.32185,0.00019,19.51547]
[1778086802843,35.01,81591.08,106.2,0.32185,0.00019,19.51547]
[1778086803244,35.01,81591.08,106.2,0.32185,0.00019,19.51547]
[1778086806763,35.01,81595.0,106.2,0.32257,0.00019,19.53451]
[1778086806884,35.01,81595.0,106.2,0.32257,0.00019,19.53451]
[1778086811714,35.01,81595.43,106.2,0.32263,0.00019,19.53611]
[1778086811731,35.01,81595.43,106.2,0.32263,0.00019,19.53611]
[1778086813031,35.0,81596.11,106.2,0.32276,0.00019,19.53938]
[1778086818335,35.0,81595.52,106.2,0.32262,0.00019,19.53579]
[1778086818648,35.0,81595.52,106.2,0.32262,0.00019,19.53579]
[1778086819342,35.0,81588.13,106.2,0.32122,0.00019,19.4989]
[1778086820643,35.0,81584.44,106.2,0.32053,0.00019,19.48033]
[1778086821558,35.0,81584.44,106.2,0.32053,0.00019,19.48033]
[1778086825840,34.99,81578.87,106.2,0.31946,0.00019,19.45194]
[1778086825949,34.99,81578.87,106.2,0.31946,0.00019,19.45194]
[1778086827399,34.99,81586.06,106.2,0.32081,0.00019,19.48787]
[1778086828016,34.99,81586.06,106.2,0.32081,0.00019,19.48787]
[1778086835069,34.99,81582.83,106.2,0.32014,0.00019,19.46607]
[1778086836631,34.99,81581.41,106.2,0.31987,0.00019,19.45881]
[1778086839254,34.99,81574.55,106.2,0.31858,0.00019,19.42406]
[1778086842636,34.98,81569.55,106.2,0.31763,0.00019,19.39848]
[1778086842828,34.98,81569.55,106.2,0.31763,0.00019,19.39848]
[1778086842835,34.98,81569.55,106.2,0.31763,0.00019,19.39848]
[1778086843117,34.98,81569.55,106.2,0.31763,0.00019,19.39848]
[1778086843168,34.98,81569.55,106.2,0.31763,0.00019,19.39848]
[1778086843202,34.98,81569.55,106.2,0.31763,0.00019,19.39848]
[1778086843266,34.98,81569.55,106.2,0.31763,0.00019,19.39848]
[1778086843602,34.98,81569.55,106.2,0.31763,0.00019,19.39848]
[1778086843587,34.98,81558.44,106.2,0.31555,0.00019,19.34178]
[1778086843989,34.98,81558.44,106.2,0.31555,0.00019,19.34178]
[1778086844042,34.98,81558.44,106.2,0.31555,0.00019,19.34178]
[1778086844052,34.98,81558.44,106.2,0.31555,0.00019,19.34178]
[1778086844518,34.98,81549.53,106.2,0.31388,0.00019,19.29587]
[1778086849553,34.98,81545.09,106.2,0.31304,0.00019,19.27265]
[1778086851567,34.98,81544.68,106.2,0.31296,0.00019,19.27049]
[1778086852574,34.98,81543.01,106.2,0.31265,0.00019,19.26169]
[1778086852933,34.98,81543.01,106.2,0.31265,0.00019,19.26169]
[1778086852960,34.98,81543.01,106.2,0.31265,0.00019,19.26169]
[1778086853839,34.98,81547.41,106.2,0.31346,0.00019,19.28434]
[1778086854588,34.98,81544.2,106.2,0.31286,0.00019,19.26771]
[1778086856840,34.98,81541.09,106.2,0.31228,0.00019,19.25149]
[1778086856870,34.98,81541.09,106.2,0.31228,0.00019,19.25149]
[1778086856897,34.98,81541.09,106.2,0.31228,0.00019,19.25149]
[1778086856904,34.98,81541.09,106.2,0.31228,0.00019,19.25149]
[1778086857089,34.98,81541.09,106.2,0.31228,0.00019,19.25149]
[1778086857615,34.98,81534.04,106.2,0.31097,0.00019,19.21472]
[1778086862645,34.97,81533.16,106.2,0.31079,0.00019,19.20979]
[1778086865148,34.97,81535.06,106.2,0.31114,0.00019,19.21964]
[1778086865331,34.97,81535.06,106.2,0.31114,0.00019,19.21964]
[1778086870256,34.97,81540.41,106.2,0.31212,0.00019,19.24713]
[1778086872648,34.97,81545.24,106.2,0.31301,0.00019,19.27188]
[1778086872653,34.97,81545.24,106.2,0.31301,0.00019,19.27188]
[1778086872720,34.97,81546.43,106.2,0.31323,0.00019,19.27794]
[1778086877383,34.97,81546.32,106.2,0.31319,0.00019,19.27701]
[1778086877392,34.97,81546.32,106.2,0.31319,0.00019,19.27701]
[1778086877403,34.97,81546.32,106.2,0.31319,0.00019,19.27701]
[1778086877406,34.97,81546.32,106.2,0.31319,0.00019,19.27701]
[1778086877418,34.97,81546.32,106.2,0.31319,0.00019,19.27701]
[1778086877551,34.96,81542.26,106.2,0.31243,0.00019,19.2558]
[1778086878619,34.96,81534.05,106.2,0.3109,0.00019,19.21296]
[1778086879884,34.96,81531.84,106.2,0.31049,0.00019,19.20131]
[1778086883262,34.96,81534.21,106.2,0.31092,0.00019,19.21357]
[1778086886461,34.96,81532.99,106.2,0.31068,0.00019,19.20694]
[1778086886463,34.96,81532.99,106.2,0.31068,0.00019,19.20694]
[1778086886498,34.96,81533.78,106.2,0.31083,0.00019,19.21101]
[1778086890064,34.96,81537.96,106.2,0.3116,0.00019,19.23267]
[1778086890069,34.96,81537.96,106.2,0.3116,0.00019,19.23267]
[1778086895368,34.96,81532.77,106.2,0.31058,0.00019,19.20005]
[1778086900436,34.95,81531.41,106.2,0.31032,0.00019,19.19263]
[1778086900443,34.95,81531.41,106.2,0.31032,0.00019,19.19263]
[1778086900462,34.95,81531.41,106.2,0.31032,0.00019,19.19263]
[1778086901416,34.95,81524.2,106.2,0.30897,0.00019,19.15463]
[1778086901839,34.95,81524.2,106.2,0.30897,0.00019,19.15463]
[1778086902636,34.95,81521.82,106.2,0.30853,0.00019,19.14198]
[1778086905573,34.95,81522.49,106.2,0.30865,0.00019,19.14535]
[1778086907711,34.95,81516.17,106.2,0.30747,0.00019,19.11182]
[1778086910223,34.95,81515.07,106.2,0.30726,0.00018,19.10586]
[1778086914594,34.95,81516.29,106.2,0.30748,0.00019,19.11213]
[1778086914649,34.95,81516.71,106.2,0.30756,0.00019,19.11426]
[1778086914839,34.95,81516.71,106.2,0.30756,0.00019,19.11426]
[1778086916925,34.95,81523.63,106.2,0.30884,0.00019,19.1508]
[1778086921839,34.95,81522.34,106.2,0.3086,0.00019,19.14395]
[1778086927098,34.94,81515.5,106.2,0.30732,0.00018,19.10758]
[1778086929839,34.94,81520.04,106.2,0.30816,0.00019,19.13152]
[1778086931017,34.94,81521.76,106.2,0.30848,0.00019,19.14058]
[1778086931506,34.94,81528.24,106.2,0.30968,0.00019,19.17468]
[1778086935919,34.94,81527.75,106.2,0.30958,0.00019,19.17197]
[1778086941235,34.94,81525.44,106.2,0.30915,0.00019,19.1597]
[1778086941562,34.94,81525.44,106.2,0.30915,0.00019,19.1597]
[1778086942839,34.94,81523.63,106.2,0.30881,0.00019,19.15012]
[1778086944371,34.94,81525.64,106.2,0.30918,0.00019,19.16061]
[1778086945298,34.94,81530.03,106.2,0.31,0.00019,19.18364]
[1778086945794,34.94,81536.16,106.2,0.31114,0.00019,19.21567]
[1778086945802,34.94,81536.16,106.2,0.31114,0.00019,19.21567]
[1778086946232,34.94,81543.71,106.2,0.31254,0.00019,19.25495]
[1778086947847,34.94,81542.99,106.2,0.31241,0.00019,19.2512]
[1778086948172,34.94,81542.99,106.2,0.31241,0.00019,19.2512]
[1778086948202,34.94,81542.99,106.2,0.31241,0.00019,19.2512]
[1778086948480,34.94,81549.88,106.2,0.3137,0.00019,19.28708]
[1778086949253,34.94,81557.17,106.2,0.31506,0.00019,19.3246]
[1778086952608,34.94,81560.15,106.2,0.31558,0.00019,19.33486]
[1778086952789,34.94,81561.38,106.2,0.31581,0.00019,19.3411]
[1778086952803,34.94,81561.38,106.2,0.31581,0.00019,19.3411]
[1778086952820,34.94,81561.38,106.2,0.31581,0.00019,19.3411]
[1778086952841,34.94,81561.38,106.2,0.31581,0.00019,19.3411]
[1778086953048,34.94,81561.38,106.2,0.31581,0.00019,19.3411]
[1778086953281,34.94,81568.07,106.2,0.31706,0.00019,19.37524]
[1778086955047,34.94,81572.93,106.2,0.31798,0.00019,19.39993]
[1778086957933,34.94,81573.59,106.2,0.3181,0.00019,19.40318]
[1778086963351,34.94,81578.9,106.2,0.31908,0.00019,19.42969]
[1778086968386,34.94,81576.79,106.2,0.31867,0.00019,19.4187]
[1778086968947,34.94,81576.79,106.2,0.31867,0.00019,19.4187]
[1778086970779,34.93,81576.64,106.2,0.31863,0.00019,19.41775]
[1778086971816,34.93,81576.64,106.2,0.31863,0.00019,19.41775]
[1778086972508,34.93,81576.64,106.2,0.31863,0.00019,19.41775]
[1778086972645,34.93,81576.64,106.2,0.31863,0.00019,19.41775]
[1778086975478,34.93,81575.27,106.2,0.31837,0.00019,19.41063]
[1778086980433,34.93,81573.01,106.2,0.31793,0.00019,19.39888]
[1778086980648,34.93,81573.01,106.2,0.31793,0.00019,19.39888]
[1778086981949,34.93,81581.06,106.2,0.31944,0.00019,19.4395]
[1778086987519,34.93,81578.57,106.2,0.31896,0.00019,19.42667]
[1778086991698,34.93,81576.3,106.2,0.31853,0.00019,19.41508]
[1778086992720,34.93,81568.55,106.2,0.31708,0.00019,19.37565]
[1778086993284,34.93,81568.55,106.2,0.31708,0.00019,19.37565]
[1778086997460,34.93,81570.76,106.2,0.31749,0.00019,19.38686]
[1778087000873,34.93,81565.09,106.2,0.31642,0.00019,19.35792]
[1778087001558,34.93,81565.09,106.2,0.31642,0.00019,19.35792]
[1778087001617,34.93,81564.14,106.2,0.31624,0.00019,19.35305]
[1778087006032,34.92,81566.28,106.2,0.31664,0.00019,19.36371]
[1778087010261,34.92,81566.25,106.2,0.31662,0.00019,19.36329]
[1778087011950,34.92,81566.89,106.2,0.3167,0.00019,19.36129]
[1778087013090,34.92,81565.85,106.2,0.3165,0.00019,19.35591]
[1778087013106,34.92,81565.85,106.2,0.3165,0.00019,19.35591]
[1778087013112,34.92,81565.85,106.2,0.3165,0.00019,19.35591]
[1778087013137,34.92,81565.85,106.2,0.3165,0.00019,19.35591]
[1778087013155,34.92,81565.85,106.2,0.3165,0.00019,19.35591]
[1778087013450,34.92,81565.85,106.2,0.3165,0.00019,19.35591]
[1778087013500,34.92,81565.85,106.2,0.3165,0.00019,19.35591]
[1778087013521,34.92,81565.85,106.2,0.3165,0.00019,19.35591]
[1778087013705,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087013840,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087013954,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087014165,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087014213,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087014319,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087014370,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087014511,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087014555,34.92,81577.93,106.2,0.31876,0.00019,19.41721]
[1778087014712,34.92,81589.95,106.2,0.32103,0.00019,19.47772]
[1778087016726,34.92,81596.92,106.2,0.32234,0.00019,19.51244]
[1778087017817,34.92,81597.4,106.2,0.32243,0.00019,19.51475]
[1778087021428,34.92,81597.6,106.2,0.32246,0.00019,19.51549]
[1778087021434,34.92,81597.6,106.2,0.32246,0.00019,19.51549]
[1778087021523,34.92,81597.6,106.2,0.32246,0.00019,19.51549]
[1778087021761,34.92,81597.18,106.2,0.32237,0.00019,19.51332]
[1778087023774,34.92,81598.4,106.2,0.3226,0.00019,19.5193]
[1778087028810,34.91,81594.17,106.2,0.32178,0.00019,19.49769]
[1778087033845,34.91,81596.41,106.2,0.32219,0.00019,19.50846]
[1778087038880,34.9,81599.09,106.2,0.32268,0.00019,19.52137]
[1778087040233,34.9,81599.09,106.2,0.32268,0.00019,19.52137]
[1778087040234,34.9,81599.09,106.2,0.32268,0.00019,19.52137]
[1778087040248,34.9,81599.09,106.2,0.32268,0.00019,19.52137]
[1778087040287,34.9,81599.09,106.2,0.32268,0.00019,19.52137]
[1778087042225,34.9,81592.88,106.2,0.3215,0.00019,19.49023]
[1778087045452,34.9,81586.95,106.2,0.32037,0.00019,19.46028]
[1778087045485,34.9,81586.95,106.2,0.32037,0.00019,19.46028]
[1778087046199,34.9,81585.95,106.2,0.32017,0.00019,19.45513]
[1778087046228,34.9,81585.95,106.2,0.32017,0.00019,19.45513]
[1778087046328,34.9,81585.95,106.2,0.32017,0.00019,19.45513]
[1778087046367,34.9,81585.95,106.2,0.32017,0.00019,19.45513]
[1778087046642,34.9,81585.95,106.2,0.32017,0.00019,19.45513]
[1778087046737,34.9,81583.77,106.2,0.31976,0.00019,19.44412]
[1778087047524,34.9,81593.55,106.2,0.32161,0.00019,19.4932]
[1778087050871,34.9,81598.42,106.2,0.32253,0.00019,19.51749]
[1778087050892,34.9,81598.42,106.2,0.32253,0.00019,19.51749]
[1778087053002,34.9,81591.78,106.2,0.32127,0.00019,19.4843]
[1778087057678,34.9,81600.19,106.2,0.32286,0.00019,19.52615]
[1778087057822,34.9,81600.19,106.2,0.32286,0.00019,19.52615]
[1778087061278,34.9,81606.5,106.2,0.32405,0.00019,19.55727]
[1778087061839,34.9,81607.77,106.2,0.32428,0.00019,19.56344]
[1778087067086,34.89,81603.59,106.2,0.32348,0.00019,19.54247]
[1778087072207,34.89,81604.46,106.2,0.32364,0.00019,19.5466]
[1778087073032,34.89,81604.81,106.2,0.32366,0.00019,19.54312]
[1778087073062,34.89,81604.81,106.2,0.32366,0.00019,19.54312]
[1778087073174,34.89,81604.81,106.2,0.32366,0.00019,19.54312]
[1778087073218,34.89,81604.81,106.2,0.32366,0.00019,19.54312]
[1778087073800,34.89,81604.81,106.2,0.32366,0.00019,19.54312]
[1778087073292,34.89,81606.46,106.2,0.32397,0.00019,19.55123]
[1778087074152,34.89,81606.46,106.2,0.32397,0.00019,19.55123]
[1778087074233,34.89,81611.52,106.2,0.32494,0.00019,19.57639]
[1778087074903,34.89,81611.52,106.2,0.32494,0.00019,19.57639]
[1778087075560,34.89,81611.52,106.2,0.32494,0.00019,19.57639]
[1778087075657,34.89,81611.52,106.2,0.32494,0.00019,19.57639]
[1778087075873,34.89,81615.27,106.2,0.32565,0.00019,19.59495]
[1778087076484,34.89,81615.27,106.2,0.32565,0.00019,19.59495]
[1778087076485,34.89,81615.27,106.2,0.32565,0.00019,19.59495]
[1778087076586,34.89,81615.27,106.2,0.32565,0.00019,19.59495]
[1778087076638,34.89,81615.27,106.2,0.32565,0.00019,19.59495]
[1778087076719,34.89,81615.27,106.2,0.32565,0.00019,19.59495]
[1778087076788,34.9,81620.35,106.2,0.32663,0.00019,19.61996]
[1778087077539,34.9,81620.35,106.2,0.32663,0.00019,19.61996]
[1778087077539,34.9,81620.35,106.2,0.32663,0.00019,19.61996]
[1778087078586,34.9,81624.53,106.2,0.32743,0.00019,19.64054]
[1778087085216,34.91,81631.89,106.2,0.32887,0.00019,19.67728]
[1778087088669,34.91,81631.89,106.2,0.32888,0.00019,19.67742]
[1778087089707,34.91,81632.0,106.2,0.32892,0.00019,19.67834]
[1778087090667,34.91,81627.4,106.2,0.32805,0.00019,19.65621]
[1778087090785,34.91,81616.64,106.2,0.32601,0.00019,19.60392]
[1778087091345,34.91,81616.64,106.2,0.32601,0.00019,19.60392]
[1778087091560,34.91,81616.64,106.2,0.32601,0.00019,19.60392]
[1778087091661,34.91,81615.51,106.2,0.3258,0.00019,19.59854]
[1778087092091,34.91,81615.51,106.2,0.3258,0.00019,19.59854]
[1778087094875,34.92,81615.96,106.2,0.32589,0.00019,19.60089]
[1778087095286,34.92,81613.34,106.2,0.3254,0.00019,19.58834]
[1778087098555,34.92,81612.18,106.2,0.32518,0.00019,19.58244]
[1778087099014,34.92,81612.66,106.2,0.32526,0.00019,19.58461]
[1778087099145,34.92,81612.66,106.2,0.32526,0.00019,19.58461]
[1778087103323,34.92,81614.86,106.2,0.32568,0.00019,19.59552]
[1778087103382,34.92,81614.86,106.2,0.32568,0.00019,19.59552]
[1778087103416,34.92,81614.86,106.2,0.32568,0.00019,19.59552]
[1778087103556,34.92,81614.86,106.2,0.32568,0.00019,19.59552]
[1778087103597,34.92,81621.77,106.2,0.327,0.00019,19.62936]
[1778087105220,34.92,81624.78,106.2,0.32757,0.00019,19.64401]
[1778087105356,34.92,81626.4,106.2,0.32788,0.00019,19.6519]
[1778087106363,34.92,81633.07,106.2,0.32915,0.00019,19.68422]
[1778087111399,34.92,81629.24,106.2,0.32842,0.00019,19.66576]
[1778087116434,34.92,81634.23,106.2,0.32937,0.00019,19.68993]
[1778087117120,34.92,81634.23,106.2,0.32937,0.00019,19.68993]
[1778087117441,34.92,81635.38,106.2,0.32959,0.00019,19.69549]
[1778087121589,34.92,81636.67,106.2,0.32985,0.00019,19.70205]
[1778087121601,34.92,81636.67,106.2,0.32985,0.00019,19.70205]
[1778087121624,34.92,81636.67,106.2,0.32985,0.00019,19.70205]
[1778087121637,34.92,81636.67,106.2,0.32985,0.00019,19.70205]
[1778087121667,34.92,81636.73,106.2,0.32988,0.00019,19.70256]
[1778087122586,34.92,81627.58,106.2,0.32813,0.00019,19.6584]
[1778087125111,34.92,81625.21,106.2,0.32769,0.00019,19.64703]
[1778087125379,34.92,81625.21,106.2,0.32769,0.00019,19.64703]
[1778087125507,34.92,81625.21,106.2,0.32769,0.00019,19.64703]
[1778087125533,34.93,81624.07,106.2,0.32748,0.00019,19.64159]
[1778087126231,34.93,81624.07,106.2,0.32748,0.00019,19.64159]
[1778087126235,34.93,81624.07,106.2,0.32748,0.00019,19.64159]
[1778087127384,34.93,81620.63,106.2,0.32683,0.00019,19.62492]
[1778087127609,34.93,81620.63,106.2,0.32683,0.00019,19.62492]
[1778087127630,34.93,81620.63,106.2,0.32683,0.00019,19.62492]
[1778087128518,34.93,81610.45,106.2,0.3249,0.00019,19.57525]
[1778087129482,34.93,81610.45,106.2,0.3249,0.00019,19.57525]
[1778087134560,34.92,81606.94,106.2,0.32418,0.00019,19.55231]
[1778087139793,34.92,81612.58,106.2,0.32523,0.00019,19.57972]
[1778087145637,34.92,81608.81,106.2,0.3245,0.00019,19.5606]
[1778087149517,34.91,81604.65,106.2,0.3237,0.00019,19.53984]
[1778087149526,34.91,81604.65,106.2,0.3237,0.00019,19.53984]
[1778087149532,34.91,81604.65,106.2,0.3237,0.00019,19.53984]
[1778087149766,34.91,81604.65,106.2,0.3237,0.00019,19.53984]
[1778087149823,34.91,81596.54,106.2,0.32216,0.00019,19.49951]
[1778087151183,34.91,81591.39,106.2,0.32119,0.00019,19.4737]
[1778087152671,34.91,81594.39,106.2,0.32175,0.00019,19.48861]
[1778087158728,34.91,81597.36,106.2,0.32229,0.00019,19.50289]
[1778087159507,34.91,81597.36,106.2,0.32229,0.00019,19.50289]
[1778087159516,34.91,81597.36,106.2,0.32229,0.00019,19.50289]
[1778087161393,34.91,81601.25,106.2,0.32302,0.00019,19.52207]
[1778087161749,34.91,81600.46,106.2,0.32286,0.00019,19.51804]
[1778087164966,34.9,81597.76,106.2,0.32234,0.00019,19.50431]
[1778087164983,34.9,81597.76,106.2,0.32234,0.00019,19.50431]
[1778087167825,34.9,81591.17,106.2,0.32109,0.00019,19.47122]
[1778087167896,34.9,81591.17,106.2,0.32109,0.00019,19.47122]
[1778087173123,34.9,81597.19,106.2,0.32221,0.00019,19.50086]
[1778087176035,34.9,81592.4,106.2,0.3213,0.00019,19.47671]
[1778087176173,34.9,81592.4,106.2,0.3213,0.00019,19.47671]
[1778087177113,34.9,81591.0,106.2,0.32103,0.00019,19.46962]
[1778087177230,34.9,81591.0,106.2,0.32103,0.00019,19.46962]
[1778087177658,34.9,81591.0,106.2,0.32103,0.00019,19.46962]
[1778087177864,34.89,81584.64,106.2,0.31983,0.00019,19.4376]
[1778087179878,34.89,81578.25,106.2,0.31861,0.00019,19.40515]
[1778087181565,34.89,81578.4,106.2,0.31864,0.00019,19.40585]
[1778087181892,34.89,81575.04,106.2,0.31801,0.00019,19.38877]
[1778087186927,34.89,81574.97,106.2,0.31797,0.00019,19.38794]
[1778087190843,34.89,81575.09,106.2,0.31799,0.00019,19.38827]
[1778087190944,34.89,81575.5,106.2,0.31806,0.00019,19.39026]
[1778087191359,34.89,81575.5,106.2,0.31806,0.00019,19.39026]
[1778087196430,34.88,81577.02,106.2,0.3183,0.00019,19.39268]
[1778087198528,34.88,81576.65,106.2,0.31823,0.00019,19.39073]
[1778087201901,34.88,81576.85,106.2,0.31826,0.00019,19.39162]
[1778087202032,34.88,81578.01,106.2,0.31848,0.00019,19.39742]
[1778087207067,34.88,81576.1,106.2,0.31811,0.00019,19.38747]
[1778087209709,34.88,81575.85,106.2,0.31806,0.00019,19.3861]
[1778087209729,34.88,81575.85,106.2,0.31806,0.00019,19.3861]
[1778087209957,34.88,81575.85,106.2,0.31806,0.00019,19.3861]
[1778087209748,34.88,81574.41,106.2,0.31778,0.00019,19.37874]
[1778087210401,34.88,81574.41,106.2,0.31778,0.00019,19.37874]
[1778087210446,34.88,81574.41,106.2,0.31778,0.00019,19.37874]
[1778087211570,34.88,81564.3,106.2,0.31588,0.00019,19.327]
[1778087214499,34.88,81562.65,106.2,0.31556,0.00019,19.31828]
[1778087214543,34.88,81562.65,106.2,0.31556,0.00019,19.31828]
[1778087216800,34.87,81572.12,106.2,0.31733,0.00019,19.36646]
[1778087217292,34.87,81572.12,106.2,0.31733,0.00019,19.36646]
[1778087219563,34.87,81578.1,106.2,0.31845,0.00019,19.39677]
[1778087222809,34.87,81578.59,106.2,0.31853,0.00019,19.39898]
[1778087222840,34.87,81578.59,106.2,0.31853,0.00019,19.39898]
[1778087222878,34.87,81578.71,106.2,0.31855,0.00019,19.39938]
[1778087223675,34.87,81578.71,106.2,0.31855,0.00019,19.39938]
[1778087224990,34.87,81583.48,106.2,0.31944,0.00019,19.42345]
[1778087225908,34.87,81590.91,106.2,0.32085,0.00019,19.46082]
[1778087226645,34.87,81590.91,106.2,0.32085,0.00019,19.46082]
[1778087226726,34.87,81596.76,106.2,0.32195,0.00019,19.49006]
[1778087228793,34.87,81599.95,106.2,0.32255,0.00019,19.50596]
[1778087228808,34.87,81599.95,106.2,0.32255,0.00019,19.50596]
[1778087228889,34.87,81601.23,106.2,0.32279,0.00019,19.51229]
[1778087234002,34.87,81603.68,106.2,0.32325,0.00019,19.52433]
[1778087234008,34.87,81603.68,106.2,0.32325,0.00019,19.52433]
[1778087234258,34.87,81602.84,106.2,0.32309,0.00019,19.52012]
[1778087239294,34.87,81602.45,106.2,0.32301,0.00019,19.51797]
[1778087241561,34.87,81603.94,106.2,0.32329,0.00019,19.52533]
[1778087241681,34.87,81603.42,106.2,0.32319,0.00019,19.5227]
[1778087247203,34.86,81604.12,106.2,0.3233,0.00019,19.5257]
[1778087252387,34.86,81603.71,106.2,0.32317,0.00019,19.51798]
[1778087257425,34.85,81603.19,106.2,0.32305,0.00019,19.51493]
[1778087259289,34.85,81602.15,106.2,0.32285,0.00019,19.50967]
[1778087259294,34.85,81602.15,106.2,0.32285,0.00019,19.50967]
[1778087259330,34.85,81602.15,106.2,0.32285,0.00019,19.50967]
[1778087259839,34.85,81602.15,106.2,0.32285,0.00019,19.50967]
[1778087259885,34.85,81604.81,106.2,0.32334,0.00019,19.52271]
[1778087260090,34.85,81604.81,106.2,0.32334,0.00019,19.52271]
[1778087262900,34.85,81611.33,106.2,0.32458,0.00019,19.55495]
[1778087263672,34.85,81611.34,106.2,0.32458,0.00019,19.5549]
[1778087263716,34.85,81610.43,106.2,0.32441,0.00019,19.55041]
[1778087269610,34.85,81605.94,106.2,0.32354,0.00019,19.52787]
[1778087271577,34.85,81606.67,106.2,0.32367,0.00019,19.5313]
[1778087271678,34.85,81608.16,106.2,0.32395,0.00019,19.53868]
[1778087272844,34.85,81608.16,106.2,0.32395,0.00019,19.53868]
[1778087272945,34.84,81608.64,106.2,0.32404,0.00019,19.54084]
[1778087278575,34.84,81612.49,106.2,0.32475,0.00019,19.55949]
[1778087283230,34.84,81612.49,106.2,0.32474,0.00019,19.55918]
[1778087283933,34.84,81612.49,106.2,0.32474,0.00019,19.55918]
[1778087283980,34.84,81613.06,106.2,0.32484,0.00019,19.56184]
[1778087284366,34.84,81613.06,106.2,0.32484,0.00019,19.56184]
[1778087284508,34.84,81613.06,106.2,0.32484,0.00019,19.56184]
[1778087286631,34.84,81620.91,106.2,0.32635,0.00019,19.60066]
[1778087291666,34.84,81621.31,106.2,0.32644,0.00019,19.60309]
[1778087293506,34.84,81621.07,106.2,0.3264,0.00019,19.60201]
[1778087295543,34.85,81622.01,106.2,0.32659,0.00019,19.60682]
[1778087295683,34.85,81622.01,106.2,0.32659,0.00019,19.60682]
[1778087295839,34.85,81622.01,106.2,0.32659,0.00019,19.60682]
[1778087295973,34.85,81629.65,106.2,0.32805,0.00019,19.6443]
[1778087301582,34.85,81634.88,106.2,0.32907,0.00019,19.67017]
[1778087301736,34.85,81634.59,106.2,0.32902,0.00019,19.66889]
[1778087306839,34.86,81632.66,106.2,0.32866,0.00019,19.65981]
[1778087306940,34.86,81634.9,106.2,0.3291,0.00019,19.67077]
[1778087309940,34.86,81641.68,106.2,0.33041,0.00019,19.70377]
[1778087310696,34.86,81641.68,106.2,0.33041,0.00019,19.70377]
[1778087310799,34.86,81642.84,106.2,0.33063,0.00019,19.70933]
[1778087311569,34.86,81642.84,106.2,0.33063,0.00019,19.70933]
[1778087311706,34.86,81642.84,106.2,0.33063,0.00019,19.70933]
[1778087311725,34.86,81642.84,106.2,0.33063,0.00019,19.70933]
[1778087311737,34.86,81642.84,106.2,0.33063,0.00019,19.70933]
[1778087311740,34.86,81642.84,106.2,0.33063,0.00019,19.70933]
[1778087311768,34.86,81642.84,106.2,0.33063,0.00019,19.70933]
[1778087311807,34.86,81651.05,106.2,0.33217,0.00019,19.74359]
[1778087312927,34.86,81651.05,106.2,0.33217,0.00019,19.74359]
[1778087314373,34.86,81659.32,106.2,0.33376,0.00019,19.78309]
[1778087314840,34.86,81659.32,106.2,0.33376,0.00019,19.78309]
[1778087314876,34.86,81662.08,106.2,0.3343,0.00019,19.79616]
[1778087315114,34.86,81662.08,106.2,0.3343,0.00019,19.79616]
[1778087315165,34.86,81662.08,106.2,0.3343,0.00019,19.79616]
[1778087315826,34.86,81662.08,106.2,0.3343,0.00019,19.79616]
[1778087316090,34.86,81664.03,106.2,0.33467,0.00019,19.80542]
[1778087317166,34.87,81664.06,106.2,0.33468,0.00019,19.80564]
[1778087319839,34.87,81662.33,106.2,0.33436,0.00019,19.79763]
[1778087320070,34.87,81652.32,106.2,0.33244,0.00019,19.75033]
[1778087320870,34.87,81645.0,106.2,0.33104,0.00019,19.71544]
[1778087321576,34.87,81645.0,106.2,0.33104,0.00019,19.71544]
[1778087324348,34.87,81640.76,106.2,0.33024,0.00019,19.69538]
[1778087324356,34.87,81640.76,106.2,0.33024,0.00019,19.69538]
[1778087325939,34.87,81640.37,106.2,0.33017,0.00019,19.69362]
[1778087326240,34.87,81639.41,106.2,0.32999,0.00019,19.68912]
[1778087326912,34.87,81646.42,106.2,0.33134,0.00019,19.72284]
[1778087331948,34.88,81651.67,106.2,0.33236,0.00019,19.74829]
[1778087336809,34.88,81651.16,106.2,0.33227,0.00019,19.74613]
[1778087341012,34.88,81644.24,106.2,0.33096,0.00019,19.71346]
[1778087343893,34.88,81638.74,106.2,0.32992,0.00019,19.68724]
[1778087343988,34.88,81638.74,106.2,0.32992,0.00019,19.68724]
[1778087345030,34.88,81641.87,106.2,0.33052,0.00019,19.70237]
[1778087345041,34.89,81649.83,106.2,0.33205,0.00019,19.74053]
[1778087346367,34.89,81650.5,106.2,0.33218,0.00019,19.74382]
[1778087346455,34.89,81650.5,106.2,0.33218,0.00019,19.74382]
[1778087346691,34.89,81650.5,106.2,0.33218,0.00019,19.74382]
[1778087346867,34.89,81650.5,106.2,0.33218,0.00019,19.74382]
[1778087346969,34.89,81650.5,106.2,0.33218,0.00019,19.74382]
[1778087347081,34.89,81650.5,106.2,0.33218,0.00019,19.74382]
[1778087347055,34.89,81658.13,106.2,0.33365,0.00019,19.78006]
[1778087352090,34.89,81662.79,106.2,0.33456,0.00019,19.80243]
[1778087357500,34.89,81665.1,106.2,0.33501,0.00019,19.81353]
[1778087362921,34.9,81666.37,106.2,0.33527,0.00019,19.81977]
[1778087362971,34.9,81666.37,106.2,0.33527,0.00019,19.81977]
[1778087363014,34.9,81666.37,106.2,0.33527,0.00019,19.81977]
[1778087363659,34.9,81671.99,106.2,0.33635,0.00019,19.84613]
[1778087363936,34.9,81671.99,106.2,0.33635,0.00019,19.84613]
[1778087363951,34.9,81671.99,106.2,0.33635,0.00019,19.84613]
[1778087363981,34.9,81671.99,106.2,0.33635,0.00019,19.84613]
[1778087364084,34.9,81671.99,106.2,0.33635,0.00019,19.84613]
[1778087365450,34.9,81676.98,106.2,0.33731,0.00019,19.86938]
[1778087365958,34.9,81676.98,106.2,0.33731,0.00019,19.86938]
[1778087366290,34.9,81678.29,106.2,0.33757,0.00019,19.87551]
[1778087366499,34.9,81678.29,106.2,0.33757,0.00019,19.87551]
[1778087369438,34.9,81677.56,106.2,0.33743,0.00019,19.87214]
[1778087369736,34.9,81677.56,106.2,0.33743,0.00019,19.87214]
[1778087369782,34.9,81677.56,106.2,0.33743,0.00019,19.87214]
[1778087369861,34.9,81677.56,106.2,0.33743,0.00019,19.87214]
[1778087370817,34.9,81677.28,106.2,0.33738,0.00019,19.87087]
[1778087370855,34.9,81666.43,106.2,0.33529,0.00019,19.8203]
[1778087375241,34.9,81665.02,106.2,0.33498,0.00019,19.80861]
[1778087375251,34.9,81664.94,106.2,0.33497,0.00019,19.80825]
[1778087380286,34.9,81664.73,106.2,0.33494,0.00019,19.80755]
[1778087385321,34.9,81662.76,106.2,0.33458,0.00019,19.7986]
[1778087390356,34.91,81653.26,106.2,0.33277,0.00019,19.75408]
[1778087391561,34.91,81653.26,106.2,0.33277,0.00019,19.75408]
[1778087391826,34.91,81653.26,106.2,0.33277,0.00019,19.75408]
[1778087391845,34.91,81653.26,106.2,0.33277,0.00019,19.75408]
[1778087391986,34.91,81651.44,106.2,0.33243,0.00019,19.74554]
[1778087392260,34.91,81651.44,106.2,0.33243,0.00019,19.74554]
[1778087392268,34.91,81651.44,106.2,0.33243,0.00019,19.74554]
[1778087392466,34.91,81651.44,106.2,0.33243,0.00019,19.74554]
[1778087392748,34.91,81643.16,106.2,0.33084,0.00019,19.70606]
[1778087394003,34.91,81643.16,106.2,0.33084,0.00019,19.70606]
[1778087394398,34.91,81640.37,106.2,0.33031,0.00019,19.69282]
[1778087395582,34.91,81634.87,106.2,0.32927,0.00019,19.66637]
[1778087396092,34.91,81634.87,106.2,0.32927,0.00019,19.66637]
[1778087396100,34.91,81625.07,106.2,0.32741,0.00019,19.61914]
[1778087396159,34.91,81625.07,106.2,0.32741,0.00019,19.61914]
[1778087396398,34.91,81623.64,106.2,0.32714,0.00019,19.61219]
[1778087398925,34.91,81622.36,106.2,0.32689,0.00019,19.60584]
[1778087398991,34.91,81622.36,106.2,0.32689,0.00019,19.60584]
[1778087399013,34.91,81622.36,106.2,0.32689,0.00019,19.60584]
[1778087399135,34.91,81620.1,106.2,0.32645,0.00019,19.59466]
[1778087399245,34.91,81620.1,106.2,0.32645,0.00019,19.59466]
[1778087399722,34.91,81620.1,106.2,0.32645,0.00019,19.59466]
[1778087399805,34.91,81613.19,106.2,0.32514,0.00019,19.5608]
[1778087400404,34.91,81613.19,106.2,0.32514,0.00019,19.5608]
[1778087400431,34.91,81602.96,106.2,0.3232,0.00019,19.51019]
[1778087405711,34.9,81601.7,106.2,0.32294,0.00019,19.50346]
[1778087405840,34.9,81601.7,106.2,0.32294,0.00019,19.50346]
[1778087405978,34.9,81603.47,106.2,0.32327,0.00019,19.51208]
[1778087407245,34.9,81609.32,106.2,0.32438,0.00019,19.54101]
[1778087411494,34.9,81613.72,106.2,0.3252,0.00019,19.56245]
[1778087411508,34.9,81620.86,106.2,0.32655,0.00019,19.59735]
[1778087412424,34.9,81620.86,106.2,0.32655,0.00019,19.59735]
[1778087413645,34.9,81621.08,106.2,0.32659,0.00019,19.59834]
[1778087413742,34.9,81621.08,106.2,0.32659,0.00019,19.59834]
[1778087413840,34.9,81622.38,106.2,0.32684,0.00019,19.60468]
[1778087414698,34.9,81622.38,106.2,0.32684,0.00019,19.60468]
[1778087414779,34.9,81622.38,106.2,0.32684,0.00019,19.60468]
[1778087414958,34.9,81622.38,106.2,0.32684,0.00019,19.60468]
[1778087415935,34.9,81624.71,106.2,0.32729,0.00019,19.61617]
[1778087416037,34.9,81633.44,106.2,0.32896,0.00019,19.65877]
[1778087418166,34.9,81631.6,106.2,0.32862,0.00019,19.64999]
[1778087418558,34.9,81629.55,106.2,0.32823,0.00019,19.64015]
[1778087421579,34.91,81622.38,106.2,0.32687,0.00019,19.60545]
[1778087426614,34.91,81624.67,106.2,0.32732,0.00019,19.61696]
[1778087430010,34.91,81631.53,106.2,0.32864,0.00019,19.65052]
[1778087430345,34.91,81631.53,106.2,0.32864,0.00019,19.65052]
[1778087431844,34.91,81630.48,106.2,0.32844,0.00019,19.64544]
[1778087434100,34.91,81629.85,106.2,0.32829,0.00019,19.63739]
[1778087434105,34.91,81632.35,106.2,0.32877,0.00019,19.64964]
[1778087434839,34.91,81632.35,106.2,0.32877,0.00019,19.64964]
[1778087439544,34.92,81639.32,106.2,0.33012,0.00019,19.68374]
[1778087444663,34.92,81640.93,106.2,0.33045,0.00019,19.6919]
[1778087449097,34.92,81642.63,106.2,0.33079,0.00019,19.70045]
[1778087454812,34.93,81647.61,106.2,0.33177,0.00019,19.72492]
[1778087455501,34.93,81647.61,106.2,0.33177,0.00019,19.72492]
[1778087460998,34.93,81648.04,106.2,0.33187,0.00019,19.72734]
[1778087460999,34.93,81648.04,106.2,0.33187,0.00019,19.72734]
[1778087461205,34.93,81648.04,106.2,0.33187,0.00019,19.72734]
[1778087461251,34.94,81648.16,106.2,0.3319,0.00019,19.72805]
[1778087461505,34.94,81648.16,106.2,0.3319,0.00019,19.72805]
[1778087461546,34.94,81648.16,106.2,0.3319,0.00019,19.72805]
[1778087461640,34.94,81648.16,106.2,0.3319,0.00019,19.72805]
[1778087461839,34.94,81648.16,106.2,0.3319,0.00019,19.72805]
[1778087462122,34.94,81648.16,106.2,0.3319,0.00019,19.72805]
[1778087462156,34.94,81657.09,106.2,0.33361,0.00019,19.77048]
[1778087462979,34.94,81657.09,106.2,0.33361,0.00019,19.77048]
[1778087466632,34.94,81660.65,106.2,0.3343,0.00019,19.78736]
[1778087470366,34.94,81660.95,106.2,0.33437,0.00019,19.78914]
[1778087471796,34.94,81665.22,106.2,0.3352,0.00019,19.80931]
[1778087471799,34.94,81665.22,106.2,0.3352,0.00019,19.80931]
[1778087471944,34.94,81665.22,106.2,0.3352,0.00019,19.80931]
[1778087475102,34.94,81671.35,106.2,0.33638,0.00019,19.83809]
[1778087477096,34.94,81673.46,106.2,0.33679,0.00019,19.84796]
[1778087478983,34.94,81664.93,106.2,0.33515,0.00019,19.80825]
[1778087480267,34.94,81663.64,106.2,0.33491,0.00019,19.80223]
[1778087481563,34.95,81662.41,106.2,0.33467,0.00019,19.79651]
[1778087485238,34.95,81654.53,106.2,0.33318,0.00019,19.75969]
[1778087488049,34.95,81647.37,106.2,0.33181,0.00019,19.72589]
[1778087488967,34.95,81647.37,106.2,0.33181,0.00019,19.72589]
[1778087489060,34.95,81647.37,106.2,0.33181,0.00019,19.72589]
[1778087490078,34.95,81644.27,106.2,0.33123,0.00019,19.71132]
[1778087490823,34.95,81643.65,106.2,0.33112,0.00019,19.70848]
[1778087490911,34.95,81643.65,106.2,0.33112,0.00019,19.70848]
[1778087490916,34.95,81643.65,106.2,0.33112,0.00019,19.70848]
[1778087491070,34.95,81643.42,106.2,0.33104,0.00019,19.7023]
[1778087492151,34.95,81643.42,106.2,0.33104,0.00019,19.7023]
[1778087493924,34.95,81633.5,106.2,0.32916,0.00019,19.65499]
[1778087495249,34.96,81630.5,106.2,0.3286,0.00019,19.64075]
[1778087495293,34.96,81630.5,106.2,0.3286,0.00019,19.64075]
[1778087496105,34.96,81629.92,106.2,0.32849,0.00019,19.63803]
[1778087496827,34.96,81629.92,106.2,0.32849,0.00019,19.63803]
[1778087499182,34.96,81630.4,106.2,0.32859,0.00019,19.64053]
[1778087499237,34.96,81630.93,106.2,0.32869,0.00019,19.64318]
[1778087499317,34.96,81630.93,106.2,0.32869,0.00019,19.64318]
[1778087499927,34.96,81630.93,106.2,0.32869,0.00019,19.64318]
[1778087499930,34.96,81630.93,106.2,0.32869,0.00019,19.64318]
[1778087499943,34.96,81630.93,106.2,0.32869,0.00019,19.64318]
[1778087500154,34.96,81630.93,106.2,0.32869,0.00019,19.64318]
[1778087501370,34.96,81620.93,106.2,0.3268,0.00019,19.59484]
[1778087501501,34.96,81620.93,106.2,0.3268,0.00019,19.59484]
[1778087501508,34.96,81620.93,106.2,0.3268,0.00019,19.59484]
[1778087503892,34.96,81614.79,106.2,0.32562,0.00019,19.5646]
[1778087509055,34.96,81612.03,106.2,0.32508,0.00019,19.5506]
[1778087509196,34.95,81608.4,106.2,0.32439,0.00019,19.53266]
[1778087514231,34.95,81610.77,106.2,0.32482,0.00019,19.54391]
[1778087519266,34.95,81610.21,106.2,0.3247,0.00019,19.54075]
[1778087522993,34.95,81611.51,106.2,0.32494,0.00019,19.54698]
[1778087523182,34.95,81611.51,106.2,0.32494,0.00019,19.54698]
[1778087523251,34.94,81609.5,106.2,0.32455,0.00019,19.53694]
[1778087523524,34.94,81609.5,106.2,0.32455,0.00019,19.53694]
[1778087524116,34.94,81616.92,106.2,0.32596,0.00019,19.57335]
[1778087524524,34.94,81616.92,106.2,0.32596,0.00019,19.57335]
[1778087530068,34.95,81620.92,106.2,0.32672,0.00019,19.593]
[1778087530214,34.95,81620.92,106.2,0.32672,0.00019,19.593]
[1778087530236,34.95,81620.92,106.2,0.32672,0.00019,19.593]
[1778087530265,34.95,81621.08,106.2,0.32675,0.00019,19.59384]
[1778087530694,34.95,81621.08,106.2,0.32675,0.00019,19.59384]
[1778087531231,34.95,81621.08,106.2,0.32675,0.00019,19.59384]
[1778087531232,34.95,81621.08,106.2,0.32675,0.00019,19.59384]
[1778087531236,34.95,81621.08,106.2,0.32675,0.00019,19.59384]
[1778087531329,34.95,81623.46,106.2,0.32721,0.00019,19.60543]
[1778087531335,34.95,81623.46,106.2,0.32721,0.00019,19.60543]
[1778087531839,34.95,81623.46,106.2,0.32721,0.00019,19.60543]
[1778087531940,34.95,81630.59,106.2,0.32857,0.00019,19.64012]
[1778087532745,34.95,81636.73,106.2,0.32975,0.00019,19.66989]
[1778087538399,34.96,81641.03,106.2,0.3306,0.00019,19.69122]
[1778087541389,34.96,81641.14,106.2,0.33062,0.00019,19.69193]
[1778087541523,34.96,81641.14,106.2,0.33062,0.00019,19.69193]
[1778087541533,34.96,81641.14,106.2,0.33062,0.00019,19.69193]
[1778087544586,34.96,81643.02,106.2,0.33099,0.00019,19.7012]
[1778087545498,34.96,81645.85,106.2,0.33154,0.00019,19.71479]
[1778087545678,34.96,81645.85,106.2,0.33154,0.00019,19.71479]
[1778087546790,34.96,81655.7,106.2,0.33343,0.00019,19.76166]
[1778087548078,34.96,81655.7,106.2,0.33343,0.00019,19.76166]
[1778087549529,34.96,81657.46,106.2,0.33377,0.00019,19.7701]
[1778087549543,34.96,81657.46,106.2,0.33377,0.00019,19.7701]
[1778087549634,34.96,81657.46,106.2,0.33377,0.00019,19.7701]
[1778087549688,34.96,81657.46,106.2,0.33377,0.00019,19.7701]
[1778087549839,34.96,81657.46,106.2,0.33377,0.00019,19.7701]
[1778087549911,34.96,81659.93,106.2,0.33425,0.00019,19.78176]
[1778087556133,34.97,81663.85,106.2,0.33497,0.00019,19.79534]
[1778087559336,34.97,81664.35,106.2,0.33508,0.00019,19.79795]
[1778087560589,34.97,81666.62,106.2,0.33552,0.00019,19.80861]
[1778087562441,34.97,81673.29,106.2,0.3368,0.00019,19.83976]
[1778087568663,34.97,81675.45,106.2,0.33722,0.00019,19.84989]
[1778087574651,34.97,81679.23,106.2,0.33795,0.00019,19.86737]
[1778087575469,34.97,81679.23,106.2,0.33795,0.00019,19.86737]
[1778087575479,34.97,81679.23,106.2,0.33795,0.00019,19.86737]
[1778087576136,34.97,81679.23,106.2,0.33795,0.00019,19.86737]
[1778087581478,34.97,81676.0,106.2,0.33733,0.00019,19.85245]
[1778087586735,34.97,81670.05,106.2,0.33619,0.00019,19.82494]
[1778087587798,34.97,81670.05,106.2,0.33619,0.00019,19.82494]
[1778087587828,34.97,81670.05,106.2,0.33619,0.00019,19.82494]
[1778087587888,34.97,81670.05,106.2,0.33619,0.00019,19.82494]
[1778087587895,34.97,81670.05,106.2,0.33619,0.00019,19.82494]
[1778087587911,34.97,81670.05,106.2,0.33619,0.00019,19.82494]
[1778087588000,34.97,81670.05,106.2,0.33619,0.00019,19.82494]
[1778087588152,34.97,81670.05,106.2,0.33619,0.00019,19.82494]
[1778087588237,34.97,81670.52,106.2,0.33629,0.00019,19.82723]
[1778087588749,34.97,81682.66,106.2,0.33862,0.00019,19.88337]
[1778087589940,34.97,81682.66,106.2,0.33862,0.00019,19.88337]
[1778087595189,34.97,81682.83,106.2,0.33866,0.00019,19.88436]
[1778087596250,34.98,81682.64,106.2,0.33863,0.00019,19.88354]
[1778087596352,34.98,81680.37,106.2,0.33819,0.00019,19.87311]
[1778087596365,34.98,81680.37,106.2,0.33819,0.00019,19.87311]
[1778087596499,34.98,81680.37,106.2,0.33819,0.00019,19.87311]
[1778087596601,34.98,81680.37,106.2,0.33819,0.00019,19.87311]
[1778087596999,34.98,81680.37,106.2,0.33819,0.00019,19.87311]
[1778087597314,34.98,81673.01,106.2,0.33678,0.00019,19.83907]
[1778087597653,34.98,81673.01,106.2,0.33678,0.00019,19.83907]
[1778087598331,34.98,81673.01,106.2,0.33678,0.00019,19.83907]
[1778087599166,34.98,81670.73,106.2,0.33634,0.00019,19.82848]
[1778087601558,34.98,81670.9,106.2,0.33637,0.00019,19.8293]
[1778087601839,34.98,81670.9,106.2,0.33637,0.00019,19.8293]
[1778087601938,34.98,81661.38,106.2,0.33455,0.00019,19.78486]
[1778087606839,34.98,81657.71,106.2,0.33385,0.00019,19.76762]
[1778087606940,34.98,81659.22,106.2,0.33414,0.00019,19.77475]
[1778087608890,34.98,81666.78,106.2,0.33559,0.00019,19.81031]
[1778087613925,34.98,81665.48,106.2,0.33532,0.00019,19.79941]
[1778087615263,34.98,81665.48,106.2,0.33532,0.00019,19.79941]
[1778087621034,34.98,81664.69,106.2,0.33518,0.00019,19.79605]
[1778087626069,34.99,81661.1,106.2,0.3345,0.00019,19.77947]
[1778087630097,34.99,81654.7,106.2,0.33329,0.00019,19.7496]
[1778087631560,34.99,81652.71,106.2,0.33291,0.00019,19.74027]
[1778087631605,34.99,81652.71,106.2,0.33291,0.00019,19.74027]
[1778087632111,34.99,81652.72,106.2,0.33291,0.00019,19.74038]
[1778087634326,34.99,81651.58,106.2,0.3327,0.00019,19.73503]
[1778087634901,34.99,81652.21,106.2,0.33282,0.00019,19.73805]
[1778087636225,34.99,81655.58,106.2,0.33347,0.00019,19.75401]
[1778087636431,34.99,81656.62,106.2,0.33367,0.00019,19.75901]
[1778087638246,34.99,81656.61,106.2,0.33367,0.00019,19.75896]
[1778087638347,34.99,81656.63,106.2,0.33367,0.00019,19.75912]
[1778087643636,34.99,81656.93,106.2,0.33374,0.00019,19.76067]
[1778087645264,34.99,81657.74,106.2,0.33389,0.00019,19.76452]
[1778087646629,34.99,81659.34,106.2,0.3342,0.00019,19.77211]
[1778087647693,34.99,81659.34,106.2,0.33421,0.00019,19.77218]
[1778087647736,34.99,81659.34,106.2,0.33421,0.00019,19.77218]
[1778087647778,34.99,81659.34,106.2,0.33421,0.00019,19.77218]
[1778087648224,34.99,81659.41,106.2,0.33422,0.00019,19.77253]
[1778087651081,34.99,81659.55,106.2,0.33425,0.00019,19.77325]
[1778087656135,35.0,81659.45,106.2,0.33423,0.00019,19.77285]
[1778087658828,35.0,81660.63,106.2,0.33446,0.00019,19.77847]
[1778087658846,35.0,81660.63,106.2,0.33446,0.00019,19.77847]
[1778087658857,35.0,81660.63,106.2,0.33446,0.00019,19.77847]
[1778087658921,35.0,81660.63,106.2,0.33446,0.00019,19.77847]
[1778087659301,35.0,81664.36,106.2,0.33518,0.00019,19.79597]
[1778087662693,35.0,81669.91,106.2,0.33625,0.00019,19.82192]
[1778087663621,35.0,81671.75,106.2,0.3366,0.00019,19.8305]
[1778087663649,35.0,81671.75,106.2,0.3366,0.00019,19.8305]
[1778087665500,35.0,81673.07,106.2,0.33686,0.00019,19.83662]
[1778087665504,35.0,81673.07,106.2,0.33686,0.00019,19.83662]
[1778087665523,35.0,81673.07,106.2,0.33686,0.00019,19.83662]
[1778087665986,35.0,81673.07,106.2,0.33686,0.00019,19.83662]
[1778087666493,35.0,81673.21,106.2,0.33688,0.00019,19.83726]
[1778087671575,35.0,81673.24,106.2,0.33685,0.00019,19.83229]
[1778087672393,35.0,81673.04,106.2,0.33681,0.00019,19.83134]
[1778087677429,35.0,81673.28,106.2,0.33685,0.00019,19.8323]
[1778087680256,35.0,81673.28,106.2,0.33685,0.00019,19.8323]
[1778087681372,34.99,81673.21,106.2,0.33683,0.00019,19.83189]
[1778087682165,34.99,81669.91,106.2,0.3362,0.00019,19.81654]
[1778087684129,34.99,81663.48,106.2,0.33496,0.00019,19.78651]
[1778087689657,34.99,81660.59,106.2,0.33441,0.00019,19.77297]
[1778087692011,34.99,81658.09,106.2,0.33393,0.00019,19.76125]
[1778087692056,34.99,81658.09,106.2,0.33393,0.00019,19.76125]
[1778087692066,34.99,81658.09,106.2,0.33393,0.00019,19.76125]
[1778087692154,34.99,81658.09,106.2,0.33393,0.00019,19.76125]
[1778087692181,34.99,81658.09,106.2,0.33393,0.00019,19.76125]
[1778087692266,34.99,81658.09,106.2,0.33393,0.00019,19.76125]
[1778087692299,34.99,81655.36,106.2,0.33341,0.00019,19.74839]
[1778087694627,34.99,81650.32,106.2,0.33244,0.00019,19.72448]
[1778087694704,34.99,81650.32,106.2,0.33244,0.00019,19.72448]
[1778087700292,34.99,81650.43,106.2,0.33245,0.00019,19.72468]
[1778087700502,34.99,81648.13,106.2,0.33201,0.00019,19.71365]
[1778087700708,34.99,81648.13,106.2,0.33201,0.00019,19.71365]
[1778087705733,34.99,81644.26,106.2,0.33126,0.00019,19.69508]
[1778087709237,34.99,81643.85,106.2,0.33118,0.00019,19.69301]
[1778087712861,34.99,81643.61,106.2,0.33113,0.00019,19.69182]
[1778087712897,34.99,81643.61,106.2,0.33113,0.00019,19.69182]
[1778087712957,34.99,81643.61,106.2,0.33113,0.00019,19.69182]
[1778087713680,34.99,81636.28,106.2,0.32972,0.00019,19.6566]
[1778087716047,34.98,81632.97,106.2,0.32909,0.00019,19.64053]
[1778087716403,34.98,81632.97,106.2,0.32909,0.00019,19.64053]
[1778087719516,34.98,81635.76,106.2,0.3296,0.00019,19.65357]
[1778087724757,34.97,81635.6,106.2,0.32954,0.00019,19.6519]
[1778087725655,34.97,81635.6,106.2,0.32954,0.00019,19.6519]
[1778087729158,34.97,81635.42,106.2,0.32949,0.00019,19.65074]
[1778087729191,34.97,81635.42,106.2,0.32949,0.00019,19.65074]
[1778087731264,34.97,81629.19,106.2,0.32825,0.00019,19.6152]
[1778087731792,34.97,81629.19,106.2,0.32825,0.00019,19.6152]
[1778087732774,34.97,81626.12,106.2,0.32766,0.00019,19.60014]
[1778087732798,34.97,81626.12,106.2,0.32766,0.00019,19.60014]
[1778087732872,34.97,81626.12,106.2,0.32766,0.00019,19.60014]
[1778087733230,34.97,81626.12,106.2,0.32766,0.00019,19.60014]
[1778087733279,34.96,81621.57,106.2,0.32678,0.00019,19.57785]
[1778087733821,34.96,81610.85,106.2,0.32474,0.00019,19.5252]
[1778087734508,34.96,81610.85,106.2,0.32474,0.00019,19.5252]
[1778087734519,34.96,81610.85,106.2,0.32474,0.00019,19.5252]
[1778087734847,34.96,81610.85,106.2,0.32474,0.00019,19.5252]
[1778087734939,34.96,81610.85,106.2,0.32474,0.00019,19.5252]
[1778087735393,34.96,81605.48,106.2,0.32371,0.00019,19.49835]
[1778087736842,34.96,81597.3,106.2,0.32215,0.00019,19.45764]
[1778087741877,34.95,81597.05,106.2,0.32208,0.00019,19.45573]
[1778087743535,34.95,81597.05,106.2,0.32208,0.00019,19.45573]
[1778087743545,34.95,81597.05,106.2,0.32208,0.00019,19.45573]
[1778087743720,34.95,81597.05,106.2,0.32208,0.00019,19.45573]
[1778087743891,34.95,81593.24,106.2,0.32135,0.00019,19.43649]
[1778087744928,34.95,81593.24,106.2,0.32135,0.00019,19.43649]
[1778087747919,34.94,81580.59,106.2,0.31893,0.00019,19.37225]
[1778087752954,34.94,81581.05,106.2,0.31899,0.00019,19.37385]
[1778087756105,34.94,81581.09,106.2,0.31899,0.00019,19.37379]
[1778087756196,34.94,81581.09,106.2,0.31899,0.00019,19.37379]
[1778087756398,34.94,81581.09,106.2,0.31899,0.00019,19.37379]
[1778087756449,34.94,81581.09,106.2,0.31899,0.00019,19.37379]
[1778087756528,34.94,81581.18,106.2,0.319,0.00019,19.37411]
[1778087757162,34.94,81581.18,106.2,0.319,0.00019,19.37411]
[1778087757415,34.93,81568.41,106.2,0.31658,0.00019,19.30891]
[1778087758053,34.93,81568.41,106.2,0.31658,0.00019,19.30891]
[1778087758108,34.93,81568.41,106.2,0.31658,0.00019,19.30891]
[1778087758207,34.93,81561.4,106.2,0.31527,0.00019,19.27306]
[1778087761271,34.93,81564.93,106.2,0.31591,0.00019,19.29075]
[1778087762187,34.92,81567.83,106.2,0.3164,0.00019,19.30396]
[1778087762532,34.92,81572.48,106.2,0.31726,0.00019,19.32751]
[1778087763024,34.9,81565.75,106.2,0.31593,0.00019,19.29127]
[1778087764042,34.9,81565.75,106.2,0.31593,0.00019,19.29127]
[1778087764043,34.9,81565.75,106.2,0.31593,0.00019,19.29127]
[1778087764181,34.9,81565.75,106.2,0.31593,0.00019,19.29127]
[1778087764202,34.9,81565.75,106.2,0.31593,0.00019,19.29127]
[1778087764227,34.9,81565.75,106.2,0.31593,0.00019,19.29127]
[1778087766014,34.9,81558.71,106.2,0.31459,0.00019,19.25477]
[1778087767290,34.9,81558.47,106.2,0.31454,0.00019,19.25335]
[1778087767321,34.9,81558.47,106.2,0.31454,0.00019,19.25335]
[1778087767390,34.9,81558.47,106.2,0.31454,0.00019,19.25335]
[1778087767567,34.9,81556.49,106.2,0.31416,0.00019,19.24296]
[1778087768095,34.9,81556.49,106.2,0.31416,0.00019,19.24296]
[1778087768286,34.88,81544.82,106.2,0.31191,0.00019,19.18078]
[1778087769130,34.86,81537.3,106.2,0.3104,0.00019,19.13866]
[1778087775108,34.79,81537.61,106.2,0.31006,0.00019,19.12962]
[1778087777326,34.78,81537.95,106.2,0.31007,0.00019,19.12991]
[1778087782548,34.73,81531.46,106.2,0.3086,0.00019,19.08884]
[1778087784915,34.71,81531.09,106.2,0.30842,0.00019,19.08391]
[1778087784949,34.71,81531.09,106.2,0.30842,0.00019,19.08391]
[1778087785086,34.71,81531.09,106.2,0.30842,0.00019,19.08391]
[1778087785098,34.71,81531.09,106.2,0.30842,0.00019,19.08391]
[1778087785335,34.71,81531.09,106.2,0.30842,0.00019,19.08391]
[1778087785434,34.7,81527.44,106.2,0.30769,0.00019,19.06316]
[1778087786222,34.7,81518.99,106.2,0.30611,0.00019,19.01779]
[1778087786617,34.7,81518.99,106.2,0.30611,0.00019,19.01779]
[1778087789929,34.66,81511.33,106.2,0.30446,0.00019,18.97061]
[1778087794627,34.62,81506.98,106.2,0.30338,0.00019,18.93535]
[1778087794681,34.62,81506.98,106.2,0.30338,0.00019,18.93535]
[1778087794701,34.62,81506.98,106.2,0.30338,0.00019,18.93535]
[1778087794726,34.62,81506.98,106.2,0.30338,0.00019,18.93535]
[1778087794770,34.62,81506.98,106.2,0.30338,0.00019,18.93535]
[1778087794777,34.62,81506.98,106.2,0.30338,0.00019,18.93535]
[1778087795256,34.61,81494.84,106.2,0.30108,0.00019,18.86808]
[1778087796263,34.59,81488.46,106.2,0.29981,0.00019,18.83065]
[1778087797135,34.59,81488.46,106.2,0.29981,0.00019,18.83065]
[1778087797145,34.59,81488.46,106.2,0.29981,0.00019,18.83065]
[1778087797237,34.59,81488.46,106.2,0.29981,0.00019,18.83065]
[1778087797345,34.59,81488.46,106.2,0.29981,0.00019,18.83065]
[1778087798792,34.59,81480.45,106.2,0.29831,0.00019,18.78599]
[1778087799400,34.59,81480.45,106.2,0.29831,0.00019,18.78599]
[1778087799410,34.59,81480.45,106.2,0.29831,0.00019,18.78599]
[1778087799633,34.59,81480.45,106.2,0.29831,0.00019,18.78599]
[1778087799709,34.59,81477.66,106.2,0.29779,0.00018,18.77038]
[1778087799927,34.59,81477.66,106.2,0.29779,0.00018,18.77038]
[1778087800011,34.59,81477.66,106.2,0.29779,0.00018,18.77038]
[1778087800367,34.59,81477.66,106.2,0.29779,0.00018,18.77038]
[1778087800392,34.59,81477.66,106.2,0.29779,0.00018,18.77038]
[1778087800585,34.59,81477.66,106.2,0.29779,0.00018,18.77038]
[1778087800462,34.59,81438.37,106.2,0.29056,0.00018,18.5494]
[1778087801072,34.59,81438.37,106.2,0.29056,0.00018,18.5494]
[1778087801346,34.59,81438.37,106.2,0.29056,0.00018,18.5494]
[1778087801561,34.59,81427.07,106.2,0.28848,0.00018,18.48442]
[1778087801773,34.59,81427.07,106.2,0.28848,0.00018,18.48442]
[1778087802305,34.59,81427.28,106.2,0.28852,0.00018,18.48563]
[1778087804551,34.59,81427.37,106.2,0.28853,0.00018,18.48602]
[1778087805445,34.58,81421.08,106.2,0.28738,0.00018,18.44977]
[1778087805946,34.58,81421.08,106.2,0.28738,0.00018,18.44977]
[1778087806214,34.58,81421.08,106.2,0.28738,0.00018,18.44977]
[1778087806259,34.58,81421.08,106.2,0.28738,0.00018,18.44977]
[1778087806368,34.58,81421.08,106.2,0.28738,0.00018,18.44977]
[1778087806576,34.58,81421.08,106.2,0.28738,0.00018,18.44977]
[1778087806477,34.58,81402.43,106.2,0.28399,0.00018,18.34174]
[1778087807342,34.58,81393.83,106.2,0.28244,0.00018,18.29155]
[1778087808164,34.58,81393.83,106.2,0.28244,0.00018,18.29155]
[1778087809914,34.58,81398.95,106.2,0.28335,0.00018,18.32098]
[1778087810460,34.58,81398.95,106.2,0.28335,0.00018,18.32098]
[1778087810559,34.58,81402.43,106.2,0.28398,0.00018,18.34119]
[1778087812535,34.58,81409.6,106.2,0.28527,0.00018,18.38275]
[1778087813310,34.58,81409.6,106.2,0.28527,0.00018,18.38275]
[1778087816258,34.58,81412.06,106.2,0.28572,0.00018,18.39695]
[1778087816526,34.58,81412.52,106.2,0.2858,0.00018,18.3996]
[1778087818529,34.58,81422.03,106.2,0.28752,0.00018,18.45432]
[1778087819139,34.58,81422.03,106.2,0.28752,0.00018,18.45432]
[1778087819426,34.58,81425.45,106.2,0.28815,0.00018,18.4739]
[1778087823550,34.58,81428.56,106.2,0.2887,0.00018,18.49146]
[1778087823610,34.58,81428.56,106.2,0.2887,0.00018,18.49146]
[1778087824461,34.58,81439.5,106.2,0.2907,0.00018,18.55372]
[1778087825009,34.58,81439.5,106.2,0.2907,0.00018,18.55372]
[1778087826345,34.58,81442.23,106.2,0.29119,0.00018,18.56923]
[1778087827865,34.58,81443.93,106.2,0.2915,0.00018,18.5788]
[1778087827889,34.58,81443.93,106.2,0.2915,0.00018,18.5788]
[1778087827959,34.58,81443.93,106.2,0.2915,0.00018,18.5788]
[1778087829497,34.57,81447.87,106.2,0.29222,0.00018,18.60106]
[1778087829517,34.57,81450.38,106.2,0.29268,0.00018,18.61517]
[1778087831510,34.57,81457.26,106.2,0.29394,0.00018,18.65382]
[1778087835527,34.57,81458.43,106.2,0.29414,0.00018,18.66009]
[1778087835571,34.57,81458.43,106.2,0.29414,0.00018,18.66009]
[1778087835692,34.57,81459.39,106.2,0.29432,0.00018,18.66536]
[1778087836539,34.57,81459.39,106.2,0.29432,0.00018,18.66536]
[1778087836568,34.57,81459.39,106.2,0.29432,0.00018,18.66536]
[1778087836547,34.57,81465.84,106.2,0.2955,0.00018,18.70142]
[1778087836719,34.57,81465.84,106.2,0.2955,0.00018,18.70142]
[1778087836986,34.57,81465.84,106.2,0.2955,0.00018,18.70142]
[1778087837119,34.57,81465.84,106.2,0.2955,0.00018,18.70142]
[1778087837560,34.57,81474.04,106.2,0.29701,0.00018,18.74717]
[1778087840173,34.57,81478.34,106.2,0.29781,0.00019,18.771]
[1778087840286,34.57,81478.34,106.2,0.29781,0.00019,18.771]
[1778087840395,34.57,81478.34,106.2,0.29781,0.00019,18.771]
[1778087840579,34.57,81481.79,106.2,0.29844,0.00019,18.79003]
[1778087843600,34.57,81488.46,106.2,0.29967,0.00019,18.82664]
[1778087848618,34.56,81490.17,106.2,0.29997,0.00019,18.83543]
[1778087851070,34.56,81492.57,106.2,0.3004,0.00019,18.84837]
[1778087851098,34.56,81492.57,106.2,0.3004,0.00019,18.84837]
[1778087851206,34.56,81492.57,106.2,0.3004,0.00019,18.84837]
[1778087852015,34.56,81494.06,106.2,0.30063,0.00019,18.85121]
[1778087852029,34.56,81494.06,106.2,0.30063,0.00019,18.85121]
[1778087852049,34.56,81494.06,106.2,0.30063,0.00019,18.85121]
[1778087852345,34.56,81494.06,106.2,0.30063,0.00019,18.85121]
[1778087852586,34.56,81498.93,106.2,0.30154,0.00019,18.87782]
[1778087852665,34.56,81505.62,106.2,0.30278,0.00019,18.91428]
[1778087855962,34.56,81504.99,106.2,0.30266,0.00019,18.91066]
[1778087856179,34.56,81504.99,106.2,0.30266,0.00019,18.91066]
[1778087856466,34.56,81504.07,106.2,0.30248,0.00019,18.9055]
[1778087857579,34.56,81489.43,106.2,0.29975,0.00019,18.82499]
[1778087859197,34.55,81487.85,106.2,0.29945,0.00019,18.81606]
[1778087862731,34.55,81488.18,106.2,0.29949,0.00019,18.81725]
[1778087862807,34.55,81488.18,106.2,0.29949,0.00019,18.81725]
[1778087863065,34.55,81488.18,106.2,0.29949,0.00019,18.81725]
[1778087863085,34.55,81488.18,106.2,0.29949,0.00019,18.81725]
[1778087863173,34.55,81488.18,106.2,0.29949,0.00019,18.81725]
[1778087863193,34.55,81488.18,106.2,0.29949,0.00019,18.81725]
[1778087863381,34.55,81488.18,106.2,0.29949,0.00019,18.81725]
[1778087863636,34.55,81488.18,106.2,0.29949,0.00019,18.81725]
[1778087863612,34.55,81486.38,106.2,0.29915,0.00019,18.80718]
[1778087863829,34.55,81486.38,106.2,0.29915,0.00019,18.80718]
[1778087863911,34.55,81486.38,106.2,0.29915,0.00019,18.80718]
[1778087864091,34.55,81486.38,106.2,0.29915,0.00019,18.80718]
[1778087864101,34.55,81486.38,106.2,0.29915,0.00019,18.80718]
[1778087864250,34.55,81486.38,106.2,0.29915,0.00019,18.80718]
[1778087864509,34.55,81429.46,106.2,0.28867,0.00018,18.48659]
[1778087864743,34.55,81429.46,106.2,0.28867,0.00018,18.48659]
[1778087865242,34.55,81429.46,106.2,0.28867,0.00018,18.48659]
[1778087865499,34.55,81429.46,106.2,0.28867,0.00018,18.48659]
[1778087865557,34.55,81408.51,106.2,0.28483,0.00018,18.36506]
[1778087867821,34.54,81405.59,106.2,0.28429,0.00018,18.34775]
[1778087867871,34.54,81405.59,106.2,0.28429,0.00018,18.34775]
[1778087868096,34.54,81405.5,106.2,0.28427,0.00018,18.34713]
[1778087868879,34.54,81405.5,106.2,0.28427,0.00018,18.34713]
[1778087871562,34.54,81402.92,106.2,0.2838,0.00018,18.33185]
[1778087874863,34.54,81397.79,106.2,0.28285,0.00018,18.30147]
[1778087875233,34.54,81397.78,106.2,0.28285,0.00018,18.30132]
[1778087876478,34.54,81397.78,106.2,0.28285,0.00018,18.30132]
[1778087881939,34.54,81395.86,106.2,0.28249,0.00018,18.28972]
[1778087882585,34.54,81395.86,106.2,0.28249,0.00018,18.28972]
[1778087883475,34.54,81396.24,106.2,0.28256,0.00018,18.29188]
[1778087884677,34.54,81396.34,106.2,0.28257,0.00018,18.29236]
[1778087884883,34.54,81396.34,106.2,0.28257,0.00018,18.29236]
[1778087885264,34.54,81396.34,106.2,0.28257,0.00018,18.29236]
[1778087885431,34.54,81396.34,106.2,0.28257,0.00018,18.29236]
[1778087886216,34.54,81393.3,106.2,0.28202,0.00018,18.27448]
[1778087886625,34.54,81393.3,106.2,0.28202,0.00018,18.27448]
[1778087886477,34.54,81387.91,106.2,0.28104,0.00018,18.24276]
[1778087889208,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889227,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889286,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889300,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889327,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889450,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889461,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889482,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889613,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889630,34.54,81387.85,106.2,0.28103,0.00018,18.24227]
[1778087889598,34.54,81387.25,106.2,0.28092,0.00018,18.23868]
[1778087890288,34.54,81383.46,106.2,0.28023,0.00018,18.21625]
[1778087891733,34.53,81382.04,106.2,0.27997,0.00018,18.20778]
[1778087891735,34.53,81382.04,106.2,0.27997,0.00018,18.20778]
[1778087891760,34.53,81382.04,106.2,0.27997,0.00018,18.20778]
[1778087891766,34.53,81382.04,106.2,0.27997,0.00018,18.20778]
[1778087891867,34.53,81382.04,106.2,0.27997,0.00018,18.20778]
[1778087891873,34.53,81382.04,106.2,0.27997,0.00018,18.20778]
[1778087893663,34.53,81384.41,106.2,0.2804,0.00018,18.2217]
[1778087893709,34.53,81388.28,106.2,0.2811,0.00018,18.24446]
[1778087893767,34.53,81388.28,106.2,0.2811,0.00018,18.24446]
[1778087893839,34.53,81388.28,106.2,0.2811,0.00018,18.24446]
[1778087894479,34.53,81388.28,106.2,0.2811,0.00018,18.24446]
[1778087894499,34.53,81388.28,106.2,0.2811,0.00018,18.24446]
[1778087894579,34.53,81392.35,106.2,0.28183,0.00018,18.26839]
[1778087895046,34.53,81392.35,106.2,0.28183,0.00018,18.26839]
[1778087895332,34.53,81401.94,106.2,0.28357,0.00018,18.32452]
[1778087896131,34.53,81401.94,106.2,0.28357,0.00018,18.32452]
[1778087898026,34.53,81403.3,106.2,0.28381,0.00018,18.33234]
[1778087898051,34.53,81404.82,106.2,0.28408,0.00018,18.34111]
[1778087900749,34.53,81402.43,106.2,0.28364,0.00018,18.32696]
[1778087901341,34.53,81402.89,106.2,0.28372,0.00018,18.32955]
[1778087907247,34.53,81403.42,106.2,0.28382,0.00018,18.33257]
[1778087907854,34.53,81403.79,106.2,0.28388,0.00018,18.33471]
[1778087912583,34.53,81411.02,106.2,0.28515,0.00018,18.37139]
[1778087914113,34.53,81403.48,106.2,0.28378,0.00018,18.32739]
[1778087917169,34.53,81403.35,106.2,0.28375,0.00018,18.32657]
[1778087919386,34.53,81411.28,106.2,0.28519,0.00018,18.3727]
[1778087924788,34.53,81413.72,106.2,0.28563,0.00018,18.38666]
[1778087925014,34.53,81413.72,106.2,0.28563,0.00018,18.38666]
[1778087930225,34.53,81415.97,106.2,0.28603,0.00018,18.39944]
[1778087931359,34.53,81415.97,106.2,0.28603,0.00018,18.39944]
[1778087937274,34.52,81418.48,106.2,0.28647,0.00018,18.41358]
[1778087942309,34.52,81415.75,106.2,0.28597,0.00018,18.39746]
[1778087944161,34.52,81415.16,106.2,0.28586,0.00018,18.39399]
[1778087945986,34.52,81423.96,106.2,0.28746,0.00018,18.4448]
[1778087946884,34.52,81428.16,106.2,0.28822,0.00018,18.46896]
[1778087948502,34.52,81431.55,106.2,0.28884,0.00018,18.48837]
[1778087948723,34.52,81433.2,106.2,0.28914,0.00018,18.49776]
[1778087949281,34.52,81433.2,106.2,0.28914,0.00018,18.49776]
[1778087949503,34.52,81433.2,106.2,0.28914,0.00018,18.49776]
[1778087949569,34.52,81433.2,106.2,0.28914,0.00018,18.49776]
[1778087949638,34.52,81437.9,106.2,0.29,0.00018,18.52464]
[1778087951372,34.52,81428.41,106.2,0.28825,0.00018,18.46993]
[1778087954219,34.52,81430.61,106.2,0.28865,0.00018,18.48235]
[1778087958584,34.51,81438.38,106.2,0.29006,0.00018,18.52639]
[1778087962169,34.51,81440.65,106.2,0.29046,0.00018,18.53899]
[1778087962449,34.51,81442.51,106.2,0.2908,0.00018,18.54947]
[1778087963226,34.51,81442.51,106.2,0.2908,0.00018,18.54947]
[1778087964600,34.51,81447.26,106.2,0.29167,0.00018,18.57639]
[1778087965892,34.51,81455.48,106.2,0.29317,0.00018,18.62279]
[1778087971528,34.51,81454.99,106.2,0.29306,0.00018,18.61945]
[1778087977555,34.5,81456.85,106.2,0.29334,0.00018,18.62402]
[1778087982590,34.5,81465.62,106.2,0.29493,0.00018,18.67279]
[1778087984604,34.5,81472.51,106.2,0.2962,0.00019,18.71123]
[1778087989639,34.49,81473.73,106.2,0.2964,0.00019,18.71733]
[1778087994675,34.49,81475.76,106.2,0.29675,0.00019,18.72792]
[1778087999763,34.48,81475.23,106.2,0.29663,0.00019,18.72434]
[1778088001458,34.48,81474.0,106.2,0.2964,0.00019,18.71715]
[1778088001839,34.48,81479.96,106.2,0.2975,0.00019,18.75026]
[1778088002144,34.48,81479.96,106.2,0.2975,0.00019,18.75026]
[1778088002189,34.48,81479.96,106.2,0.2975,0.00019,18.75026]
[1778088002731,34.48,81486.94,106.2,0.29879,0.00019,18.78891]
[1778088007099,34.48,81484.34,106.2,0.29828,0.00019,18.77391]
[1778088012803,34.47,81485.01,106.2,0.29838,0.00019,18.77691]
[1778088015345,34.47,81486.22,106.2,0.2986,0.00019,18.78337]
[1778088018844,34.47,81492.9,106.2,0.29982,0.00019,18.81985]
[1778088023879,34.46,81492.9,106.2,0.2998,0.00019,18.81923]
[1778088027396,34.46,81492.79,106.2,0.29977,0.00019,18.81824]
[1778088028914,34.46,81478.28,106.2,0.29706,0.00019,18.73732]
[1778088030464,34.46,81478.28,106.2,0.29706,0.00019,18.73732]
[1778088035852,34.45,81477.2,106.2,0.29679,0.00019,18.72529]
[1778088042005,34.45,81483.49,106.2,0.29792,0.00019,18.7593]
[1778088046082,34.45,81489.19,106.2,0.29897,0.00019,18.79053]
[1778088051634,34.44,81489.21,106.2,0.29895,0.00019,18.78993]
[1778088059124,34.43,81489.37,106.2,0.29893,0.00019,18.78962]
[1778088063449,34.43,81484.96,106.4,0.2981,0.00019,18.76471]
[1778088063774,34.43,81482.77,106.4,0.29769,0.00019,18.75239]
[1778088063936,34.43,81482.77,106.4,0.29769,0.00019,18.75239]
[1778088065560,34.43,81487.44,106.4,0.29855,0.00019,18.77829]
[1778088066497,34.43,81493.69,106.4,0.29971,0.00019,18.81286]
[1778088067399,34.43,81495.91,106.4,0.30012,0.00019,18.82503]
[1778088067467,34.43,81495.91,106.4,0.30012,0.00019,18.82503]
[1778088067599,34.43,81495.91,106.4,0.30012,0.00019,18.82503]
[1778088067634,34.43,81495.91,106.4,0.30012,0.00019,18.82503]
[1778088068771,34.43,81506.25,106.4,0.30205,0.00019,18.88172]
[1778088071462,34.43,81511.12,106.4,0.30295,0.00019,18.90816]
[1778088073808,34.42,81510.83,106.4,0.30289,0.00019,18.90627]
[1778088079304,34.42,81509.8,106.4,0.30266,0.00019,18.89973]
[1778088085307,34.41,81508.58,106.4,0.3024,0.00019,18.89205]
[1778088086784,34.41,81508.58,106.4,0.3024,0.00019,18.89205]
[1778088086797,34.41,81508.58,106.4,0.3024,0.00019,18.89205]
[1778088086829,34.41,81508.58,106.4,0.3024,0.00019,18.89205]
[1778088086840,34.41,81508.58,106.4,0.3024,0.00019,18.89205]
[1778088086845,34.41,81508.5,106.4,0.30238,0.00019,18.89148]
[1778088088456,34.41,81514.8,106.4,0.30355,0.00019,18.92578]
[1778088090839,34.41,81513.68,106.4,0.30334,0.00019,18.91958]
[1778088093784,34.41,81508.94,106.4,0.3024,0.00019,18.88815]
[1778088100412,34.4,81509.63,106.4,0.3025,0.00019,18.89102]
[1778088100894,34.4,81509.63,106.4,0.3025,0.00019,18.89102]
[1778088101553,34.4,81509.63,106.4,0.3025,0.00019,18.89102]
[1778088101635,34.4,81510.02,106.4,0.30257,0.00019,18.89303]
[1778088101918,34.4,81510.02,106.4,0.30257,0.00019,18.89303]
[1778088101920,34.4,81510.02,106.4,0.30257,0.00019,18.89303]
[1778088101926,34.4,81510.02,106.4,0.30257,0.00019,18.89303]
[1778088104225,34.4,81516.51,106.4,0.30378,0.00019,18.92837]
[1778088104619,34.4,81516.51,106.4,0.30378,0.00019,18.92837]
[1778088108180,34.4,81519.04,106.4,0.30425,0.00019,18.94196]
[1778088108184,34.4,81519.04,106.4,0.30425,0.00019,18.94196]
[1778088108839,34.4,81519.04,106.4,0.30425,0.00019,18.94196]
[1778088108785,34.4,81511.78,106.4,0.30288,0.00019,18.90229]
[1778088110749,34.4,81507.76,106.4,0.30213,0.00019,18.88014]
[1778088116524,34.39,81508.24,106.4,0.3022,0.00019,18.88238]
[1778088117283,34.39,81508.24,106.4,0.3022,0.00019,18.88238]
[1778088120026,34.39,81510.5,106.4,0.30261,0.00019,18.89447]
[1778088120873,34.39,81510.52,106.4,0.30261,0.00019,18.89445]
[1778088126559,34.39,81510.14,106.4,0.30252,0.00019,18.89187]
[1778088131629,34.38,81511.49,106.4,0.30275,0.00019,18.89864]
[1778088131923,34.38,81511.49,106.4,0.30275,0.00019,18.89864]
[1778088131923,34.38,81511.49,106.4,0.30275,0.00019,18.89864]
[1778088137434,34.38,81510.13,106.4,0.30249,0.00019,18.89101]
[1778088137561,34.38,81510.13,106.4,0.30249,0.00019,18.89101]
[1778088137608,34.38,81510.13,106.4,0.30249,0.00019,18.89101]
[1778088137730,34.38,81510.13,106.4,0.30249,0.00019,18.89101]
[1778088137740,34.38,81505.5,106.4,0.30162,0.00019,18.8655]
[1778088138458,34.38,81505.5,106.4,0.30162,0.00019,18.8655]
[1778088139186,34.38,81502.99,106.4,0.30115,0.00019,18.85159]
[1778088139821,34.38,81502.99,106.4,0.30115,0.00019,18.85159]
[1778088141078,34.38,81499.23,106.4,0.30044,0.00019,18.83064]
[1778088141113,34.38,81499.23,106.4,0.30044,0.00019,18.83064]
[1778088142088,34.38,81493.08,106.4,0.29929,0.00019,18.79651]
[1778088144725,34.38,81491.71,106.4,0.29903,0.00019,18.78879]
[1778088144847,34.38,81491.71,106.4,0.29903,0.00019,18.78879]
[1778088147366,34.38,81487.09,106.4,0.29816,0.00019,18.76299]
[1778088147892,34.38,81487.09,106.4,0.29816,0.00019,18.76299]
[1778088154561,34.38,81484.24,106.4,0.29759,0.00019,18.7418]
[1778088155667,34.38,81484.19,106.4,0.29758,0.00019,18.74153]
[1778088156187,34.38,81487.52,106.4,0.2982,0.00019,18.7601]
[1778088157768,34.38,81493.46,106.4,0.29931,0.00019,18.79313]
[1778088161481,34.38,81500.16,106.4,0.30055,0.00019,18.83003]
[1778088165848,34.37,81501.11,106.4,0.30072,0.00019,18.83498]
[1778088165871,34.37,81500.39,106.4,0.30058,0.00019,18.83093]
[1778088170906,34.37,81503.89,106.4,0.30122,0.00019,18.84968]
[1778088175941,34.37,81502.96,106.4,0.30102,0.00019,18.84397]
[1778088176192,34.37,81502.96,106.4,0.30102,0.00019,18.84397]
[1778088178052,34.37,81509.33,106.4,0.30221,0.00019,18.87879]
[1778088186004,34.36,81510.64,106.4,0.30242,0.00019,18.88498]
[1778088186567,34.36,81510.64,106.4,0.30242,0.00019,18.88498]
[1778088186573,34.36,81510.64,106.4,0.30242,0.00019,18.88498]
[1778088192307,34.35,81513.75,106.4,0.30298,0.00019,18.90133]
[1778088198098,34.35,81518.91,106.4,0.30391,0.00019,18.92837]
[1778088203133,34.34,81518.0,106.4,0.30371,0.00019,18.92256]
[1778088205259,34.34,81515.51,106.4,0.30322,0.00019,18.90862]
[1778088205873,34.34,81515.82,106.4,0.30328,0.00019,18.91015]
[1778088206315,34.34,81515.82,106.4,0.30328,0.00019,18.91015]
[1778088206400,34.34,81517.74,106.4,0.30364,0.00019,18.9206]
[1778088208224,34.34,81521.76,106.4,0.30439,0.00019,18.94251]
[1778088208596,34.34,81521.76,106.4,0.30439,0.00019,18.94251]
[1778088210204,34.34,81528.44,106.4,0.30565,0.00019,18.97872]
[1778088210577,34.34,81528.44,106.4,0.30565,0.00019,18.97872]
[1778088211942,34.34,81529.99,106.4,0.30594,0.00019,18.98705]
[1778088214827,34.33,81521.81,106.4,0.30435,0.00019,18.93716]
[1778088216573,34.33,81521.75,106.4,0.30433,0.00019,18.93673]
[1778088218132,34.33,81523.21,106.4,0.3046,0.00019,18.94458]
[1778088224281,34.33,81526.2,106.4,0.30515,0.00019,18.96039]
[1778088230828,34.33,81526.73,106.4,0.30524,0.00019,18.96298]
[1778088231647,34.33,81527.07,106.4,0.3053,0.00019,18.96468]
[1778088231725,34.33,81527.07,106.4,0.3053,0.00019,18.96468]
[1778088232336,34.33,81518.33,106.4,0.30364,0.00019,18.91685]
[1778088234035,34.33,81513.87,106.4,0.3028,0.00019,18.89229]
[1778088234498,34.33,81513.87,106.4,0.3028,0.00019,18.89229]
[1778088242406,34.32,81517.76,106.4,0.3035,0.00019,18.91275]
[1778088244623,34.32,81517.32,106.4,0.30342,0.00019,18.91025]
[1778088245427,34.32,81505.08,106.4,0.30111,0.00019,18.84278]
[1778088246536,34.32,81505.08,106.4,0.30111,0.00019,18.84278]
[1778088246785,34.32,81505.08,106.4,0.30111,0.00019,18.84278]
[1778088246786,34.32,81505.08,106.4,0.30111,0.00019,18.84278]
[1778088246886,34.32,81505.13,106.4,0.30111,0.00019,18.84297]
[1778088249152,34.32,81505.92,106.4,0.30126,0.00019,18.84717]
[1778088249253,34.32,81505.92,106.4,0.30125,0.00019,18.84709]
[1778088251931,34.32,81506.08,106.4,0.30128,0.00019,18.84796]
[1778088259525,34.32,81507.66,106.4,0.30158,0.00019,18.85659]
[1778088264646,34.31,81507.56,106.4,0.30156,0.00019,18.85595]
[1778088266240,34.31,81506.01,106.4,0.30126,0.00019,18.84736]
[1778088266392,34.31,81506.01,106.4,0.30126,0.00019,18.84736]
[1778088266923,34.31,81506.01,106.4,0.30126,0.00019,18.84736]
[1778088266975,34.31,81506.01,106.4,0.30126,0.00019,18.84736]
[1778088267016,34.31,81506.01,106.4,0.30126,0.00019,18.84736]
[1778088267029,34.31,81506.01,106.4,0.30126,0.00019,18.84736]
[1778088267030,34.31,81504.06,106.4,0.3009,0.00019,18.83657]
[1778088267661,34.31,81504.06,106.4,0.3009,0.00019,18.83657]
[1778088269441,34.31,81495.45,106.4,0.29928,0.00019,18.78861]
[1778088278959,34.31,81497.53,106.4,0.2996,0.00019,18.79432]
[1778088284701,34.3,81496.59,106.4,0.29939,0.00019,18.78807]
[1778088286094,34.3,81496.65,106.4,0.2994,0.00019,18.7883]
[1778088286161,34.3,81496.65,106.4,0.2994,0.00019,18.7883]
[1778088286163,34.3,81496.65,106.4,0.2994,0.00019,18.7883]
[1778088286715,34.3,81485.78,106.4,0.29736,0.00019,18.72756]
[1778088287905,34.3,81485.78,106.4,0.29736,0.00019,18.72756]
[1778088288124,34.3,81481.82,106.4,0.29662,0.00019,18.70519]
[1778088288839,34.3,81481.82,106.4,0.29662,0.00019,18.70519]
[1778088289445,34.3,81477.35,106.4,0.29578,0.00019,18.67995]
[1778088289451,34.3,81477.35,106.4,0.29578,0.00019,18.67995]
[1778088291213,34.3,81472.56,106.4,0.29488,0.00019,18.65277]
[1778088292054,34.3,81472.56,106.4,0.29488,0.00019,18.65277]
[1778088292056,34.3,81472.56,106.4,0.29488,0.00019,18.65277]
[1778088291750,34.3,81478.93,106.4,0.29607,0.00019,18.68864]
[1778088296786,34.3,81482.45,106.4,0.29671,0.00019,18.70799]
[1778088301444,34.29,81479.45,106.4,0.29614,0.00019,18.69074]
[1778088301565,34.29,81479.45,106.4,0.29614,0.00019,18.69074]
[1778088301822,34.29,81472.76,106.4,0.29489,0.00019,18.65292]
[1778088306562,34.29,81470.01,106.4,0.29436,0.00019,18.63702]
[1778088311894,34.29,81470.37,106.4,0.29442,0.00019,18.63864]
[1778088316929,34.29,81470.27,106.4,0.29439,0.00019,18.63772]
[1778088321966,34.28,81470.39,106.4,0.2944,0.00019,18.63805]
[1778088328008,34.28,81470.97,106.4,0.29449,0.00019,18.64092]
[1778088329575,34.28,81470.82,106.4,0.29446,0.00019,18.64]
[1778088329726,34.28,81470.82,106.4,0.29446,0.00019,18.64]
[1778088329884,34.28,81470.82,106.4,0.29446,0.00019,18.64]
[1778088330022,34.28,81480.52,106.4,0.29626,0.00019,18.69469]
[1778088330704,34.28,81480.52,106.4,0.29626,0.00019,18.69469]
[1778088331029,34.28,81489.96,106.4,0.29798,0.00019,18.74233]
[1778088332634,34.28,81491.11,106.4,0.2982,0.00019,18.74867]
[1778088333043,34.28,81490.08,106.4,0.298,0.00019,18.74279]
[1778088338078,34.28,81492.95,106.4,0.29852,0.00019,18.75831]
[1778088343114,34.27,81490.51,106.4,0.29804,0.00019,18.74414]
[1778088346741,34.27,81488.9,106.4,0.29773,0.00019,18.73484]
[1778088346842,34.27,81488.9,106.4,0.29773,0.00019,18.73475]
[1778088353184,34.27,81489.61,106.4,0.29785,0.00019,18.73828]
[1778088358232,34.26,81494.5,106.4,0.29875,0.00019,18.7652]
[1778088363267,34.26,81492.33,106.4,0.29832,0.00019,18.75259]
[1778088364161,34.26,81492.33,106.4,0.29832,0.00019,18.75259]
[1778088364479,34.26,81492.33,106.4,0.29832,0.00019,18.75259]
[1778088365886,34.26,81491.53,106.4,0.29817,0.00019,18.74793]
[1778088368302,34.26,81484.55,106.4,0.29685,0.00019,18.70853]
[1778088373337,34.26,81484.41,106.4,0.29681,0.00019,18.7074]
[1778088377528,34.25,81483.69,106.4,0.29667,0.00019,18.70311]
[1778088377952,34.25,81483.69,106.4,0.29667,0.00019,18.70311]
[1778088383038,34.25,81480.95,106.4,0.29615,0.00019,18.68747]
[1778088383174,34.25,81481.23,106.4,0.2962,0.00019,18.68901]
[1778088383213,34.25,81481.23,106.4,0.2962,0.00019,18.68901]
[1778088383416,34.25,81481.23,106.4,0.2962,0.00019,18.68901]
[1778088383502,34.25,81481.23,106.4,0.2962,0.00019,18.68901]
[1778088383655,34.25,81481.23,106.4,0.2962,0.00019,18.68901]
[1778088386042,34.25,81470.47,106.4,0.29419,0.00019,18.62803]
[1778088390981,34.25,81470.47,106.4,0.29419,0.00019,18.62791]
[1778088391163,34.25,81469.51,106.4,0.29397,0.00019,18.61719]
[1778088394484,34.25,81462.18,106.4,0.2926,0.00019,18.57527]
[1778088396279,34.25,81462.22,106.4,0.2926,0.00019,18.57548]
[1778088396325,34.25,81462.22,106.4,0.2926,0.00019,18.57548]
[1778088396436,34.25,81462.22,106.4,0.2926,0.00019,18.57548]
[1778088396457,34.25,81462.22,106.4,0.2926,0.00019,18.57548]
[1778088396481,34.25,81462.22,106.4,0.2926,0.00019,18.57548]
[1778088397204,34.25,81459.66,106.4,0.29213,0.00019,18.56085]
[1778088397953,34.25,81459.66,106.4,0.29213,0.00019,18.56085]
[1778088398512,34.25,81450.07,106.4,0.29034,0.00019,18.5057]
[1778088401613,34.25,81448.7,106.4,0.29009,0.00019,18.49772]
[1778088403314,34.25,81449.95,106.4,0.29032,0.00019,18.50488]
[1778088404001,34.25,81449.7,106.4,0.29027,0.00019,18.50341]
[1778088405077,34.25,81449.7,106.4,0.29027,0.00019,18.50341]
[1778088405131,34.25,81449.21,106.4,0.29018,0.00019,18.50053]
[1778088405875,34.25,81449.21,106.4,0.29018,0.00019,18.50053]
[1778088405935,34.25,81449.21,106.4,0.29018,0.00019,18.50053]
[1778088406055,34.25,81449.21,106.4,0.29018,0.00019,18.50053]
[1778088406887,34.25,81454.82,106.4,0.29122,0.00019,18.53274]
[1778088407147,34.25,81466.77,106.4,0.29344,0.00019,18.60101]
[1778088407545,34.25,81466.77,106.4,0.29344,0.00019,18.60101]
[1778088408114,34.25,81472.55,106.4,0.29451,0.00019,18.6338]
[1778088411559,34.24,81473.22,107.4,0.2946,0.00019,18.6367]
[1778088411561,34.24,81473.22,107.6,0.2946,0.00019,18.6367]
[1778088415185,34.24,81475.04,107.6,0.29492,0.00019,18.6464]
[1778088420189,34.23,81475.68,107.6,0.29501,0.00019,18.64919]
[1778088421691,34.23,81473.13,107.6,0.29452,0.00019,18.63435]
[1778088428126,34.23,81473.52,107.6,0.29457,0.00019,18.63564]
[1778088433230,34.22,81470.56,107.6,0.29398,0.00019,18.61776]
[1778088435690,34.22,81470.35,107.6,0.29392,0.00019,18.61606]
[1778088437203,34.21,81468.45,107.6,0.29356,0.00019,18.60508]
[1778088437790,34.21,81463.84,107.6,0.29269,0.00019,18.57836]
[1778088440719,34.21,81466.33,107.6,0.29314,0.00019,18.59215]
[1778088441151,34.21,81467.42,107.6,0.29333,0.00019,18.59816]
[1778088446542,34.2,81472.46,107.6,0.29424,0.00019,18.62601]
[1778088446853,34.2,81471.99,107.6,0.29415,0.00019,18.62317]
[1778088451933,34.2,81471.68,107.6,0.29406,0.00019,18.62045]
[1778088453332,34.19,81472.5,107.6,0.29416,0.00019,18.61939]
[1778088453902,34.19,81473.01,107.6,0.29424,0.00019,18.62204]
[1778088458691,34.19,81475.3,107.6,0.29465,0.00019,18.63438]
[1778088464979,34.18,81480.99,107.6,0.29566,0.00019,18.66525]
[1778088470014,34.17,81480.78,107.6,0.29559,0.00019,18.66304]
[1778088475049,34.17,81479.99,107.6,0.29541,0.00019,18.65757]
[1778088479259,34.16,81480.56,107.6,0.29549,0.00019,18.6602]
[1778088479499,34.16,81475.81,107.6,0.2946,0.00019,18.63307]
[1778088480084,34.16,81471.48,107.6,0.29378,0.00019,18.6082]
[1778088485119,34.16,81466.98,107.6,0.2929,0.00019,18.58141]
[1778088487840,34.15,81466.73,107.6,0.29284,0.00019,18.57957]
[1778088488342,34.15,81461.4,107.6,0.29184,0.00019,18.54884]
[1778088489839,34.15,81457.37,107.6,0.29109,0.00019,18.52549]
[1778088490887,34.15,81458.18,107.6,0.29123,0.00019,18.52998]
[1778088491161,34.15,81467.3,107.6,0.29293,0.00019,18.58211]
[1778088493175,34.15,81473.99,107.6,0.29416,0.00019,18.61991]
[1778088494254,34.15,81473.99,107.6,0.29416,0.00019,18.61991]
[1778088495189,34.14,81477.07,107.6,0.29472,0.00019,18.63703]
[1778088495642,34.14,81477.07,107.6,0.29472,0.00019,18.63703]
[1778088501231,34.14,81477.25,107.6,0.29472,0.00019,18.63705]
[1778088507276,34.13,81476.14,107.6,0.29448,0.00019,18.62974]
[1778088515332,34.12,81476.69,107.6,0.2945,0.00019,18.62629]
[1778088520367,34.12,81476.41,107.6,0.29442,0.00019,18.62389]
[1778088525543,34.12,81476.58,107.6,0.29443,0.00019,18.62421]
[1778088535324,34.11,81476.96,107.6,0.29446,0.00019,18.62541]
[1778088540507,34.1,81477.13,107.6,0.29444,0.00019,18.62464]
[1778088545542,34.09,81478.33,107.6,0.29464,0.00019,18.63083]
[1778088550885,34.09,81478.99,107.6,0.29474,0.00019,18.63394]
[1778088553599,34.09,81471.58,107.6,0.29333,0.00019,18.59088]
[1778088559021,34.08,81473.1,107.6,0.29359,0.00019,18.59905]
[1778088564676,34.08,81474.66,107.6,0.29385,0.00019,18.60698]
[1778088569711,34.07,81478.41,107.6,0.29453,0.00019,18.62767]
[1778088571618,34.07,81479.81,107.6,0.29479,0.00019,18.63549]
[1778088576760,34.07,81474.73,107.6,0.29376,0.00019,18.60019]
[1778088580681,34.06,81475.69,107.6,0.29392,0.00019,18.60515]
[1778088585823,34.06,81475.21,107.6,0.2938,0.00019,18.60156]
[1778088590109,34.06,81475.7,107.6,0.29388,0.00019,18.60397]
[1778088590233,34.06,81475.7,107.6,0.29388,0.00019,18.60397]
[1778088590358,34.06,81475.7,107.6,0.29388,0.00019,18.60397]
[1778088590299,34.05,81475.94,107.6,0.29392,0.00019,18.6052]
[1778088590637,34.05,81475.94,107.6,0.29392,0.00019,18.6052]
[1778088590840,34.05,81475.94,107.6,0.29392,0.00019,18.6052]
[1778088591294,34.05,81468.11,107.6,0.29245,0.00019,18.56017]
[1778088592357,34.05,81459.68,107.6,0.29087,0.00019,18.51143]
[1778088593594,34.05,81457.6,107.6,0.29047,0.00019,18.49924]
[1778088593603,34.05,81457.6,107.6,0.29047,0.00019,18.49924]
[1778088594195,34.05,81457.6,107.6,0.29047,0.00019,18.49924]
[1778088594263,34.05,81457.6,107.6,0.29047,0.00019,18.49924]
[1778088595499,34.05,81448.58,107.6,0.28879,0.00019,18.44666]
[1778088597682,34.05,81445.93,107.6,0.28829,0.00019,18.43099]
[1778088602942,34.04,81450.03,107.6,0.28903,0.00019,18.45418]
[1778088606254,34.04,81457.91,107.6,0.29048,0.00019,18.49949]
[1778088606735,34.04,81457.91,107.6,0.29048,0.00019,18.49949]
[1778088606794,34.04,81457.91,107.6,0.29048,0.00019,18.49949]
[1778088608337,34.04,81458.75,107.6,0.29063,0.00019,18.5042]
[1778088608984,34.04,81465.44,107.6,0.29187,0.00019,18.5425]
[1778088609866,34.04,81465.44,107.6,0.29187,0.00019,18.5425]
[1778088611717,34.04,81468.4,107.6,0.29241,0.00019,18.55925]
[1778088612142,34.04,81468.4,107.6,0.29241,0.00019,18.55925]
[1778088613941,34.04,81469.01,107.6,0.29252,0.00019,18.56243]
[1778088614402,34.04,81469.01,107.6,0.29252,0.00019,18.56243]
[1778088614407,34.04,81469.12,107.6,0.29253,0.00019,18.56289]
[1778088615180,34.04,81469.12,107.6,0.29253,0.00019,18.56289]
[1778088615278,34.03,81472.15,107.6,0.2931,0.00019,18.58018]
[1778088615798,34.03,81472.15,107.6,0.2931,0.00019,18.58018]
[1778088617577,34.03,81463.46,107.6,0.29146,0.00019,18.52989]
[1778088626108,34.03,81464.65,107.6,0.29165,0.00019,18.53586]
[1778088630745,34.02,81464.18,108.4,0.29153,0.00019,18.53215]
[1778088631141,34.02,81467.23,108.4,0.29205,0.00019,18.54431]
[1778088636176,34.02,81468.73,108.4,0.29232,0.00019,18.55261]
[1778088637030,34.02,81468.73,108.4,0.29232,0.00019,18.55261]
[1778088637612,34.02,81468.39,108.4,0.29226,0.00019,18.55058]
[1778088638711,34.02,81468.49,108.4,0.29227,0.00019,18.55108]
[1778088640827,34.02,81468.78,108.4,0.29232,0.00019,18.55262]
[1778088640924,34.02,81468.78,108.4,0.29232,0.00019,18.55255]
[1778088643485,34.02,81471.15,108.4,0.29276,0.00019,18.56598]
[1778088644232,34.01,81474.54,108.4,0.29339,0.00019,18.58532]
[1778088649267,34.01,81476.25,108.4,0.29369,0.00019,18.59468]
[1778088650951,34.01,81475.53,108.4,0.29356,0.00019,18.59047]
[1778088651281,34.01,81475.45,108.4,0.29354,0.00019,18.58992]
[1778088654541,34.01,81476.18,108.4,0.29367,0.00019,18.59389]
[1778088654560,34.01,81476.18,108.4,0.29367,0.00019,18.59389]
[1778088654567,34.01,81476.18,108.4,0.29367,0.00019,18.59389]
[1778088656266,34.01,81478.4,108.4,0.29408,0.00019,18.60651]
[1778088658330,34.01,81486.76,108.4,0.29565,0.00019,18.65403]
[1778088658925,34.01,81486.76,108.4,0.29565,0.00019,18.65403]
[1778088659337,34.01,81483.59,108.4,0.29505,0.00019,18.63592]
[1778088661476,34.01,81482.2,108.4,0.29478,0.00019,18.62784]
[1778088661640,34.01,81482.2,108.4,0.29478,0.00019,18.62784]
[1778088662358,34.01,81483.46,108.4,0.29502,0.00019,18.63497]
[1778088663621,34.01,81484.82,108.4,0.29527,0.00019,18.64265]
[1778088663938,34.01,81484.82,108.4,0.29527,0.00019,18.64265]
[1778088664040,34.01,81484.82,108.4,0.29527,0.00019,18.64265]
[1778088664394,34.01,81475.7,108.4,0.29356,0.00019,18.59053]
[1778088665321,34.01,81475.7,108.4,0.29356,0.00019,18.59053]
[1778088665379,34.01,81467.67,108.4,0.29205,0.00019,18.54432]
[1778088665939,34.01,81467.67,108.4,0.29205,0.00019,18.54432]
[1778088665989,34.01,81467.67,108.4,0.29205,0.00019,18.54432]
[1778088666386,34.01,81463.16,108.4,0.2912,0.00019,18.51822]
[1778088666607,34.01,81463.16,108.4,0.2912,0.00019,18.51822]
[1778088667738,34.0,81458.49,108.4,0.29033,0.00019,18.49114]
[1778088667839,34.0,81458.49,108.4,0.29033,0.00019,18.49114]
[1778088668485,34.0,81458.49,108.4,0.29033,0.00019,18.49114]
[1778088668808,34.0,81463.66,108.4,0.29129,0.00019,18.52096]
[1778088668831,34.0,81463.66,108.4,0.29129,0.00019,18.52096]
[1778088669410,34.0,81473.29,108.4,0.29309,0.00019,18.57635]
[1778088674448,34.0,81471.78,108.4,0.29281,0.00019,18.56759]
[1778088678730,34.0,81472.0,108.4,0.29285,0.00019,18.56879]
[1778088679483,34.0,81471.99,108.4,0.29284,0.00019,18.56872]
[1778088684327,34.0,81473.56,108.4,0.29314,0.00019,18.57769]
[1778088684347,34.0,81473.56,108.4,0.29314,0.00019,18.57769]
[1778088686337,34.0,81480.37,108.4,0.29441,0.00019,18.61662]
[1778088691567,34.0,81477.34,108.4,0.29379,0.00019,18.59381]
[1778088693104,34.0,81477.34,108.4,0.29379,0.00019,18.59381]
[1778088693231,34.0,81477.34,108.4,0.29379,0.00019,18.59381]
[1778088693282,34.0,81477.34,108.4,0.29379,0.00019,18.59381]
[1778088693477,34.0,81477.34,108.4,0.29379,0.00019,18.59381]
[1778088693478,34.0,81477.46,108.4,0.29381,0.00019,18.59444]
[1778088693630,34.0,81477.46,108.4,0.29381,0.00019,18.59444]
[1778088694301,34.0,81477.46,108.4,0.29381,0.00019,18.59444]
[1778088694327,34.0,81477.46,108.4,0.29381,0.00019,18.59444]
[1778088694485,34.0,81475.37,108.4,0.29342,0.00019,18.58237]
[1778088696344,34.0,81462.84,108.4,0.29107,0.00019,18.51006]
[1778088701638,34.0,81460.97,108.4,0.29071,0.00019,18.49904]
[1778088706673,34.0,81453.87,108.4,0.28938,0.00019,18.45772]
[1778088709694,34.0,81462.04,108.4,0.2909,0.00019,18.50507]
[1778088710793,34.0,81462.04,108.4,0.2909,0.00019,18.50507]
[1778088710811,34.0,81462.04,108.4,0.2909,0.00019,18.50507]
[1778088710826,34.0,81462.04,108.4,0.2909,0.00019,18.50507]
[1778088711601,34.0,81464.3,108.4,0.29133,0.00019,18.5181]
[1778088711743,34.0,81464.3,108.4,0.29133,0.00019,18.5181]
[1778088711754,34.0,81464.3,108.4,0.29133,0.00019,18.5181]
[1778088711924,34.0,81468.44,108.4,0.2921,0.00019,18.54193]
[1778088714672,34.0,81474.76,108.4,0.29328,0.00019,18.57829]
[1778088719215,34.0,81477.4,108.4,0.29378,0.00019,18.59335]
[1778088721199,34.0,81481.15,108.4,0.29448,0.00019,18.61472]
[1778088726826,33.99,81475.99,108.4,0.2935,0.00019,18.58494]
[1778088730647,33.99,81476.32,108.4,0.29356,0.00019,18.58674]
[1778088735268,33.99,81480.33,108.4,0.29431,0.00019,18.60957]
[1778088740974,33.99,81475.39,108.4,0.29337,0.00019,18.58107]
[1778088746009,33.99,81477.9,108.4,0.29384,0.00019,18.59535]
[1778088750930,33.99,81480.73,108.4,0.29437,0.00019,18.61138]
[1778088750967,33.99,81480.73,108.4,0.29437,0.00019,18.61138]
[1778088751355,33.99,81480.73,108.4,0.29437,0.00019,18.61138]
[1778088751405,33.99,81480.73,108.4,0.29437,0.00019,18.61138]
[1778088751464,33.99,81480.73,108.4,0.29437,0.00019,18.61138]
[1778088751465,33.99,81480.73,108.4,0.29437,0.00019,18.61138]
[1778088751503,33.99,81476.87,108.4,0.2936,0.00019,18.584]
[1778088752485,33.99,81468.41,108.4,0.29201,0.00019,18.53529]
[1778088752974,33.99,81468.41,108.4,0.29201,0.00019,18.53529]
[1778088753850,33.99,81464.27,108.4,0.29123,0.00019,18.5113]
[1778088759100,33.99,81458.44,108.4,0.29014,0.00019,18.47744]
[1778088764135,33.99,81455.65,108.4,0.28962,0.00019,18.46122]
[1778088769170,33.99,81459.51,108.4,0.29034,0.00019,18.48359]
[1778088773839,33.99,81457.86,108.4,0.29003,0.00019,18.47399]
[1778088775960,33.99,81465.28,108.4,0.29141,0.00019,18.51691]
[1778088779181,33.99,81464.93,108.4,0.29134,0.00019,18.51477]
[1778088783272,33.99,81457.09,108.4,0.28987,0.00019,18.46915]
[1778088788307,33.99,81458.11,108.4,0.29006,0.00019,18.47501]
[1778088792237,33.99,81458.72,108.4,0.29017,0.00019,18.47852]
[1778088792839,33.99,81458.75,108.4,0.29018,0.00019,18.47869]
[1778088795200,33.98,81467.98,108.4,0.2919,0.00019,18.53201]
[1778088795497,33.98,81467.98,108.4,0.2919,0.00019,18.53201]
[1778088795598,33.98,81473.05,108.4,0.29285,0.00019,18.56115]
[1778088796541,33.98,81473.05,108.4,0.29285,0.00019,18.56115]
[1778088800308,33.98,81477.37,108.4,0.29366,0.00019,18.58584]
[1778088800364,33.98,81477.37,108.4,0.29366,0.00019,18.58584]
[1778088800566,33.98,81477.43,108.4,0.29367,0.00019,18.58616]
[1778088802086,33.98,81481.02,108.4,0.29434,0.00019,18.60667]
[1778088802777,33.98,81482.5,108.4,0.29462,0.00019,18.61509]
[1778088802799,33.98,81482.5,108.4,0.29462,0.00019,18.61509]
[1778088809460,33.98,81477.52,108.4,0.29368,0.00019,18.58648]
[1778088812413,33.98,81478.33,108.4,0.29379,0.00019,18.58574]
[1778088814474,33.98,81478.33,108.4,0.29379,0.00019,18.58571]
[1778088814792,33.98,81478.46,108.4,0.29381,0.00019,18.58641]
[1778088820602,33.98,81479.42,108.4,0.29398,0.00019,18.5918]
[1778088821415,33.98,81479.42,108.4,0.29398,0.00019,18.5918]
[1778088826577,33.98,81480.32,108.4,0.29414,0.00019,18.59665]
[1778088831613,33.98,81478.7,108.4,0.29383,0.00019,18.58721]
[1778088833261,33.98,81479.35,108.4,0.29395,0.00019,18.5909]
[1778088834602,33.98,81477.57,108.4,0.29362,0.00019,18.58068]
[1778088835905,33.98,81473.43,108.4,0.29284,0.00019,18.55681]
[1778088835918,33.98,81473.43,108.4,0.29284,0.00019,18.55681]
[1778088835950,33.98,81473.43,108.4,0.29284,0.00019,18.55681]
[1778088836648,33.98,81470.07,108.4,0.29221,0.00019,18.53743]
[1778088837175,33.98,81470.07,108.4,0.29221,0.00019,18.53743]
[1778088837655,33.98,81462.71,108.4,0.29083,0.00019,18.49487]
[1778088838825,33.98,81462.71,108.4,0.29082,0.00019,18.4948]
[1778088838902,33.98,81463.28,108.4,0.29093,0.00019,18.49803]
[1778088844628,33.98,81464.14,108.4,0.29109,0.00019,18.50294]
[1778088844631,33.98,81464.14,108.4,0.29109,0.00019,18.50294]
[1778088847524,33.97,81471.94,108.4,0.29254,0.00019,18.54783]
[1778088847525,33.97,81471.94,108.4,0.29254,0.00019,18.54783]
[1778088849149,33.97,81472.85,108.4,0.29271,0.00019,18.55298]
[1778088849154,33.97,81472.85,108.4,0.29271,0.00019,18.55298]
[1778088849158,33.97,81472.92,108.4,0.29272,0.00019,18.55325]
[1778088857092,33.97,81474.63,108.4,0.29303,0.00019,18.56276]
[1778088857797,33.97,81465.96,108.4,0.29139,0.00019,18.51249]
[1778088861935,33.97,81464.11,108.4,0.29104,0.00019,18.5016]
[1778088865626,33.97,81471.56,108.4,0.29243,0.00019,18.54442]
[1778088870888,33.97,81470.26,108.4,0.29218,0.00019,18.53655]
[1778088876225,33.96,81467.76,108.4,0.29166,0.00019,18.51664]
[1778088876280,33.96,81460.89,108.4,0.29037,0.00019,18.47685]
[1778088876954,33.96,81460.89,108.4,0.29037,0.00019,18.47685]
[1778088879945,33.96,81461.03,108.4,0.29039,0.00019,18.4776]
[1778088883319,33.96,81453.97,108.4,0.28907,0.00019,18.43657]
[1778088889211,33.96,81453.73,108.4,0.28903,0.00019,18.43531]
[1778088894333,33.96,81453.14,108.4,0.28893,0.00019,18.43203]
[1778088900093,33.97,81453.94,108.4,0.28909,0.00019,18.4369]
[1778088905217,33.97,81453.1,108.4,0.28893,0.00019,18.43213]
[1778088907391,33.97,81454.75,108.4,0.28924,0.00019,18.4418]
[1778088907532,33.97,81454.75,108.4,0.28924,0.00019,18.4418]
[1778088907552,33.97,81454.75,108.4,0.28924,0.00019,18.4418]
[1778088907575,33.97,81454.75,108.4,0.28924,0.00019,18.4418]
[1778088907580,33.97,81454.75,108.4,0.28924,0.00019,18.4418]
[1778088909156,33.97,81446.76,108.4,0.28775,0.00019,18.39512]
[1778088914324,33.97,81448.36,108.4,0.28805,0.00019,18.40444]
[1778088915722,33.97,81448.49,108.4,0.28807,0.00019,18.40519]
[1778088916771,33.97,81450.64,108.4,0.28847,0.00019,18.41772]
[1778088916807,33.97,81450.64,108.4,0.28847,0.00019,18.41772]
[1778088917139,33.97,81450.64,108.4,0.28847,0.00019,18.41772]
[1778088917192,33.97,81450.64,108.4,0.28847,0.00019,18.41772]
[1778088917816,33.97,81454.1,108.4,0.28912,0.00019,18.43787]
[1778088918642,33.97,81454.1,108.4,0.28912,0.00019,18.43787]
[1778088919102,33.97,81456.38,108.4,0.28954,0.00019,18.45118]
[1778088919520,33.97,81456.38,108.4,0.28954,0.00019,18.45118]
[1778088920569,33.97,81457.31,108.4,0.28972,0.00019,18.45655]
[1778088922594,33.97,81449.41,108.4,0.28824,0.00019,18.41037]
[1778088922805,33.97,81449.41,108.4,0.28824,0.00019,18.41037]
[1778088922891,33.97,81449.41,108.4,0.28824,0.00019,18.41037]
[1778088923057,33.97,81449.41,108.4,0.28824,0.00019,18.41037]
[1778088923095,33.97,81449.41,108.4,0.28824,0.00019,18.41037]
[1778088923609,33.97,81444.75,108.4,0.28737,0.00019,18.38309]
[1778088929298,33.97,81441.36,108.4,0.28674,0.00019,18.36329]
[1778088932682,33.97,81441.34,108.4,0.28669,0.00019,18.35792]
[1778088932737,33.97,81441.29,108.4,0.28669,0.00019,18.35765]
[1778088932815,33.97,81441.29,108.4,0.28669,0.00019,18.35765]
[1778088933490,33.97,81441.29,108.4,0.28669,0.00019,18.35765]
[1778088933499,33.97,81441.29,108.4,0.28669,0.00019,18.35765]
[1778088933544,33.97,81441.29,108.4,0.28669,0.00019,18.35765]
[1778088934156,33.97,81445.59,108.4,0.28749,0.00019,18.38288]
[1778088934322,33.97,81445.59,108.4,0.28749,0.00019,18.38288]
[1778088934502,33.97,81445.59,108.4,0.28749,0.00019,18.38288]
[1778088934603,33.97,81458.62,108.4,0.28992,0.00019,18.45887]
[1778088934774,33.97,81458.62,108.4,0.28992,0.00019,18.45887]
[1778088935839,33.97,81462.0,108.4,0.29055,0.00019,18.47855]
[1778088936118,33.97,81462.0,108.4,0.29055,0.00019,18.47855]
[1778088936591,33.97,81462.0,108.4,0.29055,0.00019,18.47855]
[1778088938016,33.97,81472.21,108.4,0.29247,0.00019,18.5375]
[1778088938350,33.97,81472.21,108.4,0.29247,0.00019,18.5375]
[1778088938628,33.97,81472.21,108.4,0.29247,0.00019,18.5375]
[1778088938637,33.97,81472.21,108.4,0.29247,0.00019,18.5375]
[1778088938658,33.97,81472.21,108.4,0.29247,0.00019,18.5375]
[1778088938664,33.97,81472.21,108.4,0.29247,0.00019,18.5375]
[1778088938678,33.97,81472.21,108.4,0.29247,0.00019,18.5375]
[1778088938740,33.97,81472.88,108.4,0.29259,0.00019,18.54133]
[1778088941293,33.97,81478.64,108.4,0.29367,0.00019,18.57434]
[1778088944249,33.97,81474.88,108.4,0.29296,0.00019,18.55262]
[1778088944490,33.97,81474.88,108.4,0.29296,0.00019,18.55262]
[1778088944658,33.97,81474.88,108.4,0.29296,0.00019,18.55262]
[1778088944740,33.97,81474.88,108.4,0.29296,0.00019,18.55262]
[1778088944749,33.97,81472.4,108.4,0.29249,0.00019,18.53832]
[1778088944812,33.97,81472.4,108.4,0.29249,0.00019,18.53832]
[1778088944840,33.97,81472.4,108.4,0.29249,0.00019,18.53832]
[1778088945410,33.96,81459.29,108.4,0.29003,0.00019,18.46249]
[1778088947836,33.96,81461.91,108.4,0.29052,0.00019,18.47762]
[1778088947840,33.96,81461.91,108.4,0.29052,0.00019,18.47762]
[1778088948431,33.96,81468.36,108.4,0.29173,0.00019,18.5149]
[1778088950444,33.96,81470.92,108.4,0.29221,0.00019,18.52965]
[1778088953759,33.96,81472.89,108.4,0.29257,0.00019,18.54082]
[1778088960666,33.96,81470.24,108.4,0.29206,0.00019,18.52511]
[1778088962478,33.96,81469.41,108.4,0.2919,0.00019,18.52023]
[1778088962485,33.96,81469.41,108.4,0.2919,0.00019,18.52023]
[1778088962492,33.96,81469.41,108.4,0.2919,0.00019,18.52023]
[1778088962501,33.96,81469.41,108.4,0.2919,0.00019,18.52023]
[1778088962574,33.96,81469.41,108.4,0.2919,0.00019,18.52023]
[1778088962748,33.96,81472.44,108.4,0.29247,0.00019,18.53764]
[1778088964741,33.96,81478.55,108.4,0.29361,0.00019,18.57272]
[1778088965894,33.96,81481.73,108.4,0.29421,0.00019,18.59089]
[1778088967946,33.96,81476.9,108.4,0.2933,0.00019,18.56316]
[1778088969134,33.96,81472.02,108.4,0.29238,0.00019,18.53507]
[1778088970591,33.96,81471.84,108.4,0.29235,0.00019,18.53403]
[1778088971516,33.96,81472.28,108.4,0.29243,0.00019,18.53658]
[1778088971579,33.96,81472.28,108.4,0.29243,0.00019,18.53658]
[1778088973084,33.96,81470.97,108.4,0.29219,0.00019,18.52904]
[1778088974068,33.96,81469.44,108.4,0.2919,0.00019,18.5202]
[1778088974626,33.96,81467.53,108.4,0.29154,0.00019,18.50916]
[1778088975284,33.96,81467.53,108.4,0.29154,0.00019,18.50916]
[1778088975524,33.96,81467.53,108.4,0.29154,0.00019,18.50916]
[1778088976920,33.96,81466.78,108.4,0.2914,0.00019,18.50476]
[1778088977693,33.96,81465.28,108.4,0.29112,0.00019,18.49607]
[1778088983689,33.96,81464.23,108.4,0.29091,0.00019,18.48973]
[1778088990738,33.96,81464.66,108.4,0.29098,0.00019,18.49194]
[1778088991745,33.96,81471.99,108.4,0.29231,0.00019,18.52894]
[1778088991877,33.96,81471.99,108.4,0.29231,0.00019,18.52894]
[1778088992248,33.96,81471.99,108.4,0.29231,0.00019,18.52894]
[1778088992546,33.96,81471.99,108.4,0.29231,0.00019,18.52894]
[1778088992752,33.95,81478.24,108.4,0.29348,0.00019,18.56481]
[1778088993898,33.95,81479.85,108.4,0.29379,0.00019,18.57399]
[1778088993899,33.95,81479.85,108.4,0.29379,0.00019,18.57399]
[1778088996147,33.95,81472.99,108.4,0.29249,0.00019,18.53443]
[1778088997770,33.95,81475.99,108.4,0.29305,0.00019,18.55161]
[1778088999319,33.95,81477.08,108.4,0.29325,0.00019,18.55774]
[1778089000020,33.95,81476.86,108.4,0.29321,0.00019,18.5564]
[1778089002359,33.95,81477.59,108.4,0.29334,0.00019,18.56044]
[1778089002959,33.95,81477.59,108.4,0.29334,0.00019,18.56037]
[1778089004651,33.95,81477.38,108.4,0.2933,0.00019,18.55908]
[1778089005785,33.95,81475.99,108.4,0.29303,0.00019,18.55102]
[1778089008875,33.95,81478.17,108.4,0.29343,0.00019,18.56332]
[1778089011569,33.95,81477.29,108.4,0.29326,0.00019,18.55804]
[1778089016925,33.94,81478.01,108.4,0.29338,0.00019,18.56171]
[1778089017842,33.94,81478.01,108.4,0.29338,0.00019,18.56171]
[1778089020070,33.94,81478.33,108.4,0.29344,0.00019,18.56339]
[1778089020268,33.94,81478.33,108.4,0.29344,0.00019,18.56339]
[1778089020295,33.94,81478.33,108.4,0.29344,0.00019,18.56339]
[1778089020449,33.94,81477.95,108.4,0.29336,0.00019,18.56105]
[1778089020990,33.94,81477.95,108.4,0.29336,0.00019,18.56105]
[1778089021300,33.94,81463.59,108.4,0.29066,0.00019,18.47814]
[1778089021960,33.94,81471.08,108.4,0.29207,0.00019,18.52143]
[1778089022999,33.94,81471.08,108.4,0.29207,0.00019,18.52143]
[1778089028770,33.94,81473.02,108.4,0.29242,0.00019,18.53229]
[1778089033359,33.94,81474.3,108.4,0.29265,0.00019,18.53931]
[1778089033838,33.94,81474.3,108.4,0.29265,0.00019,18.53931]
[1778089035051,33.94,81460.45,108.4,0.29004,0.00019,18.45902]
[1778089040839,33.94,81460.5,108.4,0.29005,0.00019,18.45922]
[1778089042101,33.94,81470.15,108.4,0.29186,0.00019,18.51508]
[1778089047136,33.93,81470.51,108.4,0.29192,0.00019,18.51691]
[1778089050013,33.93,81470.55,108.4,0.29192,0.00019,18.51703]
[1778089050839,33.93,81470.55,108.4,0.29192,0.00019,18.51703]
[1778089051427,33.93,81470.59,108.4,0.29193,0.00019,18.5172]
[1778089053002,33.93,81461.43,108.4,0.29016,0.00019,18.4588]
[1778089056927,33.93,81462.54,108.4,0.29037,0.00019,18.46521]
[1778089061934,33.93,81460.62,108.4,0.29001,0.00019,18.45402]
[1778089067276,33.93,81463.04,108.4,0.29046,0.00019,18.46807]
[1778089072311,33.93,81465.03,108.4,0.29083,0.00019,18.47953]
[1778089075839,33.93,81465.74,108.4,0.29096,0.00019,18.4836]
[1778089080839,33.93,81461.87,108.4,0.29024,0.00019,18.46107]
[1778089080903,33.93,81461.87,108.4,0.29024,0.00019,18.46107]
[1778089081374,33.93,81468.99,108.4,0.29157,0.00019,18.50229]
[1778089086626,33.93,81465.47,108.4,0.29091,0.00019,18.48182]
[1778089092802,33.93,81473.78,108.4,0.29246,0.00019,18.5296]
[1778089098493,33.92,81469.69,108.4,0.29162,0.00019,18.50384]
[1778089103922,33.92,81470.11,108.4,0.29169,0.00019,18.50618]
[1778089103928,33.92,81470.11,108.4,0.29169,0.00019,18.50618]
[1778089105839,33.92,81466.16,108.4,0.29095,0.00019,18.48317]
[1778089106040,33.91,81462.59,108.4,0.29028,0.00019,18.46243]
[1778089107669,33.91,81463.13,108.4,0.29038,0.00019,18.46555]
[1778089115613,33.92,81462.31,108.4,0.29018,0.00019,18.45554]
[1778089120648,33.92,81462.64,108.4,0.29024,0.00019,18.45749]
[1778089125668,33.92,81461.88,108.4,0.2901,0.00019,18.4531]
[1778089125839,33.92,81461.88,108.4,0.2901,0.00019,18.4531]
[1778089126256,33.92,81463.87,108.4,0.29048,0.00019,18.46466]
[1778089131725,33.91,81470.96,108.4,0.2918,0.00019,18.50557]
[1778089136761,33.91,81471.69,108.4,0.29193,0.00019,18.5096]
[1778089141840,33.91,81471.23,108.4,0.29184,0.00019,18.50677]
[1778089147841,33.91,81462.33,108.4,0.29017,0.00019,18.45512]
[1778089148958,33.91,81462.33,108.4,0.29017,0.00019,18.45512]
[1778089148961,33.91,81462.33,108.4,0.29017,0.00019,18.45512]
[1778089154399,33.91,81457.66,108.4,0.28929,0.00019,18.42789]
[1778089156292,33.91,81457.05,108.4,0.28918,0.00019,18.42434]
[1778089156471,33.91,81457.05,108.4,0.28918,0.00019,18.42434]
[1778089159036,33.91,81449.57,108.4,0.28778,0.00019,18.3806]
[1778089159213,33.91,81449.57,108.4,0.28778,0.00019,18.3806]
[1778089159217,33.91,81449.57,108.4,0.28778,0.00019,18.3806]
[1778089162928,33.91,81444.23,108.4,0.28678,0.00019,18.34933]
[1778089167981,33.91,81446.76,108.4,0.28726,0.00019,18.36439]
[1778089169730,33.91,81449.31,108.4,0.28774,0.00019,18.37936]
[1778089172028,33.91,81453.83,108.4,0.28854,0.00019,18.40054]
[1778089172641,33.91,81453.83,108.4,0.28854,0.00019,18.40054]
[1778089172738,33.91,81453.83,108.4,0.28854,0.00019,18.40054]
[1778089173147,33.91,81454.03,108.4,0.28858,0.00019,18.4017]
[1778089174526,33.91,81457.49,108.4,0.28923,0.00019,18.42195]
[1778089175395,33.91,81459.68,108.4,0.28964,0.00019,18.43469]
[1778089176094,33.91,81459.76,108.4,0.28965,0.00019,18.43513]
[1778089176593,33.91,81459.76,108.4,0.28965,0.00019,18.43513]
[1778089177794,33.91,81460.05,108.4,0.28971,0.00019,18.43684]
[1778089178296,33.91,81462.77,108.4,0.29022,0.00019,18.45268]
[1778089178839,33.91,81462.77,108.4,0.29022,0.00019,18.45268]
[1778089180211,33.91,81469.88,108.4,0.29155,0.00019,18.49389]
[1778089185586,33.91,81473.19,108.4,0.29217,0.00019,18.5129]
[1778089188122,33.91,81472.35,108.4,0.29201,0.00019,18.50788]
[1778089190855,33.91,81471.58,108.4,0.29186,0.00019,18.50339]
[1778089196438,33.91,81475.44,108.4,0.29258,0.00019,18.52538]
[1778089196567,33.91,81475.44,108.4,0.29258,0.00019,18.52538]
[1778089196840,33.91,81475.44,108.4,0.29258,0.00019,18.52538]
[1778089197186,33.91,81467.72,108.4,0.29112,0.00019,18.48068]
[1778089202221,33.91,81461.77,108.4,0.29,0.00019,18.44602]
[1778089208801,33.91,81463.32,108.4,0.29029,0.00019,18.45505]
[1778089209839,33.91,81464.73,108.4,0.29056,0.00019,18.46327]
[1778089215494,33.91,81470.4,108.4,0.29162,0.00019,18.496]
[1778089217839,33.91,81470.6,108.4,0.29165,0.00019,18.4971]
[1778089220942,33.91,81462.4,108.4,0.29011,0.00019,18.44946]
[1778089226882,33.91,81464.19,108.4,0.29045,0.00019,18.45991]
[1778089227929,33.91,81464.18,108.4,0.29045,0.00019,18.45985]
[1778089227939,33.91,81464.18,108.4,0.29045,0.00019,18.45985]
[1778089230030,33.91,81454.13,108.4,0.28856,0.00019,18.40128]
[1778089235084,33.91,81456.99,108.4,0.28906,0.00019,18.4128]
[1778089239702,33.91,81456.91,108.4,0.28905,0.00019,18.41239]
[1778089243675,33.91,81457.35,108.4,0.28913,0.00019,18.4151]
[1778089249550,33.91,81457.32,108.4,0.28912,0.00019,18.41482]
[1778089255592,33.91,81455.75,108.4,0.28883,0.00019,18.40554]
[1778089260627,33.91,81453.77,108.4,0.28845,0.00019,18.39391]
[1778089262311,33.91,81454.36,108.4,0.28856,0.00019,18.39735]
[1778089265728,33.91,81462.37,108.4,0.29007,0.00019,18.44408]
[1778089268683,33.91,81454.89,108.4,0.28866,0.00019,18.4004]
[1778089271823,33.91,81455.62,108.4,0.2888,0.00019,18.40464]
[1778089271945,33.91,81455.62,108.4,0.2888,0.00019,18.40464]
[1778089271978,33.91,81455.62,108.4,0.2888,0.00019,18.40464]
[1778089271988,33.91,81455.62,108.4,0.2888,0.00019,18.40464]
[1778089272036,33.91,81455.62,108.4,0.2888,0.00019,18.40464]
[1778089272051,33.91,81455.62,108.4,0.2888,0.00019,18.40462]
[1778089272933,33.91,81449.2,108.4,0.28759,0.00019,18.36698]
[1778089275147,33.91,81449.79,108.4,0.2877,0.00019,18.37029]
[1778089275539,33.91,81449.79,108.4,0.2877,0.00019,18.37029]
[1778089276479,33.91,81449.49,108.4,0.28764,0.00019,18.36848]
[1778089276726,33.91,81449.49,108.4,0.28764,0.00019,18.36848]
[1778089276956,33.91,81449.47,108.4,0.28764,0.00019,18.36831]
[1778089281781,33.9,81443.02,108.4,0.28642,0.00019,18.33012]
[1778089286816,33.9,81439.66,108.4,0.28579,0.00019,18.31019]
[1778089288128,33.9,81439.49,108.4,0.28576,0.00019,18.30918]
[1778089289661,33.9,81438.99,108.4,0.28567,0.00019,18.30622]
[1778089289734,33.9,81438.99,108.4,0.28567,0.00019,18.30622]
[1778089290405,33.9,81439.67,108.4,0.28579,0.00019,18.31022]
[1778089291042,33.9,81439.67,108.4,0.28579,0.00019,18.31022]
[1778089298848,33.9,81439.06,108.4,0.28563,0.00019,18.30125]
[1778089300116,33.9,81439.02,108.4,0.28563,0.00019,18.301]
[1778089301748,33.9,81440.2,108.4,0.28585,0.00019,18.30795]
[1778089306956,33.9,81439.72,108.4,0.28575,0.00019,18.30505]
[1778089310984,33.9,81446.8,108.4,0.28707,0.00019,18.34667]
[1778089313394,33.9,81448.22,108.4,0.28734,0.00019,18.35493]
[1778089318507,33.9,81446.93,108.4,0.28709,0.00019,18.34708]
[1778089319686,33.9,81447.66,108.4,0.28722,0.00019,18.35132]
[1778089321588,33.9,81446.96,108.4,0.28709,0.00019,18.34711]
[1778089322795,33.9,81446.84,108.4,0.28706,0.00019,18.34636]
[1778089328104,33.9,81443.53,108.4,0.28643,0.00019,18.32659]
[1778089328870,33.9,81443.53,108.4,0.28643,0.00019,18.32659]
[1778089334983,33.9,81443.53,108.4,0.28643,0.00019,18.32643]
[1778089336005,33.9,81446.14,108.4,0.28691,0.00019,18.34171]
[1778089341090,33.89,81446.68,108.4,0.28701,0.00019,18.34465]
[1778089346230,33.89,81445.48,108.4,0.28677,0.00019,18.33729]
[1778089352272,33.89,81446.82,108.4,0.28697,0.00019,18.3396]
[1778089359321,33.89,81446.89,108.4,0.28697,0.00019,18.33971]
[1778089362721,33.89,81446.96,108.4,0.28699,0.00019,18.34008]
[1778089366112,33.89,81448.73,108.4,0.28731,0.00019,18.35035]
[1778089371851,33.89,81450.7,108.4,0.28767,0.00019,18.36155]
[1778089375265,33.88,81451.39,108.4,0.28779,0.00019,18.36535]
[1778089380615,33.88,81447.84,108.4,0.28711,0.00019,18.34415]
[1778089380624,33.88,81447.84,108.4,0.28711,0.00019,18.34415]
[1778089381787,33.88,81448.15,108.4,0.28717,0.00019,18.34593]
[1778089382161,33.88,81440.9,108.4,0.28582,0.00019,18.3032]
[1778089387831,33.88,81443.74,108.4,0.28634,0.00019,18.31993]
[1778089393559,33.88,81445.28,108.4,0.28662,0.00019,18.32877]
[1778089398594,33.88,81445.91,108.4,0.28674,0.00019,18.33232]
[1778089405821,33.88,81445.34,108.4,0.28663,0.00019,18.32887]
[1778089411686,33.88,81447.65,108.4,0.287,0.00019,18.33679]
[1778089413844,33.88,81447.52,108.4,0.28698,0.00019,18.33599]
[1778089416439,33.88,81453.65,108.4,0.28812,0.00019,18.37182]
[1778089416722,33.88,81454.92,108.4,0.28836,0.00019,18.37918]
[1778089419294,33.88,81458.14,108.4,0.28896,0.00019,18.39793]
[1778089421300,33.88,81468.23,108.4,0.29085,0.00019,18.4567]
[1778089421893,33.88,81468.23,108.4,0.29085,0.00019,18.4567]
[1778089421914,33.88,81468.23,108.4,0.29085,0.00019,18.4567]
[1778089422224,33.88,81468.23,108.4,0.29085,0.00019,18.4567]
[1778089422091,33.88,81469.55,108.4,0.2911,0.00019,18.46437]
[1778089424242,33.88,81474.88,108.4,0.2921,0.00019,18.49521]
[1778089425156,33.88,81478.28,108.4,0.29274,0.00019,18.51481]
[1778089431080,33.87,81477.47,108.4,0.29258,0.00019,18.50989]
[1778089436862,33.87,81479.9,108.4,0.29302,0.00019,18.52346]
[1778089440189,33.87,81480.07,108.4,0.29305,0.00019,18.5243]
[1778089440234,33.87,81480.07,108.4,0.29305,0.00019,18.5243]
[1778089440220,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440360,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440365,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440372,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440385,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440487,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440523,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440524,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440538,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440540,33.87,81480.17,108.4,0.29307,0.00019,18.52481]
[1778089440890,33.87,81487.9,108.4,0.29453,0.00019,18.56915]
[1778089442806,33.87,81491.24,108.4,0.29516,0.00019,18.58828]
[1778089442820,33.87,81491.24,108.4,0.29516,0.00019,18.58828]
[1778089442871,33.87,81491.24,108.4,0.29516,0.00019,18.58828]
[1778089442906,33.87,81491.24,108.4,0.29516,0.00019,18.58828]
[1778089448377,33.87,81490.14,108.4,0.29495,0.00019,18.5821]
[1778089450226,33.87,81490.05,108.4,0.29494,0.00019,18.58163]
[1778089452229,33.87,81491.47,108.4,0.29521,0.00019,18.58987]
[1778089452709,33.87,81492.48,108.4,0.2954,0.00019,18.59567]
[1778089453121,33.87,81492.48,108.4,0.2954,0.00019,18.59567]
[1778089453143,33.87,81503.8,108.4,0.29755,0.00019,18.66008]
[1778089453559,33.87,81503.8,108.4,0.29755,0.00019,18.66008]
[1778089454130,33.87,81503.8,108.4,0.29755,0.00019,18.66008]
[1778089454173,33.87,81515.93,108.4,0.29986,0.00019,18.72851]
[1778089455112,33.87,81515.93,108.4,0.29986,0.00019,18.72851]
[1778089455184,33.87,81515.93,108.4,0.29986,0.00019,18.72851]
[1778089455968,33.87,81516.64,108.4,0.29999,0.00019,18.7324]
[1778089457616,33.87,81517.02,108.4,0.30006,0.00019,18.73435]
[1778089458170,33.87,81517.02,108.4,0.30006,0.00019,18.73435]
[1778089458231,33.87,81517.58,108.4,0.30016,0.00019,18.7374]
[1778089459388,33.87,81519.6,108.4,0.30055,0.00019,18.74876]
[1778089462572,33.87,81520.31,108.4,0.30068,0.00019,18.75281]
[1778089462668,33.87,81520.31,108.4,0.30068,0.00019,18.75281]
[1778089463044,33.87,81519.34,108.4,0.3005,0.00019,18.7474]
[1778089466066,33.87,81526.74,108.4,0.30191,0.00019,18.78872]
[1778089467361,33.87,81529.68,108.4,0.30247,0.00019,18.80506]
[1778089467844,33.87,81529.68,108.4,0.30247,0.00019,18.80506]
[1778089473115,33.87,81530.61,108.4,0.3026,0.00019,18.80464]
[1778089474244,33.87,81530.61,108.4,0.3026,0.00019,18.80464]
[1778089474256,33.87,81530.61,108.4,0.3026,0.00019,18.80464]
[1778089480164,33.87,81523.23,108.4,0.30118,0.00019,18.76328]
[1778089485199,33.87,81523.77,108.4,0.30128,0.00019,18.76619]
[1778089490235,33.87,81522.92,108.4,0.30111,0.00019,18.76134]
[1778089495271,33.87,81523.01,108.4,0.30113,0.00019,18.76176]
[1778089499119,33.86,81523.87,108.4,0.30129,0.00019,18.76652]
[1778089499734,33.86,81525.59,108.4,0.30162,0.00019,18.7761]
[1778089501803,33.86,81526.2,108.4,0.30173,0.00019,18.77945]
[1778089505931,33.86,81527.22,108.4,0.30192,0.00019,18.785]
[1778089505934,33.86,81527.22,108.4,0.30192,0.00019,18.785]
[1778089509076,33.86,81527.87,108.4,0.30204,0.00019,18.78845]
[1778089513666,33.86,81528.42,108.4,0.30213,0.00019,18.79122]
[1778089513672,33.86,81528.42,108.4,0.30213,0.00019,18.79122]
[1778089519926,33.86,81532.81,108.4,0.30297,0.00019,18.81543]
[1778089525481,33.86,81531.08,108.4,0.30262,0.00019,18.80532]
[1778089528304,33.86,81531.18,108.4,0.30263,0.00019,18.8058]
[1778089528337,33.86,81531.18,108.4,0.30263,0.00019,18.8058]
[1778089529065,33.85,81522.05,108.4,0.30088,0.00019,18.75465]
[1778089529482,33.85,81522.05,108.4,0.30088,0.00019,18.75465]
[1778089530259,33.85,81522.05,108.4,0.30088,0.00019,18.75465]
[1778089530967,33.85,81520.5,108.4,0.30058,0.00019,18.74586]
[1778089531839,33.85,81514.84,108.4,0.29946,0.00019,18.70876]
[1778089532166,33.85,81514.84,108.4,0.29946,0.00019,18.70876]
[1778089532287,33.85,81514.84,108.4,0.29946,0.00019,18.70876]
[1778089532370,33.85,81509.78,108.4,0.29849,0.00019,18.68017]
[1778089532815,33.85,81509.78,108.4,0.29849,0.00019,18.68017]
[1778089532866,33.85,81509.78,108.4,0.29849,0.00019,18.68017]
[1778089535139,33.85,81507.63,108.4,0.29808,0.00019,18.66795]
[1778089537139,33.85,81505.99,108.4,0.29776,0.00019,18.65856]
[1778089538943,33.85,81505.43,108.4,0.29766,0.00019,18.65534]
[1778089540048,33.85,81503.88,108.4,0.29736,0.00019,18.64654]
[1778089541727,33.85,81501.95,108.4,0.29699,0.00019,18.63557]
[1778089547228,33.85,81500.4,108.4,0.2967,0.00019,18.62674]
[1778089552031,33.85,81498.8,108.4,0.2964,0.00019,18.61766]
[1778089553839,33.85,81500.24,108.4,0.29667,0.00019,18.62587]
[1778089556978,33.85,81495.21,108.4,0.29572,0.00019,18.59726]
[1778089557352,33.85,81495.21,108.4,0.29572,0.00019,18.59726]
[1778089558188,33.85,81494.72,108.4,0.29563,0.00019,18.59449]
[1778089558524,33.85,81491.02,108.4,0.29493,0.00019,18.57338]
[1778089562614,33.85,81488.48,108.4,0.29445,0.00019,18.55908]
[1778089562642,33.85,81488.48,108.4,0.29445,0.00019,18.55908]
[1778089567780,33.86,81489.38,108.4,0.29464,0.00019,18.56463]
[1778089569522,33.86,81489.47,108.4,0.29466,0.00019,18.56521]
[1778089569795,33.86,81490.29,108.4,0.29481,0.00019,18.56995]
[1778089575271,33.86,81490.03,108.4,0.29477,0.00019,18.56862]
[1778089580872,33.86,81490.4,108.4,0.29485,0.00019,18.57103]
[1778089581678,33.86,81490.4,108.4,0.29485,0.00019,18.57103]
[1778089585648,33.86,81483.47,108.4,0.29355,0.00019,18.5315]
[1778089590902,33.86,81482.78,108.4,0.29342,0.00019,18.52778]
[1778089591156,33.86,81482.78,108.4,0.29342,0.00019,18.52778]
[1778089592944,33.86,81481.35,108.4,0.29312,0.00019,18.51436]
[1778089595977,33.86,81472.73,108.4,0.2915,0.00019,18.46476]
[1778089601012,33.87,81471.91,108.4,0.29135,0.00019,18.46039]
[1778089605582,33.87,81473.42,108.4,0.29165,0.00019,18.46944]
[1778089605800,33.87,81473.42,108.4,0.29165,0.00019,18.46944]
[1778089606060,33.87,81473.42,108.4,0.29165,0.00019,18.46944]
[1778089606299,33.87,81473.42,108.4,0.29165,0.00019,18.46944]
[1778089606516,33.87,81469.6,108.4,0.29093,0.00019,18.44738]
[1778089611634,33.87,81467.1,108.4,0.29048,0.00019,18.43336]
[1778089616153,33.87,81467.59,108.4,0.29059,0.00019,18.43662]
[1778089616425,33.87,81464.83,108.4,0.29007,0.00019,18.42069]
[1778089617150,33.87,81464.83,108.4,0.29007,0.00019,18.42069]
[1778089617221,33.87,81464.83,108.4,0.29007,0.00019,18.42069]
[1778089617275,33.87,81457.41,108.4,0.28868,0.00019,18.37745]
[1778089620647,33.87,81454.61,108.4,0.28815,0.00019,18.36106]
[1778089620758,33.87,81454.61,108.4,0.28815,0.00019,18.36106]
[1778089620779,33.87,81454.61,108.4,0.28815,0.00019,18.36106]
[1778089621266,33.87,81454.61,108.4,0.28815,0.00019,18.36106]
[1778089621293,33.87,81454.61,108.4,0.28815,0.00019,18.36106]
[1778089621311,33.87,81454.61,108.4,0.28815,0.00019,18.36106]
[1778089621420,33.87,81454.61,108.4,0.28815,0.00019,18.36106]
[1778089621449,33.87,81442.63,108.4,0.28592,0.00019,18.29067]
[1778089621642,33.87,81442.63,108.4,0.28592,0.00019,18.29067]
[1778089622079,33.87,81442.63,108.4,0.28592,0.00019,18.29067]
[1778089622243,33.87,81442.63,108.4,0.28592,0.00019,18.29067]
[1778089622344,33.87,81442.63,108.4,0.28592,0.00019,18.29067]
[1778089622447,33.87,81442.63,108.4,0.28592,0.00019,18.29067]
[1778089622481,33.87,81442.63,108.4,0.28592,0.00019,18.29067]
[1778089622411,33.87,81419.39,108.4,0.28159,0.00019,18.15258]
[1778089622567,33.87,81419.39,108.4,0.28159,0.00019,18.15258]
[1778089623387,33.87,81419.39,108.4,0.28159,0.00019,18.15258]
[1778089623412,33.87,81419.39,108.4,0.28159,0.00019,18.15258]
[1778089623458,33.87,81402.17,108.4,0.27841,0.00018,18.04895]
[1778089623922,33.87,81402.17,108.4,0.27841,0.00018,18.04895]
[1778089624099,33.87,81402.17,108.4,0.27841,0.00018,18.04895]
[1778089624395,33.87,81401.45,108.4,0.27827,0.00018,18.04454]
[1778089628159,33.87,81399.19,108.4,0.27786,0.00018,18.03098]
[1778089628332,33.87,81399.19,108.4,0.27786,0.00018,18.03098]
[1778089628411,33.87,81399.19,108.4,0.27786,0.00018,18.03098]
[1778089628452,33.87,81399.19,108.4,0.27786,0.00018,18.03098]
[1778089628831,33.87,81396.81,108.4,0.27743,0.00018,18.01659]
[1778089628883,33.87,81396.81,108.4,0.27743,0.00018,18.01659]
[1778089629017,33.87,81396.81,108.4,0.27743,0.00018,18.01659]
[1778089629065,33.87,81396.81,108.4,0.27743,0.00018,18.01659]
[1778089629211,33.87,81375.4,108.4,0.2735,0.00018,17.88592]
[1778089629843,33.87,81375.4,108.4,0.2735,0.00018,17.88592]
[1778089630452,33.87,81375.4,108.4,0.2735,0.00018,17.88592]
[1778089630431,33.87,81362.12,108.4,0.27107,0.00018,17.80403]
[1778089631479,33.87,81362.12,108.4,0.27107,0.00018,17.80403]
[1778089631538,33.87,81362.53,108.4,0.27114,0.00018,17.80654]
[1778089631722,33.87,81362.53,108.4,0.27114,0.00018,17.80654]
[1778089631884,33.87,81362.53,108.4,0.27114,0.00018,17.80654]
[1778089633088,33.87,81362.41,108.4,0.27112,0.00018,17.80584]
[1778089633211,33.87,81362.41,108.4,0.27112,0.00018,17.80584]
[1778089633505,33.87,81362.7,108.4,0.27118,0.00018,17.80768]
[1778089633661,33.87,81362.7,108.4,0.27118,0.00018,17.80768]
[1778089633707,33.87,81362.7,108.4,0.27118,0.00018,17.80768]
[1778089633870,33.87,81362.7,108.4,0.27118,0.00018,17.80768]
[1778089633883,33.87,81362.7,108.4,0.27118,0.00018,17.80768]
[1778089633908,33.87,81362.7,108.4,0.27118,0.00018,17.80768]
[1778089633989,33.87,81362.7,108.4,0.27118,0.00018,17.80768]
[1778089634126,33.87,81362.7,108.4,0.27118,0.00018,17.80768]
[1778089634427,33.87,81377.28,108.4,0.27384,0.00018,17.89749]
[1778089634602,33.87,81377.28,108.4,0.27384,0.00018,17.89749]
[1778089634781,33.87,81377.28,108.4,0.27384,0.00018,17.89749]
[1778089635455,33.87,81391.04,108.4,0.27637,0.00018,17.98164]
[1778089637027,33.87,81391.67,108.4,0.27648,0.00018,17.98547]
[1778089637104,33.87,81391.67,108.4,0.27648,0.00018,17.98547]
[1778089637176,33.87,81391.67,108.4,0.27648,0.00018,17.98547]
[1778089637267,33.87,81399.87,108.4,0.27799,0.00018,18.03522]
[1778089637602,33.87,81399.87,108.4,0.27799,0.00018,18.03522]
[1778089638004,33.87,81399.87,108.4,0.27799,0.00018,18.03522]
[1778089638430,33.87,81399.87,108.4,0.27799,0.00018,18.03522]
[1778089638471,33.87,81399.87,108.4,0.27799,0.00018,18.03522]
[1778089638886,33.87,81406.2,108.4,0.27916,0.00018,18.07351]
[1778089638895,33.87,81406.2,108.4,0.27916,0.00018,18.07351]
[1778089639338,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639628,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639660,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639692,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639711,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639838,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639857,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639870,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639903,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639979,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089639988,33.87,81411.87,108.4,0.28021,0.00018,18.10761]
[1778089640425,33.87,81419.12,108.4,0.28155,0.00019,18.15117]
[1778089642008,33.88,81420.08,108.4,0.28173,0.00019,18.15696]
[1778089642134,33.88,81420.08,108.4,0.28173,0.00019,18.15696]
[1778089643361,33.88,81419.73,108.4,0.28167,0.00019,18.15488]
[1778089648726,33.88,81424.23,108.4,0.2825,0.00019,18.18175]
[1778089648779,33.88,81424.23,108.4,0.2825,0.00019,18.18175]
[1778089648806,33.88,81424.23,108.4,0.2825,0.00019,18.18175]
[1778089648812,33.88,81424.23,108.4,0.2825,0.00019,18.18175]
[1778089649377,33.88,81424.23,108.4,0.2825,0.00019,18.18175]
[1778089649427,33.88,81424.23,108.4,0.2825,0.00019,18.18175]
[1778089649496,33.88,81433.74,108.4,0.28427,0.00019,18.23831]
[1778089649945,33.88,81433.74,108.4,0.28427,0.00019,18.23831]
[1778089650361,33.88,81440.96,108.4,0.28561,0.00019,18.28106]
[1778089652701,33.87,81444.87,108.4,0.2863,0.00019,18.29877]
[1778089658457,33.87,81446.04,108.4,0.28651,0.00019,18.30547]
[1778089658700,33.87,81447.41,108.4,0.28676,0.00019,18.31349]
[1778089660777,33.87,81448.43,108.4,0.28695,0.00019,18.31944]
[1778089664226,33.87,81443.52,108.4,0.28603,0.00019,18.29023]
[1778089667176,33.87,81434.83,108.4,0.2844,0.00019,18.23866]
[1778089671756,33.87,81434.72,108.4,0.28437,0.00019,18.23786]
[1778089672032,33.87,81434.72,108.4,0.28437,0.00019,18.23786]
[1778089672282,33.87,81434.72,108.4,0.28437,0.00019,18.23786]
[1778089672300,33.87,81434.72,108.4,0.28437,0.00019,18.23786]
[1778089672766,33.87,81429.37,108.4,0.28338,0.00019,18.20605]
[1778089674796,33.87,81426.78,108.4,0.2829,0.00019,18.19061]
[1778089678781,33.87,81425.59,108.4,0.28268,0.00019,18.1836]
[1778089683831,33.87,81423.69,108.4,0.28233,0.00019,18.17238]
[1778089684355,33.87,81423.69,108.4,0.28233,0.00019,18.17238]
[1778089684358,33.87,81423.69,108.4,0.28233,0.00019,18.17238]
[1778089684406,33.87,81423.69,108.4,0.28233,0.00019,18.17238]
[1778089684477,33.87,81423.69,108.4,0.28233,0.00019,18.17238]
[1778089685538,33.87,81426.65,108.4,0.28288,0.00019,18.19007]
[1778089685537,33.87,81433.85,108.4,0.28422,0.00019,18.23292]
[1778089685597,33.87,81433.85,108.4,0.28422,0.00019,18.23292]
[1778089686567,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687083,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687115,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687116,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687127,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687176,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687505,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687535,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687548,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687573,33.87,81435.75,108.4,0.28457,0.00019,18.24418]
[1778089687528,33.87,81438.46,108.4,0.28508,0.00019,18.26039]
[1778089687625,33.87,81438.46,108.4,0.28508,0.00019,18.26039]
[1778089687721,33.87,81438.46,108.4,0.28508,0.00019,18.26039]
[1778089687969,33.87,81438.46,108.4,0.28508,0.00019,18.26039]
[1778089688045,33.87,81420.05,108.4,0.28166,0.00019,18.15072]
[1778089688857,33.87,81420.05,108.4,0.28166,0.00019,18.15072]
[1778089689509,33.87,81420.05,108.4,0.28166,0.00019,18.15072]
[1778089689521,33.87,81413.41,108.4,0.28042,0.00018,18.11078]
[1778089690116,33.87,81413.41,108.4,0.28042,0.00018,18.11078]
[1778089690177,33.87,81413.41,108.4,0.28042,0.00018,18.11078]
[1778089690279,33.87,81413.41,108.4,0.28042,0.00018,18.11078]
[1778089690492,33.87,81413.41,108.4,0.28042,0.00018,18.11078]
[1778089690493,33.87,81406.89,108.4,0.27922,0.00018,18.07151]
[1778089691134,33.87,81406.89,108.4,0.27922,0.00018,18.07151]
[1778089691208,33.87,81406.89,108.4,0.27922,0.00018,18.07151]
[1778089691839,33.87,81406.63,108.4,0.27917,0.00018,18.07]
[1778089692270,33.87,81406.63,108.4,0.27917,0.00018,18.07]
[1778089692323,33.87,81410.25,108.4,0.27984,0.00018,18.09185]
[1778089694914,33.87,81417.16,108.4,0.28112,0.00019,18.13327]
[1778089697210,33.87,81417.45,108.4,0.28117,0.00019,18.13495]
[1778089697434,33.87,81414.76,108.4,0.28067,0.00019,18.11876]
[1778089697926,33.87,81414.76,108.4,0.28067,0.00019,18.11876]
[1778089697931,33.87,81414.76,108.4,0.28067,0.00019,18.11876]
[1778089698227,33.87,81418.3,108.4,0.28132,0.00019,18.13997]
[1778089700440,33.87,81418.98,108.4,0.28145,0.00019,18.14404]
[1778089700440,33.87,81418.98,108.4,0.28145,0.00019,18.14404]
[1778089700466,33.87,81418.98,108.4,0.28145,0.00019,18.14404]
[1778089702416,33.87,81423.76,108.4,0.28234,0.00019,18.17274]
[1778089702922,33.87,81426.64,108.4,0.28288,0.00019,18.18997]
[1778089704256,33.87,81428.58,108.4,0.28324,0.00019,18.20154]
[1778089704505,33.87,81428.58,108.4,0.28324,0.00019,18.20154]
[1778089706166,33.87,81420.64,108.4,0.28176,0.00019,18.15419]
[1778089707154,33.87,81420.32,108.4,0.2817,0.00019,18.15221]
[1778089712307,33.87,81422.3,108.4,0.28203,0.00019,18.15874]
[1778089712937,33.87,81422.63,108.4,0.28209,0.00019,18.16071]
[1778089713552,33.87,81422.63,108.4,0.28209,0.00019,18.16071]
[1778089716828,33.87,81431.13,108.4,0.28367,0.00019,18.21147]
[1778089720723,33.87,81428.99,108.4,0.28327,0.00019,18.19876]
[1778089720788,33.87,81428.99,108.4,0.28327,0.00019,18.19876]
[1778089724283,33.87,81430.35,108.4,0.28353,0.00019,18.20685]
[1778089724285,33.87,81430.35,108.4,0.28353,0.00019,18.20685]
[1778089724325,33.87,81430.35,108.4,0.28353,0.00019,18.20685]
[1778089724388,33.87,81430.35,108.4,0.28353,0.00019,18.20685]
[1778089724941,33.87,81430.7,108.4,0.28359,0.00019,18.20893]
[1778089724985,33.87,81430.7,108.4,0.28359,0.00019,18.20893]
[1778089730411,33.87,81431.61,108.4,0.28376,0.00019,18.21431]
[1778089731112,33.87,81431.36,108.4,0.28371,0.00019,18.21281]
[1778089731322,33.87,81431.36,108.4,0.28371,0.00019,18.21281]
[1778089731378,33.87,81431.36,108.4,0.28371,0.00019,18.21281]
[1778089732174,33.87,81431.7,108.4,0.28378,0.00019,18.21483]
[1778089732379,33.87,81422.97,108.4,0.28215,0.00019,18.16276]
[1778089737386,33.87,81419.83,108.4,0.28157,0.00019,18.14395]
[1778089740439,33.87,81419.56,108.4,0.28152,0.00019,18.14239]
[1778089741386,33.87,81419.55,108.4,0.28152,0.00019,18.14234]
[1778089741484,33.87,81419.63,108.4,0.28153,0.00019,18.14284]
[1778089742473,33.87,81419.63,108.4,0.28153,0.00019,18.14284]
[1778089742542,33.87,81416.82,108.4,0.28101,0.00019,18.12598]
[1778089747568,33.87,81415.8,108.4,0.28082,0.00019,18.11969]
[1778089752839,33.87,81415.94,108.4,0.28084,0.00019,18.12028]
[1778089758982,33.87,81413.18,108.4,0.28032,0.00019,18.10353]
[1778089761952,33.87,81410.83,108.4,0.27988,0.00018,18.08935]
[1778089762032,33.87,81410.83,108.4,0.27988,0.00018,18.08935]
[1778089762132,33.87,81410.83,108.4,0.27988,0.00018,18.08935]
[1778089763857,33.87,81411.53,108.4,0.28001,0.00018,18.09351]
[1778089763949,33.87,81411.53,108.4,0.28001,0.00018,18.09351]
[1778089764160,33.87,81416.29,108.4,0.28089,0.00019,18.1221]
[1778089766920,33.87,81422.72,108.4,0.28209,0.00019,18.16067]
[1778089772216,33.87,81430.73,108.4,0.28354,0.00019,18.20325]
[1778089774335,33.87,81431.52,108.4,0.28368,0.00019,18.20797]
[1778089778258,33.87,81423.19,108.4,0.28213,0.00019,18.15814]
[1778089783293,33.87,81420.07,108.4,0.28155,0.00019,18.13948]
[1778089786715,33.87,81419.27,108.4,0.2814,0.00019,18.13475]
[1778089792356,33.87,81418.3,108.4,0.28124,0.00019,18.12931]
[1778089797391,33.87,81424.72,108.4,0.28244,0.00019,18.16802]
[1778089802427,33.87,81425.92,108.4,0.28266,0.00019,18.1753]
[1778089805448,33.87,81418.99,108.4,0.28138,0.00019,18.13395]
[1778089806724,33.87,81416.92,108.4,0.281,0.00019,18.12158]
[1778089806727,33.87,81416.92,108.4,0.281,0.00019,18.12158]
[1778089807462,33.87,81411.88,108.4,0.28006,0.00018,18.09129]
[1778089812497,33.87,81409.26,108.4,0.27958,0.00018,18.07561]
[1778089813166,33.87,81409.26,108.4,0.27958,0.00018,18.07561]
[1778089813633,33.87,81409.26,108.4,0.27958,0.00018,18.07561]
[1778089813720,33.87,81408.8,108.4,0.2795,0.00018,18.07287]
[1778089814511,33.87,81398.54,108.4,0.27761,0.00018,18.01091]
[1778089816314,33.87,81395.4,108.4,0.27703,0.00018,17.9919]
[1778089821560,33.88,81397.49,108.4,0.27743,0.00018,18.00524]
[1778089821826,33.88,81397.49,108.4,0.27743,0.00018,18.00524]
[1778089822567,33.88,81405.75,108.4,0.27896,0.00018,18.0553]
[1778089824090,33.88,81409.75,108.4,0.2797,0.00018,18.07949]
[1778089826564,33.88,81409.59,108.4,0.27967,0.00018,18.0786]
[1778089827034,33.88,81412.26,108.4,0.28017,0.00018,18.0947]
[1778089831171,33.88,81416.82,108.4,0.28101,0.00019,18.1221]
[1778089831522,33.88,81416.82,108.4,0.28101,0.00019,18.1221]
[1778089831600,33.88,81416.82,108.4,0.28101,0.00019,18.1221]
[1778089831640,33.88,81416.82,108.4,0.28101,0.00019,18.1221]
[1778089831645,33.88,81416.82,108.4,0.28101,0.00019,18.1221]
[1778089832639,33.88,81425.82,108.4,0.28264,0.00019,18.17064]
[1778089837674,33.88,81420.64,108.4,0.28168,0.00019,18.13983]
[1778089842709,33.88,81424.75,108.4,0.28245,0.00019,18.1646]
[1778089847745,33.88,81427.29,108.4,0.28293,0.00019,18.17987]
[1778089852786,33.88,81428.09,108.4,0.28308,0.00019,18.18469]
[1778089857821,33.88,81427.6,108.4,0.28299,0.00019,18.18182]
[1778089860424,33.88,81428.22,108.4,0.28311,0.00019,18.18553]
[1778089860458,33.88,81428.22,108.4,0.28311,0.00019,18.18553]
[1778089860606,33.88,81429.01,108.4,0.28325,0.00019,18.19025]
[1778089862504,33.88,81422.82,108.4,0.2821,0.00019,18.15327]
[1778089862602,33.88,81422.62,108.4,0.28206,0.00019,18.152]
[1778089868165,33.88,81423.62,108.4,0.28225,0.00019,18.15796]
[1778089874130,33.88,81424.98,108.4,0.2825,0.00019,18.16599]
[1778089879736,33.88,81420.84,108.4,0.28173,0.00019,18.14115]
[1778089884798,33.88,81421.81,108.4,0.28191,0.00019,18.14694]
[1778089890117,33.88,81415.69,108.4,0.28077,0.00019,18.11032]
[1778089890145,33.88,81415.69,108.4,0.28077,0.00019,18.11032]
[1778089890165,33.88,81415.69,108.4,0.28077,0.00019,18.11032]
[1778089890247,33.88,81415.69,108.4,0.28077,0.00019,18.11032]
[1778089890349,33.88,81414.48,108.4,0.28055,0.00019,18.10308]
[1778089896563,33.88,81412.6,108.4,0.28015,0.00019,18.08631]
[1778089902129,33.88,81413.51,108.4,0.28031,0.00019,18.09161]
[1778089907165,33.88,81413.27,108.4,0.28027,0.00019,18.09004]
[1778089907991,33.88,81413.27,108.4,0.28027,0.00019,18.09004]
[1778089912201,33.88,81406.72,108.4,0.27906,0.00018,18.05062]
[1778089917520,33.88,81406.12,108.4,0.27895,0.00018,18.0472]
[1778089917621,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089917981,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918064,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918080,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918107,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918170,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918174,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918259,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918521,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918798,33.88,81412.81,108.4,0.28019,0.00019,18.08755]
[1778089918558,33.88,81423.72,108.4,0.28221,0.00019,18.15295]
[1778089918848,33.88,81423.72,108.4,0.28221,0.00019,18.15295]
[1778089919405,33.88,81432.37,108.4,0.28382,0.00019,18.20457]
[1778089921047,33.88,81432.72,108.4,0.28389,0.00019,18.20669]
[1778089924014,33.88,81431.62,108.4,0.28369,0.00019,18.20013]
[1778089929664,33.88,81424.15,108.4,0.28229,0.00019,18.15551]
[1778089930739,33.88,81422.46,108.4,0.28198,0.00019,18.1454]
[1778089934028,33.88,81417.45,108.4,0.28105,0.00019,18.11547]
[1778089934506,33.88,81415.77,108.4,0.28074,0.00019,18.10543]
[1778089936427,33.88,81414.83,108.4,0.28057,0.00019,18.09981]
[1778089936498,33.88,81414.56,108.4,0.28052,0.00019,18.09822]
[1778089937951,33.88,81414.23,108.4,0.28046,0.00019,18.09623]
[1778089938210,33.88,81414.23,108.4,0.28046,0.00019,18.09623]
[1778089938320,33.88,81414.23,108.4,0.28046,0.00019,18.09623]
[1778089940904,33.88,81406.33,108.4,0.27899,0.00018,18.04852]
[1778089947205,33.88,81408.94,108.4,0.27947,0.00018,18.06408]
[1778089947256,33.88,81408.94,108.4,0.27947,0.00018,18.06408]
[1778089947547,33.88,81408.94,108.4,0.27947,0.00018,18.06408]
[1778089947564,33.88,81408.94,108.4,0.27947,0.00018,18.06408]
[1778089951770,33.88,81408.87,108.4,0.27946,0.00018,18.0637]
[1778089951799,33.88,81408.87,108.4,0.27946,0.00018,18.0637]
[1778089951882,33.88,81407.45,108.4,0.27915,0.00018,18.04982]
[1778089951889,33.88,81407.45,108.4,0.27915,0.00018,18.04982]
[1778089951893,33.88,81407.45,108.4,0.27915,0.00018,18.04982]
[1778089951950,33.88,81407.45,108.4,0.27915,0.00018,18.04982]
[1778089952091,33.88,81407.45,108.4,0.27915,0.00018,18.04982]
[1778089952812,33.88,81407.45,108.4,0.27915,0.00018,18.04982]
[1778089952836,33.88,81404.61,108.4,0.27862,0.00018,18.03256]
[1778089954886,33.88,81405.04,108.4,0.27869,0.00018,18.03495]
[1778089954986,33.88,81405.04,108.4,0.27869,0.00018,18.03495]
[1778089955264,33.88,81405.04,108.4,0.27869,0.00018,18.03495]
[1778089955705,33.88,81405.04,108.4,0.27869,0.00018,18.03495]
[1778089955792,33.88,81406.38,108.4,0.27894,0.00018,18.04303]
[1778089956132,33.88,81406.38,108.4,0.27894,0.00018,18.04303]
[1778089956482,33.88,81406.38,108.4,0.27894,0.00018,18.04303]
[1778089958525,33.88,81414.54,108.4,0.28045,0.00019,18.09207]
[1778089959594,33.88,81414.54,108.4,0.28045,0.00019,18.09207]
[1778089965697,33.88,81412.89,108.4,0.28013,0.00019,18.08187]
[1778089970754,33.87,81410.37,108.4,0.27966,0.00018,18.06642]
[1778089970803,33.87,81410.37,108.4,0.27966,0.00018,18.06642]
[1778089970819,33.87,81410.37,108.4,0.27966,0.00018,18.06642]
[1778089970928,33.87,81410.69,108.4,0.27971,0.00018,18.06826]
[1778089970937,33.87,81410.69,108.4,0.27971,0.00018,18.06826]
[1778089971314,33.87,81410.69,108.4,0.27971,0.00018,18.06826]
[1778089971649,33.87,81410.69,108.4,0.27971,0.00018,18.06826]
[1778089971749,33.87,81420.8,108.4,0.28159,0.00019,18.12898]
[1778089974637,33.87,81427.82,108.4,0.28289,0.00019,18.17086]
[1778089979249,33.87,81428.97,108.4,0.2831,0.00019,18.17747]
[1778089982974,33.87,81428.23,108.4,0.28295,0.00019,18.17281]
[1778089983700,33.87,81425.69,108.4,0.28248,0.00019,18.15759]
[1778089988735,33.87,81427.06,108.4,0.28272,0.00019,18.16545]
[1778089989367,33.87,81427.06,108.4,0.28272,0.00019,18.16545]
[1778089989742,33.87,81419.73,108.4,0.28136,0.00019,18.12159]
[1778089991756,33.87,81411.73,108.4,0.27987,0.00019,18.07339]
[1778089994854,33.87,81411.14,108.4,0.27976,0.00019,18.06977]
[1778090000017,33.87,81410.09,108.4,0.27956,0.00018,18.06324]
[1778090003742,33.87,81413.2,108.4,0.28013,0.00019,18.08179]
[1778090004847,33.86,81406.66,108.4,0.27892,0.00018,18.04228]
[1778090007789,33.86,81404.48,108.4,0.27851,0.00018,18.02904]
[1778090007915,33.86,81402.96,108.4,0.27823,0.00018,18.01983]
[1778090008498,33.86,81402.96,108.4,0.27823,0.00018,18.01983]
[1778090010272,33.86,81404.0,108.4,0.27842,0.00018,18.02594]
[1778090010908,33.86,81404.0,108.4,0.27842,0.00018,18.02594]
[1778090012457,33.86,81405.67,108.4,0.27867,0.00018,18.0305]
[1778090013637,33.86,81404.8,108.4,0.27851,0.00018,18.02515]
[1778090013680,33.86,81404.8,108.4,0.27851,0.00018,18.02515]
[1778090013920,33.86,81404.03,108.4,0.27837,0.00018,18.02039]
[1778090014720,33.86,81404.03,108.4,0.27837,0.00018,18.02039]
[1778090014808,33.86,81404.03,108.4,0.27837,0.00018,18.02039]
[1778090014920,33.86,81394.34,108.4,0.27658,0.00018,17.96154]
[1778090015130,33.86,81394.34,108.4,0.27658,0.00018,17.96154]
[1778090015927,33.86,81381.44,108.4,0.2742,0.00018,17.88271]
[1778090017406,33.86,81381.76,108.4,0.27426,0.00018,17.88463]
[1778090023795,33.86,81380.08,108.4,0.27395,0.00018,17.87427]
[1778090024871,33.86,81380.03,108.4,0.27394,0.00018,17.87396]
[1778090029085,33.86,81381.29,108.4,0.27417,0.00018,17.88156]
[1778090030911,33.86,81393.43,108.4,0.27639,0.00018,17.95556]
[1778090031053,33.86,81393.43,108.4,0.27639,0.00018,17.95556]
[1778090031091,33.86,81393.43,108.4,0.27639,0.00018,17.95556]
[1778090031165,33.86,81393.43,108.4,0.27639,0.00018,17.95556]
[1778090031190,33.86,81393.43,108.4,0.27639,0.00018,17.95556]
[1778090031580,33.86,81393.43,108.4,0.27639,0.00018,17.95556]
[1778090031712,33.86,81396.39,108.4,0.27694,0.00018,17.97351]
[1778090031989,33.86,81396.39,108.4,0.27694,0.00018,17.97351]
[1778090032862,33.86,81396.39,108.4,0.27694,0.00018,17.97351]
[1778090033498,33.86,81399.65,108.4,0.27754,0.00018,17.99327]
[1778090033857,33.86,81399.65,108.4,0.27754,0.00018,17.99327]
[1778090034098,33.86,81402.46,108.4,0.27805,0.00018,18.01026]
[1778090034379,33.86,81403.17,108.4,0.27818,0.00018,18.01449]
[1778090036832,33.86,81406.87,108.4,0.27887,0.00018,18.03686]
[1778090036852,33.86,81406.87,108.4,0.27887,0.00018,18.03686]
[1778090036921,33.86,81408.08,108.4,0.27909,0.00018,18.04417]
[1778090037979,33.86,81406.68,108.4,0.27883,0.00018,18.03561]
[1778090038844,33.86,81406.68,108.4,0.27883,0.00018,18.03561]
[1778090039300,33.86,81405.01,108.4,0.27852,0.00018,18.0254]
[1778090039306,33.86,81405.01,108.4,0.27852,0.00018,18.0254]
[1778090039337,33.86,81405.01,108.4,0.27852,0.00018,18.0254]
[1778090039589,33.86,81407.35,108.4,0.27895,0.00018,18.03943]
[1778090041188,33.86,81407.6,108.4,0.27899,0.00018,18.04093]
[1778090041248,33.86,81407.6,108.4,0.27899,0.00018,18.04093]
[1778090041623,33.86,81407.6,108.4,0.27899,0.00018,18.04093]
[1778090042847,33.86,81407.54,108.4,0.27898,0.00018,18.04057]
[1778090042948,33.86,81407.54,108.4,0.27898,0.00018,18.04057]
[1778090042951,33.86,81421.4,108.4,0.28155,0.00019,18.12388]
[1778090043982,33.86,81426.84,108.4,0.28256,0.00019,18.15638]
[1778090044291,33.86,81426.84,108.4,0.28256,0.00019,18.15638]
[1778090046581,33.86,81428.93,108.4,0.28295,0.00019,18.16879]
[1778090047612,33.86,81429.02,108.4,0.28296,0.00019,18.16929]
[1778090048811,33.85,81429.13,108.4,0.28298,0.00019,18.16988]
[1778090048849,33.85,81429.13,108.4,0.28298,0.00019,18.16988]
[1778090048850,33.85,81429.13,108.4,0.28298,0.00019,18.16988]
[1778090048897,33.85,81428.37,108.4,0.28284,0.00019,18.1653]
[1778090050342,33.85,81426.06,108.4,0.28241,0.00019,18.15152]
[1778090050949,33.85,81426.06,108.4,0.28241,0.00019,18.15152]
[1778090050968,33.85,81426.06,108.4,0.28241,0.00019,18.15152]
[1778090052921,33.85,81424.66,108.4,0.28214,0.00019,18.14288]
[1778090054894,33.85,81429.04,108.4,0.28294,0.00019,18.16879]
[1778090064823,33.85,81427.08,108.4,0.28254,0.00019,18.15598]
[1778090070349,33.84,81426.15,108.4,0.28234,0.00019,18.14947]
[1778090074921,33.84,81426.0,108.4,0.28226,0.00019,18.14312]
[1778090078251,33.84,81425.95,108.4,0.28224,0.00019,18.1423]
[1778090079729,33.84,81424.64,108.4,0.28199,0.00019,18.13429]
[1778090084802,33.83,81426.6,108.4,0.28234,0.00019,18.14561]
[1778090086128,33.83,81428.43,108.4,0.28267,0.00019,18.15634]
[1778090091916,33.83,81431.71,108.4,0.28327,0.00019,18.17534]
[1778090094754,33.83,81426.5,108.4,0.28228,0.00019,18.14386]
[1778090094892,33.83,81426.5,108.4,0.28228,0.00019,18.14386]
[1778090100559,33.82,81429.34,108.4,0.28279,0.00019,18.16024]
[1778090102823,33.82,81429.0,108.4,0.28273,0.00019,18.15813]
[1778090104873,33.82,81430.34,108.4,0.28297,0.00019,18.16596]
[1778090105779,33.82,81430.33,108.4,0.28297,0.00019,18.16582]
[1778090107985,33.82,81431.55,108.4,0.28319,0.00019,18.17283]
[1778090109054,33.82,81427.23,108.4,0.28237,0.00019,18.14678]
[1778090114657,33.82,81431.99,108.4,0.28324,0.00019,18.17442]
[1778090118377,33.81,81431.89,108.4,0.2832,0.00019,18.17342]
[1778090119405,33.81,81434.95,108.4,0.28377,0.00019,18.19151]
[1778090119451,33.81,81434.95,108.4,0.28377,0.00019,18.19151]
[1778090119470,33.81,81434.95,108.4,0.28377,0.00019,18.19151]
[1778090119479,33.81,81434.95,108.4,0.28377,0.00019,18.19151]
[1778090119515,33.81,81434.95,108.4,0.28377,0.00019,18.19151]
[1778090119527,33.81,81434.95,108.4,0.28377,0.00019,18.19151]
[1778090119636,33.81,81434.95,108.4,0.28377,0.00019,18.19151]
[1778090119957,33.81,81441.45,108.4,0.28498,0.00019,18.23002]
[1778090120365,33.81,81441.45,108.4,0.28498,0.00019,18.23002]
[1778090121070,33.81,81445.02,108.4,0.28565,0.00019,18.25117]
[1778090121105,33.81,81445.02,108.4,0.28565,0.00019,18.25117]
[1778090121706,33.81,81440.27,108.4,0.28476,0.00019,18.22292]
[1778090122502,33.81,81440.27,108.4,0.28476,0.00019,18.22292]
[1778090126236,33.81,81435.79,108.4,0.28391,0.00019,18.19589]
[1778090128771,33.81,81435.76,108.4,0.28389,0.00019,18.19554]
[1778090128803,33.81,81435.76,108.4,0.28389,0.00019,18.19554]
[1778090129420,33.81,81435.57,108.4,0.28386,0.00019,18.19432]
[1778090129542,33.81,81435.57,108.4,0.28386,0.00019,18.19432]
[1778090129714,33.81,81435.57,108.4,0.28386,0.00019,18.19432]
[1778090129885,33.81,81425.8,108.4,0.28203,0.00019,18.13592]
[1778090130771,33.81,81415.87,108.4,0.28018,0.00019,18.07618]
[1778090131137,33.81,81415.87,108.4,0.28018,0.00019,18.07618]
[1778090131156,33.81,81415.87,108.4,0.28018,0.00019,18.07618]
[1778090131250,33.81,81415.87,108.4,0.28018,0.00019,18.07618]
[1778090131842,33.81,81409.56,108.4,0.27896,0.00019,18.03257]
[1778090134229,33.8,81407.25,108.4,0.27853,0.00019,18.01838]
[1778090135428,33.8,81406.26,108.4,0.27834,0.00019,18.01231]
[1778090139080,33.8,81404.42,108.4,0.27799,0.00018,18.0009]
[1778090140512,33.8,81401.46,108.4,0.27744,0.00018,17.98285]
[1778090144856,33.8,81406.58,108.4,0.27839,0.00019,18.01372]
[1778090145178,33.8,81409.68,108.4,0.27896,0.00019,18.03243]
[1778090145503,33.8,81409.68,108.4,0.27896,0.00019,18.03243]
[1778090145518,33.8,81409.68,108.4,0.27896,0.00019,18.03243]
[1778090150912,33.8,81413.1,108.4,0.27957,0.00019,18.05253]
[1778090155947,33.8,81413.1,108.4,0.27956,0.00019,18.052]
[1778090160985,33.79,81410.94,108.4,0.27914,0.00019,18.03844]
[1778090162040,33.79,81410.94,108.4,0.27914,0.00019,18.03844]
[1778090162618,33.79,81407.26,108.4,0.27846,0.00019,18.01607]
[1778090163161,33.79,81409.57,108.4,0.27888,0.00019,18.02996]
[1778090166831,33.79,81412.73,108.4,0.27946,0.00019,18.04881]
[1778090166870,33.79,81412.73,108.4,0.27946,0.00019,18.04881]
[1778090166873,33.79,81412.73,108.4,0.27946,0.00019,18.04881]
[1778090167072,33.79,81413.74,108.4,0.27964,0.00019,18.05481]
[1778090167853,33.79,81413.74,108.4,0.27964,0.00019,18.05481]
[1778090169312,33.79,81418.78,108.4,0.28058,0.00019,18.08514]
[1778090173411,33.79,81427.73,108.4,0.28223,0.00019,18.1386]
[1778090174804,33.79,81427.73,108.4,0.28223,0.00019,18.13852]
[1778090180361,33.79,81431.62,108.4,0.28294,0.00019,18.16134]
[1778090183275,33.78,81432.79,108.4,0.28315,0.00019,18.16807]
[1778090183363,33.78,81432.79,108.4,0.28315,0.00019,18.16807]
[1778090183421,33.78,81432.79,108.4,0.28315,0.00019,18.16807]
[1778090183925,33.78,81435.38,108.4,0.28363,0.00019,18.18343]
[1778090185087,33.78,81450.66,108.4,0.28649,0.00019,18.27407]
[1778090187992,33.78,81457.32,108.4,0.28774,0.00019,18.31303]
[1778090191171,33.78,81461.67,108.4,0.28854,0.00019,18.33825]
[1778090191513,33.78,81462.07,108.4,0.28857,0.00019,18.33517]
[1778090194218,33.78,81469.78,108.4,0.29002,0.00019,18.38002]
[1778090195150,33.78,81469.78,108.4,0.29002,0.00019,18.38002]
[1778090197974,33.78,81476.39,108.4,0.29125,0.00019,18.41807]
[1778090198271,33.77,81477.97,108.4,0.29154,0.00019,18.42707]
[1778090200751,33.77,81478.92,108.4,0.29171,0.00019,18.4322]
[1778090200797,33.77,81477.28,108.4,0.29139,0.00019,18.42249]
[1778090202193,33.77,81478.5,108.4,0.29163,0.00019,18.42957]
[1778090208318,33.77,81478.32,108.4,0.29156,0.00019,18.42765]
[1778090211561,33.77,81477.85,108.4,0.29146,0.00019,18.42468]
[1778090212474,33.76,81478.22,108.4,0.29153,0.00019,18.42659]
[1778090212513,33.76,81478.22,108.4,0.29153,0.00019,18.42659]
[1778090212898,33.76,81478.22,108.4,0.29153,0.00019,18.42659]
[1778090218390,33.76,81478.1,108.4,0.29148,0.00019,18.42516]
[1778090221767,33.76,81480.46,108.4,0.29192,0.00019,18.43861]
[1778090221771,33.76,81480.46,108.4,0.29192,0.00019,18.43861]
[1778090221773,33.76,81480.46,108.4,0.29192,0.00019,18.43861]
[1778090223438,33.76,81487.18,108.4,0.29317,0.00019,18.47699]
[1778090228629,33.75,81487.93,108.4,0.2933,0.00019,18.4807]
[1778090232194,33.75,81485.66,108.4,0.29285,0.00019,18.46711]
[1778090232206,33.75,81485.66,108.4,0.29285,0.00019,18.46711]
[1778090232305,33.75,81485.66,108.4,0.29285,0.00019,18.46711]
[1778090232842,33.75,81477.61,108.4,0.29131,0.00019,18.42012]
[1778090233446,33.75,81477.61,108.4,0.29131,0.00019,18.42012]
[1778090235294,33.74,81471.94,108.4,0.29023,0.00019,18.3868]
[1778090235355,33.74,81471.94,108.4,0.29023,0.00019,18.3868]
[1778090236437,33.74,81467.86,108.4,0.28945,0.00019,18.36284]
[1778090236451,33.74,81467.86,108.4,0.28945,0.00019,18.36284]
[1778090236461,33.74,81467.86,108.4,0.28945,0.00019,18.36284]
[1778090237070,33.74,81460.74,108.4,0.28811,0.00019,18.32096]
[1778090237266,33.74,81460.74,108.4,0.28811,0.00019,18.32096]
[1778090237536,33.74,81460.74,108.4,0.28811,0.00019,18.32096]
[1778090237649,33.74,81460.74,108.4,0.28811,0.00019,18.32096]
[1778090237689,33.74,81460.74,108.4,0.28811,0.00019,18.32096]
[1778090238448,33.74,81456.93,108.4,0.28738,0.00019,18.29834]
[1778090238543,33.74,81450.19,108.4,0.28611,0.00019,18.25839]
[1778090239829,33.74,81450.19,108.4,0.28611,0.00019,18.25839]
[1778090239995,33.74,81450.19,108.4,0.28611,0.00019,18.25839]
[1778090240093,33.74,81450.32,108.4,0.28613,0.00019,18.259]
[1778090245592,33.74,81448.47,108.4,0.28575,0.00019,18.2471]
[1778090247033,33.74,81448.47,108.4,0.28575,0.00019,18.2471]
[1778090250315,33.73,81450.18,108.4,0.28605,0.00019,18.25662]
[1778090250318,33.73,81450.18,108.4,0.28605,0.00019,18.25662]
[1778090250939,33.73,81450.18,108.4,0.28605,0.00019,18.25662]
[1778090250943,33.73,81450.18,108.4,0.28605,0.00019,18.25662]
[1778090250944,33.73,81450.18,108.4,0.28605,0.00019,18.25662]
[1778090250977,33.73,81450.94,108.4,0.28619,0.00019,18.26096]
[1778090251671,33.73,81458.39,108.4,0.28755,0.00019,18.29959]
[1778090252225,33.73,81458.39,108.4,0.28755,0.00019,18.29959]
[1778090254733,33.73,81466.32,108.4,0.28904,0.00019,18.34607]
[1778090262431,33.72,81467.09,108.4,0.28915,0.00019,18.34959]
[1778090266490,33.72,81465.41,108.4,0.28882,0.00019,18.33925]
[1778090267668,33.72,81465.49,108.4,0.28883,0.00019,18.3396]
[1778090267793,33.72,81465.49,108.4,0.28883,0.00019,18.3396]
[1778090268048,33.72,81464.99,108.4,0.28873,0.00019,18.33655]
[1778090268915,33.72,81454.14,108.4,0.28668,0.00019,18.27247]
[1778090269200,33.72,81454.14,108.4,0.28668,0.00019,18.27247]
[1778090269761,33.72,81455.25,108.4,0.28688,0.00019,18.27881]
[1778090272587,33.72,81454.55,108.4,0.28674,0.00019,18.27436]
[1778090277817,33.71,81451.4,108.4,0.28612,0.00019,18.2549]
[1778090279382,33.71,81451.02,108.4,0.28604,0.00019,18.25253]
[1778090279556,33.71,81451.02,108.4,0.28604,0.00019,18.25253]
[1778090279683,33.71,81451.02,108.4,0.28604,0.00019,18.25253]
[1778090282756,33.71,81443.07,108.4,0.28454,0.00019,18.20488]
[1778090289480,33.7,81445.7,108.4,0.285,0.00019,18.21951]
[1778090294682,33.7,81445.07,108.4,0.28485,0.00019,18.21503]
[1778090299971,33.69,81441.12,108.4,0.28409,0.00019,18.19064]
[1778090305006,33.69,81445.57,108.4,0.2849,0.00019,18.21642]
[1778090310041,33.69,81445.8,108.4,0.28491,0.00019,18.21701]
[1778090315076,33.68,81446.98,108.4,0.28507,0.00019,18.21789]
[1778090320111,33.68,81447.64,108.4,0.28516,0.00019,18.22103]
[1778090327160,33.67,81447.73,108.4,0.28514,0.00019,18.22045]
[1778090332195,33.67,81445.11,108.4,0.28463,0.00019,18.20407]
[1778090337230,33.66,81436.54,108.4,0.283,0.00019,18.15215]
[1778090342291,33.66,81434.1,108.4,0.28252,0.00019,18.13702]
[1778090343909,33.66,81432.81,108.4,0.28228,0.00019,18.12919]
[1778090349180,33.66,81432.62,108.4,0.28223,0.00019,18.12769]
[1778090354861,33.66,81431.75,108.4,0.28205,0.00019,18.12204]
[1778090360391,33.65,81435.06,108.4,0.28266,0.00019,18.14153]
[1778090364889,33.65,81435.96,108.4,0.28282,0.00019,18.14669]
[1778090370368,33.65,81433.78,108.4,0.2824,0.00019,18.1331]
[1778090370626,33.65,81433.78,108.4,0.2824,0.00019,18.1331]
[1778090370771,33.65,81433.78,108.4,0.2824,0.00019,18.1331]
[1778090370796,33.65,81434.21,108.4,0.28247,0.00019,18.13554]
[1778090375863,33.65,81434.26,108.4,0.28243,0.00019,18.13026]
[1778090382488,33.64,81435.65,108.4,0.28267,0.00019,18.1381]
[1778090387538,33.64,81432.94,108.4,0.28215,0.00019,18.12123]
[1778090389379,33.64,81430.14,108.4,0.28162,0.00019,18.10424]
[1778090392806,33.64,81430.9,108.4,0.28175,0.00019,18.10849]
[1778090394325,33.64,81430.6,108.4,0.28169,0.00019,18.10644]
[1778090398307,33.64,81433.21,108.4,0.28216,0.00019,18.12174]
[1778090403191,33.63,81434.98,108.4,0.28248,0.00019,18.13185]
[1778090403304,33.63,81434.98,108.4,0.28248,0.00019,18.13185]
[1778090403276,33.63,81435.68,108.4,0.28261,0.00019,18.13596]
[1778090405792,33.63,81440.47,108.4,0.2835,0.00019,18.16453]
[1778090409210,33.62,81442.91,108.4,0.28391,0.00019,18.17777]
[1778090409248,33.62,81442.91,108.4,0.28391,0.00019,18.17777]
[1778090410342,33.62,81448.16,108.4,0.28486,0.00019,18.20787]
[1778090414276,33.61,81448.74,108.4,0.28492,0.00019,18.20974]
[1778090420382,33.6,81447.05,108.4,0.28454,0.00019,18.1978]
[1778090421947,33.6,81446.19,108.4,0.28437,0.00019,18.19241]
[1778090422048,33.6,81450.53,108.4,0.28518,0.00019,18.21818]
[1778090426477,33.59,81456.7,108.4,0.28633,0.00019,18.2546]
[1778090426874,33.59,81450.05,108.4,0.28508,0.00019,18.21494]
[1778090428219,33.59,81450.05,108.4,0.28508,0.00019,18.21494]
[1778090429264,33.59,81442.0,108.4,0.28355,0.00019,18.1665]
[1778090435937,33.59,81443.0,108.4,0.28367,0.00019,18.16644]
[1778090440974,33.59,81444.68,108.4,0.28397,0.00019,18.176]
[1778090446007,33.58,81444.91,108.4,0.284,0.00019,18.17685]
[1778090451200,33.58,81440.09,108.4,0.28308,0.00019,18.14752]
[1778090452049,33.58,81450.2,108.4,0.28497,0.00019,18.20786]
[1778090455839,33.58,81456.08,108.4,0.28607,0.00019,18.2425]
[1778090461112,33.57,81452.81,108.4,0.28542,0.00019,18.22206]
[1778090465870,33.57,81453.92,108.4,0.28561,0.00019,18.2281]
[1778090471609,33.56,81454.04,108.4,0.28561,0.00019,18.22806]
[1778090477225,33.56,81453.72,108.4,0.28552,0.00019,18.22513]
[1778090482261,33.56,81453.86,108.4,0.28553,0.00019,18.22553]
[1778090485836,33.55,81457.27,108.4,0.28615,0.00019,18.24511]
[1778090487821,33.55,81457.81,108.4,0.28624,0.00019,18.248]
[1778090488958,33.55,81457.5,108.4,0.28618,0.00019,18.24599]
[1778090494344,33.54,81457.79,108.4,0.28616,0.00019,18.24142]
[1778090495807,33.54,81457.84,108.4,0.28616,0.00019,18.24156]
[1778090498704,33.54,81457.9,108.4,0.28617,0.00019,18.24175]
[1778090499027,33.54,81457.9,108.4,0.28617,0.00019,18.24175]
[1778090499063,33.54,81457.9,108.4,0.28617,0.00019,18.24175]
[1778090499314,33.54,81457.9,108.4,0.28617,0.00019,18.24175]
[1778090499379,33.54,81461.62,108.4,0.28685,0.00019,18.26338]
[1778090503459,33.54,81463.12,108.4,0.28713,0.00019,18.2719]
[1778090503560,33.54,81463.12,108.4,0.28713,0.00019,18.2719]
[1778090503617,33.54,81463.12,108.4,0.28713,0.00019,18.2719]
[1778090503634,33.54,81463.12,108.4,0.28713,0.00019,18.2719]
[1778090504414,33.54,81472.12,108.4,0.28883,0.00019,18.32502]
[1778090509449,33.53,81474.18,108.4,0.28921,0.00019,18.33675]
[1778090512494,33.53,81475.02,108.4,0.28936,0.00019,18.34143]
[1778090512500,33.53,81473.86,108.4,0.28914,0.00019,18.3346]
[1778090514484,33.53,81466.77,108.4,0.28778,0.00019,18.29247]
[1778090519519,33.53,81470.68,108.4,0.28851,0.00019,18.31505]
[1778090524554,33.53,81477.62,108.4,0.28981,0.00019,18.3554]
[1778090525715,33.53,81477.62,108.4,0.28981,0.00019,18.3554]
[1778090525788,33.52,81475.94,108.4,0.28948,0.00019,18.34527]
[1778090527374,33.52,81475.94,108.4,0.28948,0.00019,18.34527]
[1778090528389,33.52,81478.14,108.4,0.28989,0.00019,18.35811]
[1778090533617,33.52,81482.4,108.4,0.29068,0.00019,18.38242]
[1778090534711,33.52,81482.4,108.4,0.29068,0.00019,18.38242]
[1778090535071,33.52,81482.4,108.4,0.29068,0.00019,18.38242]
[1778090535134,33.52,81482.4,108.4,0.29068,0.00019,18.38242]
[1778090535173,33.52,81480.92,108.4,0.29039,0.00019,18.37348]
[1778090535836,33.52,81474.33,108.4,0.28913,0.00019,18.33455]
[1778090541829,33.51,81472.32,108.4,0.28873,0.00019,18.32212]
[1778090548722,33.51,81470.82,108.4,0.28841,0.00019,18.3123]
[1778090550340,33.51,81470.82,108.4,0.28841,0.00019,18.3123]
[1778090550665,33.51,81471.75,108.4,0.28858,0.00019,18.31755]
[1778090550719,33.51,81471.75,108.4,0.28858,0.00019,18.31755]
[1778090550729,33.51,81471.75,108.4,0.28858,0.00019,18.31755]
[1778090550735,33.51,81471.75,108.4,0.28858,0.00019,18.31755]
[1778090550940,33.51,81471.75,108.4,0.28858,0.00019,18.31755]
[1778090551308,33.51,81465.87,108.4,0.28742,0.00019,18.2773]
[1778090552233,33.51,81456.78,108.4,0.28569,0.00019,18.223]
[1778090554072,33.5,81457.15,108.4,0.28575,0.00019,18.22502]
[1778090554196,33.5,81457.15,108.4,0.28575,0.00019,18.22502]
[1778090554215,33.5,81457.15,108.4,0.28575,0.00019,18.22502]
[1778090554387,33.5,81457.15,108.4,0.28575,0.00019,18.22502]
[1778090554424,33.5,81456.68,108.4,0.28566,0.00019,18.22208]
[1778090555285,33.5,81446.87,108.4,0.2838,0.00019,18.16319]
[1778090557059,33.5,81446.66,108.4,0.28375,0.00019,18.1618]
[1778090558382,33.5,81436.99,108.4,0.28193,0.00019,18.10331]
[1778090563937,33.5,81437.78,108.4,0.28206,0.00019,18.10773]
[1778090569895,33.5,81436.95,108.4,0.28189,0.00019,18.1023]
[1778090576210,33.49,81434.35,108.4,0.28139,0.00019,18.08616]
[1778090581955,33.49,81433.21,108.4,0.28116,0.00019,18.07888]
[1778090582681,33.49,81433.21,108.4,0.28116,0.00019,18.07888]
[1778090582770,33.49,81433.21,108.4,0.28116,0.00019,18.07888]
[1778090582962,33.49,81433.02,108.4,0.28113,0.00019,18.07769]
[1778090584014,33.49,81433.02,108.4,0.28113,0.00019,18.07769]
[1778090584064,33.49,81433.02,108.4,0.28113,0.00019,18.07769]
[1778090584261,33.49,81433.02,108.4,0.28113,0.00019,18.07769]
[1778090584276,33.49,81432.26,108.4,0.28098,0.00019,18.07303]
[1778090584746,33.49,81432.26,108.4,0.28098,0.00019,18.07303]
[1778090585164,33.49,81432.26,108.4,0.28098,0.00019,18.07303]
[1778090585497,33.49,81436.9,108.4,0.28185,0.00019,18.10108]
[1778090585829,33.49,81436.9,108.4,0.28185,0.00019,18.10108]
[1778090586077,33.49,81444.85,108.4,0.28335,0.00019,18.14901]
[1778090586975,33.49,81444.85,108.4,0.28335,0.00019,18.14901]
[1778090587074,33.49,81454.02,108.4,0.28508,0.00019,18.20398]
[1778090593293,33.49,81456.56,108.4,0.28554,0.00019,18.21859]
[1778090594853,33.49,81456.73,108.4,0.28557,0.00019,18.21947]
[1778090595819,33.49,81456.41,108.4,0.2855,0.00019,18.2173]
[1778090599615,33.48,81456.24,108.4,0.28545,0.00019,18.21576]
[1778090599655,33.48,81456.24,108.4,0.28545,0.00019,18.21576]
[1778090599664,33.48,81456.24,108.4,0.28545,0.00019,18.21576]
[1778090600175,33.48,81460.89,108.4,0.28633,0.00019,18.24337]
[1778090602016,33.48,81464.62,108.4,0.28704,0.00019,18.26551]
[1778090607523,33.48,81466.05,108.4,0.28729,0.00019,18.27355]
[1778090609145,33.48,81459.06,108.4,0.28596,0.00019,18.23165]
[1778090610997,33.48,81457.58,108.4,0.28567,0.00019,18.22272]
[1778090613089,33.48,81455.87,108.4,0.2853,0.00019,18.20706]
[1778090618420,33.48,81451.83,108.4,0.28453,0.00019,18.18276]
[1778090620825,33.48,81452.83,108.4,0.28472,0.00019,18.18872]
[1778090620870,33.48,81452.83,108.4,0.28472,0.00019,18.18872]
[1778090621086,33.48,81452.83,108.4,0.28472,0.00019,18.18872]
[1778090621111,33.48,81452.83,108.4,0.28472,0.00019,18.18872]
[1778090621230,33.48,81443.87,108.4,0.28303,0.00019,18.13489]
[1778090621725,33.48,81443.87,108.4,0.28303,0.00019,18.13489]
[1778090622237,33.48,81433.85,108.4,0.28114,0.00019,18.07425]
[1778090623621,33.47,81433.32,108.4,0.28104,0.00019,18.07098]
[1778090624231,33.47,81433.32,108.4,0.28104,0.00019,18.07098]
[1778090625039,33.47,81434.23,108.4,0.28121,0.00019,18.0765]
[1778090625950,33.47,81434.14,108.4,0.28119,0.00019,18.07591]
[1778090627864,33.47,81432.92,108.4,0.28096,0.00019,18.06843]
[1778090628637,33.47,81433.3,108.4,0.28103,0.00019,18.07068]
[1778090629235,33.47,81433.3,108.4,0.28103,0.00019,18.07068]
[1778090630994,33.47,81433.4,108.4,0.28104,0.00019,18.07121]
[1778090636335,33.47,81434.17,108.4,0.28118,0.00019,18.07562]
[1778090640989,33.47,81434.3,108.4,0.2812,0.00019,18.07623]
[1778090644049,33.47,81433.48,108.4,0.28104,0.00019,18.07112]
[1778090644391,33.47,81433.32,108.4,0.28101,0.00019,18.07011]
[1778090649793,33.47,81433.78,108.4,0.28109,0.00019,18.07266]
[1778090654808,33.47,81434.1,108.4,0.28114,0.00019,18.07437]
[1778090654907,33.47,81434.1,108.4,0.28114,0.00019,18.07437]
[1778090654997,33.47,81434.1,108.4,0.28114,0.00019,18.07437]
[1778090655469,33.47,81428.32,108.4,0.28005,0.00019,18.03909]
[1778090656518,33.47,81428.32,108.4,0.28005,0.00019,18.03909]
[1778090656619,33.47,81425.09,108.4,0.27944,0.00019,18.01925]
[1778090656879,33.47,81425.09,108.4,0.27944,0.00019,18.01925]
[1778090657483,33.47,81418.41,108.4,0.27818,0.00019,17.97832]
[1778090662519,33.46,81416.46,108.4,0.2778,0.00019,17.96595]
[1778090664099,33.46,81412.6,108.4,0.27708,0.00019,17.9422]
[1778090664120,33.46,81412.6,108.4,0.27708,0.00019,17.9422]
[1778090664144,33.46,81412.6,108.4,0.27708,0.00019,17.9422]
[1778090664313,33.46,81412.6,108.4,0.27708,0.00019,17.9422]
[1778090664499,33.46,81412.6,108.4,0.27708,0.00019,17.9422]
[1778090664550,33.46,81412.6,108.4,0.27708,0.00019,17.9422]
[1778090664533,33.46,81404.19,108.4,0.27551,0.00019,17.89036]
[1778090665195,33.46,81404.19,108.4,0.27551,0.00019,17.89036]
[1778090665540,33.46,81399.48,108.4,0.27462,0.00019,17.86106]
[1778090667356,33.46,81397.54,108.4,0.27426,0.00019,17.84895]
[1778090667448,33.46,81397.54,108.4,0.27426,0.00019,17.84895]
[1778090667555,33.46,81393.73,108.4,0.27355,0.00019,17.82525]
[1778090672592,33.46,81390.45,108.4,0.27288,0.00019,17.79912]
[1778090673569,33.46,81390.45,108.4,0.27288,0.00019,17.79912]
[1778090673612,33.46,81390.45,108.4,0.27288,0.00019,17.79912]
[1778090673624,33.46,81390.47,108.4,0.27289,0.00019,17.79919]
[1778090673627,33.46,81390.47,108.4,0.27289,0.00019,17.79919]
[1778090673639,33.46,81390.47,108.4,0.27289,0.00019,17.79919]
[1778090674006,33.46,81390.47,108.4,0.27289,0.00019,17.79919]
[1778090674036,33.46,81390.38,108.4,0.27287,0.00019,17.79873]
[1778090675417,33.46,81390.38,108.4,0.27287,0.00019,17.79873]
[1778090675518,33.46,81404.01,108.4,0.27541,0.00019,17.88329]
[1778090679609,33.46,81409.64,108.4,0.27646,0.00019,17.91809]
[1778090683971,33.46,81410.43,108.4,0.27661,0.00019,17.92286]
[1778090684132,33.46,81410.43,108.4,0.27661,0.00019,17.92286]
[1778090685728,33.46,81417.73,108.4,0.27797,0.00019,17.96762]
[1778090687063,33.46,81420.55,108.4,0.2785,0.00019,17.98484]
[1778090688843,33.46,81413.65,108.4,0.27721,0.00019,17.94249]
[1778090694747,33.46,81413.15,108.4,0.2771,0.00019,17.93913]
[1778090699782,33.46,81410.48,108.4,0.2766,0.00019,17.92253]
[1778090704818,33.46,81411.11,108.4,0.27671,0.00019,17.92625]
[1778090705838,33.46,81411.11,108.4,0.27671,0.00019,17.92625]
[1778090712222,33.45,81412.19,108.4,0.27691,0.00019,17.93268]
[1778090714376,33.45,81416.39,108.4,0.27769,0.00019,17.95834]
[1778090714638,33.45,81416.39,108.4,0.27769,0.00019,17.95834]
[1778090714838,33.45,81416.64,108.4,0.27773,0.00019,17.95983]
[1778090714887,33.45,81416.64,108.4,0.27773,0.00019,17.95983]
[1778090715502,33.45,81423.39,108.4,0.279,0.00019,18.00107]
[1778090715895,33.45,81430.47,108.4,0.28032,0.00019,18.04421]
[1778090718700,33.45,81427.88,108.4,0.27984,0.00019,18.02841]
[1778090718808,33.45,81427.88,108.4,0.27984,0.00019,18.02841]
[1778090718982,33.45,81435.58,108.4,0.28128,0.00019,18.07515]
[1778090720011,33.45,81435.58,108.4,0.28128,0.00019,18.07515]
[1778090720503,33.45,81442.73,108.4,0.28263,0.00019,18.11844]
[1778090721885,33.45,81442.34,108.4,0.28256,0.00019,18.11609]
[1778090722034,33.45,81442.34,108.4,0.28256,0.00019,18.11609]
[1778090722037,33.45,81442.34,108.4,0.28256,0.00019,18.11609]
[1778090722450,33.45,81442.34,108.4,0.28256,0.00019,18.11609]
[1778090723107,33.45,81452.39,108.4,0.28445,0.00019,18.1765]
[1778090724108,33.45,81452.39,108.4,0.28445,0.00019,18.1765]
[1778090729229,33.45,81448.44,108.4,0.2837,0.00019,18.15239]
[1778090735613,33.45,81448.59,108.4,0.28367,0.00019,18.14756]
[1778090738053,33.45,81439.98,108.4,0.28203,0.00019,18.09537]
[1778090743088,33.45,81436.82,108.4,0.28144,0.00019,18.07619]
[1778090744553,33.45,81436.82,108.4,0.28144,0.00019,18.07619]
[1778090745802,33.45,81438.77,108.4,0.2818,0.00019,18.088]
[1778090747374,33.45,81437.4,108.4,0.28154,0.00019,18.0797]
[1778090747577,33.45,81437.4,108.4,0.28154,0.00019,18.0797]
[1778090747642,33.45,81435.36,108.4,0.28116,0.00019,18.06732]
[1778090752581,33.45,81434.86,108.4,0.28106,0.00019,18.06408]
[1778090752588,33.45,81434.86,108.4,0.28106,0.00019,18.06408]
[1778090757465,33.44,81443.7,108.4,0.28271,0.00019,18.11722]
[1778090759062,33.44,81439.76,108.4,0.28196,0.00019,18.09322]
[1778090759184,33.44,81439.76,108.4,0.28196,0.00019,18.09322]
[1778090760690,33.44,81428.67,108.4,0.27987,0.00019,18.02578]
[1778090760713,33.44,81428.67,108.4,0.27987,0.00019,18.02578]
[1778090763014,33.44,81437.41,108.4,0.28152,0.00019,18.07879]
[1778090765672,33.44,81438.09,108.4,0.28164,0.00019,18.08281]
[1778090765855,33.44,81436.58,108.4,0.28135,0.00019,18.07359]
[1778090765861,33.44,81436.58,108.4,0.28135,0.00019,18.07359]
[1778090765873,33.44,81436.58,108.4,0.28135,0.00019,18.07359]
[1778090765997,33.44,81436.58,108.4,0.28135,0.00019,18.07359]
[1778090766066,33.44,81436.58,108.4,0.28135,0.00019,18.07359]
[1778090766145,33.44,81436.58,108.4,0.28135,0.00019,18.07359]
[1778090766258,33.44,81419.9,108.4,0.27822,0.00019,17.9719]
[1778090766941,33.44,81419.9,108.4,0.27822,0.00019,17.9719]
[1778090768875,33.44,81415.29,108.4,0.27735,0.00019,17.94357]
[1778090770449,33.44,81414.92,108.4,0.27728,0.00019,17.94135]
[1778090770724,33.44,81414.45,108.4,0.2772,0.00019,17.9385]
[1778090770829,33.44,81414.45,108.4,0.2772,0.00019,17.9385]
[1778090771285,33.44,81414.88,108.4,0.27728,0.00019,17.9411]
[1778090773907,33.44,81414.51,108.4,0.27721,0.00019,17.93875]
[1778090773911,33.44,81414.51,108.4,0.27721,0.00019,17.93875]
[1778090775714,33.44,81414.49,108.4,0.2772,0.00019,17.93855]
[1778090776455,33.44,81414.12,108.4,0.27713,0.00019,17.93623]
[1778090778307,33.44,81414.06,108.4,0.27712,0.00019,17.93581]
[1778090778670,33.44,81414.06,108.4,0.27712,0.00019,17.93581]
[1778090778697,33.44,81417.47,108.4,0.27775,0.00019,17.9567]
[1778090778823,33.44,81417.47,108.4,0.27775,0.00019,17.9567]
[1778090778843,33.44,81417.47,108.4,0.27775,0.00019,17.9567]
[1778090778880,33.44,81417.47,108.4,0.27775,0.00019,17.9567]
[1778090779660,33.44,81417.47,108.4,0.27775,0.00019,17.9567]
[1778090779341,33.44,81426.37,108.4,0.27942,0.00019,18.01109]
[1778090782000,33.44,81428.93,108.4,0.2799,0.00019,18.0267]
[1778090782925,33.44,81431.87,108.4,0.28045,0.00019,18.04455]
[1778090782933,33.44,81431.87,108.4,0.28045,0.00019,18.04455]
[1778090783597,33.44,81431.87,108.4,0.28045,0.00019,18.04455]
[1778090783628,33.44,81436.18,108.4,0.28126,0.00019,18.07069]
[1778090785804,33.44,81436.87,108.4,0.28139,0.00019,18.07491]
[1778090785977,33.44,81436.87,108.4,0.28139,0.00019,18.07491]
[1778090787614,33.44,81436.74,108.4,0.28137,0.00019,18.07413]
[1778090787614,33.44,81436.74,108.4,0.28137,0.00019,18.07413]
[1778090787806,33.44,81436.52,108.4,0.28133,0.00019,18.0728]
[1778090789978,33.44,81435.54,108.4,0.28114,0.00019,18.06687]
[1778090795454,33.44,81432.96,108.4,0.28062,0.00019,18.04595]
[1778090795869,33.44,81432.96,108.4,0.28062,0.00019,18.04595]
[1778090795961,33.44,81432.96,108.4,0.28062,0.00019,18.04595]
[1778090796461,33.44,81433.01,108.4,0.28063,0.00019,18.04628]
[1778090801496,33.44,81433.4,108.4,0.2807,0.00019,18.04872]
[1778090805993,33.44,81434.14,108.4,0.28084,0.00019,18.05328]
[1778090806531,33.44,81436.02,108.4,0.2812,0.00019,18.0647]
[1778090811420,33.44,81439.73,108.4,0.2819,0.00019,18.08719]
[1778090815859,33.44,81436.97,108.4,0.28138,0.00019,18.07046]
[1778090821545,33.44,81437.98,108.4,0.28157,0.00019,18.07657]
[1778090824639,33.44,81438.73,108.4,0.28171,0.00019,18.08111]
[1778090825859,33.44,81440.47,108.4,0.28204,0.00019,18.09163]
[1778090827220,33.44,81440.49,108.4,0.28204,0.00019,18.09175]
[1778090832716,33.44,81439.78,108.4,0.2819,0.00019,18.08735]
[1778090834505,33.44,81438.64,108.4,0.28169,0.00019,18.08044]
[1778090834523,33.44,81438.64,108.4,0.28169,0.00019,18.08044]
[1778090834557,33.44,81438.64,108.4,0.28169,0.00019,18.08044]
[1778090834652,33.44,81438.64,108.4,0.28169,0.00019,18.08044]
[1778090834660,33.44,81438.64,108.4,0.28169,0.00019,18.08044]
[1778090834671,33.44,81438.64,108.4,0.28169,0.00019,18.08044]
[1778090834696,33.44,81438.64,108.4,0.28169,0.00019,18.08044]
[1778090834761,33.44,81438.64,108.4,0.28169,0.00019,18.08044]
[1778090834736,33.44,81434.83,108.4,0.28097,0.00019,18.05733]
[1778090835737,33.44,81425.93,108.4,0.27929,0.00019,18.00306]
[1778090836630,33.44,81425.93,108.4,0.27929,0.00019,18.00306]
[1778090836991,33.44,81426.76,108.4,0.27945,0.00019,18.00804]
[1778090842786,33.44,81427.53,108.4,0.27957,0.00019,18.01215]
[1778090847821,33.43,81427.32,108.4,0.27952,0.00019,18.01031]
[1778090853151,33.43,81426.38,108.4,0.27933,0.00019,18.00425]
[1778090853180,33.43,81426.38,108.4,0.27933,0.00019,18.00425]
[1778090859831,33.43,81426.22,108.4,0.27924,0.00019,17.99751]
[1778090864107,33.43,81423.54,108.4,0.27873,0.00019,17.98103]
[1778090864183,33.43,81423.54,108.4,0.27873,0.00019,17.98103]
[1778090865935,33.43,81419.5,108.4,0.27798,0.00019,17.9563]
[1778090871989,33.43,81420.67,108.4,0.27818,0.00019,17.96307]
[1778090877024,33.42,81421.6,108.4,0.27835,0.00019,17.96844]
[1778090882059,33.42,81421.71,108.4,0.27836,0.00019,17.96876]
[1778090883258,33.42,81421.71,108.4,0.27836,0.00019,17.96876]
[1778090885153,33.42,81414.22,108.4,0.27695,0.00019,17.92265]
[1778090886750,33.42,81414.23,108.4,0.27695,0.00019,17.92259]
[1778090888636,33.42,81411.06,108.4,0.27635,0.00019,17.90302]
[1778090889601,33.42,81407.36,108.4,0.27566,0.00019,17.88017]
[1778090893457,33.42,81405.44,108.4,0.2753,0.00019,17.86836]
[1778090893777,33.42,81405.44,108.4,0.2753,0.00019,17.86836]
[1778090893818,33.42,81405.44,108.4,0.2753,0.00019,17.86836]
[1778090895844,33.42,81407.36,108.4,0.27566,0.00019,17.88031]
[1778090898965,33.42,81407.43,108.4,0.27568,0.00019,17.88082]
[1778090898967,33.42,81407.43,108.4,0.27568,0.00019,17.88082]
[1778090904791,33.42,81409.2,108.4,0.27601,0.00019,17.89179]
[1778090905220,33.42,81409.1,108.4,0.27599,0.00019,17.89114]
[1778090910435,33.42,81408.75,108.4,0.27592,0.00019,17.88884]
[1778090915716,33.42,81408.65,108.4,0.27585,0.00019,17.88268]
[1778090917160,33.42,81412.45,108.4,0.27656,0.00019,17.90605]
[1778090917185,33.42,81412.45,108.4,0.27656,0.00019,17.90605]
[1778090917848,33.42,81414.46,108.4,0.27694,0.00019,17.9184]
[1778090923346,33.42,81411.25,108.4,0.27634,0.00019,17.8986]
[1778090928381,33.42,81411.29,108.4,0.27634,0.00019,17.89881]
[1778090931634,33.42,81411.57,108.4,0.27639,0.00019,17.90053]
[1778090931735,33.42,81412.76,108.4,0.27662,0.00019,17.90785]
[1778090937069,33.42,81409.74,108.4,0.27604,0.00019,17.88899]
[1778090937153,33.42,81409.74,108.4,0.27604,0.00019,17.88899]
[1778090937177,33.42,81409.74,108.4,0.27604,0.00019,17.88899]
[1778090937390,33.42,81409.74,108.4,0.27604,0.00019,17.88899]
[1778090937526,33.42,81409.74,108.4,0.27604,0.00019,17.88899]
[1778090937782,33.42,81403.28,108.4,0.27484,0.00019,17.84901]
[1778090943468,33.41,81399.73,108.4,0.27415,0.00019,17.8264]
[1778090943602,33.41,81399.73,108.4,0.27415,0.00019,17.8264]
[1778090943814,33.41,81399.17,108.4,0.27405,0.00019,17.82282]
[1778090945164,33.41,81393.27,108.4,0.27294,0.00019,17.786]
[1778090947210,33.41,81383.87,108.4,0.27119,0.00019,17.72706]
[1778090947515,33.41,81383.87,108.4,0.27119,0.00019,17.72706]
[1778090948092,33.41,81379.98,108.4,0.27047,0.00019,17.70262]
[1778090953818,33.41,81374.8,108.4,0.2695,0.00018,17.6698]
[1778090954043,33.41,81374.58,108.4,0.26946,0.00018,17.66832]
[1778090955242,33.41,81381.05,108.4,0.27066,0.00019,17.70896]
[1778090961100,33.41,81382.24,108.4,0.27087,0.00019,17.71613]
[1778090966149,33.41,81382.88,108.4,0.27098,0.00019,17.71989]
[1778090966557,33.41,81382.88,108.4,0.27098,0.00019,17.71989]
[1778090971733,33.41,81383.12,108.4,0.27097,0.00019,17.71568]
[1778090976768,33.4,81381.27,108.4,0.27062,0.00019,17.70386]
[1778090980796,33.4,81373.53,108.4,0.26918,0.00018,17.65508]
[1778090981975,33.4,81374.15,108.4,0.26929,0.00018,17.65897]
[1778090982817,33.4,81374.15,108.4,0.26929,0.00018,17.65897]
[1778090982839,33.4,81374.15,108.4,0.26929,0.00018,17.65897]
[1778090982845,33.4,81374.15,108.4,0.26929,0.00018,17.65897]
[1778090982905,33.4,81375.42,108.4,0.26953,0.00018,17.66697]
[1778090984826,33.4,81382.49,108.4,0.27084,0.00019,17.71145]
[1778090987689,33.4,81383.06,108.4,0.27095,0.00019,17.71501]
[1778090990064,33.4,81387.56,108.4,0.27178,0.00019,17.74315]
[1778090990150,33.4,81387.56,108.4,0.27178,0.00019,17.74315]
[1778090990179,33.4,81387.56,108.4,0.27178,0.00019,17.74315]
[1778090990208,33.4,81387.56,108.4,0.27178,0.00019,17.74315]
[1778090990868,33.4,81403.98,108.4,0.27484,0.00019,17.84531]
[1778090991329,33.4,81403.98,108.4,0.27484,0.00019,17.84531]
[1778090991440,33.4,81403.98,108.4,0.27484,0.00019,17.84531]
[1778090991617,33.4,81403.98,108.4,0.27484,0.00019,17.84531]
[1778090991737,33.4,81403.98,108.4,0.27484,0.00019,17.84531]
[1778090991875,33.4,81418.38,108.4,0.27753,0.00019,17.93417]
[1778090993033,33.4,81421.31,108.4,0.27808,0.00019,17.9522]
[1778090993304,33.4,81421.31,108.4,0.27808,0.00019,17.9522]
[1778090993368,33.4,81421.31,108.4,0.27808,0.00019,17.9522]
[1778090993395,33.4,81421.31,108.4,0.27808,0.00019,17.9522]
[1778090993418,33.4,81421.31,108.4,0.27808,0.00019,17.9522]
[1778090993889,33.4,81429.05,108.4,0.27954,0.00019,17.99951]
[1778090998784,33.4,81430.87,108.4,0.27987,0.00019,18.01022]
[1778090998901,33.4,81430.87,108.4,0.27987,0.00019,18.01022]
[1778090998925,33.4,81427.82,108.4,0.27929,0.00019,17.99149]
[1778091000390,33.4,81423.15,108.4,0.27841,0.00019,17.9629]
[1778091000939,33.4,81423.12,108.4,0.27841,0.00019,17.96271]
[1778091001400,33.4,81423.12,108.4,0.27841,0.00019,17.96271]
[1778091002127,33.4,81423.12,108.4,0.2784,0.00019,17.96265]
[1778091003381,33.4,81422.43,108.4,0.27827,0.00019,17.95842]
[1778091005108,33.4,81423.45,108.4,0.27846,0.00019,17.9645]
[1778091005493,33.4,81423.45,108.4,0.27846,0.00019,17.9645]
[1778091010735,33.4,81422.3,108.4,0.27824,0.00019,17.95728]
[1778091010831,33.4,81422.3,108.4,0.27824,0.00019,17.95728]
[1778091010901,33.4,81422.3,108.4,0.27824,0.00019,17.95728]
[1778091011093,33.4,81422.58,108.4,0.27829,0.00019,17.95891]
[1778091011856,33.4,81419.39,108.4,0.27769,0.00019,17.93924]
[1778091012186,33.4,81401.27,108.4,0.2743,0.00019,17.82739]
[1778091013003,33.4,81401.27,108.4,0.2743,0.00019,17.82739]
[1778091013006,33.4,81401.27,108.4,0.2743,0.00019,17.82739]
[1778091013304,33.4,81401.27,108.4,0.2743,0.00019,17.82739]
[1778091013643,33.4,81401.27,108.4,0.2743,0.00019,17.82739]
[1778091013669,33.4,81401.56,108.4,0.27434,0.00019,17.8289]
[1778091018758,33.4,81402.11,108.4,0.27444,0.00019,17.83211]
[1778091021633,33.4,81403.2,108.4,0.27464,0.00019,17.8387]
[1778091022560,33.39,81403.7,108.4,0.27472,0.00019,17.84163]
[1778091023445,33.39,81390.7,108.4,0.2723,0.00019,17.76053]
[1778091025278,33.39,81385.01,108.4,0.27124,0.00019,17.72491]
[1778091025952,33.39,81385.01,108.4,0.27124,0.00019,17.72491]
[1778091027492,33.39,81384.76,108.4,0.27119,0.00019,17.72328]
[1778091029494,33.39,81386.68,108.4,0.27155,0.00019,17.73529]
[1778091033703,33.39,81387.7,108.4,0.27169,0.00019,17.73619]
[1778091034304,33.39,81387.9,108.4,0.27172,0.00019,17.73739]
[1778091034393,33.39,81387.9,108.4,0.27172,0.00019,17.73739]
[1778091034847,33.39,81382.99,108.4,0.27081,0.00019,17.70662]
[1778091036597,33.39,81375.52,108.4,0.26942,0.00019,17.65959]
[1778091040717,33.39,81375.4,108.4,0.2694,0.00018,17.65883]
[1778091046312,33.39,81375.78,108.4,0.26947,0.00019,17.66103]
[1778091053306,33.39,81374.6,108.4,0.26923,0.00018,17.65321]
[1778091057324,33.39,81376.13,108.4,0.26951,0.00019,17.66265]
[1778091057564,33.39,81376.13,108.4,0.26951,0.00019,17.66265]
[1778091057566,33.39,81376.13,108.4,0.26951,0.00019,17.66265]
[1778091057678,33.39,81376.13,108.4,0.26951,0.00019,17.66265]
[1778091057779,33.39,81377.17,108.4,0.2697,0.00019,17.66914]
[1778091058199,33.39,81377.17,108.4,0.2697,0.00019,17.66914]
[1778091058785,33.39,81377.17,108.4,0.2697,0.00019,17.66914]
[1778091059012,33.39,81379.31,108.4,0.2701,0.00019,17.68264]
[1778091065552,33.39,81376.8,108.4,0.26964,0.00019,17.66712]
[1778091066091,33.39,81378.67,108.4,0.26999,0.00019,17.67893]
[1778091066640,33.39,81378.67,108.4,0.26999,0.00019,17.67893]
[1778091067586,33.39,81379.61,108.4,0.27017,0.00019,17.68487]
[1778091067602,33.39,81381.62,108.4,0.27054,0.00019,17.69752]
[1778091068499,33.39,81381.62,108.4,0.27054,0.00019,17.69752]
[1778091069721,33.39,81383.0,108.4,0.2708,0.00019,17.70616]
[1778091069954,33.39,81383.0,108.4,0.2708,0.00019,17.70616]
[1778091069791,33.39,81389.76,108.4,0.27205,0.00019,17.74844]
[1778091070814,33.39,81389.77,108.4,0.27205,0.00019,17.7485]
[1778091075833,33.39,81393.79,108.4,0.27279,0.00019,17.77342]
[1778091080893,33.39,81390.75,108.4,0.27222,0.00019,17.75412]
[1778091086456,33.39,81385.72,108.4,0.27128,0.00019,17.72247]
[1778091091354,33.39,81384.66,108.4,0.27108,0.00019,17.71576]
[1778091092032,33.39,81384.66,108.4,0.27108,0.00019,17.71576]
[1778091092075,33.39,81381.69,108.4,0.27048,0.00019,17.69172]
[1778091093010,33.39,81379.0,108.4,0.26998,0.00019,17.67476]
[1778091095219,33.38,81375.07,108.4,0.26925,0.00019,17.64996]
[1778091096592,33.38,81374.9,108.4,0.26922,0.00019,17.64888]
[1778091096679,33.38,81374.9,108.4,0.26922,0.00019,17.64888]
[1778091098051,33.38,81371.71,108.4,0.26863,0.00018,17.62877]
[1778091098397,33.38,81367.14,108.4,0.26778,0.00018,17.59983]
[1778091098456,33.38,81367.14,108.4,0.26778,0.00018,17.59983]
[1778091098492,33.38,81367.14,108.4,0.26778,0.00018,17.59983]
[1778091098557,33.38,81367.14,108.4,0.26778,0.00018,17.59983]
[1778091099013,33.38,81367.14,108.4,0.26778,0.00018,17.59983]
[1778091098883,33.38,81356.93,108.4,0.2659,0.00018,17.53498]
[1778091100068,33.38,81358.08,108.4,0.26611,0.00018,17.54227]
[1778091100516,33.38,81358.08,108.4,0.26611,0.00018,17.54227]
[1778091101035,33.38,81358.08,108.4,0.26611,0.00018,17.54227]
[1778091101593,33.38,81357.33,108.4,0.26597,0.00018,17.53747]
[1778091101651,33.38,81357.33,108.4,0.26597,0.00018,17.53747]
[1778091102025,33.38,81364.31,108.4,0.26726,0.00018,17.58176]
[1778091102349,33.38,81364.31,108.4,0.26726,0.00018,17.58176]
[1778091102440,33.38,81364.31,108.4,0.26726,0.00018,17.58176]
[1778091102650,33.38,81372.33,108.4,0.26874,0.00018,17.63249]
[1778091105006,33.38,81375.76,108.4,0.26938,0.00019,17.65418]
[1778091105009,33.38,81375.76,108.4,0.26938,0.00019,17.65418]
[1778091105054,33.38,81376.02,108.4,0.26942,0.00019,17.65584]
[1778091105782,33.38,81376.02,108.4,0.26942,0.00019,17.65584]
[1778091108283,33.39,81376.23,108.4,0.26947,0.00019,17.65732]
[1778091109189,33.39,81380.27,108.4,0.27022,0.00019,17.68279]
[1778091109304,33.39,81380.27,108.4,0.27022,0.00019,17.68279]
[1778091114735,33.39,81379.09,108.4,0.27,0.00019,17.67553]
[1778091115789,33.39,81379.09,108.4,0.27,0.00019,17.67553]
[1778091120661,33.39,81377.37,108.4,0.26969,0.00019,17.66487]
[1778091120894,33.39,81377.37,108.4,0.26969,0.00019,17.66487]
[1778091120894,33.39,81377.37,108.4,0.26969,0.00019,17.66487]
[1778091120964,33.39,81377.37,108.4,0.26969,0.00019,17.66487]
[1778091121075,33.39,81377.37,108.4,0.26969,0.00019,17.66487]
[1778091121086,33.39,81377.37,108.4,0.26969,0.00019,17.66487]
[1778091120981,33.39,81376.24,108.4,0.26948,0.00019,17.6578]
[1778091121096,33.39,81376.24,108.4,0.26948,0.00019,17.6578]
[1778091121122,33.39,81376.24,108.4,0.26948,0.00019,17.6578]
[1778091121374,33.39,81376.24,108.4,0.26948,0.00019,17.6578]
[1778091122045,33.39,81362.41,108.4,0.26692,0.00018,17.57026]
[1778091124660,33.39,81358.83,108.4,0.26626,0.00018,17.54735]
[1778091124808,33.39,81358.83,108.4,0.26626,0.00018,17.54735]
[1778091124936,33.39,81358.83,108.4,0.26626,0.00018,17.54735]
[1778091125017,33.39,81358.83,108.4,0.26626,0.00018,17.54735]
[1778091125100,33.39,81358.83,108.4,0.26626,0.00018,17.54735]
[1778091125464,33.39,81354.11,108.4,0.26539,0.00018,17.51729]
[1778091125570,33.39,81354.11,108.4,0.26539,0.00018,17.51729]
[1778091125790,33.39,81354.11,108.4,0.26539,0.00018,17.51729]
[1778091125872,33.39,81354.11,108.4,0.26539,0.00018,17.51729]
[1778091126079,33.39,81319.42,108.4,0.25905,0.00018,17.2944]
[1778091126234,33.39,81319.42,108.4,0.25905,0.00018,17.2944]
[1778091126622,33.39,81319.42,108.4,0.25905,0.00018,17.2944]
[1778091126848,33.39,81319.42,108.4,0.25905,0.00018,17.2944]
[1778091126942,33.39,81311.57,108.4,0.25763,0.00018,17.24335]
[1778091127405,33.39,81311.57,108.4,0.25763,0.00018,17.24335]
[1778091128199,33.38,81309.39,108.4,0.25723,0.00018,17.22913]
[1778091128779,33.38,81309.39,108.4,0.25723,0.00018,17.22913]
[1778091129672,33.38,81303.41,108.4,0.25615,0.00018,17.1901]
[1778091129673,33.38,81303.41,108.4,0.25615,0.00018,17.1901]
[1778091129832,33.38,81303.41,108.4,0.25615,0.00018,17.1901]
[1778091129915,33.38,81298.76,108.4,0.25531,0.00018,17.15969]
[1778091130273,33.38,81298.76,108.4,0.25531,0.00018,17.15969]
[1778091130285,33.38,81298.76,108.4,0.25531,0.00018,17.15969]
[1778091130757,33.38,81298.76,108.4,0.25531,0.00018,17.15969]
[1778091130796,33.38,81298.76,108.4,0.25531,0.00018,17.15969]
[1778091132430,33.38,81293.65,108.4,0.25439,0.00018,17.12608]
[1778091134708,33.38,81295.55,108.4,0.25473,0.00018,17.1385]
[1778091134831,33.38,81295.55,108.4,0.25473,0.00018,17.1385]
[1778091135395,33.38,81295.84,108.4,0.25478,0.00018,17.14037]
[1778091135821,33.38,81295.84,108.4,0.25478,0.00018,17.14037]
[1778091140657,33.38,81291.61,108.4,0.25401,0.00018,17.11246]
[1778091140945,33.38,81284.31,108.4,0.2527,0.00018,17.06443]
[1778091141760,33.38,81284.31,108.4,0.2527,0.00018,17.06443]
[1778091141774,33.38,81284.31,108.4,0.2527,0.00018,17.06443]
[1778091141777,33.38,81284.31,108.4,0.2527,0.00018,17.06443]
[1778091141886,33.38,81284.31,108.4,0.2527,0.00018,17.06443]
[1778091141973,33.38,81284.31,108.4,0.2527,0.00018,17.06443]
[1778091142022,33.38,81269.98,108.4,0.25014,0.00018,16.96975]
[1778091142369,33.38,81269.98,108.4,0.25014,0.00018,16.96975]
[1778091142396,33.38,81269.98,108.4,0.25014,0.00018,16.96975]
[1778091142573,33.38,81269.98,108.4,0.25014,0.00018,16.96975]
[1778091142639,33.38,81269.98,108.4,0.25014,0.00018,16.96975]
[1778091142797,33.38,81269.98,108.4,0.25014,0.00018,16.96975]
[1778091142975,33.38,81243.38,108.4,0.24542,0.00018,16.79248]
[1778091143394,33.38,81243.38,108.4,0.24542,0.00018,16.79248]
[1778091143571,33.38,81243.38,108.4,0.24542,0.00018,16.79248]
[1778091144126,33.38,81243.65,108.4,0.24546,0.00018,16.79417]
[1778091145137,33.38,81247.87,108.4,0.24621,0.00018,16.82252]
[1778091145360,33.38,81247.87,108.4,0.24621,0.00018,16.82252]
[1778091146097,33.38,81247.87,108.4,0.24621,0.00018,16.82252]
[1778091146211,33.38,81254.6,108.4,0.24741,0.00018,16.86757]
[1778091146232,33.38,81254.6,108.4,0.24741,0.00018,16.86757]
[1778091146237,33.38,81254.6,108.4,0.24741,0.00018,16.86757]
[1778091146337,33.38,81254.6,108.4,0.24741,0.00018,16.86757]
[1778091146355,33.38,81254.6,108.4,0.24741,0.00018,16.86757]
[1778091147007,33.38,81261.81,108.4,0.24869,0.00018,16.91576]
[1778091150308,33.39,81262.92,108.4,0.24891,0.00018,16.92375]
[1778091150517,33.39,81262.92,108.4,0.24891,0.00018,16.92375]
[1778091150517,33.39,81262.92,108.4,0.24891,0.00018,16.92375]
[1778091152015,33.39,81266.86,108.4,0.24956,0.00018,16.9446]
[1778091152444,33.39,81272.31,108.4,0.25054,0.00018,16.98091]
[1778091152821,33.39,81272.31,108.4,0.25054,0.00018,16.98091]
[1778091152978,33.39,81272.31,108.4,0.25054,0.00018,16.98091]
[1778091153102,33.39,81280.45,108.4,0.252,0.00018,17.0347]
[1778091155347,33.39,81285.43,108.4,0.2529,0.00018,17.06784]
[1778091156580,33.39,81284.18,108.4,0.25268,0.00018,17.05964]
[1778091157130,33.39,81276.88,108.4,0.25137,0.00018,17.01152]
[1778091162165,33.39,81275.11,108.4,0.25107,0.00018,17.00028]
[1778091167834,33.39,81279.34,108.4,0.25183,0.00018,17.02863]
[1778091173243,33.4,81276.37,108.4,0.25132,0.00018,17.00959]
[1778091178281,33.4,81281.67,108.4,0.25228,0.00018,17.04498]
[1778091179686,33.4,81281.67,108.4,0.25228,0.00018,17.04498]
[1778091179776,33.4,81281.67,108.4,0.25228,0.00018,17.04498]
[1778091180197,33.4,81286.38,108.4,0.25313,0.00018,17.07613]
[1778091180698,33.4,81286.38,108.4,0.25313,0.00018,17.07613]
[1778091180909,33.4,81286.38,108.4,0.25313,0.00018,17.07613]
[1778091186084,33.4,81287.77,108.4,0.25338,0.00018,17.08545]
[1778091186107,33.4,81287.77,108.4,0.25338,0.00018,17.08545]
[1778091186766,33.4,81289.33,108.4,0.25366,0.00018,17.09577]
[1778091188123,33.4,81290.63,108.4,0.2539,0.00018,17.10433]
[1778091189216,33.4,81288.44,108.4,0.2535,0.00018,17.08997]
[1778091189772,33.4,81288.44,108.4,0.2535,0.00018,17.08997]
[1778091191350,33.4,81281.18,108.4,0.2522,0.00018,17.04214]
[1778091193028,33.4,81280.69,108.4,0.25211,0.00018,17.03891]
[1778091193031,33.4,81280.69,108.4,0.25211,0.00018,17.03891]
[1778091193077,33.4,81280.69,108.4,0.25211,0.00018,17.03891]
[1778091193120,33.4,81280.69,108.4,0.25211,0.00018,17.03891]
[1778091193147,33.4,81280.69,108.4,0.25211,0.00018,17.03891]
[1778091193159,33.4,81280.69,108.4,0.25211,0.00018,17.03891]
[1778091193164,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091193351,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091193475,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091193545,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091193630,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091194023,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091194025,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091194049,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091194053,33.4,81280.31,108.4,0.25204,0.00018,17.03637]
[1778091194172,33.4,81273.57,108.4,0.25084,0.00018,16.99181]
[1778091194384,33.4,81273.57,108.4,0.25084,0.00018,16.99181]
[1778091194390,33.4,81273.57,108.4,0.25084,0.00018,16.99181]
[1778091195253,33.4,81274.63,108.4,0.25102,0.00018,16.9987]
[1778091195357,33.4,81274.63,108.4,0.25102,0.00018,16.9987]
[1778091195535,33.4,81274.63,108.4,0.25102,0.00018,16.9987]
[1778091195655,33.4,81274.63,108.4,0.25102,0.00018,16.9987]
[1778091195882,33.4,81280.68,108.4,0.25211,0.00018,17.03864]
[1778091196232,33.4,81280.68,108.4,0.25211,0.00018,17.03864]
[1778091196322,33.4,81280.68,108.4,0.25211,0.00018,17.03864]
[1778091197098,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091197481,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091197689,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091197809,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091197876,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091197963,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091197986,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091198065,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091198105,33.4,81288.86,108.4,0.25357,0.00018,17.09253]
[1778091198114,33.4,81293.84,108.4,0.25447,0.00018,17.1252]
[1778091198308,33.4,81293.84,108.4,0.25447,0.00018,17.1252]
[1778091199135,33.4,81293.84,108.4,0.25447,0.00018,17.1252]
[1778091199156,33.4,81305.85,108.4,0.25664,0.00018,17.20378]
[1778091199525,33.4,81305.85,108.4,0.25664,0.00018,17.20378]
[1778091199592,33.4,81305.85,108.4,0.25664,0.00018,17.20378]
[1778091199831,33.4,81305.85,108.4,0.25664,0.00018,17.20378]
[1778091200092,33.4,81305.85,108.4,0.25664,0.00018,17.20378]
[1778091200093,33.4,81305.85,108.4,0.25664,0.00018,17.20378]
[1778091200431,33.4,81310.63,108.4,0.2575,0.00018,17.2349]
[1778091200527,33.4,81310.63,108.4,0.2575,0.00018,17.2349]
[1778091200906,33.4,81310.63,108.4,0.2575,0.00018,17.2349]
[1778091202037,33.4,81310.65,108.4,0.2575,0.00018,17.23503]
[1778091202749,33.4,81311.38,108.4,0.25764,0.00018,17.23974]
[1778091202958,33.4,81311.38,108.4,0.25764,0.00018,17.23974]
[1778091202984,33.4,81311.38,108.4,0.25764,0.00018,17.23974]
[1778091203206,33.4,81311.67,108.4,0.25769,0.00018,17.24158]
[1778091203251,33.4,81311.67,108.4,0.25769,0.00018,17.24158]
[1778091203458,33.4,81311.67,108.4,0.25769,0.00018,17.24158]
[1778091204333,33.4,81311.67,108.4,0.25769,0.00018,17.24158]
[1778091204403,33.4,81311.67,108.4,0.25769,0.00018,17.24158]
[1778091204591,33.4,81311.93,108.4,0.25773,0.00018,17.24323]
[1778091204604,33.4,81311.93,108.4,0.25773,0.00018,17.24323]
[1778091204838,33.4,81311.93,108.4,0.25773,0.00018,17.24323]
[1778091204861,33.4,81311.93,108.4,0.25773,0.00018,17.24323]
[1778091204993,33.4,81311.93,108.4,0.25773,0.00018,17.24323]
[1778091205090,33.4,81311.93,108.4,0.25773,0.00018,17.24323]
[1778091205116,33.4,81324.27,108.4,0.25997,0.00018,17.32321]
[1778091205339,33.4,81324.27,108.4,0.25997,0.00018,17.32321]
[1778091205471,33.4,81324.27,108.4,0.25997,0.00018,17.32321]
[1778091205487,33.4,81324.27,108.4,0.25997,0.00018,17.32321]
[1778091205884,33.4,81324.27,108.4,0.25997,0.00018,17.32321]
[1778091206147,33.4,81324.27,108.4,0.25997,0.00018,17.32321]
[1778091206182,33.4,81340.22,108.4,0.26288,0.00018,17.42602]
[1778091206706,33.4,81340.22,108.4,0.26288,0.00018,17.42602]
[1778091206893,33.4,81340.22,108.4,0.26288,0.00018,17.42602]
[1778091207094,33.4,81354.73,108.4,0.26555,0.00018,17.51879]
[1778091207275,33.4,81354.73,108.4,0.26555,0.00018,17.51879]
[1778091207569,33.4,81354.73,108.4,0.26555,0.00018,17.51879]
[1778091208090,33.4,81354.73,108.4,0.26555,0.00018,17.51879]
[1778091208124,33.4,81354.73,108.4,0.26555,0.00018,17.51879]
[1778091208314,33.4,81359.28,108.4,0.26638,0.00018,17.54769]
[1778091208417,33.4,81359.28,108.4,0.26638,0.00018,17.54769]
[1778091208451,33.4,81359.28,108.4,0.26638,0.00018,17.54769]
[1778091209116,33.4,81359.28,108.4,0.26638,0.00018,17.54769]
[1778091209147,33.4,81363.62,108.4,0.26718,0.00018,17.57518]
[1778091209204,33.4,81363.62,108.4,0.26718,0.00018,17.57518]
[1778091209456,33.4,81363.62,108.4,0.26718,0.00018,17.57518]
[1778091209580,33.4,81363.62,108.4,0.26718,0.00018,17.57518]
[1778091211289,33.4,81362.61,108.4,0.26699,0.00018,17.56873]
[1778091211313,33.4,81366.32,108.4,0.26763,0.00018,17.58674]
[1778091211493,33.4,81366.32,108.4,0.26763,0.00018,17.58674]
[1778091211497,33.4,81366.32,108.4,0.26763,0.00018,17.58674]
[1778091211856,33.4,81366.32,108.4,0.26763,0.00018,17.58674]
[1778091211863,33.4,81366.32,108.4,0.26763,0.00018,17.58674]
[1778091211937,33.4,81366.32,108.4,0.26763,0.00018,17.58674]
[1778091212039,33.4,81366.32,108.4,0.26763,0.00018,17.58674]
[1778091212183,33.4,81366.32,108.4,0.26763,0.00018,17.58674]
[1778091212136,33.4,81377.96,108.4,0.26978,0.00019,17.6602]
[1778091212218,33.4,81377.96,108.4,0.26978,0.00019,17.6602]
[1778091212264,33.4,81377.96,108.4,0.26978,0.00019,17.6602]
[1778091213001,33.4,81377.96,108.4,0.26978,0.00019,17.6602]
[1778091213077,33.4,81377.96,108.4,0.26978,0.00019,17.6602]
[1778091213132,33.4,81377.96,108.4,0.26978,0.00019,17.6602]
[1778091213118,33.4,81391.04,108.4,0.27221,0.00019,17.74227]
[1778091213308,33.4,81391.04,108.4,0.27221,0.00019,17.74227]
[1778091214002,33.4,81402.16,108.4,0.27429,0.00019,17.81152]
[1778091214231,33.4,81402.16,108.4,0.27429,0.00019,17.81152]
[1778091214388,33.4,81402.16,108.4,0.27429,0.00019,17.81152]
[1778091214421,33.4,81402.16,108.4,0.27429,0.00019,17.81152]
[1778091214972,33.4,81402.16,108.4,0.27429,0.00019,17.81152]
[1778091215185,33.4,81409.26,108.4,0.27561,0.00019,17.85553]
[1778091216309,33.4,81411.23,108.4,0.27598,0.00019,17.86768]
[1778091216315,33.4,81411.23,108.4,0.27598,0.00019,17.86768]
[1778091216766,33.4,81411.23,108.4,0.27598,0.00019,17.86768]
[1778091216993,33.4,81411.23,108.4,0.27598,0.00019,17.86768]
[1778091218497,33.4,81410.79,108.4,0.2759,0.00019,17.8649]
[1778091218577,33.4,81409.64,108.4,0.27568,0.00019,17.85773]
[1778091221095,33.4,81416.55,108.4,0.27697,0.00019,17.90026]
[1778091226102,33.4,81421.43,108.4,0.27788,0.00019,17.93007]
[1778091228209,33.4,81420.08,108.4,0.27762,0.00019,17.92152]
[1778091228253,33.4,81419.26,108.4,0.27747,0.00019,17.91648]
[1778091228670,33.4,81419.26,108.4,0.27747,0.00019,17.91648]
[1778091228697,33.4,81417.62,108.4,0.27716,0.00019,17.90632]
[1778091231653,33.39,81414.08,108.4,0.27648,0.00019,17.88406]
[1778091236703,33.39,81407.46,108.4,0.27522,0.00019,17.84244]
[1778091238349,33.39,81408.07,108.4,0.27533,0.00019,17.84608]
[1778091238360,33.39,81408.07,108.4,0.27533,0.00019,17.84608]
[1778091238662,33.39,81408.07,108.4,0.27533,0.00019,17.84608]
[1778091242949,33.39,81401.06,108.4,0.274,0.00019,17.80222]
[1778091243619,33.39,81403.61,108.4,0.27448,0.00019,17.81792]
[1778091243770,33.39,81403.61,108.4,0.27448,0.00019,17.81792]
[1778091243901,33.39,81403.61,108.4,0.27448,0.00019,17.81792]
[1778091244130,33.39,81393.98,108.4,0.27268,0.00019,17.75796]
[1778091249176,33.38,81392.05,108.4,0.27231,0.00019,17.74561]
[1778091249380,33.38,81392.05,108.4,0.27231,0.00019,17.74561]
[1778091254853,33.38,81397.29,108.4,0.27327,0.00019,17.77793]
[1778091257871,33.38,81397.52,108.4,0.27331,0.00019,17.77922]
[1778091257953,33.38,81397.52,108.4,0.27331,0.00019,17.77922]
[1778091258373,33.38,81398.28,108.4,0.27345,0.00019,17.78387]
[1778091258919,33.38,81407.31,108.4,0.27514,0.00019,17.83989]
[1778091263866,33.38,81410.4,108.4,0.2757,0.00019,17.85863]
[1778091263928,33.38,81410.4,108.4,0.2757,0.00019,17.85863]
[1778091264246,33.38,81410.4,108.4,0.2757,0.00019,17.85863]
[1778091264252,33.38,81410.4,108.4,0.2757,0.00019,17.85863]
[1778091264143,33.38,81410.91,108.4,0.2758,0.00019,17.86167]
[1778091264978,33.38,81410.91,108.4,0.2758,0.00019,17.86167]
[1778091264979,33.38,81416.74,108.4,0.27689,0.00019,17.89761]
[1778091267917,33.38,81419.72,108.4,0.27744,0.00019,17.91587]
[1778091268344,33.38,81423.22,108.4,0.2781,0.00019,17.93729]
[1778091268350,33.38,81423.22,108.4,0.2781,0.00019,17.93729]
[1778091268354,33.38,81423.22,108.4,0.2781,0.00019,17.93729]
[1778091268404,33.38,81423.22,108.4,0.2781,0.00019,17.93729]
[1778091268951,33.38,81433.63,108.4,0.28006,0.00019,18.00095]
[1778091272443,33.38,81437.31,108.4,0.2807,0.00019,18.01772]
[1778091273558,33.38,81438.1,108.4,0.28085,0.00019,18.02241]
[1778091273631,33.38,81438.1,108.4,0.28085,0.00019,18.02241]
[1778091274091,33.38,81438.1,108.4,0.28085,0.00019,18.02241]
[1778091277359,33.37,81434.48,108.4,0.28015,0.00019,17.99988]
[1778091279805,33.37,81442.02,108.4,0.28157,0.00019,18.04555]
[1778091280294,33.37,81442.02,108.4,0.28156,0.00019,18.04543]
[1778091280427,33.37,81442.02,108.4,0.28156,0.00019,18.04543]
[1778091281313,33.37,81447.29,108.4,0.28255,0.00019,18.07722]
[1778091281328,33.37,81447.29,108.4,0.28255,0.00019,18.07722]
[1778091282266,33.37,81449.63,108.4,0.283,0.00019,18.0913]
[1778091287321,33.37,81450.29,108.4,0.28311,0.00019,18.0948]
[1778091288011,33.37,81450.29,108.4,0.28311,0.00019,18.0948]
[1778091288202,33.37,81450.29,108.4,0.28311,0.00019,18.0948]
[1778091288221,33.37,81460.23,108.4,0.28499,0.00019,18.15464]
[1778091292677,33.37,81464.6,108.4,0.28581,0.00019,18.1805]
[1778091298154,33.36,81465.65,108.4,0.28599,0.00019,18.18618]
[1778091302096,33.36,81467.29,108.4,0.2863,0.00019,18.19567]
[1778091302178,33.36,81467.29,108.4,0.2863,0.00019,18.19567]
[1778091305227,33.36,81465.6,108.4,0.28596,0.00019,18.18523]
[1778091306864,33.36,81471.44,108.4,0.28707,0.00019,18.21992]
[1778091307128,33.36,81471.44,108.4,0.28707,0.00019,18.21992]
[1778091307200,33.36,81471.44,108.4,0.28707,0.00019,18.21992]
[1778091307222,33.36,81478.41,108.4,0.2884,0.00019,18.26126]
[1778091307436,33.36,81478.41,108.4,0.2884,0.00019,18.26126]
[1778091307582,33.36,81478.41,108.4,0.2884,0.00019,18.26126]
[1778091307839,33.36,81478.41,108.4,0.2884,0.00019,18.26126]
[1778091307924,33.36,81478.41,108.4,0.2884,0.00019,18.26126]
[1778091308230,33.36,81488.98,108.4,0.29042,0.00019,18.32373]
[1778091308641,33.36,81488.98,108.4,0.29042,0.00019,18.32373]
[1778091309265,33.36,81488.98,108.4,0.29042,0.00019,18.32373]
[1778091309982,33.36,81492.06,108.4,0.29101,0.00019,18.34186]
[1778091310308,33.36,81492.06,108.4,0.29101,0.00019,18.34186]
[1778091311482,33.36,81490.98,108.4,0.2908,0.00019,18.33526]
[1778091311489,33.36,81490.98,108.4,0.2908,0.00019,18.33526]
[1778091311495,33.36,81490.98,108.4,0.2908,0.00019,18.33526]
[1778091312258,33.36,81498.56,108.4,0.29225,0.00019,18.37969]
[1778091314397,33.35,81504.77,108.4,0.29344,0.00019,18.41579]
[1778091315121,33.35,81504.77,108.4,0.29344,0.00019,18.41579]
[1778091315309,33.35,81504.77,108.4,0.29344,0.00019,18.41579]
[1778091315279,33.35,81511.36,108.4,0.29471,0.00019,18.45402]
[1778091319245,33.35,81510.37,108.4,0.2945,0.00019,18.44784]
[1778091322236,33.35,81503.66,108.4,0.29319,0.00019,18.40827]
[1778091323565,33.35,81500.95,108.4,0.29267,0.00019,18.39227]
[1778091328896,33.34,81496.65,108.4,0.29182,0.00019,18.36646]
[1778091328936,33.34,81496.65,108.4,0.29182,0.00019,18.36646]
[1778091328967,33.34,81496.65,108.4,0.29182,0.00019,18.36646]
[1778091329114,33.34,81496.65,108.4,0.29182,0.00019,18.36646]
[1778091329189,33.34,81496.24,108.4,0.29173,0.00019,18.36385]
[1778091331209,33.34,81484.96,108.4,0.28951,0.00019,18.29167]
[1778091333862,33.34,81489.37,108.4,0.29035,0.00019,18.3176]
[1778091333873,33.34,81489.37,108.4,0.29035,0.00019,18.3176]
[1778091333975,33.34,81489.83,108.4,0.29043,0.00019,18.32003]
[1778091334794,33.34,81489.83,108.4,0.29043,0.00019,18.32003]
[1778091337508,33.34,81489.87,108.4,0.29042,0.00019,18.31994]
[1778091338264,33.34,81487.32,108.4,0.28993,0.00019,18.30473]
[1778091343478,33.33,81481.81,108.4,0.28885,0.00019,18.27149]
[1778091347236,33.33,81481.2,108.4,0.28872,0.00019,18.26755]
[1778091347254,33.33,81478.73,108.4,0.28825,0.00019,18.25278]
[1778091351996,33.33,81478.08,108.4,0.28811,0.00019,18.24852]
[1778091353078,33.33,81478.29,108.4,0.28814,0.00019,18.24953]
[1778091355884,33.32,81478.15,108.4,0.2881,0.00019,18.24833]
[1778091361762,33.32,81474.57,108.4,0.28739,0.00019,18.2263]
[1778091367651,33.31,81471.86,108.4,0.28684,0.00019,18.20916]
[1778091372686,33.31,81477.94,108.4,0.28799,0.00019,18.24481]
[1778091373839,33.31,81477.94,108.4,0.28799,0.00019,18.24481]
[1778091373902,33.31,81477.94,108.4,0.28799,0.00019,18.24481]
[1778091373998,33.31,81477.94,108.4,0.28799,0.00019,18.24481]
[1778091374700,33.31,81486.8,108.4,0.28968,0.00019,18.29711]
[1778091379735,33.31,81489.93,108.4,0.29025,0.00019,18.31492]
[1778091381177,33.31,81489.93,108.4,0.29025,0.00019,18.31492]
[1778091381276,33.3,81490.7,108.4,0.29039,0.00019,18.31913]
[1778091383540,33.3,81492.77,108.4,0.29078,0.00019,18.33121]
[1778091384240,33.3,81492.77,108.4,0.29078,0.00019,18.33121]
[1778091384339,33.3,81495.07,108.4,0.29122,0.00019,18.34451]
[1778091389805,33.3,81494.41,108.4,0.29108,0.00019,18.34025]
[1778091393128,33.3,81494.26,108.4,0.291,0.00019,18.3339]
[1778091393461,33.3,81494.16,108.4,0.29098,0.00019,18.33316]
[1778091393833,33.3,81493.74,108.4,0.2909,0.00019,18.33068]
[1778091398868,33.29,81494.95,108.4,0.29111,0.00019,18.33731]
[1778091403903,33.29,81495.06,108.4,0.29112,0.00019,18.33743]
[1778091404777,33.29,81495.06,108.4,0.29112,0.00019,18.33743]
[1778091407883,33.29,81495.3,108.4,0.29115,0.00019,18.33834]
[1778091407931,33.29,81495.36,108.4,0.29115,0.00019,18.33855]
[1778091409888,33.29,81494.59,108.4,0.291,0.00019,18.33389]
[1778091411675,33.29,81503.98,108.4,0.2928,0.00019,18.38888]
[1778091415114,33.28,81509.73,108.4,0.2939,0.00019,18.42215]
[1778091416839,33.28,81511.62,108.4,0.29426,0.00019,18.4329]
[1778091417004,33.28,81511.62,108.4,0.29426,0.00019,18.4329]
[1778091418642,33.28,81518.01,108.4,0.29549,0.00019,18.46976]
[1778091419040,33.28,81518.01,108.4,0.29549,0.00019,18.46976]
[1778091419367,33.28,81518.01,108.4,0.29549,0.00019,18.46976]
[1778091419410,33.28,81518.01,108.4,0.29549,0.00019,18.46976]
[1778091420019,33.28,81529.48,108.4,0.29771,0.00019,18.53582]
[1778091423132,33.28,81531.93,108.4,0.29818,0.00019,18.54975]
[1778091423197,33.28,81531.93,108.4,0.29818,0.00019,18.54975]
[1778091423380,33.28,81531.93,108.4,0.29818,0.00019,18.54975]
[1778091423762,33.28,81532.04,108.4,0.2982,0.00019,18.55028]
[1778091424256,33.28,81532.04,108.4,0.2982,0.00019,18.55028]
[1778091424267,33.28,81532.04,108.4,0.2982,0.00019,18.55028]
[1778091424408,33.28,81532.04,108.4,0.2982,0.00019,18.55028]
[1778091424432,33.28,81531.29,108.4,0.29805,0.00019,18.54586]
[1778091424542,33.28,81531.29,108.4,0.29805,0.00019,18.54586]
[1778091424840,33.28,81531.29,108.4,0.29805,0.00019,18.54586]
[1778091425078,33.28,81531.29,108.4,0.29805,0.00019,18.54586]
[1778091425094,33.28,81524.44,108.4,0.29671,0.00019,18.5062]
[1778091426530,33.27,81521.14,108.4,0.29606,0.00019,18.48693]
[1778091426630,33.27,81521.14,108.4,0.29606,0.00019,18.48693]
[1778091428678,33.27,81518.39,108.4,0.29552,0.00019,18.47071]
[1778091429082,33.27,81516.39,108.4,0.29512,0.00019,18.45892]
[1778091434117,33.27,81515.89,108.4,0.295,0.00019,18.45525]
[1778091434984,33.27,81515.89,108.4,0.295,0.00019,18.45525]
[1778091435839,33.27,81521.3,108.4,0.29605,0.00019,18.4865]
[1778091435987,33.27,81521.3,108.4,0.29605,0.00019,18.4865]
[1778091436250,33.27,81528.13,108.4,0.29737,0.00019,18.52582]
[1778091437113,33.27,81528.13,108.4,0.29737,0.00019,18.52582]
[1778091437208,33.27,81528.13,108.4,0.29737,0.00019,18.52582]
[1778091437724,33.26,81528.37,108.4,0.29741,0.00019,18.52703]
[1778091438145,33.26,81528.94,108.4,0.29751,0.00019,18.53018]
[1778091439113,33.26,81528.94,108.4,0.29751,0.00019,18.53018]
[1778091439287,33.26,81528.94,108.4,0.29751,0.00019,18.53018]
[1778091442851,33.26,81530.09,108.4,0.29772,0.00019,18.53625]
[1778091442859,33.26,81530.09,108.4,0.29772,0.00019,18.53625]
[1778091443073,33.26,81530.09,108.4,0.29772,0.00019,18.53625]
[1778091443180,33.26,81532.69,108.4,0.29822,0.00019,18.55106]
[1778091443876,33.26,81532.69,108.4,0.29822,0.00019,18.55106]
[1778091444419,33.26,81532.69,108.4,0.29822,0.00019,18.55106]
[1778091445271,33.26,81535.09,108.4,0.29868,0.0002,18.56475]
[1778091446370,33.26,81533.93,108.4,0.29845,0.00019,18.55799]
[1778091446825,33.26,81533.56,108.4,0.29838,0.00019,18.55574]
[1778091447457,33.26,81533.56,108.4,0.29838,0.00019,18.55574]
[1778091448853,33.26,81534.02,108.4,0.29846,0.00019,18.55816]
[1778091453174,33.25,81532.65,108.4,0.29813,0.00019,18.54454]
[1778091453908,33.25,81532.62,108.4,0.29813,0.00019,18.54426]
[1778091454991,33.25,81535.02,108.4,0.29859,0.0002,18.55795]
[1778091461306,33.25,81533.33,108.4,0.29823,0.00019,18.54745]
[1778091461497,33.25,81533.33,108.4,0.29823,0.00019,18.54745]
[1778091464578,33.24,81534.05,108.4,0.29836,0.0002,18.55127]
[1778091465055,33.24,81534.05,108.4,0.29836,0.0002,18.55127]
[1778091466264,33.24,81533.77,108.4,0.2983,0.0002,18.54956]
[1778091468088,33.24,81531.47,108.4,0.29785,0.00019,18.53611]
[1778091470089,33.24,81532.76,108.4,0.29809,0.00019,18.54334]
[1778091475404,33.24,81530.48,108.4,0.29763,0.00019,18.52961]
[1778091475942,33.24,81530.48,108.4,0.29763,0.00019,18.52961]
[1778091476274,33.24,81530.48,108.4,0.29763,0.00019,18.52961]
[1778091477619,33.24,81540.14,108.4,0.2995,0.0002,18.5849]
[1778091481876,33.23,81536.24,108.4,0.29872,0.0002,18.562]
[1778091487012,33.23,81533.95,108.4,0.29826,0.0002,18.5483]
[1778091492356,33.23,81537.89,108.4,0.29901,0.0002,18.57051]
[1778091494412,33.23,81538.13,108.4,0.29905,0.0002,18.57153]
[1778091499598,33.22,81537.27,108.4,0.29886,0.0002,18.56599]
[1778091502571,33.22,81537.18,108.4,0.29883,0.0002,18.56512]
[1778091507631,33.22,81538.83,108.4,0.29912,0.0002,18.57389]
[1778091512667,33.21,81538.22,108.4,0.29894,0.0002,18.56449]
[1778091517701,33.21,81540.43,108.4,0.29935,0.0002,18.57659]
[1778091522767,33.2,81540.38,108.4,0.29932,0.0002,18.5757]
[1778091528142,33.2,81539.48,108.4,0.29913,0.0002,18.57017]
[1778091528317,33.2,81539.48,108.4,0.29913,0.0002,18.57017]
[1778091528411,33.2,81539.48,108.4,0.29913,0.0002,18.57017]
[1778091528615,33.2,81538.97,108.4,0.29902,0.0002,18.56689]
[1778091528877,33.2,81538.97,108.4,0.29902,0.0002,18.56689]
[1778091529623,33.2,81534.48,108.4,0.29814,0.0002,18.54091]
[1778091530432,33.2,81534.48,108.4,0.29814,0.0002,18.54091]
[1778091532389,33.2,81530.49,108.4,0.29735,0.0002,18.51774]
[1778091532441,33.2,81528.68,108.4,0.29699,0.00019,18.50703]
[1778091532883,33.2,81528.68,108.4,0.29699,0.00019,18.50703]
[1778091533306,33.2,81528.68,108.4,0.29699,0.00019,18.50703]
[1778091534138,33.2,81529.18,108.4,0.29708,0.0002,18.50978]
[1778091535198,33.19,81527.85,108.4,0.29682,0.00019,18.50195]
[1778091538093,33.19,81527.62,108.4,0.29677,0.00019,18.50035]
[1778091538103,33.19,81527.62,108.4,0.29677,0.00019,18.50035]
[1778091538193,33.19,81527.62,108.4,0.29677,0.00019,18.50035]
[1778091538211,33.19,81527.62,108.4,0.29677,0.00019,18.50035]
[1778091538310,33.19,81527.8,108.4,0.29679,0.00019,18.50113]
[1778091543885,33.19,81529.93,108.4,0.2972,0.0002,18.51316]
[1778091549106,33.19,81531.18,108.4,0.29743,0.0002,18.52013]
[1778091549865,33.19,81531.22,108.4,0.29743,0.0002,18.52022]
[1778091550822,33.19,81530.76,108.4,0.29734,0.0002,18.51745]
[1778091550839,33.19,81530.76,108.4,0.29734,0.0002,18.51745]
[1778091550860,33.19,81530.76,108.4,0.29734,0.0002,18.51745]
[1778091550878,33.19,81530.76,108.4,0.29734,0.0002,18.51745]
[1778091551009,33.19,81530.76,108.4,0.29734,0.0002,18.51745]
[1778091551169,33.19,81530.76,108.4,0.29734,0.0002,18.51745]
[1778091551220,33.19,81523.44,108.4,0.29591,0.00019,18.47486]
[1778091552540,33.19,81523.44,108.4,0.29591,0.00019,18.47486]
[1778091552569,33.18,81517.05,108.4,0.29466,0.00019,18.43751]
[1778091552954,33.18,81510.34,108.4,0.29336,0.00019,18.39826]
[1778091557991,33.18,81506.53,108.4,0.2926,0.00019,18.37551]
[1778091560331,33.18,81506.09,108.4,0.29252,0.00019,18.37287]
[1778091565131,33.18,81504.45,108.4,0.29219,0.00019,18.36301]
[1778091568624,33.18,81504.08,108.4,0.29211,0.00019,18.36061]
[1778091574104,33.18,81504.82,108.4,0.2922,0.00019,18.3591]
[1778091579139,33.17,81499.72,108.4,0.2912,0.00019,18.32865]
[1778091581997,33.17,81500.17,108.4,0.29128,0.00019,18.33121]
[1778091582134,33.17,81500.17,108.4,0.29128,0.00019,18.33121]
[1778091582351,33.17,81500.17,108.4,0.29128,0.00019,18.33121]
[1778091582637,33.17,81499.18,108.4,0.29109,0.00019,18.32531]
[1778091585060,33.17,81494.66,108.4,0.2902,0.00019,18.29827]
[1778091585183,33.17,81487.18,108.4,0.28876,0.00019,18.25368]
[1778091586373,33.17,81487.18,108.4,0.28876,0.00019,18.25368]
[1778091586463,33.17,81487.18,108.4,0.28876,0.00019,18.25368]
[1778091586856,33.17,81483.92,108.4,0.28812,0.00019,18.23408]
[1778091586900,33.17,81483.92,108.4,0.28812,0.00019,18.23408]
[1778091586928,33.17,81483.92,108.4,0.28812,0.00019,18.23408]
[1778091586929,33.17,81483.92,108.4,0.28812,0.00019,18.23408]
[1778091587382,33.17,81481.01,108.4,0.28756,0.00019,18.21662]
[1778091588052,33.17,81481.01,108.4,0.28756,0.00019,18.21662]
[1778091588522,33.17,81481.01,108.4,0.28756,0.00019,18.21662]
[1778091588881,33.17,81479.11,108.4,0.28719,0.00019,18.20519]
[1778091590806,33.17,81476.1,108.4,0.28661,0.00019,18.18709]
[1778091592177,33.17,81475.15,108.4,0.28643,0.00019,18.18137]
[1778091593050,33.17,81475.61,108.4,0.28652,0.00019,18.18413]
[1778091594299,33.17,81476.27,108.4,0.28665,0.00019,18.18809]
[1778091595467,33.17,81476.88,108.4,0.28676,0.00019,18.19176]
[1778091595979,33.17,81476.37,108.4,0.28666,0.00019,18.1887]
[1778091597493,33.17,81475.86,108.4,0.28657,0.00019,18.18563]
[1778091600769,33.17,81475.05,108.4,0.28641,0.00019,18.18077]
[1778091600879,33.17,81475.05,108.4,0.28641,0.00019,18.18077]
[1778091600963,33.17,81475.05,108.4,0.28641,0.00019,18.18077]
[1778091600998,33.17,81475.05,108.4,0.28641,0.00019,18.18077]
[1778091601013,33.17,81475.05,108.4,0.28641,0.00019,18.18077]
[1778091601541,33.17,81475.05,108.4,0.28641,0.00019,18.18077]
[1778091601610,33.17,81467.71,108.4,0.285,0.00019,18.13657]
[1778091602130,33.17,81467.71,108.4,0.285,0.00019,18.13657]
[1778091602146,33.17,81467.71,108.4,0.285,0.00019,18.13657]
[1778091602395,33.17,81467.71,108.4,0.285,0.00019,18.13657]
[1778091603506,33.17,81461.77,108.4,0.28386,0.00019,18.10059]
[1778091603903,33.17,81460.17,108.4,0.28356,0.00019,18.09082]
[1778091604009,33.17,81460.17,108.4,0.28356,0.00019,18.09082]
[1778091607935,33.17,81456.96,108.4,0.28294,0.00019,18.07116]
[1778091610132,33.17,81457.81,108.4,0.2831,0.00019,18.07622]
[1778091610730,33.17,81457.72,108.4,0.28308,0.00019,18.07562]
[1778091615218,33.17,81457.9,108.4,0.28311,0.00019,18.0765]
[1778091616806,33.17,81464.4,108.4,0.28435,0.00019,18.11584]
[1778091621610,33.16,81461.63,108.4,0.28381,0.00019,18.09886]
[1778091621766,33.16,81461.9,108.4,0.28386,0.00019,18.10045]
[1778091621775,33.16,81461.9,108.4,0.28386,0.00019,18.10045]
[1778091621827,33.16,81461.9,108.4,0.28386,0.00019,18.10045]
[1778091622379,33.16,81461.9,108.4,0.28386,0.00019,18.10045]
[1778091622686,33.16,81468.34,108.4,0.28509,0.00019,18.13945]
[1778091624443,33.16,81471.38,108.4,0.28568,0.00019,18.15783]
[1778091625250,33.16,81472.17,108.4,0.28583,0.00019,18.16259]
[1778091629330,33.16,81471.43,108.4,0.28569,0.00019,18.1581]
[1778091634535,33.16,81478.73,108.4,0.28704,0.00019,18.19655]
[1778091634886,33.16,81478.73,108.4,0.28704,0.00019,18.19655]
[1778091638182,33.16,81483.39,108.4,0.28793,0.00019,18.22432]
[1778091639758,33.16,81483.82,108.4,0.28801,0.00019,18.22675]
[1778091641786,33.16,81483.48,108.4,0.28794,0.00019,18.22457]
[1778091649394,33.16,81485.49,108.4,0.28832,0.00019,18.23621]
[1778091649580,33.16,81485.49,108.4,0.28832,0.00019,18.23621]
[1778091649581,33.16,81485.49,108.4,0.28832,0.00019,18.23621]
[1778091649656,33.16,81485.49,108.4,0.28832,0.00019,18.23621]
[1778091649680,33.16,81486.36,108.4,0.28848,0.00019,18.24117]
[1778091652317,33.16,81486.23,108.4,0.28845,0.00019,18.24043]
[1778091657158,33.16,81486.67,108.4,0.28854,0.00019,18.24323]
[1778091662731,33.16,81487.14,108.4,0.28864,0.00019,18.24619]
[1778091668744,33.16,81487.76,108.4,0.28876,0.00019,18.24999]
[1778091668747,33.16,81489.19,108.4,0.28904,0.00019,18.25853]
[1778091673808,33.16,81488.14,108.4,0.28884,0.00019,18.25236]
[1778091680737,33.16,81485.15,108.4,0.28827,0.00019,18.23459]
[1778091682247,33.16,81484.33,108.4,0.28811,0.00019,18.22983]
[1778091682491,33.16,81484.33,108.4,0.28811,0.00019,18.22983]
[1778091682512,33.16,81484.33,108.4,0.28811,0.00019,18.22983]
[1778091682516,33.16,81484.33,108.4,0.28811,0.00019,18.22983]
[1778091682518,33.16,81484.33,108.4,0.28811,0.00019,18.22983]
[1778091682617,33.16,81480.38,108.4,0.28735,0.00019,18.20623]
[1778091682886,33.16,81480.38,108.4,0.28735,0.00019,18.20623]
[1778091682906,33.16,81480.38,108.4,0.28735,0.00019,18.20623]
[1778091682910,33.16,81480.38,108.4,0.28735,0.00019,18.20623]
[1778091682941,33.16,81480.38,108.4,0.28735,0.00019,18.20623]
[1778091683110,33.16,81480.38,108.4,0.28735,0.00019,18.20623]
[1778091683331,33.16,81480.38,108.4,0.28735,0.00019,18.20623]
[1778091683368,33.16,81480.38,108.4,0.28735,0.00019,18.20623]
[1778091683717,33.16,81473.49,108.4,0.28603,0.00019,18.16479]
[1778091683840,33.16,81473.49,108.4,0.28603,0.00019,18.16479]
[1778091684130,33.16,81464.35,108.4,0.28427,0.00019,18.10963]
[1778091685605,33.16,81464.35,108.4,0.28427,0.00019,18.10963]
[1778091685907,33.16,81462.7,108.4,0.28395,0.00019,18.09939]
[1778091690014,33.16,81460.98,108.4,0.28361,0.00019,18.08863]
[1778091695711,33.16,81460.48,108.4,0.28346,0.00019,18.07999]
[1778091698156,33.16,81460.3,108.4,0.28342,0.00019,18.07874]
[1778091698286,33.16,81460.3,108.4,0.28342,0.00019,18.07874]
[1778091698546,33.16,81466.35,108.4,0.28458,0.00019,18.1153]
[1778091699991,33.16,81476.37,108.4,0.2865,0.00019,18.17578]
[1778091704126,33.16,81473.21,108.4,0.2859,0.00019,18.15683]
[1778091704159,33.16,81473.21,108.4,0.2859,0.00019,18.15683]
[1778091704252,33.16,81473.21,108.4,0.2859,0.00019,18.15683]
[1778091704259,33.16,81473.21,108.4,0.2859,0.00019,18.15683]
[1778091704427,33.16,81473.21,108.4,0.2859,0.00019,18.15683]
[1778091704597,33.16,81473.21,108.4,0.2859,0.00019,18.15683]
[1778091704689,33.16,81474.73,108.4,0.28619,0.00019,18.16599]
[1778091705006,33.16,81474.73,108.4,0.28619,0.00019,18.16599]
[1778091705168,33.16,81474.73,108.4,0.28619,0.00019,18.16599]
[1778091705760,33.16,81474.73,108.4,0.28619,0.00019,18.16599]
[1778091705764,33.16,81474.73,108.4,0.28619,0.00019,18.16599]
[1778091705652,33.16,81482.41,108.4,0.28767,0.00019,18.2121]
[1778091706103,33.16,81482.41,108.4,0.28767,0.00019,18.2121]
[1778091706800,33.16,81487.06,108.4,0.28856,0.00019,18.23989]
[1778091706806,33.16,81487.06,108.4,0.28856,0.00019,18.23989]
[1778091712446,33.16,81490.79,108.4,0.28928,0.00019,18.26196]
[1778091715022,33.16,81491.34,108.4,0.28938,0.00019,18.26508]
[1778091715043,33.16,81491.34,108.4,0.28938,0.00019,18.26508]
[1778091715365,33.16,81491.34,108.4,0.28938,0.00019,18.26508]
[1778091715704,33.16,81491.34,108.4,0.28938,0.00019,18.26508]
[1778091716773,33.16,81495.5,108.4,0.29018,0.00019,18.2897]
[1778091717113,33.15,81487.39,108.4,0.28861,0.00019,18.24137]
[1778091718831,33.15,81486.75,108.4,0.28849,0.00019,18.23747]
[1778091719222,33.15,81486.75,108.4,0.28849,0.00019,18.23747]
[1778091722498,33.15,81486.09,108.4,0.28835,0.00019,18.23334]
[1778091722907,33.15,81485.7,108.4,0.28827,0.00019,18.23093]
[1778091722921,33.15,81485.7,108.4,0.28827,0.00019,18.23093]
[1778091723630,33.15,81485.7,108.4,0.28827,0.00019,18.23093]
[1778091724625,33.15,81485.06,108.4,0.28815,0.00019,18.22706]
[1778091725626,33.15,81484.47,108.4,0.28803,0.00019,18.2235]
[1778091725885,33.15,81480.42,108.4,0.28725,0.00019,18.19921]
[1778091725957,33.15,81480.42,108.4,0.28725,0.00019,18.19921]
[1778091730659,33.15,81477.03,108.4,0.2866,0.00019,18.17882]
[1778091730836,33.15,81477.06,108.4,0.28661,0.00019,18.17901]
[1778091732868,33.15,81479.17,108.4,0.28701,0.00019,18.19169]
[1778091733043,33.15,81479.17,108.4,0.28701,0.00019,18.19169]
[1778091733044,33.15,81479.17,108.4,0.28701,0.00019,18.19169]
[1778091735249,33.15,81481.18,108.4,0.2874,0.00019,18.20375]
[1778091736810,33.15,81482.82,108.4,0.28771,0.00019,18.21355]
[1778091736812,33.15,81482.82,108.4,0.28771,0.00019,18.21355]
[1778091741724,33.15,81486.88,108.4,0.28849,0.00019,18.23765]
[1778091742288,33.15,81487.39,108.4,0.28859,0.00019,18.24058]
[1778091747323,33.15,81488.64,108.4,0.28882,0.00019,18.2477]
[1778091750553,33.15,81487.51,108.4,0.28859,0.00019,18.24081]
[1778091755577,33.15,81481.65,108.4,0.28741,0.00019,18.20014]
[1778091758710,33.15,81481.65,108.4,0.28741,0.00019,18.20011]
[1778091759747,33.15,81481.48,108.4,0.28737,0.00019,18.19899]
[1778091759820,33.15,81482.01,108.4,0.28747,0.00019,18.20214]
[1778091759859,33.15,81482.01,108.4,0.28747,0.00019,18.20214]
[1778091764658,33.14,81484.18,108.4,0.28789,0.00019,18.21507]
[1778091765981,33.14,81484.28,108.4,0.28791,0.00019,18.21558]
[1778091765982,33.14,81484.28,108.4,0.28791,0.00019,18.21558]
[1778091767542,33.14,81481.94,108.4,0.28745,0.00019,18.20155]
[1778091768094,33.14,81477.56,108.4,0.28661,0.00019,18.17524]
[1778091773505,33.14,81479.85,108.4,0.28705,0.00019,18.189]
[1778091776763,33.14,81478.78,108.4,0.28685,0.00019,18.18257]
[1778091776763,33.14,81478.78,108.4,0.28685,0.00019,18.18257]
[1778091776817,33.14,81478.78,108.4,0.28685,0.00019,18.18257]
[1778091780408,33.14,81478.51,108.4,0.28679,0.00019,18.18096]
[1778091780411,33.14,81478.51,108.4,0.28679,0.00019,18.18096]
[1778091785589,33.14,81473.04,108.4,0.28575,0.00019,18.14816]
[1778091787434,33.14,81473.76,108.4,0.28588,0.00019,18.15253]
[1778091787435,33.14,81473.76,108.4,0.28588,0.00019,18.15253]
[1778091788932,33.15,81474.43,108.4,0.28602,0.00019,18.15663]
[1778091791777,33.15,81474.12,108.4,0.28596,0.00019,18.15481]
[1778091791780,33.15,81474.12,108.4,0.28596,0.00019,18.15481]
[1778091791801,33.15,81474.12,108.4,0.28596,0.00019,18.15481]
[1778091791844,33.15,81474.12,108.4,0.28596,0.00019,18.15481]
[1778091791850,33.15,81474.12,108.4,0.28596,0.00019,18.15481]
[1778091791833,33.15,81473.73,108.4,0.28588,0.00019,18.15249]
[1778091792640,33.15,81464.54,108.4,0.28412,0.00019,18.09696]
[1778091793184,33.15,81464.54,108.4,0.28412,0.00019,18.09696]
[1778091793218,33.15,81464.54,108.4,0.28412,0.00019,18.09696]
[1778091793362,33.15,81464.54,108.4,0.28412,0.00019,18.09696]
[1778091793647,33.15,81464.73,108.4,0.28416,0.00019,18.09809]
[1778091794840,33.15,81464.73,108.4,0.28416,0.00019,18.09809]
[1778091796149,33.14,81468.82,108.4,0.28493,0.00019,18.12267]
[1778091796298,33.14,81468.82,108.4,0.28493,0.00019,18.12267]
[1778091798646,33.14,81468.66,108.4,0.2849,0.00019,18.1215]
[1778091801636,33.14,81468.75,108.4,0.28491,0.00019,18.12184]
[1778091801685,33.14,81468.75,108.4,0.28491,0.00019,18.12184]
[1778091805074,33.14,81468.14,108.4,0.28477,0.00019,18.11764]
[1778091808002,33.14,81466.93,108.4,0.28453,0.00019,18.11002]
[1778091808085,33.14,81466.93,108.4,0.28453,0.00019,18.11002]
[1778091808875,33.14,81466.93,108.4,0.28453,0.00019,18.11002]
[1778091808872,33.14,81470.33,108.4,0.28518,0.00019,18.13048]
[1778091809446,33.14,81470.33,108.4,0.28518,0.00019,18.13048]
[1778091810098,33.14,81471.75,108.4,0.28545,0.00019,18.13897]
[1778091810497,33.14,81471.75,108.4,0.28545,0.00019,18.13897]
[1778091810532,33.14,81471.75,108.4,0.28545,0.00019,18.13897]
[1778091810550,33.14,81471.75,108.4,0.28545,0.00019,18.13897]
[1778091810874,33.14,81471.75,108.4,0.28545,0.00019,18.13897]
[1778091810878,33.14,81471.75,108.4,0.28545,0.00019,18.13897]
[1778091810785,33.14,81480.67,108.4,0.28717,0.00019,18.19261]
[1778091810899,33.14,81480.67,108.4,0.28717,0.00019,18.19261]
[1778091810917,33.14,81480.67,108.4,0.28717,0.00019,18.19261]
[1778091811591,33.14,81480.67,108.4,0.28717,0.00019,18.19261]
[1778091811595,33.14,81480.67,108.4,0.28717,0.00019,18.19261]
[1778091811783,33.14,81487.58,108.4,0.28845,0.00019,18.22866]
[1778091814383,33.14,81489.42,108.4,0.28881,0.00019,18.23959]
[1778091814513,33.14,81489.42,108.4,0.28881,0.00019,18.23959]
[1778091814839,33.14,81489.42,108.4,0.28881,0.00019,18.23959]
[1778091814804,33.14,81494.9,108.4,0.28987,0.00019,18.27217]
[1778091815537,33.14,81494.9,108.4,0.28987,0.00019,18.27217]
[1778091815812,33.14,81498.36,108.4,0.29054,0.00019,18.29274]
[1778091818065,33.14,81498.84,108.4,0.29063,0.00019,18.29563]
[1778091820115,33.14,81498.96,108.4,0.29065,0.00019,18.29635]
[1778091820125,33.14,81498.96,108.4,0.29065,0.00019,18.29635]
[1778091820783,33.14,81498.96,108.4,0.29065,0.00019,18.29635]
[1778091820821,33.14,81498.96,108.4,0.29066,0.00019,18.29637]
[1778091826149,33.14,81499.52,108.4,0.29076,0.00019,18.29952]
[1778091828314,33.14,81499.52,108.4,0.29076,0.00019,18.29948]
[1778091828317,33.14,81499.52,108.4,0.29076,0.00019,18.29948]
[1778091828839,33.14,81499.52,108.4,0.29076,0.00019,18.29948]
[1778091828827,33.14,81499.39,108.4,0.29073,0.00019,18.29856]
[1778091829501,33.14,81499.39,108.4,0.29073,0.00019,18.29856]
[1778091829719,33.14,81499.39,108.4,0.29073,0.00019,18.29856]
[1778091830167,33.13,81494.32,108.4,0.28974,0.00019,18.26839]
[1778091830900,33.13,81494.32,108.4,0.28974,0.00019,18.26839]
[1778091831045,33.13,81490.11,108.4,0.28892,0.00019,18.24321]
[1778091831057,33.13,81490.11,108.4,0.28892,0.00019,18.24321]
[1778091832507,33.13,81488.53,108.4,0.28862,0.00019,18.2337]
[1778091837972,33.13,81487.9,108.4,0.28849,0.00019,18.22967]
[1778091839550,33.13,81487.9,108.4,0.28849,0.00019,18.22967]
[1778091839767,33.13,81487.9,108.4,0.28849,0.00019,18.22967]
[1778091839796,33.13,81487.9,108.4,0.28849,0.00019,18.22967]
[1778091839808,33.13,81487.9,108.4,0.28849,0.00019,18.22967]
[1778091839849,33.13,81487.9,108.4,0.28849,0.00019,18.22967]
[1778091839854,33.13,81487.9,108.4,0.28849,0.00019,18.22967]
[1778091840065,33.13,81486.16,108.4,0.28815,0.00019,18.21919]
[1778091840418,33.13,81486.16,108.4,0.28815,0.00019,18.21919]
[1778091840461,33.13,81486.16,108.4,0.28815,0.00019,18.21919]
[1778091840829,33.13,81486.16,108.4,0.28815,0.00019,18.21919]
[1778091840885,33.13,81478.48,108.4,0.28666,0.00019,18.17306]
[1778091841126,33.13,81478.48,108.4,0.28666,0.00019,18.17306]
[1778091841667,33.13,81478.48,108.4,0.28666,0.00019,18.17306]
[1778091846825,33.13,81477.57,108.4,0.28648,0.00019,18.16743]
[1778091849409,33.13,81475.0,108.4,0.28599,0.00019,18.1519]
[1778091849510,33.13,81475.0,108.4,0.28599,0.00019,18.1519]
[1778091850480,33.13,81474.84,108.4,0.28596,0.00019,18.15093]
[1778091852434,33.13,81465.39,108.4,0.28414,0.00019,18.09373]
[1778091853167,33.13,81462.85,108.4,0.28365,0.00019,18.0783]
[1778091859120,33.13,81463.38,108.4,0.28376,0.00019,18.08161]
[1778091860764,33.13,81463.38,108.4,0.28376,0.00019,18.08161]
[1778091863380,33.13,81462.66,108.4,0.28362,0.00019,18.07729]
[1778091865654,33.13,81460.94,108.4,0.28329,0.00019,18.06688]
[1778091867013,33.13,81461.17,108.4,0.28334,0.00019,18.06832]
[1778091868221,33.13,81461.17,108.4,0.28334,0.00019,18.06835]
[1778091873842,33.13,81462.11,108.4,0.28348,0.00019,18.06882]
[1778091877479,33.13,81461.55,108.4,0.28337,0.00019,18.06552]
[1778091882694,33.13,81461.49,108.4,0.28337,0.00019,18.06542]
[1778091882776,33.13,81461.49,108.4,0.28337,0.00019,18.06542]
[1778091883661,33.13,81461.35,108.4,0.28335,0.00019,18.06471]
[1778091889739,33.13,81462.43,108.4,0.28356,0.00019,18.0714]
[1778091892690,33.14,81465.34,108.4,0.28412,0.00019,18.08914]
[1778091893688,33.14,81467.01,108.4,0.28444,0.00019,18.09927]
[1778091894723,33.14,81466.03,108.4,0.28425,0.00019,18.09338]
[1778091895829,33.14,81462.13,108.4,0.28351,0.00019,18.06972]
[1778091895831,33.14,81462.13,108.4,0.28351,0.00019,18.06972]
[1778091900381,33.14,81460.68,108.4,0.28323,0.00019,18.06103]
[1778091900716,33.14,81460.68,108.4,0.28323,0.00019,18.06103]
[1778091900853,33.14,81458.23,108.4,0.28277,0.00019,18.04615]
[1778091901855,33.14,81458.23,108.4,0.28277,0.00019,18.04615]
[1778091902620,33.14,81452.06,108.4,0.28158,0.00019,18.00847]
[1778091906570,33.14,81448.14,108.4,0.28084,0.00019,17.98446]
[1778091912095,33.14,81448.28,108.4,0.28087,0.00019,17.98545]
[1778091912318,33.14,81448.28,108.4,0.28087,0.00019,17.98545]
[1778091912864,33.14,81448.28,108.4,0.28087,0.00019,17.98545]
[1778091913031,33.14,81448.28,108.4,0.28087,0.00019,17.98545]
[1778091913039,33.14,81448.28,108.4,0.28087,0.00019,17.98545]
[1778091913014,33.14,81448.3,108.4,0.28087,0.00019,17.98559]
[1778091913994,33.14,81448.3,108.4,0.28087,0.00019,17.98559]
[1778091914239,33.14,81444.22,108.4,0.28009,0.00019,17.96053]
[1778091915745,33.14,81438.34,108.4,0.27897,0.00019,17.92439]
[1778091919652,33.14,81437.75,108.4,0.27887,0.00019,17.92104]
[1778091920085,33.14,81437.41,108.4,0.27881,0.00019,17.91901]
[1778091920301,33.14,81437.41,108.4,0.27881,0.00019,17.91901]
[1778091920751,33.14,81437.41,108.4,0.27881,0.00019,17.91901]
[1778091920755,33.14,81437.41,108.4,0.27881,0.00019,17.91901]
[1778091921732,33.14,81439.21,108.4,0.27915,0.00019,17.93013]
[1778091922516,33.14,81441.95,108.4,0.27967,0.00019,17.94704]
[1778091923846,33.14,81444.58,108.4,0.28018,0.00019,17.96326]
[1778091924983,33.14,81445.31,108.4,0.28032,0.00019,17.96773]
[1778091925149,33.14,81450.62,108.4,0.28133,0.00019,18.00025]
[1778091925228,33.14,81450.62,108.4,0.28133,0.00019,18.00025]
[1778091925937,33.14,81455.35,108.4,0.28223,0.00019,18.02917]
[1778091926741,33.14,81455.35,108.4,0.28223,0.00019,18.02917]
[1778091926743,33.14,81455.35,108.4,0.28223,0.00019,18.02917]
[1778091927966,33.14,81458.57,108.4,0.28285,0.00019,18.04879]
[1778091929868,33.14,81461.95,108.4,0.28349,0.00019,18.06926]
[1778091930083,33.14,81462.56,108.4,0.28361,0.00019,18.07291]
[1778091932838,33.14,81463.99,108.4,0.28383,0.00019,18.07609]
[1778091933845,33.14,81465.27,108.4,0.28408,0.00019,18.08378]
[1778091933947,33.14,81465.61,108.4,0.28414,0.00019,18.08577]
[1778091935784,33.14,81466.09,108.4,0.28423,0.00019,18.08863]
[1778091937737,33.14,81467.01,108.4,0.2844,0.00019,18.09409]
[1778091937774,33.14,81467.01,108.4,0.2844,0.00019,18.09409]
[1778091937833,33.14,81467.69,108.4,0.28453,0.00019,18.09815]
[1778091939089,33.14,81467.69,108.4,0.28453,0.00019,18.09815]
[1778091943372,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943444,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943447,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943460,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943491,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943542,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943582,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943631,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943699,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943713,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943713,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943740,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943833,33.14,81471.65,108.4,0.28529,0.00019,18.1221]
[1778091943938,33.14,81483.72,108.4,0.28762,0.00019,18.19468]
[1778091944988,33.14,81490.81,108.4,0.28899,0.00019,18.23709]
[1778091947720,33.14,81491.98,108.4,0.28921,0.00019,18.24399]
[1778091948801,33.14,81493.25,108.4,0.28945,0.00019,18.25149]
[1778091951819,33.13,81496.41,108.4,0.29006,0.00019,18.27009]
[1778091953330,33.13,81497.98,108.4,0.29036,0.00019,18.27924]
[1778091954494,33.13,81499.23,108.4,0.2906,0.00019,18.28657]
[1778091954580,33.13,81499.23,108.4,0.2906,0.00019,18.28657]
[1778091959834,33.13,81494.55,108.4,0.28967,0.00019,18.2583]
[1778091964869,33.13,81495.61,108.4,0.28987,0.00019,18.26425]
[1778091966576,33.13,81493.98,108.4,0.28955,0.00019,18.25449]
[1778091972925,33.13,81495.55,108.4,0.28984,0.00019,18.26334]
[1778091973437,33.13,81495.55,108.4,0.28984,0.00019,18.26334]
[1778091975398,33.12,81495.58,108.4,0.28984,0.00019,18.26337]
[1778091975457,33.12,81495.58,108.4,0.28984,0.00019,18.26337]
[1778091980627,33.12,81496.2,108.4,0.28994,0.00019,18.26668]
[1778091985673,33.12,81496.83,108.4,0.29005,0.00019,18.27002]
[1778091986960,33.12,81497.1,108.4,0.2901,0.00019,18.27155]
[1778091988089,33.12,81497.5,108.4,0.29018,0.00019,18.27384]
[1778091992645,33.12,81498.87,108.4,0.29038,0.00019,18.2762]
[1778091992683,33.12,81498.87,108.4,0.29038,0.00019,18.2762]
[1778091992730,33.12,81498.87,108.4,0.29038,0.00019,18.2762]
[1778091992876,33.12,81498.87,108.4,0.29038,0.00019,18.2762]
[1778091993108,33.12,81498.87,108.4,0.29038,0.00019,18.2762]
[1778091993072,33.12,81500.12,108.4,0.29062,0.00019,18.28353]
[1778091994104,33.12,81500.12,108.4,0.29062,0.00019,18.28353]
[1778091999114,33.12,81503.94,108.4,0.29137,0.00019,18.30646]
[1778092003808,33.12,81504.37,108.4,0.29146,0.00019,18.30912]
[1778092004149,33.12,81504.63,108.4,0.29152,0.00019,18.31073]
[1778092005166,33.12,81504.63,108.4,0.29152,0.00019,18.31073]
[1778092011103,33.12,81502.7,108.4,0.29114,0.00019,18.29928]
[1778092014178,33.12,81501.9,108.4,0.29098,0.00019,18.29454]
[1778092014643,33.12,81501.9,108.4,0.29098,0.00019,18.29454]
[1778092014755,33.12,81501.9,108.4,0.29098,0.00019,18.29454]
[1778092014799,33.12,81501.62,108.4,0.29093,0.00019,18.29286]
[1778092016233,33.12,81494.64,108.4,0.28957,0.00019,18.25134]
[1778092018223,33.12,81494.89,108.4,0.28962,0.00019,18.25275]
[1778092018545,33.12,81494.89,108.4,0.28962,0.00019,18.25275]
[1778092024289,33.12,81494.22,108.4,0.28948,0.00019,18.24837]
[1778092029324,33.11,81494.39,108.4,0.2895,0.00019,18.24906]
[1778092031757,33.11,81493.62,108.4,0.28935,0.00019,18.24441]
[1778092032517,33.11,81491.71,108.4,0.28897,0.00019,18.2329]
[1778092034790,33.11,81492.37,108.4,0.2891,0.00019,18.23673]
[1778092037184,33.11,81492.49,108.4,0.28912,0.00019,18.2374]
[1778092038919,33.11,81492.77,108.4,0.28917,0.00019,18.23896]
[1778092039078,33.11,81492.77,108.4,0.28917,0.00019,18.23896]
[1778092039930,33.11,81492.57,108.4,0.28913,0.00019,18.23767]
[1778092040325,33.11,81489.35,108.4,0.2885,0.00019,18.2184]
[1778092040711,33.11,81489.35,108.4,0.2885,0.00019,18.2184]
[1778092042782,33.11,81488.82,108.4,0.2884,0.00019,18.21517]
[1778092042920,33.11,81488.82,108.4,0.2884,0.00019,18.21517]
[1778092045437,33.11,81489.32,108.4,0.28849,0.00019,18.21803]
[1778092048458,33.11,81489.24,108.4,0.28847,0.00019,18.21745]
[1778092054500,33.11,81491.1,108.4,0.28878,0.00019,18.22299]
[1778092057756,33.11,81490.38,108.4,0.28864,0.00019,18.21861]
[1778092058204,33.11,81492.73,108.4,0.28909,0.00019,18.23255]
[1778092063564,33.11,81498.6,108.4,0.29022,0.00019,18.26734]
[1778092067717,33.1,81494.4,108.4,0.2894,0.00019,18.2422]
[1778092070568,33.1,81492.23,108.4,0.28898,0.00019,18.22915]
[1778092076655,33.1,81491.18,108.4,0.28877,0.00019,18.22272]
[1778092079527,33.1,81490.8,108.4,0.2887,0.00019,18.22042]
[1778092081140,33.1,81490.73,108.4,0.28868,0.00019,18.21998]
[1778092082708,33.1,81493.77,108.4,0.28927,0.00019,18.23807]
[1778092089746,33.1,81492.51,108.4,0.28901,0.00019,18.2302]
[1778092094781,33.1,81498.51,108.4,0.29017,0.00019,18.26573]
[1778092099816,33.1,81497.57,108.4,0.28998,0.00019,18.25982]
[1778092102770,33.1,81497.48,108.4,0.28995,0.00019,18.25917]
[1778092105868,33.1,81497.58,108.4,0.28997,0.00019,18.25969]
[1778092110895,33.09,81495.26,108.4,0.28951,0.00019,18.24558]
[1778092112641,33.09,81495.22,108.4,0.28946,0.00019,18.23994]
[1778092117944,33.09,81495.71,108.4,0.28955,0.00019,18.24286]
[1778092123966,33.09,81495.54,108.4,0.28952,0.00019,18.24187]
[1778092131035,33.1,81495.74,108.4,0.28956,0.00019,18.24315]
[1778092133016,33.1,81495.74,108.4,0.28956,0.00019,18.24315]
[1778092139091,33.09,81495.74,108.4,0.28956,0.00019,18.24302]
[1778092144126,33.09,81496.11,108.4,0.28963,0.00019,18.24511]
[1778092145384,33.09,81496.11,108.4,0.28963,0.00019,18.24511]
[1778092149644,33.09,81495.97,108.4,0.2896,0.00019,18.24426]
[1778092155208,33.09,81494.16,108.4,0.28924,0.00019,18.23335]
[1778092155544,33.09,81494.16,108.4,0.28924,0.00019,18.23335]
[1778092161250,33.09,81494.27,108.4,0.28927,0.00019,18.23409]
[1778092161900,33.09,81494.27,108.4,0.28927,0.00019,18.23409]
[1778092163307,33.09,81494.27,108.4,0.28927,0.00019,18.23409]
[1778092165694,33.09,81490.48,108.4,0.28853,0.00019,18.21136]
[1778092168054,33.09,81492.47,108.4,0.28892,0.00019,18.22323]
[1778092174244,33.09,81491.38,108.4,0.28866,0.00019,18.21122]
[1778092176306,33.09,81491.66,108.4,0.28871,0.00019,18.21284]
[1778092178368,33.09,81491.89,108.4,0.28875,0.00019,18.21421]
[1778092180496,33.09,81491.91,108.4,0.28875,0.00019,18.21427]
[1778092180945,33.09,81491.91,108.4,0.28875,0.00019,18.21427]
[1778092180980,33.09,81491.91,108.4,0.28875,0.00019,18.21427]
[1778092181594,33.09,81489.41,108.4,0.28827,0.00019,18.19935]
[1778092182851,33.09,81489.59,108.4,0.28831,0.00019,18.2004]
[1778092185715,33.09,81487.15,108.4,0.28783,0.00019,18.18576]
[1778092186329,33.09,81487.15,108.4,0.28783,0.00019,18.18576]
[1778092192589,33.09,81488.61,108.4,0.28811,0.00019,18.1945]
[1778092192986,33.09,81488.61,108.4,0.28811,0.00019,18.1945]
[1778092193036,33.09,81488.61,108.4,0.28811,0.00019,18.1945]
[1778092193043,33.09,81488.61,108.4,0.28811,0.00019,18.1945]
[1778092193088,33.09,81488.61,108.4,0.28811,0.00019,18.1945]
[1778092193120,33.09,81488.61,108.4,0.28811,0.00019,18.1945]
[1778092193136,33.09,81488.61,108.4,0.28811,0.00019,18.1945]
[1778092193173,33.09,81488.61,108.4,0.28811,0.00019,18.1945]
[1778092193345,33.09,81488.59,108.4,0.28811,0.00019,18.19437]
[1778092193896,33.09,81488.59,108.4,0.28811,0.00019,18.19437]
[1778092194032,33.09,81488.59,108.4,0.28811,0.00019,18.19437]
[1778092194036,33.09,81481.99,108.4,0.28683,0.00019,18.1547]
[1778092194375,33.09,81481.99,108.4,0.28683,0.00019,18.1547]
[1778092194380,33.09,81481.99,108.4,0.28683,0.00019,18.1547]
[1778092195321,33.09,81468.0,108.4,0.28414,0.00019,18.07014]
[1778092195363,33.09,81468.0,108.4,0.28414,0.00019,18.07014]
[1778092196137,33.09,81459.87,108.4,0.28258,0.00019,18.0207]
[1778092196600,33.09,81459.87,108.4,0.28258,0.00019,18.0207]
[1778092196728,33.09,81459.87,108.4,0.28258,0.00019,18.0207]
[1778092197141,33.09,81456.22,108.4,0.28188,0.00019,17.9984]
[1778092197852,33.09,81456.22,108.4,0.28188,0.00019,17.9984]
[1778092199850,33.09,81452.55,108.4,0.28117,0.00019,17.97593]
[1778092200079,33.09,81452.55,108.4,0.28117,0.00019,17.97593]
[1778092200109,33.09,81452.55,108.4,0.28117,0.00019,17.97593]
[1778092200130,33.09,81452.55,108.4,0.28117,0.00019,17.97593]
[1778092200311,33.09,81452.55,108.4,0.28117,0.00019,17.97593]
[1778092200259,33.09,81452.32,108.4,0.28113,0.00019,17.97453]
[1778092200841,33.09,81452.32,108.4,0.28113,0.00019,17.97453]
[1778092200851,33.09,81452.32,108.4,0.28113,0.00019,17.97453]
[1778092201283,33.09,81444.04,108.4,0.27955,0.00019,17.92361]
[1778092201530,33.09,81432.33,108.4,0.27732,0.00019,17.85124]
[1778092203090,33.09,81432.33,108.4,0.27732,0.00019,17.85124]
[1778092203320,33.09,81424.93,108.4,0.27591,0.00019,17.80525]
[1778092204430,33.09,81419.79,108.4,0.27494,0.00019,17.7732]
[1778092204778,33.09,81419.79,108.4,0.27494,0.00019,17.7732]
[1778092204901,33.09,81418.73,108.4,0.27474,0.00019,17.76658]
[1778092206778,33.09,81417.54,108.4,0.27451,0.00019,17.75914]
[1778092209431,33.09,81410.96,108.4,0.27327,0.00019,17.71789]
[1778092210643,33.09,81406.75,108.4,0.27248,0.00019,17.69143]
[1778092210748,33.09,81406.75,108.4,0.27248,0.00019,17.69143]
[1778092211885,33.09,81416.73,108.4,0.27436,0.00019,17.75417]
[1778092213815,33.09,81417.87,108.4,0.27458,0.00019,17.76136]
[1778092218047,33.09,81421.25,108.4,0.27522,0.00019,17.78254]
[1778092218048,33.09,81421.25,108.4,0.27522,0.00019,17.78254]
[1778092218057,33.09,81420.66,108.4,0.27511,0.00019,17.77887]
[1778092218623,33.09,81420.66,108.4,0.27511,0.00019,17.77887]
[1778092225845,33.09,81425.09,108.4,0.27595,0.00019,17.80662]
[1778092232751,33.09,81426.1,108.4,0.2761,0.00019,17.80759]
[1778092233702,33.09,81426.1,108.4,0.2761,0.00019,17.80759]
[1778092237323,33.09,81425.54,108.4,0.276,0.00019,17.80413]
[1778092237342,33.09,81425.54,108.4,0.276,0.00019,17.80413]
[1778092237343,33.09,81425.54,108.4,0.276,0.00019,17.80413]
[1778092237652,33.09,81425.15,108.4,0.27592,0.00019,17.80171]
[1778092238064,33.09,81425.15,108.4,0.27592,0.00019,17.80171]
[1778092238956,33.09,81426.54,108.4,0.27619,0.00019,17.81038]
[1778092239013,33.09,81426.54,108.4,0.27619,0.00019,17.81038]
[1778092239189,33.09,81426.54,108.4,0.27619,0.00019,17.81038]
[1778092239217,33.09,81426.54,108.4,0.27619,0.00019,17.81038]
[1778092239334,33.09,81428.43,108.4,0.27655,0.00019,17.82215]
[1778092239839,33.09,81428.43,108.4,0.27655,0.00019,17.82215]
[1778092239934,33.09,81443.42,108.4,0.2794,0.00019,17.91506]
[1778092240436,33.09,81443.42,108.4,0.2794,0.00019,17.91506]
[1778092244898,33.1,81448.87,108.4,0.28046,0.00019,17.94893]
[1778092245101,33.1,81448.87,108.4,0.28046,0.00019,17.94893]
[1778092245532,33.1,81450.37,108.4,0.28074,0.00019,17.95818]
[1778092246433,33.1,81454.25,108.4,0.28149,0.00019,17.98199]
[1778092246441,33.1,81454.25,108.4,0.28149,0.00019,17.98199]
[1778092248372,33.1,81454.81,108.4,0.28159,0.00019,17.98542]
[1778092249135,33.1,81455.16,108.4,0.28166,0.00019,17.98761]
[1778092249471,33.1,81455.49,108.4,0.28173,0.00019,17.98964]
[1778092250129,33.1,81455.49,108.4,0.28173,0.00019,17.98964]
[1778092250508,33.1,81459.45,108.4,0.28249,0.00019,18.01383]
[1778092255158,33.1,81461.31,108.4,0.28284,0.00019,18.02512]
[1778092255233,33.1,81461.31,108.4,0.28284,0.00019,18.02512]
[1778092255508,33.1,81461.2,108.4,0.28282,0.00019,18.02443]
[1778092258920,33.1,81461.22,108.4,0.28282,0.00019,18.02447]
[1778092258972,33.1,81461.22,108.4,0.28282,0.00019,18.02447]
[1778092262824,33.09,81461.61,108.4,0.28289,0.00019,18.02675]
[1778092262829,33.09,81461.61,108.4,0.28289,0.00019,18.02675]
[1778092262864,33.09,81461.61,108.4,0.28289,0.00019,18.02675]
[1778092263979,33.09,81457.81,108.4,0.28216,0.00019,18.00354]
[1778092264384,33.09,81457.81,108.4,0.28216,0.00019,18.00354]
[1778092264880,33.09,81453.6,108.4,0.28136,0.00019,17.97778]
[1778092266344,33.09,81456.23,108.4,0.28186,0.00019,17.99386]
[1778092266348,33.09,81456.23,108.4,0.28186,0.00019,17.99386]
[1778092266559,33.09,81458.81,108.4,0.28235,0.00019,18.00964]
[1778092266914,33.09,81458.81,108.4,0.28235,0.00019,18.00964]
[1778092267339,33.09,81458.81,108.4,0.28235,0.00019,18.00964]
[1778092269003,33.09,81470.68,108.4,0.28463,0.00019,18.08177]
[1778092269816,33.09,81470.68,108.4,0.28463,0.00019,18.08177]
[1778092270457,33.09,81471.62,108.4,0.28481,0.00019,18.08742]
[1778092270503,33.09,81471.62,108.4,0.28481,0.00019,18.08742]
[1778092271648,33.09,81474.09,108.4,0.28528,0.00019,18.10228]
[1778092272722,33.09,81474.41,108.4,0.28534,0.00019,18.10413]
[1778092272778,33.09,81474.41,108.4,0.28534,0.00019,18.10413]
[1778092272930,33.09,81474.41,108.4,0.28534,0.00019,18.10413]
[1778092272938,33.09,81474.41,108.4,0.28534,0.00019,18.10413]
[1778092272958,33.09,81474.41,108.4,0.28534,0.00019,18.10413]
[1778092273031,33.09,81476.82,108.4,0.2858,0.00019,18.11859]
[1778092273700,33.09,81476.82,108.4,0.2858,0.00019,18.11859]
[1778092274038,33.09,81483.77,108.4,0.28714,0.00019,18.16041]
[1778092277927,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092277967,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092277993,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092278003,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092278045,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092278094,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092278191,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092278314,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092278432,33.09,81485.53,108.4,0.28748,0.00019,18.17081]
[1778092278351,33.09,81488.94,108.4,0.28814,0.00019,18.19117]
[1778092278839,33.09,81488.94,108.4,0.28814,0.00019,18.19117]
[1778092279560,33.09,81495.01,108.4,0.28931,0.00019,18.22742]
[1778092279569,33.09,81495.01,108.4,0.28931,0.00019,18.22742]
[1778092280086,33.09,81492.1,108.4,0.28875,0.00019,18.21001]
[1778092280534,33.09,81492.1,108.4,0.28875,0.00019,18.21001]
[1778092280593,33.09,81492.1,108.4,0.28875,0.00019,18.21001]
[1778092283186,33.09,81481.81,108.4,0.28675,0.00019,18.14818]
[1778092289568,33.09,81481.35,108.4,0.28666,0.00019,18.14535]
[1778092295195,33.09,81480.88,108.4,0.28652,0.00019,18.13693]
[1778092295746,33.09,81480.88,108.4,0.28652,0.00019,18.13693]
[1778092297869,33.09,81480.15,108.4,0.28638,0.00019,18.1325]
[1778092297946,33.09,81480.15,108.4,0.28638,0.00019,18.1325]
[1778092298052,33.09,81480.15,108.4,0.28638,0.00019,18.1325]
[1778092298999,33.09,81476.59,108.4,0.28569,0.00019,18.11104]
[1778092299223,33.09,81470.17,108.4,0.28445,0.00019,18.07216]
[1778092304258,33.09,81470.52,108.4,0.28451,0.00019,18.07408]
[1778092306059,33.09,81470.52,108.4,0.28451,0.00019,18.07408]
[1778092306302,33.09,81470.52,108.4,0.28451,0.00019,18.07408]
[1778092307028,33.09,81465.13,108.4,0.28347,0.00019,18.04129]
[1778092307373,33.09,81465.13,108.4,0.28347,0.00019,18.04129]
[1778092307443,33.09,81459.38,108.4,0.28237,0.00019,18.00625]
[1778092308106,33.09,81459.38,108.4,0.28237,0.00019,18.00625]
[1778092308124,33.09,81459.38,108.4,0.28237,0.00019,18.00625]
[1778092308286,33.09,81458.45,108.4,0.28219,0.00019,18.00054]
[1778092308628,33.09,81458.45,108.4,0.28219,0.00019,18.00054]
[1778092309293,33.09,81450.9,108.4,0.28074,0.00019,17.95423]
[1778092311179,33.09,81449.39,108.4,0.28045,0.00019,17.94488]
[1778092311222,33.09,81449.39,108.4,0.28045,0.00019,17.94488]
[1778092314356,33.08,81445.79,108.4,0.27976,0.00019,17.92263]
[1778092314412,33.08,81445.79,108.4,0.27976,0.00019,17.92263]
[1778092314442,33.08,81445.79,108.4,0.27976,0.00019,17.92263]
[1778092314382,33.08,81440.23,108.4,0.2787,0.00019,17.88832]
[1778092314598,33.08,81440.23,108.4,0.2787,0.00019,17.88832]
[1778092315446,33.08,81435.0,108.4,0.2777,0.00019,17.85588]
[1778092316366,33.08,81435.0,108.4,0.2777,0.00019,17.85588]
[1778092317497,33.08,81433.88,108.4,0.27748,0.00019,17.84879]
[1778092321023,33.08,81432.79,108.4,0.27726,0.00019,17.84175]
[1778092321028,33.08,81432.79,108.4,0.27726,0.00019,17.84175]
[1778092322545,33.08,81430.42,108.4,0.27681,0.00019,17.82686]
[1778092324755,33.08,81430.7,108.4,0.27686,0.00019,17.82853]
[1778092326905,33.08,81428.23,108.4,0.27639,0.00019,17.8131]
[1778092326970,33.08,81428.23,108.4,0.27639,0.00019,17.8131]
[1778092332454,33.08,81422.8,108.4,0.27535,0.00019,17.77899]
[1778092334536,33.08,81422.14,108.4,0.27522,0.00019,17.77479]
[1778092341106,33.08,81426.64,108.4,0.27607,0.00019,17.80268]
[1778092342748,33.08,81426.8,108.4,0.2761,0.00019,17.80358]
[1778092342778,33.08,81426.8,108.4,0.2761,0.00019,17.80358]
[1778092342897,33.08,81426.8,108.4,0.2761,0.00019,17.80358]
[1778092342927,33.08,81426.8,108.4,0.2761,0.00019,17.80358]
[1778092343092,33.08,81426.8,108.4,0.2761,0.00019,17.80358]
[1778092343191,33.08,81426.26,108.4,0.27599,0.00019,17.80014]
[1778092343930,33.08,81433.11,108.4,0.27729,0.00019,17.84273]
[1778092345840,33.08,81436.96,108.4,0.27803,0.00019,17.86661]
[1778092346637,33.08,81438.06,108.4,0.27824,0.00019,17.87339]
[1778092346839,33.08,81438.06,108.4,0.27824,0.00019,17.87339]
[1778092353327,33.08,81440.64,108.4,0.27867,0.00019,17.88366]
[1778092353400,33.08,81440.64,108.4,0.27867,0.00019,17.88366]
[1778092356565,33.07,81442.49,108.4,0.27902,0.00019,17.89478]
[1778092359477,33.07,81445.88,108.4,0.27966,0.00019,17.91561]
[1778092359677,33.07,81446.56,108.4,0.27979,0.00019,17.91963]
[1778092359790,33.07,81446.56,108.4,0.27979,0.00019,17.91963]
[1778092359835,33.07,81446.56,108.4,0.27979,0.00019,17.91963]
[1778092359839,33.07,81446.56,108.4,0.27979,0.00019,17.91963]
[1778092359910,33.07,81446.56,108.4,0.27979,0.00019,17.91963]
[1778092359994,33.07,81446.56,108.4,0.27979,0.00019,17.91963]
[1778092360137,33.07,81446.56,108.4,0.27979,0.00019,17.91963]
[1778092360309,33.07,81446.56,108.4,0.27979,0.00019,17.91963]
[1778092360336,33.07,81442.44,108.4,0.279,0.00019,17.89414]
[1778092360689,33.07,81442.44,108.4,0.279,0.00019,17.89414]
[1778092361085,33.07,81442.44,108.4,0.279,0.00019,17.89414]
[1778092361159,33.07,81442.44,108.4,0.279,0.00019,17.89414]
[1778092361230,33.07,81442.44,108.4,0.279,0.00019,17.89414]
[1778092361237,33.07,81420.96,108.4,0.2749,0.00019,17.76049]
[1778092363026,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363033,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363048,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363127,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363154,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363235,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363289,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363293,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363383,33.07,81415.73,108.4,0.27391,0.00019,17.72761]
[1778092363480,33.07,81413.71,108.4,0.27353,0.00019,17.71494]
[1778092364088,33.07,81413.71,108.4,0.27353,0.00019,17.71494]
[1778092364273,33.07,81413.71,108.4,0.27353,0.00019,17.71494]
[1778092364321,33.07,81413.71,108.4,0.27353,0.00019,17.71494]
[1778092364393,33.07,81413.71,108.4,0.27353,0.00019,17.71494]
[1778092364450,33.07,81413.71,108.4,0.27353,0.00019,17.71494]
[1778092364469,33.07,81392.3,108.4,0.26949,0.00019,17.57965]
[1778092364862,33.07,81392.3,108.4,0.26949,0.00019,17.57965]
[1778092364889,33.07,81392.3,108.4,0.26949,0.00019,17.57965]
[1778092364978,33.07,81392.3,108.4,0.26949,0.00019,17.57965]
[1778092365329,33.07,81392.3,108.4,0.26949,0.00019,17.57965]
[1778092365767,33.07,81390.09,108.4,0.26907,0.00019,17.56551]
[1778092366197,33.07,81394.26,108.4,0.26986,0.00019,17.59202]
[1778092367364,33.07,81394.26,108.4,0.26986,0.00019,17.59202]
[1778092367468,33.07,81394.26,108.4,0.26986,0.00019,17.59202]
[1778092368553,33.07,81389.3,108.4,0.26893,0.00019,17.56051]
[1778092369681,33.07,81386.04,108.4,0.26832,0.00019,17.53974]
[1778092375059,33.07,81386.47,108.4,0.2684,0.00019,17.54257]
[1778092379048,33.07,81386.34,108.4,0.26838,0.00019,17.54189]
[1778092380510,33.07,81386.56,108.4,0.26842,0.00019,17.54336]
[1778092380629,33.07,81388.3,108.4,0.26875,0.00019,17.55448]
[1778092380639,33.07,81388.3,108.4,0.26875,0.00019,17.55448]
[1778092382442,33.07,81373.07,108.4,0.2659,0.00019,17.45712]
[1778092382588,33.07,81373.07,108.4,0.2659,0.00019,17.45712]
[1778092382589,33.07,81373.07,108.4,0.2659,0.00019,17.45712]
[1778092382597,33.07,81373.07,108.4,0.2659,0.00019,17.45712]
[1778092382942,33.07,81373.07,108.4,0.2659,0.00019,17.45712]
[1778092383097,33.07,81373.07,108.4,0.2659,0.00019,17.45712]
[1778092383406,33.07,81371.43,108.4,0.2656,0.00019,17.44667]
[1778092383689,33.07,81371.43,108.4,0.2656,0.00019,17.44667]
[1778092383823,33.07,81371.43,108.4,0.2656,0.00019,17.44667]
[1778092384413,33.07,81359.52,108.4,0.26338,0.00019,17.36981]
[1778092385445,33.07,81359.52,108.4,0.26338,0.00019,17.36981]
[1778092385703,33.07,81353.8,108.4,0.26232,0.00019,17.33267]
[1778092385708,33.07,81353.8,108.4,0.26232,0.00019,17.33267]
[1778092386504,33.07,81353.8,108.4,0.26232,0.00019,17.33267]
[1778092386528,33.07,81340.61,108.4,0.25988,0.00018,17.24689]
[1778092386848,33.07,81340.61,108.4,0.25988,0.00018,17.24689]
[1778092387361,33.07,81340.61,108.4,0.25988,0.00018,17.24689]
[1778092387413,33.07,81340.61,108.4,0.25988,0.00018,17.24689]
[1778092387528,33.07,81340.61,108.4,0.25988,0.00018,17.24689]
[1778092388250,33.07,81340.19,108.4,0.25983,0.00018,17.245]
[1778092388444,33.07,81340.19,108.4,0.25983,0.00018,17.245]
[1778092388585,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092388658,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092388815,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092388834,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092388842,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092388890,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092388975,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092389022,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092389165,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092389609,33.08,81347.54,108.4,0.26122,0.00018,17.29423]
[1778092389461,33.08,81371.45,108.4,0.26566,0.00019,17.44869]
[1778092389906,33.08,81371.45,108.4,0.26566,0.00019,17.44869]
[1778092389998,33.08,81371.45,108.4,0.26566,0.00019,17.44869]
[1778092390477,33.08,81371.45,108.4,0.26566,0.00019,17.44869]
[1778092390558,33.08,81392.91,108.4,0.26968,0.00019,17.58601]
[1778092390822,33.08,81392.91,108.4,0.26968,0.00019,17.58601]
[1778092390861,33.08,81392.91,108.4,0.26968,0.00019,17.58601]
[1778092391005,33.08,81392.91,108.4,0.26968,0.00019,17.58601]
[1778092391098,33.08,81392.91,108.4,0.26968,0.00019,17.58601]
[1778092391276,33.08,81392.91,108.4,0.26968,0.00019,17.58601]
[1778092391295,33.08,81394.62,108.4,0.27001,0.00019,17.59704]
[1778092391825,33.08,81394.62,108.4,0.27001,0.00019,17.59704]
[1778092391941,33.08,81394.62,108.4,0.27001,0.00019,17.59704]
[1778092392050,33.08,81394.62,108.4,0.27001,0.00019,17.59704]
[1778092392096,33.08,81394.62,108.4,0.27001,0.00019,17.59704]
[1778092392550,33.08,81394.62,108.4,0.27001,0.00019,17.59704]
[1778092392573,33.08,81394.62,108.4,0.27001,0.00019,17.59704]
[1778092392562,33.08,81387.79,108.4,0.26873,0.00019,17.55368]
[1778092392875,33.08,81387.79,108.4,0.26873,0.00019,17.55368]
[1778092392884,33.08,81387.79,108.4,0.26873,0.00019,17.55368]
[1778092392925,33.08,81387.79,108.4,0.26873,0.00019,17.55368]
[1778092393573,33.08,81391.46,108.4,0.26942,0.00019,17.57708]
[1778092393792,33.08,81391.46,108.4,0.26942,0.00019,17.57708]
[1778092395800,33.08,81398.46,108.4,0.27074,0.00019,17.62166]
[1778092401005,33.09,81399.9,108.4,0.27102,0.00019,17.63104]
[1778092401058,33.09,81399.9,108.4,0.27102,0.00019,17.63104]
[1778092406834,33.09,81400.5,108.4,0.27113,0.00019,17.63487]
[1778092407340,33.09,81400.5,108.4,0.27113,0.00019,17.63487]
[1778092407343,33.09,81400.5,108.4,0.27113,0.00019,17.63487]
[1778092409002,33.09,81408.81,108.4,0.2727,0.00019,17.68732]
[1778092414052,33.09,81407.49,108.4,0.27241,0.00019,17.67357]
[1778092414083,33.09,81407.49,108.4,0.27241,0.00019,17.67357]
[1778092418684,33.09,81403.95,108.4,0.27174,0.00019,17.6513]
[1778092424108,33.09,81406.7,108.4,0.27226,0.00019,17.6687]
[1778092429143,33.09,81405.33,108.4,0.272,0.00019,17.66008]
[1778092431048,33.09,81405.96,108.4,0.27212,0.00019,17.66407]
[1778092431158,33.09,81403.12,108.4,0.27159,0.00019,17.64617]
[1778092432090,33.09,81403.12,108.4,0.27159,0.00019,17.64617]
[1778092432494,33.09,81400.18,108.4,0.27103,0.00019,17.62759]
[1778092435245,33.09,81401.45,108.4,0.27127,0.00019,17.63557]
[1778092436836,33.09,81401.78,108.4,0.27133,0.00019,17.63761]
[1778092437200,33.09,81403.81,108.4,0.27171,0.00019,17.65042]
[1778092437637,33.09,81403.81,108.4,0.27171,0.00019,17.65042]
[1778092438798,33.09,81405.03,108.4,0.27194,0.00019,17.6581]
[1778092438981,33.09,81405.03,108.4,0.27194,0.00019,17.6581]
[1778092439432,33.09,81405.03,108.4,0.27194,0.00019,17.6581]
[1778092439527,33.09,81401.71,108.4,0.27132,0.00019,17.63712]
[1778092441228,33.09,81395.02,108.4,0.27005,0.00019,17.59462]
[1778092445272,33.08,81396.33,108.4,0.2703,0.00019,17.60282]
[1778092450888,33.08,81394.2,108.4,0.26989,0.00019,17.58909]
[1778092454874,33.08,81393.1,108.4,0.26968,0.00019,17.58205]
[1778092456803,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457023,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457074,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457117,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457121,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457129,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457256,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457564,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457601,33.08,81389.43,108.4,0.26899,0.00019,17.55872]
[1778092457639,33.08,81379.36,108.4,0.2671,0.00019,17.49447]
[1778092458529,33.08,81369.29,108.4,0.26522,0.00019,17.42979]
[1778092459761,33.08,81370.96,108.4,0.26553,0.00019,17.44045]
[1778092459796,33.08,81370.96,108.4,0.26553,0.00019,17.44045]
[1778092464832,33.08,81372.14,108.4,0.26575,0.00019,17.44798]
[1778092469405,33.08,81372.41,108.4,0.2658,0.00019,17.44963]
[1778092469426,33.08,81372.59,108.4,0.26583,0.00019,17.45076]
[1778092470581,33.08,81372.59,108.4,0.26583,0.00019,17.45076]
[1778092471553,33.08,81373.46,108.4,0.26599,0.00019,17.45633]
[1778092471583,33.08,81381.71,108.4,0.26749,0.00019,17.50376]
[1778092476890,33.08,81376.98,108.4,0.26661,0.00019,17.47364]
[1778092477024,33.08,81376.98,108.4,0.26661,0.00019,17.47364]
[1778092477483,33.08,81373.9,108.4,0.26604,0.00019,17.45399]
[1778092478340,33.08,81373.9,108.4,0.26604,0.00019,17.45399]
[1778092478611,33.08,81373.9,108.4,0.26604,0.00019,17.45399]
[1778092479738,33.08,81366.73,108.4,0.2647,0.00019,17.4079]
[1778092480938,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092480946,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481047,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481170,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481192,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481270,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481336,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481395,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481420,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481429,33.08,81364.62,108.4,0.26431,0.00019,17.39431]
[1778092481513,33.08,81351.77,108.4,0.26192,0.00019,17.31125]
[1778092481839,33.08,81351.77,108.4,0.26192,0.00019,17.31125]
[1778092481945,33.08,81351.77,108.4,0.26192,0.00019,17.31125]
[1778092482205,33.08,81351.77,108.4,0.26192,0.00019,17.31125]
[1778092482285,33.08,81351.77,108.4,0.26192,0.00019,17.31125]
[1778092482588,33.08,81346.04,108.4,0.26086,0.00018,17.27386]
[1778092482971,33.08,81346.04,108.4,0.26086,0.00018,17.27386]
[1778092483526,33.08,81338.57,108.4,0.25948,0.00018,17.22519]
[1778092483806,33.08,81338.57,108.4,0.25948,0.00018,17.22519]
[1778092483824,33.08,81338.57,108.4,0.25948,0.00018,17.22519]
[1778092483829,33.08,81338.57,108.4,0.25948,0.00018,17.22519]
[1778092484109,33.08,81338.57,108.4,0.25948,0.00018,17.22519]
[1778092484158,33.08,81338.57,108.4,0.25948,0.00018,17.22519]
[1778092484606,33.08,81330.6,108.4,0.25801,0.00018,17.17301]
[1778092485067,33.08,81330.6,108.4,0.25801,0.00018,17.17301]
[1778092485278,33.08,81330.6,108.4,0.25801,0.00018,17.17301]
[1778092485540,33.08,81326.96,108.4,0.25734,0.00018,17.1491]
[1778092487147,33.08,81327.69,108.4,0.25747,0.00018,17.15376]
[1778092492757,33.08,81338.95,108.4,0.25954,0.00018,17.22724]
[1778092493505,33.08,81338.95,108.4,0.25954,0.00018,17.22724]
[1778092493508,33.08,81338.95,108.4,0.25954,0.00018,17.22724]
[1778092493596,33.08,81331.11,108.4,0.25809,0.00018,17.1759]
[1778092493911,33.08,81331.11,108.4,0.25809,0.00018,17.1759]
[1778092500075,33.09,81338.01,108.4,0.25943,0.00018,17.22315]
[1778092502409,33.09,81337.97,108.4,0.25942,0.00018,17.22289]
[1778092502591,33.09,81337.97,108.4,0.25942,0.00018,17.22289]
[1778092502660,33.09,81339.69,108.4,0.25973,0.00018,17.23411]
[1778092502985,33.09,81339.69,108.4,0.25973,0.00018,17.23411]
[1778092503115,33.09,81339.69,108.4,0.25973,0.00018,17.23411]
[1778092505094,33.09,81342.22,108.4,0.2602,0.00018,17.25065]
[1778092505142,33.09,81342.22,108.4,0.2602,0.00018,17.25065]
[1778092505354,33.09,81342.22,108.4,0.2602,0.00018,17.25065]
[1778092505362,33.09,81342.22,108.4,0.2602,0.00018,17.25065]
[1778092505398,33.09,81342.22,108.4,0.2602,0.00018,17.25065]
[1778092506335,33.09,81345.02,108.4,0.26072,0.00018,17.26892]
[1778092507479,33.09,81346.37,108.4,0.26097,0.00018,17.27777]
[1778092507488,33.09,81346.37,108.4,0.26097,0.00018,17.27777]
[1778092507502,33.09,81346.37,108.4,0.26097,0.00018,17.27777]
[1778092508794,33.09,81350.08,108.4,0.26166,0.00018,17.30192]
[1778092509114,33.09,81350.08,108.4,0.26166,0.00018,17.30192]
[1778092509426,33.09,81350.08,108.4,0.26166,0.00018,17.30192]
[1778092513601,33.09,81349.95,108.4,0.26164,0.00018,17.30116]
[1778092514687,33.09,81350.24,108.4,0.26169,0.00018,17.30306]
[1778092515625,33.09,81351.87,108.4,0.26199,0.00019,17.31365]
[1778092518194,33.09,81348.87,108.4,0.26144,0.00018,17.29423]
[1778092518597,33.09,81348.87,108.4,0.26144,0.00018,17.29423]
[1778092519289,33.09,81350.37,108.4,0.26172,0.00018,17.30398]
[1778092519355,33.09,81350.37,108.4,0.26172,0.00018,17.30398]
[1778092521602,33.09,81351.11,108.4,0.26186,0.00019,17.30881]
[1778092524021,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524028,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524043,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524060,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524063,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524080,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524181,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524261,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524341,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524447,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524449,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524739,33.09,81349.92,108.4,0.26164,0.00018,17.30114]
[1778092524536,33.09,81347.1,108.4,0.26112,0.00018,17.28286]
[1778092525286,33.09,81347.1,108.4,0.26112,0.00018,17.28286]
[1778092525361,33.09,81347.1,108.4,0.26112,0.00018,17.28286]
[1778092525462,33.09,81337.64,108.4,0.25937,0.00018,17.22117]
[1778092526586,33.09,81329.29,108.4,0.25783,0.00018,17.16648]
[1778092527153,33.09,81329.29,108.4,0.25783,0.00018,17.16648]
[1778092527467,33.09,81329.29,108.4,0.25783,0.00018,17.16648]
[1778092527473,33.09,81329.29,108.4,0.25783,0.00018,17.16648]
[1778092527891,33.09,81329.39,108.4,0.25785,0.00018,17.16713]
[1778092530651,33.09,81336.14,108.4,0.25909,0.00018,17.21136]
[1778092530789,33.09,81335.77,108.4,0.25903,0.00018,17.20902]
[1778092531236,33.09,81335.77,108.4,0.25903,0.00018,17.20902]
[1778092532099,33.09,81330.46,108.4,0.258,0.00018,17.16879]
[1778092532412,33.09,81330.46,108.4,0.258,0.00018,17.16879]
[1778092532810,33.09,81330.66,108.4,0.25804,0.00018,17.17015]
[1778092533413,33.09,81330.66,108.4,0.25804,0.00018,17.17015]
[1778092534514,33.09,81332.26,108.4,0.25834,0.00018,17.18067]
[1778092534723,33.09,81332.26,108.4,0.25834,0.00018,17.18067]
[1778092534729,33.09,81331.92,108.4,0.25828,0.00018,17.17849]
[1778092535407,33.09,81331.92,108.4,0.25828,0.00018,17.17849]
[1778092535844,33.09,81333.1,108.4,0.25849,0.00018,17.18626]
[1778092535968,33.09,81333.1,108.4,0.25849,0.00018,17.18626]
[1778092536817,33.09,81333.34,108.4,0.25854,0.00018,17.18783]
[1778092537255,33.09,81333.34,108.4,0.25854,0.00018,17.18783]
[1778092538556,33.09,81333.4,108.4,0.25855,0.00018,17.18831]
[1778092538927,33.09,81330.25,108.4,0.25797,0.00018,17.16773]
[1778092542889,33.09,81331.81,108.4,0.25826,0.00018,17.17804]
[1778092543914,33.09,81332.23,108.4,0.25834,0.00018,17.18094]
[1778092545836,33.09,81333.13,108.4,0.25851,0.00018,17.18688]
[1778092548339,33.09,81332.44,108.4,0.25839,0.00018,17.18248]
[1778092548349,33.09,81332.44,108.4,0.25839,0.00018,17.18248]
[1778092548396,33.09,81332.44,108.4,0.25839,0.00018,17.18248]
[1778092548462,33.09,81332.44,108.4,0.25839,0.00018,17.18248]
[1778092548592,33.09,81332.44,108.4,0.25839,0.00018,17.18248]
[1778092548625,33.09,81332.44,108.4,0.25839,0.00018,17.18248]
[1778092548696,33.09,81332.44,108.4,0.25839,0.00018,17.18248]
[1778092548737,33.09,81326.59,108.4,0.25732,0.00018,17.14418]
[1778092549150,33.09,81326.59,108.4,0.25732,0.00018,17.14418]
[1778092549325,33.09,81326.59,108.4,0.25732,0.00018,17.14418]
[1778092549487,33.09,81326.59,108.4,0.25732,0.00018,17.14418]
[1778092549557,33.09,81326.59,108.4,0.25732,0.00018,17.14418]
[1778092549882,33.1,81320.84,108.4,0.25628,0.00018,17.10701]
[1778092550184,33.1,81320.84,108.4,0.25628,0.00018,17.10701]
[1778092550715,33.1,81313.4,108.4,0.25492,0.00018,17.05799]
[1778092551349,33.1,81313.4,108.4,0.25492,0.00018,17.05799]
[1778092551853,33.1,81314.73,108.4,0.25516,0.00018,17.0668]
[1778092554473,33.1,81320.59,108.4,0.25626,0.00018,17.10632]
[1778092555434,33.11,81319.82,108.4,0.25616,0.00018,17.10256]
[1778092555435,33.11,81319.82,108.4,0.25616,0.00018,17.10256]
[1778092555598,33.11,81319.82,108.4,0.25616,0.00018,17.10256]
[1778092556304,33.11,81320.31,108.4,0.25625,0.00018,17.10583]
[1778092558548,33.11,81317.0,108.4,0.25564,0.00018,17.08409]
[1778092558630,33.11,81317.0,108.4,0.25564,0.00018,17.08409]
[1778092563091,33.11,81308.94,108.4,0.2542,0.00018,17.03192]
[1778092567453,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567510,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567556,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567573,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567585,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567610,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567647,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567704,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567704,33.12,81307.39,108.4,0.25398,0.00018,17.02385]
[1778092567721,33.13,81306.99,108.4,0.25393,0.00018,17.02206]
[1778092567814,33.13,81306.99,108.4,0.25393,0.00018,17.02206]
[1778092567989,33.13,81306.99,108.4,0.25393,0.00018,17.02206]
[1778092568509,33.13,81306.99,108.4,0.25393,0.00018,17.02206]
[1778092568644,33.13,81297.77,108.4,0.25226,0.00018,16.96091]
[1778092569573,33.13,81297.77,108.4,0.25226,0.00018,16.96091]
[1778092569624,33.13,81297.77,108.4,0.25226,0.00018,16.96091]
[1778092569662,33.13,81297.77,108.4,0.25226,0.00018,16.96091]
[1778092569681,33.13,81285.73,108.4,0.25008,0.00018,16.88099]
[1778092569966,33.13,81285.73,108.4,0.25008,0.00018,16.88099]
[1778092570082,33.13,81285.73,108.4,0.25008,0.00018,16.88099]
[1778092570474,33.13,81283.42,108.4,0.24967,0.00018,16.86564]
[1778092570833,33.13,81283.42,108.4,0.24967,0.00018,16.86564]
[1778092571606,33.13,81283.42,108.4,0.24967,0.00018,16.86564]
[1778092571908,33.13,81281.28,108.4,0.24929,0.00018,16.8514]
[1778092572222,33.13,81281.28,108.4,0.24929,0.00018,16.8514]
[1778092572225,33.13,81281.28,108.4,0.24929,0.00018,16.8514]
[1778092573059,33.13,81283.61,108.4,0.24971,0.00018,16.86723]
[1778092577976,33.13,81288.02,108.4,0.25053,0.00018,16.89752]
[1778092578002,33.13,81288.02,108.4,0.25053,0.00018,16.89752]
[1778092579591,33.13,81277.01,108.4,0.24855,0.00018,16.82386]
[1778092581918,33.13,81276.79,108.4,0.24853,0.00018,16.82324]
[1778092583089,33.14,81276.92,108.4,0.24857,0.00018,16.82476]
[1778092583234,33.14,81276.92,108.4,0.24857,0.00018,16.82476]
[1778092583244,33.14,81282.14,108.4,0.24953,0.00018,16.86033]
[1778092587901,33.14,81286.37,108.4,0.25032,0.00018,16.88938]
[1778092590140,33.14,81295.28,108.4,0.25193,0.00018,16.94877]
[1778092593640,33.14,81302.16,108.4,0.25313,0.00018,16.98883]
[1778092595761,33.14,81303.01,108.4,0.25328,0.00018,16.99443]
[1778092595776,33.14,81303.01,108.4,0.25328,0.00018,16.99443]
[1778092595761,33.14,81303.32,108.4,0.25334,0.00018,16.99652]
[1778092601044,33.15,81306.95,108.4,0.25401,0.00018,17.02101]
[1778092601780,33.15,81306.95,108.4,0.25401,0.00018,17.02101]
[1778092602158,33.15,81307.73,108.4,0.25416,0.00018,17.02624]
[1778092602507,33.15,81307.73,108.4,0.25416,0.00018,17.02624]
[1778092602958,33.15,81303.36,108.4,0.25336,0.00018,16.99742]
[1778092604724,33.15,81300.85,108.4,0.25291,0.00018,16.98087]
[1778092604808,33.15,81300.85,108.4,0.25291,0.00018,16.98087]
[1778092604891,33.15,81297.26,108.4,0.25226,0.00018,16.95717]
[1778092605158,33.15,81297.26,108.4,0.25226,0.00018,16.95717]
[1778092605582,33.15,81291.1,108.4,0.25115,0.00018,16.91635]
[1778092606395,33.15,81284.14,108.4,0.24989,0.00018,16.87006]
[1778092611424,33.15,81289.23,108.4,0.25083,0.00018,16.90462]
[1778092617200,33.15,81287.29,108.4,0.25051,0.00018,16.89262]
[1778092623125,33.16,81281.62,108.4,0.24951,0.00018,16.8558]
[1778092623366,33.16,81281.62,108.4,0.24951,0.00018,16.8558]
[1778092623371,33.16,81281.62,108.4,0.24951,0.00018,16.8558]
[1778092623514,33.16,81284.56,108.4,0.25005,0.00018,16.8756]
[1778092624143,33.16,81284.56,108.4,0.25005,0.00018,16.8756]
[1778092624316,33.16,81284.56,108.4,0.25005,0.00018,16.8756]
[1778092625068,33.16,81288.66,108.4,0.25079,0.00018,16.90317]
[1778092625274,33.16,81288.66,108.4,0.25079,0.00018,16.90317]
[1778092625528,33.16,81296.68,108.4,0.25225,0.00018,16.95671]
[1778092625854,33.16,81296.68,108.4,0.25225,0.00018,16.95671]
[1778092625874,33.16,81296.68,108.4,0.25225,0.00018,16.95671]
[1778092626154,33.16,81296.68,108.4,0.25225,0.00018,16.95671]
[1778092626284,33.16,81296.68,108.4,0.25225,0.00018,16.95671]
[1778092627583,33.16,81299.93,108.4,0.25285,0.00018,16.97845]
[1778092628932,33.16,81299.78,108.4,0.25283,0.00018,16.97772]
[1778092629280,33.16,81299.78,108.4,0.25283,0.00018,16.97772]
[1778092630213,33.16,81300.46,108.4,0.25295,0.00018,16.98234]
[1778092632139,33.17,81299.6,108.4,0.2528,0.00018,16.97688]
[1778092635848,33.17,81298.57,108.4,0.25263,0.00018,16.97056]
[1778092636057,33.17,81298.57,108.4,0.25263,0.00018,16.97056]
[1778092638371,33.17,81306.64,108.4,0.25411,0.00018,17.0242]
[1778092642647,33.17,81290.7,108.4,0.25123,0.00018,16.91907]
[1778092643761,33.17,81290.7,108.4,0.25123,0.00018,16.91907]
[1778092643975,33.17,81284.59,108.4,0.25013,0.00018,16.87851]
[1778092644661,33.17,81283.07,108.4,0.24986,0.00018,16.8685]
[1778092646018,33.17,81284.28,108.4,0.25008,0.00018,16.87674]
[1778092646030,33.17,81284.28,108.4,0.25008,0.00018,16.87674]
[1778092646037,33.17,81284.28,108.4,0.25008,0.00018,16.87674]
[1778092646675,33.17,81278.01,108.4,0.24895,0.00018,16.83494]
[1778092647841,33.17,81266.01,108.4,0.2468,0.00018,16.75457]
[1778092653724,33.2,81265.51,108.4,0.24683,0.00018,16.75182]
[1778092654634,33.2,81265.51,108.4,0.24683,0.00018,16.75182]
[1778092654849,33.2,81269.39,108.4,0.24753,0.00018,16.77803]
[1778092655189,33.2,81269.39,108.4,0.24753,0.00018,16.77803]
[1778092655576,33.2,81269.39,108.4,0.24753,0.00018,16.77803]
[1778092655738,33.2,81277.55,108.4,0.249,0.00018,16.83282]
[1778092657470,33.2,81280.64,108.4,0.24956,0.00018,16.85367]
[1778092658437,33.2,81286.47,108.4,0.25062,0.00018,16.89267]
[1778092663796,33.2,81290.43,108.4,0.25135,0.00018,16.91954]
[1778092667164,33.2,81290.15,108.4,0.2513,0.00018,16.91789]
[1778092668465,33.2,81291.28,108.4,0.25151,0.00018,16.92547]
[1778092668691,33.2,81291.28,108.4,0.25151,0.00018,16.92547]
[1778092668713,33.2,81291.28,108.4,0.25151,0.00018,16.92547]
[1778092668753,33.2,81291.28,108.4,0.25151,0.00018,16.92547]
[1778092669972,33.21,81298.57,108.4,0.25283,0.00018,16.97392]
[1778092670490,33.21,81298.57,108.4,0.25283,0.00018,16.97392]
[1778092670777,33.21,81298.57,108.4,0.25283,0.00018,16.97392]
[1778092670865,33.21,81298.57,108.4,0.25283,0.00018,16.97392]
[1778092670875,33.21,81298.57,108.4,0.25283,0.00018,16.97392]
[1778092671140,33.21,81300.93,108.4,0.25326,0.00018,16.98957]
[1778092671433,33.21,81300.93,108.4,0.25326,0.00018,16.98957]
[1778092671850,33.21,81301.49,108.4,0.25337,0.00018,16.99338]
[1778092672257,33.21,81301.49,108.4,0.25337,0.00018,16.99338]
[1778092672343,33.21,81301.49,108.4,0.25337,0.00018,16.99338]
[1778092672771,33.21,81301.49,108.4,0.25337,0.00018,16.99338]
[1778092677892,33.21,81302.36,108.4,0.25356,0.00018,17.00035]
[1778092682145,33.21,81303.69,108.4,0.25382,0.00018,17.00973]
[1778092682322,33.21,81303.69,108.4,0.25382,0.00018,17.00973]
[1778092683387,33.22,81308.6,108.4,0.25472,0.00018,17.04246]
[1778092683705,33.22,81308.2,108.4,0.25465,0.00018,17.04001]
[1778092684958,33.22,81307.24,108.4,0.25448,0.00018,17.03369]
[1778092685031,33.22,81307.24,108.4,0.25448,0.00018,17.03369]
[1778092685384,33.22,81307.24,108.4,0.25448,0.00018,17.03369]
[1778092686696,33.22,81298.45,108.4,0.25289,0.00018,16.97589]
[1778092687853,33.22,81298.45,108.4,0.25289,0.00018,16.97589]
[1778092687881,33.22,81298.45,108.4,0.25289,0.00018,16.97589]
[1778092688567,33.22,81298.68,108.4,0.25293,0.00018,16.97747]
[1778092694004,33.22,81298.65,108.4,0.25295,0.00018,16.9779]
[1778092695932,33.22,81298.64,108.4,0.25295,0.00018,16.97794]
[1778092696097,33.22,81298.64,108.4,0.25295,0.00018,16.97794]
[1778092701565,33.22,81300.19,108.4,0.25325,0.00018,16.98878]
[1778092703297,33.22,81293.39,108.4,0.25202,0.00018,16.94412]
[1778092709110,33.23,81296.12,108.4,0.25254,0.00018,16.96288]
[1778092710044,33.23,81296.12,108.4,0.25254,0.00018,16.96288]
[1778092710109,33.23,81296.12,108.4,0.25254,0.00018,16.96288]
[1778092710867,33.23,81296.12,108.4,0.25254,0.00018,16.96288]
[1778092710896,33.23,81296.12,108.4,0.25254,0.00018,16.96288]
[1778092710591,33.23,81290.81,108.4,0.25158,0.00018,16.92788]
[1778092711635,33.23,81279.56,108.4,0.2495,0.00018,16.84749]
[1778092716236,33.23,81274.42,108.4,0.24858,0.00018,16.81332]
[1778092717022,33.23,81274.3,108.4,0.24856,0.00018,16.8127]
[1778092718604,33.23,81273.43,108.4,0.24841,0.00018,16.80689]
[1778092718882,33.23,81273.86,108.4,0.24849,0.00018,16.80996]
[1778092720188,33.23,81281.69,108.4,0.2499,0.00018,16.8623]
[1778092725223,33.23,81281.0,108.4,0.24979,0.00018,16.85805]
[1778092730788,33.23,81280.78,108.4,0.24975,0.00018,16.85681]
[1778092732272,33.23,81288.36,108.4,0.25113,0.00018,16.9074]
[1778092735815,33.23,81291.25,108.4,0.25165,0.00018,16.92669]
[1778092735871,33.23,81291.16,108.4,0.25163,0.00018,16.92608]
[1778092736363,33.23,81291.16,108.4,0.25163,0.00018,16.92608]
[1778092736366,33.23,81291.16,108.4,0.25163,0.00018,16.92608]
[1778092736506,33.23,81291.16,108.4,0.25163,0.00018,16.92608]
[1778092736549,33.23,81291.16,108.4,0.25163,0.00018,16.92608]
[1778092736809,33.23,81291.16,108.4,0.25163,0.00018,16.92608]
[1778092736984,33.23,81293.35,108.4,0.25203,0.00018,16.94064]
[1778092741242,33.23,81299.04,108.4,0.25306,0.00018,16.97839]
[1778092741368,33.23,81299.04,108.4,0.25306,0.00018,16.97839]
[1778092743003,33.23,81302.31,108.4,0.25366,0.00018,16.99998]
[1778092745815,33.24,81303.41,108.4,0.25386,0.00018,17.00745]
[1778092746591,33.24,81303.48,108.4,0.25388,0.00018,17.00798]
[1778092746592,33.24,81303.48,108.4,0.25388,0.00018,17.00798]
[1778092746614,33.24,81303.48,108.4,0.25388,0.00018,17.00798]
[1778092747326,33.24,81303.25,108.4,0.25384,0.00018,17.00653]
[1778092747453,33.24,81303.25,108.4,0.25384,0.00018,17.00653]
[1778092749046,33.24,81299.11,108.4,0.25309,0.00018,16.97934]
[1778092749788,33.24,81299.11,108.4,0.25309,0.00018,16.97934]
[1778092751654,33.24,81301.61,108.4,0.25355,0.00018,16.99605]
[1778092757448,33.24,81301.66,108.4,0.25358,0.00018,16.99695]
[1778092758019,33.24,81301.66,108.4,0.25358,0.00018,16.99695]
[1778092759783,33.24,81301.33,108.4,0.25352,0.00018,16.99486]
[1778092763489,33.24,81301.09,108.4,0.25348,0.00018,16.9936]
[1778092763962,33.24,81301.09,108.4,0.25348,0.00018,16.9936]
[1778092765928,33.24,81301.64,108.4,0.25359,0.00018,16.99739]
[1778092770973,33.24,81300.58,108.4,0.25341,0.00018,16.99079]
[1778092775204,33.25,81294.06,108.4,0.25219,0.00018,16.94269]
[1778092780610,33.25,81293.69,108.4,0.25215,0.00018,16.94104]
[1778092781666,33.25,81293.69,108.4,0.25215,0.00018,16.94104]
[1778092781748,33.25,81293.69,108.4,0.25215,0.00018,16.94104]
[1778092782928,33.25,81293.5,108.4,0.25212,0.00018,16.93991]
[1778092786684,33.25,81293.76,108.4,0.25218,0.00018,16.94218]
[1778092789043,33.25,81295.28,108.4,0.25246,0.00018,16.95262]
[1778092794708,33.26,81294.51,108.4,0.25235,0.00018,16.94825]
[1778092795867,33.26,81294.51,108.4,0.25235,0.00018,16.94825]
[1778092796486,33.26,81294.77,108.4,0.2524,0.00018,16.95009]
[1778092801757,33.26,81295.11,108.4,0.25248,0.00018,16.95307]
[1778092802723,33.26,81295.11,108.4,0.25248,0.00018,16.95307]
[1778092804449,33.26,81298.82,108.4,0.25316,0.00018,16.97782]
[1778092804620,33.26,81298.82,108.4,0.25316,0.00018,16.97782]
[1778092804942,33.26,81298.82,108.4,0.25316,0.00018,16.97782]
[1778092805170,33.26,81305.18,108.4,0.25431,0.00018,17.01985]
[1778092805534,33.26,81305.18,108.4,0.25431,0.00018,17.01985]
[1778092805932,33.26,81314.24,108.4,0.25596,0.00018,17.07944]
[1778092806027,33.26,81314.24,108.4,0.25596,0.00018,17.07944]
[1778092806830,33.26,81314.24,108.4,0.25596,0.00018,17.07944]
[1778092807688,33.26,81316.64,108.4,0.2564,0.00018,17.0952]
[1778092808071,33.26,81316.99,108.4,0.25647,0.00018,17.09747]
[1778092809841,33.26,81319.18,108.4,0.25687,0.00018,17.11177]
[1778092810065,33.26,81320.34,108.4,0.25708,0.00018,17.11931]
[1778092810099,33.26,81320.34,108.4,0.25708,0.00018,17.11931]
[1778092810100,33.26,81320.34,108.4,0.25708,0.00018,17.11931]
[1778092810179,33.26,81320.34,108.4,0.25708,0.00018,17.11931]
[1778092810191,33.26,81320.34,108.4,0.25708,0.00018,17.11931]
[1778092810822,33.26,81331.95,108.4,0.2592,0.00018,17.19503]
[1778092811366,33.26,81331.95,108.4,0.2592,0.00018,17.19503]
[1778092814590,33.26,81334.91,108.4,0.25975,0.00018,17.21424]
[1778092815142,33.26,81336.31,108.4,0.26,0.00018,17.22328]
[1778092815853,33.26,81336.31,108.4,0.26,0.00018,17.22328]
[1778092816569,33.26,81336.07,108.4,0.25996,0.00018,17.22168]
[1778092816741,33.26,81336.07,108.4,0.25996,0.00018,17.22168]
[1778092817180,33.26,81339.52,108.4,0.26059,0.00018,17.24398]
[1778092817739,33.26,81339.52,108.4,0.26059,0.00018,17.24398]
[1778092818328,33.26,81342.66,108.4,0.26116,0.00018,17.26424]
[1778092818878,33.26,81346.02,108.4,0.26178,0.00018,17.28587]
[1778092819494,33.26,81346.02,108.4,0.26178,0.00018,17.28587]
[1778092819814,33.26,81346.02,108.4,0.26178,0.00018,17.28587]
[1778092819917,33.26,81346.02,108.4,0.26178,0.00018,17.28587]
[1778092819918,33.26,81346.02,108.4,0.26178,0.00018,17.28587]
[1778092819943,33.26,81347.28,108.4,0.26201,0.00018,17.29396]
[1778092820180,33.26,81347.28,108.4,0.26201,0.00018,17.29396]
[1778092821390,33.26,81352.17,108.4,0.26291,0.00018,17.3255]
[1778092823448,33.26,81352.43,108.4,0.26297,0.00018,17.32725]
[1778092823892,33.26,81352.43,108.4,0.26297,0.00018,17.32725]
[1778092825810,33.26,81355.23,108.4,0.26349,0.00018,17.34535]
[1778092825842,33.26,81355.23,108.4,0.26349,0.00018,17.34535]
[1778092826701,33.26,81358.35,108.4,0.26406,0.00019,17.36541]
[1778092826906,33.26,81358.35,108.4,0.26406,0.00019,17.36541]
[1778092826934,33.26,81357.27,108.4,0.26386,0.00018,17.35851]
[1778092831606,33.26,81357.98,108.4,0.264,0.00019,17.36307]
[1778092834030,33.26,81358.25,108.4,0.264,0.00019,17.35928]
[1778092836396,33.26,81363.56,108.4,0.26498,0.00019,17.39319]
[1778092836694,33.26,81363.56,108.4,0.26498,0.00019,17.39319]
[1778092836985,33.26,81363.56,108.4,0.26498,0.00019,17.39319]
[1778092837100,33.26,81363.56,108.4,0.26498,0.00019,17.39319]
[1778092837222,33.26,81364.17,108.4,0.26509,0.00019,17.39704]
[1778092837806,33.26,81364.17,108.4,0.26509,0.00019,17.39704]
[1778092838011,33.26,81351.44,108.4,0.26273,0.00018,17.31522]
[1778092838472,33.26,81351.44,108.4,0.26273,0.00018,17.31522]
[1778092839018,33.26,81344.68,108.4,0.26148,0.00018,17.27145]
[1778092840064,33.26,81344.68,108.4,0.26148,0.00018,17.27145]
[1778092843124,33.26,81339.27,108.4,0.26048,0.00018,17.23627]
[1778092849089,33.26,81337.57,108.4,0.26016,0.00018,17.22518]
[1778092854594,33.26,81335.71,108.4,0.25982,0.00018,17.21311]
[1778092859735,33.26,81330.81,108.4,0.25892,0.00018,17.1814]
[1778092865779,33.26,81329.27,108.4,0.25865,0.00018,17.1716]
[1778092871244,33.26,81328.81,108.4,0.25857,0.00018,17.16897]
[1778092876279,33.26,81328.91,108.4,0.2586,0.00018,17.16988]
[1778092880003,33.26,81322.13,108.4,0.25737,0.00018,17.1259]
[1778092885342,33.27,81325.01,108.4,0.25791,0.00018,17.14513]
[1778092887704,33.27,81326.4,108.4,0.25816,0.00018,17.15432]
[1778092889682,33.27,81335.52,108.4,0.25984,0.00018,17.21376]
[1778092896206,33.27,81335.38,108.4,0.25977,0.00018,17.20746]
[1778092898598,33.27,81331.17,108.4,0.259,0.00018,17.18014]
[1778092904475,33.27,81324.03,108.4,0.2577,0.00018,17.13397]
[1778092909800,33.27,81323.97,108.4,0.25769,0.00018,17.13382]
[1778092915997,33.27,81322.64,108.4,0.25747,0.00018,17.12564]
[1778092919809,33.28,81323.83,108.4,0.2577,0.00018,17.13396]
[1778092919817,33.28,81323.83,108.4,0.2577,0.00018,17.13396]
[1778092919866,33.28,81323.83,108.4,0.2577,0.00018,17.13396]
[1778092919908,33.28,81323.83,108.4,0.2577,0.00018,17.13396]
[1778092920112,33.28,81322.76,108.4,0.25751,0.00018,17.12707]
[1778092920918,33.28,81309.85,108.4,0.25515,0.00018,17.0425]
[1778092926108,33.28,81313.46,108.4,0.25581,0.00018,17.06611]
[1778092931664,33.28,81313.41,108.4,0.2558,0.00018,17.06574]
[1778092936542,33.27,81313.91,108.4,0.25589,0.00018,17.06899]
[1778092936772,33.27,81313.91,108.4,0.25589,0.00018,17.06899]
[1778092938461,33.27,81320.7,108.4,0.25712,0.00018,17.11343]
[1778092938471,33.27,81320.7,108.4,0.25712,0.00018,17.11343]
[1778092939620,33.27,81322.02,108.4,0.25737,0.00018,17.12203]
[1778092940710,33.27,81322.66,108.4,0.25748,0.00018,17.12619]
[1778092941452,33.27,81326.62,108.4,0.25821,0.00018,17.15199]
[1778092943611,33.27,81322.55,108.4,0.25746,0.00018,17.1254]
[1778092943614,33.27,81322.55,108.4,0.25746,0.00018,17.1254]
[1778092943748,33.27,81324.22,108.4,0.25776,0.00018,17.13623]
[1778092947043,33.27,81322.63,108.4,0.25747,0.00018,17.12592]
[1778092949109,33.27,81322.9,108.4,0.25753,0.00018,17.12775]
[1778092949128,33.27,81324.63,108.4,0.25784,0.00018,17.13907]
[1778092950801,33.27,81324.96,108.4,0.2579,0.00018,17.14121]
[1778092951161,33.27,81325.36,108.4,0.25793,0.00018,17.13828]
[1778092956839,33.27,81326.62,108.4,0.25815,0.00018,17.14636]
[1778092961874,33.27,81326.66,108.4,0.25816,0.00018,17.14649]
[1778092966911,33.27,81327.65,108.4,0.25833,0.00018,17.15281]
[1778092971946,33.27,81328.12,108.4,0.25842,0.00018,17.15571]
[1778092973850,33.27,81328.12,108.4,0.25842,0.00018,17.15571]
[1778092973951,33.27,81328.12,108.4,0.25841,0.00018,17.15564]
[1778092978995,33.27,81327.36,108.4,0.25827,0.00018,17.15045]
[1778092984152,33.27,81326.99,108.4,0.2582,0.00018,17.14788]
[1778092989174,33.27,81327.23,108.4,0.25823,0.00018,17.14926]
[1778092994559,33.27,81327.05,108.4,0.2582,0.00018,17.14788]
[1778092999013,33.27,81328.21,108.4,0.2584,0.00018,17.15526]
[1778092999213,33.27,81328.21,108.4,0.2584,0.00018,17.15526]
[1778092999216,33.27,81328.21,108.4,0.2584,0.00018,17.15526]
[1778092999240,33.27,81333.26,108.4,0.25933,0.00018,17.18806]
[1778093000011,33.27,81333.26,108.4,0.25933,0.00018,17.18806]
[1778093000142,33.27,81336.57,108.4,0.25994,0.00018,17.20955]
[1778093000993,33.27,81336.57,108.4,0.25994,0.00018,17.20955]
[1778093001013,33.27,81336.57,108.4,0.25994,0.00018,17.20955]
[1778093005802,33.27,81340.46,108.4,0.26065,0.00018,17.2349]
[1778093005823,33.27,81340.46,108.4,0.26065,0.00018,17.2349]
[1778093011219,33.27,81342.38,108.4,0.26096,0.00018,17.24199]
[1778093012776,33.27,81343.08,108.4,0.26109,0.00018,17.24653]
[1778093014605,33.27,81351.0,108.4,0.26256,0.00018,17.29768]
[1778093014992,33.27,81351.0,108.4,0.26256,0.00018,17.29768]
[1778093015206,33.27,81351.0,108.4,0.26256,0.00018,17.29768]
[1778093015253,33.27,81351.0,108.4,0.26256,0.00018,17.29768]
[1778093015671,33.27,81353.81,108.4,0.26307,0.00018,17.31575]
[1778093016150,33.27,81353.81,108.4,0.26307,0.00018,17.31575]
[1778093021222,33.27,81353.63,108.4,0.26303,0.00018,17.31435]
[1778093022145,33.27,81353.63,108.4,0.26303,0.00018,17.31435]
[1778093022246,33.27,81353.73,108.4,0.26305,0.00018,17.31489]
[1778093024856,33.27,81353.64,108.4,0.26303,0.00018,17.31425]
[1778093024926,33.27,81353.11,108.4,0.26293,0.00018,17.31073]
[1778093026526,33.27,81352.7,108.4,0.26285,0.00018,17.30809]
[1778093031590,33.27,81352.19,108.4,0.26276,0.00018,17.30474]
[1778093037555,33.27,81352.29,108.4,0.26278,0.00018,17.30549]
[1778093040670,33.27,81363.64,108.4,0.26487,0.00019,17.37814]
[1778093046293,33.26,81364.21,108.4,0.26497,0.00019,17.38144]
[1778093046302,33.26,81364.21,108.4,0.26497,0.00019,17.38144]
[1778093046570,33.26,81363.77,108.4,0.26488,0.00019,17.37837]
[1778093047260,33.26,81363.77,108.4,0.26488,0.00019,17.37837]
[1778093047346,33.26,81366.62,108.4,0.26541,0.00019,17.39646]
[1778093047700,33.26,81366.62,108.4,0.26541,0.00019,17.39646]
[1778093047910,33.26,81369.91,108.4,0.26601,0.00019,17.41739]
[1778093048646,33.26,81369.91,108.5,0.26601,0.00019,17.41739]
[1778093048803,33.26,81374.27,108.5,0.26682,0.00019,17.44513]
[1778093054522,33.26,81378.74,108.5,0.26765,0.00019,17.47316]
[1778093059557,33.26,81373.39,108.5,0.26663,0.00019,17.43863]
[1778093064962,33.26,81373.27,108.5,0.2666,0.00019,17.43748]
[1778093070838,33.25,81378.16,108.5,0.2675,0.00019,17.46819]
[1778093075883,33.25,81380.31,108.5,0.26784,0.00019,17.47583]
[1778093081716,33.25,81376.93,108.5,0.26718,0.00019,17.45355]
[1778093086829,33.25,81376.16,108.5,0.26703,0.00019,17.44829]
[1778093091006,33.24,81367.75,108.5,0.26545,0.00019,17.39423]
[1778093092780,33.24,81367.71,108.5,0.26544,0.00019,17.39391]
[1778093095893,33.24,81367.3,108.5,0.26536,0.00019,17.3911]
[1778093095958,33.24,81360.72,108.5,0.26413,0.00019,17.34887]
[1778093099408,33.24,81358.52,108.5,0.26372,0.00019,17.33447]
[1778093099417,33.24,81358.52,108.5,0.26372,0.00019,17.33447]
[1778093099842,33.24,81358.3,108.5,0.26368,0.00019,17.33301]
[1778093100570,33.24,81358.3,108.5,0.26368,0.00019,17.33301]
[1778093105589,33.24,81363.61,108.5,0.26465,0.00019,17.36684]
[1778093105884,33.24,81370.93,108.5,0.26601,0.00019,17.4137]
[1778093111072,33.24,81374.48,108.5,0.26667,0.00019,17.43621]
[1778093111970,33.24,81375.72,108.4,0.2669,0.00019,17.44405]
[1778093112183,33.24,81374.34,108.4,0.26664,0.00019,17.43521]
[1778093113360,33.24,81365.04,108.4,0.26491,0.00019,17.37572]
[1778093118969,33.24,81362.83,108.4,0.2645,0.00019,17.36154]
[1778093120492,33.24,81362.81,108.4,0.2645,0.00019,17.36143]
[1778093123318,33.24,81363.05,108.4,0.26454,0.00019,17.36288]
[1778093126553,33.24,81363.47,108.4,0.26461,0.00019,17.36538]
[1778093132252,33.24,81369.73,108.4,0.26572,0.00019,17.39991]
[1778093132695,33.24,81369.79,108.4,0.26573,0.00019,17.40026]
[1778093134314,33.24,81381.73,108.4,0.26796,0.00019,17.47624]
[1778093135411,33.24,81381.06,108.4,0.26783,0.00019,17.47193]
[1778093135670,33.24,81381.06,108.4,0.26783,0.00019,17.47193]
[1778093136542,33.24,81382.85,108.4,0.26816,0.00019,17.48319]
[1778093136744,33.24,81382.85,108.4,0.26816,0.00019,17.48319]
[1778093136760,33.24,81382.85,108.4,0.26816,0.00019,17.48319]
[1778093136823,33.24,81382.85,108.4,0.26816,0.00019,17.48319]
[1778093137384,33.24,81388.29,108.4,0.26918,0.00019,17.51765]
[1778093138128,33.24,81388.29,108.4,0.26918,0.00019,17.51765]
[1778093138333,33.24,81388.29,108.4,0.26918,0.00019,17.51765]
[1778093139223,33.23,81393.16,108.4,0.27009,0.00019,17.54824]
[1778093140489,33.23,81392.38,108.4,0.2699,0.00019,17.54202]
[1778093142091,33.22,81391.72,108.4,0.26975,0.00019,17.53709]
[1778093142350,33.22,81392.56,108.4,0.26989,0.00019,17.54168]
[1778093145844,33.22,81392.5,108.4,0.26987,0.00019,17.54116]
[1778093147410,33.22,81391.04,108.4,0.26959,0.00019,17.53178]
[1778093147435,33.22,81387.88,108.4,0.269,0.00019,17.5117]
[1778093154222,33.21,81389.1,108.4,0.2692,0.00019,17.51855]
[1778093156034,33.21,81387.44,108.4,0.26889,0.00019,17.5079]
[1778093161271,33.21,81389.87,108.4,0.26932,0.00019,17.52246]
[1778093163230,33.21,81390.95,108.4,0.26951,0.00019,17.52915]
[1778093163688,33.21,81391.52,108.4,0.26962,0.00019,17.53261]
[1778093163761,33.21,81391.52,108.4,0.26962,0.00019,17.53261]
[1778093164271,33.21,81391.52,108.4,0.26962,0.00019,17.53261]
[1778093165602,33.21,81401.79,108.4,0.27154,0.00019,17.59716]
[1778093172076,33.2,81398.57,108.4,0.27091,0.00019,17.57618]
[1778093179083,33.2,81397.71,108.4,0.27073,0.00019,17.57002]
[1778093184438,33.2,81399.15,108.4,0.27097,0.00019,17.57822]
[1778093185701,33.2,81399.64,108.4,0.27106,0.00019,17.58115]
[1778093185833,33.2,81399.64,108.4,0.27106,0.00019,17.58115]
[1778093185840,33.2,81399.64,108.4,0.27106,0.00019,17.58115]
[1778093185871,33.2,81399.64,108.4,0.27106,0.00019,17.58115]
[1778093186452,33.19,81395.74,108.4,0.27032,0.00019,17.55639]
[1778093187177,33.19,81395.74,108.4,0.27032,0.00019,17.55639]
[1778093192494,33.19,81392.01,108.4,0.26953,0.00019,17.52595]
[1778093194256,33.19,81392.01,108.4,0.26953,0.00019,17.52595]
[1778093197418,33.18,81392.15,108.4,0.26953,0.00019,17.52617]
[1778093199088,33.18,81391.47,108.4,0.26938,0.00019,17.52113]
[1778093199105,33.18,81391.47,108.4,0.26938,0.00019,17.52113]
[1778093199165,33.18,81391.52,108.4,0.26939,0.00019,17.5212]
[1778093200933,33.18,81394.63,108.4,0.26997,0.00019,17.54075]
[1778093202629,33.18,81396.06,108.4,0.27023,0.00019,17.54965]
[1778093206654,33.18,81398.79,108.4,0.27073,0.00019,17.56634]
[1778093213072,33.17,81402.59,108.4,0.27142,0.00019,17.58964]
[1778093213349,33.17,81402.59,108.4,0.27142,0.00019,17.58964]
[1778093213361,33.17,81402.59,108.4,0.27142,0.00019,17.58964]
[1778093213453,33.17,81402.59,108.4,0.27142,0.00019,17.58964]
[1778093213514,33.17,81402.59,108.4,0.27142,0.00019,17.58964]
[1778093213498,33.17,81401.09,108.4,0.27113,0.00019,17.57996]
[1778093213769,33.17,81401.09,108.4,0.27113,0.00019,17.57996]
[1778093213770,33.17,81401.09,108.4,0.27113,0.00019,17.57996]
[1778093214308,33.17,81401.09,108.4,0.27113,0.00019,17.57996]
[1778093214313,33.17,81401.09,108.4,0.27113,0.00019,17.57996]
[1778093214503,33.17,81401.09,108.4,0.27113,0.00019,17.57996]
[1778093215496,33.17,81397.44,108.4,0.27044,0.00019,17.55671]
[1778093217929,33.17,81392.81,108.4,0.26955,0.00019,17.52676]
[1778093219476,33.17,81381.09,108.4,0.26734,0.00019,17.45187]
[1778093223776,33.14,81379.57,108.4,0.26691,0.00019,17.43724]
[1778093226650,33.12,81376.36,108.4,0.26617,0.00019,17.41238]
[1778093226669,33.12,81376.36,108.4,0.26617,0.00019,17.41238]
[1778093226788,33.12,81376.36,108.4,0.26617,0.00019,17.41238]
[1778093226957,33.12,81376.36,108.4,0.26617,0.00019,17.41238]
[1778093227445,33.12,81376.36,108.4,0.26617,0.00019,17.41238]
[1778093227523,33.12,81376.36,108.4,0.26617,0.00019,17.41238]
[1778093227541,33.12,81373.58,108.4,0.26565,0.00019,17.39443]
[1778093228426,33.12,81359.37,108.4,0.263,0.00019,17.30269]
[1778093233782,33.11,81358.58,108.4,0.26278,0.00019,17.29524]
[1778093237613,33.09,81358.56,108.4,0.26263,0.00019,17.2903]
[1778093237675,33.09,81358.56,108.4,0.26263,0.00019,17.2903]
[1778093237718,33.09,81358.56,108.4,0.26263,0.00019,17.2903]
[1778093237719,33.09,81358.56,108.4,0.26263,0.00019,17.2903]
[1778093237770,33.09,81358.56,108.4,0.26263,0.00019,17.2903]
[1778093237847,33.09,81358.56,108.4,0.26263,0.00019,17.2903]
[1778093237922,33.07,81357.37,108.4,0.26234,0.00019,17.28007]
[1778093238577,33.07,81357.37,108.4,0.26234,0.00019,17.28007]
[1778093238626,33.07,81357.37,108.4,0.26234,0.00019,17.28007]
[1778093238656,33.07,81357.37,108.4,0.26234,0.00019,17.28007]
[1778093239083,33.07,81357.37,108.4,0.26234,0.00019,17.28007]
[1778093239440,33.07,81351.19,108.4,0.26114,0.00019,17.23836]
[1778093239872,33.07,81351.19,108.4,0.26114,0.00019,17.23836]
[1778093242852,33.07,81349.02,108.4,0.26073,0.00019,17.22387]
[1778093243075,33.07,81349.02,108.4,0.26073,0.00019,17.22387]
[1778093248888,33.06,81349.2,108.4,0.2607,0.00019,17.22295]
[1778093255528,33.05,81348.55,108.4,0.26052,0.00019,17.21273]
[1778093260810,33.05,81347.1,108.4,0.26023,0.00019,17.20249]
[1778093266008,33.05,81345.21,108.4,0.25986,0.00019,17.18955]
[1778093271385,33.05,81346.08,108.4,0.26001,0.00019,17.19486]
[1778093277085,33.04,81345.42,108.4,0.25987,0.00019,17.18983]
[1778093282400,33.04,81345.05,108.4,0.25979,0.00019,17.18705]
[1778093288164,33.03,81345.54,108.4,0.25982,0.00019,17.18814]
[1778093293199,33.01,81345.65,108.4,0.25971,0.00019,17.18471]
[1778093298234,33.0,81344.97,108.4,0.25952,0.00019,17.1779]
[1778093303269,33.0,81344.96,108.4,0.25951,0.00019,17.17749]
[1778093304327,33.0,81344.96,108.4,0.25951,0.00019,17.17749]
[1778093304411,33.0,81344.96,108.4,0.25951,0.00019,17.17749]
[1778093304525,33.0,81344.96,108.4,0.25951,0.00019,17.17749]
[1778093304549,33.0,81344.97,108.4,0.25951,0.00019,17.17749]
[1778093304633,33.0,81344.97,108.4,0.25951,0.00019,17.17749]
[1778093305447,33.0,81344.97,108.4,0.25951,0.00019,17.17749]
[1778093305547,33.0,81344.97,108.4,0.25951,0.00019,17.17749]
[1778093305636,33.0,81350.3,108.4,0.2605,0.00019,17.21235]
[1778093306404,33.0,81350.3,108.4,0.2605,0.00019,17.21235]
[1778093309587,33.0,81353.52,108.4,0.26109,0.00019,17.23335]
[1778093309592,33.0,81353.52,108.4,0.26109,0.00019,17.23335]
[1778093309587,33.0,81352.92,108.4,0.26098,0.00019,17.22941]
[1778093310634,33.0,81349.44,108.4,0.26034,0.00019,17.20667]
[1778093310728,33.0,81349.44,108.4,0.26034,0.00019,17.20667]
[1778093314530,33.0,81342.77,108.4,0.25905,0.00019,17.15736]
[1778093316063,33.0,81342.58,108.4,0.25901,0.00019,17.15607]
[1778093321400,33.0,81342.62,108.4,0.25901,0.00019,17.15626]
[1778093326436,33.0,81340.08,108.4,0.25854,0.00018,17.13955]
[1778093331639,33.0,81340.53,108.4,0.25863,0.00018,17.14252]
[1778093340537,33.0,81341.56,108.4,0.25882,0.00019,17.14927]
[1778093345951,33.0,81342.6,108.4,0.25901,0.00019,17.15606]
[1778093352618,33.0,81342.93,108.4,0.25907,0.00019,17.15815]
[1778093354814,33.0,81344.05,108.4,0.25927,0.00019,17.16546]
[1778093354893,33.0,81344.05,108.4,0.25927,0.00019,17.16546]
[1778093355058,33.0,81344.05,108.4,0.25927,0.00019,17.16546]
[1778093355271,33.0,81344.05,108.4,0.25927,0.00019,17.16546]
[1778093355639,33.0,81352.94,108.4,0.26092,0.00019,17.22357]
[1778093355712,33.0,81352.94,108.4,0.26092,0.00019,17.22357]
[1778093355875,33.0,81352.94,108.4,0.26092,0.00019,17.22357]
[1778093359950,33.0,81357.86,108.4,0.26184,0.00019,17.25555]
[1778093360328,33.0,81357.86,108.4,0.26184,0.00019,17.25555]
[1778093363307,33.0,81357.66,108.4,0.2618,0.00019,17.25415]
[1778093365814,33.0,81356.41,108.4,0.26156,0.00019,17.24587]
[1778093365868,33.0,81356.5,108.4,0.26158,0.00019,17.24641]
[1778093372479,33.0,81355.69,108.4,0.26142,0.00019,17.24102]
[1778093378620,33.0,81351.79,108.4,0.26065,0.00019,17.21006]
[1778093378692,33.0,81351.44,108.4,0.26058,0.00019,17.2078]
[1778093383835,33.0,81348.8,108.4,0.26009,0.00019,17.19048]
[1778093385514,33.0,81348.8,108.4,0.26009,0.00019,17.19048]
[1778093385758,33.0,81348.75,108.4,0.26008,0.00019,17.19014]
[1778093387716,33.0,81341.07,108.4,0.25865,0.00019,17.13973]
[1778093390149,33.0,81336.31,108.4,0.25777,0.00018,17.10844]
[1778093390187,33.0,81336.31,108.4,0.25777,0.00018,17.10844]
[1778093390194,33.0,81336.31,108.4,0.25777,0.00018,17.10844]
[1778093390666,33.0,81336.31,108.4,0.25777,0.00018,17.10844]
[1778093390845,33.0,81336.23,108.4,0.25776,0.00018,17.10791]
[1778093391765,33.0,81332.62,108.4,0.25709,0.00018,17.0842]
[1778093392609,33.0,81332.62,108.4,0.25709,0.00018,17.0842]
[1778093394568,33.0,81322.75,108.4,0.25527,0.00018,17.01901]
[1778093396888,33.0,81319.09,108.4,0.2546,0.00018,16.9948]
[1778093398906,33.0,81318.6,108.4,0.25452,0.00018,16.99165]
[1778093400194,33.0,81321.18,108.4,0.25499,0.00018,17.0088]
[1778093400741,33.0,81319.49,108.4,0.25468,0.00018,16.99772]
[1778093400959,33.0,81319.49,108.4,0.25468,0.00018,16.99772]
[1778093400976,33.0,81319.49,108.4,0.25468,0.00018,16.99772]
[1778093401060,33.0,81318.13,108.4,0.25443,0.00018,16.98874]
[1778093406560,33.0,81315.08,108.4,0.25387,0.00018,16.96846]
[1778093411979,33.0,81315.48,108.4,0.25395,0.00018,16.97119]
[1778093412264,33.0,81314.48,108.4,0.25377,0.00018,16.96456]
[1778093417346,33.0,81314.53,108.4,0.25378,0.00018,16.96499]
[1778093417370,33.0,81314.53,108.4,0.25378,0.00018,16.96499]
[1778093417587,33.0,81318.09,108.4,0.25443,0.00018,16.98864]
[1778093418369,33.0,81318.09,108.4,0.25443,0.00018,16.98864]
[1778093418703,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093418793,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093418867,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093418889,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093418903,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093418905,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093418942,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093418990,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093419536,33.0,81328.71,108.4,0.25639,0.00018,17.05895]
[1778093419635,33.0,81316.57,108.4,0.25415,0.00018,16.97856]
[1778093419800,33.0,81316.57,108.4,0.25415,0.00018,16.97856]
[1778093420262,33.0,81316.57,108.4,0.25415,0.00018,16.97856]
[1778093423735,33.0,81312.07,108.4,0.25333,0.00018,16.94868]
[1778093424749,33.0,81312.11,108.4,0.25334,0.00018,16.94904]
[1778093429008,33.0,81312.61,108.4,0.25344,0.00018,16.95254]
[1778093429153,33.0,81313.62,108.4,0.25362,0.00018,16.95929]
[1778093433991,33.0,81308.75,108.4,0.25268,0.00018,16.92145]
[1778093434061,33.0,81308.75,108.4,0.25268,0.00018,16.92145]
[1778093434513,33.0,81308.75,108.4,0.25268,0.00018,16.92145]
[1778093434630,33.0,81308.75,108.4,0.25268,0.00018,16.92145]
[1778093434665,33.0,81300.58,108.4,0.25119,0.00018,16.86698]
[1778093435017,33.0,81300.58,108.4,0.25119,0.00018,16.86698]
[1778093435676,33.0,81291.07,108.4,0.24946,0.00018,16.80331]
[1778093436198,33.0,81291.07,108.4,0.24946,0.00018,16.80331]
[1778093438349,33.0,81289.74,108.4,0.24922,0.00018,16.79455]
[1778093438844,33.0,81290.04,108.4,0.24928,0.00018,16.79666]
[1778093439358,33.0,81290.04,108.4,0.24928,0.00018,16.79666]
[1778093441151,33.0,81290.22,108.4,0.24932,0.00018,16.79806]
[1778093441166,33.0,81290.22,108.4,0.24932,0.00018,16.79806]
[1778093441337,33.0,81290.22,108.4,0.24932,0.00018,16.79806]
[1778093441612,33.0,81290.22,108.4,0.24932,0.00018,16.79806]
[1778093441633,33.0,81290.22,108.4,0.24932,0.00018,16.79806]
[1778093441681,33.0,81283.9,108.4,0.24818,0.00018,16.75567]
[1778093443687,33.0,81272.4,108.4,0.2461,0.00018,16.67823]
[1778093446082,33.0,81271.46,108.4,0.24594,0.00018,16.67216]
[1778093446100,33.0,81271.46,108.4,0.24594,0.00018,16.67216]
[1778093446272,33.0,81270.55,108.4,0.24578,0.00018,16.66616]
[1778093446805,33.0,81270.55,108.4,0.24578,0.00018,16.66616]
[1778093451091,33.0,81269.55,108.4,0.2456,0.00018,16.65955]
[1778093451713,33.0,81269.55,108.4,0.2456,0.00018,16.65955]
[1778093457351,33.01,81273.47,108.4,0.24632,0.00018,16.68649]
[1778093458206,33.01,81273.47,108.4,0.24632,0.00018,16.68649]
[1778093458358,33.01,81273.54,108.4,0.24634,0.00018,16.68699]
[1778093463393,33.01,81271.49,108.4,0.24597,0.00018,16.67342]
[1778093465045,33.01,81275.02,108.4,0.24661,0.00018,16.69735]
[1778093465102,33.01,81275.02,108.4,0.24661,0.00018,16.69735]
[1778093465407,33.01,81278.29,108.4,0.24721,0.00018,16.7195]
[1778093465843,33.01,81278.29,108.4,0.24721,0.00018,16.7195]
[1778093465847,33.01,81278.29,108.4,0.24721,0.00018,16.7195]
[1778093467445,33.01,81280.77,108.4,0.24766,0.00018,16.73632]
[1778093469438,33.01,81288.11,108.4,0.24899,0.00018,16.78591]
[1778093471920,33.01,81291.11,108.4,0.24954,0.00018,16.80609]
[1778093474346,33.01,81290.67,108.4,0.24946,0.00018,16.80313]
[1778093474402,33.01,81290.67,108.4,0.24946,0.00018,16.80313]
[1778093474443,33.01,81290.67,108.4,0.24946,0.00018,16.80313]
[1778093474498,33.01,81290.67,108.4,0.24946,0.00018,16.80313]
[1778093475398,33.01,81290.91,108.4,0.2495,0.00018,16.80473]
[1778093475401,33.01,81290.91,108.4,0.2495,0.00018,16.80473]
[1778093475413,33.01,81290.91,108.4,0.2495,0.00018,16.80473]
[1778093476743,33.01,81295.09,108.4,0.25026,0.00018,16.8328]
[1778093482529,33.01,81297.08,108.4,0.25064,0.00018,16.84646]
[1778093485812,33.01,81297.08,108.4,0.25064,0.00018,16.84653]
[1778093488570,33.01,81295.2,108.4,0.2503,0.00018,16.83401]
[1778093493921,33.01,81295.3,108.4,0.25027,0.00018,16.82937]
[1778093494634,33.01,81295.3,108.4,0.25027,0.00018,16.82937]
[1778093496767,33.01,81295.74,108.4,0.25036,0.00018,16.83242]
[1778093497863,33.01,81294.19,108.4,0.25008,0.00018,16.82214]
[1778093499787,33.01,81288.29,108.4,0.249,0.00018,16.78253]
[1778093499980,33.01,81286.63,108.4,0.2487,0.00018,16.77135]
[1778093502923,33.01,81284.79,108.4,0.24837,0.00018,16.75906]
[1778093502975,33.01,81284.79,108.4,0.24837,0.00018,16.75906]
[1778093503512,33.01,81284.79,108.4,0.24837,0.00018,16.75906]
[1778093503759,33.01,81284.79,108.4,0.24837,0.00018,16.75906]
[1778093503803,33.01,81291.53,108.4,0.24959,0.00018,16.80437]
[1778093504208,33.01,81291.53,108.4,0.24959,0.00018,16.80437]
[1778093505258,33.01,81295.39,108.4,0.2503,0.00018,16.83026]
[1778093505983,33.01,81297.75,108.4,0.25073,0.00018,16.84604]
[1778093505993,33.01,81297.75,108.4,0.25073,0.00018,16.84604]
[1778093505994,33.01,81297.75,108.4,0.25073,0.00018,16.84604]
[1778093508383,33.01,81305.6,108.4,0.25216,0.00018,16.89853]
[1778093508693,33.01,81305.6,108.4,0.25216,0.00018,16.89853]
[1778093508704,33.01,81305.6,108.4,0.25216,0.00018,16.89853]
[1778093508711,33.01,81306.62,108.4,0.25235,0.00018,16.90531]
[1778093508850,33.01,81306.62,108.4,0.25235,0.00018,16.90531]
[1778093509270,33.01,81306.62,108.4,0.25235,0.00018,16.90531]
[1778093511240,33.02,81311.7,108.4,0.25328,0.00018,16.93928]
[1778093514164,33.02,81312.0,108.4,0.25334,0.00018,16.94142]
[1778093516107,33.02,81312.87,108.4,0.2535,0.00018,16.94729]
[1778093516768,33.02,81311.31,108.4,0.25322,0.00018,16.93697]
[1778093520720,33.02,81313.16,108.4,0.25356,0.00018,16.94959]
[1778093520755,33.02,81313.16,108.4,0.25356,0.00018,16.94959]
[1778093521009,33.02,81317.82,108.4,0.25442,0.00018,16.9806]
[1778093521018,33.02,81317.82,108.4,0.25442,0.00018,16.9806]
[1778093521087,33.02,81317.82,108.4,0.25442,0.00018,16.9806]
[1778093521222,33.02,81317.82,108.4,0.25442,0.00018,16.9806]
[1778093521804,33.02,81325.33,108.4,0.2558,0.00018,17.03038]
[1778093521950,33.02,81325.33,108.4,0.2558,0.00018,17.03038]
[1778093522349,33.02,81325.33,108.4,0.2558,0.00018,17.03038]
[1778093523070,33.02,81326.51,108.4,0.25602,0.00018,17.03823]
[1778093523425,33.02,81326.51,108.4,0.25602,0.00018,17.03823]
[1778093524301,33.02,81328.83,108.4,0.25645,0.00018,17.05355]
[1778093524836,33.02,81328.83,108.4,0.25645,0.00018,17.05355]
[1778093525408,33.02,81329.73,108.4,0.25662,0.00018,17.0595]
[1778093526108,33.02,81330.28,108.4,0.25672,0.00018,17.06312]
[1778093527371,33.02,81331.23,108.4,0.25689,0.00018,17.06936]
[1778093527423,33.02,81331.23,108.4,0.25689,0.00018,17.06936]
[1778093527893,33.02,81331.4,108.4,0.25692,0.00018,17.07046]
[1778093528395,33.02,81331.4,108.4,0.25692,0.00018,17.07046]
[1778093528453,33.02,81331.4,108.4,0.25692,0.00018,17.07046]
[1778093528536,33.02,81331.4,108.4,0.25692,0.00018,17.07046]
[1778093528670,33.02,81331.4,108.4,0.25692,0.00018,17.07046]
[1778093528689,33.02,81331.4,108.4,0.25692,0.00018,17.07046]
[1778093528843,33.02,81332.43,108.4,0.25712,0.00018,17.07727]
[1778093528984,33.02,81332.43,108.4,0.25712,0.00018,17.07727]
[1778093529514,33.02,81332.43,108.4,0.25712,0.00018,17.07727]
[1778093529843,33.02,81332.43,108.4,0.25712,0.00018,17.07727]
[1778093530259,33.02,81338.32,108.4,0.25821,0.00018,17.1161]
[1778093530264,33.02,81338.32,108.4,0.25821,0.00018,17.1161]
[1778093530756,33.02,81338.32,108.4,0.25821,0.00018,17.1161]
[1778093530838,33.02,81338.32,108.4,0.25821,0.00018,17.1161]
[1778093530360,33.02,81345.74,108.4,0.25958,0.00019,17.16482]
[1778093532061,33.02,81348.57,108.4,0.26011,0.00019,17.18339]
[1778093532064,33.02,81348.57,108.4,0.26011,0.00019,17.18339]
[1778093532112,33.02,81348.57,108.4,0.26011,0.00019,17.18339]
[1778093532290,33.02,81348.57,108.4,0.26011,0.00019,17.18339]
[1778093532579,33.02,81348.57,108.4,0.26011,0.00019,17.18339]
[1778093533957,33.02,81354.96,108.4,0.2613,0.00019,17.22505]
[1778093536212,33.02,81357.99,108.4,0.26186,0.00019,17.24473]
[1778093536287,33.02,81357.99,108.4,0.26186,0.00019,17.24473]
[1778093538003,33.02,81357.23,108.4,0.26172,0.00019,17.23968]
[1778093538572,33.02,81357.23,108.4,0.26172,0.00019,17.23968]
[1778093538936,33.02,81358.39,108.4,0.26193,0.00019,17.24717]
[1778093539644,33.02,81358.39,108.4,0.26193,0.00019,17.24717]
[1778093543414,33.02,81358.21,108.4,0.26189,0.00019,17.24583]
[1778093545099,33.02,81358.16,108.4,0.26188,0.00019,17.2454]
[1778093545204,33.02,81358.16,108.4,0.26188,0.00019,17.2454]
[1778093546858,33.02,81350.71,108.4,0.26049,0.00019,17.19673]
[1778093552270,33.02,81352.65,108.4,0.2608,0.00019,17.20384]
[1778093556561,33.02,81352.79,108.4,0.26082,0.00019,17.20473]
[1778093556650,33.02,81351.52,108.4,0.26059,0.00019,17.19642]
[1778093562086,33.02,81351.73,108.4,0.26062,0.00019,17.19769]
[1778093566573,33.02,81352.31,108.4,0.26073,0.00019,17.20141]
[1778093566671,33.02,81353.11,108.4,0.26088,0.00019,17.20656]
[1778093572064,33.02,81358.94,108.4,0.26196,0.00019,17.2444]
[1778093576582,33.01,81364.74,108.4,0.26303,0.00019,17.28177]
[1778093576666,33.01,81367.04,108.4,0.26346,0.00019,17.29658]
[1778093576924,33.01,81367.04,108.4,0.26346,0.00019,17.29658]
[1778093577273,33.01,81367.04,108.4,0.26346,0.00019,17.29658]
[1778093577292,33.01,81367.04,108.4,0.26346,0.00019,17.29658]
[1778093577982,33.01,81368.16,108.4,0.26367,0.00019,17.30375]
[1778093578621,33.01,81368.16,108.4,0.26367,0.00019,17.30375]
[1778093578623,33.01,81368.16,108.4,0.26367,0.00019,17.30375]
[1778093580826,33.01,81376.3,108.4,0.26518,0.00019,17.35613]
[1778093581129,33.01,81376.3,108.4,0.26518,0.00019,17.35613]
[1778093581194,33.01,81376.3,108.4,0.26518,0.00019,17.35613]
[1778093581231,33.01,81376.3,108.4,0.26518,0.00019,17.35613]
[1778093583340,33.01,81385.7,108.4,0.26695,0.00019,17.41652]
[1778093586257,33.01,81393.8,108.4,0.26847,0.00019,17.46824]
[1778093591292,33.01,81391.96,108.4,0.26811,0.00019,17.45618]
[1778093596327,33.01,81391.0,108.4,0.26792,0.00019,17.44974]
[1778093601648,33.01,81389.58,108.4,0.26765,0.00019,17.44041]
[1778093602030,33.01,81388.32,108.4,0.26741,0.00019,17.43228]
[1778093602963,33.01,81388.09,108.4,0.26736,0.00019,17.43068]
[1778093608655,33.01,81386.64,108.4,0.26707,0.00019,17.42079]
[1778093614454,33.0,81385.73,108.4,0.26683,0.00019,17.40869]
[1778093616199,33.0,81384.78,108.4,0.26665,0.00019,17.40249]
[1778093617838,33.0,81385.28,108.4,0.26674,0.00019,17.40559]
[1778093618193,33.0,81385.24,108.4,0.26673,0.00019,17.40523]
[1778093623518,33.0,81393.41,108.4,0.26825,0.00019,17.45686]
[1778093626514,33.0,81394.36,108.4,0.26842,0.00019,17.46263]
[1778093626893,33.0,81394.36,108.4,0.26842,0.00019,17.46263]
[1778093626895,32.99,81394.22,108.4,0.26838,0.00019,17.46158]
[1778093632168,32.99,81394.46,108.4,0.26841,0.00019,17.46257]
[1778093638728,32.99,81395.01,108.4,0.2685,0.00019,17.46554]
[1778093643429,32.99,81394.62,108.4,0.26841,0.00019,17.46243]
[1778093648680,32.98,81388.46,108.4,0.26723,0.00019,17.42256]
[1778093648781,32.98,81388.0,108.4,0.26714,0.00019,17.41954]
[1778093651582,32.98,81386.2,108.4,0.2668,0.00019,17.40776]
[1778093651728,32.98,81385.89,108.4,0.26674,0.00019,17.40565]
[1778093652049,32.98,81385.89,108.4,0.26674,0.00019,17.40565]
[1778093657093,32.98,81380.67,108.4,0.26574,0.00019,17.37146]
[1778093658731,32.98,81377.86,108.4,0.26521,0.00019,17.35325]
[1778093658895,32.98,81377.86,108.4,0.26521,0.00019,17.35325]
[1778093659634,32.98,81374.46,108.4,0.26456,0.00019,17.3312]
[1778093659931,32.98,81364.52,108.4,0.2627,0.00019,17.26671]
[1778093662730,32.98,81366.09,108.4,0.26299,0.00019,17.27666]
[1778093665256,32.98,81370.29,108.4,0.26377,0.00019,17.30365]
[1778093669089,32.97,81378.18,108.4,0.26524,0.00019,17.35431]
[1778093670834,32.97,81379.4,108.4,0.26546,0.00019,17.36208]
[1778093670935,32.97,81379.97,108.4,0.26557,0.00019,17.36566]
[1778093676577,32.97,81379.61,108.4,0.26544,0.00019,17.35756]
[1778093679775,32.97,81379.55,108.4,0.26543,0.00019,17.35712]
[1778093684948,32.97,81379.62,108.4,0.26543,0.00019,17.35715]
[1778093689793,32.97,81382.08,108.4,0.26588,0.00019,17.37277]
[1778093693655,32.97,81381.06,108.4,0.26568,0.00019,17.36593]
[1778093694146,32.97,81380.87,108.4,0.26565,0.00019,17.36464]
[1778093697596,32.97,81381.34,108.4,0.26573,0.00019,17.36749]
[1778093701093,32.96,81388.65,108.4,0.2671,0.00019,17.4142]
[1778093702239,32.96,81388.65,108.4,0.2671,0.00019,17.4142]
[1778093702571,32.96,81388.65,108.4,0.2671,0.00019,17.4142]
[1778093702701,32.96,81388.65,108.4,0.2671,0.00019,17.4142]
[1778093702910,32.96,81386.51,108.4,0.26669,0.00019,17.40032]
[1778093708780,32.96,81382.48,108.4,0.26591,0.00019,17.37382]
[1778093712280,32.96,81381.81,108.4,0.26577,0.00019,17.36887]
[1778093718910,32.96,81381.95,108.4,0.26578,0.00019,17.36913]
[1778093722285,32.95,81382.21,108.4,0.2658,0.00019,17.37016]
[1778093727662,32.95,81382.84,108.4,0.2659,0.00019,17.37358]
[1778093733286,32.95,81377.46,108.4,0.26482,0.00019,17.3327]
[1778093735353,32.95,81377.41,108.4,0.26481,0.00019,17.33228]
[1778093741342,32.94,81383.36,108.4,0.26591,0.00019,17.36991]
[1778093745480,32.94,81384.71,108.4,0.26615,0.00019,17.37821]
[1778093750706,32.94,81383.77,108.4,0.26595,0.00019,17.37135]
[1778093755778,32.93,81386.15,108.4,0.26638,0.00019,17.38601]
[1778093761340,32.93,81386.78,108.4,0.26647,0.00019,17.38924]
[1778093762338,32.93,81386.5,108.4,0.26641,0.00019,17.3873]
[1778093768025,32.93,81382.69,108.4,0.26568,0.00019,17.3621]
[1778093768196,32.93,81382.45,108.4,0.26563,0.00019,17.36044]
[1778093769011,32.92,81375.19,108.4,0.26426,0.00019,17.31336]
[1778093770546,32.92,81366.07,108.4,0.26254,0.00019,17.25389]
[1778093775784,32.92,81368.39,108.4,0.26297,0.00019,17.26869]
[1778093781167,32.92,81373.48,108.4,0.26391,0.00019,17.30131]
[1778093786658,32.92,81377.08,108.4,0.26457,0.00019,17.32424]
[1778093791839,32.92,81378.78,108.4,0.26488,0.00019,17.33494]
[1778093793603,32.92,81383.81,108.4,0.26578,0.00019,17.36175]
[1778093793900,32.92,81385.76,108.4,0.26614,0.00019,17.37422]
[1778093795721,32.91,81392.78,108.4,0.26746,0.00019,17.41924]
[1778093797810,32.91,81392.81,108.4,0.26746,0.00019,17.41933]
[1778093798770,32.91,81392.21,108.4,0.26735,0.00019,17.41537]
[1778093801249,32.91,81393.3,108.4,0.26755,0.00019,17.42216]
[1778093804262,32.91,81394.14,108.4,0.26769,0.00019,17.42709]
[1778093804284,32.91,81394.14,108.4,0.26769,0.00019,17.42709]
[1778093806770,32.91,81392.14,108.4,0.26731,0.00019,17.41402]
[1778093806855,32.91,81392.14,108.4,0.26731,0.00019,17.41402]
[1778093808226,32.91,81393.43,108.4,0.26754,0.00019,17.42209]
[1778093809973,32.91,81394.86,108.4,0.26781,0.00019,17.43116]
[1778093810308,32.91,81395.76,108.4,0.26798,0.00019,17.43682]
[1778093810325,32.91,81395.76,108.4,0.26798,0.00019,17.43682]
[1778093810533,32.91,81395.76,108.4,0.26798,0.00019,17.43682]
[1778093810989,32.91,81401.67,108.4,0.26909,0.00019,17.47453]
[1778093811836,32.91,81409.7,108.4,0.27062,0.00019,17.52569]
[1778093816871,32.9,81409.94,108.4,0.27065,0.00019,17.52674]
[1778093817539,32.9,81409.94,108.4,0.27065,0.00019,17.52674]
[1778093820317,32.9,81403.38,108.4,0.26939,0.00019,17.4846]
[1778093820951,32.9,81403.38,108.4,0.26939,0.00019,17.4846]
[1778093821383,32.9,81400.8,108.4,0.2689,0.00019,17.46804]
[1778093824444,32.9,81396.42,108.4,0.26806,0.00019,17.43974]
[1778093824927,32.9,81395.7,108.4,0.26792,0.00019,17.43504]
[1778093825961,32.9,81395.7,108.4,0.26792,0.00019,17.43504]
[1778093830975,32.9,81393.94,108.4,0.26757,0.00019,17.42313]
[1778093836537,32.89,81393.05,108.4,0.26738,0.00019,17.41676]
[1778093842051,32.89,81392.47,108.4,0.26726,0.00019,17.41244]
[1778093847087,32.89,81393.97,108.4,0.26752,0.00019,17.4216]
[1778093852122,32.89,81390.35,108.4,0.26678,0.00019,17.39234]
[1778093857157,32.89,81393.66,108.4,0.26739,0.00019,17.4132]
[1778093862192,32.88,81392.44,108.4,0.26715,0.00019,17.40488]
[1778093867192,32.88,81392.05,108.4,0.26706,0.00019,17.402]
[1778093872482,32.88,81388.04,108.4,0.26629,0.00019,17.37571]
[1778093876714,32.88,81386.89,108.4,0.26606,0.00019,17.36805]
[1778093881730,32.88,81385.06,108.4,0.26571,0.00019,17.35604]
[1778093881761,32.88,81385.06,108.4,0.26571,0.00019,17.35604]
[1778093881784,32.88,81385.06,108.4,0.26571,0.00019,17.35604]
[1778093881833,32.88,81385.06,108.4,0.26571,0.00019,17.35604]
[1778093882172,32.88,81384.76,108.4,0.26565,0.00019,17.35402]
[1778093883917,32.88,81373.82,108.4,0.26359,0.00019,17.28297]
[1778093889382,32.88,81371.34,108.4,0.26312,0.00019,17.26671]
[1778093894417,32.87,81371.04,108.4,0.26306,0.00019,17.2647]
[1778093899825,32.87,81372.04,108.4,0.26325,0.00019,17.27114]
[1778093901005,32.87,81372.01,108.4,0.26324,0.00019,17.27092]
[1778093901019,32.87,81372.01,108.4,0.26324,0.00019,17.27092]
[1778093904624,32.87,81370.14,108.4,0.26289,0.00019,17.25868]
[1778093904881,32.87,81370.14,108.4,0.26289,0.00019,17.25868]
[1778093905675,32.87,81370.24,108.4,0.26291,0.00019,17.25928]
[1778093905747,32.87,81370.24,108.4,0.26291,0.00019,17.25928]
[1778093906057,32.87,81370.24,108.4,0.26291,0.00019,17.25928]
[1778093906158,32.87,81357.59,108.4,0.26054,0.00019,17.17662]
[1778093906464,32.87,81357.59,108.4,0.26054,0.00019,17.17662]
[1778093907214,32.87,81346.71,108.4,0.2585,0.00019,17.10502]
[1778093912543,32.87,81348.19,108.4,0.25873,0.00019,17.10921]
[1778093917288,32.87,81349.13,108.4,0.25891,0.00019,17.1154]
[1778093917836,32.87,81349.13,108.4,0.25891,0.00019,17.1154]
[1778093922806,32.87,81350.12,108.4,0.25909,0.00019,17.12187]
[1778093923970,32.87,81350.3,108.4,0.25912,0.00019,17.12305]
[1778093927848,32.87,81350.93,108.4,0.25924,0.00019,17.12712]
[1778093934697,32.87,81352.08,108.4,0.25945,0.00019,17.13451]
[1778093935773,32.87,81352.08,108.4,0.25945,0.00019,17.13451]
[1778093938235,32.87,81351.96,108.4,0.25942,0.00019,17.13367]
[1778093942267,32.87,81352.23,108.4,0.25947,0.00019,17.13539]
[1778093942357,32.87,81352.64,108.4,0.25955,0.00019,17.138]
[1778093942377,32.87,81352.64,108.4,0.25955,0.00019,17.138]
[1778093942621,32.87,81352.64,108.4,0.25955,0.00019,17.138]
[1778093943375,32.87,81354.43,108.4,0.25988,0.00019,17.14977]
[1778093948431,32.87,81352.89,108.4,0.25959,0.00019,17.13952]
[1778093952232,32.87,81352.48,108.4,0.25951,0.00019,17.13673]
[1778093952816,32.87,81352.48,108.4,0.25951,0.00019,17.13673]
[1778093953238,32.87,81351.1,108.4,0.25925,0.00019,17.12757]
[1778093953601,32.87,81351.1,108.4,0.25925,0.00019,17.12757]
[1778093958859,32.87,81347.85,108.4,0.25863,0.00019,17.10586]
[1778093966409,32.87,81349.43,108.4,0.25892,0.00019,17.11603]
[1778093966495,32.87,81349.43,108.4,0.25892,0.00019,17.11603]
[1778093968491,32.87,81342.89,108.4,0.25769,0.00019,17.07258]
[1778093968563,32.87,81342.89,108.4,0.25769,0.00019,17.07258]
[1778093969525,32.87,81336.81,108.4,0.25657,0.00019,17.03236]
[1778093970263,32.86,81331.64,108.4,0.25561,0.00019,16.99802]
[1778093975987,32.86,81331.53,108.4,0.25553,0.00019,16.99149]
[1778093979914,32.86,81331.44,108.4,0.25551,0.00019,16.99071]
[1778093985542,32.86,81331.11,108.4,0.25544,0.00019,16.98828]
[1778093991094,32.86,81332.31,108.4,0.25565,0.00019,16.99599]
[1778093996129,32.86,81332.97,108.4,0.25577,0.00019,17.00011]
[1778094000301,32.86,81333.07,108.4,0.25578,0.00019,17.00061]
[1778094000601,32.86,81332.57,108.4,0.25569,0.00019,16.99724]
[1778094000728,32.86,81332.57,108.4,0.25569,0.00019,16.99724]
[1778094000830,32.86,81332.57,108.4,0.25569,0.00019,16.99724]
[1778094000916,32.86,81332.57,108.4,0.25569,0.00019,16.99724]
[1778094001347,32.86,81329.73,108.4,0.25516,0.00018,16.97828]
[1778094002172,32.86,81336.91,108.4,0.25649,0.00019,17.02597]
[1778094008214,32.86,81338.98,108.4,0.25688,0.00019,17.03975]
[1778094013249,32.86,81341.39,108.4,0.25733,0.00019,17.0557]
[1778094015057,32.86,81342.41,108.4,0.25751,0.00019,17.06244]
[1778094015263,32.86,81344.38,108.4,0.25788,0.00019,17.07542]
[1778094015613,32.86,81344.38,108.4,0.25788,0.00019,17.07542]
[1778094020814,32.86,81347.84,108.4,0.25853,0.00019,17.09838]
[1778094026343,32.86,81350.71,108.4,0.25906,0.00019,17.1173]
[1778094031378,32.86,81351.71,108.4,0.2592,0.00019,17.11831]
[1778094032965,32.86,81351.71,108.4,0.2592,0.00019,17.11831]
[1778094037144,32.86,81349.93,108.4,0.25887,0.00019,17.10656]
[1778094037207,32.86,81349.93,108.4,0.25887,0.00019,17.10656]
[1778094038160,32.86,81349.56,108.4,0.2588,0.00019,17.10415]
[1778094042610,32.86,81354.1,108.4,0.25964,0.00019,17.13395]
[1778094048848,32.86,81356.97,108.4,0.26017,0.00019,17.15262]
[1778094048900,32.86,81356.97,108.4,0.26017,0.00019,17.15262]
[1778094049099,32.86,81356.97,108.4,0.26017,0.00019,17.15262]
[1778094049651,32.86,81356.68,108.4,0.26012,0.00019,17.15062]
[1778094049943,32.86,81356.68,108.4,0.26012,0.00019,17.15062]
[1778094050799,32.86,81356.61,108.4,0.2601,0.00019,17.15012]
[1778094053813,32.86,81365.75,108.4,0.26181,0.00019,17.20985]
[1778094059575,32.85,81358.94,108.4,0.26052,0.00019,17.16463]
[1778094060899,32.85,81358.94,108.4,0.26052,0.00019,17.16463]
[1778094062558,32.85,81355.49,108.4,0.25987,0.00019,17.14188]
[1778094062688,32.85,81355.49,108.4,0.25987,0.00019,17.14188]
[1778094062834,32.85,81355.49,108.4,0.25987,0.00019,17.14188]
[1778094062844,32.85,81355.49,108.4,0.25987,0.00019,17.14188]
[1778094062986,32.85,81355.49,108.4,0.25987,0.00019,17.14188]
[1778094063176,32.85,81355.49,108.4,0.25987,0.00019,17.14188]
[1778094063363,32.85,81355.49,108.4,0.25987,0.00019,17.14188]
[1778094063329,32.85,81353.11,108.4,0.25942,0.00019,17.12613]
[1778094064033,32.85,81338.28,108.4,0.25665,0.00019,17.02806]
[1778094065368,32.85,81338.28,108.4,0.25665,0.00019,17.02806]
[1778094065964,32.85,81331.67,108.4,0.25542,0.00019,16.98395]
[1778094069878,32.85,81334.19,108.4,0.25589,0.00019,17.00063]
[1778094070314,32.85,81334.19,108.4,0.25589,0.00019,17.00063]
[1778094070357,32.85,81335.89,108.4,0.2562,0.00019,17.01185]
[1778094071270,32.85,81335.89,108.4,0.2562,0.00019,17.01185]
[1778094073201,32.85,81331.87,108.4,0.25545,0.00019,16.98508]
[1778094078714,32.85,81330.78,108.4,0.25523,0.00019,16.97722]
[1778094083749,32.85,81329.9,108.4,0.25506,0.00019,16.97105]
[1778094088784,32.84,81333.63,108.4,0.25574,0.00019,16.99547]
[1778094093819,32.84,81330.62,108.4,0.25512,0.00019,16.96958]
[1778094099861,32.84,81330.07,108.4,0.25501,0.00019,16.96556]
[1778094104896,32.84,81329.81,108.4,0.25496,0.00019,16.96355]
[1778094110938,32.84,81331.21,108.4,0.2552,0.00019,16.97252]
[1778094115973,32.84,81333.4,108.4,0.2556,0.00019,16.98675]
[1778094117504,32.84,81333.07,108.4,0.25554,0.00019,16.98448]
[1778094117987,32.84,81333.81,108.4,0.25567,0.00019,16.98933]
[1778094120010,32.84,81341.7,108.4,0.25713,0.00019,17.0415]
[1778094121020,32.84,81341.7,108.4,0.25713,0.00019,17.0415]
[1778094121025,32.84,81341.7,108.4,0.25713,0.00019,17.0415]
[1778094121069,32.84,81341.7,108.4,0.25713,0.00019,17.0415]
[1778094121096,32.84,81341.7,108.4,0.25713,0.00019,17.0415]
[1778094121172,32.84,81341.7,108.4,0.25713,0.00019,17.0415]
[1778094121300,32.84,81341.85,108.4,0.25716,0.00019,17.04239]
[1778094122044,32.84,81341.85,108.4,0.25716,0.00019,17.04239]
[1778094122279,32.84,81348.53,108.4,0.2584,0.00019,17.08658]
[1778094122759,32.84,81348.53,108.4,0.2584,0.00019,17.08658]
[1778094123510,32.84,81350.97,108.4,0.25886,0.00019,17.10273]
[1778094123521,32.84,81350.97,108.4,0.25886,0.00019,17.10273]
[1778094123544,32.84,81350.97,108.4,0.25886,0.00019,17.10273]
[1778094123655,32.84,81350.97,108.4,0.25886,0.00019,17.10273]
[1778094124231,32.84,81350.97,108.4,0.25886,0.00019,17.10273]
[1778094124244,32.84,81360.63,108.4,0.26067,0.00019,17.16621]
[1778094124685,32.84,81360.63,108.4,0.26067,0.00019,17.16621]
[1778094125070,32.84,81360.63,108.4,0.26067,0.00019,17.16621]
[1778094125171,32.84,81362.91,108.4,0.2611,0.00019,17.18125]
[1778094125695,32.84,81362.91,108.4,0.2611,0.00019,17.18125]
[1778094128098,32.84,81359.57,108.4,0.26047,0.00019,17.15924]
[1778094128108,32.84,81359.57,108.4,0.26047,0.00019,17.15924]
[1778094128338,32.84,81359.57,108.4,0.26047,0.00019,17.15924]
[1778094133339,32.84,81352.34,108.4,0.25911,0.00019,17.11158]
[1778094134427,32.84,81352.57,108.4,0.25915,0.00019,17.11308]
[1778094134956,32.84,81352.45,108.4,0.25913,0.00019,17.11229]
[1778094134990,32.84,81352.45,108.4,0.25913,0.00019,17.11229]
[1778094140148,32.84,81354.52,108.4,0.25952,0.00019,17.12585]
[1778094141057,32.84,81354.38,108.4,0.25949,0.00019,17.12491]
[1778094141058,32.84,81354.38,108.4,0.25949,0.00019,17.12491]
[1778094141080,32.84,81354.38,108.4,0.25949,0.00019,17.12491]
[1778094141310,32.84,81351.97,108.4,0.25904,0.00019,17.10904]
[1778094145188,32.83,81343.07,108.4,0.25738,0.00019,17.05011]
[1778094145641,32.83,81343.07,108.4,0.25738,0.00019,17.05011]
[1778094149005,32.83,81340.33,108.4,0.25687,0.00019,17.03196]
[1778094150860,32.83,81351.8,108.4,0.259,0.00019,17.10772]
[1778094151766,32.83,81351.81,108.4,0.25895,0.00019,17.10224]
[1778094157272,32.83,81353.88,108.4,0.25933,0.00019,17.11548]
[1778094162345,32.83,81355.35,108.4,0.2596,0.00019,17.12486]
[1778094168349,32.83,81356.56,108.4,0.2598,0.00019,17.13222]
[1778094173384,32.83,81354.7,108.4,0.25944,0.00019,17.11958]
[1778094178419,32.82,81355.17,108.4,0.25952,0.00019,17.1223]
[1778094181700,32.82,81354.83,108.4,0.25945,0.00019,17.11984]
[1778094181799,32.82,81354.83,108.4,0.25945,0.00019,17.11984]
[1778094182447,32.82,81360.97,108.4,0.2606,0.00019,17.16009]
[1778094182644,32.82,81360.97,108.4,0.2606,0.00019,17.16009]
[1778094183454,32.82,81360.39,108.4,0.26049,0.00019,17.15627]
[1778094188489,32.82,81358.26,108.4,0.26008,0.00019,17.1421]
[1778094193524,32.82,81357.68,108.4,0.25997,0.00019,17.13813]
[1778094196551,32.82,81358.16,108.4,0.26006,0.00019,17.1412]
[1778094196770,32.82,81358.16,108.4,0.26006,0.00019,17.1412]
[1778094196844,32.82,81358.16,108.4,0.26006,0.00019,17.1412]
[1778094196984,32.82,81358.16,108.4,0.26006,0.00019,17.1412]
[1778094197036,32.82,81358.16,108.4,0.26006,0.00019,17.1412]
[1778094197038,32.82,81358.16,108.4,0.26006,0.00019,17.1412]
[1778094197444,32.82,81358.16,108.4,0.26006,0.00019,17.1412]
[1778094197489,32.82,81364.27,108.4,0.2612,0.00019,17.18123]
[1778094197598,32.82,81364.27,108.4,0.2612,0.00019,17.18123]
[1778094197760,32.82,81364.27,108.4,0.2612,0.00019,17.18123]
[1778094198156,32.82,81364.27,108.4,0.2612,0.00019,17.18123]
[1778094198186,32.82,81375.26,108.4,0.26327,0.00019,17.25308]
[1778094204675,32.82,81377.96,108.4,0.26378,0.00019,17.27087]
[1778094205960,32.82,81377.74,108.4,0.26375,0.00019,17.26958]
[1778094206186,32.82,81385.98,108.4,0.2653,0.00019,17.32308]
[1778094206712,32.82,81385.98,108.4,0.2653,0.00019,17.32308]
[1778094207284,32.82,81385.98,108.4,0.2653,0.00019,17.32308]
[1778094207344,32.82,81385.98,108.4,0.2653,0.00019,17.32308]
[1778094207723,32.82,81386.79,108.4,0.26546,0.00019,17.32837]
[1778094207773,32.82,81386.79,108.4,0.26546,0.00019,17.32837]
[1778094207908,32.82,81386.79,108.4,0.26546,0.00019,17.32837]
[1778094208138,32.82,81387.47,108.4,0.26558,0.00019,17.33276]
[1778094209639,32.82,81396.3,108.4,0.26726,0.00019,17.38978]
[1778094214674,32.82,81397.61,108.4,0.26746,0.00019,17.39268]
[1778094219709,32.82,81397.9,108.4,0.26751,0.00019,17.39441]
[1778094226167,32.82,81398.13,108.4,0.26755,0.00019,17.3958]
[1778094226415,32.82,81398.36,108.4,0.26759,0.00019,17.39714]
[1778094231794,32.82,81398.5,108.4,0.2676,0.00019,17.39764]
[1778094235431,32.82,81398.74,108.4,0.26764,0.00019,17.39902]
[1778094235473,32.82,81398.74,108.4,0.26764,0.00019,17.39902]
[1778094235481,32.82,81398.39,108.4,0.26757,0.00019,17.39661]
[1778094236392,32.82,81389.39,108.4,0.26586,0.00019,17.33843]
[1778094241864,32.82,81386.63,108.4,0.26533,0.00019,17.32025]
[1778094243080,32.82,81386.63,108.4,0.26533,0.00019,17.32025]
[1778094243126,32.82,81386.63,108.4,0.26533,0.00019,17.32025]
[1778094243231,32.82,81386.73,108.4,0.26535,0.00019,17.32079]
[1778094244157,32.82,81393.54,108.4,0.26663,0.00019,17.3648]
[1778094249832,32.81,81396.4,108.4,0.26717,0.00019,17.38299]
[1778094253669,32.81,81403.44,108.4,0.26849,0.00019,17.4279]
[1778094253685,32.81,81403.44,108.4,0.26849,0.00019,17.4279]
[1778094259700,32.81,81398.12,108.4,0.26746,0.00019,17.39303]
[1778094265649,32.81,81399.45,108.4,0.2677,0.00019,17.40107]
[1778094270761,32.81,81396.6,108.4,0.26715,0.00019,17.38243]
[1778094273145,32.81,81396.33,108.4,0.26705,0.00019,17.37501]
[1778094279141,32.8,81393.03,108.4,0.26641,0.00019,17.35336]
[1778094281297,32.8,81393.83,108.4,0.26656,0.00019,17.35848]
[1778094281427,32.8,81394.51,108.4,0.26669,0.00019,17.36283]
[1778094283147,32.8,81390.62,108.4,0.26595,0.00019,17.33766]
[1778094284590,32.8,81375.82,108.4,0.26315,0.00019,17.24146]
[1778094285012,32.8,81375.82,108.4,0.26315,0.00019,17.24146]
[1778094285071,32.8,81375.82,108.4,0.26315,0.00019,17.24146]
[1778094285570,32.8,81368.66,108.4,0.2618,0.00019,17.19469]
[1778094285630,32.8,81368.66,108.4,0.2618,0.00019,17.19469]
[1778094285684,32.8,81368.66,108.4,0.2618,0.00019,17.19469]
[1778094285729,32.8,81368.66,108.4,0.2618,0.00019,17.19469]
[1778094286625,32.8,81357.53,108.4,0.25971,0.00019,17.12149]
[1778094291835,32.8,81356.0,108.4,0.25941,0.00019,17.11087]
[1778094292562,32.8,81347.89,108.4,0.25789,0.00019,17.05727]
[1778094293470,32.8,81340.33,108.4,0.25648,0.00019,17.00715]
[1778094294247,32.8,81333.31,108.4,0.25518,0.00019,16.96046]
[1778094298733,32.8,81330.62,108.4,0.25468,0.00019,16.94276]
[1778094298744,32.8,81330.62,108.4,0.25468,0.00019,16.94276]
[1778094298754,32.8,81330.62,108.4,0.25468,0.00019,16.94276]
[1778094298780,32.8,81330.62,108.4,0.25468,0.00019,16.94276]
[1778094299577,32.8,81324.72,108.4,0.25359,0.00018,16.90325]
[1778094303454,32.8,81318.4,108.4,0.25241,0.00018,16.86067]
[1778094304546,32.8,81308.88,108.4,0.25066,0.00018,16.79663]
[1778094309928,32.8,81304.57,108.4,0.24987,0.00018,16.76771]
[1778094313377,32.8,81301.88,108.4,0.24938,0.00018,16.74971]
[1778094318416,32.8,81303.78,108.4,0.24973,0.00018,16.76279]
[1778094323451,32.8,81303.4,108.4,0.24967,0.00018,16.76037]
[1778094325248,32.8,81303.4,108.4,0.24967,0.00018,16.76037]
[1778094328486,32.8,81313.42,108.4,0.25151,0.00018,16.82796]
[1778094333545,32.8,81312.75,108.4,0.25134,0.00018,16.81778]
[1778094335202,32.8,81313.5,108.4,0.25147,0.00018,16.82275]
[1778094336687,32.8,81316.56,108.4,0.25204,0.00018,16.84325]
[1778094336749,32.8,81316.56,108.4,0.25204,0.00018,16.84325]
[1778094336754,32.8,81316.56,108.4,0.25204,0.00018,16.84325]
[1778094337581,32.8,81327.44,108.4,0.25405,0.00019,16.91611]
[1778094342588,32.8,81328.28,108.4,0.2542,0.00019,16.92166]
[1778094347623,32.8,81328.51,108.4,0.25424,0.00019,16.92303]
[1778094347931,32.8,81328.51,108.4,0.25424,0.00019,16.92303]
[1778094353668,32.8,81331.81,108.4,0.25485,0.00019,16.94483]
[1778094356444,32.8,81331.81,108.4,0.25484,0.00019,16.94478]
[1778094358331,32.8,81339.45,108.4,0.25626,0.00019,16.99543]
[1778094365845,32.79,81339.48,108.4,0.25625,0.00019,16.99504]
[1778094368883,32.79,81339.87,108.4,0.25631,0.00019,16.99721]
[1778094369032,32.79,81339.87,108.4,0.25631,0.00019,16.99721]
[1778094369559,32.79,81340.7,108.4,0.25646,0.00019,17.0025]
[1778094371794,32.79,81348.05,108.4,0.25782,0.00019,17.051]
[1778094375077,32.79,81350.34,108.4,0.25823,0.00019,17.06571]
[1778094375257,32.79,81350.34,108.4,0.25823,0.00019,17.06571]
[1778094375510,32.79,81350.34,108.4,0.25823,0.00019,17.06571]
[1778094375690,32.79,81350.34,108.4,0.25823,0.00019,17.06571]
[1778094375611,32.79,81352.61,108.4,0.25865,0.00019,17.08055]
[1778094376230,32.79,81352.61,108.4,0.25865,0.00019,17.08055]
[1778094379128,32.79,81360.13,108.4,0.26006,0.00019,17.12996]
[1778094379267,32.79,81360.13,108.4,0.26006,0.00019,17.12996]
[1778094382140,32.79,81361.97,108.4,0.26039,0.00019,17.14172]
[1778094382242,32.78,81360.74,108.4,0.26015,0.00019,17.1334]
[1778094383190,32.78,81360.74,108.4,0.26015,0.00019,17.1334]
[1778094383220,32.78,81360.74,108.4,0.26015,0.00019,17.1334]
[1778094383254,32.78,81360.74,108.4,0.26015,0.00019,17.1334]
[1778094383316,32.78,81356.4,108.4,0.25934,0.00019,17.10467]
[1778094384168,32.78,81356.4,108.4,0.25934,0.00019,17.10467]
[1778094385736,32.78,81353.76,108.4,0.25884,0.00019,17.08703]
[1778094387344,32.78,81356.51,108.4,0.25935,0.00019,17.10499]
[1778094387398,32.78,81359.19,108.4,0.25984,0.00019,17.12233]
[1778094393949,32.78,81359.51,108.4,0.25982,0.00019,17.11786]
[1778094397630,32.77,81359.93,108.4,0.25988,0.00019,17.12011]
[1778094397708,32.77,81359.91,108.4,0.25987,0.00019,17.11981]
[1778094399253,32.77,81357.91,108.4,0.25949,0.00019,17.10645]
[1778094399272,32.77,81357.91,108.4,0.25949,0.00019,17.10645]
[1778094399274,32.77,81357.91,108.4,0.25949,0.00019,17.10645]
[1778094399670,32.77,81357.91,108.4,0.25949,0.00019,17.10645]
[1778094399839,32.77,81356.59,108.4,0.25924,0.00019,17.09757]
[1778094403330,32.77,81345.27,108.4,0.25712,0.00019,17.02241]
[1778094405683,32.77,81345.83,108.4,0.25721,0.00019,17.02581]
[1778094405692,32.77,81345.83,108.4,0.25721,0.00019,17.02581]
[1778094405748,32.77,81345.83,108.4,0.25721,0.00019,17.02581]
[1778094405763,32.77,81342.99,108.4,0.25668,0.00019,17.00689]
[1778094405810,32.77,81342.99,108.4,0.25668,0.00019,17.00689]
[1778094406341,32.77,81342.99,108.4,0.25668,0.00019,17.00689]
[1778094406427,32.77,81342.99,108.4,0.25668,0.00019,17.00689]
[1778094406618,32.77,81342.99,108.4,0.25668,0.00019,17.00689]
[1778094406712,32.77,81336.07,108.4,0.25539,0.00019,16.96066]
[1778094407973,32.77,81331.91,108.4,0.25461,0.00019,16.93293]
[1778094408738,32.77,81331.47,108.4,0.25452,0.00019,16.92949]
[1778094410056,32.76,81330.19,108.4,0.25427,0.00019,16.92073]
[1778094410412,32.76,81332.46,108.4,0.25469,0.00019,16.93567]
[1778094411629,32.76,81332.46,108.4,0.25469,0.00019,16.93567]
[1778094411760,32.76,81338.3,108.4,0.25577,0.00019,16.97438]
[1778094414659,32.76,81344.03,108.4,0.25683,0.00019,17.01214]
[1778094415876,32.76,81351.34,108.4,0.25818,0.00019,17.06022]
[1778094417960,32.76,81356.21,108.4,0.25908,0.00019,17.09205]
[1778094418098,32.76,81356.21,108.4,0.25908,0.00019,17.09205]
[1778094418839,32.76,81356.28,108.4,0.25909,0.00019,17.0923]
[1778094424160,32.75,81358.53,108.4,0.25947,0.00019,17.10591]
[1778094425022,32.75,81358.53,108.4,0.25947,0.00019,17.10591]
[1778094426117,32.75,81358.04,108.4,0.25938,0.00019,17.10247]
[1778094426926,32.75,81358.26,108.4,0.25941,0.00019,17.10371]
[1778094427069,32.75,81358.26,108.4,0.25941,0.00019,17.10371]
[1778094431416,32.75,81361.19,108.4,0.25994,0.00019,17.12219]
[1778094431651,32.75,81361.19,108.4,0.25994,0.00019,17.12219]
[1778094431664,32.75,81361.19,108.4,0.25994,0.00019,17.12219]
[1778094431681,32.75,81361.19,108.4,0.25994,0.00019,17.12219]
[1778094431839,32.75,81360.75,108.4,0.25985,0.00019,17.11908]
[1778094432674,32.74,81352.09,108.4,0.25822,0.00019,17.06161]
[1778094434724,32.74,81345.7,108.4,0.25701,0.00019,17.01896]
[1778094434744,32.74,81345.7,108.4,0.25701,0.00019,17.01896]
[1778094444300,32.74,81347.95,108.4,0.25739,0.00019,17.03226]
[1778094446161,32.73,81346.3,108.4,0.25707,0.00019,17.02119]
[1778094452359,32.73,81339.7,108.4,0.25577,0.00019,16.9709]
[1778094453057,32.73,81339.7,108.4,0.25577,0.00019,16.9709]
[1778094453367,32.73,81339.44,108.4,0.25572,0.00019,16.96906]
[1778094453912,32.73,81339.44,108.4,0.25572,0.00019,16.96906]
[1778094453983,32.73,81339.44,108.4,0.25572,0.00019,16.96906]
[1778094454373,32.73,81338.38,108.4,0.25552,0.00019,16.96181]
[1778094457619,32.73,81338.63,108.4,0.25555,0.00019,16.96315]
[1778094463756,32.73,81341.47,108.4,0.25607,0.00019,16.98161]
[1778094469213,32.72,81340.63,108.4,0.2559,0.00019,16.97553]
[1778094474595,32.72,81339.82,108.4,0.25574,0.00019,16.9698]
[1778094475431,32.72,81339.83,108.4,0.25574,0.00019,16.9698]
[1778094475444,32.72,81339.83,108.4,0.25574,0.00019,16.9698]
[1778094475500,32.72,81339.83,108.4,0.25574,0.00019,16.9698]
[1778094477566,32.72,81331.29,108.4,0.25415,0.00019,16.91271]
[1778094482862,32.72,81326.45,108.4,0.25325,0.00019,16.88035]
[1778094483015,32.72,81326.45,108.4,0.25325,0.00019,16.88035]
[1778094483035,32.72,81326.45,108.4,0.25325,0.00019,16.88035]
[1778094483811,32.72,81316.0,108.4,0.25132,0.00018,16.81016]
[1778094484793,32.72,81316.0,108.4,0.25132,0.00018,16.81016]
[1778094484808,32.72,81308.86,108.4,0.25,0.00018,16.76195]
[1778094485012,32.72,81308.86,108.4,0.25,0.00018,16.76195]
[1778094485637,32.72,81308.86,108.4,0.25,0.00018,16.76195]
[1778094485832,32.72,81301.98,108.4,0.24873,0.00018,16.71538]
[1778094486964,32.72,81299.44,108.4,0.24827,0.00018,16.69813]
[1778094487605,32.72,81299.45,108.4,0.24827,0.00018,16.69811]
[1778094491086,32.72,81298.95,108.4,0.24817,0.00018,16.6945]
[1778094491636,32.72,81298.8,108.4,0.24814,0.00018,16.69342]
[1778094494067,32.72,81298.74,108.4,0.24813,0.00018,16.69299]
[1778094497195,32.72,81296.86,108.4,0.24778,0.00018,16.68022]
[1778094497213,32.72,81296.72,108.4,0.24776,0.00018,16.67927]
[1778094502216,32.72,81295.4,108.4,0.24751,0.00018,16.67004]
[1778094502640,32.72,81295.4,108.4,0.24751,0.00018,16.67004]
[1778094502715,32.72,81288.35,108.4,0.24622,0.00018,16.62199]
[1778094503181,32.72,81288.35,108.4,0.24622,0.00018,16.62199]
[1778094503466,32.72,81288.35,108.4,0.24622,0.00018,16.62199]
[1778094503839,32.72,81288.35,108.4,0.24622,0.00018,16.62199]
[1778094503930,32.72,81285.12,108.4,0.24562,0.00018,16.59977]
[1778094504317,32.72,81285.12,108.4,0.24562,0.00018,16.59977]
[1778094504729,32.72,81278.15,108.4,0.24435,0.00018,16.55199]
[1778094506401,32.72,81279.1,108.4,0.24452,0.00018,16.55838]
[1778094508182,32.72,81280.42,108.4,0.24475,0.00018,16.56725]
[1778094508231,32.72,81280.42,108.4,0.24475,0.00018,16.56725]
[1778094508840,32.72,81280.42,108.4,0.24475,0.00018,16.56725]
[1778094510277,32.72,81290.44,108.4,0.24658,0.00018,16.63547]
[1778094513532,32.71,81291.4,108.4,0.24669,0.00018,16.63602]
[1778094514839,32.71,81287.09,108.4,0.2459,0.00018,16.6065]
[1778094515429,32.71,81282.94,108.4,0.24514,0.00018,16.57796]
[1778094517052,32.71,81278.76,108.4,0.24437,0.00018,16.54908]
[1778094517058,32.71,81278.76,108.4,0.24437,0.00018,16.54908]
[1778094522370,32.71,81276.01,108.4,0.24385,0.00018,16.52973]
[1778094524054,32.71,81277.07,108.4,0.24404,0.00018,16.53684]
[1778094524107,32.71,81277.07,108.4,0.24404,0.00018,16.53684]
[1778094524638,32.71,81277.07,108.4,0.24404,0.00018,16.53684]
[1778094524789,32.71,81277.07,108.4,0.24404,0.00018,16.53684]
[1778094524869,32.71,81272.55,108.4,0.24322,0.00018,16.50575]
[1778094525755,32.71,81272.55,108.4,0.24322,0.00018,16.50575]
[1778094527821,32.71,81267.36,108.4,0.24226,0.00018,16.46961]
[1778094527968,32.71,81268.07,108.4,0.24239,0.00018,16.47429]
[1778094528551,32.71,81266.85,108.4,0.24216,0.00018,16.46565]
[1778094529735,32.71,81266.85,108.4,0.24216,0.00018,16.46565]
[1778094529825,32.7,81258.22,108.4,0.24059,0.00018,16.40589]
[1778094530077,32.7,81258.22,108.4,0.24059,0.00018,16.40589]
[1778094530179,32.7,81258.22,108.4,0.24059,0.00018,16.40589]
[1778094530516,32.7,81259.05,108.4,0.24074,0.00018,16.41139]
[1778094533782,32.69,81259.16,108.4,0.24066,0.00018,16.40855]
[1778094533882,32.69,81258.67,108.4,0.24056,0.00018,16.40499]
[1778094537691,32.69,81252.75,108.4,0.23949,0.00018,16.36388]
[1778094537698,32.69,81252.75,108.4,0.23949,0.00018,16.36388]
[1778094537844,32.69,81252.75,108.4,0.23949,0.00018,16.36388]
[1778094537853,32.69,81250.51,108.4,0.23909,0.00018,16.34822]
[1778094538587,32.68,81243.6,108.4,0.23779,0.00018,16.29845]
[1778094539839,32.68,81243.6,108.4,0.23779,0.00018,16.29845]
[1778094541458,32.68,81243.07,108.4,0.23769,0.00018,16.29451]
[1778094542408,32.68,81244.04,108.4,0.23786,0.00018,16.30114]
[1778094542419,32.68,81244.04,108.4,0.23786,0.00018,16.30114]
[1778094542425,32.68,81246.53,108.4,0.23831,0.00018,16.31831]
[1778094543608,32.68,81253.64,108.4,0.23959,0.00018,16.36755]
[1778094548865,32.67,81257.88,108.4,0.24032,0.00018,16.39557]
[1778094551612,32.67,81258.64,108.4,0.24044,0.00018,16.40028]
[1778094551665,32.67,81259.06,108.4,0.2405,0.00018,16.40283]
[1778094554803,32.67,81261.69,108.4,0.24098,0.00018,16.42084]
[1778094557005,32.67,81268.91,108.4,0.24226,0.00018,16.46989]
[1778094557037,32.67,81268.91,108.4,0.24226,0.00018,16.46989]
[1778094559997,32.66,81273.13,108.4,0.24302,0.00018,16.49846]
[1778094560044,32.66,81273.13,108.4,0.24302,0.00018,16.49846]
[1778094560838,32.66,81273.13,108.4,0.24302,0.00018,16.49846]
[1778094562825,32.66,81281.35,108.4,0.2445,0.00018,16.55427]
[1778094563445,32.66,81281.35,108.4,0.2445,0.00018,16.55427]
[1778094564218,32.66,81283.59,108.4,0.2449,0.00018,16.56947]
[1778094570186,32.66,81283.52,108.4,0.24486,0.00018,16.5678]
[1778094574601,32.65,81284.26,108.4,0.24492,0.00018,16.56672]
[1778094579819,32.65,81284.79,108.4,0.24499,0.00018,16.56914]
[1778094582021,32.65,81289.42,108.4,0.24582,0.00018,16.60024]
[1778094582934,32.65,81292.42,108.4,0.24636,0.00018,16.62063]
[1778094582948,32.65,81292.42,108.4,0.24636,0.00018,16.62063]
[1778094583933,32.65,81301.73,108.4,0.24807,0.00018,16.68393]
[1778094587515,32.64,81304.46,108.4,0.24855,0.00018,16.7018]
[1778094587526,32.64,81304.46,108.4,0.24855,0.00018,16.7018]
[1778094587536,32.64,81304.46,108.4,0.24855,0.00018,16.7018]
[1778094587856,32.64,81308.0,108.4,0.2492,0.00018,16.7256]
[1778094588146,32.64,81308.0,108.4,0.2492,0.00018,16.7256]
[1778094588146,32.64,81308.0,108.4,0.2492,0.00018,16.7256]
[1778094588542,32.64,81308.0,108.4,0.2492,0.00018,16.7256]
[1778094590253,32.64,81314.79,108.4,0.25044,0.00018,16.7714]
[1778094590682,32.64,81314.79,108.4,0.25044,0.00018,16.7714]
[1778094592082,32.64,81314.53,108.4,0.25039,0.00018,16.76934]
[1778094592868,32.64,81314.77,108.4,0.25043,0.00018,16.77076]
[1778094598382,32.63,81315.76,108.4,0.25057,0.00018,16.77617]
[1778094599678,32.63,81315.76,108.4,0.25057,0.00018,16.77617]
[1778094601291,32.63,81316.07,108.4,0.25062,0.00018,16.77783]
[1778094601401,32.63,81316.07,108.4,0.25062,0.00018,16.77783]
[1778094601455,32.63,81310.4,108.4,0.24956,0.00018,16.73918]
[1778094602627,32.62,81301.51,108.4,0.24784,0.00018,16.67574]
[1778094607754,32.61,81297.97,108.4,0.24711,0.00018,16.64854]
[1778094610465,32.6,81296.55,108.4,0.24683,0.00018,16.63834]
[1778094614941,32.6,81289.12,108.4,0.24545,0.00018,16.58689]
[1778094615579,32.6,81287.57,108.4,0.24516,0.00018,16.57614]
[1778094615883,32.6,81287.57,108.4,0.24516,0.00018,16.57614]
[1778094616157,32.6,81287.54,108.4,0.24516,0.00018,16.57584]
[1778094616486,32.6,81287.54,108.4,0.24516,0.00018,16.57584]
[1778094616545,32.6,81287.54,108.4,0.24516,0.00018,16.57584]
[1778094616550,32.6,81287.54,108.4,0.24516,0.00018,16.57584]
[1778094621585,32.6,81284.56,108.4,0.2446,0.00018,16.55494]
[1778094625480,32.6,81283.59,108.4,0.24441,0.00018,16.54796]
[1778094627842,32.6,81274.88,108.4,0.24282,0.00018,16.48786]
[1778094629855,32.6,81274.34,108.4,0.24272,0.00018,16.48411]
[1778094629888,32.6,81274.84,108.4,0.24281,0.00018,16.48756]
[1778094634890,32.6,81274.58,108.4,0.24271,0.00018,16.4799]
[1778094635401,32.6,81274.58,108.4,0.24271,0.00018,16.47984]
[1778094635407,32.6,81274.58,108.4,0.24271,0.00018,16.47984]
[1778094635643,32.6,81274.05,108.4,0.24261,0.00018,16.47612]
[1778094636592,32.6,81274.05,108.4,0.24261,0.00018,16.47612]
[1778094641685,32.59,81274.82,108.4,0.24273,0.00018,16.48086]
[1778094647728,32.59,81276.47,108.4,0.24301,0.00018,16.49152]
[1778094648335,32.59,81276.47,108.4,0.24301,0.00018,16.49152]
[1778094648338,32.59,81276.47,108.4,0.24301,0.00018,16.49152]
[1778094648344,32.59,81276.47,108.4,0.24301,0.00018,16.49152]
[1778094648352,32.59,81276.47,108.4,0.24301,0.00018,16.49152]
[1778094648381,32.59,81276.47,108.4,0.24301,0.00018,16.49152]
[1778094648479,32.59,81276.47,108.4,0.24301,0.00018,16.49152]
[1778094648517,32.59,81276.47,108.4,0.24301,0.00018,16.49152]
[1778094648735,32.59,81270.78,108.4,0.24197,0.00018,16.45213]
[1778094649176,32.59,81270.78,108.4,0.24197,0.00018,16.45213]
[1778094649472,32.59,81270.78,108.4,0.24197,0.00018,16.45213]
[1778094649829,32.59,81270.78,108.4,0.24197,0.00018,16.45213]
[1778094649975,32.59,81264.21,108.4,0.24078,0.00018,16.40658]
[1778094655895,32.59,81265.06,108.4,0.24091,0.00018,16.41177]
[1778094659767,32.58,81265.11,108.4,0.24091,0.00018,16.41161]
[1778094664847,32.58,81257.84,108.4,0.23957,0.00018,16.36027]
[1778094669882,32.58,81260.24,108.4,0.23998,0.00018,16.37633]
[1778094675803,32.58,81261.34,108.4,0.24017,0.00018,16.38341]
[1778094678336,32.57,81261.73,108.4,0.24023,0.00018,16.38569]
[1778094683980,32.57,81259.67,108.4,0.23983,0.00018,16.37037]
[1778094685272,32.57,81259.46,108.4,0.23979,0.00018,16.36878]
[1778094686373,32.57,81256.46,108.4,0.23924,0.00018,16.3478]
[1778094686876,32.57,81256.46,108.4,0.23924,0.00018,16.3478]
[1778094692036,32.57,81256.61,108.4,0.2392,0.00018,16.3426]
[1778094692601,32.57,81256.61,108.4,0.2392,0.00018,16.3426]
[1778094693630,32.57,81256.5,108.4,0.23918,0.00018,16.34173]
[1778094696950,32.57,81255.27,108.4,0.23895,0.00018,16.33298]
[1778094698988,32.57,81255.2,108.4,0.23893,0.00018,16.33221]
[1778094699017,32.57,81255.2,108.4,0.23893,0.00018,16.33221]
[1778094699636,32.57,81254.67,108.4,0.23883,0.00018,16.32852]
[1778094699840,32.57,81254.67,108.4,0.23883,0.00018,16.32852]
[1778094701896,32.56,81244.16,108.4,0.23693,0.00018,16.25486]
[1778094702145,32.56,81244.16,108.4,0.23693,0.00018,16.25486]
[1778094707549,32.56,81245.16,108.4,0.23711,0.00018,16.26179]
[1778094708466,32.56,81243.64,108.4,0.23683,0.00018,16.25114]
[1778094709403,32.56,81244.47,108.4,0.23698,0.00018,16.25694]
[1778094709598,32.56,81244.47,108.4,0.23698,0.00018,16.25694]
[1778094710019,32.56,81242.04,108.4,0.23654,0.00018,16.23995]
[1778094711618,32.56,81235.43,108.4,0.23535,0.00018,16.19355]
[1778094711704,32.56,81235.43,108.4,0.23535,0.00018,16.19355]
[1778094718218,32.56,81237.51,108.4,0.23572,0.00018,16.20788]
[1778094723253,32.56,81233.51,108.4,0.235,0.00018,16.1796]
[1778094726137,32.56,81238.52,108.4,0.23589,0.00018,16.21468]
[1778094731309,32.56,81232.4,108.4,0.2348,0.00018,16.17196]
[1778094736309,32.56,81232.74,108.4,0.23487,0.00018,16.17458]
[1778094737773,32.56,81232.62,108.4,0.23485,0.00018,16.17379]
[1778094737802,32.56,81232.62,108.4,0.23485,0.00018,16.17379]
[1778094743395,32.56,81227.45,108.4,0.23392,0.00018,16.13738]
[1778094747786,32.56,81227.18,108.4,0.23387,0.00018,16.13542]
[1778094750322,32.56,81227.35,108.4,0.2339,0.00018,16.13659]
[1778094753433,32.56,81226.18,108.4,0.23364,0.00018,16.12269]
[1778094753535,32.56,81226.18,108.4,0.23364,0.00018,16.12269]
[1778094753840,32.56,81226.18,108.4,0.23364,0.00018,16.12269]
[1778094753910,32.56,81226.18,108.4,0.23364,0.00018,16.12269]
[1778094753981,32.56,81226.18,108.4,0.23364,0.00018,16.12269]
[1778094754038,32.56,81226.18,108.4,0.23364,0.00018,16.12269]
[1778094754026,32.56,81224.58,108.4,0.23335,0.00018,16.11143]
[1778094754332,32.56,81224.58,108.4,0.23335,0.00018,16.11143]
[1778094754358,32.56,81224.58,108.4,0.23335,0.00018,16.11143]
[1778094754711,32.56,81209.65,108.4,0.23069,0.00018,16.00591]
[1778094756841,32.56,81201.2,108.4,0.22919,0.00018,15.94568]
[1778094761865,32.56,81202.65,108.4,0.22944,0.00018,15.95576]
[1778094763249,32.56,81202.05,108.4,0.22933,0.00018,15.95139]
[1778094763254,32.56,81202.05,108.4,0.22933,0.00018,15.95139]
[1778094763459,32.56,81202.05,108.4,0.22933,0.00018,15.95139]
[1778094764069,32.56,81201.38,108.4,0.22921,0.00018,15.94668]
[1778094766623,32.56,81201.63,108.4,0.22926,0.00018,15.94855]
[1778094766923,32.56,81201.63,108.4,0.22926,0.00018,15.94855]
[1778094767021,32.56,81201.63,108.4,0.22926,0.00018,15.94855]
[1778094767027,32.56,81201.63,108.4,0.22926,0.00018,15.94855]
[1778094767159,32.56,81199.65,108.4,0.22891,0.00018,15.93455]
[1778094767565,32.56,81189.18,108.4,0.22706,0.00018,15.86004]
[1778094768961,32.56,81189.18,108.4,0.22706,0.00018,15.86004]
[1778094771617,32.56,81185.59,108.4,0.22644,0.00018,15.8347]
[1778094777600,32.56,81184.86,108.4,0.22632,0.00018,15.83017]
[1778094781794,32.56,81185.76,108.4,0.22649,0.00018,15.837]
[1778094781795,32.56,81185.76,108.4,0.22649,0.00018,15.837]
[1778094781893,32.57,81186.29,108.4,0.22659,0.00018,15.84088]
[1778094787705,32.57,81183.21,108.4,0.22608,0.00018,15.81998]
[1778094792108,32.57,81184.13,108.4,0.22625,0.00018,15.82712]
[1778094792985,32.57,81186.21,108.4,0.22662,0.00018,15.84225]
[1778094795069,32.57,81187.09,108.4,0.22678,0.00018,15.84861]
[1778094795134,32.57,81187.09,108.4,0.22678,0.00018,15.84861]
[1778094795839,32.57,81186.77,108.4,0.22673,0.00018,15.84642]
[1778094796076,32.57,81197.71,108.4,0.22866,0.00018,15.92442]
[1778094797074,32.57,81197.71,108.4,0.22866,0.00018,15.92442]
[1778094799100,32.57,81200.72,108.4,0.2292,0.00018,15.946]
[1778094803042,32.57,81205.27,108.4,0.23001,0.00018,15.97845]
[1778094803105,32.57,81205.27,108.4,0.23001,0.00018,15.97845]
[1778094808852,32.57,81211.16,108.4,0.23105,0.00018,16.02004]
[1778094810367,32.57,81210.82,108.4,0.23099,0.00018,16.01761]
[1778094814698,32.57,81209.69,108.4,0.23073,0.00018,16.00387]
[1778094815305,32.57,81211.98,108.4,0.23114,0.00018,16.02004]
[1778094816458,32.57,81217.32,108.4,0.23209,0.00018,16.05779]
[1778094816615,32.57,81217.32,108.4,0.23209,0.00018,16.05779]
[1778094816624,32.57,81217.32,108.4,0.23209,0.00018,16.05779]
[1778094821943,32.57,81216.77,108.4,0.232,0.00018,16.05409]
[1778094825088,32.57,81216.5,108.4,0.23195,0.00018,16.05225]
[1778094830571,32.57,81210.36,108.4,0.23085,0.00018,16.00869]
[1778094836118,32.57,81209.16,108.4,0.23064,0.00018,16.00022]
[1778094840826,32.57,81207.54,108.4,0.23036,0.00018,15.98885]
[1778094846114,32.58,81207.33,108.4,0.23032,0.00018,15.98752]
[1778094851149,32.58,81212.09,108.4,0.23117,0.00018,16.02128]
[1778094851858,32.58,81212.09,108.4,0.23117,0.00018,16.02128]
[1778094855025,32.58,81212.58,108.4,0.23126,0.00018,16.02473]
[1778094860212,32.58,81210.24,108.4,0.23084,0.00018,16.00813]
[1778094862828,32.58,81209.57,108.4,0.23072,0.00018,16.00338]
[1778094868268,32.58,81212.27,108.4,0.2312,0.00018,16.02248]
[1778094870839,32.58,81211.82,108.4,0.23112,0.00018,16.0193]
[1778094873353,32.58,81218.63,108.4,0.23228,0.00018,16.0617]
[1778094875825,32.57,81222.3,108.4,0.23293,0.00018,16.08755]
[1778094875971,32.57,81222.3,108.4,0.23293,0.00018,16.08755]
[1778094876049,32.57,81222.3,108.4,0.23293,0.00018,16.08755]
[1778094876125,32.57,81222.82,108.4,0.23302,0.00018,16.0911]
[1778094876233,32.57,81222.82,108.4,0.23302,0.00018,16.0911]
[1778094876556,32.57,81222.82,108.4,0.23302,0.00018,16.0911]
[1778094879616,32.58,81231.21,108.4,0.23453,0.00018,16.15028]
[1778094884004,32.57,81232.18,108.4,0.2347,0.00018,16.15701]
[1778094884710,32.57,81232.59,108.4,0.23477,0.00018,16.15986]
[1778094886320,32.57,81232.99,108.4,0.23484,0.00018,16.16264]
[1778094888388,32.57,81233.17,108.4,0.23487,0.00018,16.16379]
[1778094888459,32.57,81233.17,108.4,0.23487,0.00018,16.16379]
[1778094888940,32.57,81229.83,108.4,0.23427,0.00018,16.14028]
[1778094895465,32.57,81227.16,108.4,0.23377,0.00018,16.12073]
[1778094900177,32.57,81227.24,108.4,0.23378,0.00018,16.12094]
[1778094900183,32.57,81227.24,108.4,0.23378,0.00018,16.12094]
[1778094900211,32.57,81227.24,108.4,0.23378,0.00018,16.12094]
[1778094900200,32.57,81228.42,108.4,0.23398,0.00018,16.12901]
[1778094900937,32.57,81220.18,108.4,0.23251,0.00018,16.07085]
[1778094903169,32.57,81220.82,108.4,0.23262,0.00018,16.07522]
[1778094903397,32.57,81218.66,108.4,0.23223,0.00018,16.0599]
[1778094905858,32.57,81226.77,108.4,0.23368,0.00018,16.11692]
[1778094905875,32.57,81226.77,108.4,0.23368,0.00018,16.11692]
[1778094905990,32.57,81226.77,108.4,0.23368,0.00018,16.11692]
[1778094906043,32.57,81226.77,108.4,0.23368,0.00018,16.11692]
[1778094906777,32.57,81227.0,108.4,0.23371,0.00018,16.11845]
[1778094907470,32.57,81229.63,108.4,0.23418,0.00018,16.13681]
[1778094913594,32.56,81227.17,108.4,0.23372,0.00018,16.1186]
[1778094916301,32.56,81227.38,108.4,0.23375,0.00018,16.11984]
[1778094916315,32.56,81227.38,108.4,0.23375,0.00018,16.11984]
[1778094919081,32.56,81219.54,108.4,0.23234,0.00018,16.06433]
[1778094919528,32.56,81218.64,108.4,0.23218,0.00018,16.05787]
[1778094924670,32.56,81216.29,108.4,0.23175,0.00018,16.04084]
[1778094925865,32.56,81216.29,108.4,0.23175,0.00018,16.04084]
[1778094925907,32.56,81216.29,108.4,0.23175,0.00018,16.04084]
[1778094926936,32.56,81216.52,108.4,0.23179,0.00018,16.0424]
[1778094927028,32.56,81216.52,108.4,0.23179,0.00018,16.0424]
[1778094927033,32.56,81205.4,108.4,0.22981,0.00018,15.96366]
[1778094929884,32.56,81202.19,108.4,0.22924,0.00018,15.94094]
[1778094929914,32.56,81202.19,108.4,0.22924,0.00018,15.94094]
[1778094930116,32.56,81202.19,108.4,0.22924,0.00018,15.94094]
[1778094930144,32.56,81202.19,108.4,0.22924,0.00018,15.94094]
[1778094930189,32.56,81201.69,108.4,0.22916,0.00018,15.93745]
[1778094930839,32.56,81201.69,108.4,0.22916,0.00018,15.93745]
[1778094930976,32.56,81190.58,108.4,0.22719,0.00018,15.85839]
[1778094931682,32.56,81190.58,108.4,0.22719,0.00018,15.85839]
[1778094932231,32.56,81190.58,108.4,0.22719,0.00018,15.85839]
[1778094934445,32.56,81185.84,108.4,0.2263,0.00018,15.81858]
[1778094937396,32.56,81180.57,108.4,0.22537,0.00018,15.7808]
[1778094938541,32.56,81176.45,108.4,0.22465,0.00018,15.75132]
[1778094938592,32.56,81176.45,108.4,0.22465,0.00018,15.75132]
[1778094939691,32.56,81174.47,108.4,0.2243,0.00017,15.73713]
[1778094945280,32.56,81174.6,108.4,0.22432,0.00017,15.73807]
[1778094945623,32.56,81176.01,108.4,0.22457,0.00018,15.74817]
[1778094946113,32.56,81180.94,108.4,0.22543,0.00018,15.78342]
[1778094946512,32.56,81180.94,108.4,0.22543,0.00018,15.78342]
[1778094946837,32.56,81195.77,108.4,0.22805,0.00018,15.88921]
[1778094949941,32.56,81200.27,108.4,0.22884,0.00018,15.92131]
[1778094955635,32.56,81202.55,108.4,0.22924,0.00018,15.9373]
[1778094958565,32.56,81203.31,108.4,0.22937,0.00018,15.94257]
[1778094958902,32.56,81203.31,108.4,0.22937,0.00018,15.94257]
[1778094965062,32.56,81203.61,108.4,0.22942,0.00018,15.94442]
[1778094971003,32.55,81205.74,108.4,0.22979,0.00018,15.95914]
[1778094972754,32.55,81205.88,108.4,0.22981,0.00018,15.96007]
[1778094972898,32.55,81205.88,108.4,0.22981,0.00018,15.96007]
[1778094972946,32.55,81205.88,108.4,0.22981,0.00018,15.96007]
[1778094972947,32.55,81205.88,108.4,0.22981,0.00018,15.96007]
[1778094973138,32.55,81208.75,108.4,0.23032,0.00018,15.98035]
[1778094973847,32.55,81208.75,108.4,0.23032,0.00018,15.98035]
[1778094974024,32.55,81216.1,108.4,0.23162,0.00018,16.03236]
[1778094974374,32.55,81216.1,108.4,0.23162,0.00018,16.03236]
[1778094975746,32.55,81220.1,108.4,0.23234,0.00018,16.06061]
[1778094975935,32.55,81220.1,108.4,0.23234,0.00018,16.06061]
[1778094976799,32.55,81215.21,108.4,0.23146,0.00018,16.02602]
[1778094977297,32.55,81207.57,108.4,0.23011,0.00018,15.97191]
[1778094980965,32.55,81203.87,108.4,0.22945,0.00018,15.94569]
[1778094982012,32.55,81203.58,108.4,0.2294,0.00018,15.94367]
[1778094982081,32.55,81203.19,108.4,0.22933,0.00018,15.94095]
[1778094982800,32.55,81203.19,108.4,0.22933,0.00018,15.94095]
[1778094983734,32.55,81203.24,108.4,0.22934,0.00018,15.94122]
[1778094984143,32.55,81203.24,108.4,0.22934,0.00018,15.94122]
[1778094986189,32.55,81205.23,108.4,0.22969,0.00018,15.95516]
[1778094986223,32.55,81205.23,108.4,0.22969,0.00018,15.95516]
[1778094986324,32.55,81205.84,108.4,0.22979,0.00018,15.9594]
[1778094992152,32.55,81203.4,108.4,0.2293,0.00018,15.93611]
[1778094994276,32.55,81203.03,108.4,0.22923,0.00018,15.93344]
[1778094994419,32.55,81203.03,108.4,0.22923,0.00018,15.93344]
[1778094994840,32.55,81203.03,108.4,0.22923,0.00018,15.93344]
[1778094995029,32.55,81203.03,108.4,0.22923,0.00018,15.93344]
[1778094995290,32.55,81214.68,108.4,0.2313,0.00018,16.016]
[1778094995560,32.55,81214.68,108.4,0.2313,0.00018,16.016]
[1778094996180,32.55,81221.74,108.4,0.23256,0.00018,16.06592]
[1778094998256,32.55,81221.86,108.4,0.23258,0.00018,16.06673]
[1778095004381,32.55,81228.26,108.4,0.23371,0.00018,16.1111]
[1778095009343,32.55,81228.68,108.4,0.23377,0.00018,16.11352]
[1778095009569,32.55,81230.34,108.4,0.23406,0.00018,16.12506]
[1778095011414,32.54,81237.37,108.4,0.23532,0.00018,16.17416]
[1778095017016,32.54,81238.04,108.4,0.23541,0.00018,16.17789]
[1778095017097,32.54,81238.04,108.4,0.23541,0.00018,16.17789]
[1778095017117,32.54,81238.27,108.4,0.23545,0.00018,16.1793]
[1778095022362,32.54,81240.55,108.4,0.23583,0.00018,16.19436]
[1778095028571,32.53,81241.36,108.4,0.23596,0.00018,16.19924]
[1778095028574,32.53,81241.36,108.4,0.23596,0.00018,16.19924]
[1778095034448,32.53,81243.08,108.4,0.23622,0.00018,16.20966]
[1778095039483,32.52,81245.14,108.4,0.23657,0.00018,16.22305]
[1778095040638,32.52,81245.14,108.4,0.23657,0.00018,16.22305]
[1778095040774,32.52,81245.14,108.4,0.23657,0.00018,16.22305]
[1778095040852,32.52,81244.13,108.4,0.23637,0.00018,16.21556]
[1778095047045,32.52,81243.11,108.4,0.23616,0.00018,16.20746]
[1778095047196,32.52,81243.11,108.4,0.23616,0.00018,16.20746]
[1778095047205,32.52,81242.05,108.4,0.23596,0.00018,16.19957]
[1778095049265,32.52,81243.53,108.4,0.23623,0.00018,16.20985]
[1778095051911,32.52,81246.48,108.4,0.23675,0.00018,16.23034]
[1778095051960,32.52,81246.48,108.4,0.23675,0.00018,16.23034]
[1778095051981,32.52,81246.48,108.4,0.23675,0.00018,16.23034]
[1778095052021,32.52,81246.48,108.4,0.23675,0.00018,16.23034]
[1778095052055,32.52,81246.48,108.4,0.23675,0.00018,16.23034]
[1778095052118,32.52,81246.48,108.4,0.23675,0.00018,16.23034]
[1778095052401,32.52,81246.48,108.4,0.23675,0.00018,16.23034]
[1778095052253,32.52,81248.52,108.4,0.23706,0.00018,16.23878]
[1778095053408,32.51,81236.96,108.4,0.23497,0.00018,16.15747]
[1778095055103,32.51,81232.15,108.4,0.2341,0.00018,16.12337]
[1778095058614,32.51,81230.53,108.4,0.2338,0.00018,16.11151]
[1778095061769,32.51,81230.33,108.4,0.23376,0.00018,16.10972]
[1778095061781,32.51,81230.33,108.4,0.23376,0.00018,16.10972]
[1778095062237,32.51,81230.33,108.4,0.23376,0.00018,16.10972]
[1778095062325,32.51,81228.84,108.4,0.23348,0.00018,16.09897]
[1778095063035,32.51,81219.83,108.4,0.23187,0.00018,16.03519]
[1778095063768,32.51,81219.83,108.4,0.23187,0.00018,16.03519]
[1778095066693,32.51,81217.88,108.4,0.23151,0.00018,16.02116]
[1778095066725,32.51,81217.88,108.4,0.23151,0.00018,16.02116]
[1778095066736,32.51,81217.88,108.4,0.23151,0.00018,16.02116]
[1778095066784,32.51,81217.88,108.4,0.23151,0.00018,16.02116]
[1778095067255,32.51,81218.55,108.4,0.23163,0.00018,16.02577]
[1778095067963,32.51,81232.07,108.4,0.23405,0.00018,16.12118]
[1778095073572,32.51,81230.58,108.4,0.23377,0.00018,16.11027]
[1778095078760,32.5,81234.09,108.4,0.23438,0.00018,16.13419]
[1778095083795,32.5,81232.73,108.4,0.23411,0.00018,16.12374]
[1778095088947,32.5,81231.78,108.4,0.23393,0.00018,16.1165]
[1778095094872,32.49,81234.25,108.4,0.23435,0.00018,16.133]
[1778095099907,32.49,81233.68,108.4,0.23422,0.00018,16.12826]
[1778095105039,32.49,81234.14,108.4,0.23429,0.00018,16.13093]
[1778095106201,32.49,81226.27,108.4,0.23287,0.00018,16.07514]
[1778095108433,32.49,81234.0,108.4,0.23425,0.00018,16.12944]
[1778095112487,32.49,81238.09,108.4,0.23492,0.00018,16.15205]
[1778095112515,32.49,81238.09,108.4,0.23492,0.00018,16.15205]
[1778095114830,32.48,81246.58,108.4,0.23644,0.00018,16.21136]
[1778095120267,32.48,81245.76,108.4,0.23627,0.00018,16.20453]
[1778095120275,32.48,81238.28,108.4,0.23491,0.00018,16.15175]
[1778095122271,32.48,81236.21,108.4,0.23454,0.00018,16.13697]
[1778095126398,32.48,81235.32,108.4,0.23436,0.00018,16.1301]
[1778095128928,32.47,81236.02,108.4,0.23448,0.00018,16.13461]
[1778095129549,32.47,81237.03,108.4,0.23465,0.00018,16.14158]
[1778095129747,32.47,81237.03,108.4,0.23465,0.00018,16.14158]
[1778095130761,32.47,81241.48,108.4,0.23545,0.00018,16.17275]
[1778095130880,32.47,81241.48,108.4,0.23545,0.00018,16.17275]
[1778095131003,32.47,81241.48,108.4,0.23545,0.00018,16.17275]
[1778095132549,32.47,81246.94,108.4,0.23643,0.00018,16.21075]
[1778095133140,32.47,81250.18,108.4,0.23701,0.00018,16.23339]
[1778095138175,32.47,81252.2,108.4,0.23736,0.00018,16.24698]
[1778095142612,32.47,81248.97,108.4,0.23676,0.00018,16.22387]
[1778095142623,32.47,81248.97,108.4,0.23676,0.00018,16.22387]
[1778095142839,32.47,81248.97,108.4,0.23676,0.00018,16.22387]
[1778095143210,32.47,81256.28,108.4,0.23809,0.00018,16.27508]
[1778095144678,32.47,81259.57,108.4,0.23869,0.00018,16.2981]
[1778095150259,32.47,81258.64,108.4,0.23851,0.00018,16.29133]
[1778095153357,32.47,81265.17,108.4,0.23969,0.00018,16.33681]
[1778095160330,32.46,81263.66,108.4,0.2394,0.00018,16.32561]
[1778095163615,32.46,81266.8,108.4,0.23997,0.00018,16.34726]
[1778095167571,32.46,81266.08,108.4,0.23982,0.00018,16.34186]
[1778095171485,32.46,81259.62,108.4,0.23864,0.00018,16.29654]
[1778095172414,32.46,81259.4,108.4,0.23855,0.00018,16.28919]
[1778095177449,32.46,81264.01,108.4,0.23937,0.00018,16.32065]
[1778095182344,32.46,81264.63,108.4,0.23946,0.00018,16.32433]
[1778095182485,32.45,81264.84,108.4,0.23949,0.00018,16.32563]
[1778095183492,32.45,81272.76,108.4,0.24094,0.00018,16.3807]
[1778095184268,32.45,81272.76,108.4,0.24094,0.00018,16.3807]
[1778095185135,32.45,81277.97,108.4,0.24188,0.00018,16.41675]
[1778095185196,32.45,81277.97,108.4,0.24188,0.00018,16.41675]
[1778095185283,32.45,81277.97,108.4,0.24188,0.00018,16.41675]
[1778095185506,32.45,81279.41,108.4,0.24214,0.00018,16.4266]
[1778095189534,32.45,81287.04,108.4,0.24353,0.00018,16.47913]
[1778095191634,32.45,81286.94,108.4,0.24351,0.00018,16.47822]
[1778095194776,32.45,81286.93,108.4,0.2435,0.00018,16.47782]
[1778095194787,32.45,81286.93,108.4,0.2435,0.00018,16.47782]
[1778095194867,32.45,81291.87,108.4,0.24441,0.00018,16.51194]
[1778095199918,32.45,81297.8,108.4,0.24549,0.00018,16.55263]
[1778095202358,32.45,81302.19,108.4,0.2463,0.00018,16.5827]
[1778095202431,32.45,81302.2,108.4,0.2463,0.00018,16.58264]
[1778095207689,32.44,81301.65,108.4,0.24618,0.00018,16.57808]
[1778095213320,32.44,81301.06,108.4,0.24605,0.00018,16.57343]
[1778095218738,32.44,81301.17,108.4,0.24604,0.00018,16.57316]
[1778095222523,32.44,81300.91,108.4,0.24599,0.00018,16.57109]
[1778095222982,32.44,81300.88,108.4,0.24597,0.00018,16.57059]
[1778095223078,32.44,81305.67,108.4,0.24685,0.00018,16.60337]
[1778095226853,32.43,81312.2,108.4,0.24805,0.00019,16.64778]
[1778095230218,32.43,81312.73,108.4,0.24814,0.00019,16.6511]
[1778095231232,32.43,81312.74,108.4,0.24814,0.00019,16.65084]
[1778095231331,32.43,81313.09,108.4,0.24815,0.00019,16.64748]
[1778095234138,32.43,81312.69,108.4,0.24807,0.00019,16.64453]
[1778095238568,32.43,81313.87,108.4,0.24826,0.00019,16.65175]
[1778095238578,32.43,81313.87,108.4,0.24826,0.00019,16.65175]
[1778095238839,32.42,81313.96,108.4,0.24827,0.00019,16.65193]
[1778095239468,32.42,81313.96,108.4,0.24827,0.00019,16.65193]
[1778095239474,32.42,81305.68,108.4,0.24673,0.00019,16.59491]
[1778095240289,32.42,81296.14,108.4,0.24496,0.00018,16.52904]
[1778095240760,32.42,81296.14,108.4,0.24496,0.00018,16.52904]
[1778095245929,32.42,81293.21,108.4,0.24439,0.00018,16.508]
[1778095252048,32.42,81291.99,108.4,0.24415,0.00018,16.4989]
[1778095257528,32.41,81291.3,108.4,0.244,0.00018,16.49337]
[1778095258831,32.41,81290.21,108.4,0.2438,0.00018,16.4856]
[1778095262145,32.41,81290.62,108.4,0.24386,0.00018,16.4881]
[1778095268255,32.41,81292.35,108.4,0.24418,0.00018,16.49984]
[1778095269244,32.41,81292.25,108.4,0.24416,0.00018,16.49913]
[1778095269248,32.41,81292.25,108.4,0.24416,0.00018,16.49913]
[1778095275134,32.41,81292.73,108.4,0.24423,0.00018,16.50178]
[1778095281176,32.41,81293.02,108.4,0.24426,0.00018,16.50313]
[1778095284376,32.4,81293.35,108.4,0.24432,0.00018,16.5052]
[1778095284827,32.4,81293.87,108.4,0.24441,0.00018,16.50868]
[1778095288603,32.4,81293.61,108.4,0.24436,0.00018,16.50682]
[1778095288609,32.4,81293.61,108.4,0.24436,0.00018,16.50682]
[1778095288839,32.4,81293.7,108.4,0.24438,0.00018,16.50739]
[1778095289494,32.4,81302.54,108.4,0.246,0.00018,16.56829]
[1778095295274,32.4,81307.02,108.4,0.24676,0.00019,16.59266]
[1778095299480,32.4,81307.15,108.4,0.24677,0.00019,16.59307]
[1778095300751,32.4,81310.36,108.4,0.24736,0.00019,16.6148]
[1778095300910,32.4,81310.36,108.4,0.24736,0.00019,16.6148]
[1778095301405,32.4,81310.36,108.4,0.24736,0.00019,16.6148]
[1778095301506,32.4,81310.04,108.4,0.24729,0.00019,16.61249]
[1778095306821,32.39,81311.82,108.4,0.2476,0.00019,16.62401]
[1778095309935,32.39,81310.54,108.4,0.24736,0.00019,16.61496]
[1778095311133,32.39,81310.3,108.4,0.24731,0.00019,16.61306]
[1778095311644,32.39,81310.3,108.4,0.24731,0.00019,16.61306]
[1778095311973,32.39,81310.17,108.4,0.24728,0.00019,16.61205]
[1778095317554,32.39,81311.38,108.4,0.24749,0.00019,16.61974]
[1778095318920,32.39,81318.36,108.4,0.24878,0.00019,16.66732]
[1778095323993,32.38,81319.59,108.4,0.24898,0.00019,16.67488]
[1778095325377,32.38,81319.67,108.4,0.24899,0.00019,16.67524]
[1778095325395,32.38,81319.67,108.4,0.24899,0.00019,16.67524]
[1778095330430,32.38,81322.69,108.4,0.24953,0.00019,16.69496]
[1778095333796,32.38,81329.71,108.4,0.25082,0.00019,16.74198]
[1778095334301,32.38,81329.71,108.4,0.25082,0.00019,16.74198]
[1778095334606,32.37,81333.8,108.4,0.25157,0.00019,16.76958]
[1778095335839,32.37,81338.2,108.4,0.25239,0.00019,16.79934]
[1778095338437,32.37,81342.89,108.4,0.25327,0.00019,16.8308]
[1778095339642,32.37,81343.29,108.4,0.25334,0.00019,16.83332]
[1778095339644,32.37,81343.29,108.4,0.25334,0.00019,16.83332]
[1778095341190,32.37,81346.34,108.4,0.2539,0.00019,16.85359]
[1778095341195,32.37,81346.34,108.4,0.2539,0.00019,16.85359]
[1778095341332,32.37,81346.34,108.4,0.2539,0.00019,16.85359]
[1778095342567,32.37,81349.58,108.4,0.2545,0.00019,16.87528]
[1778095342572,32.37,81349.58,108.4,0.2545,0.00019,16.87528]
[1778095342604,32.36,81352.74,108.4,0.25503,0.00019,16.89421]
[1778095345178,32.35,81354.74,108.4,0.25532,0.00019,16.90472]
[1778095348078,32.32,81360.61,108.4,0.25629,0.00019,16.93925]
[1778095348114,32.32,81360.61,108.4,0.25629,0.00019,16.93925]
[1778095348646,32.32,81363.82,108.4,0.25684,0.00019,16.95889]
[1778095353681,32.29,81369.67,108.4,0.25773,0.00019,16.98705]
[1778095356634,32.28,81370.25,108.4,0.25777,0.00019,16.98841]
[1778095361892,32.26,81376.89,108.4,0.25891,0.00019,17.02854]
[1778095368699,32.24,81378.87,108.4,0.25913,0.00019,17.03657]
[1778095367784,32.24,81367.29,108.4,0.25692,0.00019,16.95861]
[1778095371636,32.24,81369.92,108.4,0.25741,0.00019,16.97598]
[1778095376897,32.23,81368.65,108.4,0.25715,0.00019,16.96684]
[1778095381125,32.23,81366.92,108.4,0.25681,0.00019,16.9547]
[1778095381136,32.23,81366.92,108.4,0.25681,0.00019,16.9547]
[1778095381148,32.23,81366.92,108.4,0.25681,0.00019,16.9547]
[1778095381424,32.23,81366.14,108.4,0.25666,0.00019,16.94936]
[1778095384400,32.23,81361.46,108.4,0.25576,0.00019,16.91738]
[1778095389939,32.23,81358.27,108.4,0.25513,0.00019,16.8949]
[1778095394299,32.22,81356.19,108.4,0.25472,0.00019,16.88026]
[1778095395533,32.22,81351.16,108.4,0.25376,0.00019,16.846]
[1778095398808,32.22,81344.3,108.4,0.25246,0.00019,16.79906]
[1778095404839,32.22,81349.19,108.4,0.25337,0.00019,16.83208]
[1778095410185,32.22,81343.88,108.4,0.25236,0.00019,16.79559]
[1778095416223,32.22,81341.73,108.4,0.2519,0.00019,16.77518]
[1778095416294,32.22,81341.73,108.4,0.2519,0.00019,16.77518]
[1778095416366,32.22,81341.73,108.4,0.2519,0.00019,16.77518]
[1778095416560,32.22,81341.73,108.4,0.2519,0.00019,16.77518]
[1778095417799,32.22,81337.2,108.4,0.25105,0.00019,16.74418]
[1778095417819,32.22,81337.2,108.4,0.25105,0.00019,16.74418]
[1778095417878,32.22,81337.2,108.4,0.25105,0.00019,16.74418]
[1778095417882,32.22,81337.2,108.4,0.25105,0.00019,16.74418]
[1778095417890,32.22,81337.2,108.4,0.25105,0.00019,16.74418]
[1778095417906,32.22,81337.2,108.4,0.25105,0.00019,16.74418]
[1778095417953,32.22,81337.2,108.4,0.25105,0.00019,16.74418]
[1778095418599,32.22,81337.2,108.4,0.25105,0.00019,16.74418]
[1778095418700,32.22,81331.92,108.4,0.25005,0.00019,16.70788]
[1778095419745,32.22,81331.92,108.4,0.25005,0.00019,16.70788]
[1778095419763,32.22,81331.92,108.4,0.25005,0.00019,16.70788]
[1778095421710,32.22,81328.76,108.4,0.24946,0.00019,16.68607]
[1778095422154,32.22,81327.93,108.4,0.2493,0.00019,16.68033]
[1778095426096,32.22,81327.93,108.4,0.2493,0.00019,16.68018]
[1778095426534,32.22,81327.93,108.4,0.2493,0.00019,16.68018]
[1778095427199,32.22,81327.93,108.4,0.2493,0.00019,16.68014]
[1778095427201,32.22,81327.62,108.4,0.24924,0.00019,16.67797]
[1778095432236,32.21,81325.24,108.4,0.24878,0.00019,16.66118]
[1778095436864,32.21,81325.9,108.4,0.24889,0.00019,16.66542]
[1778095442407,32.21,81323.83,108.4,0.24849,0.00019,16.6506]
[1778095442428,32.21,81323.83,108.4,0.24849,0.00019,16.6506]
[1778095442482,32.21,81323.83,108.4,0.24849,0.00019,16.6506]
[1778095442692,32.21,81323.83,108.4,0.24849,0.00019,16.6506]
[1778095443365,32.21,81322.08,108.4,0.24816,0.00019,16.63843]
[1778095443778,32.21,81313.8,108.4,0.24661,0.00019,16.58119]
[1778095444279,32.21,81313.8,108.4,0.24661,0.00019,16.58119]
[1778095444677,32.21,81304.59,108.4,0.2449,0.00019,16.51729]
[1778095450362,32.21,81300.95,108.4,0.24423,0.00019,16.4923]
[1778095453399,32.21,81300.51,108.4,0.24415,0.00019,16.48936]
[1778095453605,32.21,81300.51,108.4,0.24415,0.00019,16.48936]
[1778095455520,32.21,81294.74,108.4,0.24309,0.00018,16.44932]
[1778095455751,32.21,81293.01,108.4,0.24277,0.00018,16.43733]
[1778095461440,32.21,81292.68,108.4,0.24271,0.00018,16.43523]
[1778095462123,32.21,81292.68,108.4,0.24271,0.00018,16.43523]
[1778095462763,32.21,81292.68,108.4,0.24271,0.00018,16.43523]
[1778095463646,32.21,81292.8,108.4,0.24274,0.00018,16.4361]
[1778095463814,32.21,81283.49,108.4,0.24102,0.00018,16.37102]
[1778095464288,32.21,81283.49,108.4,0.24102,0.00018,16.37102]
[1778095467296,32.21,81280.31,108.4,0.24044,0.00018,16.34901]
[1778095472517,32.22,81283.3,108.4,0.24095,0.00018,16.3648]
[1778095475550,32.22,81282.48,108.4,0.2408,0.00018,16.35918]
[1778095475734,32.22,81282.48,108.4,0.2408,0.00018,16.35918]
[1778095475779,32.22,81282.48,108.4,0.2408,0.00018,16.35918]
[1778095475791,32.22,81283.81,108.4,0.24105,0.00018,16.36856]
[1778095476545,32.22,81293.94,108.4,0.24293,0.00018,16.43951]
[1778095481580,32.22,81294.0,108.4,0.24295,0.00018,16.4405]
[1778095486617,32.22,81294.88,108.4,0.24313,0.00018,16.44711]
[1778095491652,32.22,81295.3,108.4,0.24322,0.00018,16.45048]
[1778095495148,32.22,81295.29,108.4,0.24322,0.00018,16.45067]
[1778095496477,32.22,81291.94,108.4,0.24261,0.00018,16.42741]
[1778095498574,32.23,81290.18,108.4,0.24229,0.00018,16.41532]
[1778095499392,32.23,81288.01,108.4,0.24189,0.00018,16.40029]
[1778095499712,32.23,81284.5,108.4,0.24125,0.00018,16.37588]
[1778095500715,32.23,81284.5,108.4,0.24125,0.00018,16.37588]
[1778095505754,32.23,81280.06,108.4,0.24044,0.00018,16.34525]
[1778095509400,32.23,81279.49,108.4,0.24035,0.00018,16.3416]
[1778095514817,32.23,81278.87,108.4,0.24025,0.00018,16.33776]
[1778095516231,32.23,81277.01,108.4,0.23991,0.00018,16.3248]
[1778095516259,32.23,81277.01,108.4,0.23991,0.00018,16.3248]
[1778095516279,32.23,81277.01,108.4,0.23991,0.00018,16.3248]
[1778095516810,32.23,81277.01,108.4,0.23991,0.00018,16.3248]
[1778095516831,32.23,81267.47,108.4,0.23816,0.00018,16.25783]
[1778095517066,32.23,81267.47,108.4,0.23816,0.00018,16.25783]
[1778095517114,32.23,81267.47,108.4,0.23816,0.00018,16.25783]
[1778095517252,32.23,81267.47,108.4,0.23816,0.00018,16.25783]
[1778095517838,32.23,81255.96,108.4,0.23606,0.00018,16.17666]
[1778095518866,32.23,81255.96,108.4,0.23606,0.00018,16.17666]
[1778095518972,32.23,81254.94,108.4,0.23588,0.00018,16.16948]
[1778095519139,32.23,81254.94,108.4,0.23588,0.00018,16.16948]
[1778095519854,32.23,81240.08,108.4,0.23318,0.00018,16.0642]
[1778095521595,32.23,81241.13,108.4,0.23338,0.00018,16.07173]
[1778095521610,32.23,81241.13,108.4,0.23338,0.00018,16.07173]
[1778095521868,32.23,81241.06,108.4,0.23337,0.00018,16.07141]
[1778095526798,32.23,81240.81,108.4,0.23333,0.00018,16.06971]
[1778095527048,32.23,81241.71,108.4,0.23349,0.00018,16.07617]
[1778095527050,32.23,81241.71,108.4,0.23349,0.00018,16.07617]
[1778095527616,32.23,81241.71,108.4,0.23349,0.00018,16.07617]
[1778095527618,32.23,81241.71,108.4,0.23349,0.00018,16.07617]
[1778095527635,32.23,81241.71,108.4,0.23349,0.00018,16.07617]
[1778095527654,32.23,81241.71,108.4,0.23349,0.00018,16.07617]
[1778095527703,32.23,81241.71,108.4,0.23349,0.00018,16.07617]
[1778095527770,32.23,81243.7,108.4,0.23385,0.00018,16.09034]
[1778095527924,32.23,81243.7,108.4,0.23385,0.00018,16.09034]
[1778095528223,32.23,81243.7,108.4,0.23385,0.00018,16.09034]
[1778095528877,32.24,81255.8,108.4,0.23605,0.00018,16.17632]
[1778095532340,32.24,81260.89,108.4,0.23693,0.00018,16.20685]
[1778095532343,32.24,81260.89,108.4,0.23693,0.00018,16.20685]
[1778095532441,32.24,81260.79,108.4,0.23692,0.00018,16.20616]
[1778095533285,32.24,81260.79,108.4,0.23692,0.00018,16.20616]
[1778095535694,32.24,81257.41,108.4,0.2363,0.00018,16.18238]
[1778095538280,32.24,81259.15,108.4,0.23663,0.00018,16.19498]
[1778095541608,32.24,81258.77,108.4,0.23657,0.00018,16.19261]
[1778095542839,32.24,81257.65,108.4,0.23637,0.00018,16.1849]
[1778095543609,32.24,81259.22,108.4,0.23666,0.00018,16.19609]
[1778095548584,32.24,81262.73,108.4,0.23731,0.00018,16.22123]
[1778095549096,32.24,81264.25,108.4,0.23759,0.00018,16.23211]
[1778095555101,32.24,81262.89,108.4,0.23735,0.00018,16.22288]
[1778095560949,32.24,81265.53,108.4,0.23784,0.00018,16.24174]
[1778095562949,32.25,81261.27,108.4,0.23707,0.00018,16.21191]
[1778095566930,32.25,81258.91,108.4,0.23664,0.00018,16.19545]
[1778095572833,32.25,81261.48,108.4,0.23713,0.00018,16.21414]
[1778095573679,32.25,81260.4,108.4,0.23693,0.00018,16.20668]
[1778095573688,32.25,81260.4,108.4,0.23693,0.00018,16.20668]
[1778095573714,32.25,81260.67,108.4,0.23698,0.00018,16.20866]
[1778095579270,32.25,81255.77,108.4,0.23609,0.00018,16.17414]
[1778095584358,32.25,81254.97,108.4,0.23595,0.00018,16.16869]
[1778095584722,32.25,81254.97,108.4,0.23595,0.00018,16.16869]
[1778095584839,32.25,81254.97,108.4,0.23595,0.00018,16.16869]
[1778095584943,32.25,81251.28,108.4,0.23528,0.00018,16.14263]
[1778095585872,32.25,81236.26,108.4,0.23256,0.00018,16.03589]
[1778095587590,32.25,81231.23,108.4,0.23165,0.00018,15.99995]
[1778095587661,32.25,81231.23,108.4,0.23165,0.00018,15.99995]
[1778095587694,32.25,81231.23,108.4,0.23165,0.00018,15.99995]
[1778095587761,32.25,81231.23,108.4,0.23165,0.00018,15.99995]
[1778095587821,32.25,81231.23,108.4,0.23165,0.00018,15.99995]
[1778095587858,32.25,81231.23,108.4,0.23165,0.00018,15.99995]
[1778095587959,32.25,81230.21,108.4,0.23147,0.00018,15.99267]
[1778095588879,32.25,81230.21,108.4,0.23147,0.00018,15.99267]
[1778095588620,32.25,81222.25,108.4,0.23003,0.00018,15.93576]
[1778095591993,32.25,81218.65,108.4,0.22934,0.00018,15.90429]
[1778095592115,32.25,81218.65,108.4,0.22934,0.00018,15.90429]
[1778095592286,32.25,81218.65,108.4,0.22934,0.00018,15.90429]
[1778095592318,32.25,81218.65,108.4,0.22934,0.00018,15.90429]
[1778095592342,32.25,81218.65,108.4,0.22934,0.00018,15.90429]
[1778095592843,32.25,81218.65,108.4,0.22934,0.00018,15.90429]
[1778095592963,32.25,81227.4,108.4,0.23091,0.00018,15.96701]
[1778095594893,32.25,81233.71,108.4,0.23205,0.00018,16.01216]
[1778095594895,32.25,81233.71,108.4,0.23205,0.00018,16.01216]
[1778095594948,32.25,81233.71,108.4,0.23205,0.00018,16.01216]
[1778095596588,32.25,81230.3,108.4,0.23144,0.00018,15.98795]
[1778095596803,32.25,81230.3,108.4,0.23144,0.00018,15.98795]
[1778095600748,32.25,81221.48,108.4,0.22986,0.00018,15.92519]
[1778095600839,32.25,81221.48,108.4,0.22986,0.00018,15.92519]
[1778095601945,32.25,81225.83,108.4,0.23064,0.00018,15.95642]
[1778095603440,32.25,81236.06,108.4,0.23249,0.00018,16.02964]
[1778095606998,32.25,81236.07,108.4,0.2325,0.00018,16.02976]
[1778095607018,32.25,81236.07,108.4,0.2325,0.00018,16.02976]
[1778095608003,32.25,81238.35,108.4,0.23291,0.00018,16.04599]
[1778095608629,32.25,81238.35,108.4,0.23291,0.00018,16.04599]
[1778095609778,32.25,81243.88,108.4,0.23391,0.00018,16.08529]
[1778095610705,32.25,81247.18,108.4,0.23451,0.00018,16.10879]
[1778095610803,32.25,81247.18,108.4,0.23451,0.00018,16.10879]
[1778095610887,32.25,81248.33,108.4,0.23472,0.00018,16.117]
[1778095616131,32.25,81250.49,108.4,0.23512,0.00018,16.13261]
[1778095616857,32.25,81250.49,108.4,0.23512,0.00018,16.13261]
[1778095616877,32.25,81250.49,108.4,0.23512,0.00018,16.13261]
[1778095616886,32.25,81250.49,108.4,0.23512,0.00018,16.13261]
[1778095616919,32.25,81250.49,108.4,0.23512,0.00018,16.13261]
[1778095616928,32.25,81250.49,108.4,0.23512,0.00018,16.13261]
[1778095616948,32.25,81250.49,108.4,0.23512,0.00018,16.13261]
[1778095616958,32.25,81257.55,108.4,0.23641,0.00018,16.18258]
[1778095617287,32.25,81257.55,108.4,0.23641,0.00018,16.18258]
[1778095617402,32.25,81257.55,108.4,0.23641,0.00018,16.18258]
[1778095619326,32.26,81263.32,108.4,0.23746,0.00018,16.22342]
[1778095620922,32.26,81263.35,108.4,0.23747,0.00018,16.22372]
[1778095623596,32.26,81262.3,108.4,0.23728,0.00018,16.21651]
[1778095626865,32.26,81262.0,108.4,0.23723,0.00018,16.21461]
[1778095632255,32.26,81265.42,108.4,0.23787,0.00018,16.23907]
[1778095637491,32.26,81267.76,108.4,0.2383,0.00018,16.25572]
[1778095637974,32.26,81267.75,108.4,0.2383,0.00018,16.25568]
[1778095639180,32.26,81268.98,108.4,0.23852,0.00018,16.26429]
[1778095639696,32.26,81271.08,108.4,0.23891,0.00018,16.27907]
[1778095640383,32.26,81271.08,108.4,0.23891,0.00018,16.27907]
[1778095640815,32.26,81271.08,108.4,0.23891,0.00018,16.27907]
[1778095640863,32.26,81271.08,108.4,0.23891,0.00018,16.27907]
[1778095642417,32.26,81268.68,108.4,0.23847,0.00018,16.26222]
[1778095647816,32.26,81266.74,108.4,0.23812,0.00018,16.24869]
[1778095647826,32.26,81266.74,108.4,0.23812,0.00018,16.24869]
[1778095650149,32.26,81266.82,108.4,0.23813,0.00018,16.24936]
[1778095650172,32.26,81266.82,108.4,0.23813,0.00018,16.24936]
[1778095650773,32.26,81261.02,108.4,0.23707,0.00018,16.20836]
[1778095652787,32.26,81253.84,108.4,0.23571,0.00018,16.15176]
[1778095653422,32.26,81253.84,108.4,0.23571,0.00018,16.15176]
[1778095658990,32.26,81252.75,108.4,0.23551,0.00018,16.14429]
[1778095661162,32.26,81255.09,108.4,0.23595,0.00018,16.16108]
[1778095661976,32.26,81262.24,108.4,0.23725,0.00018,16.21161]
[1778095663063,32.26,81265.8,108.4,0.2379,0.00018,16.23673]
[1778095663622,32.26,81265.8,108.4,0.2379,0.00018,16.23673]
[1778095665468,32.26,81266.07,108.4,0.23795,0.00018,16.2386]
[1778095665879,32.26,81266.17,108.4,0.23797,0.00018,16.23928]
[1778095667304,32.26,81264.17,108.4,0.2376,0.00018,16.22524]
[1778095668946,32.26,81264.1,108.4,0.23759,0.00018,16.22479]
[1778095671592,32.26,81266.0,108.4,0.23794,0.00018,16.23833]
[1778095676315,32.26,81265.69,108.4,0.23789,0.00018,16.23636]
[1778095681838,32.26,81263.37,108.4,0.23748,0.00018,16.2203]
[1778095684259,32.26,81261.42,108.4,0.23713,0.00018,16.20676]
[1778095687813,32.27,81261.16,108.4,0.23708,0.00018,16.20515]
[1778095687830,32.27,81261.16,108.4,0.23708,0.00018,16.20515]
[1778095688139,32.27,81263.16,108.4,0.23745,0.00018,16.21931]
[1778095688279,32.27,81263.16,108.4,0.23745,0.00018,16.21931]
[1778095688785,32.27,81263.16,108.4,0.23745,0.00018,16.21931]
[1778095689961,32.27,81265.61,108.4,0.2379,0.00018,16.23664]
[1778095691204,32.27,81256.32,108.4,0.23621,0.00018,16.17126]
[1778095692135,32.27,81255.43,108.4,0.23605,0.00018,16.16504]
[1778095696795,32.27,81258.31,108.4,0.23658,0.00018,16.18573]
[1778095700837,32.27,81259.56,108.4,0.23682,0.00018,16.19504]
[1778095704740,32.27,81259.91,108.4,0.23689,0.00018,16.19776]
[1778095704768,32.27,81259.91,108.4,0.23689,0.00018,16.19776]
[1778095705101,32.27,81260.24,108.4,0.23696,0.00018,16.20025]
[1778095706943,32.27,81263.19,108.4,0.2375,0.00018,16.22103]
[1778095713530,32.27,81266.0,108.4,0.23797,0.00018,16.23549]
[1778095716257,32.27,81266.33,108.4,0.23803,0.00018,16.23795]
[1778095716608,32.27,81266.33,108.4,0.23803,0.00018,16.23795]
[1778095717236,32.27,81266.47,108.4,0.23806,0.00018,16.23901]
[1778095723279,32.27,81270.26,108.4,0.23875,0.00018,16.26574]
[1778095728314,32.27,81271.68,108.4,0.23901,0.00018,16.27574]
[1778095730840,32.27,81271.68,108.4,0.23901,0.00018,16.27574]
[1778095733605,32.27,81273.71,108.4,0.23939,0.00018,16.28997]
[1778095733646,32.27,81273.71,108.4,0.23939,0.00018,16.28997]
[1778095733673,32.27,81273.71,108.4,0.23939,0.00018,16.28997]
[1778095735599,32.27,81275.78,108.4,0.23977,0.00018,16.30447]
[1778095736338,32.27,81278.37,108.4,0.24024,0.00018,16.32257]
[1778095736548,32.27,81278.37,108.4,0.24024,0.00018,16.32257]
[1778095742651,32.27,81277.82,108.4,0.24014,0.00018,16.31884]
[1778095743561,32.27,81277.35,108.4,0.24006,0.00018,16.31558]
[1778095743800,32.27,81277.35,108.4,0.24006,0.00018,16.31558]
[1778095743818,32.27,81277.35,108.4,0.24006,0.00018,16.31558]
[1778095743823,32.27,81277.35,108.4,0.24006,0.00018,16.31558]
[1778095743879,32.27,81277.35,108.4,0.24006,0.00018,16.31558]
[1778095744064,32.27,81277.35,108.4,0.24006,0.00018,16.31558]
[1778095744071,32.27,81277.35,108.4,0.24006,0.00018,16.31558]
[1778095744110,32.27,81277.35,108.4,0.24006,0.00018,16.31558]
[1778095744071,32.27,81280.43,108.4,0.24062,0.00018,16.33718]
[1778095744696,32.27,81280.43,108.4,0.24062,0.00018,16.33718]
[1778095744797,32.27,81288.42,108.4,0.2421,0.00018,16.39306]
[1778095745239,32.27,81288.42,108.4,0.2421,0.00018,16.39306]
[1778095746556,32.27,81293.35,108.4,0.24301,0.00018,16.42739]
[1778095746724,32.27,81293.35,108.4,0.24301,0.00018,16.42739]
[1778095747263,32.27,81293.26,108.4,0.24299,0.00018,16.42682]
[1778095747529,32.27,81293.26,108.4,0.24299,0.00018,16.42682]
[1778095747996,32.27,81293.26,108.4,0.24299,0.00018,16.42682]
[1778095748078,32.27,81294.45,108.4,0.24321,0.00018,16.43506]
[1778095752379,32.27,81292.48,108.4,0.24284,0.00018,16.42124]
[1778095756821,32.28,81293.66,108.4,0.24307,0.00018,16.4297]
[1778095759048,32.28,81293.54,108.4,0.24305,0.00018,16.42903]
[1778095760621,32.28,81296.73,108.4,0.24365,0.00019,16.45137]
[1778095761111,32.28,81296.73,108.4,0.24365,0.00019,16.45137]
[1778095761461,32.28,81298.57,108.4,0.24399,0.00019,16.46423]
[1778095761594,32.28,81298.57,108.4,0.24399,0.00019,16.46423]
[1778095761796,32.28,81298.57,108.4,0.24399,0.00019,16.46423]
[1778095766862,32.28,81306.86,108.4,0.24553,0.00019,16.52177]
[1778095770457,32.28,81309.14,108.4,0.24595,0.00019,16.53748]
[1778095770731,32.28,81316.23,108.4,0.24727,0.00019,16.58637]
[1778095773561,32.28,81318.27,108.4,0.24759,0.00019,16.59466]
[1778095774738,32.28,81321.1,108.4,0.24812,0.00019,16.61405]
[1778095780073,32.27,81318.62,108.4,0.24764,0.00019,16.59645]
[1778095787021,32.27,81316.51,108.4,0.24723,0.00019,16.58137]
[1778095787258,32.27,81317.0,108.4,0.24732,0.00019,16.58458]
[1778095789426,32.27,81309.02,108.4,0.24583,0.00019,16.52934]
[1778095796783,32.27,81309.54,108.4,0.24592,0.00019,16.53272]
[1778095800858,32.27,81309.32,108.4,0.24588,0.00019,16.53111]
[1778095800961,32.27,81309.32,108.4,0.24588,0.00019,16.53111]
[1778095801104,32.27,81309.32,108.4,0.24588,0.00019,16.53111]
[1778095801205,32.27,81309.32,108.4,0.24588,0.00019,16.53111]
[1778095801245,32.27,81309.32,108.4,0.24588,0.00019,16.53111]
[1778095801497,32.27,81306.4,108.4,0.24533,0.00019,16.51088]
[1778095802077,32.27,81299.52,108.4,0.24406,0.00019,16.46316]
[1778095804093,32.27,81300.37,108.4,0.24421,0.00019,16.46906]
[1778095804321,32.27,81300.29,108.4,0.2442,0.00019,16.46855]
[1778095804854,32.27,81302.6,108.4,0.24463,0.00019,16.48456]
[1778095806842,32.27,81301.52,108.4,0.24443,0.00019,16.47705]
[1778095806880,32.27,81301.52,108.4,0.24443,0.00019,16.47705]
[1778095808446,32.27,81300.59,108.4,0.24425,0.00019,16.47044]
[1778095808461,32.27,81300.59,108.4,0.24425,0.00019,16.47044]
[1778095808882,32.27,81300.16,108.4,0.24417,0.00019,16.46734]
[1778095811316,32.27,81299.61,108.4,0.24406,0.00019,16.46338]
[1778095816833,32.27,81299.7,108.4,0.24407,0.00019,16.46374]
[1778095818542,32.27,81299.04,108.4,0.24394,0.00019,16.45895]
[1778095819593,32.26,81299.35,108.4,0.244,0.00019,16.46104]
[1778095822323,32.26,81296.25,108.4,0.24342,0.00019,16.43931]
[1778095822768,32.26,81296.25,108.4,0.24342,0.00019,16.43931]
[1778095823196,32.26,81291.35,108.4,0.24251,0.00018,16.40512]
[1778095830031,32.26,81294.48,108.4,0.24307,0.00018,16.426]
[1778095830875,32.26,81294.48,108.4,0.24307,0.00018,16.426]
[1778095834063,32.26,81299.21,108.4,0.24388,0.00019,16.45286]
[1778095836958,32.26,81298.61,108.4,0.24375,0.00019,16.44818]
[1778095842115,32.25,81294.33,108.4,0.24295,0.00018,16.41794]
[1778095843631,32.25,81295.16,108.4,0.2431,0.00018,16.42368]
[1778095849164,32.25,81290.54,108.4,0.24223,0.00018,16.39076]
[1778095854199,32.25,81292.08,108.4,0.2425,0.00018,16.40092]
[1778095859234,32.25,81290.89,108.4,0.24226,0.00018,16.39203]
[1778095865276,32.24,81290.68,108.4,0.2422,0.00018,16.38987]
[1778095867353,32.24,81290.65,108.4,0.24219,0.00018,16.38955]
[1778095872397,32.24,81290.08,108.4,0.24207,0.00018,16.38492]
[1778095877548,32.24,81289.84,108.4,0.24201,0.00018,16.38273]
[1778095883963,32.24,81289.45,108.4,0.24193,0.00018,16.37952]
[1778095886832,32.24,81289.26,108.4,0.24188,0.00018,16.3779]
[1778095891845,32.23,81285.99,108.4,0.24127,0.00018,16.35453]
[1778095893006,32.23,81286.7,108.4,0.24134,0.00018,16.35379]
[1778095893043,32.23,81286.7,108.4,0.24134,0.00018,16.35379]
[1778095893148,32.23,81286.7,108.4,0.24134,0.00018,16.35379]
[1778095893244,32.23,81286.7,108.4,0.24134,0.00018,16.35379]
[1778095893196,32.23,81286.58,108.4,0.24132,0.00018,16.35289]
[1778095894056,32.23,81286.58,108.4,0.24132,0.00018,16.35289]
[1778095894225,32.23,81276.33,108.4,0.23943,0.00018,16.28099]
[1778095896801,32.23,81269.63,108.4,0.2382,0.00018,16.23385]
[1778095902154,32.23,81269.76,108.4,0.23823,0.00018,16.23498]
[1778095902163,32.23,81269.76,108.4,0.23823,0.00018,16.23498]
[1778095902189,32.23,81269.76,108.4,0.23823,0.00018,16.23498]
[1778095902237,32.23,81270.04,108.4,0.23828,0.00018,16.23706]
[1778095902448,32.23,81270.04,108.4,0.23828,0.00018,16.23706]
[1778095902841,32.23,81270.04,108.4,0.23828,0.00018,16.23706]
[1778095903428,32.23,81263.22,108.4,0.23704,0.00018,16.18898]
[1778095903633,32.23,81263.22,108.4,0.23704,0.00018,16.18898]
[1778095906839,32.23,81259.29,108.4,0.23631,0.00018,16.16098]
[1778095907475,32.23,81259.02,108.4,0.23626,0.00018,16.15881]
[1778095907613,32.23,81259.02,108.4,0.23626,0.00018,16.15881]
[1778095907836,32.23,81266.98,108.4,0.23771,0.00018,16.21498]
[1778095909432,32.23,81270.47,108.4,0.23835,0.00018,16.23956]
[1778095909554,32.23,81270.47,108.4,0.23835,0.00018,16.23956]
[1778095909940,32.23,81272.09,108.4,0.23865,0.00018,16.25102]
[1778095911203,32.23,81272.09,108.4,0.23865,0.00018,16.25102]
[1778095911294,32.23,81275.02,108.4,0.23919,0.00018,16.27164]
[1778095913552,32.23,81284.43,108.4,0.24092,0.00018,16.33767]
[1778095922236,32.23,81288.31,108.4,0.24162,0.00018,16.36432]
[1778095926812,32.23,81285.38,108.4,0.24107,0.00018,16.34346]
[1778095932170,32.23,81283.51,108.4,0.24072,0.00018,16.33014]
[1778095932238,32.23,81283.51,108.4,0.24072,0.00018,16.33014]
[1778095937784,32.23,81286.64,108.4,0.24128,0.00018,16.35159]
[1778095943025,32.23,81287.96,108.4,0.24152,0.00018,16.36055]
[1778095948289,32.22,81290.2,108.4,0.24192,0.00018,16.37579]
[1778095950647,32.22,81293.26,108.4,0.24248,0.00018,16.39688]
[1778095955910,32.22,81294.16,108.4,0.24258,0.00019,16.39705]
[1778095956914,32.22,81294.16,108.4,0.24258,0.00019,16.39705]
[1778095958649,32.22,81293.81,108.4,0.24251,0.00019,16.39442]
[1778095958839,32.22,81293.81,108.4,0.24251,0.00019,16.39442]
[1778095959889,32.22,81299.29,108.4,0.24353,0.00019,16.43249]
[1778095962220,32.22,81300.91,108.4,0.24383,0.00019,16.44377]
[1778095962319,32.22,81301.43,108.4,0.24392,0.00019,16.44737]
[1778095962781,32.22,81301.43,108.4,0.24392,0.00019,16.44737]
[1778095964389,32.22,81301.21,108.4,0.24389,0.00019,16.44599]
[1778095964394,32.22,81301.21,108.4,0.24389,0.00019,16.44599]
[1778095964973,32.22,81299.53,108.4,0.24357,0.00019,16.43433]
[1778095970460,32.22,81297.04,108.4,0.24312,0.00019,16.41718]
[1778095970575,32.22,81297.04,108.4,0.24312,0.00019,16.41718]
[1778095971015,32.22,81297.4,108.4,0.24319,0.00019,16.41985]
[1778095974972,32.22,81297.46,108.4,0.24321,0.00019,16.42057]
[1778095982092,32.23,81297.19,108.4,0.24318,0.00019,16.41947]
[1778095983146,32.23,81297.19,108.4,0.24318,0.00019,16.41947]
[1778095983157,32.23,81297.14,108.4,0.24317,0.00019,16.41922]
[1778095986629,32.23,81293.63,108.4,0.24253,0.00018,16.395]
[1778095992219,32.23,81293.57,108.4,0.24252,0.00018,16.3947]
[1778095997370,32.23,81291.44,108.4,0.24213,0.00018,16.3798]
[1778095997613,32.23,81290.53,108.4,0.24196,0.00018,16.37345]
[1778095997929,32.23,81290.53,108.4,0.24196,0.00018,16.37345]
[1778096002021,32.23,81289.38,108.4,0.24174,0.00018,16.36516]
[1778096003707,32.23,81279.59,108.4,0.23993,0.00018,16.29645]
[1778096008978,32.23,81280.3,108.4,0.24006,0.00018,16.30134]
[1778096015324,32.23,81280.87,108.4,0.24011,0.00018,16.29959]
[1778096015944,32.23,81280.87,108.4,0.24011,0.00018,16.29959]
[1778096016019,32.23,81280.87,108.4,0.24011,0.00018,16.29959]
[1778096016049,32.23,81280.87,108.4,0.24011,0.00018,16.29959]
[1778096016063,32.23,81280.87,108.4,0.24011,0.00018,16.29959]
[1778096016191,32.23,81280.87,108.4,0.24011,0.00018,16.29959]
[1778096016424,32.23,81280.87,108.4,0.24011,0.00018,16.29959]
[1778096016332,32.23,81262.83,108.4,0.2368,0.00018,16.17263]
[1778096016520,32.23,81262.83,108.4,0.2368,0.00018,16.17263]
[1778096016701,32.23,81262.83,108.4,0.2368,0.00018,16.17263]
[1778096016912,32.23,81262.83,108.4,0.2368,0.00018,16.17263]
[1778096016934,32.23,81262.83,108.4,0.2368,0.00018,16.17263]
[1778096017138,32.23,81262.83,108.4,0.2368,0.00018,16.17263]
[1778096017257,32.23,81262.83,108.4,0.2368,0.00018,16.17263]
[1778096017338,32.23,81242.16,108.4,0.23304,0.00018,16.02597]
[1778096018345,32.22,81232.68,108.4,0.23132,0.00018,15.95825]
[1778096018744,32.22,81232.68,108.4,0.23132,0.00018,15.95825]
[1778096023554,32.23,81238.9,108.4,0.23245,0.00018,16.00298]
[1778096029422,32.23,81237.95,108.4,0.23229,0.00018,15.99648]
[1778096032984,32.23,81238.96,108.4,0.23247,0.00018,16.00377]
[1778096033181,32.23,81238.96,108.4,0.23247,0.00018,16.00377]
[1778096033244,32.23,81238.96,108.4,0.23247,0.00018,16.00377]
[1778096033450,32.23,81247.76,108.4,0.23407,0.00018,16.06644]
[1778096035464,32.23,81257.35,108.4,0.23581,0.00018,16.13442]
[1778096038513,32.23,81256.97,108.4,0.23574,0.00018,16.13157]
[1778096038602,32.23,81256.97,108.4,0.23574,0.00018,16.13157]
[1778096039520,32.23,81258.41,108.4,0.236,0.00018,16.14168]
[1778096039666,32.23,81258.41,108.4,0.236,0.00018,16.14168]
[1778096039789,32.23,81258.41,108.4,0.236,0.00018,16.14168]
[1778096040173,32.23,81260.62,108.4,0.2364,0.00018,16.15733]
[1778096040703,32.23,81260.62,108.4,0.2364,0.00018,16.15733]
[1778096045839,32.23,81264.14,108.4,0.23706,0.00018,16.18263]
[1778096046697,32.23,81264.68,108.4,0.23716,0.00018,16.18665]
[1778096052739,32.23,81263.46,108.4,0.23695,0.00018,16.17845]
[1778096056830,32.23,81265.76,108.4,0.23738,0.00018,16.1951]
[1778096062655,32.23,81265.91,108.4,0.23743,0.00018,16.19668]
[1778096064820,32.24,81265.9,108.4,0.23743,0.00018,16.19669]
[1778096064826,32.24,81265.9,108.4,0.23743,0.00018,16.19669]
[1778096069468,32.24,81267.96,108.4,0.23781,0.00018,16.21153]
[1778096069497,32.24,81267.96,108.4,0.23781,0.00018,16.21153]
[1778096070908,32.24,81276.07,108.4,0.23931,0.00018,16.26882]
[1778096074852,32.24,81276.23,108.4,0.23928,0.00018,16.26434]
[1778096081162,32.24,81272.6,108.4,0.23862,0.00018,16.23889]
[1778096085277,32.24,81273.06,108.4,0.23871,0.00018,16.24227]
[1778096085486,32.24,81273.06,108.4,0.23871,0.00018,16.24227]
[1778096086780,32.24,81272.84,108.4,0.23867,0.00018,16.24075]
[1778096092085,32.24,81270.55,108.4,0.23825,0.00018,16.22487]
[1778096096875,32.24,81270.22,108.4,0.2382,0.00018,16.22278]
[1778096099898,32.24,81267.85,108.4,0.23777,0.00018,16.20624]
[1778096100314,32.24,81267.85,108.4,0.23777,0.00018,16.20624]
[1778096100650,32.24,81267.66,108.4,0.23774,0.00018,16.20496]
[1778096101217,32.24,81267.66,108.4,0.23774,0.00018,16.20496]
[1778096101285,32.24,81255.65,108.4,0.23554,0.00018,16.12023]
[1778096101659,32.24,81255.65,108.4,0.23554,0.00018,16.12023]
[1778096102009,32.24,81255.65,108.4,0.23554,0.00018,16.12023]
[1778096103770,32.24,81255.23,108.4,0.23547,0.00018,16.11749]
[1778096105096,32.24,81255.6,108.4,0.23555,0.00018,16.12028]
[1778096106218,32.24,81257.36,108.4,0.23587,0.00018,16.13289]
[1778096106954,32.24,81257.54,108.4,0.23591,0.00018,16.13432]
[1778096110687,32.24,81262.9,108.4,0.23689,0.00018,16.17234]
[1778096111319,32.24,81262.9,108.4,0.23689,0.00018,16.17234]
[1778096111736,32.24,81263.31,108.4,0.23696,0.00018,16.1752]
[1778096114891,32.24,81265.99,108.4,0.23746,0.00018,16.19427]
[1778096115237,32.24,81265.99,108.4,0.23746,0.00018,16.19427]
[1778096115587,32.25,81265.89,108.4,0.23744,0.00018,16.19365]
[1778096115936,32.25,81265.89,108.4,0.23744,0.00018,16.19365]
[1778096116458,32.25,81265.89,108.4,0.23744,0.00018,16.19365]
[1778096116808,32.25,81266.52,108.4,0.23756,0.00018,16.19817]
[1778096118626,32.25,81266.54,108.4,0.23757,0.00018,16.19846]
[1778096119256,32.25,81266.54,108.4,0.23757,0.00018,16.19846]
[1778096121475,32.25,81263.39,108.4,0.23699,0.00018,16.17628]
[1778096121682,32.25,81262.13,108.4,0.23676,0.00018,16.16734]
[1778096122927,32.25,81259.04,108.4,0.2362,0.00018,16.1455]
[1778096122930,32.25,81259.04,108.4,0.2362,0.00018,16.1455]
[1778096122944,32.25,81259.04,108.4,0.2362,0.00018,16.1455]
[1778096128126,32.25,81258.29,108.4,0.23606,0.00018,16.14024]
[1778096128139,32.25,81258.29,108.4,0.23606,0.00018,16.14024]
[1778096133412,32.25,81256.39,108.4,0.23566,0.00018,16.12122]
[1778096135153,32.25,81256.58,108.4,0.2357,0.00018,16.12262]
[1778096136886,32.25,81256.29,108.4,0.23565,0.00018,16.12064]
[1778096136903,32.25,81256.29,108.4,0.23565,0.00018,16.12064]
[1778096137365,32.25,81256.29,108.4,0.23565,0.00018,16.12064]
[1778096139667,32.25,81253.77,108.4,0.23519,0.00018,16.10291]
[1778096139818,32.25,81253.77,108.4,0.23519,0.00018,16.10291]
[1778096139829,32.25,81253.77,108.4,0.23519,0.00018,16.10291]
[1778096139839,32.25,81253.77,108.4,0.23519,0.00018,16.10291]
[1778096139994,32.25,81253.77,108.4,0.23519,0.00018,16.10291]
[1778096140375,32.25,81253.77,108.4,0.23519,0.00018,16.10291]
[1778096141204,32.25,81272.29,108.4,0.23858,0.00018,16.2338]
[1778096146241,32.25,81272.47,108.4,0.23862,0.00018,16.23528]
[1778096147924,32.25,81271.4,108.4,0.23843,0.00018,16.22777]
[1778096153317,32.25,81275.33,108.4,0.23915,0.00018,16.25551]
[1778096156823,32.25,81276.33,108.4,0.23934,0.00018,16.26256]
[1778096158634,32.25,81278.32,108.4,0.2397,0.00018,16.27652]
[1778096159678,32.25,81278.74,108.4,0.23978,0.00018,16.27953]
[1778096168561,32.25,81280.13,108.4,0.24005,0.00018,16.28971]
[1778096168578,32.25,81280.13,108.4,0.24005,0.00018,16.28971]
[1778096173174,32.25,81280.78,108.4,0.24017,0.00018,16.29445]
[1778096176855,32.25,81281.59,108.4,0.24033,0.00018,16.30034]
[1778096179282,32.25,81281.91,108.4,0.24039,0.00018,16.30254]
[1778096182024,32.25,81278.08,108.4,0.23968,0.00018,16.27558]
[1778096182190,32.25,81278.08,108.4,0.23968,0.00018,16.27558]
[1778096182212,32.25,81278.08,108.4,0.23968,0.00018,16.27558]
[1778096182501,32.25,81284.42,108.4,0.24084,0.00018,16.31996]
[1778096182801,32.25,81284.42,108.4,0.24084,0.00018,16.31996]
[1778096183508,32.25,81287.4,108.4,0.2414,0.00018,16.34091]
[1778096186835,32.25,81289.67,108.4,0.24182,0.00018,16.35693]
[1778096189696,32.25,81289.74,108.4,0.24184,0.00018,16.35752]
[1778096191359,32.25,81291.31,108.4,0.24213,0.00018,16.36852]
[1778096192015,32.25,81291.87,108.4,0.24218,0.00018,16.36682]
[1778096192726,32.25,81292.55,108.4,0.24231,0.00018,16.37159]
[1778096193786,32.25,81292.27,108.4,0.24226,0.00018,16.36966]
[1778096194592,32.25,81292.74,108.4,0.24234,0.00018,16.37296]
[1778096196787,32.25,81293.25,108.4,0.24243,0.00018,16.37643]
[1778096197913,32.25,81292.96,108.4,0.24238,0.00018,16.3743]
[1778096197989,32.25,81292.96,108.4,0.24238,0.00018,16.3743]
[1778096198555,32.25,81293.1,108.4,0.2424,0.00018,16.37516]
[1778096202781,32.25,81296.26,108.4,0.24299,0.00019,16.39722]
[1778096202870,32.25,81296.26,108.4,0.24299,0.00019,16.39722]
[1778096202956,32.25,81296.26,108.4,0.24299,0.00019,16.39722]
[1778096202960,32.25,81296.26,108.4,0.24299,0.00019,16.39722]
[1778096204563,32.25,81307.46,108.4,0.24507,0.00019,16.47506]
[1778096206800,32.25,81307.34,108.4,0.24504,0.00019,16.47414]
[1778096211851,32.25,81307.75,108.4,0.2451,0.00019,16.47647]
[1778096214481,32.25,81307.98,108.4,0.24514,0.00019,16.47797]
[1778096214581,32.25,81306.95,108.4,0.24495,0.00019,16.47065]
[1778096216481,32.25,81305.82,108.4,0.24474,0.00019,16.46282]
[1778096221785,32.25,81306.39,108.4,0.24482,0.00019,16.46578]
[1778096226812,32.24,81306.65,108.4,0.24485,0.00019,16.46696]
[1778096226914,32.24,81306.65,108.4,0.24485,0.00019,16.46696]
[1778096229056,32.24,81306.95,108.4,0.24489,0.00019,16.46872]
[1778096232930,32.24,81309.24,108.4,0.24531,0.00019,16.48425]
[1778096238452,32.24,81309.66,108.4,0.24538,0.00019,16.48676]
[1778096243941,32.24,81314.9,108.4,0.24634,0.00019,16.52235]
[1778096247403,32.23,81304.15,108.4,0.24432,0.00019,16.44743]
[1778096247709,32.23,81304.15,108.4,0.24432,0.00019,16.44743]
[1778096252795,32.23,81298.84,108.4,0.24328,0.00019,16.40454]
[1778096256563,32.23,81298.83,108.4,0.24327,0.00019,16.40436]
[1778096261647,32.23,81298.7,108.4,0.24323,0.00019,16.40288]
[1778096266802,32.23,81303.61,108.4,0.24412,0.00019,16.4361]
[1778096272133,32.22,81303.92,108.4,0.24415,0.00019,16.43739]
[1778096278179,32.22,81303.18,108.4,0.24398,0.00019,16.43108]
[1778096280926,32.22,81303.63,108.4,0.24406,0.00019,16.43388]
[1778096280933,32.22,81303.63,108.4,0.24406,0.00019,16.43388]
[1778096281136,32.22,81303.63,108.4,0.24406,0.00019,16.43388]
[1778096281197,32.22,81303.63,108.4,0.24406,0.00019,16.43388]
[1778096281511,32.22,81307.88,108.4,0.24484,0.00019,16.46325]
[1778096281839,32.22,81307.88,108.4,0.24484,0.00019,16.46325]
[1778096282214,32.22,81316.13,108.4,0.24638,0.00019,16.52045]
[1778096287249,32.22,81318.02,108.4,0.24673,0.00019,16.53345]
[1778096291332,32.22,81318.47,108.4,0.24682,0.00019,16.53649]
[1778096296920,32.22,81320.78,108.4,0.24724,0.00019,16.55219]
[1778096303361,32.21,81320.7,108.4,0.24722,0.00019,16.55128]
[1778096304317,32.21,81320.7,108.4,0.24722,0.00019,16.55128]
[1778096304654,32.21,81323.48,108.4,0.24773,0.00019,16.57041]
[1778096305903,32.21,81325.35,108.4,0.24808,0.00019,16.58326]
[1778096305986,32.21,81325.35,108.4,0.24808,0.00019,16.58326]
[1778096306077,32.21,81325.35,108.4,0.24808,0.00019,16.58326]
[1778096306392,32.21,81325.35,108.4,0.24808,0.00019,16.58326]
[1778096306562,32.21,81334.23,108.4,0.24975,0.00019,16.64426]
[1778096306763,32.21,81334.23,108.4,0.24975,0.00019,16.64426]
[1778096306789,32.21,81334.23,108.4,0.24975,0.00019,16.64426]
[1778096307251,32.21,81334.23,108.4,0.24975,0.00019,16.64426]
[1778096307391,32.21,81341.02,108.4,0.25103,0.00019,16.69083]
[1778096308027,32.21,81341.02,108.4,0.25103,0.00019,16.69083]
[1778096308323,32.21,81341.02,108.4,0.25103,0.00019,16.69083]
[1778096308840,32.21,81342.15,108.4,0.25125,0.00019,16.6986]
[1778096311378,32.21,81344.93,108.4,0.25177,0.00019,16.71767]
[1778096316454,32.21,81346.0,108.4,0.25193,0.00019,16.71949]
[1778096319590,32.21,81347.7,108.4,0.25225,0.00019,16.73112]
[1778096320417,32.21,81351.49,108.4,0.25297,0.00019,16.75694]
[1778096320482,32.21,81355.7,108.4,0.25376,0.00019,16.78557]
[1778096325517,32.21,81358.25,108.4,0.25424,0.00019,16.80264]
[1778096327531,32.21,81369.0,108.4,0.25628,0.00019,16.87528]
[1778096327803,32.21,81369.0,108.4,0.25628,0.00019,16.87528]
[1778096332961,32.21,81368.67,108.4,0.25621,0.00019,16.87283]
[1778096338067,32.21,81368.91,108.4,0.25625,0.00019,16.87418]
[1778096343643,32.21,81371.16,108.4,0.25666,0.00019,16.88877]
[1778096348681,32.21,81371.07,108.4,0.25663,0.00019,16.88757]
[1778096355734,32.2,81370.37,108.4,0.25647,0.00019,16.88205]
[1778096360770,32.2,81371.16,108.4,0.25661,0.00019,16.88683]
[1778096362384,32.2,81370.7,108.4,0.25652,0.00019,16.88361]
[1778096362761,32.2,81370.7,108.4,0.25652,0.00019,16.88361]
[1778096363791,32.2,81381.35,108.4,0.25855,0.00019,16.95525]
[1778096370135,32.2,81382.64,108.4,0.25879,0.00019,16.96379]
[1778096374286,32.2,81380.67,108.4,0.25836,0.00019,16.94487]
[1778096374345,32.2,81381.39,108.4,0.2585,0.00019,16.94961]
[1778096375226,32.2,81381.39,108.4,0.2585,0.00019,16.94961]
[1778096375232,32.2,81381.39,108.4,0.2585,0.00019,16.94961]
[1778096376558,32.2,81381.22,108.4,0.25847,0.00019,16.94848]
[1778096379076,32.2,81386.26,108.4,0.25943,0.00019,16.98227]
[1778096379642,32.2,81386.26,108.4,0.25943,0.00019,16.98227]
[1778096379749,32.2,81386.26,108.4,0.25943,0.00019,16.98227]
[1778096379794,32.2,81386.69,108.4,0.25951,0.00019,16.98511]
[1778096381672,32.2,81391.25,108.4,0.26039,0.00019,17.0157]
[1778096381855,32.2,81395.54,108.4,0.26122,0.00019,17.04442]
[1778096384880,32.2,81402.97,108.4,0.26266,0.00019,17.09394]
[1778096385457,32.2,81402.97,108.4,0.26266,0.00019,17.09394]
[1778096385559,32.2,81402.9,108.4,0.26264,0.00019,17.09347]
[1778096390038,32.2,81398.75,108.4,0.26183,0.00019,17.06563]
[1778096394370,32.2,81399.14,108.4,0.2619,0.00019,17.06777]
[1778096394454,32.2,81399.14,108.4,0.2619,0.00019,17.06777]
[1778096395850,32.19,81407.68,108.4,0.26354,0.00019,17.12434]
[1778096396020,32.19,81407.68,108.4,0.26354,0.00019,17.12434]
[1778096396839,32.19,81410.86,108.4,0.26413,0.00019,17.14466]
[1778096398005,32.19,81413.73,108.4,0.2647,0.00019,17.16384]
[1778096398472,32.19,81413.73,108.4,0.2647,0.00019,17.16384]
[1778096398772,32.19,81414.72,108.4,0.26488,0.00019,17.17019]
[1778096399799,32.19,81414.72,108.4,0.26488,0.00019,17.17019]
[1778096399826,32.19,81418.5,108.4,0.26562,0.00019,17.19512]
[1778096401280,32.19,81421.85,108.4,0.26627,0.00019,17.21717]
[1778096401382,32.19,81421.85,108.4,0.26627,0.00019,17.21717]
[1778096401450,32.19,81421.85,108.4,0.26627,0.00019,17.21717]
[1778096401454,32.19,81421.85,108.4,0.26627,0.00019,17.21717]
[1778096401479,32.19,81421.85,108.4,0.26627,0.00019,17.21717]
[1778096401541,32.19,81421.85,108.4,0.26627,0.00019,17.21717]
[1778096401784,32.19,81421.85,108.4,0.26627,0.00019,17.21717]
[1778096401835,32.19,81420.7,108.4,0.26604,0.00019,17.20953]
[1778096402381,32.19,81420.7,108.4,0.26604,0.00019,17.20953]
[1778096402806,32.19,81420.7,108.4,0.26604,0.00019,17.20953]
[1778096402817,32.19,81420.7,108.4,0.26604,0.00019,17.20953]
[1778096402825,32.19,81420.7,108.4,0.26604,0.00019,17.20953]
[1778096402839,32.19,81420.7,108.4,0.26604,0.00019,17.20953]
[1778096403064,32.19,81415.55,108.4,0.26504,0.00019,17.17541]
[1778096403148,32.19,81415.55,108.4,0.26504,0.00019,17.17541]
[1778096403839,32.19,81406.21,108.4,0.26322,0.00019,17.11342]
[1778096404272,32.19,81406.21,108.4,0.26322,0.00019,17.11342]
[1778096406343,32.19,81400.16,108.4,0.26204,0.00019,17.07294]
[1778096407270,32.19,81393.91,108.4,0.26083,0.00019,17.03114]
[1778096413606,32.19,81390.84,108.4,0.26024,0.00019,17.01046]
[1778096418894,32.19,81391.16,108.4,0.2603,0.00019,17.01247]
[1778096424215,32.19,81393.81,108.4,0.2608,0.00019,17.02998]
[1778096428829,32.18,81393.14,108.4,0.26067,0.00019,17.02538]
[1778096430849,32.18,81393.28,108.4,0.26069,0.00019,17.02624]
[1778096433815,32.18,81386.99,108.4,0.25943,0.00019,16.97848]
[1778096436778,32.18,81388.88,108.4,0.25979,0.00019,16.99114]
[1778096442341,32.18,81390.75,108.4,0.26014,0.00019,17.00335]
[1778096447383,32.18,81388.18,108.4,0.25964,0.00019,16.98593]
[1778096453107,32.18,81386.19,108.4,0.25926,0.00019,16.97241]
[1778096458556,32.18,81385.9,108.4,0.2592,0.00019,16.97037]
[1778096464334,32.18,81384.41,108.4,0.25891,0.00019,16.96027]
[1778096470819,32.18,81384.98,108.4,0.25902,0.00019,16.96405]
[1778096477210,32.18,81383.69,108.4,0.25877,0.00019,16.95532]
[1778096482623,32.18,81382.02,108.4,0.25845,0.00019,16.94408]
[1778096487630,32.18,81382.2,108.4,0.25848,0.00019,16.94531]
[1778096492702,32.18,81381.24,108.4,0.25825,0.00019,16.93331]
[1778096497756,32.18,81380.19,108.4,0.25805,0.00019,16.92633]
[1778096503774,32.18,81379.58,108.4,0.25794,0.00019,16.92236]
[1778096504561,32.18,81379.58,108.4,0.25794,0.00019,16.92236]
[1778096506847,32.18,81378.9,108.4,0.25781,0.00019,16.91783]
[1778096512837,32.18,81379.82,108.4,0.25799,0.00019,16.92421]
[1778096516872,32.18,81379.82,108.4,0.25799,0.00019,16.92421]
[1778096521053,32.18,81379.03,108.4,0.25784,0.00019,16.91907]
[1778096522999,32.18,81386.66,108.4,0.25931,0.00019,16.97041]
[1778096523930,32.18,81386.66,108.4,0.25931,0.00019,16.97041]
[1778096523937,32.18,81386.66,108.4,0.25931,0.00019,16.97041]
[1778096523973,32.18,81387.44,108.4,0.25946,0.00019,16.97563]
[1778096527969,32.18,81393.3,108.4,0.26059,0.00019,17.01499]
[1778096528953,32.18,81386.71,108.4,0.25932,0.00019,16.97092]
[1778096529737,32.18,81386.71,108.4,0.25932,0.00019,16.97092]
[1778096534995,32.18,81387.7,108.4,0.25952,0.00019,16.97771]
[1778096540045,32.18,81388.8,108.4,0.25973,0.00019,16.98513]
[1778096540090,32.18,81388.8,108.4,0.25973,0.00019,16.98513]
[1778096546076,32.19,81388.62,108.4,0.25971,0.00019,16.98425]
[1778096551563,32.19,81388.62,108.4,0.25971,0.00019,16.98425]
[1778096552732,32.19,81388.72,108.4,0.25969,0.00019,16.97966]
[1778096552754,32.19,81388.72,108.4,0.25969,0.00019,16.97966]
[1778096552986,32.19,81389.18,108.4,0.25978,0.00019,16.9828]
[1778096553499,32.19,81389.18,108.4,0.25978,0.00019,16.9828]
[1778096554480,32.19,81394.91,108.4,0.26088,0.00019,17.02118]
[1778096555022,32.19,81398.94,108.4,0.26166,0.00019,17.04812]
[1778096555072,32.19,81398.94,108.4,0.26166,0.00019,17.04812]
[1778096555371,32.19,81398.94,108.4,0.26166,0.00019,17.04812]
[1778096556028,32.19,81403.75,108.4,0.26259,0.00019,17.08016]
[1778096556080,32.19,81403.75,108.4,0.26259,0.00019,17.08016]
[1778096556559,32.19,81403.75,108.4,0.26259,0.00019,17.08016]
[1778096556824,32.19,81403.75,108.4,0.26259,0.00019,17.08016]
[1778096556911,32.19,81405.7,108.4,0.26297,0.00019,17.09311]
[1778096557444,32.19,81405.7,108.4,0.26297,0.00019,17.09311]
[1778096557490,32.19,81405.7,108.4,0.26297,0.00019,17.09311]
[1778096557524,32.19,81405.7,108.4,0.26297,0.00019,17.09311]
[1778096557649,32.19,81405.7,108.4,0.26297,0.00019,17.09311]
[1778096559170,32.19,81417.72,108.4,0.2653,0.00019,17.17278]
[1778096561127,32.19,81417.93,108.4,0.26534,0.00019,17.17424]
[1778096561213,32.19,81417.93,108.4,0.26534,0.00019,17.17424]
[1778096561236,32.19,81417.93,108.4,0.26534,0.00019,17.17424]
[1778096561320,32.19,81420.0,108.4,0.26575,0.00019,17.18786]
[1778096562388,32.19,81420.0,108.4,0.26575,0.00019,17.18786]
[1778096566818,32.19,81422.22,108.4,0.26618,0.00019,17.20261]
[1778096570942,32.19,81421.47,108.4,0.26604,0.00019,17.19794]
[1778096576291,32.19,81423.29,108.4,0.26641,0.00019,17.21035]
[1778096581500,32.19,81421.07,108.4,0.26599,0.00019,17.19596]
[1778096586558,32.2,81424.36,108.4,0.26664,0.00019,17.21787]
[1778096588251,32.2,81423.65,108.4,0.2665,0.00019,17.21328]
[1778096588277,32.2,81423.65,108.4,0.2665,0.00019,17.21328]
[1778096588363,32.2,81423.65,108.4,0.2665,0.00019,17.21328]
[1778096588371,32.2,81423.65,108.4,0.2665,0.00019,17.21328]
[1778096588493,32.2,81423.65,108.4,0.2665,0.00019,17.21328]
[1778096588883,32.2,81423.65,108.4,0.2665,0.00019,17.21328]
[1778096588973,32.2,81430.71,108.4,0.26788,0.0002,17.25962]
[1778096589695,32.2,81437.9,108.4,0.26929,0.0002,17.30674]
[1778096591685,32.2,81439.06,108.4,0.26952,0.0002,17.31439]
[1778096592560,32.2,81439.32,108.4,0.26957,0.0002,17.31613]
[1778096592565,32.2,81439.32,108.4,0.26957,0.0002,17.31613]
[1778096592578,32.2,81442.48,108.4,0.27019,0.0002,17.33674]
[1778096596009,32.2,81443.74,108.4,0.27044,0.0002,17.34517]
[1778096597724,32.2,81444.27,108.4,0.27055,0.0002,17.34882]
[1778096597956,32.2,81444.32,108.4,0.27057,0.0002,17.34925]
[1778096600632,32.2,81445.49,108.4,0.2708,0.0002,17.35696]
[1778096600702,32.2,81445.49,108.4,0.2708,0.0002,17.35696]
[1778096601636,32.2,81444.4,108.4,0.27059,0.0002,17.34994]
[1778096602567,32.2,81439.49,108.4,0.26963,0.0002,17.318]
[1778096605755,32.2,81437.4,108.4,0.26921,0.0002,17.30422]
[1778096611607,32.2,81439.56,108.4,0.26963,0.0002,17.31804]
[1778096616146,32.2,81444.97,108.4,0.27064,0.0002,17.34774]
[1778096616223,32.2,81444.97,108.4,0.27064,0.0002,17.34774]
[1778096617171,32.2,81450.64,108.4,0.27176,0.0002,17.38455]
[1778096617578,32.2,81455.41,108.4,0.2727,0.0002,17.41547]
[1778096618951,32.2,81455.41,108.4,0.2727,0.0002,17.41547]
[1778096620950,32.2,81454.88,108.4,0.2726,0.0002,17.41214]
[1778096621051,32.2,81455.45,108.4,0.27271,0.0002,17.41586]
[1778096621432,32.2,81455.45,108.4,0.27271,0.0002,17.41586]
[1778096621606,32.2,81453.88,108.4,0.2724,0.0002,17.40585]
[1778096622486,32.2,81453.88,108.4,0.2724,0.0002,17.40585]
[1778096622613,32.2,81454.98,108.4,0.27262,0.0002,17.41303]
[1778096627649,32.2,81458.37,108.4,0.27329,0.0002,17.43475]
[1778096629491,32.2,81457.67,108.4,0.27315,0.0002,17.43019]
[1778096634698,32.2,81456.6,108.4,0.27294,0.0002,17.42328]
[1778096639733,32.2,81458.13,108.4,0.27324,0.0002,17.4332]
[1778096644768,32.2,81457.05,108.4,0.27303,0.0002,17.42629]
[1778096649803,32.2,81458.86,108.4,0.27338,0.0002,17.43796]
[1778096654830,32.2,81458.26,108.4,0.27327,0.0002,17.43408]
[1778096659883,32.2,81458.11,108.4,0.27324,0.0002,17.4331]
[1778096659937,32.2,81458.11,108.4,0.27324,0.0002,17.4331]
[1778096663770,32.2,81455.46,108.4,0.27271,0.0002,17.41588]
[1778096663799,32.2,81455.46,108.4,0.27271,0.0002,17.41588]
[1778096664023,32.2,81455.46,108.4,0.27271,0.0002,17.41588]
[1778096665138,32.2,81449.83,108.4,0.2716,0.0002,17.3794]
[1778096665050,32.2,81442.29,108.4,0.27012,0.0002,17.33043]
[1778096665915,32.2,81435.39,108.4,0.26877,0.0002,17.28544]
[1778096667350,32.2,81433.86,108.4,0.26847,0.0002,17.27547]
[1778096667480,32.2,81433.86,108.4,0.26847,0.0002,17.27547]
[1778096667582,32.2,81433.86,108.4,0.26847,0.0002,17.27547]
[1778096667730,32.2,81433.86,108.4,0.26847,0.0002,17.27547]
[1778096667888,32.2,81433.86,108.4,0.26847,0.0002,17.27547]
[1778096667929,32.2,81430.04,108.4,0.26772,0.0002,17.25055]
[1778096669939,32.2,81425.2,108.4,0.26678,0.00019,17.21875]
[1778096675687,32.2,81424.49,108.4,0.26659,0.00019,17.20837]
[1778096676833,32.2,81424.72,108.4,0.26663,0.00019,17.20985]
[1778096677182,32.2,81424.46,108.4,0.26658,0.00019,17.20812]
[1778096679692,32.2,81423.67,108.4,0.26642,0.00019,17.2028]
[1778096682335,32.2,81423.04,108.4,0.26629,0.00019,17.1985]
[1778096682459,32.2,81423.04,108.4,0.26629,0.00019,17.1985]
[1778096683038,32.2,81413.3,108.4,0.2644,0.00019,17.13423]
[1778096686826,32.2,81411.33,108.4,0.26402,0.00019,17.12119]
[1778096686855,32.2,81411.33,108.4,0.26402,0.00019,17.12119]
[1778096691361,32.2,81412.22,108.4,0.26419,0.00019,17.12721]
[1778096691646,32.2,81412.22,108.4,0.26419,0.00019,17.12721]
[1778096693943,32.2,81410.56,108.4,0.26387,0.00019,17.11626]
[1778096696019,32.2,81411.11,108.4,0.26398,0.00019,17.11997]
[1778096696871,32.2,81410.78,108.4,0.26392,0.00019,17.11782]
[1778096700262,32.2,81410.36,108.4,0.26384,0.00019,17.11517]
[1778096700264,32.2,81410.36,108.4,0.26384,0.00019,17.11517]
[1778096706199,32.2,81409.14,108.4,0.26361,0.00019,17.10733]
[1778096707183,32.2,81409.14,108.4,0.26361,0.00019,17.10733]
[1778096707923,32.2,81409.14,108.4,0.26361,0.00019,17.10733]
[1778096712240,32.2,81409.42,108.4,0.26367,0.00019,17.10935]
[1778096715061,32.2,81410.73,108.4,0.26393,0.00019,17.11817]
[1778096715068,32.2,81410.73,108.4,0.26393,0.00019,17.11817]
[1778096715114,32.2,81410.73,108.4,0.26393,0.00019,17.11817]
[1778096715167,32.2,81410.73,108.4,0.26393,0.00019,17.11817]
[1778096715839,32.2,81410.48,108.4,0.26388,0.00019,17.11655]
[1778096717301,32.2,81418.66,108.4,0.26547,0.00019,17.1706]
[1778096717344,32.2,81418.66,108.4,0.26547,0.00019,17.1706]
[1778096717402,32.2,81420.0,108.4,0.26573,0.00019,17.17946]
[1778096719910,32.2,81419.62,108.4,0.26566,0.00019,17.17704]
[1778096719926,32.2,81419.62,108.4,0.26566,0.00019,17.17704]
[1778096719955,32.2,81419.62,108.4,0.26566,0.00019,17.17704]
[1778096719985,32.2,81419.62,108.4,0.26566,0.00019,17.17704]
[1778096720026,32.2,81419.62,108.4,0.26566,0.00019,17.17704]
[1778096720175,32.2,81419.62,108.4,0.26566,0.00019,17.17704]
[1778096720187,32.2,81419.62,108.4,0.26566,0.00019,17.17704]
[1778096720093,32.2,81419.89,108.4,0.26571,0.00019,17.17889]
[1778096721192,32.2,81411.11,108.4,0.26401,0.00019,17.1209]
[1778096721970,32.2,81411.11,108.4,0.26401,0.00019,17.1209]
[1778096721999,32.2,81411.11,108.4,0.26401,0.00019,17.1209]
[1778096722029,32.2,81402.99,108.4,0.26244,0.00019,17.06702]
[1778096722308,32.2,81402.99,108.4,0.26244,0.00019,17.06702]
[1778096726845,32.2,81406.14,108.4,0.26304,0.00019,17.08786]
[1778096732384,32.2,81403.88,108.4,0.26255,0.00019,17.06715]
[1778096733213,32.2,81403.88,108.4,0.26255,0.00019,17.06715]
[1778096736890,32.2,81403.22,108.4,0.26242,0.00019,17.06276]
[1778096737116,32.2,81403.22,108.4,0.26242,0.00019,17.06276]
[1778096737419,32.2,81403.28,108.4,0.26244,0.00019,17.06317]
[1778096742454,32.2,81401.41,108.4,0.26208,0.00019,17.0508]
[1778096746874,32.2,81401.15,108.4,0.26203,0.00019,17.04914]
[1778096748011,32.2,81401.22,108.4,0.26204,0.00019,17.04964]
[1778096749093,32.2,81402.2,108.4,0.26224,0.00019,17.05626]
[1778096749094,32.2,81402.2,108.4,0.26224,0.00019,17.05626]
[1778096751653,32.2,81411.82,108.4,0.2641,0.00019,17.12024]
[1778096756854,32.2,81412.76,108.4,0.26429,0.00019,17.12667]
[1778096756872,32.2,81412.76,108.4,0.26429,0.00019,17.12667]
[1778096758324,32.2,81413.39,108.4,0.26442,0.00019,17.1309]
[1778096758327,32.2,81413.39,108.4,0.26442,0.00019,17.1309]
[1778096760484,32.2,81420.64,108.4,0.26583,0.00019,17.17875]
[1778096760763,32.2,81420.64,108.4,0.26583,0.00019,17.17875]
[1778096766842,32.2,81416.74,108.4,0.26506,0.00019,17.15292]
[1778096772936,32.2,81416.67,108.4,0.26505,0.00019,17.15255]
[1778096778706,32.2,81418.66,108.4,0.26544,0.00019,17.16576]
[1778096780093,32.2,81418.66,108.4,0.26544,0.00019,17.16576]
[1778096780108,32.2,81418.66,108.4,0.26544,0.00019,17.16576]
[1778096780116,32.2,81418.66,108.4,0.26544,0.00019,17.16576]
[1778096781174,32.2,81410.54,108.4,0.26387,0.00019,17.11216]
[1778096781615,32.2,81410.54,108.4,0.26387,0.00019,17.11216]
[1778096785706,32.21,81408.64,108.4,0.26351,0.00019,17.09983]
[1778096785707,32.21,81408.64,108.4,0.26351,0.00019,17.09983]
[1778096786818,32.21,81408.63,108.4,0.26351,0.00019,17.09985]
[1778096791194,32.21,81408.49,108.4,0.26349,0.00019,17.09912]
[1778096793183,32.21,81408.23,108.4,0.26339,0.00019,17.09193]
[1778096796901,32.21,81406.57,108.4,0.26307,0.00019,17.08113]
[1778096802311,32.21,81407.29,108.4,0.26322,0.00019,17.08625]
[1778096803864,32.21,81408.03,108.4,0.26337,0.00019,17.09121]
[1778096806849,32.21,81406.37,108.4,0.26305,0.00019,17.08037]
[1778096810521,32.21,81407.74,108.4,0.26332,0.00019,17.08968]
[1778096810526,32.21,81407.74,108.4,0.26332,0.00019,17.08968]
[1778096811034,32.21,81400.99,108.4,0.26202,0.00019,17.04491]
[1778096814876,32.21,81399.9,108.4,0.26182,0.00019,17.03791]
[1778096814958,32.21,81399.83,108.4,0.26181,0.00019,17.03755]
[1778096816855,32.21,81399.47,108.4,0.26174,0.00019,17.03515]
[1778096817723,32.21,81399.21,108.4,0.26169,0.00019,17.03342]
[1778096819389,32.21,81396.33,108.4,0.26113,0.00019,17.01423]
[1778096822448,32.21,81395.29,108.4,0.26093,0.00019,17.00733]
[1778096822494,32.21,81395.29,108.4,0.26093,0.00019,17.00733]
[1778096822501,32.21,81395.29,108.4,0.26093,0.00019,17.00733]
[1778096822504,32.21,81395.29,108.4,0.26093,0.00019,17.00733]
[1778096822853,32.21,81395.29,108.4,0.26093,0.00019,17.00733]
[1778096823017,32.21,81391.9,108.4,0.26028,0.00019,16.98474]
[1778096824010,32.21,81391.9,108.4,0.26028,0.00019,16.98474]
[1778096826575,32.21,81389.96,108.4,0.25991,0.00019,16.97175]
[1778096826585,32.21,81389.96,108.4,0.25991,0.00019,16.97175]
[1778096826596,32.21,81389.96,108.4,0.25991,0.00019,16.97175]
[1778096826601,32.21,81389.96,108.4,0.25991,0.00019,16.97175]
[1778096826636,32.21,81389.96,108.4,0.25991,0.00019,16.97175]
[1778096826797,32.21,81389.96,108.4,0.25991,0.00019,16.97175]
[1778096827045,32.21,81397.26,108.4,0.26131,0.00019,17.02049]
[1778096829059,32.21,81404.59,108.4,0.26273,0.00019,17.06934]
[1778096831434,32.21,81406.04,108.4,0.26301,0.00019,17.07893]
[1778096836635,32.22,81411.15,108.4,0.26401,0.00019,17.11303]
[1778096836786,32.22,81411.15,108.4,0.26401,0.00019,17.11303]
[1778096840451,32.22,81411.76,108.4,0.26413,0.00019,17.11717]
[1778096840455,32.22,81411.76,108.4,0.26413,0.00019,17.11717]
[1778096840962,32.22,81411.76,108.4,0.26413,0.00019,17.11717]
[1778096840972,32.22,81411.76,108.4,0.26413,0.00019,17.11717]
[1778096840978,32.22,81411.76,108.4,0.26413,0.00019,17.11717]
[1778096841626,32.22,81413.07,108.4,0.26439,0.00019,17.12586]
[1778096841958,32.22,81413.07,108.4,0.26439,0.00019,17.12586]
[1778096843056,32.22,81419.19,108.4,0.26557,0.00019,17.16624]
[1778096843059,32.22,81419.19,108.4,0.26557,0.00019,17.16624]
[1778096843175,32.22,81419.19,108.4,0.26557,0.00019,17.16624]
[1778096843274,32.22,81422.54,108.4,0.26623,0.00019,17.18829]
[1778096846835,32.22,81424.27,108.4,0.26657,0.00019,17.19983]
[1778096850271,32.22,81421.04,108.4,0.26594,0.00019,17.17871]
[1778096851298,32.22,81417.97,108.4,0.26535,0.00019,17.15854]
[1778096851319,32.22,81417.86,108.4,0.26528,0.00019,17.15231]
[1778096851338,32.22,81417.86,108.4,0.26528,0.00019,17.15231]
[1778096851356,32.22,81417.86,108.4,0.26528,0.00019,17.15231]
[1778096851449,32.22,81417.86,108.4,0.26528,0.00019,17.15231]
[1778096851678,32.22,81417.86,108.4,0.26528,0.00019,17.15231]
[1778096852220,32.22,81409.54,108.4,0.26366,0.00019,17.09734]
[1778096856338,32.22,81407.49,108.4,0.26327,0.00019,17.08389]
[1778096856927,32.22,81407.49,108.4,0.26327,0.00019,17.08389]
[1778096862290,32.22,81406.21,108.4,0.26303,0.00019,17.07574]
[1778096863408,32.22,81406.86,108.4,0.26316,0.00019,17.0801]
[1778096866710,32.22,81407.02,108.4,0.2632,0.00019,17.08136]
[1778096866783,32.22,81407.02,108.4,0.2632,0.00019,17.08136]
[1778096868951,32.22,81406.89,108.4,0.26318,0.00019,17.08074]
[1778096870200,32.22,81407.02,108.4,0.26321,0.00019,17.08165]
[1778096876150,32.22,81408.77,108.4,0.26355,0.00019,17.09351]
[1778096876824,32.22,81409.16,108.4,0.26363,0.00019,17.09616]
[1778096876826,32.22,81409.16,108.4,0.26363,0.00019,17.09616]
[1778096882430,32.23,81413.78,108.4,0.26453,0.00019,17.12689]
[1778096883773,32.23,81413.78,108.4,0.26453,0.00019,17.12689]
[1778096883826,32.23,81413.78,108.4,0.26453,0.00019,17.12689]
[1778096886338,32.23,81415.51,108.4,0.26487,0.00019,17.13834]
[1778096888252,32.23,81414.74,108.4,0.26472,0.00019,17.13338]
[1778096893798,32.23,81410.49,108.4,0.2639,0.00019,17.10545]
[1778096896797,32.23,81410.05,108.4,0.26382,0.00019,17.10264]
[1778096896854,32.23,81410.05,108.4,0.26382,0.00019,17.10264]
[1778096899848,32.23,81409.72,108.4,0.26376,0.00019,17.10055]
[1778096899856,32.23,81409.72,108.4,0.26376,0.00019,17.10055]
[1778096899900,32.23,81409.72,108.4,0.26376,0.00019,17.10055]
[1778096902013,32.23,81406.58,108.4,0.26315,0.00019,17.07986]
[1778096902584,32.23,81405.45,108.4,0.26294,0.00019,17.0724]
[1778096907605,32.23,81405.93,108.4,0.26304,0.00019,17.07588]
[1778096912640,32.23,81408.66,108.4,0.26353,0.00019,17.08868]
[1778096913556,32.23,81408.66,108.4,0.26353,0.00019,17.08868]
[1778096918818,32.23,81405.56,108.4,0.26293,0.00019,17.06841]
[1778096924724,32.23,81405.96,108.4,0.26303,0.00019,17.07152]
[1778096926791,32.23,81406.46,108.4,0.26312,0.00019,17.0749]
[1778096932780,32.24,81406.74,108.4,0.26319,0.00019,17.07715]
[1778096934424,32.24,81406.91,108.4,0.26322,0.00019,17.07833]
[1778096939829,32.24,81410.59,108.4,0.26395,0.00019,17.10301]
[1778096941814,32.24,81407.9,108.4,0.26343,0.00019,17.08524]
[1778096943202,32.24,81406.58,108.4,0.26317,0.00019,17.07653]
[1778096948580,32.24,81406.16,108.4,0.2631,0.00019,17.07409]
[1778096949044,32.24,81406.16,108.4,0.2631,0.00019,17.07409]
[1778096949064,32.24,81406.16,108.4,0.2631,0.00019,17.07409]
[1778096949310,32.24,81406.16,108.4,0.2631,0.00019,17.07409]
[1778096954934,32.24,81409.24,108.4,0.26371,0.00019,17.09473]
[1778096955473,32.24,81409.24,108.4,0.26371,0.00019,17.09473]
[1778096956948,32.24,81409.24,108.4,0.26371,0.00019,17.09473]
[1778096962063,32.24,81407.47,108.4,0.26337,0.00019,17.08323]
[1778096964942,32.24,81407.26,108.4,0.26333,0.00019,17.08197]
[1778096965059,32.24,81407.26,108.4,0.26333,0.00019,17.08197]
[1778096968567,32.24,81408.14,108.4,0.26351,0.00019,17.08789]
[1778096973915,32.24,81408.04,108.4,0.26344,0.00019,17.08191]
[1778096976854,32.24,81406.17,108.4,0.26309,0.00019,17.06971]
[1778096977263,32.24,81406.17,108.4,0.26309,0.00019,17.06971]
[1778096977824,32.25,81405.95,108.4,0.26305,0.00019,17.06831]
[1778096984137,32.25,81405.67,108.4,0.26301,0.00019,17.06685]
[1778096984941,32.25,81405.67,108.4,0.26301,0.00019,17.06685]
[1778096984969,32.25,81405.67,108.4,0.26301,0.00019,17.06685]
[1778096985038,32.25,81405.67,108.4,0.26301,0.00019,17.06685]
[1778096985053,32.25,81405.67,108.4,0.26301,0.00019,17.06685]
[1778096985121,32.25,81405.67,108.4,0.26301,0.00019,17.06685]
[1778096985195,32.25,81405.67,108.4,0.26301,0.00019,17.06685]
[1778096985342,32.25,81398.62,108.4,0.26164,0.00019,17.02011]
[1778096986314,32.25,81398.62,108.4,0.26164,0.00019,17.02011]
[1778096986317,32.25,81398.62,108.4,0.26164,0.00019,17.02011]
[1778096986337,32.25,81398.62,108.4,0.26164,0.00019,17.02011]
[1778096986353,32.25,81398.62,108.4,0.26164,0.00019,17.02011]
[1778096986415,32.25,81391.34,108.4,0.26024,0.00019,16.97161]
[1778096987149,32.25,81391.34,108.4,0.26024,0.00019,16.97161]
[1778096992161,32.25,81387.74,108.4,0.25954,0.00019,16.94735]
[1778096996213,32.25,81387.38,108.4,0.25947,0.00019,16.94484]
[1778097000469,32.25,81386.49,108.4,0.2593,0.00019,16.93877]
[1778097001087,32.25,81388.92,108.4,0.25976,0.00019,16.955]
[1778097001140,32.25,81388.92,108.4,0.25976,0.00019,16.955]
[1778097001160,32.25,81388.92,108.4,0.25976,0.00019,16.955]
[1778097001194,32.25,81388.92,108.4,0.25976,0.00019,16.955]
[1778097001297,32.25,81388.92,108.4,0.25976,0.00019,16.955]
[1778097001341,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097001594,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097001751,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097001804,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097001867,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097001888,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097001890,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097001927,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097002031,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097002107,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097002210,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097002248,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097002377,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097002488,32.25,81392.98,108.4,0.26054,0.00019,16.98209]
[1778097002468,32.25,81416.51,108.4,0.26509,0.00019,17.13808]
[1778097003038,32.25,81416.51,108.4,0.26509,0.00019,17.13808]
[1778097003494,32.25,81427.23,108.4,0.26719,0.00019,17.20888]
[1778097003854,32.25,81427.23,108.4,0.26719,0.00019,17.20888]
[1778097003884,32.25,81427.23,108.4,0.26719,0.00019,17.20888]
[1778097004325,32.25,81427.23,108.4,0.26719,0.00019,17.20888]
[1778097004460,32.25,81417.35,108.4,0.26527,0.00019,17.14409]
[1778097005852,32.25,81413.87,108.4,0.2646,0.00019,17.12117]
[1778097007210,32.25,81419.59,108.4,0.26571,0.00019,17.15893]
[1778097007372,32.25,81419.59,108.4,0.26571,0.00019,17.15893]
[1778097007401,32.25,81419.59,108.4,0.26571,0.00019,17.15893]
[1778097007428,32.25,81417.75,108.4,0.26536,0.00019,17.14692]
[1778097008497,32.25,81415.97,108.4,0.26501,0.00019,17.13522]
[1778097008547,32.25,81415.97,108.4,0.26501,0.00019,17.13522]
[1778097008972,32.25,81415.97,108.4,0.26501,0.00019,17.13522]
[1778097009957,32.25,81411.32,108.4,0.26411,0.00019,17.10452]
[1778097010270,32.25,81411.32,108.4,0.26411,0.00019,17.10452]
[1778097010276,32.25,81411.32,108.4,0.26411,0.00019,17.10452]
[1778097010337,32.25,81411.32,108.4,0.26411,0.00019,17.10452]
[1778097010371,32.25,81411.32,108.4,0.26411,0.00019,17.10452]
[1778097011482,32.25,81419.65,108.4,0.26573,0.00019,17.1595]
[1778097012234,32.25,81419.65,108.4,0.26573,0.00019,17.1595]
[1778097017384,32.25,81418.34,108.4,0.26548,0.00019,17.15125]
[1778097017509,32.25,81418.34,108.4,0.26548,0.00019,17.15125]
[1778097020832,32.25,81425.33,108.4,0.26685,0.00019,17.1973]
[1778097026836,32.25,81423.87,108.4,0.26657,0.00019,17.18779]
[1778097033499,32.25,81424.86,108.4,0.26671,0.00019,17.18881]
[1778097038732,32.25,81423.4,108.4,0.26643,0.00019,17.17932]
[1778097040853,32.25,81426.86,108.4,0.26711,0.00019,17.20204]
[1778097040869,32.25,81426.86,108.4,0.26711,0.00019,17.20204]
[1778097040913,32.25,81431.52,108.4,0.26802,0.0002,17.23252]
[1778097045583,32.25,81438.13,108.4,0.26931,0.0002,17.27556]
[1778097050618,32.25,81437.26,108.4,0.26913,0.0002,17.26963]
[1778097055653,32.25,81439.83,108.4,0.26962,0.0002,17.28609]
[1778097060688,32.25,81440.53,108.4,0.26975,0.0002,17.29032]
[1778097064084,32.25,81436.15,108.4,0.26889,0.0002,17.26162]
[1778097066358,32.25,81441.82,108.4,0.27,0.0002,17.2985]
[1778097066496,32.25,81441.82,108.4,0.27,0.0002,17.2985]
[1778097066514,32.25,81441.82,108.4,0.27,0.0002,17.2985]
[1778097066517,32.25,81441.82,108.4,0.27,0.0002,17.2985]
[1778097066549,32.25,81441.82,108.4,0.27,0.0002,17.2985]
[1778097066572,32.25,81443.18,108.4,0.27026,0.0002,17.30738]
[1778097066584,32.25,81443.18,108.4,0.27026,0.0002,17.30738]
[1778097067496,32.25,81449.77,108.4,0.27156,0.0002,17.35018]
[1778097068738,32.25,81455.65,108.4,0.27272,0.0002,17.38814]
[1778097069136,32.25,81455.65,108.4,0.27272,0.0002,17.38814]
[1778097069156,32.25,81455.65,108.4,0.27272,0.0002,17.38814]
[1778097069222,32.25,81455.65,108.4,0.27272,0.0002,17.38814]
[1778097069387,32.25,81455.65,108.4,0.27272,0.0002,17.38814]
[1778097069474,32.25,81457.66,108.4,0.27312,0.0002,17.40124]
[1778097070551,32.25,81467.54,108.4,0.27507,0.0002,17.46469]
[1778097071677,32.25,81470.19,108.4,0.27559,0.0002,17.48163]
[1778097071708,32.25,81470.19,108.4,0.27559,0.0002,17.48163]
[1778097071719,32.25,81470.19,108.4,0.27559,0.0002,17.48163]
[1778097071736,32.25,81470.19,108.4,0.27559,0.0002,17.48163]
[1778097071823,32.25,81470.19,108.4,0.27559,0.0002,17.48163]
[1778097071924,32.25,81470.19,108.4,0.27559,0.0002,17.48163]
[1778097076039,32.25,81465.59,108.4,0.27468,0.0002,17.45206]
[1778097076802,32.25,81467.79,108.4,0.27511,0.0002,17.46611]
[1778097082366,32.25,81471.59,108.4,0.27587,0.0002,17.49058]
[1778097083698,32.25,81470.64,108.4,0.27569,0.0002,17.48457]
[1778097088306,32.25,81469.16,108.4,0.27539,0.0002,17.47498]
[1778097093895,32.25,81471.87,108.4,0.27587,0.0002,17.48648]
[1778097100973,32.25,81474.12,108.4,0.27631,0.0002,17.50081]
[1778097102572,32.25,81474.12,108.4,0.27631,0.0002,17.50081]
[1778097108540,32.25,81475.56,108.4,0.2766,0.0002,17.51006]
[1778097113976,32.25,81475.54,108.4,0.2766,0.0002,17.50995]
[1778097116175,32.25,81473.03,108.4,0.2761,0.0002,17.49388]
[1778097117375,32.25,81466.28,108.4,0.27476,0.0002,17.4506]
[1778097118999,32.25,81463.99,108.4,0.2743,0.0002,17.43586]
[1778097120603,32.25,81470.05,108.4,0.2755,0.0002,17.47464]
[1778097121750,32.25,81476.67,108.4,0.27681,0.0002,17.51688]
[1778097125188,32.25,81478.18,108.4,0.27711,0.0002,17.52649]
[1778097126358,32.25,81478.23,108.4,0.27712,0.0002,17.5268]
[1778097128407,32.25,81482.48,108.4,0.27797,0.0002,17.55379]
[1778097128531,32.25,81482.48,108.4,0.27797,0.0002,17.55379]
[1778097128571,32.25,81482.9,108.4,0.27805,0.0002,17.55643]
[1778097130138,32.25,81485.14,108.4,0.2785,0.0002,17.57067]
[1778097130793,32.25,81487.36,108.4,0.27894,0.0002,17.58477]
[1778097131145,32.25,81487.36,108.4,0.27894,0.0002,17.58477]
[1778097133049,32.25,81492.37,108.4,0.27994,0.0002,17.61642]
[1778097135585,32.25,81489.91,108.4,0.27945,0.0002,17.6009]
[1778097135940,32.25,81488.61,108.4,0.27919,0.0002,17.59268]
[1778097136478,32.25,81488.61,108.4,0.27919,0.0002,17.59268]
[1778097136556,32.25,81487.73,108.4,0.27901,0.0002,17.58713]
[1778097138233,32.25,81481.34,108.4,0.27774,0.0002,17.54666]
[1778097141578,32.25,81482.74,108.4,0.27802,0.0002,17.55559]
[1778097148084,32.25,81482.38,108.4,0.27796,0.0002,17.55359]
[1778097149057,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149061,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149110,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149111,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149143,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149152,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149212,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149276,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149327,32.25,81481.61,108.4,0.27781,0.0002,17.54874]
[1778097149483,32.25,81474.53,108.4,0.27641,0.0002,17.50376]
[1778097153262,32.25,81472.89,108.4,0.27602,0.0002,17.4875]
[1778097153460,32.25,81472.89,108.4,0.27602,0.0002,17.4875]
[1778097153613,32.25,81472.89,108.4,0.27602,0.0002,17.4875]
[1778097153638,32.25,81472.89,108.4,0.27602,0.0002,17.4875]
[1778097153615,32.25,81465.85,108.4,0.27463,0.0002,17.44242]
[1778097155599,32.25,81456.17,108.4,0.27271,0.0002,17.38013]
[1778097156165,32.25,81456.17,108.4,0.27271,0.0002,17.38013]
[1778097156169,32.25,81456.17,108.4,0.27271,0.0002,17.38013]
[1778097156360,32.25,81456.17,108.4,0.27271,0.0002,17.38013]
[1778097156599,32.25,81451.97,108.4,0.27189,0.0002,17.35304]
[1778097162402,32.25,81453.72,108.4,0.27223,0.0002,17.36433]
[1778097165949,32.25,81454.47,108.4,0.27238,0.0002,17.36914]
[1778097165976,32.25,81454.47,108.4,0.27238,0.0002,17.36914]
[1778097166177,32.25,81454.47,108.4,0.27238,0.0002,17.36914]
[1778097166178,32.25,81454.47,108.4,0.27238,0.0002,17.36914]
[1778097166839,32.25,81455.68,108.4,0.27262,0.0002,17.37693]
[1778097166957,32.25,81455.68,108.4,0.27262,0.0002,17.37693]
[1778097167060,32.25,81455.68,108.4,0.27262,0.0002,17.37693]
[1778097167415,32.25,81455.68,108.4,0.27262,0.0002,17.37693]
[1778097167437,32.25,81448.9,108.4,0.27128,0.0002,17.33312]
[1778097167888,32.25,81448.9,108.4,0.27128,0.0002,17.33312]
[1778097171582,32.25,81447.4,108.4,0.27099,0.0002,17.32337]
[1778097173088,32.25,81447.0,108.4,0.27091,0.0002,17.32078]
[1778097176901,32.25,81446.39,108.4,0.27079,0.0002,17.31682]
[1778097182543,32.25,81445.96,108.4,0.2707,0.0002,17.31407]
[1778097188534,32.25,81445.9,108.4,0.27069,0.0002,17.3137]
[1778097190140,32.25,81446.65,108.4,0.27084,0.0002,17.31859]
[1778097190171,32.25,81446.65,108.4,0.27084,0.0002,17.31859]
[1778097190211,32.25,81446.65,108.4,0.27084,0.0002,17.31859]
[1778097190469,32.25,81446.65,108.4,0.27084,0.0002,17.31859]
[1778097190626,32.25,81446.65,108.4,0.27084,0.0002,17.31859]
[1778097190653,32.25,81446.65,108.4,0.27084,0.0002,17.31859]
[1778097190609,32.25,81454.24,108.4,0.27233,0.0002,17.36767]
[1778097190773,32.25,81454.24,108.4,0.27233,0.0002,17.36767]
[1778097190839,32.25,81454.24,108.4,0.27233,0.0002,17.36767]
[1778097191606,32.25,81465.8,108.4,0.27462,0.0002,17.44209]
[1778097192413,32.25,81465.8,108.4,0.27462,0.0002,17.44209]
[1778097193204,32.25,81466.06,108.4,0.27467,0.0002,17.4438]
[1778097195914,32.25,81466.78,108.4,0.27481,0.0002,17.44833]
[1778097196642,32.25,81457.05,108.4,0.27289,0.0002,17.38579]
[1778097201676,32.25,81457.64,108.4,0.273,0.0002,17.38954]
[1778097204332,32.25,81457.99,108.4,0.27307,0.0002,17.3918]
[1778097204365,32.25,81457.99,108.4,0.27307,0.0002,17.3918]
[1778097204382,32.25,81457.99,108.4,0.27307,0.0002,17.3918]
[1778097204447,32.25,81458.02,108.4,0.27308,0.0002,17.392]
[1778097206073,32.25,81468.32,108.4,0.27511,0.0002,17.45813]
[1778097206916,32.25,81468.32,108.4,0.27511,0.0002,17.45813]
[1778097207902,32.25,81468.16,108.4,0.27508,0.0002,17.45714]
[1778097209727,32.25,81468.31,108.4,0.27511,0.0002,17.45804]
[1778097210807,32.25,81470.27,108.4,0.2755,0.0002,17.47054]
[1778097215889,32.24,81469.72,108.4,0.27533,0.0002,17.46132]
[1778097216819,32.24,81469.73,108.4,0.27534,0.0002,17.46139]
[1778097222823,32.24,81468.07,108.4,0.27501,0.0002,17.45072]
[1778097227812,32.24,81473.99,108.4,0.27618,0.0002,17.48855]
[1778097230154,32.25,81479.22,108.4,0.27722,0.0002,17.52195]
[1778097235047,32.25,81477.98,108.4,0.27697,0.0002,17.51409]
[1778097241314,32.24,81475.06,108.4,0.27639,0.0002,17.49518]
[1778097243573,32.24,81474.42,108.4,0.27625,0.0002,17.49097]
[1778097247336,32.24,81474.14,108.4,0.27619,0.0002,17.48885]
[1778097247945,32.24,81473.2,108.4,0.276,0.0002,17.48279]
[1778097251714,32.24,81475.86,108.4,0.27652,0.0002,17.49956]
[1778097252521,32.24,81475.86,108.4,0.27652,0.0002,17.49956]
[1778097254040,32.24,81468.11,108.4,0.27498,0.0002,17.44995]
[1778097256298,32.24,81469.02,108.4,0.27516,0.0002,17.45566]
[1778097257613,32.24,81471.09,108.4,0.27557,0.0002,17.46887]
[1778097259438,32.24,81476.87,108.4,0.27671,0.0002,17.50575]
[1778097261611,32.24,81477.83,108.4,0.2769,0.0002,17.5119]
[1778097267131,32.24,81479.49,108.4,0.27723,0.0002,17.52242]
[1778097272166,32.24,81477.8,108.4,0.27685,0.0002,17.5061]
[1778097275234,32.24,81477.89,108.4,0.27687,0.0002,17.50667]
[1778097276590,32.24,81479.29,108.4,0.27714,0.0002,17.51558]
[1778097278236,32.24,81479.17,108.4,0.27712,0.0002,17.51488]
[1778097279356,32.24,81479.95,108.4,0.27728,0.0002,17.51987]
[1778097285257,32.24,81478.08,108.4,0.27691,0.0002,17.50806]
[1778097290293,32.24,81481.38,108.4,0.27757,0.0002,17.52907]
[1778097295328,32.24,81478.95,108.4,0.27708,0.0002,17.51357]
[1778097300226,32.24,81478.73,108.4,0.27704,0.0002,17.51219]
[1778097302557,32.24,81479.27,108.4,0.27715,0.0002,17.51566]
[1778097302567,32.24,81479.27,108.4,0.27715,0.0002,17.51566]
[1778097302576,32.24,81478.89,108.4,0.27707,0.0002,17.51326]
[1778097306257,32.24,81474.84,108.4,0.27626,0.0002,17.48728]
[1778097306270,32.24,81474.84,108.4,0.27626,0.0002,17.48728]
[1778097306427,32.24,81474.84,108.4,0.27626,0.0002,17.48728]
[1778097306453,32.24,81474.84,108.4,0.27626,0.0002,17.48728]
[1778097307192,32.24,81471.86,108.4,0.27567,0.0002,17.46822]
[1778097307412,32.24,81475.52,108.4,0.27639,0.0002,17.4915]
[1778097310492,32.24,81475.71,108.4,0.27643,0.0002,17.49264]
[1778097313042,32.24,81478.27,108.4,0.27694,0.0002,17.50892]
[1778097313089,32.24,81478.27,108.4,0.27694,0.0002,17.50892]
[1778097313350,32.24,81478.27,108.4,0.27694,0.0002,17.50892]
[1778097318419,32.24,81480.06,108.4,0.2773,0.0002,17.52048]
[1778097323148,32.24,81477.34,108.4,0.27676,0.0002,17.50338]
[1778097323581,32.24,81477.34,108.4,0.27676,0.0002,17.50338]
[1778097330574,32.24,81479.31,108.4,0.27714,0.0002,17.51555]
[1778097333981,32.24,81477.26,108.4,0.27668,0.0002,17.49681]
[1778097340764,32.23,81479.25,108.4,0.27707,0.0002,17.50913]
[1778097346093,32.23,81482.36,108.4,0.27767,0.0002,17.52842]
[1778097351721,32.23,81482.29,108.4,0.27764,0.0002,17.52749]
[1778097357763,32.23,81481.99,108.4,0.27757,0.0002,17.52511]
[1778097359758,32.23,81476.35,108.4,0.27644,0.0002,17.48914]
[1778097364812,32.23,81477.56,108.4,0.27667,0.0002,17.49652]
[1778097367993,32.22,81478.61,108.4,0.27687,0.0002,17.50304]
[1778097368722,32.22,81478.61,108.4,0.27687,0.0002,17.50304]
[1778097375083,32.22,81478.05,108.4,0.27675,0.0002,17.49909]
[1778097377816,32.22,81477.67,108.4,0.27667,0.0002,17.49655]
[1778097380926,32.22,81485.25,108.4,0.27817,0.0002,17.54445]
[1778097386531,32.22,81485.54,108.4,0.27822,0.0002,17.54596]
[1778097388161,32.22,81485.11,108.4,0.27813,0.0002,17.54304]
[1778097393963,32.22,81485.31,108.4,0.27816,0.0002,17.54405]
[1778097396598,32.22,81486.01,108.4,0.27825,0.0002,17.54288]
[1778097400773,32.22,81485.75,108.4,0.27819,0.0002,17.54113]
[1778097402203,32.22,81486.22,108.4,0.27828,0.0002,17.54405]
[1778097408095,32.22,81482.98,108.4,0.27764,0.0002,17.52347]
[1778097410873,32.22,81482.38,108.4,0.27752,0.0002,17.51967]
[1778097416089,32.22,81483.1,108.4,0.27767,0.0002,17.52438]
[1778097421056,32.22,81481.66,108.4,0.27738,0.0002,17.51537]
[1778097426590,32.22,81484.04,108.4,0.27787,0.0002,17.53083]
[1778097430100,32.22,81482.13,108.4,0.2775,0.0002,17.51902]
[1778097430180,32.22,81482.13,108.4,0.2775,0.0002,17.51902]
[1778097431128,32.22,81478.64,108.4,0.27681,0.0002,17.49688]
[1778097432203,32.22,81479.13,108.4,0.2769,0.0002,17.50001]
[1778097432580,32.22,81478.46,108.4,0.27677,0.0002,17.49578]
[1778097434630,32.22,81478.3,108.4,0.27674,0.0002,17.49476]
[1778097440448,32.22,81480.76,108.4,0.27721,0.0002,17.50998]
[1778097441366,32.22,81480.39,108.4,0.27714,0.0002,17.50755]
[1778097441464,32.22,81479.6,108.4,0.27698,0.0002,17.50245]
[1778097447388,32.22,81479.07,108.4,0.27687,0.0002,17.4989]
[1778097452423,32.22,81478.25,108.4,0.27665,0.0002,17.48804]
[1778097456876,32.22,81469.92,108.4,0.275,0.0002,17.43473]
[1778097459040,32.22,81465.29,108.4,0.27408,0.0002,17.40505]
[1778097464372,32.22,81463.86,108.4,0.2738,0.0002,17.39607]
[1778097466952,32.22,81463.94,108.4,0.27382,0.0002,17.39668]
[1778097467175,32.22,81463.44,108.4,0.27373,0.0002,17.39351]
[1778097467194,32.22,81463.44,108.4,0.27373,0.0002,17.39351]
[1778097467744,32.22,81463.44,108.4,0.27373,0.0002,17.39351]
[1778097467829,32.22,81456.58,108.4,0.27237,0.0002,17.34936]
[1778097468912,32.22,81456.58,108.4,0.27237,0.0002,17.34936]
[1778097469557,32.22,81449.69,108.4,0.27102,0.0002,17.30483]
[1778097471669,32.22,81448.69,108.4,0.27082,0.0002,17.2984]
[1778097477598,32.22,81449.34,108.4,0.27096,0.0002,17.30309]
[1778097479172,32.22,81450.17,108.4,0.27113,0.0002,17.30852]
[1778097479292,32.22,81450.17,108.4,0.27113,0.0002,17.30852]
[1778097482633,32.22,81443.69,108.4,0.26986,0.0002,17.26667]
[1778097487669,32.22,81445.05,108.4,0.27014,0.0002,17.27598]
[1778097489172,32.22,81445.02,108.4,0.27014,0.0002,17.27587]
[1778097493513,32.23,81446.67,108.4,0.27048,0.0002,17.28695]
[1778097495532,32.23,81449.29,108.4,0.271,0.0002,17.30411]
[1778097496678,32.23,81450.5,108.4,0.27124,0.0002,17.31201]
[1778097496679,32.23,81450.5,108.4,0.27124,0.0002,17.31201]
[1778097498594,32.23,81457.37,108.4,0.2726,0.0002,17.35659]
[1778097500711,32.23,81457.7,108.4,0.27266,0.0002,17.35881]
[1778097505839,32.23,81457.41,108.4,0.27261,0.0002,17.3571]
[1778097511838,32.23,81457.12,108.4,0.27252,0.0002,17.34997]
[1778097516875,32.23,81458.15,108.4,0.27273,0.0002,17.35684]
[1778097524929,32.23,81458.04,108.4,0.27271,0.0002,17.35643]
[1778097529964,32.23,81456.03,108.4,0.27232,0.0002,17.3437]
[1778097530706,32.23,81456.03,108.4,0.27232,0.0002,17.3437]
[1778097530718,32.23,81456.03,108.4,0.27232,0.0002,17.3437]
[1778097536006,32.24,81455.08,108.4,0.27215,0.0002,17.33792]
[1778097541041,32.24,81460.52,108.4,0.27323,0.0002,17.37322]
[1778097542036,32.24,81460.52,108.4,0.27323,0.0002,17.37322]
[1778097547512,32.24,81455.39,108.4,0.27222,0.0002,17.34032]
[1778097550275,32.24,81454.28,108.4,0.27201,0.0002,17.3333]
[1778097552266,32.24,81454.43,108.4,0.27204,0.0002,17.33433]
[1778097552307,32.24,81454.43,108.4,0.27204,0.0002,17.33433]
[1778097552674,32.24,81454.43,108.4,0.27204,0.0002,17.33433]
[1778097552735,32.24,81454.55,108.4,0.27207,0.0002,17.33523]
[1778097556810,32.24,81455.43,108.4,0.27224,0.0002,17.34104]
[1778097557172,32.24,81455.77,108.4,0.27232,0.0002,17.34336]
[1778097557832,32.24,81455.77,108.4,0.27232,0.0002,17.34336]
[1778097557840,32.24,81453.77,108.4,0.27192,0.0002,17.33048]
[1778097561186,32.24,81449.93,108.4,0.27116,0.0002,17.30558]
[1778097565829,32.24,81451.61,108.4,0.27149,0.0002,17.31645]
[1778097565831,32.24,81451.61,108.4,0.27149,0.0002,17.31645]
[1778097566226,32.24,81449.94,108.4,0.27117,0.0002,17.30562]
[1778097566464,32.24,81449.94,108.4,0.27117,0.0002,17.30562]
[1778097566514,32.24,81449.94,108.4,0.27117,0.0002,17.30562]
[1778097566812,32.24,81449.94,108.4,0.27117,0.0002,17.30562]
[1778097567382,32.24,81446.42,108.4,0.27047,0.0002,17.2828]
[1778097567854,32.24,81446.42,108.4,0.27047,0.0002,17.2828]
[1778097567949,32.24,81446.42,108.4,0.27047,0.0002,17.2828]
[1778097568036,32.24,81436.97,108.4,0.26862,0.0002,17.22135]
[1778097569840,32.24,81435.38,108.4,0.26831,0.0002,17.21105]
[1778097569922,32.24,81433.01,108.4,0.26785,0.0002,17.19566]
[1778097574352,32.24,81430.65,108.4,0.26734,0.0002,17.1747]
[1778097574371,32.24,81430.65,108.4,0.26734,0.0002,17.1747]
[1778097574871,32.24,81430.65,108.4,0.26734,0.0002,17.1747]
[1778097574972,32.24,81431.65,108.4,0.26754,0.0002,17.18126]
[1778097576820,32.24,81435.13,108.4,0.26822,0.0002,17.20401]
[1778097582667,32.24,81433.4,108.4,0.26788,0.0002,17.1929]
[1778097582722,32.24,81433.4,108.4,0.26788,0.0002,17.1929]
[1778097582802,32.24,81433.4,108.4,0.26788,0.0002,17.1929]
[1778097583115,32.24,81432.74,108.4,0.26776,0.0002,17.18863]
[1778097583609,32.24,81432.74,108.4,0.26776,0.0002,17.18863]
[1778097585072,32.24,81436.6,108.4,0.26851,0.0002,17.21388]
[1778097586830,32.24,81441.09,108.4,0.26939,0.0002,17.24318]
[1778097589249,32.24,81434.35,108.4,0.26807,0.0002,17.1992]
[1778097594209,32.24,81436.67,108.4,0.26853,0.0002,17.21444]
[1778097594228,32.24,81436.67,108.4,0.26853,0.0002,17.21444]
[1778097594861,32.24,81436.67,108.4,0.26853,0.0002,17.21444]
[1778097595102,32.24,81436.09,108.4,0.26842,0.0002,17.21073]
[1778097600266,32.24,81435.55,108.4,0.26831,0.0002,17.20719]
[1778097600587,32.24,81435.55,108.4,0.26831,0.0002,17.20719]
[1778097601039,32.24,81435.55,108.4,0.26831,0.0002,17.20719]
[1778097601576,32.24,81436.09,108.4,0.26842,0.0002,17.21072]
[1778097602315,32.24,81435.48,108.4,0.2683,0.0002,17.20674]
[1778097602771,32.24,81435.48,108.4,0.2683,0.0002,17.20674]
[1778097602887,32.24,81435.48,108.4,0.2683,0.0002,17.20674]
[1778097604528,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097604828,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097604843,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097604859,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097604875,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097604932,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097604985,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097605113,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097605116,32.24,81441.24,108.4,0.26943,0.0002,17.24432]
[1778097605101,32.24,81446.11,108.4,0.27039,0.0002,17.27598]
[1778097605491,32.24,81448.23,108.4,0.2708,0.0002,17.28973]
[1778097607783,32.25,81450.59,108.4,0.27128,0.0002,17.30526]
[1778097608433,32.25,81450.89,108.4,0.27134,0.0002,17.3073]
[1778097608435,32.25,81450.89,108.4,0.27134,0.0002,17.3073]
[1778097608512,32.25,81450.23,108.4,0.27121,0.0002,17.30303]
[1778097610292,32.25,81450.08,108.4,0.27118,0.0002,17.30222]
[1778097613429,32.25,81450.47,108.4,0.27127,0.0002,17.30503]
[1778097613880,32.25,81450.47,108.4,0.27127,0.0002,17.30503]
[1778097616574,32.25,81451.26,108.4,0.27143,0.0002,17.31043]
[1778097619393,32.25,81451.45,108.4,0.27148,0.0002,17.31192]
[1778097624625,32.25,81451.67,108.4,0.27154,0.0002,17.31385]
[1778097625124,32.25,81451.67,108.4,0.27154,0.0002,17.31385]
[1778097625316,32.25,81451.67,108.4,0.27154,0.0002,17.31385]
[1778097625632,32.25,81451.49,108.4,0.27151,0.0002,17.31276]
[1778097626849,32.25,81451.49,108.4,0.27151,0.0002,17.31276]
[1778097632683,32.26,81451.79,108.4,0.27153,0.0002,17.30966]
[1778097637718,32.26,81452.34,108.4,0.27165,0.0002,17.31358]
[1778097639090,32.26,81452.34,108.4,0.27165,0.0002,17.31358]
[1778097640091,32.26,81444.89,108.4,0.27019,0.0002,17.26548]
[1778097640341,32.26,81444.89,108.4,0.27019,0.0002,17.26548]
[1778097644115,32.26,81444.14,108.4,0.27005,0.0002,17.26093]
[1778097649802,32.26,81444.34,108.4,0.27011,0.0002,17.26283]
[1778097651562,32.26,81442.37,108.4,0.26973,0.0002,17.25012]
[1778097656780,32.26,81448.32,108.4,0.2709,0.0002,17.28885]
[1778097661957,32.26,81449.83,108.4,0.27119,0.0002,17.2983]
[1778097666992,32.26,81450.12,108.4,0.27123,0.0002,17.29986]
[1778097668269,32.26,81450.44,108.4,0.2713,0.0002,17.30187]
[1778097668839,32.26,81450.44,108.4,0.2713,0.0002,17.30187]
[1778097670271,32.26,81455.88,108.4,0.27237,0.0002,17.33699]
[1778097670276,32.26,81455.88,108.4,0.27237,0.0002,17.33699]
[1778097670349,32.26,81455.88,108.4,0.27237,0.0002,17.33699]
[1778097671020,32.26,81458.56,108.4,0.2729,0.0002,17.35432]
[1778097672777,32.26,81459.66,108.4,0.27312,0.0002,17.36146]
[1778097676650,32.26,81459.51,108.4,0.27309,0.0002,17.36062]
[1778097676672,32.26,81459.51,108.4,0.27309,0.0002,17.36062]
[1778097676689,32.26,81459.51,108.4,0.27309,0.0002,17.36062]
[1778097676886,32.26,81459.51,108.4,0.27309,0.0002,17.36062]
[1778097676922,32.26,81459.51,108.4,0.27309,0.0002,17.36062]
[1778097677097,32.26,81459.51,108.4,0.27309,0.0002,17.36062]
[1778097677125,32.26,81468.03,108.4,0.27478,0.0002,17.41533]
[1778097677433,32.26,81468.03,108.4,0.27478,0.0002,17.41533]
[1778097678114,32.26,81468.03,108.4,0.27478,0.0002,17.41533]
[1778097678072,32.26,81476.26,108.4,0.27641,0.0002,17.46801]
[1778097681566,32.26,81476.42,108.4,0.27645,0.0002,17.46919]
[1778097687135,32.27,81477.96,108.4,0.27677,0.0002,17.47954]
[1778097692167,32.27,81478.87,108.4,0.27696,0.0002,17.48563]
[1778097692170,32.27,81478.87,108.4,0.27696,0.0002,17.48563]
[1778097692288,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097692661,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097692682,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097692753,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097692783,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097692868,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097692881,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097692973,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097693004,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097693044,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097693121,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097693164,32.27,81478.97,108.4,0.27694,0.0002,17.48094]
[1778097693178,32.27,81496.85,108.4,0.28051,0.0002,17.59405]
[1778097693368,32.27,81496.85,108.4,0.28051,0.0002,17.59405]
[1778097693692,32.27,81496.85,108.4,0.28051,0.0002,17.59405]
[1778097694186,32.27,81509.66,108.4,0.28309,0.0002,17.6745]
[1778097694412,32.27,81509.66,108.4,0.28309,0.0002,17.6745]
[1778097695542,32.27,81511.87,108.4,0.28353,0.0002,17.68842]
[1778097695728,32.27,81511.87,108.4,0.28353,0.0002,17.68842]
[1778097696199,32.27,81510.32,108.4,0.28323,0.0002,17.67885]
[1778097696625,32.27,81510.32,108.4,0.28323,0.0002,17.67885]
[1778097702241,32.27,81510.76,108.4,0.28332,0.0002,17.68174]
[1778097707276,32.27,81508.8,108.4,0.28293,0.0002,17.66965]
[1778097712232,32.27,81509.84,108.4,0.28314,0.0002,17.67626]
[1778097712265,32.27,81509.84,108.4,0.28314,0.0002,17.67626]
[1778097714278,32.27,81510.69,108.4,0.28331,0.0002,17.68157]
[1778097716352,32.27,81510.62,108.4,0.2833,0.0002,17.68108]
[1778097716352,32.27,81510.62,108.4,0.2833,0.0002,17.68108]
[1778097718406,32.27,81512.19,108.4,0.28361,0.0002,17.69087]
[1778097720383,32.27,81513.28,108.4,0.28384,0.0002,17.69778]
[1778097720400,32.27,81513.28,108.4,0.28384,0.0002,17.69778]
[1778097720447,32.27,81513.28,108.4,0.28384,0.0002,17.69778]
[1778097720839,32.27,81513.28,108.4,0.28384,0.0002,17.69778]
[1778097724227,32.28,81515.2,108.4,0.28423,0.0002,17.70986]
[1778097725296,32.28,81516.71,108.4,0.28454,0.0002,17.71936]
[1778097726470,32.28,81519.58,108.4,0.28511,0.0002,17.73715]
[1778097732465,32.28,81521.64,108.4,0.28553,0.0002,17.74996]
[1778097732496,32.28,81521.64,108.4,0.28553,0.0002,17.74996]
[1778097732557,32.28,81521.64,108.4,0.28553,0.0002,17.74996]
[1778097732568,32.28,81521.64,108.4,0.28553,0.0002,17.74996]
[1778097732578,32.28,81521.64,108.4,0.28553,0.0002,17.74996]
[1778097732590,32.28,81521.64,108.4,0.28553,0.0002,17.74996]
[1778097732889,32.28,81521.64,108.4,0.28553,0.0002,17.74996]
[1778097732932,32.28,81521.64,108.4,0.28553,0.0002,17.74996]
[1778097732979,32.28,81519.36,108.4,0.28507,0.0002,17.73586]
[1778097733804,32.28,81519.36,108.4,0.28507,0.0002,17.73586]
[1778097733939,32.28,81531.12,108.4,0.28745,0.0002,17.80857]
[1778097735496,32.28,81530.45,108.4,0.28732,0.0002,17.80451]
[1778097736128,32.28,81530.45,108.4,0.28732,0.0002,17.80451]
[1778097741579,32.28,81528.58,108.4,0.28694,0.0002,17.79292]
[1778097742487,32.28,81528.68,108.4,0.28696,0.0002,17.7935]
[1778097747570,32.28,81527.87,108.4,0.28679,0.0002,17.7885]
[1778097751387,32.28,81527.68,108.4,0.28675,0.0002,17.78733]
[1778097752739,32.28,81528.47,108.4,0.28687,0.0002,17.78673]
[1778097753674,32.28,81528.77,108.4,0.28693,0.0002,17.78855]
[1778097756278,32.28,81526.87,108.4,0.28654,0.0002,17.77681]
[1778097757941,32.28,81527.14,108.4,0.2866,0.0002,17.77845]
[1778097763082,32.28,81528.09,108.4,0.28679,0.0002,17.78423]
[1778097768130,32.28,81530.71,108.4,0.28731,0.0002,17.80025]
[1778097773753,32.28,81530.18,108.4,0.2872,0.0002,17.79686]
[1778097778788,32.27,81528.97,108.4,0.28695,0.0002,17.78932]
[1778097783823,32.27,81528.53,108.4,0.28686,0.0002,17.78651]
[1778097788296,32.27,81528.12,108.4,0.28678,0.0002,17.78393]
[1778097788306,32.27,81528.12,108.4,0.28678,0.0002,17.78392]
[1778097789256,32.27,81519.87,108.4,0.28511,0.0002,17.73297]
[1778097795159,32.27,81518.06,108.4,0.28475,0.0002,17.72195]
[1778097795884,32.27,81517.93,108.4,0.28473,0.0002,17.72119]
[1778097795974,32.27,81517.93,108.4,0.28473,0.0002,17.72119]
[1778097796825,32.28,81520.07,108.4,0.28516,0.0002,17.73448]
[1778097797104,32.28,81520.07,108.4,0.28516,0.0002,17.73448]
[1778097797122,32.28,81529.11,108.4,0.28699,0.0002,17.79031]
[1778097797649,32.28,81529.11,108.4,0.28699,0.0002,17.79031]
[1778097797737,32.28,81529.11,108.4,0.28699,0.0002,17.79031]
[1778097797997,32.28,81529.11,108.4,0.28699,0.0002,17.79031]
[1778097798347,32.28,81529.17,108.4,0.287,0.0002,17.7907]
[1778097798843,32.28,81529.17,108.4,0.287,0.0002,17.7907]
[1778097803257,32.28,81529.32,108.4,0.28703,0.0002,17.79153]
[1778097803368,32.27,81529.5,108.4,0.28706,0.0002,17.79261]
[1778097803802,32.27,81529.5,108.4,0.28706,0.0002,17.79261]
[1778097807144,32.27,81531.52,108.4,0.28747,0.0002,17.80496]
[1778097809983,32.27,81534.31,108.4,0.28803,0.0002,17.82197]
[1778097810486,32.27,81534.34,108.4,0.28803,0.0002,17.8221]
[1778097813552,32.27,81534.27,108.4,0.28797,0.0002,17.8161]
[1778097819069,32.27,81535.44,108.4,0.28819,0.0002,17.82292]
[1778097824107,32.27,81535.41,108.4,0.28818,0.0002,17.82248]
[1778097829142,32.27,81533.72,108.4,0.28783,0.0002,17.81186]
[1778097834193,32.27,81533.51,108.4,0.28778,0.0002,17.81039]
[1778097835391,32.27,81528.94,108.4,0.28685,0.0002,17.78222]
[1778097836119,32.27,81528.94,108.4,0.28685,0.0002,17.78222]
[1778097836433,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836539,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836597,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836598,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836650,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836653,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836704,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836765,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836857,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836863,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836875,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836893,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097836934,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097837133,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097837174,32.27,81529.2,108.4,0.2869,0.0002,17.7838]
[1778097837200,32.27,81507.22,108.4,0.28248,0.0002,17.64749]
[1778097837426,32.27,81507.22,108.4,0.28248,0.0002,17.64749]
[1778097837457,32.27,81507.22,108.4,0.28248,0.0002,17.64749]
[1778097837631,32.27,81507.22,108.4,0.28248,0.0002,17.64749]
[1778097837640,32.27,81507.22,108.4,0.28248,0.0002,17.64749]
[1778097838046,32.27,81507.22,108.4,0.28248,0.0002,17.64749]
[1778097838257,32.27,81507.22,108.4,0.28248,0.0002,17.64749]
[1778097838205,32.27,81498.86,108.4,0.2808,0.0002,17.59514]
[1778097838668,32.27,81498.86,108.4,0.2808,0.0002,17.59514]
[1778097838762,32.27,81498.86,108.4,0.2808,0.0002,17.59514]
[1778097838850,32.27,81498.86,108.4,0.2808,0.0002,17.59514]
[1778097839213,32.27,81501.44,108.4,0.28131,0.0002,17.61127]
[1778097839490,32.27,81501.44,108.4,0.28131,0.0002,17.61127]
[1778097839901,32.27,81501.44,108.4,0.28131,0.0002,17.61127]
[1778097840016,32.27,81501.44,108.4,0.28131,0.0002,17.61127]
[1778097840220,32.27,81503.64,108.4,0.28176,0.0002,17.62503]
[1778097840604,32.27,81503.64,108.4,0.28176,0.0002,17.62503]
[1778097840613,32.27,81503.64,108.4,0.28176,0.0002,17.62503]
[1778097840623,32.27,81503.64,108.4,0.28176,0.0002,17.62503]
[1778097840814,32.27,81503.64,108.4,0.28176,0.0002,17.62503]
[1778097840834,32.27,81503.64,108.4,0.28176,0.0002,17.62503]
[1778097841227,32.27,81507.93,108.4,0.28261,0.0002,17.65182]
[1778097842548,32.27,81512.34,108.4,0.2835,0.0002,17.67937]
[1778097843256,32.27,81511.99,108.4,0.28343,0.0002,17.67714]
[1778097843407,32.27,81511.99,108.4,0.28343,0.0002,17.67714]
[1778097844264,32.27,81511.83,108.4,0.2834,0.0002,17.67615]
[1778097845329,32.27,81511.83,108.4,0.2834,0.0002,17.67615]
[1778097846278,32.27,81511.8,108.4,0.28339,0.0002,17.6759]
[1778097852320,32.26,81510.54,108.4,0.28312,0.0002,17.66763]
[1778097853629,32.26,81510.32,108.4,0.28308,0.0002,17.66619]
[1778097854892,32.26,81510.35,108.4,0.28308,0.0002,17.66631]
[1778097854935,32.26,81510.35,108.4,0.28308,0.0002,17.66631]
[1778097855078,32.26,81510.35,108.4,0.28308,0.0002,17.66631]
[1778097856425,32.26,81519.33,108.4,0.28489,0.0002,17.72207]
[1778097857839,32.26,81519.22,108.4,0.28486,0.0002,17.72137]
[1778097857841,32.26,81519.22,108.4,0.28486,0.0002,17.72137]
[1778097859448,32.26,81522.76,108.4,0.28557,0.0002,17.74318]
[1778097860252,32.26,81529.91,108.4,0.28702,0.0002,17.78724]
[1778097860542,32.26,81529.91,108.4,0.28702,0.0002,17.78724]
[1778097860839,32.26,81529.91,108.4,0.28702,0.0002,17.78724]
[1778097864438,32.26,81537.95,108.4,0.28864,0.0002,17.8365]
[1778097864474,32.26,81537.95,108.4,0.28864,0.0002,17.8365]
[1778097864876,32.26,81539.04,108.4,0.28886,0.0002,17.84311]
[1778097866454,32.26,81540.3,108.4,0.28912,0.0002,17.85082]
[1778097866469,32.26,81540.3,108.4,0.28912,0.0002,17.85082]
[1778097866489,32.26,81540.3,108.4,0.28912,0.0002,17.85082]
[1778097867221,32.26,81545.07,108.4,0.29009,0.0002,17.87999]
[1778097867444,32.26,81545.07,108.4,0.29009,0.0002,17.87999]
[1778097867823,32.26,81545.07,108.4,0.29009,0.0002,17.87999]
[1778097867845,32.26,81545.07,108.4,0.29009,0.0002,17.87999]
[1778097867857,32.26,81545.07,108.4,0.29009,0.0002,17.87999]
[1778097867930,32.26,81545.07,108.4,0.29009,0.0002,17.87999]
[1778097868138,32.26,81545.07,108.4,0.29009,0.0002,17.87999]
[1778097868332,32.26,81550.16,108.4,0.29112,0.0002,17.911]
[1778097868839,32.26,81550.16,108.4,0.29112,0.0002,17.911]
[1778097868956,32.26,81550.16,108.4,0.29112,0.0002,17.911]
[1778097869145,32.26,81564.26,108.4,0.294,0.0002,17.99622]
[1778097870825,32.26,81568.14,108.4,0.2948,0.0002,18.01952]
[1778097871150,32.26,81572.4,108.4,0.29562,0.0002,18.0395]
[1778097871802,32.26,81572.4,108.4,0.29562,0.0002,18.0395]
[1778097874962,32.26,81571.54,108.4,0.29545,0.0002,18.03433]
[1778097877940,32.26,81571.63,108.4,0.29546,0.0002,18.03482]
[1778097877950,32.26,81571.63,108.4,0.29546,0.0002,18.03482]
[1778097878050,32.26,81571.63,108.4,0.29546,0.0002,18.03482]
[1778097878074,32.26,81571.63,108.4,0.29546,0.0002,18.03482]
[1778097878083,32.26,81571.63,108.4,0.29546,0.0002,18.03482]
[1778097878127,32.26,81571.63,108.4,0.29546,0.0002,18.03482]
[1778097878232,32.26,81571.63,108.4,0.29546,0.0002,18.03482]
[1778097878237,32.26,81571.63,108.4,0.29546,0.0002,18.03482]
[1778097878321,32.26,81571.54,108.4,0.29545,0.0002,18.03427]
[1778097879061,32.26,81571.54,108.4,0.29545,0.0002,18.03427]
[1778097879471,32.26,81565.63,108.4,0.29423,0.0002,17.99879]
[1778097879676,32.26,81565.63,108.4,0.29423,0.0002,17.99879]
[1778097879786,32.26,81565.63,108.4,0.29423,0.0002,17.99879]
[1778097879820,32.26,81565.63,108.4,0.29423,0.0002,17.99879]
[1778097879836,32.26,81562.24,108.4,0.29354,0.0002,17.97833]
[1778097881730,32.26,81567.88,108.4,0.29469,0.0002,18.0122]
[1778097883968,32.26,81570.91,108.4,0.29531,0.0002,18.03037]
[1778097885048,32.26,81572.95,108.4,0.29573,0.0002,18.04255]
[1778097887474,32.26,81575.71,108.4,0.29629,0.00021,18.05894]
[1778097887839,32.26,81575.71,108.4,0.29629,0.00021,18.05894]
[1778097888952,32.26,81576.09,108.4,0.29637,0.00021,18.06117]
[1778097888955,32.26,81576.09,108.4,0.29637,0.00021,18.06117]
[1778097888960,32.26,81576.09,108.4,0.29637,0.00021,18.06117]
[1778097889010,32.26,81576.09,108.4,0.29637,0.00021,18.06117]
[1778097889022,32.26,81576.09,108.4,0.29637,0.00021,18.06117]
[1778097889050,32.26,81576.09,108.4,0.29637,0.00021,18.06117]
[1778097889354,32.26,81576.09,108.4,0.29637,0.00021,18.06117]
[1778097889346,32.26,81577.57,108.4,0.29667,0.00021,18.06993]
[1778097889581,32.26,81584.5,108.4,0.2981,0.00021,18.11104]
[1778097890588,32.26,81592.91,108.4,0.29983,0.00021,18.16067]
[1778097891899,32.26,81592.91,108.4,0.29983,0.00021,18.16067]
[1778097893823,32.26,81593.75,108.4,0.3,0.00021,18.16558]
[1778097893964,32.26,81593.75,108.4,0.3,0.00021,18.16558]
[1778097894025,32.26,81593.75,108.4,0.3,0.00021,18.16558]
[1778097894126,32.26,81593.75,108.4,0.3,0.00021,18.16558]
[1778097894170,32.26,81594.79,108.4,0.30021,0.00021,18.17157]
[1778097895262,32.26,81602.06,108.4,0.30172,0.00021,18.2142]
[1778097896404,32.26,81602.06,108.4,0.30172,0.00021,18.2142]
[1778097896713,32.26,81603.63,108.4,0.30204,0.00021,18.22336]
[1778097900350,32.26,81605.98,108.4,0.30253,0.00021,18.23713]
[1778097900357,32.26,81605.98,108.4,0.30253,0.00021,18.23713]
[1778097900405,32.26,81605.98,108.4,0.30253,0.00021,18.23713]
[1778097900537,32.26,81606.03,108.4,0.30254,0.00021,18.23748]
[1778097900569,32.26,81606.03,108.4,0.30254,0.00021,18.23748]
[1778097900840,32.26,81606.03,108.4,0.30254,0.00021,18.23748]
[1778097900843,32.26,81604.84,108.4,0.3023,0.00021,18.23055]
[1778097901722,32.26,81604.84,108.4,0.3023,0.00021,18.23055]
[1778097901841,32.26,81604.84,108.4,0.3023,0.00021,18.23055]
[1778097901924,32.26,81599.21,108.4,0.30113,0.00021,18.19765]
[1778097904514,32.26,81594.81,108.4,0.30022,0.00021,18.17175]
[1778097905203,32.26,81594.81,108.4,0.30022,0.00021,18.17175]
[1778097905206,32.26,81594.81,108.4,0.30022,0.00021,18.17175]
[1778097905294,32.26,81594.81,108.4,0.30022,0.00021,18.17175]
[1778097905585,32.26,81594.42,108.4,0.30013,0.00021,18.16929]
[1778097905839,32.26,81594.42,108.4,0.30013,0.00021,18.16929]
[1778097906287,32.26,81587.98,108.4,0.2988,0.00021,18.13132]
[1778097907091,32.26,81587.98,108.4,0.2988,0.00021,18.13132]
[1778097907157,32.26,81587.98,108.4,0.2988,0.00021,18.13132]
[1778097907370,32.26,81581.38,108.4,0.29744,0.00021,18.09221]
[1778097908881,32.26,81579.98,108.4,0.29715,0.00021,18.08392]
[1778097911747,32.26,81577.65,108.4,0.29668,0.00021,18.07022]
[1778097914694,32.26,81578.94,108.4,0.29696,0.00021,18.07821]
[1778097915966,32.26,81578.19,108.4,0.29681,0.00021,18.07389]
[1778097916054,32.26,81576.91,108.4,0.29655,0.00021,18.06648]
[1778097919044,32.26,81573.88,108.4,0.29594,0.00021,18.04879]
[1778097919484,32.27,81572.37,108.4,0.29564,0.0002,18.03998]
[1778097919782,32.27,81572.37,108.4,0.29564,0.0002,18.03998]
[1778097920274,32.27,81565.04,108.4,0.29414,0.0002,17.9961]
[1778097921226,32.27,81558.81,108.4,0.29288,0.0002,17.95893]
[1778097922011,32.27,81558.81,108.4,0.29288,0.0002,17.95893]
[1778097922615,32.27,81561.02,108.4,0.29334,0.0002,17.97241]
[1778097922690,32.27,81561.02,108.4,0.29334,0.0002,17.97241]
[1778097922767,32.27,81561.02,108.4,0.29334,0.0002,17.97241]
[1778097922913,32.27,81567.91,108.4,0.29475,0.0002,18.01397]
[1778097923807,32.27,81567.91,108.4,0.29475,0.0002,18.01397]
[1778097924991,32.27,81571.69,108.4,0.29553,0.0002,18.03676]
[1778097926442,32.27,81566.15,108.4,0.29441,0.0002,18.00389]
[1778097927056,32.27,81566.15,108.4,0.29441,0.0002,18.00389]
[1778097927670,32.27,81566.27,108.4,0.29444,0.0002,18.00475]
[1778097927854,32.27,81566.27,108.4,0.29444,0.0002,18.00475]
[1778097928507,32.27,81566.81,108.4,0.29455,0.0002,18.00814]
[1778097930907,32.28,81563.98,108.4,0.29399,0.0002,17.99149]
[1778097934751,32.28,81564.68,108.4,0.29411,0.0002,17.99093]
[1778097934951,32.28,81564.68,108.4,0.29411,0.0002,17.99093]
[1778097935363,32.28,81564.3,108.4,0.29404,0.0002,17.98882]
[1778097940868,32.28,81563.42,108.4,0.29387,0.0002,17.98401]
[1778097943019,32.29,81562.19,108.4,0.29363,0.0002,17.97682]
[1778097943443,32.29,81562.19,108.4,0.29363,0.0002,17.97682]
[1778097943966,32.29,81562.8,108.4,0.29376,0.0002,17.9807]
[1778097949046,32.29,81562.85,108.4,0.29379,0.0002,17.98144]
[1778097949973,32.29,81562.71,108.4,0.29376,0.0002,17.9807]
[1778097953443,32.29,81561.1,108.4,0.29345,0.0002,17.97136]
[1778097955071,32.29,81559.92,108.4,0.29321,0.0002,17.9645]
[1778097956964,32.29,81560.57,108.4,0.29335,0.0002,17.96865]
[1778097960206,32.3,81559.97,108.4,0.29324,0.0002,17.9654]
[1778097960211,32.3,81559.97,108.4,0.29324,0.0002,17.9654]
[1778097960314,32.3,81559.97,108.4,0.29324,0.0002,17.9654]
[1778097960418,32.3,81559.97,108.4,0.29324,0.0002,17.9654]
[1778097960395,32.3,81559.86,108.4,0.29323,0.0002,17.96486]
[1778097960594,32.3,81559.86,108.4,0.29323,0.0002,17.96486]
[1778097961031,32.3,81559.86,108.4,0.29323,0.0002,17.96486]
[1778097961031,32.3,81559.86,108.4,0.29323,0.0002,17.96486]
[1778097961385,32.3,81553.21,108.4,0.29187,0.0002,17.92487]
[1778097965076,32.3,81550.2,108.4,0.29128,0.0002,17.90714]
[1778097968582,32.3,81550.19,108.4,0.2913,0.0002,17.90775]
[1778097973561,32.31,81550.22,108.4,0.29133,0.0002,17.9086]
[1778097973829,32.31,81550.22,108.4,0.29133,0.0002,17.9086]
[1778097975081,32.31,81554.0,108.4,0.29211,0.0002,17.93177]
[1778097975184,32.31,81555.73,108.4,0.29247,0.0002,17.94237]
[1778097980219,32.32,81555.58,108.4,0.29246,0.0002,17.9421]
[1778097985154,32.32,81555.33,108.4,0.29243,0.0002,17.94109]
[1778097985255,32.32,81555.33,108.4,0.29243,0.0002,17.94122]
[1778097985580,32.32,81555.33,108.4,0.29243,0.0002,17.94122]
[1778097988232,32.32,81556.4,108.4,0.29266,0.0002,17.94793]
[1778097992435,32.32,81556.61,108.4,0.29267,0.0002,17.94424]
[1778097992477,32.32,81556.61,108.4,0.29267,0.0002,17.94424]
[1778097992567,32.32,81556.81,108.4,0.29272,0.0002,17.94557]
[1778097992581,32.32,81556.81,108.4,0.29272,0.0002,17.94557]
[1778097992603,32.32,81556.81,108.4,0.29272,0.0002,17.94557]
[1778097992888,32.32,81556.81,108.4,0.29272,0.0002,17.94557]
[1778097993436,32.32,81545.55,108.4,0.29043,0.0002,17.8776]
[1778097993581,32.32,81545.55,108.4,0.29043,0.0002,17.8776]
[1778097993987,32.32,81545.55,108.4,0.29043,0.0002,17.8776]
[1778097994750,32.32,81539.72,108.4,0.28925,0.0002,17.84211]
[1778097998867,32.33,81538.7,108.4,0.28905,0.0002,17.83613]
[1778097999457,32.33,81538.7,108.4,0.28905,0.0002,17.83613]
[1778098001514,32.33,81536.68,108.4,0.28865,0.0002,17.82395]
[1778098002375,32.33,81537.27,108.4,0.28877,0.0002,17.82774]
[1778098007410,32.33,81536.76,108.4,0.28869,0.0002,17.82517]
[1778098011616,32.33,81536.11,108.4,0.28857,0.0002,17.82163]
[1778098012836,32.33,81537.23,108.4,0.2888,0.0002,17.82857]
[1778098012876,32.33,81537.23,108.4,0.2888,0.0002,17.82857]
[1778098012972,32.33,81537.23,108.4,0.2888,0.0002,17.82857]
[1778098012975,32.33,81537.23,108.4,0.2888,0.0002,17.82857]
[1778098015090,32.34,81544.9,108.4,0.29036,0.0002,17.87551]
[1778098020482,32.34,81545.49,108.4,0.2905,0.0002,17.87966]
[1778098020866,32.34,81547.65,108.4,0.29095,0.0002,17.89286]
[1778098021508,32.34,81551.98,108.4,0.29183,0.0002,17.91914]
[1778098029347,32.34,81557.48,108.4,0.29297,0.0002,17.95282]
[1778098032897,32.35,81557.62,108.4,0.29302,0.0002,17.95446]
[1778098034102,32.35,81558.36,108.4,0.29318,0.0002,17.95902]
[1778098035875,32.35,81559.69,108.4,0.29345,0.0002,17.96712]
[1778098035892,32.35,81559.69,108.4,0.29345,0.0002,17.96712]
[1778098035906,32.35,81559.69,108.4,0.29345,0.0002,17.96712]
[1778098036085,32.35,81559.69,108.4,0.29345,0.0002,17.96712]
[1778098036141,32.35,81559.69,108.4,0.29345,0.0002,17.96712]
[1778098036212,32.35,81559.69,108.4,0.29345,0.0002,17.96712]
[1778098036238,32.35,81559.69,108.4,0.29345,0.0002,17.96712]
[1778098036390,32.35,81559.69,108.4,0.29345,0.0002,17.96712]
[1778098036490,32.35,81560.29,108.4,0.29358,0.0002,17.97093]
[1778098037274,32.35,81576.48,108.4,0.2969,0.0002,18.06772]
[1778098037840,32.35,81576.48,108.4,0.2969,0.0002,18.06772]
[1778098038451,32.35,81589.11,108.4,0.2995,0.00021,18.14238]
[1778098038723,32.35,81589.11,108.4,0.2995,0.00021,18.14238]
[1778098039759,32.35,81593.04,108.4,0.30032,0.00021,18.16557]
[1778098040151,32.35,81593.04,108.4,0.30032,0.00021,18.16557]
[1778098040237,32.35,81593.04,108.4,0.30032,0.00021,18.16557]
[1778098041257,32.35,81594.41,108.4,0.3006,0.00021,18.17368]
[1778098041603,32.35,81594.43,108.4,0.30061,0.00021,18.17387]
[1778098042137,32.35,81594.43,108.4,0.30061,0.00021,18.17387]
[1778098043384,32.35,81594.64,108.4,0.30065,0.00021,18.17516]
[1778098043491,32.35,81594.64,108.4,0.30065,0.00021,18.17516]
[1778098048381,32.36,81588.01,108.4,0.2993,0.00021,18.1366]
[1778098050994,32.36,81586.71,108.4,0.29905,0.00021,18.12934]
[1778098051599,32.36,81586.65,108.4,0.29899,0.00021,18.12366]
[1778098051606,32.36,81586.65,108.4,0.29899,0.00021,18.12366]
[1778098054410,32.36,81580.41,108.4,0.29772,0.00021,18.08716]
[1778098059776,32.37,81579.54,108.4,0.29758,0.00021,18.08298]
[1778098063949,32.37,81579.33,108.4,0.29755,0.00021,18.08223]
[1778098064028,32.37,81579.33,108.4,0.29755,0.00021,18.08223]
[1778098064041,32.37,81579.33,108.4,0.29755,0.00021,18.08223]
[1778098064043,32.37,81579.33,108.4,0.29755,0.00021,18.08223]
[1778098064332,32.37,81579.21,108.4,0.29754,0.0002,18.08185]
[1778098065078,32.37,81572.01,108.4,0.29607,0.0002,18.03931]
[1778098065846,32.37,81572.01,108.4,0.29607,0.0002,18.03931]
[1778098066327,32.37,81572.01,108.4,0.29607,0.0002,18.03931]
[1778098066328,32.37,81572.01,108.4,0.29607,0.0002,18.03931]
[1778098068435,32.37,81568.51,108.4,0.29536,0.0002,18.01877]
[1778098068525,32.38,81571.22,108.4,0.29592,0.0002,18.03507]
[1778098070924,32.38,81571.39,108.4,0.29597,0.0002,18.03627]
[1778098070928,32.38,81571.39,108.4,0.29597,0.0002,18.03627]
[1778098071025,32.38,81570.19,108.4,0.29573,0.0002,18.02949]
[1778098072080,32.38,81563.33,108.4,0.29434,0.0002,17.98875]
[1778098077905,32.39,81564.32,108.4,0.29458,0.0002,17.99566]
[1778098078651,32.39,81564.32,108.4,0.29458,0.0002,17.99566]
[1778098078657,32.39,81564.32,108.4,0.29458,0.0002,17.99566]
[1778098078753,32.39,81564.32,108.4,0.29458,0.0002,17.99566]
[1778098078912,32.39,81567.55,108.4,0.29524,0.0002,18.01512]
[1778098083947,32.39,81570.46,108.4,0.29587,0.0002,18.03343]
[1778098084605,32.39,81570.46,108.4,0.29587,0.0002,18.03343]
[1778098090342,32.4,81571.06,108.4,0.29603,0.0002,18.03788]
[1778098090536,32.4,81571.06,108.4,0.29603,0.0002,18.03788]
[1778098090996,32.4,81570.42,108.4,0.29591,0.0002,18.03442]
[1778098095244,32.4,81570.23,108.4,0.29589,0.0002,18.03395]
[1778098095248,32.4,81570.23,108.4,0.29589,0.0002,18.03395]
[1778098097151,32.41,81563.09,108.4,0.29445,0.0002,17.99194]
[1778098097616,32.41,81563.09,108.4,0.29445,0.0002,17.99194]
[1778098097617,32.41,81563.09,108.4,0.29445,0.0002,17.99194]
[1778098102646,32.41,81563.88,108.4,0.29465,0.0002,17.99766]
[1778098108199,32.42,81563.26,108.4,0.29456,0.0002,17.99496]
[1778098114471,32.43,81561.94,108.4,0.29429,0.0002,17.98285]
[1778098114501,32.43,81561.94,108.4,0.29429,0.0002,17.98285]
[1778098114522,32.43,81561.94,108.4,0.29429,0.0002,17.98285]
[1778098114549,32.43,81561.94,108.4,0.29429,0.0002,17.98285]
[1778098116173,32.43,81555.76,108.4,0.29305,0.0002,17.94651]
[1778098121208,32.44,81555.4,108.4,0.29302,0.0002,17.94555]
[1778098122268,32.44,81555.4,108.4,0.29302,0.0002,17.94555]
[1778098123914,32.44,81555.18,108.4,0.29299,0.0002,17.94472]
[1778098124327,32.44,81555.18,108.4,0.29299,0.0002,17.94472]
[1778098125016,32.44,81552.37,108.4,0.29243,0.0002,17.9281]
[1778098125068,32.44,81552.37,108.4,0.29243,0.0002,17.9281]
[1778098126314,32.44,81549.97,108.4,0.29195,0.0002,17.91392]
[1778098126901,32.44,81550.84,108.4,0.29214,0.0002,17.91935]
[1778098126904,32.44,81550.84,108.4,0.29214,0.0002,17.91935]
[1778098126937,32.44,81550.84,108.4,0.29214,0.0002,17.91935]
[1778098129059,32.45,81558.38,108.4,0.29368,0.0002,17.96502]
[1778098132629,32.45,81557.94,108.4,0.29361,0.0002,17.96294]
[1778098134870,32.45,81559.19,108.4,0.29389,0.0002,17.97102]
[1778098136258,32.45,81559.31,108.4,0.29392,0.0002,17.97188]
[1778098138416,32.46,81559.6,108.4,0.29399,0.0002,17.97391]
[1778098140243,32.46,81559.34,108.4,0.29395,0.0002,17.97265]
[1778098140256,32.46,81559.34,108.4,0.29395,0.0002,17.97265]
[1778098140266,32.46,81559.34,108.4,0.29395,0.0002,17.97265]
[1778098140291,32.46,81559.34,108.4,0.29395,0.0002,17.97265]
[1778098140311,32.46,81559.34,108.4,0.29395,0.0002,17.97265]
[1778098140475,32.46,81559.34,108.4,0.29395,0.0002,17.97265]
[1778098140538,32.46,81562.79,108.4,0.29465,0.0002,17.99337]
[1778098142642,32.46,81565.93,108.4,0.2953,0.0002,18.01227]
[1778098143533,32.46,81568.37,108.4,0.29581,0.0002,18.02706]
[1778098148768,32.46,81569.89,108.4,0.29614,0.0002,18.03652]
[1778098151976,32.47,81570.56,108.4,0.29628,0.0002,18.04075]
[1778098151984,32.47,81570.56,108.4,0.29628,0.0002,18.04075]
[1778098152115,32.47,81570.56,108.4,0.29628,0.0002,18.04075]
[1778098152539,32.47,81570.56,108.4,0.29628,0.0002,18.04075]
[1778098152637,32.47,81570.54,108.4,0.29628,0.0002,18.04071]
[1778098158587,32.47,81570.48,108.4,0.2963,0.0002,18.04112]
[1778098158688,32.47,81570.44,108.4,0.29629,0.0002,18.04104]
[1778098163582,32.48,81569.07,108.4,0.29604,0.0002,18.03353]
[1778098164709,32.48,81566.91,108.4,0.29561,0.0002,18.02104]
[1778098170742,32.48,81570.76,108.4,0.29642,0.0002,18.04463]
[1778098172062,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172069,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172228,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172244,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172260,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172274,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172295,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172309,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172328,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172342,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172380,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172450,32.48,81570.33,108.4,0.2963,0.0002,18.03694]
[1778098172660,32.49,81575.01,108.4,0.29726,0.0002,18.06473]
[1778098173574,32.49,81581.62,108.4,0.29862,0.0002,18.10375]
[1778098178619,32.49,81582.35,108.4,0.29878,0.0002,18.10843]
[1778098181156,32.49,81582.68,108.4,0.29886,0.0002,18.11064]
[1778098181630,32.49,81578.66,108.4,0.29804,0.0002,18.08714]
[1778098182851,32.49,81576.52,108.4,0.2976,0.0002,18.07463]
[1778098183644,32.49,81576.46,108.4,0.2976,0.0002,18.07439]
[1778098186569,32.49,81576.28,108.4,0.29757,0.0002,18.07357]
[1778098187810,32.5,81575.77,108.4,0.29747,0.0002,18.07082]
[1778098187823,32.5,81575.77,108.4,0.29747,0.0002,18.07082]
[1778098187825,32.5,81575.77,108.4,0.29747,0.0002,18.07082]
[1778098187893,32.5,81575.77,108.4,0.29747,0.0002,18.07082]
[1778098188222,32.5,81575.77,108.4,0.29747,0.0002,18.07082]
[1778098188679,32.5,81566.7,108.4,0.29563,0.0002,18.01734]
[1778098188721,32.5,81566.7,108.4,0.29563,0.0002,18.01734]
[1778098189348,32.5,81566.7,108.4,0.29563,0.0002,18.01734]
[1778098189479,32.5,81566.7,108.4,0.29563,0.0002,18.01734]
[1778098189517,32.5,81566.7,108.4,0.29563,0.0002,18.01734]
[1778098189851,32.5,81561.88,108.4,0.29465,0.0002,17.98884]
[1778098190693,32.5,81556.06,108.4,0.29347,0.0002,17.95423]
[1778098195978,32.5,81559.42,108.4,0.29418,0.0002,17.97502]
[1778098196089,32.5,81559.42,108.4,0.29418,0.0002,17.97502]
[1778098196140,32.5,81559.42,108.4,0.29418,0.0002,17.97502]
[1778098196190,32.5,81559.12,108.4,0.29412,0.0002,17.97337]
[1778098198167,32.5,81558.99,108.4,0.2941,0.0002,17.97259]
[1778098198267,32.5,81559.26,108.4,0.29417,0.0002,17.97462]
[1778098202029,32.51,81556.03,108.4,0.29352,0.0002,17.95562]
[1778098206710,32.51,81556.43,108.4,0.29362,0.0002,17.95848]
[1778098206818,32.51,81556.18,108.4,0.29357,0.0002,17.9571]
[1778098207147,32.51,81556.18,108.4,0.29357,0.0002,17.9571]
[1778098208970,32.51,81554.54,108.4,0.29325,0.0002,17.9477]
[1778098211651,32.51,81551.9,108.4,0.29272,0.0002,17.932]
[1778098216165,32.52,81551.92,108.4,0.29274,0.0002,17.93273]
[1778098216425,32.52,81551.92,108.4,0.29274,0.0002,17.93273]
[1778098216562,32.52,81551.92,108.4,0.29274,0.0002,17.93273]
[1778098217715,32.52,81551.97,108.4,0.29276,0.0002,17.93331]
[1778098219319,32.52,81550.4,108.4,0.29245,0.0002,17.924]
[1778098221639,32.52,81543.72,108.4,0.29111,0.0002,17.88431]
[1778098227529,32.53,81546.28,108.4,0.29165,0.0002,17.9004]
[1778098229098,32.53,81555.41,108.4,0.29351,0.0002,17.95534]
[1778098229852,32.53,81557.22,108.4,0.29388,0.0002,17.96623]
[1778098230219,32.53,81557.22,108.4,0.29388,0.0002,17.96623]
[1778098230522,32.53,81557.22,108.4,0.29388,0.0002,17.96623]
[1778098231732,32.53,81557.57,108.4,0.29396,0.0002,17.96839]
[1778098231783,32.53,81558.82,108.4,0.29417,0.0002,17.97045]
[1778098234656,32.53,81558.45,108.4,0.2941,0.0002,17.96837]
[1778098236835,32.53,81559.25,108.4,0.29426,0.0002,17.9732]
[1778098240595,32.53,81560.71,108.4,0.29458,0.0002,17.98239]
[1778098246143,32.53,81561.14,108.4,0.29468,0.0002,17.98538]
[1778098247005,32.54,81561.15,108.4,0.29469,0.0002,17.98553]
[1778098252120,32.54,81562.26,108.4,0.29492,0.0002,17.99235]
[1778098257110,32.54,81562.29,108.4,0.29493,0.0002,17.99268]
[1778098263200,32.54,81562.45,108.4,0.29497,0.0002,17.99394]
[1778098267273,32.54,81562.15,108.4,0.29492,0.0002,17.99227]
[1778098270457,32.54,81562.04,108.4,0.2949,0.0002,17.99174]
[1778098270463,32.54,81562.04,108.4,0.2949,0.0002,17.99174]
[1778098270491,32.54,81562.04,108.4,0.2949,0.0002,17.99174]
[1778098271685,32.54,81562.16,108.4,0.29493,0.0002,17.99249]
[1778098272014,32.54,81557.13,108.4,0.2939,0.0002,17.96261]
[1778098278608,32.54,81552.27,108.4,0.29294,0.0002,17.93407]
[1778098283800,32.55,81552.19,108.4,0.29294,0.0002,17.93406]
[1778098283804,32.55,81552.19,108.4,0.29294,0.0002,17.93406]
[1778098283830,32.55,81557.32,108.4,0.29398,0.0002,17.96476]
[1778098283951,32.55,81557.32,108.4,0.29398,0.0002,17.96476]
[1778098284105,32.55,81557.32,108.4,0.29398,0.0002,17.96476]
[1778098284561,32.55,81557.32,108.4,0.29398,0.0002,17.96476]
[1778098285354,32.55,81565.13,108.4,0.29557,0.0002,18.01128]
[1778098290525,32.55,81566.17,108.4,0.29579,0.0002,18.01749]
[1778098295862,32.55,81566.1,108.4,0.29573,0.0002,18.01175]
[1778098299535,32.55,81565.32,108.4,0.29557,0.0002,18.00719]
[1778098299571,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300283,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300288,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300508,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300511,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300518,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300534,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300577,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300635,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300651,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098300815,32.55,81567.77,108.4,0.29607,0.0002,18.0217]
[1778098301736,32.55,81573.63,108.4,0.29727,0.0002,18.05635]
[1778098301791,32.55,81582.49,108.4,0.29909,0.0002,18.10844]
[1778098303500,32.55,81587.78,108.4,0.30017,0.0002,18.13936]
[1778098304073,32.55,81587.85,108.4,0.30019,0.0002,18.13983]
[1778098304420,32.55,81587.85,108.4,0.30019,0.0002,18.13983]
[1778098305837,32.55,81587.93,108.4,0.30021,0.0002,18.14037]
[1778098306507,32.55,81587.2,108.4,0.30006,0.0002,18.13618]
[1778098307134,32.55,81587.2,108.4,0.30006,0.0002,18.13618]
[1778098308562,32.55,81586.02,108.4,0.29982,0.0002,18.12935]
[1778098310105,32.55,81584.77,108.4,0.29957,0.0002,18.12219]
[1778098310241,32.55,81584.77,108.4,0.29957,0.0002,18.12219]
[1778098310651,32.55,81584.77,108.4,0.29957,0.0002,18.12219]
[1778098310691,32.55,81584.77,108.4,0.29957,0.0002,18.12219]
[1778098313315,32.55,81589.69,108.4,0.30058,0.0002,18.15098]
[1778098315856,32.56,81590.76,108.4,0.30081,0.00021,18.15732]
[1778098316364,32.56,81590.76,108.4,0.30081,0.00021,18.15732]
[1778098316373,32.56,81590.76,108.4,0.30081,0.00021,18.15732]
[1778098316577,32.56,81588.88,108.4,0.30042,0.0002,18.14644]
[1778098317125,32.56,81588.88,108.4,0.30042,0.0002,18.14644]
[1778098317201,32.56,81588.88,108.4,0.30042,0.0002,18.14644]
[1778098317584,32.56,81581.3,108.4,0.29887,0.0002,18.10226]
[1778098319324,32.56,81577.88,108.4,0.29817,0.0002,18.08228]
[1778098321929,32.56,81576.59,108.4,0.29792,0.0002,18.07497]
[1778098322620,32.56,81576.48,108.4,0.2979,0.0002,18.07442]
[1778098327655,32.56,81575.96,108.4,0.29781,0.0002,18.0719]
[1778098332690,32.56,81575.2,108.4,0.29768,0.0002,18.06797]
[1778098337726,32.57,81575.68,108.4,0.2978,0.0002,18.07134]
[1778098338581,32.57,81575.68,108.4,0.2978,0.0002,18.07134]
[1778098339062,32.57,81575.78,108.4,0.29782,0.0002,18.07204]
[1778098339168,32.57,81575.78,108.4,0.29782,0.0002,18.07204]
[1778098344775,32.57,81573.74,108.4,0.29743,0.0002,18.0607]
[1778098349810,32.58,81573.18,108.4,0.29733,0.0002,18.05798]
[1778098351545,32.58,81573.1,108.4,0.29732,0.0002,18.05763]
[1778098351824,32.58,81568.83,108.4,0.29641,0.0002,18.02716]
[1778098354561,32.58,81565.77,108.4,0.2958,0.0002,18.00933]
[1778098354845,32.58,81565.82,108.4,0.29581,0.0002,18.00978]
[1778098355699,32.58,81565.82,108.4,0.29581,0.0002,18.00978]
[1778098356935,32.58,81574.29,108.4,0.29755,0.0002,18.05997]
[1778098360572,32.58,81575.58,108.4,0.29782,0.0002,18.06786]
[1778098362177,32.58,81575.53,108.4,0.29782,0.0002,18.06766]
[1778098362562,32.59,81576.35,108.4,0.29799,0.0002,18.07266]
[1778098363572,32.59,81576.35,108.4,0.29799,0.0002,18.07266]
[1778098363625,32.59,81576.35,108.4,0.29799,0.0002,18.07266]
[1778098363697,32.59,81576.35,108.4,0.29799,0.0002,18.07266]
[1778098364703,32.59,81579.41,108.4,0.29862,0.0002,18.09069]
[1778098366333,32.59,81585.5,108.4,0.29987,0.0002,18.12653]
[1778098367218,32.59,81587.16,108.4,0.30022,0.0002,18.13631]
[1778098367511,32.59,81587.16,108.4,0.30022,0.0002,18.13631]
[1778098373900,32.59,81588.82,108.4,0.30058,0.0002,18.14665]
[1778098375564,32.59,81587.59,108.4,0.30034,0.0002,18.13962]
[1778098381028,32.6,81585.38,108.4,0.29991,0.0002,18.1276]
[1778098386408,32.6,81587.3,108.4,0.30033,0.0002,18.13928]
[1778098390575,32.61,81585.19,108.4,0.29991,0.0002,18.1275]
[1778098390676,32.61,81584.98,108.4,0.29988,0.0002,18.12654]
[1778098394594,32.61,81585.86,108.4,0.30007,0.0002,18.13201]
[1778098400397,32.62,81587.98,108.4,0.30054,0.0002,18.14535]
[1778098400485,32.62,81587.98,108.4,0.30054,0.0002,18.14535]
[1778098400983,32.62,81587.99,108.4,0.30056,0.0002,18.14573]
[1778098401016,32.62,81587.99,108.4,0.30056,0.0002,18.14573]
[1778098401573,32.62,81587.48,108.4,0.30046,0.0002,18.14293]
[1778098403326,32.62,81586.21,108.4,0.3002,0.0002,18.13555]
[1778098403412,32.62,81586.21,108.4,0.3002,0.0002,18.13555]
[1778098403536,32.62,81585.71,108.4,0.30011,0.0002,18.13296]
[1778098407114,32.62,81587.19,108.4,0.30043,0.0002,18.14206]
[1778098407143,32.62,81587.19,108.4,0.30043,0.0002,18.14206]
[1778098407161,32.62,81587.19,108.4,0.30043,0.0002,18.14206]
[1778098407179,32.62,81587.19,108.4,0.30043,0.0002,18.14206]
[1778098407283,32.62,81587.19,108.4,0.30043,0.0002,18.14206]
[1778098407319,32.62,81587.19,108.4,0.30043,0.0002,18.14206]
[1778098407789,32.63,81588.8,108.4,0.30077,0.0002,18.15158]
[1778098408721,32.63,81588.8,108.4,0.30077,0.0002,18.15158]
[1778098408782,32.63,81595.41,108.4,0.30213,0.0002,18.18996]
[1778098411246,32.63,81603.48,108.4,0.30375,0.00021,18.23122]
[1778098412732,32.63,81603.48,108.4,0.30375,0.00021,18.23122]
[1778098416724,32.63,81603.65,108.4,0.3038,0.00021,18.23262]
[1778098416778,32.63,81603.65,108.4,0.3038,0.00021,18.23262]
[1778098417741,32.63,81605.77,108.4,0.30424,0.00021,18.24495]
[1778098417757,32.63,81605.77,108.4,0.30424,0.00021,18.24495]
[1778098418257,32.63,81607.55,108.4,0.30462,0.00021,18.25526]
[1778098419163,32.63,81604.24,108.4,0.30394,0.00021,18.23646]
[1778098419322,32.63,81604.24,108.4,0.30394,0.00021,18.23646]
[1778098419751,32.64,81597.27,108.4,0.30251,0.00021,18.19658]
[1778098420220,32.64,81597.27,108.4,0.30251,0.00021,18.19658]
[1778098420576,32.64,81597.27,108.4,0.30251,0.00021,18.19658]
[1778098425603,32.64,81598.21,108.4,0.30273,0.00021,18.2026]
[1778098426127,32.64,81598.47,108.4,0.30279,0.00021,18.20442]
[1778098426658,32.64,81598.47,108.4,0.30279,0.00021,18.20442]
[1778098426785,32.64,81598.47,108.4,0.30279,0.00021,18.20442]
[1778098428803,32.64,81607.89,108.4,0.30474,0.00021,18.25867]
[1778098432359,32.65,81614.49,108.4,0.30612,0.00021,18.29666]
[1778098433425,32.65,81617.11,108.4,0.30666,0.00021,18.3116]
[1778098439419,32.65,81617.6,108.4,0.30678,0.00021,18.31484]
[1778098439825,32.65,81617.6,108.4,0.30678,0.00021,18.31484]
[1778098439925,32.65,81617.6,108.4,0.30678,0.00021,18.31484]
[1778098439856,32.65,81617.07,108.4,0.30667,0.00021,18.31192]
[1778098441727,32.65,81612.71,108.4,0.30578,0.00021,18.28726]
[1778098441729,32.65,81612.71,108.4,0.30578,0.00021,18.28726]
[1778098441802,32.65,81609.09,108.4,0.30503,0.00021,18.26673]
[1778098443380,32.65,81609.0,108.4,0.30502,0.00021,18.26631]
[1778098443462,32.65,81609.0,108.4,0.30502,0.00021,18.26631]
[1778098443690,32.65,81610.59,108.4,0.30535,0.00021,18.27547]
[1778098445575,32.65,81614.0,108.4,0.30606,0.00021,18.29496]
[1778098445846,32.65,81614.0,108.4,0.30606,0.00021,18.29496]
[1778098445947,32.65,81614.91,108.4,0.30625,0.00021,18.30024]
[1778098446817,32.65,81614.91,108.4,0.30625,0.00021,18.30024]
[1778098448504,32.66,81607.29,108.4,0.30469,0.00021,18.25716]
[1778098450592,32.66,81605.87,108.4,0.3044,0.00021,18.24916]
[1778098456560,32.66,81607.17,108.4,0.3047,0.00021,18.25741]
[1778098460397,32.66,81606.8,108.4,0.30464,0.00021,18.25565]
[1778098465623,32.67,81606.84,108.4,0.30467,0.00021,18.25658]
[1778098470659,32.67,81608.04,108.4,0.30494,0.00021,18.26399]
[1778098472246,32.67,81608.47,108.4,0.30499,0.00021,18.26113]
[1778098473571,32.67,81607.28,108.4,0.30475,0.00021,18.25447]
[1778098474036,32.68,81606.51,108.4,0.30459,0.00021,18.25019]
[1778098474667,32.68,81606.51,108.4,0.30459,0.00021,18.25019]
[1778098474832,32.68,81611.73,108.4,0.30567,0.00021,18.27999]
[1778098477964,32.68,81612.46,108.4,0.30583,0.00021,18.28437]
[1778098478478,32.68,81612.79,108.4,0.3059,0.00021,18.28636]
[1778098478827,32.68,81612.79,108.4,0.3059,0.00021,18.28636]
[1778098478831,32.68,81612.79,108.4,0.3059,0.00021,18.28636]
[1778098478902,32.68,81612.79,108.4,0.3059,0.00021,18.28636]
[1778098478893,32.68,81614.84,108.4,0.30633,0.00021,18.29814]
[1778098479904,32.68,81614.84,108.4,0.30633,0.00021,18.29814]
[1778098480052,32.68,81615.26,108.4,0.30642,0.00021,18.30067]
[1778098480058,32.68,81615.26,108.4,0.30642,0.00021,18.30067]
[1778098480071,32.68,81615.26,108.4,0.30642,0.00021,18.30067]
[1778098480465,32.68,81615.26,108.4,0.30642,0.00021,18.30067]
[1778098480994,32.68,81615.26,108.4,0.30642,0.00021,18.30067]
[1778098481008,32.68,81615.26,108.4,0.30642,0.00021,18.30067]
[1778098481952,32.68,81627.46,108.4,0.30895,0.00021,18.36963]
[1778098483108,32.68,81625.07,108.4,0.30846,0.00021,18.35634]
[1778098484571,32.68,81625.17,108.4,0.30849,0.00021,18.35698]
[1778098484627,32.68,81625.17,108.4,0.30849,0.00021,18.35698]
[1778098484852,32.68,81622.31,108.4,0.3079,0.00021,18.34099]
[1778098490203,32.69,81620.55,108.4,0.30755,0.00021,18.33144]
[1778098492409,32.69,81615.69,108.4,0.30655,0.00021,18.30417]
[1778098492731,32.69,81615.69,108.4,0.30655,0.00021,18.30417]
[1778098493971,32.69,81605.88,108.4,0.30454,0.00021,18.24857]
[1778098494451,32.69,81605.88,108.4,0.30454,0.00021,18.24857]
[1778098498862,32.69,81606.44,108.4,0.30467,0.00021,18.25214]
[1778098501008,32.69,81606.48,108.4,0.30468,0.00021,18.25253]
[1778098500912,32.69,81614.98,108.4,0.30643,0.00021,18.30083]
[1778098506195,32.69,81618.74,108.4,0.30721,0.00021,18.32211]
[1778098511948,32.69,81617.25,108.4,0.3069,0.00021,18.31368]
[1778098512786,32.69,81617.25,108.4,0.3069,0.00021,18.31368]
[1778098513796,32.69,81618.28,108.4,0.30711,0.00021,18.31949]
[1778098517869,32.69,81624.63,108.4,0.30842,0.00021,18.35527]
[1778098525040,32.69,81623.79,108.4,0.30825,0.00021,18.35052]
[1778098527419,32.69,81623.38,108.4,0.30816,0.00021,18.34821]
[1778098528061,32.69,81630.62,108.4,0.30966,0.00021,18.38877]
[1778098528082,32.69,81630.62,108.4,0.30966,0.00021,18.38877]
[1778098528224,32.69,81630.62,108.4,0.30966,0.00021,18.38877]
[1778098529986,32.69,81637.72,108.4,0.31113,0.00021,18.42829]
[1778098532569,32.69,81637.57,108.4,0.31106,0.00021,18.42204]
[1778098532616,32.69,81637.57,108.4,0.31106,0.00021,18.42204]
[1778098532960,32.69,81637.57,108.4,0.31106,0.00021,18.42204]
[1778098533061,32.69,81637.74,108.4,0.31109,0.00021,18.42285]
[1778098534954,32.69,81638.48,108.4,0.31124,0.00021,18.42696]
[1778098535207,32.69,81639.4,108.4,0.31143,0.00021,18.4321]
[1778098535831,32.69,81639.4,108.4,0.31143,0.00021,18.4321]
[1778098535839,32.69,81639.4,108.4,0.31143,0.00021,18.4321]
[1778098535841,32.69,81639.4,108.4,0.31143,0.00021,18.4321]
[1778098535859,32.69,81639.4,108.4,0.31143,0.00021,18.4321]
[1778098537126,32.69,81649.55,108.4,0.31354,0.00021,18.48816]
[1778098538284,32.69,81649.55,108.4,0.31354,0.00021,18.48816]
[1778098538559,32.69,81649.55,108.4,0.31354,0.00021,18.48816]
[1778098538745,32.69,81649.55,108.4,0.31354,0.00021,18.48816]
[1778098538818,32.69,81649.97,108.4,0.31363,0.00021,18.49046]
[1778098544176,32.69,81650.16,108.4,0.31367,0.00021,18.49163]
[1778098546789,32.69,81649.88,108.4,0.31362,0.00021,18.49012]
[1778098547482,32.69,81650.0,108.4,0.31364,0.00021,18.49083]
[1778098549603,32.69,81642.52,108.4,0.31209,0.00021,18.44956]
[1778098554421,32.69,81640.54,108.4,0.31168,0.00021,18.43863]
[1778098557892,32.69,81637.9,108.4,0.31113,0.00021,18.42404]
[1778098557989,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098558187,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098558218,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098558328,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098558350,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098558360,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098558437,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098558634,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098558841,32.69,81637.18,108.4,0.31099,0.00021,18.42012]
[1778098559047,32.69,81633.12,108.4,0.31014,0.00021,18.39749]
[1778098559226,32.69,81633.12,108.4,0.31014,0.00021,18.39749]
[1778098559463,32.69,81633.12,108.4,0.31014,0.00021,18.39749]
[1778098559482,32.69,81621.31,108.4,0.3077,0.00021,18.33135]
[1778098565323,32.69,81618.84,108.4,0.30718,0.00021,18.31724]
[1778098567831,32.69,81618.84,108.4,0.30718,0.00021,18.31724]
[1778098570358,32.69,81618.16,108.4,0.30704,0.00021,18.31333]
[1778098572861,32.69,81618.69,108.4,0.30715,0.00021,18.31631]
[1778098572962,32.69,81618.69,108.4,0.30715,0.00021,18.31628]
[1778098578559,32.69,81618.12,108.4,0.30703,0.00021,18.31305]
[1778098582863,32.69,81617.25,108.4,0.30685,0.00021,18.30811]
[1778098582867,32.69,81617.25,108.4,0.30685,0.00021,18.30811]
[1778098582964,32.69,81616.21,108.4,0.30664,0.00021,18.30223]
[1778098588484,32.69,81617.49,108.4,0.3069,0.00021,18.30945]
[1778098589136,32.69,81617.49,108.4,0.3069,0.00021,18.30945]
[1778098593607,32.69,81618.99,108.4,0.30717,0.00021,18.31249]
[1778098593693,32.69,81618.71,108.4,0.30711,0.00021,18.31088]
[1778098599561,32.69,81623.26,108.4,0.30804,0.00021,18.33643]
[1778098605603,32.69,81624.07,108.4,0.3082,0.00021,18.3408]
[1778098609668,32.69,81623.82,108.4,0.30815,0.00021,18.33934]
[1778098609717,32.69,81623.82,108.4,0.30815,0.00021,18.33934]
[1778098609758,32.69,81623.82,108.4,0.30815,0.00021,18.33934]
[1778098609797,32.69,81623.82,108.4,0.30815,0.00021,18.33934]
[1778098609835,32.69,81623.82,108.4,0.30815,0.00021,18.33934]
[1778098609955,32.69,81624.4,108.4,0.30827,0.00021,18.34254]
[1778098611139,32.69,81632.93,108.4,0.31003,0.00021,18.39036]
[1778098611774,32.69,81632.93,108.4,0.31003,0.00021,18.39036]
[1778098616909,32.69,81634.38,108.4,0.31034,0.00021,18.39868]
[1778098618695,32.69,81643.09,108.4,0.31215,0.00021,18.4471]
[1778098620747,32.69,81642.52,108.4,0.31204,0.00021,18.44395]
[1778098627169,32.69,81640.28,108.4,0.31157,0.00021,18.43156]
[1778098632796,32.69,81641.48,108.4,0.31182,0.00021,18.43824]
[1778098633401,32.69,81641.48,108.4,0.31182,0.00021,18.43824]
[1778098633803,32.69,81639.81,108.4,0.31147,0.00021,18.42897]
[1778098636292,32.69,81636.06,108.4,0.3107,0.00021,18.40813]
[1778098645887,32.69,81634.64,108.4,0.31041,0.00021,18.40052]
[1778098650922,32.69,81633.17,108.4,0.31012,0.00021,18.39252]
[1778098654916,32.7,81633.96,108.4,0.31024,0.00021,18.39165]
[1778098654952,32.7,81638.92,108.4,0.31127,0.00021,18.41927]
[1778098657974,32.7,81644.99,108.4,0.31254,0.00021,18.45298]
[1778098663009,32.7,81646.48,108.4,0.31285,0.00021,18.46128]
[1778098668110,32.7,81649.17,108.4,0.31341,0.00021,18.47611]
[1778098668203,32.7,81650.23,108.4,0.31363,0.00021,18.48193]
[1778098669784,32.7,81650.16,108.4,0.31362,0.00021,18.48156]
[1778098675093,32.7,81649.57,108.4,0.31349,0.00021,18.47834]
[1778098675887,32.7,81649.57,108.4,0.31349,0.00021,18.47834]
[1778098679502,32.7,81649.24,108.4,0.31343,0.00021,18.47654]
[1778098679960,32.7,81649.24,108.4,0.31343,0.00021,18.47654]
[1778098681151,32.7,81649.65,108.4,0.31351,0.00021,18.47879]
[1778098681807,32.7,81650.26,108.4,0.31364,0.00021,18.48215]
[1778098682442,32.7,81649.56,108.4,0.31349,0.00021,18.4783]
[1778098688184,32.7,81652.03,108.4,0.31401,0.00021,18.49186]
[1778098693219,32.7,81653.29,108.4,0.31427,0.00021,18.4987]
[1778098695233,32.7,81659.47,108.4,0.31555,0.00021,18.53242]
[1778098696024,32.7,81659.47,108.4,0.31555,0.00021,18.53242]
[1778098696727,32.7,81652.47,108.4,0.31409,0.00021,18.49411]
[1778098697274,32.7,81652.47,108.4,0.31409,0.00021,18.49411]
[1778098698032,32.7,81652.47,108.4,0.31409,0.00021,18.49411]
[1778098698060,32.7,81652.47,108.4,0.31409,0.00021,18.49411]
[1778098698070,32.7,81652.47,108.4,0.31409,0.00021,18.49411]
[1778098698217,32.7,81647.81,108.4,0.31312,0.00021,18.46847]
[1778098698945,32.7,81647.81,108.4,0.31312,0.00021,18.46847]
[1778098699148,32.7,81647.81,108.4,0.31312,0.00021,18.46847]
[1778098702425,32.7,81641.1,108.4,0.31173,0.00021,18.43139]
[1778098709094,32.7,81639.88,108.4,0.31147,0.00021,18.4247]
[1778098709183,32.7,81639.75,108.4,0.31145,0.00021,18.42401]
[1778098711194,32.7,81639.95,108.4,0.31149,0.00021,18.42512]
[1778098711408,32.7,81639.75,108.4,0.31145,0.00021,18.42401]
[1778098711866,32.7,81641.08,108.4,0.31168,0.00021,18.42601]
[1778098717112,32.7,81644.32,108.4,0.31236,0.00021,18.44395]
[1778098722422,32.7,81644.1,108.4,0.31231,0.00021,18.44271]
[1778098723550,32.7,81644.1,108.4,0.31231,0.00021,18.44271]
[1778098726147,32.7,81644.44,108.4,0.31238,0.00021,18.44458]
[1778098726216,32.7,81643.39,108.4,0.31216,0.00021,18.43877]
[1778098731486,32.7,81648.72,108.4,0.31328,0.00021,18.46831]
[1778098736522,32.7,81647.59,108.4,0.31304,0.00021,18.46217]
[1778098742009,32.7,81646.66,108.4,0.31285,0.00021,18.45713]
[1778098743806,32.7,81645.77,108.4,0.31267,0.00021,18.45227]
[1778098744702,32.7,81646.63,108.4,0.31285,0.00021,18.45707]
[1778098745290,32.7,81645.74,108.4,0.31267,0.00021,18.4522]
[1778098745852,32.7,81645.74,108.4,0.31267,0.00021,18.4522]
[1778098746502,32.7,81645.53,108.4,0.31263,0.00021,18.45106]
[1778098747962,32.7,81645.53,108.4,0.31263,0.00021,18.45106]
[1778098748038,32.7,81645.33,108.4,0.31259,0.00021,18.45001]
[1778098748425,32.7,81645.33,108.4,0.31259,0.00021,18.45001]
[1778098753641,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754297,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754549,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754559,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754619,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754667,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754734,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754800,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754841,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754940,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098754972,32.7,81637.89,108.4,0.31104,0.00021,18.40888]
[1778098755131,32.7,81632.63,108.4,0.30996,0.00021,18.37967]
[1778098755955,32.7,81632.63,108.4,0.30996,0.00021,18.37967]
[1778098755997,32.7,81623.49,108.4,0.30806,0.00021,18.32843]
[1778098756835,32.7,81623.49,108.4,0.30806,0.00021,18.32843]
[1778098756909,32.7,81623.49,108.4,0.30806,0.00021,18.32843]
[1778098757547,32.7,81621.13,108.4,0.30757,0.00021,18.31507]
[1778098759764,32.7,81620.61,108.4,0.30746,0.00021,18.31211]
[1778098764859,32.7,81619.01,108.4,0.30713,0.00021,18.30298]
[1778098764935,32.7,81619.01,108.4,0.30713,0.00021,18.30298]
[1778098769974,32.7,81618.48,108.4,0.30702,0.00021,18.29993]
[1778098770362,32.7,81618.19,108.4,0.30696,0.00021,18.29829]
[1778098770364,32.7,81618.19,108.4,0.30696,0.00021,18.29829]
[1778098771764,32.7,81618.01,108.4,0.30692,0.00021,18.29726]
[1778098772100,32.7,81617.36,108.4,0.30674,0.00021,18.28818]
[1778098774046,32.7,81615.0,108.4,0.30625,0.00021,18.27479]
[1778098774048,32.7,81615.0,108.4,0.30625,0.00021,18.27479]
[1778098780095,32.7,81620.7,108.4,0.30743,0.00021,18.30687]
[1778098785874,32.7,81621.88,108.4,0.30766,0.00021,18.31332]
[1778098792923,32.69,81622.52,108.4,0.30779,0.00021,18.31669]
[1778098797958,32.69,81622.76,108.4,0.30783,0.00021,18.31787]
[1778098802993,32.69,81622.84,108.4,0.30784,0.00021,18.31815]
[1778098808028,32.69,81621.62,108.4,0.30758,0.00021,18.31112]
[1778098808509,32.69,81621.62,108.4,0.30758,0.00021,18.31112]
[1778098808519,32.69,81621.62,108.4,0.30758,0.00021,18.31112]
[1778098808522,32.69,81621.62,108.4,0.30758,0.00021,18.31112]
[1778098808533,32.69,81621.62,108.4,0.30758,0.00021,18.31112]
[1778098808559,32.69,81621.62,108.4,0.30758,0.00021,18.31112]
[1778098808633,32.69,81621.62,108.4,0.30758,0.00021,18.31112]
[1778098809036,32.69,81624.51,108.4,0.30818,0.00021,18.32736]
[1778098809431,32.69,81624.51,108.4,0.30818,0.00021,18.32736]
[1778098810043,32.69,81636.41,108.4,0.31064,0.00021,18.39391]
[1778098815078,32.69,81638.46,108.4,0.31106,0.00021,18.40515]
[1778098821417,32.69,81638.34,108.4,0.31103,0.00021,18.40436]
[1778098824885,32.69,81632.79,108.4,0.30987,0.00021,18.37322]
[1778098830184,32.69,81631.26,108.4,0.30956,0.00021,18.36488]
[1778098835328,32.69,81632.56,108.4,0.3098,0.00021,18.36694]
[1778098843599,32.69,81632.79,108.4,0.30986,0.00021,18.36856]
[1778098849398,32.69,81630.98,108.4,0.30949,0.00021,18.35871]
[1778098856111,32.7,81636.33,108.4,0.31061,0.00021,18.38881]
[1778098861405,32.7,81636.83,108.4,0.31072,0.00021,18.39172]
[1778098866440,32.7,81637.56,108.4,0.31087,0.00021,18.39587]
[1778098871493,32.7,81635.58,108.4,0.31047,0.00021,18.38495]
[1778098871493,32.7,81635.58,108.4,0.31047,0.00021,18.38495]
[1778098871907,32.7,81635.58,108.4,0.31047,0.00021,18.38495]
[1778098872021,32.7,81635.58,108.4,0.31047,0.00021,18.38495]
[1778098872038,32.7,81635.58,108.4,0.31047,0.00021,18.38495]
[1778098872303,32.7,81631.87,108.4,0.3097,0.00021,18.36428]
[1778098872524,32.7,81631.87,108.4,0.3097,0.00021,18.36428]
[1778098872568,32.7,81631.87,108.4,0.3097,0.00021,18.36428]
[1778098872669,32.7,81624.92,108.4,0.30826,0.00021,18.32537]
[1778098873976,32.7,81618.71,108.4,0.30697,0.00021,18.29026]
[1778098875519,32.7,81617.17,108.4,0.30665,0.00021,18.28156]
[1778098878546,32.7,81616.63,108.4,0.30654,0.00021,18.27847]
[1778098878678,32.7,81616.63,108.4,0.30654,0.00021,18.27847]
[1778098878703,32.7,81616.63,108.4,0.30654,0.00021,18.27847]
[1778098878768,32.7,81616.63,108.4,0.30654,0.00021,18.27847]
[1778098878840,32.7,81616.63,108.4,0.30654,0.00021,18.27847]
[1778098879975,32.7,81608.74,108.4,0.30492,0.00021,18.23374]
[1778098880628,32.7,81608.74,108.4,0.30492,0.00021,18.23374]
[1778098882849,32.7,81605.91,108.4,0.30434,0.00021,18.21767]
[1778098883095,32.7,81605.91,108.4,0.30434,0.00021,18.21767]
[1778098883247,32.7,81605.91,108.4,0.30434,0.00021,18.21767]
[1778098883253,32.7,81605.91,108.4,0.30434,0.00021,18.21767]
[1778098883349,32.7,81605.91,108.4,0.30434,0.00021,18.21767]
[1778098883415,32.7,81602.82,108.4,0.3037,0.00021,18.20009]
[1778098883720,32.7,81602.82,108.4,0.3037,0.00021,18.20009]
[1778098884407,32.7,81595.54,108.4,0.30221,0.0002,18.15829]
[1778098884588,32.7,81595.54,108.4,0.30221,0.0002,18.15829]
[1778098884658,32.7,81595.54,108.4,0.30221,0.0002,18.15829]
[1778098885576,32.7,81589.06,108.4,0.30088,0.0002,18.12091]
[1778098888802,32.7,81588.52,108.4,0.30077,0.0002,18.11776]
[1778098892237,32.7,81588.44,108.4,0.30075,0.0002,18.11732]
[1778098892279,32.7,81588.44,108.4,0.30075,0.0002,18.11732]
[1778098894005,32.7,81581.51,108.4,0.29929,0.0002,18.07174]
[1778098900063,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900067,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900100,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900115,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900120,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900133,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900190,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900223,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900275,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900341,32.7,81576.6,108.4,0.2983,0.0002,18.0434]
[1778098900362,32.7,81576.17,108.4,0.29822,0.0002,18.04104]
[1778098900969,32.7,81576.17,108.4,0.29822,0.0002,18.04104]
[1778098901817,32.7,81573.14,108.4,0.2976,0.0002,18.0233]
[1778098903153,32.7,81570.61,108.4,0.29709,0.0002,18.00846]
[1778098903162,32.7,81570.61,108.4,0.29709,0.0002,18.00846]
[1778098903168,32.7,81570.61,108.4,0.29709,0.0002,18.00846]
[1778098903982,32.7,81571.0,108.4,0.29716,0.0002,18.01069]
[1778098905179,32.7,81568.85,108.4,0.29672,0.0002,17.99804]
[1778098905821,32.7,81567.21,108.4,0.29639,0.0002,17.98841]
[1778098905825,32.7,81566.1,108.4,0.29616,0.0002,17.98188]
[1778098908077,32.7,81559.68,108.4,0.29486,0.0002,17.94388]
[1778098909958,32.7,81559.43,108.4,0.2948,0.0002,17.9424]
[1778098909977,32.7,81559.43,108.4,0.2948,0.0002,17.9424]
[1778098910077,32.7,81559.43,108.4,0.2948,0.0002,17.9424]
[1778098910107,32.7,81559.43,108.4,0.2948,0.0002,17.9424]
[1778098910258,32.7,81559.43,108.4,0.2948,0.0002,17.9424]
[1778098910418,32.7,81557.79,108.4,0.29447,0.0002,17.93264]
[1778098910982,32.7,81550.86,108.4,0.29306,0.0002,17.89141]
[1778098916245,32.7,81555.84,108.4,0.29406,0.0002,17.92068]
[1778098918272,32.69,81556.06,108.4,0.2941,0.0002,17.92177]
[1778098918373,32.69,81556.27,108.4,0.29413,0.0002,17.92284]
[1778098924398,32.69,81557.25,108.4,0.29432,0.0002,17.92844]
[1778098933912,32.69,81558.76,108.4,0.29461,0.0002,17.93669]
[1778098938953,32.69,81559.15,108.4,0.29467,0.0002,17.93862]
[1778098945053,32.68,81562.12,108.4,0.29526,0.0002,17.95588]
[1778098951038,32.68,81562.14,108.4,0.29522,0.0002,17.95039]
[1778098956073,32.68,81559.94,108.4,0.29477,0.0002,17.93744]
[1778098961108,32.68,81561.27,108.4,0.29505,0.0002,17.94536]
[1778098966257,32.68,81561.64,108.4,0.29512,0.0002,17.94758]
[1778098966565,32.68,81561.34,108.4,0.29506,0.0002,17.94581]
[1778098972407,32.68,81561.49,108.4,0.29509,0.0002,17.94663]
[1778098976707,32.68,81561.87,108.4,0.29516,0.0002,17.94881]
[1778098976990,32.68,81561.87,108.4,0.29516,0.0002,17.94881]
[1778098977221,32.68,81562.38,108.4,0.29527,0.0002,17.95182]
[1778098983352,32.68,81566.29,108.4,0.29606,0.0002,17.97477]
[1778098983509,32.68,81566.29,108.4,0.29606,0.0002,17.97477]
[1778098983527,32.68,81566.32,108.4,0.29606,0.0002,17.97489]
[1778098983839,32.68,81566.32,108.4,0.29606,0.0002,17.97489]
[1778098984268,32.68,81566.32,108.4,0.29606,0.0002,17.97489]
[1778098986187,32.68,81572.87,108.4,0.2974,0.0002,18.01333]
[1778098987714,32.68,81572.6,108.4,0.29734,0.0002,18.01167]
[1778098988534,32.68,81572.57,108.4,0.29733,0.0002,18.01145]
[1778098989240,32.68,81572.57,108.4,0.29733,0.0002,18.01145]
[1778098990983,32.68,81572.71,108.4,0.29736,0.0002,18.01219]
[1778098994206,32.68,81573.31,108.4,0.29747,0.0002,18.01558]
[1778098994560,32.68,81573.55,108.4,0.29752,0.0002,18.01694]
[1778098995120,32.68,81573.55,108.4,0.29752,0.0002,18.01694]
[1778099000382,32.68,81573.12,108.4,0.29742,0.0002,18.01416]
[1778099001862,32.68,81573.17,108.4,0.29743,0.0002,18.01441]
[1778099002768,32.68,81572.7,108.4,0.29733,0.0002,18.01161]
[1778099003377,32.68,81572.7,108.4,0.29733,0.0002,18.01161]
[1778099003465,32.68,81572.7,108.4,0.29733,0.0002,18.01161]
[1778099003468,32.68,81572.7,108.4,0.29733,0.0002,18.01161]
[1778099003503,32.68,81572.7,108.4,0.29733,0.0002,18.01161]
[1778099003561,32.68,81573.42,108.4,0.29748,0.0002,18.01578]
[1778099003924,32.68,81573.42,108.4,0.29748,0.0002,18.01578]
[1778099005085,32.68,81577.49,108.4,0.29831,0.0002,18.03954]
[1778099006096,32.68,81580.6,108.4,0.29894,0.0002,18.05763]
[1778099006586,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006621,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006627,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006649,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006697,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006718,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006776,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006807,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006955,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099006969,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099007484,32.68,81580.85,108.4,0.29899,0.0002,18.05902]
[1778099007515,32.68,81591.45,108.4,0.30116,0.0002,18.12057]
[1778099007747,32.68,81591.45,108.4,0.30116,0.0002,18.12057]
[1778099008438,32.68,81604.62,108.4,0.30387,0.00021,18.19634]
[1778099013473,32.68,81606.47,108.4,0.3042,0.00021,18.2014]
[1778099015186,32.68,81606.47,108.4,0.3042,0.00021,18.2014]
[1778099017252,32.68,81607.05,108.4,0.30432,0.00021,18.20459]
[1778099022536,32.67,81607.81,108.4,0.30446,0.00021,18.20854]
[1778099027561,32.67,81608.47,108.4,0.30458,0.00021,18.21204]
[1778099031383,32.67,81609.56,108.4,0.3048,0.00021,18.21805]
[1778099033586,32.67,81613.85,108.4,0.30568,0.00021,18.24222]
[1778099033586,32.67,81613.85,108.4,0.30568,0.00021,18.24222]
[1778099034424,32.67,81613.85,108.4,0.30568,0.00021,18.24222]
[1778099034684,32.67,81615.14,108.4,0.30594,0.00021,18.24951]
[1778099035269,32.67,81615.39,108.4,0.30599,0.00021,18.25092]
[1778099041195,32.67,81617.12,108.4,0.30635,0.00021,18.26069]
[1778099041526,32.67,81616.19,108.4,0.30616,0.00021,18.2554]
[1778099043683,32.67,81609.79,108.4,0.30483,0.00021,18.21898]
[1778099048719,32.67,81609.25,108.4,0.30472,0.00021,18.21594]
[1778099053755,32.67,81610.03,108.4,0.30489,0.00021,18.22044]
[1778099058790,32.67,81609.91,108.4,0.30486,0.00021,18.2198]
[1778099063565,32.67,81608.75,108.4,0.30463,0.00021,18.21321]
[1778099063825,32.67,81608.68,108.4,0.30461,0.00021,18.21284]
[1778099069867,32.67,81608.37,108.4,0.30455,0.00021,18.21123]
[1778099070615,32.67,81608.37,108.4,0.30455,0.00021,18.21123]
[1778099073582,32.67,81609.73,108.4,0.30479,0.00021,18.21365]
[1778099075613,32.67,81609.59,108.4,0.30477,0.00021,18.21298]
[1778099075614,32.67,81609.59,108.4,0.30477,0.00021,18.21298]
[1778099080944,32.67,81609.05,108.4,0.30467,0.00021,18.21013]
[1778099086131,32.67,81609.97,108.4,0.30486,0.00021,18.21547]
[1778099091882,32.67,81610.21,108.4,0.30492,0.00021,18.21697]
[1778099091889,32.67,81610.21,108.4,0.30492,0.00021,18.21697]
[1778099091921,32.67,81610.21,108.4,0.30492,0.00021,18.21697]
[1778099092021,32.67,81609.56,108.4,0.30478,0.00021,18.21328]
[1778099093517,32.67,81609.56,108.4,0.30478,0.00021,18.21328]
[1778099102103,32.67,81608.92,108.4,0.30465,0.00021,18.20957]
[1778099102145,32.67,81608.83,108.4,0.30463,0.00021,18.20896]
[1778099105001,32.67,81609.94,108.4,0.30485,0.00021,18.21528]
[1778099105920,32.67,81609.75,108.4,0.30481,0.00021,18.2142]
[1778099106736,32.67,81610.26,108.4,0.30492,0.00021,18.21709]
[1778099106881,32.67,81610.26,108.4,0.30492,0.00021,18.21709]
[1778099106943,32.67,81610.26,108.4,0.30492,0.00021,18.21709]
[1778099107946,32.67,81614.5,108.4,0.3058,0.00021,18.24125]
[1778099109014,32.67,81620.34,108.4,0.307,0.00021,18.27435]
[1778099109563,32.67,81620.34,108.4,0.307,0.00021,18.27435]
[1778099109140,32.67,81620.5,108.4,0.30704,0.00021,18.27526]
[1778099114175,32.67,81617.13,108.4,0.30632,0.00021,18.25576]
[1778099119211,32.67,81616.8,108.4,0.30624,0.00021,18.25351]
[1778099124246,32.67,81617.56,108.4,0.30638,0.00021,18.25745]
[1778099129283,32.66,81619.24,108.4,0.30672,0.00021,18.26654]
[1778099130431,32.66,81619.24,108.4,0.30672,0.00021,18.26654]
[1778099130563,32.66,81619.24,108.4,0.30672,0.00021,18.26654]
[1778099130839,32.66,81619.2,108.4,0.3067,0.00021,18.26623]
[1778099131600,32.66,81632.47,108.4,0.30941,0.00021,18.33541]
[1778099132687,32.66,81637.65,108.4,0.31048,0.00021,18.36427]
[1778099133346,32.66,81638.68,108.4,0.31069,0.00021,18.36992]
[1778099138439,32.66,81638.08,108.4,0.31055,0.00021,18.36614]
[1778099140936,32.66,81639.77,108.4,0.31089,0.00021,18.37521]
[1778099141366,32.65,81641.84,108.4,0.31131,0.00021,18.38657]
[1778099145819,32.65,81639.78,108.4,0.31087,0.00021,18.37468]
[1778099146557,32.65,81639.78,108.4,0.31087,0.00021,18.37468]
[1778099146984,32.65,81639.9,108.4,0.31088,0.00021,18.37508]
[1778099147085,32.65,81639.96,108.4,0.31089,0.00021,18.37542]
[1778099152443,32.64,81639.38,108.4,0.31075,0.00021,18.37146]
[1778099153561,32.64,81639.38,108.4,0.31075,0.00021,18.37146]
[1778099158577,32.64,81636.66,108.4,0.31016,0.00021,18.3558]
[1778099163641,32.64,81636.34,108.4,0.31007,0.00021,18.3533]
[1778099170570,32.63,81637.86,108.4,0.31035,0.00021,18.36084]
[1778099175605,32.63,81636.73,108.4,0.31009,0.00021,18.35392]
[1778099181237,32.62,81636.86,108.4,0.3101,0.00021,18.35419]
[1778099185983,32.62,81638.23,108.4,0.31036,0.00021,18.36126]
[1778099186159,32.62,81638.23,108.4,0.31036,0.00021,18.36126]
[1778099186682,32.62,81653.39,108.4,0.31351,0.00021,18.44519]
[1778099188839,32.62,81654.47,108.4,0.31373,0.00021,18.45088]
[1778099194418,32.61,81653.14,108.4,0.31338,0.00021,18.43738]
[1778099195410,32.61,81652.96,108.4,0.31334,0.00021,18.43623]
[1778099198593,32.61,81653.23,108.4,0.31338,0.00021,18.43732]
[1778099199100,32.61,81653.12,108.4,0.31335,0.00021,18.43658]
[1778099200095,32.6,81655.37,108.4,0.31381,0.00021,18.44885]
[1778099202839,32.6,81657.0,108.4,0.31414,0.00021,18.45756]
[1778099208595,32.6,81659.04,108.4,0.31454,0.00021,18.46806]
[1778099209038,32.6,81659.13,108.4,0.31455,0.00021,18.46826]
[1778099209240,32.59,81659.7,108.4,0.31467,0.00021,18.4713]
[1778099214507,32.59,81660.31,108.4,0.31478,0.00021,18.47438]
[1778099216269,32.59,81660.29,108.4,0.31477,0.00021,18.47408]
[1778099216291,32.59,81660.29,108.4,0.31477,0.00021,18.47408]
[1778099216729,32.59,81660.24,108.4,0.31475,0.00021,18.47363]
[1778099216839,32.59,81660.24,108.4,0.31475,0.00021,18.47363]
[1778099217718,32.59,81660.24,108.4,0.31475,0.00021,18.47363]
[1778099218538,32.59,81658.28,108.4,0.31434,0.00021,18.46284]
[1778099218587,32.59,81658.28,108.4,0.31434,0.00021,18.46284]
[1778099218747,32.59,81658.28,108.4,0.31434,0.00021,18.46284]
[1778099218826,32.59,81656.76,108.4,0.31402,0.00021,18.45446]
[1778099219586,32.59,81656.76,108.4,0.31402,0.00021,18.45446]
[1778099219821,32.59,81658.27,108.4,0.31434,0.00021,18.46273]
[1778099220839,32.59,81659.6,108.4,0.31462,0.00021,18.47002]
[1778099221248,32.59,81659.6,108.4,0.31462,0.00021,18.47002]
[1778099221296,32.59,81659.6,108.4,0.31462,0.00021,18.47002]
[1778099221300,32.59,81659.6,108.4,0.31462,0.00021,18.47002]
[1778099221416,32.59,81659.6,108.4,0.31462,0.00021,18.47002]
[1778099221500,32.59,81659.98,108.4,0.31469,0.00021,18.47208]
[1778099222593,32.59,81659.98,108.4,0.31469,0.00021,18.47208]
[1778099222660,32.59,81659.98,108.4,0.31469,0.00021,18.47208]
[1778099222789,32.59,81661.58,108.4,0.31503,0.00021,18.48085]
[1778099222812,32.59,81661.58,108.4,0.31503,0.00021,18.48085]
[1778099222836,32.59,81661.58,108.4,0.31503,0.00021,18.48085]
[1778099222880,32.59,81661.58,108.4,0.31503,0.00021,18.48085]
[1778099222885,32.59,81661.58,108.4,0.31503,0.00021,18.48085]
[1778099223580,32.59,81661.58,108.4,0.31503,0.00021,18.48085]
[1778099223643,32.59,81661.58,108.4,0.31503,0.00021,18.48085]
[1778099223743,32.59,81672.35,108.4,0.31729,0.00021,18.53963]
[1778099223864,32.59,81672.35,108.4,0.31729,0.00021,18.53963]
[1778099224353,32.59,81679.15,108.4,0.31873,0.00021,18.57643]
[1778099228351,32.59,81679.33,108.4,0.31876,0.00021,18.57741]
[1778099228698,32.59,81679.33,108.4,0.31876,0.00021,18.57741]
[1778099229531,32.59,81679.35,108.4,0.31877,0.00021,18.57752]
[1778099229632,32.59,81678.72,108.4,0.31864,0.00021,18.57413]
[1778099229859,32.59,81678.72,108.4,0.31864,0.00021,18.57413]
[1778099230621,32.59,81678.72,108.4,0.31864,0.00021,18.57413]
[1778099230626,32.59,81678.72,108.4,0.31864,0.00021,18.57413]
[1778099230712,32.59,81676.54,108.4,0.31818,0.00021,18.56239]
[1778099232138,32.59,81675.17,108.4,0.31789,0.00021,18.55498]
[1778099232991,32.59,81673.7,108.4,0.31758,0.00021,18.54699]
[1778099233006,32.59,81673.7,108.4,0.31758,0.00021,18.54699]
[1778099233008,32.59,81673.7,108.4,0.31758,0.00021,18.54699]
[1778099237489,32.59,81669.94,108.4,0.31679,0.00021,18.52662]
[1778099237792,32.59,81670.9,108.4,0.31699,0.00021,18.5319]
[1778099238553,32.59,81670.61,108.4,0.31694,0.00021,18.53037]
[1778099239852,32.59,81670.42,108.4,0.3169,0.00021,18.52936]
[1778099240498,32.59,81670.02,108.4,0.31681,0.00021,18.52722]
[1778099243301,32.59,81669.01,108.4,0.3166,0.00021,18.52176]
[1778099244401,32.59,81660.85,108.4,0.31489,0.00021,18.47728]
[1778099245104,32.59,81660.85,108.4,0.31489,0.00021,18.47728]
[1778099246038,32.59,81657.97,108.4,0.31429,0.00021,18.46147]
[1778099246464,32.59,81657.97,108.4,0.31429,0.00021,18.46147]
[1778099246763,32.59,81655.3,108.4,0.31373,0.00021,18.44675]
[1778099247947,32.59,81653.69,108.4,0.31339,0.00021,18.43786]
[1778099250337,32.59,81653.66,108.4,0.31339,0.00021,18.43768]
[1778099251005,32.59,81653.42,108.4,0.31334,0.00021,18.43636]
[1778099252489,32.59,81652.08,108.4,0.31301,0.00021,18.42358]
[1778099254422,32.59,81652.65,108.4,0.31313,0.00021,18.42673]
[1778099254938,32.59,81652.59,108.4,0.31312,0.00021,18.42641]
[1778099255935,32.59,81652.42,108.4,0.31309,0.00021,18.42547]
[1778099256018,32.59,81652.42,108.4,0.31309,0.00021,18.42547]
[1778099256101,32.59,81652.42,108.4,0.31309,0.00021,18.42547]
[1778099256109,32.59,81652.42,108.4,0.31309,0.00021,18.42547]
[1778099256124,32.59,81652.42,108.4,0.31309,0.00021,18.42547]
[1778099256762,32.59,81651.73,108.4,0.31294,0.00021,18.42164]
[1778099258685,32.59,81645.17,108.4,0.31157,0.00021,18.38526]
[1778099264541,32.59,81640.32,108.4,0.31056,0.00021,18.3583]
[1778099267378,32.59,81637.34,108.4,0.30994,0.00021,18.34177]
[1778099268553,32.59,81635.95,108.4,0.30966,0.00021,18.33404]
[1778099268627,32.59,81635.95,108.4,0.30966,0.00021,18.33404]
[1778099268632,32.59,81635.95,108.4,0.30966,0.00021,18.33404]
[1778099268654,32.59,81633.17,108.4,0.30908,0.00021,18.31849]
[1778099270235,32.59,81632.15,108.4,0.30887,0.00021,18.31273]
[1778099270519,32.59,81632.15,108.4,0.30887,0.00021,18.31273]
[1778099270839,32.59,81631.19,108.4,0.30867,0.00021,18.30731]
[1778099270894,32.59,81631.19,108.4,0.30867,0.00021,18.30731]
[1778099270910,32.59,81631.19,108.4,0.30867,0.00021,18.30731]
[1778099271925,32.59,81626.53,108.4,0.3077,0.00021,18.28104]
[1778099272015,32.59,81626.53,108.4,0.3077,0.00021,18.28104]
[1778099273126,32.59,81623.75,108.4,0.30712,0.00021,18.26531]
[1778099273406,32.59,81617.95,108.4,0.30592,0.00021,18.23243]
[1778099276172,32.59,81613.56,108.4,0.30501,0.00021,18.20744]
[1778099276687,32.59,81613.56,108.4,0.30501,0.00021,18.20744]
[1778099276713,32.59,81613.56,108.4,0.30501,0.00021,18.20744]
[1778099276726,32.59,81613.56,108.4,0.30501,0.00021,18.20744]
[1778099276748,32.59,81613.56,108.4,0.30501,0.00021,18.20744]
[1778099276752,32.59,81613.27,108.4,0.30495,0.00021,18.2058]
[1778099276909,32.59,81613.27,108.4,0.30495,0.00021,18.2058]
[1778099277933,32.59,81611.29,108.4,0.30454,0.00021,18.19443]
[1778099278355,32.59,81611.29,108.4,0.30454,0.00021,18.19443]
[1778099278878,32.59,81610.69,108.4,0.30441,0.00021,18.19094]
[1778099279726,32.59,81610.69,108.4,0.30441,0.00021,18.19094]
[1778099280658,32.59,81609.1,108.4,0.30408,0.00021,18.18178]
[1778099283127,32.59,81605.78,108.4,0.30339,0.00021,18.16267]
[1778099284013,32.59,81604.08,108.4,0.30304,0.00021,18.1529]
[1778099285093,32.59,81604.52,108.4,0.30313,0.00021,18.1554]
[1778099285335,32.59,81604.52,108.4,0.30313,0.00021,18.1554]
[1778099286339,32.59,81604.21,108.4,0.30307,0.00021,18.1536]
[1778099286846,32.59,81603.37,108.4,0.3029,0.00021,18.14877]
[1778099287803,32.59,81603.37,108.4,0.3029,0.00021,18.14877]
[1778099287385,32.59,81604.35,108.4,0.3031,0.00021,18.15439]
[1778099289117,32.59,81604.38,108.4,0.3031,0.00021,18.15459]
[1778099290508,32.59,81604.42,108.4,0.30311,0.00021,18.1548]
[1778099290839,32.59,81604.42,108.4,0.30311,0.00021,18.1548]
[1778099290735,32.59,81603.22,108.4,0.30286,0.00021,18.14789]
[1778099291397,32.59,81603.22,108.4,0.30286,0.00021,18.14789]
[1778099291851,32.59,81603.22,108.4,0.30286,0.00021,18.14789]
[1778099291413,32.59,81600.55,108.4,0.30231,0.00021,18.13249]
[1778099296659,32.59,81601.17,108.4,0.30244,0.00021,18.13603]
[1778099296679,32.59,81601.17,108.4,0.30244,0.00021,18.13603]
[1778099296840,32.59,81601.17,108.4,0.30244,0.00021,18.13603]
[1778099296878,32.59,81600.83,108.4,0.30237,0.00021,18.13405]
[1778099299500,32.59,81593.71,108.4,0.3009,0.00021,18.09287]
[1778099301325,32.59,81586.34,108.4,0.29939,0.00021,18.05006]
[1778099301784,32.59,81586.34,108.4,0.29939,0.00021,18.05006]
[1778099302030,32.59,81586.04,108.4,0.29933,0.00021,18.04835]
[1778099302613,32.59,81586.04,108.4,0.29933,0.00021,18.04835]
[1778099302642,32.59,81586.04,108.4,0.29933,0.00021,18.04835]
[1778099302711,32.59,81586.04,108.4,0.29933,0.00021,18.04835]
[1778099302845,32.59,81586.04,108.4,0.29933,0.00021,18.04835]
[1778099303760,32.59,81583.06,108.4,0.29872,0.0002,18.03096]
[1778099305199,32.59,81586.72,108.4,0.29947,0.00021,18.05236]
[1778099306047,32.59,81590.22,108.4,0.30019,0.00021,18.07274]
[1778099307132,32.59,81587.46,108.4,0.29963,0.00021,18.05672]
[1778099309115,32.59,81584.03,108.4,0.29892,0.0002,18.03669]
[1778099309813,32.59,81584.03,108.4,0.29892,0.0002,18.03669]
[1778099312833,32.59,81587.48,108.4,0.29959,0.00021,18.0514]
[1778099314194,32.59,81583.41,108.4,0.29875,0.0002,18.0277]
[1778099314248,32.59,81583.41,108.4,0.29875,0.0002,18.0277]
[1778099314580,32.59,81579.2,108.4,0.29789,0.0002,18.00312]
[1778099316353,32.59,81574.31,108.4,0.29689,0.0002,17.97435]
[1778099317290,32.59,81573.72,108.4,0.29677,0.0002,17.97084]
[1778099319303,32.59,81569.98,108.4,0.296,0.0002,17.94879]
[1778099319333,32.59,81569.98,108.4,0.296,0.0002,17.94879]
[1778099319374,32.59,81569.98,108.4,0.296,0.0002,17.94879]
[1778099319447,32.59,81569.98,108.4,0.296,0.0002,17.94879]
[1778099320840,32.59,81570.14,108.4,0.29604,0.0002,17.94975]
[1778099322341,32.59,81562.35,108.4,0.29445,0.0002,17.90367]
[1778099328608,32.59,81562.19,108.4,0.29443,0.0002,17.90304]
[1778099329483,32.59,81562.74,108.4,0.29454,0.0002,17.90635]
[1778099329685,32.59,81562.54,108.4,0.2945,0.0002,17.90522]
[1778099331413,32.59,81562.37,108.4,0.29447,0.0002,17.90421]
[1778099332666,32.59,81558.85,108.4,0.29375,0.0002,17.8833]
[1778099334231,32.59,81553.86,108.4,0.29274,0.0002,17.85357]
[1778099334721,32.59,81560.9,108.4,0.29417,0.0002,17.89553]
[1778099335748,32.59,81560.9,108.4,0.29417,0.0002,17.89553]
[1778099340845,32.59,81565.17,108.4,0.29504,0.0002,17.92094]
[1778099343274,32.59,81566.76,108.4,0.29537,0.0002,17.93038]
[1778099343839,32.59,81566.76,108.4,0.29537,0.0002,17.93038]
[1778099345800,32.59,81570.49,108.4,0.29613,0.0002,17.95243]
[1778099351840,32.6,81570.33,108.4,0.2961,0.0002,17.95152]
[1778099351965,32.6,81570.33,108.4,0.2961,0.0002,17.95152]
[1778099355638,32.6,81566.05,108.4,0.29523,0.0002,17.92627]
[1778099359426,32.6,81561.51,108.4,0.29431,0.0002,17.89949]
[1778099359715,32.6,81561.51,108.4,0.29431,0.0002,17.89949]
[1778099361320,32.6,81554.65,108.4,0.29292,0.0002,17.85875]
[1778099361628,32.6,81554.65,108.4,0.29292,0.0002,17.85875]
[1778099367952,32.6,81555.18,108.4,0.29304,0.0002,17.86253]
[1778099372155,32.6,81558.94,108.4,0.29382,0.0002,17.88518]
[1778099372731,32.6,81558.94,108.4,0.29382,0.0002,17.88518]
[1778099373848,32.6,81558.7,108.4,0.29373,0.0002,17.87836]
[1778099375316,32.6,81557.61,108.4,0.29351,0.0002,17.87194]
[1778099375347,32.6,81557.61,108.4,0.29351,0.0002,17.87194]
[1778099375563,32.6,81557.61,108.4,0.29351,0.0002,17.87194]
[1778099375872,32.6,81557.61,108.4,0.29351,0.0002,17.87194]
[1778099375891,32.6,81556.68,108.4,0.29332,0.0002,17.86641]
[1778099376051,32.6,81556.68,108.4,0.29332,0.0002,17.86641]
[1778099376865,32.6,81556.68,108.4,0.29332,0.0002,17.86641]
[1778099376889,32.6,81546.02,108.4,0.29115,0.0002,17.80258]
[1778099377484,32.6,81546.02,108.4,0.29115,0.0002,17.80258]
[1778099377697,32.6,81546.02,108.4,0.29115,0.0002,17.80258]
[1778099377858,32.6,81546.02,108.4,0.29115,0.0002,17.80258]
[1778099378835,32.6,81544.57,108.4,0.29086,0.0002,17.79384]
[1778099378850,32.6,81544.47,108.4,0.29084,0.0002,17.79324]
[1778099379794,32.6,81544.47,108.4,0.29084,0.0002,17.79324]
[1778099379894,32.6,81548.18,108.4,0.29159,0.0002,17.81551]
[1778099383579,32.6,81550.37,108.4,0.29203,0.0002,17.82854]
[1778099389099,32.6,81546.04,108.4,0.29115,0.0002,17.80242]
[1778099390744,32.6,81546.04,108.4,0.29115,0.0002,17.80242]
[1778099391337,32.6,81545.48,108.4,0.29103,0.0002,17.79902]
[1778099391722,32.6,81545.48,108.4,0.29103,0.0002,17.79902]
[1778099391776,32.6,81545.48,108.4,0.29103,0.0002,17.79902]
[1778099391909,32.6,81545.08,108.4,0.29095,0.0002,17.7966]
[1778099392645,32.6,81535.52,108.4,0.28901,0.0002,17.73887]
[1778099393158,32.6,81535.52,108.4,0.28901,0.0002,17.73887]
[1778099393760,32.6,81535.52,108.4,0.28901,0.0002,17.73887]
[1778099398324,32.6,81530.89,108.4,0.28808,0.0002,17.7107]
[1778099402358,32.6,81529.25,108.4,0.28774,0.0002,17.70069]
[1778099405272,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099405351,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099405604,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099405634,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099405649,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099405659,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099405838,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099405855,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099405935,32.6,81528.89,108.4,0.28767,0.0002,17.69847]
[1778099406028,32.6,81525.93,108.4,0.28707,0.0002,17.68045]
[1778099406799,32.6,81520.04,108.4,0.28588,0.0002,17.64444]
[1778099407033,32.6,81520.04,108.4,0.28588,0.0002,17.64444]
[1778099407042,32.6,81520.04,108.4,0.28588,0.0002,17.64444]
[1778099410126,32.6,81524.58,108.4,0.28679,0.0002,17.67206]
[1778099410203,32.6,81524.58,108.4,0.28679,0.0002,17.67206]
[1778099410256,32.6,81524.58,108.4,0.28679,0.0002,17.67206]
[1778099410558,32.6,81524.58,108.4,0.28679,0.0002,17.67206]
[1778099410933,32.6,81526.46,108.4,0.28717,0.0002,17.68348]
[1778099411489,32.6,81534.39,108.4,0.28877,0.0002,17.7316]
[1778099412315,32.6,81534.39,108.4,0.28877,0.0002,17.7316]
[1778099413353,32.6,81539.8,108.4,0.28986,0.0002,17.76429]
[1778099416551,32.6,81534.78,108.4,0.28884,0.0002,17.73368]
[1778099418505,32.6,81528.23,108.4,0.28752,0.0002,17.69386]
[1778099420139,32.59,81529.2,108.4,0.28771,0.0002,17.69962]
[1778099421081,32.59,81527.46,108.4,0.28735,0.0002,17.68894]
[1778099422586,32.59,81526.72,108.4,0.2872,0.0002,17.68439]
[1778099422813,32.59,81526.72,108.4,0.2872,0.0002,17.68439]
[1778099426980,32.59,81521.03,108.4,0.28605,0.0002,17.64957]
[1778099427933,32.59,81508.59,108.4,0.28355,0.0002,17.57304]
[1778099428778,32.59,81508.59,108.4,0.28355,0.0002,17.57304]
[1778099428879,32.59,81501.54,108.4,0.28214,0.0002,17.52941]
[1778099429216,32.59,81501.54,108.4,0.28214,0.0002,17.52941]
[1778099429926,32.59,81501.04,108.4,0.28204,0.0002,17.52627]
[1778099430887,32.59,81501.04,108.4,0.28204,0.0002,17.52627]
[1778099430984,32.59,81500.65,108.4,0.28196,0.0002,17.52382]
[1778099432615,32.59,81498.76,108.4,0.28153,0.0002,17.50648]
[1778099433832,32.59,81497.86,108.4,0.28135,0.0002,17.50082]
[1778099436751,32.59,81499.31,108.4,0.28163,0.0002,17.5097]
[1778099436858,32.59,81499.31,108.4,0.28163,0.0002,17.5097]
[1778099437313,32.59,81499.4,108.4,0.28165,0.0002,17.51014]
[1778099438113,32.59,81498.64,108.4,0.28149,0.0002,17.50536]
[1778099441579,32.59,81498.08,108.4,0.28137,0.0002,17.5017]
[1778099441586,32.59,81498.08,108.4,0.28137,0.0002,17.5017]
[1778099441620,32.59,81498.08,108.4,0.28137,0.0002,17.5017]
[1778099441679,32.59,81498.08,108.4,0.28137,0.0002,17.5017]
[1778099441745,32.59,81498.08,108.4,0.28137,0.0002,17.5017]
[1778099441759,32.59,81498.08,108.4,0.28137,0.0002,17.5017]
[1778099441935,32.59,81498.65,108.4,0.28149,0.0002,17.50517]
[1778099442486,32.59,81489.57,108.4,0.27967,0.0002,17.44859]
[1778099447521,32.59,81485.45,108.4,0.27885,0.0002,17.42278]
[1778099448838,32.59,81485.45,108.4,0.27885,0.0002,17.42278]
[1778099449396,32.59,81483.02,108.4,0.27837,0.0002,17.40757]
[1778099449462,32.59,81483.02,108.4,0.27837,0.0002,17.40757]
[1778099449606,32.59,81474.78,108.4,0.27673,0.0002,17.3558]
[1778099450120,32.59,81474.78,108.4,0.27673,0.0002,17.3558]
[1778099450681,32.59,81474.78,108.4,0.27673,0.0002,17.3558]
[1778099451419,32.59,81472.99,108.4,0.27638,0.0002,17.3445]
[1778099452527,32.59,81469.59,108.4,0.27571,0.0002,17.32303]
[1778099452539,32.59,81469.59,108.4,0.27571,0.0002,17.32303]
[1778099452546,32.59,81469.59,108.4,0.27571,0.0002,17.32303]
[1778099452654,32.59,81469.59,108.4,0.27571,0.0002,17.32303]
[1778099452896,32.59,81469.59,108.4,0.27571,0.0002,17.32303]
[1778099452976,32.59,81459.56,108.4,0.27373,0.0002,17.25946]
[1778099453641,32.59,81459.56,108.4,0.27373,0.0002,17.25946]
[1778099453841,32.59,81459.56,108.4,0.27373,0.0002,17.25946]
[1778099453888,32.59,81450.9,108.4,0.27202,0.0002,17.20419]
[1778099454242,32.59,81450.9,108.4,0.27202,0.0002,17.20419]
[1778099454342,32.59,81450.9,108.4,0.27202,0.0002,17.20419]
[1778099454505,32.59,81450.9,108.4,0.27202,0.0002,17.20419]
[1778099454841,32.59,81450.9,108.4,0.27202,0.0002,17.20419]
[1778099454891,32.59,81446.21,108.4,0.2711,0.0002,17.17417]
[1778099457705,32.59,81441.72,108.4,0.27022,0.0002,17.1453]
[1778099459247,32.59,81439.06,108.4,0.2697,0.0002,17.12821]
[1778099460460,32.59,81441.77,108.4,0.27023,0.0002,17.1457]
[1778099460840,32.59,81441.77,108.4,0.27023,0.0002,17.1457]
[1778099462949,32.59,81446.06,108.4,0.27107,0.0002,17.17335]
[1778099463839,32.59,81444.5,108.4,0.27077,0.0002,17.1634]
[1778099465337,32.59,81440.61,108.4,0.27001,0.0002,17.13842]
[1778099465340,32.59,81440.61,108.4,0.27001,0.0002,17.13842]
[1778099465357,32.59,81440.61,108.4,0.27001,0.0002,17.13842]
[1778099465614,32.59,81440.61,108.4,0.27001,0.0002,17.13842]
[1778099466783,32.59,81435.65,108.4,0.26904,0.0002,17.10651]
[1778099466975,32.59,81427.81,108.4,0.26751,0.00019,17.05586]
[1778099470843,32.59,81426.03,108.4,0.26717,0.00019,17.04442]
[1778099472300,32.59,81423.65,108.4,0.26671,0.00019,17.02909]
[1778099472803,32.59,81423.65,108.4,0.26671,0.00019,17.02909]
[1778099472807,32.59,81423.65,108.4,0.26671,0.00019,17.02909]
[1778099472952,32.59,81418.35,108.4,0.26568,0.00019,16.99466]
[1778099474852,32.59,81417.59,108.4,0.26553,0.00019,16.98969]
[1778099474857,32.59,81417.59,108.4,0.26553,0.00019,16.98969]
[1778099474880,32.59,81417.14,108.4,0.26544,0.00019,16.98677]
[1778099475558,32.59,81417.14,108.4,0.26544,0.00019,16.98677]
[1778099475718,32.59,81416.91,108.4,0.2654,0.00019,16.98534]
[1778099476473,32.59,81416.91,108.4,0.2654,0.00019,16.98534]
[1778099476493,32.59,81416.91,108.4,0.2654,0.00019,16.98534]
[1778099476887,32.59,81421.26,108.4,0.26624,0.00019,17.01363]
[1778099480320,32.59,81422.51,108.4,0.26649,0.00019,17.02189]
[1778099480426,32.59,81422.51,108.4,0.26649,0.00019,17.02189]
[1778099481060,32.59,81416.84,108.4,0.26539,0.00019,16.98503]
[1778099481061,32.59,81416.84,108.4,0.26539,0.00019,16.98503]
[1778099481641,32.59,81416.84,108.4,0.26539,0.00019,16.98503]
[1778099483616,32.59,81416.77,108.4,0.26537,0.00019,16.98454]
[1778099483775,32.59,81416.77,108.4,0.26537,0.00019,16.98454]
[1778099483915,32.59,81416.77,108.4,0.26537,0.00019,16.98454]
[1778099485510,32.59,81409.15,108.4,0.2639,0.00019,16.93483]
[1778099486808,32.59,81409.84,108.4,0.26403,0.00019,16.93933]
[1778099488151,32.59,81409.75,108.4,0.26401,0.00019,16.93869]
[1778099488664,32.59,81409.75,108.4,0.26401,0.00019,16.93869]
[1778099489082,32.59,81409.31,108.4,0.26393,0.00019,16.93584]
[1778099489623,32.59,81409.31,108.4,0.26393,0.00019,16.93584]
[1778099490321,32.59,81406.67,108.4,0.26342,0.00019,16.91858]
[1778099491633,32.59,81403.69,108.4,0.26279,0.00019,16.89345]
[1778099496352,32.59,81399.77,108.4,0.26204,0.00019,16.86802]
[1778099496615,32.59,81399.77,108.4,0.26204,0.00019,16.86802]
[1778099496621,32.59,81399.77,108.4,0.26204,0.00019,16.86802]
[1778099496720,32.59,81399.77,108.4,0.26204,0.00019,16.86802]
[1778099498161,32.59,81411.04,108.4,0.26423,0.00019,16.94204]
[1778099499081,32.59,81410.9,108.4,0.2642,0.00019,16.9412]
[1778099504928,32.59,81409.31,108.4,0.2639,0.00019,16.93108]
[1778099505773,32.59,81409.31,108.4,0.2639,0.00019,16.93108]
[1778099505914,32.59,81409.31,108.4,0.2639,0.00019,16.93108]
[1778099505915,32.59,81409.31,108.4,0.2639,0.00019,16.93108]
[1778099505967,32.59,81409.31,108.4,0.2639,0.00019,16.93108]
[1778099507208,32.59,81404.92,108.4,0.26306,0.00019,16.90247]
[1778099507755,32.59,81404.92,108.4,0.26306,0.00019,16.90247]
[1778099508236,32.59,81406.28,108.4,0.26332,0.00019,16.91142]
[1778099511888,32.6,81404.91,108.4,0.26307,0.00019,16.90285]
[1778099511954,32.6,81404.91,108.4,0.26307,0.00019,16.90285]
[1778099511973,32.6,81404.91,108.4,0.26307,0.00019,16.90285]
[1778099511999,32.6,81404.91,108.4,0.26307,0.00019,16.90285]
[1778099512240,32.6,81402.97,108.4,0.2627,0.00019,16.89027]
[1778099512941,32.6,81402.97,108.4,0.2627,0.00019,16.89027]
[1778099514448,32.6,81393.66,108.4,0.26091,0.00019,16.82916]
[1778099514508,32.6,81393.66,108.4,0.26091,0.00019,16.82916]
[1778099514576,32.6,81393.66,108.4,0.26091,0.00019,16.82916]
[1778099514690,32.6,81393.66,108.4,0.26091,0.00019,16.82916]
[1778099514999,32.6,81387.98,108.4,0.25982,0.00019,16.79176]
[1778099515529,32.6,81387.98,108.4,0.25982,0.00019,16.79176]
[1778099515543,32.6,81387.98,108.4,0.25982,0.00019,16.79176]
[1778099515606,32.6,81387.98,108.4,0.25982,0.00019,16.79176]
[1778099515671,32.6,81387.98,108.4,0.25982,0.00019,16.79176]
[1778099519603,32.6,81381.55,108.4,0.25859,0.00019,16.74944]
[1778099520038,32.6,81381.49,108.4,0.25858,0.00019,16.74914]
[1778099520541,32.6,81381.49,108.4,0.25858,0.00019,16.74914]
[1778099521057,32.6,81381.49,108.4,0.25858,0.00019,16.74914]
[1778099521045,32.6,81388.86,108.4,0.26,0.00019,16.79805]
[1778099521768,32.6,81388.86,108.4,0.26,0.00019,16.79805]
[1778099522052,32.6,81396.03,108.4,0.26138,0.00019,16.84545]
[1778099522116,32.6,81396.03,108.4,0.26138,0.00019,16.84545]
[1778099522487,32.6,81396.03,108.4,0.26138,0.00019,16.84545]
[1778099522930,32.6,81396.03,108.4,0.26138,0.00019,16.84545]
[1778099523498,32.6,81395.55,108.4,0.26129,0.00019,16.84235]
[1778099527994,32.6,81394.98,108.4,0.26119,0.00019,16.83868]
[1778099529603,32.6,81397.13,108.4,0.2616,0.00019,16.85288]
[1778099529670,32.6,81397.13,108.4,0.2616,0.00019,16.85288]
[1778099532051,32.6,81408.54,108.4,0.26381,0.00019,16.92794]
[1778099532117,32.6,81408.54,108.4,0.26381,0.00019,16.92794]
[1778099532277,32.6,81408.54,108.4,0.26381,0.00019,16.92794]
[1778099532790,32.6,81408.54,108.4,0.26381,0.00019,16.92794]
[1778099533132,32.6,81406.66,108.4,0.26345,0.00019,16.91557]
[1778099533211,32.6,81396.77,108.4,0.26154,0.00019,16.85066]
[1778099536401,32.6,81392.74,108.4,0.26076,0.00019,16.82399]
[1778099536696,32.6,81392.74,108.4,0.26076,0.00019,16.82399]
[1778099537010,32.6,81392.74,108.4,0.26076,0.00019,16.82399]
[1778099537016,32.6,81392.74,108.4,0.26076,0.00019,16.82399]
[1778099537070,32.6,81392.74,108.4,0.26076,0.00019,16.82399]
[1778099537099,32.6,81392.66,108.4,0.26074,0.00019,16.82352]
[1778099537368,32.6,81392.66,108.4,0.26074,0.00019,16.82352]
[1778099538840,32.6,81391.03,108.4,0.26043,0.00019,16.81279]
[1778099538993,32.6,81391.03,108.4,0.26043,0.00019,16.81279]
[1778099540640,32.6,81382.62,108.4,0.25882,0.00019,16.75723]
[1778099540643,32.6,81382.62,108.4,0.25882,0.00019,16.75723]
[1778099540645,32.6,81380.26,108.4,0.25837,0.00019,16.74166]
[1778099545137,32.6,81375.08,108.4,0.25738,0.00019,16.70735]
[1778099545223,32.6,81375.08,108.4,0.25738,0.00019,16.70735]
[1778099545346,32.6,81375.08,108.4,0.25738,0.00019,16.70735]
[1778099546181,32.6,81372.65,108.4,0.25692,0.00019,16.69116]
[1778099546635,32.6,81372.65,108.4,0.25692,0.00019,16.69116]
[1778099547014,32.6,81372.65,108.4,0.25692,0.00019,16.69116]
[1778099547107,32.6,81366.14,108.4,0.25567,0.00019,16.64767]
[1778099547886,32.6,81355.81,108.4,0.25371,0.00019,16.57841]
[1778099548424,32.6,81355.81,108.4,0.25371,0.00019,16.57841]
[1778099548965,32.6,81355.81,108.4,0.25371,0.00019,16.57841]
[1778099549241,32.6,81348.38,108.4,0.2523,0.00019,16.52845]
[1778099550330,32.6,81348.38,108.4,0.2523,0.00019,16.52845]
[1778099550442,32.6,81348.38,108.4,0.2523,0.00019,16.52845]
[1778099550543,32.6,81345.65,108.4,0.25178,0.00019,16.51008]
[1778099551366,32.6,81345.65,108.4,0.25178,0.00019,16.51008]
[1778099553199,32.6,81346.15,108.4,0.25183,0.00019,16.50778]
[1778099554867,32.6,81347.45,108.4,0.25207,0.00019,16.51657]
[1778099554898,32.6,81347.45,108.4,0.25207,0.00019,16.51657]
[1778099557007,32.6,81339.6,108.4,0.25059,0.00019,16.46359]
[1778099557909,32.6,81339.6,108.4,0.25059,0.00019,16.46359]
[1778099560049,32.6,81338.05,108.4,0.2503,0.00019,16.45313]
[1778099560290,32.6,81336.65,108.4,0.25004,0.00019,16.44364]
[1778099562047,32.6,81337.41,108.4,0.25018,0.00019,16.44879]
[1778099563616,32.6,81339.8,108.4,0.25063,0.00019,16.46498]
[1778099569446,32.6,81337.97,108.4,0.25028,0.00019,16.45255]
[1778099569491,32.6,81337.97,108.4,0.25028,0.00019,16.45255]
[1778099572491,32.6,81337.7,108.4,0.25024,0.00019,16.45078]
[1778099573680,32.6,81337.77,108.4,0.25025,0.00019,16.45131]
[1778099573721,32.6,81337.77,108.4,0.25025,0.00019,16.45131]
[1778099573739,32.6,81337.77,108.4,0.25025,0.00019,16.45131]
[1778099575131,32.6,81327.8,108.4,0.24838,0.00019,16.38391]
[1778099575750,32.6,81327.8,108.4,0.24838,0.00019,16.38391]
[1778099576164,32.6,81325.39,108.4,0.24793,0.00019,16.36759]
[1778099576843,32.6,81325.39,108.4,0.24793,0.00019,16.36759]
[1778099576866,32.6,81325.39,108.4,0.24793,0.00019,16.36759]
[1778099576980,32.6,81325.39,108.4,0.24793,0.00019,16.36759]
[1778099576985,32.61,81325.22,108.4,0.2479,0.00019,16.36658]
[1778099577955,32.61,81325.22,108.4,0.2479,0.00019,16.36658]
[1778099578133,32.61,81318.53,108.4,0.24665,0.00019,16.321]
[1778099579393,32.61,81314.94,108.4,0.24598,0.00019,16.2965]
[1778099580413,32.61,81312.87,108.4,0.2456,0.00019,16.28236]
[1778099580436,32.61,81312.87,108.4,0.2456,0.00019,16.28236]
[1778099580967,32.61,81312.87,108.4,0.2456,0.00019,16.28236]
[1778099581066,32.61,81308.12,108.4,0.24471,0.00019,16.24988]
[1778099581733,32.61,81308.12,108.4,0.24471,0.00019,16.24988]
[1778099581929,32.61,81308.38,108.4,0.24477,0.00019,16.25181]
[1778099586704,32.61,81309.09,108.4,0.24491,0.00019,16.25707]
[1778099587887,32.61,81307.16,108.4,0.24455,0.00019,16.24393]
[1778099587964,32.61,81307.16,108.4,0.24455,0.00019,16.24393]
[1778099589474,32.61,81299.7,108.4,0.24317,0.00019,16.19287]
[1778099589508,32.61,81299.7,108.4,0.24317,0.00019,16.19287]
[1778099589529,32.61,81299.7,108.4,0.24317,0.00019,16.19287]
[1778099589855,32.61,81299.7,108.4,0.24317,0.00019,16.19287]
[1778099589869,32.61,81299.7,108.4,0.24317,0.00019,16.19287]
[1778099589894,32.61,81299.7,108.4,0.24317,0.00019,16.19287]
[1778099590037,32.61,81299.7,108.4,0.24317,0.00019,16.19287]
[1778099590069,32.61,81295.99,108.4,0.24249,0.00019,16.16745]
[1778099590519,32.61,81295.99,108.4,0.24249,0.00019,16.16745]
[1778099590770,32.61,81295.99,108.4,0.24249,0.00019,16.16745]
[1778099590816,32.61,81295.99,108.4,0.24249,0.00019,16.16745]
[1778099591067,32.61,81288.5,108.4,0.2411,0.00018,16.11564]
[1778099591214,32.61,81288.5,108.4,0.2411,0.00018,16.11564]
[1778099591839,32.61,81288.5,108.4,0.2411,0.00018,16.11564]
[1778099592134,32.61,81275.35,108.4,0.23867,0.00018,16.02446]
[1778099593839,32.61,81273.85,108.4,0.2384,0.00018,16.01411]
[1778099593848,32.61,81273.85,108.4,0.2384,0.00018,16.01411]
[1778099596440,32.61,81279.04,108.4,0.23936,0.00018,16.05041]
[1778099596525,32.61,81279.04,108.4,0.23936,0.00018,16.05041]
[1778099598349,32.61,81270.22,108.4,0.23774,0.00018,15.98919]
[1778099598355,32.61,81270.22,108.4,0.23774,0.00018,15.98919]
[1778099598357,32.61,81270.22,108.4,0.23774,0.00018,15.98919]
[1778099599502,32.61,81269.31,108.4,0.23758,0.00018,15.98295]
[1778099599516,32.61,81269.31,108.4,0.23758,0.00018,15.98295]
[1778099599530,32.61,81269.31,108.4,0.23758,0.00018,15.98295]
[1778099599840,32.61,81269.31,108.4,0.23758,0.00018,15.98295]
[1778099601181,32.61,81281.47,108.4,0.23982,0.00018,16.0677]
[1778099602296,32.61,81282.71,108.4,0.24005,0.00018,16.07638]
[1778099606369,32.61,81274.16,108.4,0.23848,0.00018,16.01715]
[1778099607280,32.61,81276.79,108.4,0.23897,0.00018,16.03546]
[1778099608223,32.61,81280.4,108.4,0.23963,0.00018,16.0606]
[1778099610553,32.62,81292.53,108.4,0.24189,0.00019,16.1452]
[1778099611409,32.62,81293.94,108.4,0.24215,0.00019,16.15491]
[1778099612995,32.62,81292.47,108.4,0.24182,0.00019,16.13901]
[1778099616216,32.62,81296.45,108.4,0.24256,0.00019,16.16625]
[1778099616247,32.62,81296.45,108.4,0.24256,0.00019,16.16625]
[1778099616263,32.62,81296.45,108.4,0.24256,0.00019,16.16625]
[1778099616293,32.62,81296.45,108.4,0.24256,0.00019,16.16625]
[1778099616596,32.62,81296.45,108.4,0.24256,0.00019,16.16625]
[1778099617106,32.62,81296.45,108.4,0.24256,0.00019,16.16625]
[1778099617186,32.62,81298.47,108.4,0.24293,0.00019,16.18018]
[1778099618604,32.62,81302.49,108.4,0.24368,0.00019,16.20785]
[1778099618620,32.62,81302.49,108.4,0.24368,0.00019,16.20785]
[1778099618731,32.62,81301.83,108.4,0.24356,0.00019,16.20331]
[1778099624092,32.62,81298.67,108.4,0.24298,0.00019,16.18183]
[1778099627516,32.62,81298.47,108.4,0.24295,0.00019,16.18082]
[1778099627877,32.62,81298.47,108.4,0.24295,0.00019,16.18082]
[1778099627950,32.62,81305.99,108.4,0.24435,0.00019,16.23261]
[1778099629839,32.62,81312.06,108.4,0.24548,0.00019,16.27428]
[1778099634387,32.62,81315.52,108.4,0.24613,0.00019,16.29805]
[1778099634501,32.62,81315.52,108.4,0.24613,0.00019,16.29805]
[1778099634512,32.62,81315.52,108.4,0.24613,0.00019,16.29805]
[1778099635204,32.62,81319.01,108.4,0.24679,0.00019,16.32201]
[1778099635338,32.62,81319.01,108.4,0.24679,0.00019,16.32201]
[1778099636124,32.62,81319.01,108.4,0.24679,0.00019,16.32201]
[1778099636189,32.62,81329.33,108.4,0.24872,0.00019,16.39237]
[1778099636386,32.62,81329.33,108.4,0.24872,0.00019,16.39237]
[1778099636907,32.62,81329.33,108.4,0.24872,0.00019,16.39237]
[1778099640458,32.62,81336.24,108.4,0.25003,0.00019,16.4393]
[1778099644398,32.62,81337.75,108.4,0.25031,0.00019,16.44938]
[1778099644413,32.62,81337.75,108.4,0.25031,0.00019,16.44938]
[1778099644426,32.62,81337.75,108.4,0.25031,0.00019,16.44938]
[1778099644474,32.62,81337.75,108.4,0.25031,0.00019,16.44938]
[1778099644478,32.62,81337.75,108.4,0.25031,0.00019,16.44938]
[1778099644574,32.62,81337.75,108.4,0.25031,0.00019,16.44938]
[1778099644581,32.62,81337.75,108.4,0.25031,0.00019,16.44938]
[1778099646585,32.62,81342.99,108.4,0.25129,0.00019,16.48472]
[1778099646927,32.62,81343.32,108.4,0.25135,0.00019,16.48687]
[1778099651962,32.62,81344.43,108.4,0.25157,0.00019,16.49453]
[1778099655776,32.62,81349.1,108.4,0.25245,0.00019,16.52607]
[1778099656068,32.62,81355.31,108.4,0.25363,0.00019,16.56783]
[1778099659257,32.62,81356.85,108.4,0.25392,0.00019,16.57809]
[1778099659266,32.62,81356.85,108.4,0.25392,0.00019,16.57809]
[1778099659277,32.62,81356.85,108.4,0.25392,0.00019,16.57809]
[1778099659281,32.62,81356.85,108.4,0.25392,0.00019,16.57809]
[1778099660018,32.62,81358.04,108.4,0.25415,0.00019,16.58613]
[1778099665054,32.62,81359.57,108.4,0.25444,0.00019,16.59661]
[1778099665449,32.62,81359.57,108.4,0.25444,0.00019,16.59661]
[1778099665456,32.62,81359.57,108.4,0.25444,0.00019,16.59661]
[1778099665569,32.62,81359.57,108.4,0.25444,0.00019,16.59661]
[1778099665630,32.62,81359.57,108.4,0.25444,0.00019,16.59661]
[1778099665839,32.62,81359.57,108.4,0.25444,0.00019,16.59661]
[1778099666192,32.62,81350.6,108.4,0.25274,0.00019,16.53642]
[1778099666574,32.62,81350.6,108.4,0.25274,0.00019,16.53642]
[1778099667232,32.62,81342.05,108.4,0.25112,0.00019,16.47874]
[1778099668371,32.62,81339.36,108.4,0.25062,0.00019,16.46051]
[1778099668407,32.62,81339.36,108.4,0.25062,0.00019,16.46051]
[1778099668422,32.62,81339.36,108.4,0.25062,0.00019,16.46051]
[1778099668667,32.62,81339.36,108.4,0.25062,0.00019,16.46051]
[1778099669082,32.62,81336.46,108.4,0.25007,0.00019,16.44081]
[1778099674118,32.62,81335.54,108.4,0.24984,0.00019,16.42874]
[1778099679154,32.62,81334.39,108.4,0.24962,0.00019,16.42083]
[1778099679772,32.62,81334.39,108.4,0.24962,0.00019,16.42083]
[1778099679797,32.62,81334.39,108.4,0.24962,0.00019,16.42083]
[1778099680160,32.62,81334.46,108.4,0.24963,0.00019,16.42129]
[1778099685195,32.62,81334.03,108.4,0.24955,0.00019,16.41834]
[1778099689824,32.62,81334.74,108.4,0.24968,0.00019,16.42314]
[1778099692260,32.62,81334.32,108.4,0.2496,0.00019,16.42028]
[1778099692297,32.62,81334.8,108.4,0.24969,0.00019,16.42352]
[1778099693251,32.62,81325.85,108.4,0.24801,0.00019,16.36273]
[1778099697374,32.62,81321.76,108.4,0.24725,0.00019,16.33507]
[1778099698286,32.62,81320.25,108.4,0.24697,0.00019,16.32476]
[1778099702723,32.62,81319.26,108.4,0.24678,0.00019,16.31799]
[1778099702801,32.62,81318.13,108.4,0.24657,0.00019,16.31027]
[1778099705838,32.62,81316.51,108.4,0.24627,0.00019,16.2992]
[1778099706434,32.62,81315.47,108.4,0.24607,0.00019,16.29211]
[1778099706498,32.62,81315.47,108.4,0.24607,0.00019,16.29211]
[1778099706989,32.62,81315.47,108.4,0.24607,0.00019,16.29211]
[1778099708431,32.62,81308.53,108.4,0.24478,0.00019,16.24464]
[1778099708703,32.62,81308.53,108.4,0.24478,0.00019,16.24464]
[1778099708839,32.62,81308.53,108.4,0.24478,0.00019,16.24464]
[1778099709889,32.62,81319.39,108.4,0.24681,0.00019,16.31903]
[1778099715179,32.62,81322.16,108.4,0.24733,0.00019,16.33797]
[1778099720440,32.62,81325.47,108.4,0.24794,0.00019,16.36027]
[1778099724323,32.62,81325.71,108.4,0.24798,0.00019,16.36176]
[1778099724468,32.62,81325.9,108.4,0.24802,0.00019,16.363]
[1778099729863,32.62,81325.67,108.4,0.24798,0.00019,16.36161]
[1778099735545,32.62,81325.67,108.4,0.24794,0.00019,16.35622]
[1778099740342,32.62,81325.64,108.4,0.24794,0.00019,16.35619]
[1778099740580,32.62,81326.16,108.4,0.24803,0.00019,16.35977]
[1778099742408,32.62,81327.02,108.4,0.2482,0.00019,16.36568]
[1778099742642,32.62,81327.02,108.4,0.2482,0.00019,16.36568]
[1778099742707,32.62,81327.02,108.4,0.2482,0.00019,16.36568]
[1778099743131,32.62,81327.02,108.4,0.2482,0.00019,16.36568]
[1778099743357,32.62,81331.61,108.4,0.24906,0.00019,16.39697]
[1778099743364,32.62,81331.61,108.4,0.24906,0.00019,16.39697]
[1778099743839,32.62,81331.61,108.4,0.24906,0.00019,16.39697]
[1778099743987,32.62,81346.83,108.4,0.25194,0.00019,16.50008]
[1778099745481,32.62,81353.26,108.4,0.25315,0.00019,16.54336]
[1778099751657,32.63,81352.22,108.4,0.25298,0.00019,16.53708]
[1778099754629,32.63,81353.05,108.4,0.25314,0.00019,16.54272]
[1778099754700,32.63,81353.05,108.4,0.25314,0.00019,16.54272]
[1778099754858,32.63,81353.05,108.4,0.25314,0.00019,16.54272]
[1778099754927,32.63,81349.8,108.4,0.25253,0.00019,16.52111]
[1778099755865,32.63,81349.8,108.4,0.25253,0.00019,16.52111]
[1778099757584,32.63,81345.95,108.4,0.2518,0.00019,16.49515]
[1778099757975,32.63,81345.95,108.4,0.2518,0.00019,16.49515]
[1778099759137,32.63,81346.63,108.4,0.25193,0.00019,16.49976]
[1778099759170,32.63,81351.05,108.4,0.25277,0.00019,16.52956]
[1778099761471,32.63,81357.51,108.4,0.25399,0.00019,16.573]
[1778099761473,32.63,81357.51,108.4,0.25399,0.00019,16.573]
[1778099761727,32.63,81357.9,108.4,0.25407,0.00019,16.57564]
[1778099766830,32.63,81361.18,108.4,0.2547,0.00019,16.5979]
[1778099769136,32.63,81366.45,108.4,0.25571,0.00019,16.63319]
[1778099773503,32.63,81368.06,108.4,0.25601,0.00019,16.64392]
[1778099773754,32.63,81368.06,108.4,0.25601,0.00019,16.64392]
[1778099778864,32.63,81371.37,108.4,0.25664,0.00019,16.66588]
[1778099778928,32.63,81371.37,108.4,0.25664,0.00019,16.66588]
[1778099778933,32.63,81371.37,108.4,0.25664,0.00019,16.66588]
[1778099778942,32.63,81371.37,108.4,0.25664,0.00019,16.66588]
[1778099778978,32.63,81371.37,108.4,0.25664,0.00019,16.66588]
[1778099778984,32.63,81371.37,108.4,0.25664,0.00019,16.66588]
[1778099784889,32.63,81376.02,108.4,0.25754,0.00019,16.69706]
[1778099786540,32.63,81376.45,108.4,0.25762,0.00019,16.69995]
[1778099786839,32.63,81376.45,108.4,0.25762,0.00019,16.69995]
[1778099787839,32.63,81379.07,108.4,0.25812,0.00019,16.71727]
[1778099790180,32.63,81370.56,108.4,0.25649,0.00019,16.66063]
[1778099790898,32.63,81370.52,108.4,0.25648,0.00019,16.6603]
[1778099790907,32.63,81370.52,108.4,0.25648,0.00019,16.6603]
[1778099794811,32.63,81369.31,108.4,0.2562,0.00019,16.64649]
[1778099796798,32.63,81369.83,108.4,0.25629,0.00019,16.64992]
[1778099802388,32.63,81370.27,108.4,0.25637,0.00019,16.65275]
[1778099802665,32.63,81370.25,108.4,0.25637,0.00019,16.65259]
[1778099803017,32.63,81363.15,108.4,0.25501,0.00019,16.60511]
[1778099804116,32.63,81356.19,108.4,0.25369,0.00019,16.5584]
[1778099809965,32.63,81356.39,108.4,0.25373,0.00019,16.55978]
[1778099810172,32.63,81356.39,108.4,0.25373,0.00019,16.55978]
[1778099810224,32.63,81356.39,108.4,0.25373,0.00019,16.55978]
[1778099810261,32.63,81356.39,108.4,0.25373,0.00019,16.55978]
[1778099810314,32.63,81356.24,108.4,0.2537,0.00019,16.55878]
[1778099810751,32.63,81356.24,108.4,0.2537,0.00019,16.55878]
[1778099811073,32.63,81347.27,108.4,0.252,0.00019,16.49847]
[1778099811957,32.63,81347.27,108.4,0.252,0.00019,16.49847]
[1778099816812,32.63,81343.6,108.4,0.2513,0.00019,16.47348]
[1778099818696,32.63,81343.46,108.4,0.25127,0.00019,16.47246]
[1778099824164,32.63,81341.78,108.4,0.25095,0.00019,16.46092]
[1778099830206,32.62,81342.18,108.4,0.25102,0.00019,16.46347]
[1778099835242,32.62,81341.75,108.4,0.25093,0.00019,16.46044]
[1778099836783,32.62,81338.85,108.4,0.25039,0.00019,16.4408]
[1778099838840,32.62,81338.94,108.4,0.2504,0.00019,16.44144]
[1778099839711,32.62,81342.68,108.4,0.25111,0.00019,16.46678]
[1778099844755,32.63,81347.61,108.4,0.25206,0.00019,16.50048]
[1778099848264,32.63,81351.27,108.4,0.25276,0.00019,16.52531]
[1778099853367,32.63,81351.33,108.4,0.25271,0.00019,16.52002]
[1778099856910,32.63,81351.09,108.4,0.25267,0.00019,16.51837]
[1778099862431,32.63,81351.17,108.4,0.25269,0.00019,16.51911]
[1778099867466,32.63,81353.49,108.4,0.25313,0.00019,16.53489]
[1778099872501,32.63,81353.42,108.4,0.25312,0.00019,16.53455]
[1778099878543,32.63,81353.85,108.4,0.25321,0.00019,16.53761]
[1778099883578,32.63,81353.25,108.4,0.2531,0.00019,16.53372]
[1778099886782,32.63,81353.89,108.4,0.25322,0.00019,16.53808]
[1778099886889,32.63,81353.89,108.4,0.25322,0.00019,16.53808]
[1778099890868,32.63,81354.66,108.4,0.25337,0.00019,16.54335]
[1778099896855,32.63,81354.08,108.4,0.25326,0.00019,16.53936]
[1778099902023,32.63,81353.93,108.4,0.25323,0.00019,16.53837]
[1778099906926,32.63,81352.62,108.4,0.25299,0.00019,16.52969]
[1778099909565,32.63,81352.9,108.4,0.25304,0.00019,16.5316]
[1778099909612,32.63,81352.9,108.4,0.25304,0.00019,16.5316]
[1778099909644,32.63,81352.9,108.4,0.25304,0.00019,16.5316]
[1778099909667,32.63,81352.9,108.4,0.25304,0.00019,16.5316]
[1778099909682,32.63,81352.9,108.4,0.25304,0.00019,16.5316]
[1778099909839,32.63,81352.9,108.4,0.25304,0.00019,16.5316]
[1778099909855,32.63,81350.14,108.4,0.25252,0.00019,16.513]
[1778099911840,32.63,81348.91,108.4,0.25228,0.00019,16.50464]
[1778099912064,32.63,81348.91,108.4,0.25228,0.00019,16.50464]
[1778099912130,32.63,81349.33,108.4,0.2523,0.00019,16.50159]
[1778099917060,32.63,81352.58,108.4,0.25292,0.00019,16.52346]
[1778099917118,32.63,81352.58,108.4,0.25292,0.00019,16.52346]
[1778099917191,32.63,81352.58,108.4,0.25292,0.00019,16.52346]
[1778099917510,32.63,81352.93,108.4,0.25298,0.00019,16.52574]
[1778099917840,32.63,81352.93,108.4,0.25298,0.00019,16.52574]
[1778099918204,32.63,81345.69,108.4,0.25161,0.00019,16.47691]
[1778099918638,32.63,81345.69,108.4,0.25161,0.00019,16.47691]
[1778099919829,32.63,81342.68,108.4,0.25104,0.00019,16.4566]
[1778099921248,32.63,81343.37,108.4,0.25117,0.00019,16.46105]
[1778099925443,32.63,81341.1,108.4,0.25072,0.00019,16.44519]
[1778099927191,32.62,81340.2,108.4,0.25055,0.00019,16.43887]
[1778099927292,32.62,81340.2,108.4,0.25054,0.00019,16.43864]
[1778099932366,32.62,81335.77,108.4,0.2497,0.00019,16.40845]
[1778099933533,32.62,81329.04,108.4,0.24843,0.00019,16.36275]
[1778099940419,32.62,81329.2,108.4,0.24846,0.00019,16.3639]
[1778099942300,32.62,81339.53,108.4,0.25041,0.00019,16.43396]
[1778099943878,32.62,81339.3,108.4,0.25036,0.00019,16.43238]
[1778099944118,32.62,81340.09,108.4,0.25051,0.00019,16.43767]
[1778099945497,32.62,81340.09,108.4,0.25051,0.00019,16.43767]
[1778099946784,32.62,81342.26,108.4,0.25092,0.00019,16.45234]
[1778099946826,32.62,81342.26,108.4,0.25092,0.00019,16.45234]
[1778099949022,32.62,81341.27,108.4,0.25073,0.00019,16.44562]
[1778099949038,32.62,81341.09,108.4,0.2507,0.00019,16.44439]
[1778099951074,32.62,81341.23,108.4,0.25072,0.00019,16.44527]
[1778099951132,32.62,81341.23,108.4,0.25072,0.00019,16.44527]
[1778099951204,32.62,81341.23,108.4,0.25072,0.00019,16.44527]
[1778099951306,32.62,81341.48,108.4,0.25077,0.00019,16.4469]
[1778099953145,32.62,81341.57,108.4,0.25079,0.00019,16.44747]
[1778099953246,32.62,81341.68,108.4,0.25081,0.00019,16.44818]
[1778099958814,32.62,81336.51,108.4,0.24982,0.00019,16.41272]
[1778099964214,32.62,81336.91,108.4,0.24988,0.00019,16.41512]
[1778099967572,32.62,81337.55,108.4,0.25,0.00019,16.41921]
[1778099967577,32.62,81337.55,108.4,0.25,0.00019,16.41921]
[1778099968079,32.62,81337.55,108.4,0.25,0.00019,16.41921]
[1778099968180,32.62,81337.55,108.4,0.25,0.00019,16.41921]
[1778099973010,32.62,81337.55,108.4,0.25,0.00019,16.4192]
[1778099974147,32.62,81337.53,108.4,0.24994,0.00019,16.41336]
[1778099979224,32.62,81337.66,108.4,0.24996,0.00019,16.41422]
[1778099979839,32.62,81339.67,108.4,0.25034,0.00019,16.42782]
[1778099980152,32.62,81339.67,108.4,0.25034,0.00019,16.42782]
[1778099982839,32.62,81342.47,108.4,0.25088,0.00019,16.44699]
[1778099986239,32.62,81338.84,108.4,0.25019,0.00019,16.42233]
[1778099986910,32.62,81337.94,108.4,0.25002,0.00019,16.41622]
[1778099990517,32.62,81337.95,108.4,0.25002,0.00019,16.41626]
[1778099992331,32.62,81342.15,108.4,0.25082,0.00019,16.44476]
[1778099993265,32.62,81342.75,108.4,0.25093,0.00019,16.44889]
[1778099995117,32.62,81342.87,108.4,0.25096,0.00019,16.44983]
[1778099997374,32.62,81353.48,108.4,0.25297,0.00019,16.5215]
[1778099999960,32.62,81355.7,108.4,0.25339,0.00019,16.53642]
[1778100005253,32.62,81355.48,108.4,0.25335,0.00019,16.53481]
[1778100006876,32.62,81357.18,108.4,0.25367,0.00019,16.54613]
[1778100012565,32.62,81357.44,108.4,0.25371,0.00019,16.54767]
[1778100013226,32.62,81357.59,108.4,0.25374,0.00019,16.54864]
[1778100013281,32.62,81357.59,108.4,0.25374,0.00019,16.54864]
[1778100015021,32.62,81358.25,108.4,0.25386,0.00019,16.55298]
[1778100016868,32.62,81362.13,108.4,0.2546,0.00019,16.57889]
[1778100018010,32.62,81362.13,108.4,0.2546,0.00019,16.57889]
[1778100018023,32.62,81362.13,108.4,0.2546,0.00019,16.57889]
[1778100018032,32.62,81362.13,108.4,0.2546,0.00019,16.57889]
[1778100018115,32.62,81362.13,108.4,0.2546,0.00019,16.57889]
[1778100018263,32.62,81362.13,108.4,0.2546,0.00019,16.57889]
[1778100018521,32.62,81366.86,108.4,0.25549,0.00019,16.61038]
[1778100019572,32.62,81366.86,108.4,0.25549,0.00019,16.61038]
[1778100021538,32.62,81370.7,108.4,0.25623,0.00019,16.63609]
[1778100024144,32.62,81376.42,108.4,0.25732,0.00019,16.67414]
[1778100024553,32.62,81376.42,108.4,0.25732,0.00019,16.67414]
[1778100026505,32.62,81376.34,108.4,0.25731,0.00019,16.67363]
[1778100026871,32.62,81376.77,108.4,0.25739,0.00019,16.67654]
[1778100029839,32.62,81379.53,108.4,0.25792,0.00019,16.695]
[1778100035640,32.62,81386.85,108.4,0.25928,0.00019,16.73796]
[1778100040675,32.62,81387.38,108.4,0.25938,0.00019,16.74142]
[1778100044082,32.62,81387.54,108.4,0.25941,0.00019,16.74243]
[1778100046148,32.62,81388.41,108.4,0.25957,0.00019,16.74813]
[1778100046942,32.62,81389.86,108.4,0.25985,0.00019,16.75767]
[1778100047073,32.62,81389.86,108.4,0.25985,0.00019,16.75767]
[1778100047696,32.62,81391.5,108.4,0.26017,0.00019,16.76846]
[1778100048645,32.62,81391.5,108.4,0.26017,0.00019,16.76846]
[1778100053679,32.61,81396.8,108.4,0.26117,0.00019,16.80297]
[1778100058005,32.61,81393.1,108.4,0.26045,0.00019,16.77833]
[1778100058847,32.61,81393.14,108.4,0.26046,0.00019,16.77847]
[1778100058948,32.61,81392.73,108.4,0.26038,0.00019,16.77576]
[1778100061974,32.61,81393.07,108.4,0.26044,0.00019,16.77788]
[1778100061981,32.61,81393.07,108.4,0.26044,0.00019,16.77788]
[1778100062663,32.61,81393.35,108.4,0.26049,0.00019,16.77968]
[1778100062664,32.61,81393.35,108.4,0.26049,0.00019,16.77968]
[1778100062761,32.61,81393.35,108.4,0.26049,0.00019,16.77968]
[1778100062832,32.61,81388.72,108.4,0.2596,0.00019,16.74911]
[1778100066794,32.61,81392.03,108.4,0.26023,0.00019,16.77085]
[1778100069802,32.61,81393.09,108.4,0.26044,0.00019,16.77778]
[1778100069804,32.61,81393.09,108.4,0.26044,0.00019,16.77778]
[1778100069839,32.61,81393.09,108.4,0.26044,0.00019,16.77778]
[1778100070115,32.61,81391.11,108.4,0.26005,0.00019,16.76468]
[1778100072546,32.61,81389.41,108.4,0.25972,0.00019,16.75336]
[1778100076844,32.61,81387.5,108.4,0.25934,0.00019,16.74026]
[1778100080466,32.61,81386.75,108.4,0.25919,0.00019,16.73501]
[1778100084532,32.61,81378.52,108.4,0.2576,0.00019,16.68019]
[1778100085374,32.61,81367.27,108.4,0.25545,0.00019,16.60519]
[1778100086393,32.61,81367.27,108.4,0.25545,0.00019,16.60519]
[1778100086639,32.61,81367.27,108.4,0.25545,0.00019,16.60519]
[1778100086823,32.61,81366.32,108.4,0.25528,0.00019,16.59896]
[1778100087391,32.61,81366.32,108.4,0.25528,0.00019,16.59896]
[1778100087492,32.61,81366.43,108.4,0.2553,0.00019,16.59982]
[1778100089890,32.61,81366.28,108.4,0.25527,0.00019,16.59888]
[1778100094875,32.61,81363.85,108.4,0.25477,0.00019,16.5774]
[1778100095003,32.61,81363.85,108.4,0.25477,0.00019,16.5774]
[1778100095035,32.61,81363.85,108.4,0.25477,0.00019,16.5774]
[1778100095662,32.61,81350.35,108.4,0.25221,0.00019,16.48676]
[1778100096220,32.61,81337.73,108.4,0.24982,0.00019,16.40146]
[1778100097178,32.61,81337.73,108.4,0.24982,0.00019,16.40146]
[1778100097392,32.61,81337.73,108.4,0.24982,0.00019,16.40146]
[1778100097681,32.61,81338.0,108.4,0.24987,0.00019,16.40345]
[1778100102917,32.61,81339.61,108.4,0.25018,0.00019,16.41456]
[1778100103878,32.61,81339.61,108.4,0.25018,0.00019,16.41456]
[1778100104156,32.61,81339.61,108.4,0.25018,0.00019,16.41456]
[1778100104165,32.61,81339.61,108.4,0.25018,0.00019,16.41456]
[1778100104189,32.61,81339.61,108.4,0.25018,0.00019,16.41456]
[1778100104205,32.61,81339.61,108.4,0.25018,0.00019,16.41456]
[1778100104245,32.61,81331.48,108.4,0.24865,0.00019,16.35948]
[1778100105131,32.61,81324.08,108.4,0.24726,0.00019,16.3091]
[1778100106185,32.61,81324.08,108.4,0.24726,0.00019,16.3091]
[1778100106324,32.61,81324.08,108.4,0.24726,0.00019,16.3091]
[1778100106647,32.61,81324.06,108.4,0.24726,0.00019,16.30897]
[1778100109881,32.61,81324.81,108.4,0.2474,0.00019,16.31421]
[1778100115201,32.61,81323.87,108.4,0.24723,0.00019,16.30772]
[1778100115836,32.61,81323.87,108.4,0.24723,0.00019,16.30772]
[1778100116845,32.61,81323.8,108.4,0.24721,0.00019,16.30723]
[1778100122250,32.61,81323.74,108.4,0.2472,0.00019,16.30675]
[1778100126844,32.61,81325.37,108.4,0.2475,0.00019,16.3178]
[1778100130041,32.61,81325.35,108.4,0.2475,0.00019,16.31764]
[1778100131881,32.61,81333.81,108.4,0.24909,0.00019,16.37509]
[1778100131904,32.61,81333.81,108.4,0.24909,0.00019,16.37509]
[1778100131914,32.61,81333.81,108.4,0.24909,0.00019,16.37509]
[1778100132320,32.61,81337.0,108.4,0.24969,0.00019,16.3968]
[1778100133242,32.61,81337.0,108.4,0.24969,0.00019,16.3968]
[1778100134064,32.61,81340.82,108.4,0.25041,0.00019,16.42271]
[1778100135241,32.61,81341.51,108.4,0.25054,0.00019,16.42736]
[1778100136915,32.61,81342.48,108.4,0.25072,0.00019,16.43388]
[1778100137708,32.61,81342.48,108.4,0.25072,0.00019,16.43388]
[1778100137741,32.61,81342.71,108.4,0.25077,0.00019,16.43541]
[1778100137839,32.61,81342.71,108.4,0.25077,0.00019,16.43541]
[1778100138716,32.61,81350.65,108.4,0.25227,0.00019,16.48908]
[1778100143834,32.61,81354.38,108.4,0.25298,0.00019,16.51421]
[1778100145059,32.61,81355.69,108.4,0.25323,0.00019,16.523]
[1778100146100,32.61,81355.87,108.4,0.25326,0.00019,16.5242]
[1778100146130,32.61,81355.87,108.4,0.25326,0.00019,16.5242]
[1778100147839,32.61,81349.93,108.4,0.25213,0.00019,16.48418]
[1778100149839,32.61,81348.5,108.4,0.25186,0.00019,16.47444]
[1778100155791,32.61,81353.61,108.4,0.25278,0.00019,16.50316]
[1778100161126,32.61,81357.65,108.4,0.25354,0.00019,16.53024]
[1778100161840,32.61,81352.36,108.4,0.25254,0.00019,16.49463]
[1778100162165,32.61,81352.36,108.4,0.25254,0.00019,16.49463]
[1778100162735,32.61,81352.36,108.4,0.25254,0.00019,16.49463]
[1778100162954,32.61,81350.68,108.4,0.25222,0.00019,16.48325]
[1778100168572,32.61,81353.27,108.4,0.25269,0.00019,16.50017]
[1778100169621,32.61,81353.27,108.4,0.25269,0.00019,16.50017]
[1778100169657,32.61,81353.1,108.4,0.25266,0.00019,16.49893]
[1778100170586,32.61,81345.76,108.4,0.25126,0.00019,16.44927]
[1778100171629,32.61,81345.76,108.4,0.25126,0.00019,16.44927]
[1778100174034,32.61,81348.89,108.4,0.25185,0.00019,16.47022]
[1778100176746,32.6,81348.9,108.4,0.25184,0.00019,16.46999]
[1778100182670,32.6,81352.85,108.4,0.25256,0.00019,16.49538]
[1778100187707,32.59,81345.51,108.4,0.25113,0.00019,16.44487]
[1778100192742,32.59,81348.77,108.4,0.25173,0.00019,16.46609]
[1778100197777,32.59,81353.15,108.4,0.25254,0.00019,16.49475]
[1778100201558,32.58,81353.26,108.4,0.25254,0.00019,16.49489]
[1778100206840,32.58,81352.44,108.4,0.25236,0.00019,16.48866]
[1778100207873,32.58,81352.44,108.4,0.25236,0.00019,16.48866]
[1778100213889,32.58,81352.96,108.4,0.2524,0.00019,16.48609]
[1778100214905,32.58,81352.96,108.4,0.2524,0.00019,16.48609]
[1778100216631,32.58,81352.99,108.4,0.2524,0.00019,16.48625]
[1778100216774,32.58,81349.92,108.4,0.25182,0.00019,16.46544]
[1778100221150,32.58,81350.72,108.4,0.25196,0.00019,16.47038]
[1778100221182,32.58,81350.72,108.4,0.25196,0.00019,16.47038]
[1778100221755,32.58,81350.72,108.4,0.25196,0.00019,16.47038]
[1778100222643,32.58,81348.6,108.4,0.25155,0.00019,16.45592]
[1778100224235,32.57,81343.11,108.4,0.2505,0.00019,16.41837]
[1778100224336,32.57,81343.11,108.4,0.25049,0.00019,16.41827]
[1778100230006,32.58,81336.38,108.4,0.24923,0.00019,16.37277]
[1778100231759,32.58,81336.38,108.4,0.24923,0.00019,16.37277]
[1778100231779,32.58,81335.43,108.4,0.24905,0.00019,16.36645]
[1778100233710,32.58,81328.05,108.4,0.24766,0.00019,16.31612]
[1778100237946,32.58,81327.04,108.4,0.24747,0.00019,16.30923]
[1778100241871,32.58,81327.58,108.4,0.24757,0.00019,16.31284]
[1778100242086,32.57,81328.04,108.4,0.24765,0.00019,16.31595]
[1778100243665,32.57,81328.04,108.4,0.24765,0.00019,16.31595]
[1778100244881,32.57,81337.15,108.4,0.24937,0.00019,16.37795]
[1778100251505,32.57,81340.36,108.4,0.24997,0.00019,16.39948]
[1778100257820,32.57,81339.9,108.4,0.24988,0.00019,16.39641]
[1778100263819,32.58,81342.65,108.4,0.25041,0.00019,16.41534]
[1778100272789,32.58,81343.33,108.4,0.25049,0.00019,16.41447]
[1778100279346,32.58,81340.19,108.4,0.24991,0.00019,16.39349]
[1778100284383,32.58,81338.04,108.4,0.24951,0.00019,16.37913]
[1778100289806,32.58,81337.95,108.4,0.2495,0.00019,16.37875]
[1778100295096,32.58,81340.07,108.4,0.24991,0.00019,16.39349]
[1778100300580,32.58,81339.73,108.4,0.24985,0.00019,16.39141]
[1778100303516,32.58,81331.25,108.4,0.24826,0.00019,16.33397]
[1778100304617,32.58,81331.25,108.4,0.24826,0.00019,16.33397]
[1778100304629,32.58,81331.25,108.4,0.24826,0.00019,16.33397]
[1778100305563,32.58,81328.38,108.4,0.24772,0.00019,16.31449]
[1778100305896,32.58,81320.2,108.4,0.24619,0.00019,16.25869]
[1778100307346,32.58,81318.44,108.4,0.24585,0.00019,16.24661]
[1778100307405,32.58,81318.44,108.4,0.24585,0.00019,16.24661]
[1778100307920,32.58,81315.48,108.4,0.2453,0.00019,16.22635]
[1778100314673,32.59,81317.31,108.4,0.24566,0.00019,16.23938]
[1778100314677,32.59,81317.31,108.4,0.24566,0.00019,16.23938]
[1778100320635,32.59,81317.35,108.4,0.24568,0.00019,16.24036]
[1778100321557,32.59,81317.35,108.4,0.24568,0.00019,16.24036]
[1778100322562,32.59,81317.35,108.4,0.24569,0.00019,16.24044]
[1778100324149,32.59,81317.35,108.4,0.24569,0.00019,16.24053]
[1778100327823,32.59,81316.72,108.4,0.24558,0.00019,16.23656]
[1778100330165,32.59,81317.22,108.4,0.24568,0.00019,16.24017]
[1778100330389,32.59,81317.22,108.4,0.24568,0.00019,16.24017]
[1778100330839,32.59,81317.22,108.4,0.24568,0.00019,16.24017]
[1778100331190,32.59,81323.77,108.4,0.24691,0.00019,16.28499]
[1778100332398,32.59,81330.47,108.4,0.24812,0.00019,16.32501]
[1778100333030,32.59,81333.53,108.4,0.24869,0.00019,16.34582]
[1778100333159,32.59,81333.53,108.4,0.24869,0.00019,16.34582]
[1778100333268,32.59,81333.53,108.4,0.24869,0.00019,16.34582]
[1778100336064,32.59,81335.1,108.4,0.24898,0.00019,16.35628]
[1778100336064,32.59,81335.1,108.4,0.24898,0.00019,16.35628]
[1778100336812,32.59,81335.1,108.4,0.24898,0.00019,16.35628]
[1778100337463,32.59,81335.29,108.4,0.24902,0.00019,16.35749]
[1778100337824,32.59,81335.29,108.4,0.24902,0.00019,16.35749]
[1778100339224,32.59,81335.87,108.4,0.24912,0.00019,16.36128]
[1778100339231,32.59,81335.87,108.4,0.24912,0.00019,16.36128]
[1778100339903,32.59,81336.73,108.4,0.24929,0.00019,16.36714]
[1778100340614,32.59,81336.73,108.4,0.24929,0.00019,16.36714]
[1778100340618,32.59,81336.73,108.4,0.24929,0.00019,16.36714]
[1778100340638,32.59,81336.73,108.4,0.24929,0.00019,16.36714]
[1778100340777,32.59,81340.66,108.4,0.25003,0.00019,16.39383]
[1778100341290,32.59,81340.66,108.4,0.25003,0.00019,16.39383]
[1778100341295,32.59,81340.66,108.4,0.25003,0.00019,16.39383]
[1778100341713,32.59,81340.66,108.4,0.25003,0.00019,16.39383]
[1778100341784,32.59,81340.95,108.4,0.25009,0.00019,16.3959]
[1778100342300,32.59,81340.95,108.4,0.25009,0.00019,16.3959]
[1778100347827,32.59,81342.01,108.4,0.2503,0.00019,16.40365]
[1778100349840,32.59,81349.1,108.4,0.25165,0.00019,16.45179]
[1778100350621,32.59,81349.1,108.4,0.25165,0.00019,16.45179]
[1778100354045,32.59,81350.62,108.4,0.25194,0.00019,16.46222]
[1778100354149,32.59,81350.62,108.4,0.25194,0.00019,16.46222]
[1778100354876,32.59,81360.47,108.4,0.25382,0.00019,16.52855]
[1778100355115,32.59,81360.47,108.4,0.25382,0.00019,16.52855]
[1778100355321,32.59,81360.47,108.4,0.25382,0.00019,16.52855]
[1778100360250,32.59,81364.17,108.4,0.25452,0.00019,16.55323]
[1778100365952,32.59,81365.78,108.4,0.25482,0.00019,16.56366]
[1778100369620,32.59,81365.59,108.4,0.25478,0.00019,16.56225]
[1778100369728,32.59,81365.59,108.4,0.25478,0.00019,16.56225]
[1778100369844,32.59,81365.59,108.4,0.25478,0.00019,16.56225]
[1778100370531,32.59,81365.8,108.4,0.25481,0.00019,16.56353]
[1778100371004,32.59,81349.57,108.4,0.25172,0.00019,16.45426]
[1778100376101,32.59,81346.96,108.4,0.25122,0.00019,16.43638]
[1778100381442,32.59,81349.01,108.4,0.25161,0.00019,16.4502]
[1778100381556,32.59,81349.01,108.4,0.25161,0.00019,16.4502]
[1778100381561,32.59,81349.01,108.4,0.25161,0.00019,16.4502]
[1778100384693,32.59,81346.74,108.4,0.25117,0.00019,16.43477]
[1778100384765,32.59,81346.12,108.4,0.25105,0.00019,16.43056]
[1778100389960,32.59,81343.4,108.4,0.25053,0.00019,16.41195]
[1778100395176,32.59,81347.7,108.4,0.25129,0.00019,16.43497]
[1778100400211,32.58,81347.93,108.4,0.25132,0.00019,16.43618]
[1778100405246,32.58,81349.35,108.4,0.25158,0.00019,16.44536]
[1778100410281,32.58,81352.68,108.4,0.2522,0.00019,16.46738]
[1778100416323,32.58,81353.2,108.4,0.25227,0.00019,16.47022]
[1778100422365,32.58,81353.8,108.4,0.25237,0.00019,16.47358]
[1778100427396,32.57,81353.55,108.4,0.2523,0.00019,16.47131]
[1778100427604,32.57,81346.87,108.4,0.25103,0.00019,16.42607]
[1778100428705,32.57,81346.87,108.4,0.25103,0.00019,16.42607]
[1778100434449,32.57,81341.59,108.4,0.25004,0.00019,16.39043]
[1778100437879,32.57,81340.33,108.4,0.2498,0.00019,16.38199]
[1778100442698,32.57,81338.31,108.4,0.24943,0.00019,16.36868]
[1778100445827,32.57,81334.26,108.4,0.24867,0.00019,16.34119]
[1778100445840,32.57,81334.26,108.4,0.24867,0.00019,16.34119]
[1778100445950,32.57,81334.28,108.4,0.24867,0.00019,16.34132]
[1778100448659,32.57,81328.1,108.4,0.24751,0.00019,16.29919]
[1778100454623,32.58,81325.34,108.4,0.24694,0.00019,16.27484]
[1778100456617,32.58,81325.34,108.4,0.24694,0.00019,16.2749]
[1778100457866,32.58,81325.0,108.4,0.24688,0.00019,16.27268]
[1778100457873,32.58,81325.0,108.4,0.24688,0.00019,16.27268]
[1778100463190,32.58,81326.22,108.4,0.24711,0.00019,16.28104]
[1778100468511,32.58,81325.9,108.4,0.24705,0.00019,16.27882]
[1778100469809,32.58,81325.67,108.4,0.24701,0.00019,16.27724]
[1778100469861,32.58,81325.67,108.4,0.24701,0.00019,16.27724]
[1778100469964,32.58,81325.67,108.4,0.24701,0.00019,16.27724]
[1778100470111,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470131,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470171,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470306,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470365,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470400,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470444,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470451,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470459,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470547,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470611,32.58,81325.64,108.4,0.247,0.00019,16.27703]
[1778100470974,32.58,81294.98,108.4,0.24127,0.00019,16.06613]
[1778100471601,32.58,81294.98,108.4,0.24127,0.00019,16.06613]
[1778100471605,32.58,81294.98,108.4,0.24127,0.00019,16.06613]
[1778100471675,32.58,81294.98,108.4,0.24127,0.00019,16.06613]
[1778100471923,32.58,81290.09,108.4,0.24036,0.00019,16.03237]
[1778100472728,32.58,81290.09,108.4,0.24036,0.00019,16.03237]
[1778100473041,32.58,81290.09,108.4,0.24036,0.00019,16.03237]
[1778100473731,32.58,81289.06,108.4,0.24017,0.00019,16.0252]
[1778100474176,32.58,81288.6,108.4,0.24009,0.00019,16.02203]
[1778100474793,32.58,81288.6,108.4,0.24009,0.00019,16.02203]
[1778100476597,32.58,81297.19,108.4,0.24168,0.00019,16.08154]
[1778100476953,32.58,81297.19,108.4,0.24168,0.00019,16.08154]
[1778100477009,32.58,81297.19,108.4,0.24168,0.00019,16.08154]
[1778100477151,32.58,81298.73,108.4,0.24197,0.00019,16.09217]
[1778100477161,32.58,81298.73,108.4,0.24197,0.00019,16.09217]
[1778100477194,32.58,81298.73,108.4,0.24197,0.00019,16.09217]
[1778100477370,32.58,81298.73,108.4,0.24197,0.00019,16.09217]
[1778100478047,32.58,81311.62,108.4,0.24437,0.00019,16.18105]
[1778100479330,32.58,81309.01,108.4,0.24389,0.00019,16.16317]
[1778100480457,32.58,81309.15,108.4,0.24391,0.00019,16.16411]
[1778100480781,32.58,81309.4,108.4,0.24396,0.00019,16.16582]
[1778100485951,32.58,81310.98,108.4,0.24426,0.00019,16.17693]
[1778100486958,32.58,81312.27,108.4,0.2445,0.00019,16.18585]
[1778100492842,32.58,81314.83,108.4,0.245,0.00019,16.20389]
[1778100497808,32.58,81317.16,108.4,0.24544,0.00019,16.22014]
[1778100499939,32.58,81317.69,108.4,0.24554,0.00019,16.22393]
[1778100506458,32.58,81319.53,108.4,0.2459,0.00019,16.23681]
[1778100511495,32.58,81322.91,108.4,0.24654,0.00019,16.26009]
[1778100511505,32.58,81322.91,108.4,0.24654,0.00019,16.26009]
[1778100511677,32.58,81322.91,108.4,0.24654,0.00019,16.26009]
[1778100511746,32.58,81322.91,108.4,0.24654,0.00019,16.26009]
[1778100511850,32.58,81322.91,108.4,0.24654,0.00019,16.26009]
[1778100511887,32.58,81322.91,108.4,0.24654,0.00019,16.26009]
[1778100512027,32.58,81322.91,108.4,0.24654,0.00019,16.26009]
[1778100512074,32.58,81304.04,108.4,0.24295,0.00019,16.12488]
[1778100512343,32.58,81304.04,108.4,0.24295,0.00019,16.12488]
[1778100512519,32.58,81304.04,108.4,0.24295,0.00019,16.12488]
[1778100512545,32.58,81304.04,108.4,0.24295,0.00019,16.12488]
[1778100512551,32.58,81304.04,108.4,0.24295,0.00019,16.12488]
[1778100512573,32.58,81304.04,108.4,0.24295,0.00019,16.12488]
[1778100512819,32.58,81304.04,108.4,0.24295,0.00019,16.12488]
[1778100513005,32.58,81288.01,108.4,0.23998,0.00019,16.01408]
[1778100513263,32.58,81288.01,108.4,0.23998,0.00019,16.01408]
[1778100513787,32.58,81288.01,108.4,0.23998,0.00019,16.01408]
[1778100513970,32.58,81288.01,108.4,0.23998,0.00019,16.01408]
[1778100514012,32.58,81290.54,108.4,0.24044,0.00019,16.03146]
[1778100514716,32.58,81290.54,108.4,0.24044,0.00019,16.03146]
[1778100514840,32.58,81290.54,108.4,0.24044,0.00019,16.03146]
[1778100516344,32.58,81294.64,108.4,0.2412,0.00019,16.06]
[1778100521045,32.58,81294.74,108.4,0.24123,0.00019,16.06081]
[1778100521062,32.58,81292.14,108.4,0.24075,0.00019,16.04289]
[1778100523687,32.59,81295.72,108.4,0.24142,0.00019,16.06788]
[1778100523699,32.59,81295.72,108.4,0.24142,0.00019,16.06788]
[1778100523700,32.59,81295.72,108.4,0.24142,0.00019,16.06788]
[1778100524083,32.59,81297.45,108.4,0.24174,0.00019,16.07994]
[1778100525090,32.59,81304.81,108.4,0.24311,0.00019,16.13072]
[1778100525182,32.59,81304.81,108.4,0.24311,0.00019,16.13072]
[1778100526097,32.59,81303.6,108.4,0.24289,0.00019,16.12244]
[1778100527245,32.59,81304.15,108.4,0.24299,0.00019,16.12629]
[1778100527814,32.59,81304.15,108.4,0.24299,0.00019,16.12629]
[1778100533146,32.59,81302.59,108.4,0.24271,0.00019,16.11593]
[1778100537786,32.59,81302.67,108.4,0.24273,0.00019,16.11662]
[1778100539762,32.59,81302.69,108.4,0.24274,0.00019,16.11698]
[1778100539856,32.59,81302.97,108.4,0.2428,0.00019,16.11902]
[1778100545231,32.59,81296.72,108.4,0.24163,0.00019,16.07565]
[1778100547811,32.59,81296.68,108.4,0.24162,0.00019,16.07535]
[1778100553546,32.59,81299.01,108.4,0.24205,0.00019,16.09125]
[1778100555432,32.59,81299.4,108.4,0.24212,0.00019,16.09387]
[1778100561343,32.59,81297.73,108.4,0.2418,0.00019,16.08205]
[1778100567805,32.59,81299.2,108.4,0.24207,0.00019,16.09207]
[1778100573427,32.58,81305.16,108.4,0.24312,0.00019,16.1271]
[1778100577455,32.58,81313.18,108.4,0.2446,0.00019,16.18194]
[1778100582490,32.58,81314.18,108.4,0.24477,0.00019,16.18818]
[1778100589601,32.58,81314.89,108.4,0.24489,0.00019,16.19248]
[1778100589917,32.58,81314.89,108.4,0.24489,0.00019,16.19248]
[1778100590009,32.58,81317.49,108.4,0.24536,0.00019,16.20974]
[1778100590252,32.58,81317.49,108.4,0.24536,0.00019,16.20974]
[1778100590364,32.58,81317.49,108.4,0.24536,0.00019,16.20974]
[1778100591554,32.58,81325.93,108.4,0.24695,0.00019,16.26747]
[1778100593223,32.58,81325.71,108.4,0.2469,0.00019,16.26588]
[1778100597859,32.57,81326.44,108.4,0.24703,0.00019,16.27038]
[1778100598732,32.57,81326.0,108.4,0.24694,0.00019,16.26727]
[1778100601011,32.57,81320.83,108.4,0.24596,0.00019,16.23171]
[1778100601651,32.57,81321.74,108.4,0.24613,0.00019,16.23784]
[1778100601743,32.57,81321.07,108.4,0.246,0.00019,16.23319]
[1778100607882,32.57,81319.75,108.4,0.24574,0.00019,16.22365]
[1778100613382,32.57,81321.09,108.4,0.24597,0.00019,16.23209]
[1778100618541,32.56,81320.43,108.4,0.24583,0.00019,16.22685]
[1778100619001,32.56,81312.97,108.4,0.24443,0.00019,16.17554]
[1778100619927,32.56,81312.97,108.4,0.24443,0.00019,16.17554]
[1778100625694,32.56,81310.92,108.4,0.24402,0.00019,16.16074]
[1778100631660,32.56,81310.73,108.4,0.24397,0.00019,16.15878]
[1778100637883,32.55,81314.52,108.4,0.24461,0.00019,16.17841]
[1778100642911,32.55,81307.73,108.4,0.24332,0.00019,16.13096]
[1778100647946,32.55,81309.98,108.4,0.24372,0.00019,16.14603]
[1778100652981,32.55,81309.56,108.4,0.24363,0.00019,16.14266]
[1778100658612,32.55,81309.18,108.4,0.24355,0.00019,16.13968]
[1778100666073,32.54,81308.17,108.4,0.24334,0.00019,16.13197]
[1778100672115,32.54,81307.83,108.4,0.24326,0.00019,16.12916]
[1778100679164,32.54,81307.55,108.4,0.2432,0.00019,16.12671]
[1778100685932,32.54,81307.54,108.4,0.24319,0.00019,16.12635]
[1778100692286,32.54,81307.42,108.4,0.24316,0.00019,16.12517]
[1778100697708,32.53,81306.21,108.4,0.24286,0.00019,16.11049]
[1778100703680,32.53,81304.88,108.4,0.2426,0.00019,16.10103]
[1778100709697,32.53,81304.88,108.4,0.2426,0.00019,16.10074]
[1778100717216,32.53,81303.71,108.4,0.24237,0.00019,16.09252]
[1778100722785,32.53,81305.51,108.4,0.2427,0.00019,16.10453]
[1778100727914,32.53,81305.61,108.4,0.24271,0.00019,16.10498]
[1778100733554,32.53,81305.85,108.4,0.24275,0.00019,16.10645]
[1778100738600,32.53,81306.01,108.4,0.24277,0.00019,16.1072]
[1778100744389,32.53,81306.17,108.4,0.24279,0.00019,16.108]
[1778100750661,32.52,81305.23,108.4,0.24261,0.00019,16.10116]
[1778100755864,32.52,81309.29,108.4,0.24331,0.00019,16.12326]
[1778100764940,32.52,81309.69,108.4,0.24337,0.00019,16.12562]
[1778100770083,32.52,81309.45,108.4,0.24331,0.00019,16.12341]
[1778100777981,32.52,81309.74,108.4,0.24336,0.00019,16.12521]
[1778100783241,32.52,81309.49,108.4,0.24329,0.00019,16.1228]
[1778100788498,32.51,81306.89,108.4,0.24279,0.00019,16.10443]
[1778100794969,32.51,81310.06,108.4,0.24337,0.00019,16.12591]
[1778100800085,32.51,81310.01,108.4,0.24336,0.00019,16.12536]
[1778100801656,32.51,81314.2,108.4,0.24414,0.00019,16.15404]
[1778100807735,32.51,81316.48,108.4,0.24456,0.00019,16.1694]
[1778100813095,32.51,81321.1,108.4,0.24536,0.00019,16.19489]
[1778100816631,32.51,81321.45,108.4,0.24542,0.00019,16.1971]
[1778100822691,32.51,81322.41,108.4,0.24559,0.00019,16.20358]
[1778100827868,32.51,81322.27,108.4,0.24557,0.00019,16.20258]
[1778100830134,32.51,81322.55,108.4,0.24562,0.00019,16.20448]
[1778100830140,32.51,81322.55,108.4,0.24562,0.00019,16.20448]
[1778100830215,32.51,81322.35,108.4,0.24558,0.00019,16.20309]
[1778100831580,32.51,81322.51,108.4,0.24561,0.00019,16.20427]
[1778100834200,32.51,81319.86,108.4,0.24511,0.00019,16.18601]
[1778100837776,32.51,81320.25,108.4,0.24518,0.00019,16.18863]
[1778100842952,32.51,81319.8,108.4,0.2451,0.00019,16.18548]
[1778100844204,32.51,81319.88,108.4,0.24511,0.00019,16.18602]
[1778100844413,32.51,81319.88,108.4,0.24511,0.00019,16.18602]
[1778100844809,32.51,81320.81,108.4,0.24529,0.00019,16.1924]
[1778100844840,32.51,81320.81,108.4,0.24529,0.00019,16.1924]
[1778100847894,32.51,81330.4,108.4,0.2471,0.00019,16.25839]
[1778100853376,32.51,81331.98,108.4,0.2474,0.00019,16.2693]
[1778100857684,32.51,81330.68,108.4,0.24716,0.00019,16.26043]
[1778100857730,32.51,81330.68,108.4,0.24716,0.00019,16.26043]
[1778100857853,32.51,81330.68,108.4,0.24716,0.00019,16.26043]
[1778100857855,32.51,81330.68,108.4,0.24716,0.00019,16.26043]
[1778100858714,32.51,81335.97,108.4,0.24816,0.00019,16.29658]
[1778100864453,32.51,81342.52,108.4,0.24939,0.00019,16.34093]
[1778100869488,32.5,81344.05,108.4,0.24967,0.00019,16.35099]
[1778100870907,32.5,81344.05,108.4,0.24967,0.00019,16.35099]
[1778100870911,32.5,81344.05,108.4,0.24967,0.00019,16.35099]
[1778100870920,32.5,81344.05,108.4,0.24967,0.00019,16.35099]
[1778100871014,32.5,81344.26,108.4,0.24965,0.00019,16.34656]
[1778100874770,32.5,81349.96,108.4,0.25074,0.00019,16.38535]
[1778100876734,32.5,81350.71,108.4,0.25088,0.00019,16.39046]
[1778100878797,32.5,81356.0,108.4,0.25189,0.00019,16.42628]
[1778100879541,32.5,81357.15,108.4,0.25211,0.00019,16.43405]
[1778100879558,32.5,81357.87,108.4,0.25224,0.00019,16.4389]
[1778100883025,32.5,81357.92,108.4,0.25225,0.00019,16.43903]
[1778100883181,32.5,81357.92,108.4,0.25225,0.00019,16.43903]
[1778100884446,32.5,81357.9,108.4,0.25224,0.00019,16.43867]
[1778100889628,32.5,81357.37,108.4,0.25212,0.00019,16.4344]
[1778100894664,32.5,81355.29,108.4,0.2517,0.00019,16.41982]
[1778100896974,32.5,81355.1,108.4,0.25167,0.00019,16.41845]
[1778100897075,32.5,81355.0,108.4,0.25164,0.00019,16.41759]
[1778100902720,32.49,81353.11,108.4,0.25127,0.00019,16.40445]
[1778100907819,32.49,81353.09,108.4,0.25126,0.00019,16.40408]
[1778100913740,32.49,81354.14,108.4,0.25145,0.00019,16.41085]
[1778100918825,32.49,81354.35,108.4,0.25148,0.00019,16.41194]
[1778100923848,32.49,81354.4,108.4,0.25148,0.00019,16.41195]
[1778100928891,32.49,81354.6,108.4,0.25151,0.00019,16.41299]
[1778100929009,32.49,81354.6,108.4,0.25151,0.00019,16.41299]
[1778100929048,32.49,81354.6,108.4,0.25151,0.00019,16.41299]
[1778100929327,32.49,81354.6,108.4,0.25151,0.00019,16.41299]
[1778100929355,32.49,81354.6,108.4,0.25151,0.00019,16.41299]
[1778100929461,32.49,81354.6,108.4,0.25151,0.00019,16.41299]
[1778100929531,32.49,81357.92,108.4,0.25214,0.00019,16.43534]
[1778100929839,32.49,81357.92,108.4,0.25214,0.00019,16.43534]
[1778100930422,32.49,81371.8,108.4,0.2548,0.00019,16.52897]
[1778100936471,32.49,81373.34,108.4,0.25504,0.00019,16.53355]
[1778100938354,32.49,81381.11,108.4,0.25653,0.00019,16.5855]
[1778100941127,32.49,81384.88,108.4,0.25725,0.00019,16.61061]
[1778100941204,32.49,81384.88,108.4,0.25725,0.00019,16.61061]
[1778100941995,32.48,81376.38,108.4,0.25561,0.00019,16.55354]
[1778100943911,32.48,81373.09,108.4,0.25497,0.00019,16.53122]
[1778100952472,32.48,81372.99,108.4,0.25495,0.00019,16.53036]
[1778100959118,32.48,81372.44,108.4,0.25483,0.00019,16.52635]
[1778100967172,32.48,81375.18,108.4,0.25535,0.00019,16.54453]
[1778100972207,32.48,81376.47,108.4,0.25559,0.00019,16.55294]
[1778100975329,32.48,81375.65,108.4,0.25543,0.00019,16.54733]
[1778100975351,32.48,81375.65,108.4,0.25543,0.00019,16.54733]
[1778100975441,32.48,81375.65,108.4,0.25543,0.00019,16.54733]
[1778100977242,32.48,81382.76,108.4,0.2568,0.00019,16.5948]
[1778100982365,32.48,81383.19,108.4,0.25687,0.00019,16.5973]
[1778100988075,32.47,81383.55,108.4,0.25692,0.00019,16.5991]
[1778100988545,32.47,81383.65,108.4,0.25694,0.00019,16.59967]
[1778100994937,32.47,81383.73,108.4,0.25689,0.00019,16.59419]
[1778101000407,32.47,81384.66,108.4,0.25705,0.00019,16.59974]
[1778101006449,32.47,81384.98,108.4,0.2571,0.00019,16.60136]
[1778101010385,32.47,81389.83,108.4,0.25802,0.00019,16.63347]
[1778101015512,32.46,81391.1,108.4,0.25826,0.00019,16.64169]
[1778101020547,32.46,81390.36,108.4,0.25811,0.00019,16.6366]
[1778101023243,32.46,81391.21,108.4,0.25828,0.00019,16.64221]
[1778101023277,32.46,81391.21,108.4,0.25828,0.00019,16.64221]
[1778101023568,32.46,81395.52,108.4,0.25911,0.00019,16.67087]
[1778101024578,32.46,81395.52,108.4,0.25911,0.00019,16.67087]
[1778101026521,32.46,81398.33,108.4,0.25965,0.00019,16.68947]
[1778101027805,32.46,81399.13,108.4,0.25981,0.00019,16.69474]
[1778101028637,32.46,81399.13,108.4,0.25981,0.00019,16.69476]
[1778101031438,32.46,81398.67,108.4,0.25972,0.00019,16.69175]
[1778101038673,32.46,81397.8,108.4,0.25956,0.00019,16.68617]
[1778101043708,32.46,81397.42,108.4,0.25949,0.00019,16.68379]
[1778101049235,32.47,81396.83,108.4,0.25938,0.00019,16.67999]
[1778101054785,32.47,81393.41,108.4,0.25867,0.00019,16.65186]
[1778101059820,32.47,81394.02,108.4,0.2588,0.00019,16.65622]
[1778101064855,32.47,81400.88,108.4,0.26014,0.00019,16.70207]
[1778101067825,32.47,81402.02,108.4,0.26036,0.00019,16.70971]
[1778101067897,32.47,81402.02,108.4,0.26036,0.00019,16.70971]
[1778101067913,32.47,81402.02,108.4,0.26036,0.00019,16.70971]
[1778101068001,32.47,81402.02,108.4,0.26036,0.00019,16.70971]
[1778101070816,32.47,81408.56,108.4,0.26163,0.00019,16.75297]
[1778101071780,32.47,81409.08,108.4,0.26173,0.00019,16.75641]
[1778101072116,32.47,81409.08,108.4,0.26173,0.00019,16.75641]
[1778101077336,32.47,81409.77,108.4,0.26186,0.00019,16.76069]
[1778101082103,32.47,81409.42,108.4,0.26179,0.00019,16.75833]
[1778101087215,32.47,81411.93,108.4,0.26227,0.00019,16.77455]
[1778101092636,32.47,81412.05,108.4,0.26228,0.00019,16.77502]
[1778101097821,32.46,81409.02,108.4,0.26168,0.00019,16.75469]
[1778101103126,32.46,81409.25,108.4,0.26172,0.00019,16.75595]
[1778101107820,32.46,81407.63,108.4,0.2614,0.00019,16.74507]
[1778101113196,32.46,81408.61,108.4,0.26153,0.00019,16.74569]
[1778101118648,32.46,81409.29,108.4,0.26166,0.00019,16.75004]
[1778101124651,32.46,81410.0,108.4,0.26179,0.00019,16.75444]
[1778101130579,32.46,81412.57,108.4,0.26228,0.0002,16.77108]
[1778101130688,32.46,81412.57,108.4,0.26228,0.0002,16.77108]
[1778101133112,32.46,81408.6,108.4,0.2615,0.00019,16.74469]
[1778101138606,32.46,81405.89,108.4,0.26097,0.00019,16.72663]
[1778101140170,32.46,81406.04,108.4,0.261,0.00019,16.72759]
[1778101140278,32.46,81406.04,108.4,0.261,0.00019,16.72759]
[1778101140839,32.46,81401.71,108.4,0.26016,0.00019,16.69889]
[1778101146433,32.46,81395.36,108.4,0.25893,0.00019,16.65686]
[1778101147898,32.46,81395.36,108.4,0.25893,0.00019,16.65691]
[1778101152781,32.46,81396.99,108.4,0.25925,0.00019,16.66801]
[1778101154489,32.46,81397.17,108.4,0.25929,0.00019,16.66929]
[1778101157812,32.46,81397.23,108.4,0.25931,0.00019,16.66982]
[1778101164562,32.46,81397.32,108.4,0.25933,0.00019,16.67071]
[1778101169597,32.46,81397.33,108.4,0.25934,0.00019,16.67094]
[1778101169795,32.46,81397.33,108.4,0.25934,0.00019,16.67094]
[1778101175269,32.46,81397.68,108.4,0.25936,0.00019,16.66779]
[1778101176534,32.46,81397.6,108.4,0.25935,0.00019,16.6673]
[1778101177858,32.46,81399.64,108.4,0.25975,0.00019,16.68093]
[1778101183461,32.46,81401.37,108.4,0.26009,0.00019,16.69252]
[1778101183504,32.46,81401.37,108.4,0.26009,0.00019,16.69252]
[1778101186623,32.46,81402.88,108.4,0.26038,0.00019,16.70258]
[1778101187206,32.46,81403.04,108.4,0.26041,0.00019,16.70365]
[1778101187865,32.46,81404.64,108.4,0.26072,0.00019,16.71425]
[1778101191720,32.46,81407.93,108.4,0.26136,0.00019,16.73599]
[1778101191730,32.46,81407.93,108.4,0.26136,0.00019,16.73599]
[1778101192254,32.46,81408.49,108.4,0.26147,0.00019,16.73966]
[1778101193174,32.46,81409.86,108.4,0.26174,0.00019,16.74868]
[1778101193231,32.46,81409.86,108.4,0.26174,0.00019,16.74868]
[1778101195605,32.46,81410.44,108.4,0.26185,0.00019,16.75247]
[1778101200923,32.46,81406.34,108.4,0.26104,0.00019,16.72515]
[1778101206142,32.46,81412.42,108.4,0.26222,0.0002,16.76517]
[1778101213602,32.46,81414.92,108.4,0.2627,0.0002,16.78133]
[1778101218741,32.46,81414.45,108.4,0.26259,0.0002,16.77773]
[1778101224161,32.45,81416.28,108.4,0.26294,0.0002,16.78937]
[1778101224570,32.45,81423.17,108.4,0.26428,0.0002,16.83457]
[1778101224841,32.45,81423.17,108.4,0.26428,0.0002,16.83457]
[1778101225111,32.45,81423.17,108.4,0.26428,0.0002,16.83457]
[1778101227909,32.45,81426.78,108.4,0.26499,0.0002,16.85819]
[1778101230356,32.45,81429.89,108.4,0.2656,0.0002,16.87834]
[1778101233742,32.45,81434.99,108.4,0.26654,0.0002,16.90582]
[1778101233790,32.45,81434.67,108.4,0.26647,0.0002,16.90353]
[1778101238955,32.45,81435.06,108.4,0.26655,0.0002,16.90604]
[1778101245131,32.45,81435.9,108.4,0.26671,0.0002,16.91146]
[1778101250166,32.45,81435.54,108.4,0.26664,0.0002,16.90905]
[1778101255201,32.45,81435.37,108.4,0.2666,0.0002,16.90788]
[1778101261243,32.45,81435.35,108.4,0.2666,0.0002,16.90769]
[1778101266344,32.45,81435.34,108.4,0.2666,0.0002,16.90761]
[1778101266543,32.45,81435.34,108.4,0.2666,0.0002,16.90761]
[1778101266563,32.45,81435.26,108.4,0.26658,0.0002,16.90705]
[1778101268631,32.45,81431.87,108.4,0.26591,0.0002,16.88493]
[1778101268645,32.45,81431.87,108.4,0.26591,0.0002,16.88493]
[1778101268649,32.45,81431.87,108.4,0.26591,0.0002,16.88493]
[1778101268693,32.45,81431.87,108.4,0.26591,0.0002,16.88493]
[1778101269745,32.45,81419.26,108.4,0.26343,0.0002,16.80192]
[1778101272517,32.45,81413.3,108.4,0.26226,0.0002,16.76253]
[1778101272843,32.45,81413.3,108.4,0.26226,0.0002,16.76253]
[1778101273593,32.45,81412.64,108.4,0.26213,0.0002,16.75804]
[1778101273756,32.45,81403.16,108.4,0.26028,0.00019,16.69528]
[1778101274806,32.45,81403.16,108.4,0.26028,0.00019,16.69528]
[1778101277892,32.45,81398.32,108.4,0.25934,0.00019,16.66322]
[1778101280785,32.45,81398.3,108.4,0.25934,0.00019,16.6632]
[1778101281576,32.45,81398.28,108.4,0.25934,0.00019,16.66316]
[1778101288432,32.45,81398.9,108.4,0.25947,0.00019,16.66763]
[1778101294474,32.45,81399.55,108.4,0.25955,0.00019,16.66652]
[1778101297793,32.45,81399.55,108.4,0.25955,0.00019,16.66652]
[1778101303601,32.45,81404.34,108.4,0.26049,0.00019,16.69856]
[1778101307898,32.45,81404.42,108.4,0.26051,0.00019,16.69912]
[1778101307950,32.45,81404.34,108.4,0.26049,0.00019,16.69859]
[1778101313461,32.45,81404.23,108.4,0.26047,0.00019,16.69788]
[1778101317890,32.45,81404.4,108.4,0.26051,0.00019,16.69905]
[1778101318158,32.45,81404.4,108.4,0.26051,0.00019,16.69905]
[1778101323677,32.45,81404.01,108.4,0.26043,0.00019,16.69652]
[1778101327838,32.45,81404.15,108.4,0.26046,0.00019,16.69747]
[1778101333580,32.45,81403.86,108.4,0.2604,0.00019,16.69559]
[1778101339749,32.45,81404.25,108.4,0.26048,0.00019,16.69821]
[1778101342567,32.45,81404.08,108.4,0.26045,0.00019,16.6971]
[1778101343291,32.45,81406.06,108.4,0.26083,0.00019,16.71024]
[1778101343916,32.45,81415.45,108.4,0.26267,0.0002,16.77226]
[1778101344032,32.45,81415.45,108.4,0.26267,0.0002,16.77226]
[1778101344124,32.45,81415.45,108.4,0.26267,0.0002,16.77226]
[1778101344263,32.45,81415.45,108.4,0.26267,0.0002,16.77226]
[1778101347855,32.45,81421.88,108.4,0.26393,0.0002,16.81464]
[1778101349595,32.45,81426.8,108.4,0.26489,0.0002,16.84685]
[1778101350952,32.45,81429.24,108.4,0.26537,0.0002,16.86278]
[1778101353449,32.45,81430.64,108.4,0.26558,0.0002,16.86608]
[1778101353887,32.45,81430.97,108.4,0.26565,0.0002,16.86816]
[1778101356544,32.45,81431.86,108.4,0.26582,0.0002,16.87389]
[1778101361064,32.45,81427.4,108.4,0.26495,0.0002,16.84478]
[1778101361065,32.45,81427.4,108.4,0.26495,0.0002,16.84478]
[1778101367959,32.45,81426.16,108.4,0.2647,0.0002,16.83664]
[1778101368092,32.45,81425.46,108.4,0.26456,0.0002,16.83205]
[1778101368097,32.45,81425.46,108.4,0.26456,0.0002,16.83205]
[1778101368885,32.45,81425.77,108.4,0.26463,0.0002,16.83416]
[1778101369161,32.45,81425.77,108.4,0.26463,0.0002,16.83416]
[1778101369514,32.45,81434.34,108.4,0.26631,0.0002,16.89025]
[1778101370446,32.45,81434.34,108.4,0.26631,0.0002,16.89025]
[1778101376044,32.45,81436.04,108.4,0.26665,0.0002,16.90142]
[1778101377851,32.45,81436.04,108.4,0.26665,0.0002,16.90142]
[1778101378304,32.45,81435.89,108.4,0.26662,0.0002,16.90045]
[1778101384814,32.45,81435.71,108.4,0.26659,0.0002,16.8993]
[1778101389012,32.45,81435.4,108.4,0.26653,0.0002,16.89733]
[1778101392457,32.45,81427.31,108.4,0.26494,0.0002,16.84451]
[1778101392823,32.45,81427.31,108.4,0.26494,0.0002,16.84451]
[1778101392924,32.45,81427.67,108.4,0.26501,0.0002,16.84697]
[1778101393252,32.45,81427.67,108.4,0.26501,0.0002,16.84697]
[1778101394023,32.45,81427.38,108.4,0.26495,0.0002,16.84507]
[1778101394524,32.45,81427.38,108.4,0.26495,0.0002,16.84507]
[1778101397924,32.45,81427.62,108.4,0.265,0.0002,16.84652]
[1778101402308,32.45,81425.91,108.4,0.26466,0.0002,16.83511]
[1778101402617,32.45,81425.52,108.4,0.26458,0.0002,16.83243]
[1778101407844,32.45,81423.77,108.4,0.26422,0.0002,16.82066]
[1778101414311,32.45,81424.7,108.4,0.26433,0.0002,16.82034]
[1778101418375,32.45,81425.61,108.4,0.2645,0.0002,16.82596]
[1778101418748,32.44,81425.89,108.4,0.26455,0.0002,16.82758]
[1778101424206,32.44,81429.75,108.4,0.26529,0.0002,16.85229]
[1778101428083,32.44,81430.59,108.4,0.26544,0.0002,16.85754]
[1778101434124,32.44,81430.8,108.4,0.26547,0.0002,16.85849]
[1778101439347,32.44,81431.49,108.4,0.26559,0.0002,16.86232]
[1778101449479,32.43,81432.17,108.4,0.26571,0.0002,16.86636]
[1778101454591,32.43,81434.62,108.4,0.26617,0.0002,16.88166]
[1778101459626,32.43,81435.45,108.4,0.26632,0.0002,16.88664]
[1778101461565,32.43,81435.54,108.4,0.26633,0.0002,16.88712]
[1778101466675,32.43,81435.89,108.4,0.2664,0.0002,16.88926]
[1778101473724,32.43,81436.52,108.4,0.26647,0.0002,16.88767]
[1778101477882,32.43,81436.49,108.4,0.26646,0.0002,16.88738]
[1778101480118,32.43,81437.1,108.4,0.26657,0.0002,16.89118]
[1778101480175,32.43,81437.1,108.4,0.26657,0.0002,16.89118]
[1778101481934,32.43,81436.97,108.4,0.26655,0.0002,16.89038]
[1778101482930,32.43,81436.97,108.4,0.26655,0.0002,16.89038]
[1778101486301,32.43,81437.06,108.4,0.26657,0.0002,16.89103]
[1778101486322,32.43,81437.06,108.4,0.26657,0.0002,16.89103]
[1778101486352,32.43,81436.99,108.4,0.26656,0.0002,16.89059]
[1778101487818,32.43,81436.99,108.4,0.26656,0.0002,16.89059]
[1778101492858,32.42,81436.06,108.4,0.26636,0.0002,16.88419]
[1778101497863,32.42,81436.06,108.4,0.26636,0.0002,16.88419]
[1778101502026,32.42,81494.46,108.4,0.27798,0.0002,17.25874]
[1778101504674,32.42,81488.8,108.4,0.27683,0.0002,17.22266]
[1778101505949,32.42,81429.76,108.4,0.2651,0.0002,16.84209]
[1778101508074,32.42,81430.1,108.4,0.26515,0.0002,16.84402]
[1778101511095,32.42,81430.22,108.4,0.26518,0.0002,16.84489]
[1778101511098,32.42,81430.22,108.4,0.26518,0.0002,16.84489]
[1778101511993,32.42,81430.86,108.4,0.26531,0.0002,16.84918]
[1778101517028,32.42,81430.05,108.4,0.26516,0.0002,16.84417]
[1778101517286,32.42,81430.05,108.4,0.26516,0.0002,16.84417]
[1778101518035,32.42,81430.1,108.4,0.26517,0.0002,16.84456]
[1778101523070,32.42,81430.86,108.4,0.26532,0.0002,16.84971]
[1778101527795,32.42,81431.39,108.4,0.26543,0.0002,16.85327]
[1778101535803,32.42,81431.03,108.4,0.26531,0.0002,16.8451]
[1778101536616,32.42,81431.29,108.4,0.26535,0.0002,16.84668]
[1778101543061,32.42,81430.99,108.4,0.26529,0.0002,16.8446]
[1778101548309,32.42,81431.78,108.4,0.26543,0.0002,16.84942]
[1778101551568,32.42,81431.86,108.4,0.26545,0.0002,16.84988]
[1778101557863,32.42,81431.19,108.4,0.26531,0.0002,16.84528]
[1778101563350,32.42,81433.37,108.4,0.26574,0.0002,16.85964]
[1778101568385,32.42,81433.34,108.4,0.26574,0.0002,16.85944]
[1778101575434,32.42,81431.83,108.4,0.26544,0.0002,16.84959]
[1778101580743,32.42,81431.81,108.4,0.26544,0.0002,16.84949]
[1778101583391,32.42,81433.97,108.4,0.26586,0.0002,16.86365]
[1778101583440,32.42,81433.97,108.4,0.26586,0.0002,16.86365]
[1778101583447,32.42,81433.97,108.4,0.26586,0.0002,16.86365]
[1778101583514,32.42,81433.97,108.4,0.26586,0.0002,16.86365]
[1778101583816,32.42,81438.76,108.4,0.26681,0.0002,16.89497]
[1778101584952,32.42,81450.8,108.4,0.26919,0.0002,16.97323]
[1778101585504,32.42,81457.18,108.4,0.27045,0.0002,17.01446]
[1778101587137,32.42,81457.18,108.4,0.27045,0.0002,17.01446]
[1778101592217,32.42,81459.29,108.4,0.27081,0.0002,17.02195]
[1778101596620,32.41,81457.7,108.4,0.27048,0.0002,17.01125]
[1778101597130,32.41,81458.57,108.4,0.27064,0.0002,17.01664]
[1778101602623,32.41,81458.07,108.4,0.27054,0.0002,17.01338]
[1778101607658,32.41,81457.31,108.4,0.27039,0.0002,17.00845]
[1778101611586,32.41,81456.4,108.4,0.27021,0.0002,17.00256]
[1778101612169,32.41,81456.4,108.4,0.27021,0.0002,17.00256]
[1778101612155,32.41,81456.53,108.4,0.27023,0.0002,17.00331]
[1778101612989,32.41,81456.53,108.4,0.27023,0.0002,17.00331]
[1778101613074,32.41,81453.31,108.4,0.26959,0.0002,16.98241]
[1778101618735,32.41,81454.13,108.4,0.26974,0.0002,16.98734]
[1778101623770,32.41,81454.09,108.4,0.26972,0.0002,16.98667]
[1778101628823,32.41,81455.16,108.4,0.26993,0.0002,16.99332]
[1778101634847,32.4,81453.97,108.4,0.26967,0.0002,16.98511]
[1778101639882,32.4,81454.52,108.4,0.26977,0.0002,16.98834]
[1778101644894,32.4,81455.07,108.4,0.26987,0.0002,16.99155]
[1778101650521,32.4,81455.26,108.4,0.2699,0.0002,16.9925]
[1778101655986,32.4,81455.57,108.4,0.2699,0.0002,16.98851]
[1778101656024,32.4,81455.57,108.4,0.2699,0.0002,16.98851]
[1778101656054,32.4,81455.57,108.4,0.2699,0.0002,16.98851]
[1778101656143,32.4,81455.56,108.4,0.26989,0.0002,16.98831]
[1778101656839,32.4,81455.56,108.4,0.26989,0.0002,16.98831]
[1778101657153,32.4,81467.65,108.4,0.2723,0.0002,17.06622]
[1778101661339,32.4,81470.53,108.4,0.27288,0.0002,17.08482]
[1778101662038,32.4,81486.95,108.4,0.27617,0.0002,17.18953]
[1778101662330,32.4,81486.95,108.4,0.27617,0.0002,17.18953]
[1778101663862,32.4,81490.64,108.4,0.27691,0.0002,17.21293]
[1778101664202,32.4,81490.93,108.4,0.27696,0.0002,17.21469]
[1778101664721,32.4,81490.93,108.4,0.27696,0.0002,17.21469]
[1778101665125,32.4,81490.93,108.4,0.27696,0.0002,17.21469]
[1778101665136,32.4,81490.93,108.4,0.27696,0.0002,17.21469]
[1778101668789,32.4,81489.18,108.4,0.27661,0.0002,17.20356]
[1778101669835,32.4,81489.06,108.4,0.27659,0.0002,17.20279]
[1778101671836,32.4,81487.07,108.4,0.27619,0.0002,17.19017]
[1778101677146,32.4,81485.65,108.4,0.2759,0.0002,17.18123]
[1778101677636,32.4,81485.65,108.4,0.2759,0.0002,17.18123]
[1778101678153,32.4,81485.42,108.4,0.27585,0.0002,17.17969]
[1778101678313,32.4,81485.42,108.4,0.27585,0.0002,17.17969]
[1778101684195,32.39,81485.18,108.4,0.27579,0.0002,17.17774]
[1778101684508,32.39,81485.18,108.4,0.27579,0.0002,17.17774]
[1778101686579,32.39,81485.18,108.4,0.27579,0.0002,17.17774]
[1778101695218,32.39,81484.07,108.4,0.27555,0.0002,17.17021]
[1778101700311,32.39,81483.08,108.4,0.27534,0.0002,17.16336]
[1778101709375,32.39,81482.27,108.4,0.27516,0.0002,17.1577]
[1778101712589,32.39,81481.52,108.4,0.27496,0.0002,17.1472]
[1778101712606,32.39,81481.52,108.4,0.27496,0.0002,17.1472]
[1778101712619,32.39,81481.52,108.4,0.27496,0.0002,17.1472]
[1778101713857,32.39,81472.33,108.4,0.27311,0.0002,17.0884]
[1778101716411,32.39,81469.05,108.4,0.27246,0.0002,17.06729]
[1778101721459,32.39,81466.62,108.4,0.27198,0.0002,17.0519]
[1778101724774,32.39,81467.37,108.4,0.27213,0.0002,17.05682]
[1778101736564,32.39,81467.74,108.4,0.27222,0.0002,17.05979]
[1778101741599,32.39,81467.65,108.4,0.27221,0.0002,17.05943]
[1778101747118,32.39,81467.64,108.4,0.27221,0.0002,17.05949]
[1778101750270,32.39,81467.64,108.4,0.27222,0.0002,17.05961]
[1778101750832,32.39,81467.73,108.4,0.27224,0.0002,17.06032]
[1778101753111,32.39,81461.85,108.4,0.27107,0.0002,17.02258]
[1778101753195,32.39,81461.85,108.4,0.27107,0.0002,17.02258]
[1778101753448,32.39,81459.74,108.4,0.27065,0.0002,17.00907]
[1778101754117,32.39,81459.74,108.4,0.27065,0.0002,17.00907]
[1778101757820,32.4,81456.27,108.4,0.26998,0.0002,16.98705]
[1778101759335,32.4,81461.49,108.4,0.27102,0.0002,17.02085]
[1778101758928,32.4,81467.91,108.4,0.2723,0.0002,17.06225]
[1778101761240,32.4,81472.49,108.4,0.27322,0.0002,17.09161]
[1778101766777,32.4,81473.38,108.4,0.2734,0.0002,17.09746]
[1778101769508,32.4,81473.38,108.4,0.2734,0.0002,17.09746]
[1778101776608,32.4,81473.54,108.4,0.27343,0.0002,17.09847]
[1778101781580,32.4,81470.91,108.4,0.27286,0.0002,17.07603]
[1778101781681,32.4,81470.91,108.4,0.27286,0.0002,17.07604]
[1778101789215,32.4,81470.42,108.4,0.27275,0.0002,17.07279]
[1778101795206,32.4,81469.87,108.4,0.27264,0.0002,17.06925]
[1778101796047,32.4,81469.24,108.4,0.27252,0.0002,17.06522]
[1778101796146,32.4,81469.24,108.4,0.27252,0.0002,17.06522]
[1778101802023,32.4,81469.2,108.4,0.27252,0.0002,17.06516]
[1778101802479,32.4,81469.2,108.4,0.27252,0.0002,17.06516]
[1778101803030,32.4,81465.31,108.4,0.27174,0.0002,17.04014]
[1778101806609,32.4,81461.36,108.4,0.27095,0.0002,17.01467]
[1778101812094,32.4,81461.48,108.4,0.27098,0.0002,17.01556]
[1778101818957,32.4,81461.75,108.4,0.27104,0.0002,17.01738]
[1778101824320,32.4,81461.99,108.4,0.27109,0.0002,17.01901]
[1778101829213,32.4,81449.73,108.4,0.26866,0.0002,16.93991]
[1778101830220,32.4,81442.87,108.4,0.2673,0.0002,16.89537]
[1778101835255,32.4,81442.73,108.4,0.26724,0.0002,16.88945]
[1778101840290,32.41,81441.67,108.4,0.26705,0.0002,16.88325]
[1778101844037,32.41,81440.3,108.4,0.2668,0.0002,16.87475]
[1778101844318,32.41,81439.55,108.4,0.26665,0.0002,16.87001]
[1778101846117,32.41,81439.26,108.4,0.2666,0.0002,16.86817]
[1778101847992,32.41,81439.23,108.4,0.2666,0.0002,16.86809]
[1778101853381,32.41,81437.76,108.4,0.26631,0.0002,16.85874]
[1778101857276,32.41,81437.26,108.4,0.26622,0.0002,16.85559]
[1778101859163,32.41,81436.03,108.4,0.26598,0.0002,16.84764]
[1778101859432,32.41,81436.03,108.4,0.26598,0.0002,16.84764]
[1778101861448,32.41,81428.01,108.4,0.2644,0.0002,16.79521]
[1778101866860,32.42,81425.62,108.4,0.26395,0.0002,16.78017]
[1778101866922,32.42,81425.62,108.4,0.26395,0.0002,16.78017]
[1778101867544,32.42,81425.65,108.4,0.26396,0.0002,16.78048]
[1778101872353,32.42,81425.96,108.4,0.26404,0.0002,16.78298]
[1778101872607,32.42,81426.77,108.4,0.2642,0.0002,16.78842]
[1778101872665,32.42,81426.77,108.4,0.2642,0.0002,16.78842]
[1778101872947,32.42,81425.77,108.4,0.264,0.0002,16.78185]
[1778101877897,32.42,81425.85,108.4,0.26402,0.0002,16.78242]
[1778101878647,32.42,81425.85,108.4,0.26402,0.0002,16.78244]
[1778101878651,32.42,81425.85,108.4,0.26402,0.0002,16.78244]
[1778101878721,32.42,81425.85,108.4,0.26402,0.0002,16.78244]
[1778101878748,32.42,81425.86,108.4,0.26402,0.0002,16.78251]
[1778101884600,32.42,81420.8,108.4,0.26305,0.0002,16.74997]
[1778101887943,32.43,81420.15,108.4,0.26294,0.0002,16.74612]
[1778101893664,32.43,81414.59,108.4,0.26183,0.0002,16.70468]
[1778101899055,32.43,81414.75,108.4,0.26186,0.0002,16.70589]
[1778101899068,32.43,81414.75,108.4,0.26186,0.0002,16.70589]
[1778101899153,32.43,81414.75,108.4,0.26186,0.0002,16.70589]
[1778101899979,32.43,81414.75,108.4,0.26189,0.0002,16.70681]
[1778101900091,32.43,81414.75,108.4,0.26189,0.0002,16.70681]
[1778101900515,32.44,81413.42,108.4,0.26164,0.0002,16.69822]
[1778101901744,32.44,81411.69,108.4,0.2613,0.0002,16.68678]
[1778101902421,32.44,81411.69,108.4,0.2613,0.0002,16.68678]
[1778101905744,32.44,81409.77,108.4,0.26094,0.0002,16.67456]
[1778101905758,32.44,81409.77,108.4,0.26094,0.0002,16.67456]
[1778101906269,32.44,81407.52,108.4,0.2605,0.0002,16.65965]
[1778101908230,32.44,81397.69,108.4,0.25859,0.00019,16.5944]
[1778101911221,32.44,81399.04,108.4,0.25886,0.00019,16.60355]
[1778101916944,32.44,81400.71,108.4,0.25919,0.00019,16.61515]
[1778101922277,32.44,81398.41,108.4,0.25876,0.00019,16.60013]
[1778101922768,32.44,81398.97,108.4,0.25887,0.00019,16.60404]
[1778101926596,32.44,81399.73,108.4,0.25903,0.00019,16.60943]
[1778101932882,32.45,81400.74,108.4,0.25923,0.00019,16.61644]
[1778101937777,32.45,81400.74,108.4,0.25925,0.00019,16.61692]
[1778101946037,32.45,81402.83,108.4,0.25967,0.00019,16.6313]
[1778101948702,32.45,81402.83,108.4,0.25967,0.00019,16.6313]
[1778101950226,32.45,81402.91,108.4,0.25969,0.00019,16.632]
[1778101950959,32.45,81402.91,108.4,0.25969,0.00019,16.63211]
[1778101951174,32.45,81402.91,108.4,0.25969,0.00019,16.63211]
[1778101951202,32.45,81402.91,108.4,0.25969,0.00019,16.63211]
[1778101951264,32.45,81402.91,108.4,0.25969,0.00019,16.63211]
[1778101951432,32.45,81402.91,108.4,0.25969,0.00019,16.63211]
[1778101952094,32.45,81403.2,108.4,0.2597,0.00019,16.6284]
[1778101952140,32.45,81385.42,108.4,0.25625,0.00019,16.50985]
[1778101953089,32.45,81377.91,108.4,0.2548,0.00019,16.45944]
[1778101954582,32.45,81376.91,108.4,0.25461,0.00019,16.45296]
[1778101954908,32.45,81376.91,108.4,0.25461,0.00019,16.45296]
[1778101957511,32.45,81375.25,108.4,0.2543,0.00019,16.44204]
[1778101957533,32.45,81375.13,108.4,0.25428,0.00019,16.44135]
[1778101958038,32.45,81375.13,108.4,0.25428,0.00019,16.44135]
[1778101958414,32.45,81375.13,108.4,0.25428,0.00019,16.44135]
[1778101958481,32.45,81367.12,108.4,0.25274,0.00019,16.38734]
[1778101959131,32.46,81356.67,108.4,0.25074,0.00019,16.31662]
[1778101960373,32.46,81356.67,108.4,0.25074,0.00019,16.31662]
[1778101960455,32.46,81356.67,108.4,0.25074,0.00019,16.31662]
[1778101960788,32.46,81351.2,108.4,0.2497,0.00019,16.27951]
[1778101961150,32.46,81351.2,108.4,0.2497,0.00019,16.27951]
[1778101961480,32.46,81349.82,108.4,0.24944,0.00019,16.27019]
[1778101961639,32.46,81349.82,108.4,0.24944,0.00019,16.27019]
[1778101962543,32.46,81349.82,108.4,0.24944,0.00019,16.27019]
[1778101962575,32.46,81341.75,108.4,0.2479,0.00019,16.21519]
[1778101963950,32.46,81340.57,108.4,0.24768,0.00019,16.20715]
[1778101964198,32.46,81340.81,108.4,0.24773,0.00019,16.20883]
[1778101965298,32.46,81340.81,108.4,0.24773,0.00019,16.20883]
[1778101965477,32.46,81341.76,108.4,0.24791,0.00019,16.21538]
[1778101967889,32.46,81341.18,108.4,0.2478,0.00019,16.21147]
[1778101973045,32.46,81340.26,108.4,0.24763,0.00019,16.20534]
[1778101977969,32.46,81340.05,108.4,0.24759,0.00019,16.20406]
[1778101978728,32.46,81339.81,108.4,0.24755,0.00019,16.2025]
[1778101979471,32.46,81339.75,108.4,0.24754,0.00019,16.20214]
[1778101979956,32.46,81339.75,108.4,0.24754,0.00019,16.20214]
[1778101980178,32.46,81339.75,108.4,0.24754,0.00019,16.20214]
[1778101980222,32.46,81339.75,108.4,0.24754,0.00019,16.20214]
[1778101980345,32.46,81339.75,108.4,0.24754,0.00019,16.20214]
[1778101980582,32.46,81334.07,108.4,0.24647,0.00019,16.16331]
[1778101980604,32.46,81334.07,108.4,0.24647,0.00019,16.16331]
[1778101980729,32.46,81334.07,108.4,0.24647,0.00019,16.16331]
[1778101980753,32.46,81334.07,108.4,0.24647,0.00019,16.16331]
[1778101981393,32.46,81334.07,108.4,0.24647,0.00019,16.16331]
[1778101981485,32.46,81334.07,108.4,0.24647,0.00019,16.16331]
[1778101981515,32.46,81319.49,108.4,0.24371,0.00019,16.06299]
[1778101981667,32.46,81319.49,108.4,0.24371,0.00019,16.06299]
[1778101982576,32.46,81296.9,108.4,0.23947,0.00019,15.90611]
[1778101982970,32.46,81296.9,108.4,0.23947,0.00019,15.90611]
[1778101983687,32.46,81290.68,108.4,0.2383,0.00019,15.86263]
[1778101986409,32.46,81290.09,108.4,0.2382,0.00019,15.85872]
[1778101986530,32.46,81286.07,108.4,0.23746,0.00019,15.83074]
[1778101987245,32.46,81286.07,108.4,0.23746,0.00019,15.83074]
[1778101987315,32.46,81286.07,108.4,0.23746,0.00019,15.83074]
[1778101987611,32.46,81276.08,108.4,0.2356,0.00019,15.76074]
[1778101987749,32.46,81276.08,108.4,0.2356,0.00019,15.76074]
[1778101988341,32.46,81276.08,108.4,0.2356,0.00019,15.76074]
[1778101989184,32.46,81278.02,108.4,0.23596,0.00019,15.77441]
[1778101989244,32.46,81278.02,108.4,0.23596,0.00019,15.77441]
[1778101989433,32.46,81280.01,108.4,0.23634,0.00019,15.78873]
[1778101989686,32.46,81280.01,108.4,0.23634,0.00019,15.78873]
[1778101990271,32.46,81280.01,108.4,0.23634,0.00019,15.78873]
[1778101990354,32.46,81277.66,108.4,0.23591,0.00019,15.77236]
[1778101991002,32.46,81277.66,108.4,0.23591,0.00019,15.77236]
[1778101993792,32.46,81277.41,108.4,0.23588,0.00019,15.77098]
[1778101997738,32.47,81278.43,108.4,0.23608,0.00019,15.77866]
[1778101997874,32.47,81278.43,108.4,0.23608,0.00019,15.77866]
[1778101998410,32.47,81280.31,108.4,0.23643,0.00019,15.79202]
[1778101998840,32.47,81280.31,108.4,0.23643,0.00019,15.79202]
[1778101998957,32.47,81280.31,108.4,0.23643,0.00019,15.79202]
[1778101999618,32.47,81289.43,108.4,0.23813,0.00019,15.8561]
[1778101999670,32.47,81289.43,108.4,0.23813,0.00019,15.8561]
[1778101999710,32.47,81289.43,108.4,0.23813,0.00019,15.8561]
[1778102000087,32.47,81289.43,108.4,0.23813,0.00019,15.8561]
[1778102000543,32.47,81289.43,108.4,0.23813,0.00019,15.8561]
[1778102000581,32.47,81302.69,108.4,0.24061,0.00019,15.94873]
[1778102001433,32.47,81314.89,108.4,0.24291,0.00019,16.0334]
[1778102004632,32.47,81322.59,108.4,0.24436,0.00019,16.08664]
[1778102007570,32.47,81322.92,108.4,0.24442,0.00019,16.08884]
[1778102008642,32.47,81323.64,108.4,0.24455,0.00019,16.09375]
[1778102008648,32.47,81323.92,108.4,0.2446,0.00019,16.09563]
[1778102008960,32.47,81323.92,108.4,0.2446,0.00019,16.09563]
[1778102009492,32.47,81325.47,108.4,0.2449,0.00019,16.10644]
[1778102011905,32.47,81326.26,108.4,0.245,0.00019,16.10637]
[1778102017548,32.47,81326.47,108.4,0.24507,0.00019,16.10866]
[1778102017783,32.47,81326.47,108.4,0.24507,0.00019,16.10866]
[1778102023481,32.48,81327.34,108.4,0.24525,0.00019,16.11518]
[1778102027618,32.48,81335.23,108.4,0.24676,0.00019,16.17009]
[1778102027790,32.48,81335.23,108.4,0.24676,0.00019,16.17009]
[1778102032790,32.48,81333.34,108.4,0.24642,0.00019,16.15755]
[1778102033785,32.48,81335.32,108.4,0.24679,0.00019,16.17122]
[1778102037873,32.48,81340.5,108.4,0.24778,0.00019,16.20692]
[1778102038642,32.48,81340.5,108.4,0.24778,0.00019,16.20692]
[1778102044740,32.48,81342.51,108.4,0.24817,0.00019,16.22084]
[1778102047809,32.48,81342.51,108.4,0.24817,0.00019,16.22084]
[1778102047824,32.48,81342.51,108.4,0.24817,0.00019,16.22084]
[1778102053180,32.48,81345.76,108.4,0.24879,0.00019,16.24313]
[1778102057219,32.48,81347.97,108.4,0.24921,0.00019,16.25817]
[1778102057790,32.48,81348.12,108.4,0.24924,0.00019,16.25916]
[1778102060659,32.48,81348.32,108.4,0.24928,0.00019,16.2605]
[1778102061922,32.48,81349.1,108.4,0.24943,0.00019,16.26576]
[1778102062942,32.48,81349.06,108.4,0.24942,0.00019,16.26546]
[1778102068174,32.48,81348.96,108.4,0.24939,0.00019,16.26463]
[1778102070197,32.48,81349.09,108.4,0.24942,0.00019,16.26542]
[1778102070296,32.48,81349.89,108.4,0.24957,0.00019,16.27084]
[1778102074822,32.48,81349.87,108.4,0.24951,0.00019,16.26488]
[1778102076070,32.48,81352.08,108.4,0.24993,0.00019,16.27992]
[1778102077847,32.48,81354.09,108.4,0.25031,0.00019,16.29356]
[1778102081697,32.48,81353.42,108.4,0.25018,0.00019,16.28886]
[1778102082207,32.48,81352.64,108.4,0.25003,0.00019,16.28346]
[1778102088383,32.48,81352.23,108.4,0.24994,0.00019,16.28041]
[1778102094084,32.48,81351.62,108.4,0.24982,0.00019,16.27592]
[1778102096231,32.48,81351.62,108.4,0.24982,0.00019,16.27592]
[1778102102140,32.48,81353.21,108.4,0.25011,0.00019,16.28636]
[1778102109192,32.47,81356.24,108.4,0.25068,0.00019,16.30651]
[1778102111662,32.47,81356.24,108.4,0.25068,0.00019,16.30651]
[1778102112642,32.47,81356.24,108.4,0.25068,0.00019,16.30651]
[1778102114839,32.47,81360.36,108.4,0.25145,0.00019,16.334]
[1778102115277,32.47,81362.9,108.4,0.25194,0.00019,16.35122]
[1778102120682,32.47,81366.34,108.4,0.2526,0.00019,16.37448]
[1778102126309,32.47,81371.55,108.4,0.25359,0.00019,16.40938]
[1778102127433,32.47,81371.55,108.4,0.25359,0.00019,16.40938]
[1778102130688,32.47,81370.76,108.4,0.25344,0.00019,16.4039]
[1778102136599,32.47,81371.41,108.4,0.2535,0.00019,16.40223]
[1778102142421,32.47,81371.61,108.4,0.25353,0.00019,16.40317]
[1778102147456,32.47,81371.56,108.4,0.25351,0.00019,16.40255]
[1778102147820,32.47,81371.56,108.4,0.25351,0.00019,16.40255]
[1778102153498,32.46,81370.57,108.4,0.25331,0.00019,16.39557]
[1778102158705,32.46,81370.72,108.4,0.25333,0.00019,16.39643]
[1778102160547,32.46,81377.51,108.4,0.25464,0.00019,16.44197]
[1778102165582,32.46,81381.95,108.4,0.25548,0.00019,16.47132]
[1778102168023,32.46,81383.45,108.4,0.25576,0.00019,16.48113]
[1778102170121,32.46,81383.87,108.4,0.25583,0.00019,16.48368]
[1778102176659,32.45,81384.4,108.4,0.25591,0.00019,16.48627]
[1778102181694,32.45,81384.23,108.4,0.25585,0.00019,16.48444]
[1778102186957,32.45,81384.18,108.4,0.25583,0.00019,16.4837]
[1778102187736,32.45,81391.22,108.4,0.25718,0.00019,16.53043]
[1778102190717,32.45,81393.46,108.4,0.25761,0.00019,16.54508]
[1778102190757,32.44,81393.61,108.4,0.25763,0.00019,16.54589]
[1778102194959,32.44,81394.69,108.4,0.25778,0.00019,16.54705]
[1778102197802,32.44,81395.3,108.4,0.25789,0.00019,16.55094]
[1778102201453,32.44,81401.66,108.4,0.25912,0.00019,16.59292]
[1778102201793,32.44,81401.66,108.4,0.25912,0.00019,16.59292]
[1778102201839,32.44,81401.53,108.4,0.25909,0.00019,16.59194]
[1778102202737,32.44,81403.82,108.4,0.25954,0.00019,16.60714]
[1778102204516,32.44,81410.87,108.4,0.26091,0.0002,16.65383]
[1778102208356,32.44,81411.19,108.4,0.26096,0.0002,16.65572]
[1778102208668,32.44,81411.31,108.4,0.26099,0.0002,16.65643]
[1778102213617,32.44,81411.77,108.4,0.26108,0.0002,16.65954]
[1778102214529,32.44,81411.86,108.4,0.2611,0.0002,16.66015]
[1778102214724,32.44,81411.96,108.4,0.26112,0.0002,16.66082]
[1778102219677,32.44,81411.97,108.4,0.26111,0.0002,16.66064]
[1778102219709,32.44,81411.97,108.4,0.26111,0.0002,16.66064]
[1778102219840,32.44,81412.16,108.4,0.26114,0.0002,16.66173]
[1778102221895,32.44,81407.51,108.4,0.26023,0.0002,16.63073]
[1778102221931,32.43,81407.26,108.4,0.26017,0.0002,16.62888]
[1778102227127,32.43,81410.31,108.4,0.26076,0.0002,16.64879]
[1778102234064,32.43,81409.97,108.4,0.26068,0.0002,16.64605]
[1778102239099,32.43,81410.61,108.4,0.26079,0.0002,16.64996]
[1778102245141,32.43,81414.91,108.4,0.26162,0.0002,16.67795]
[1778102250176,32.43,81416.11,108.4,0.26184,0.0002,16.68537]
[1778102255211,32.42,81415.53,108.4,0.26166,0.0002,16.67534]
[1778102261696,32.42,81415.2,108.4,0.26158,0.0002,16.67278]
[1778102265347,32.42,81414.64,108.4,0.26146,0.0002,16.66861]
[1778102265846,32.42,81414.64,108.4,0.26146,0.0002,16.66861]
[1778102267295,32.42,81407.4,108.4,0.26003,0.0002,16.62034]
[1778102272332,32.42,81406.01,108.4,0.25975,0.0002,16.6108]
[1778102277716,32.42,81401.61,108.4,0.25889,0.00019,16.58132]
[1778102277819,32.42,81401.61,108.4,0.25889,0.00019,16.58132]
[1778102277817,32.41,81394.47,108.4,0.2575,0.00019,16.53363]
[1778102277910,32.41,81394.47,108.4,0.2575,0.00019,16.53363]
[1778102281906,32.42,81391.97,108.4,0.25701,0.00019,16.51693]
[1778102282400,32.42,81392.43,108.4,0.2571,0.00019,16.52006]
[1778102287142,32.41,81392.73,108.4,0.25715,0.00019,16.52182]
[1778102291751,32.41,81391.69,108.4,0.25695,0.00019,16.51468]
[1778102294096,32.41,81390.49,108.4,0.25671,0.00019,16.50643]
[1778102294132,32.41,81390.49,108.4,0.25671,0.00019,16.50643]
[1778102298354,32.41,81386.45,108.4,0.25592,0.00019,16.47918]
[1778102298365,32.41,81386.45,108.4,0.25592,0.00019,16.47918]
[1778102303659,32.41,81388.53,108.4,0.25632,0.00019,16.49303]
[1778102311200,32.41,81387.46,108.4,0.25611,0.00019,16.48573]
[1778102312682,32.41,81387.42,108.4,0.25605,0.00019,16.47963]
[1778102317811,32.41,81387.68,108.4,0.25609,0.00019,16.48128]
[1778102317994,32.41,81387.5,108.4,0.25606,0.00019,16.48006]
[1778102318652,32.41,81380.02,108.4,0.25461,0.00019,16.42974]
[1778102319133,32.41,81380.02,108.4,0.25461,0.00019,16.42974]
[1778102320824,32.41,81379.57,108.4,0.25452,0.00019,16.42669]
[1778102320916,32.41,81379.32,108.4,0.25447,0.00019,16.42504]
[1778102326708,32.41,81378.75,108.4,0.25435,0.00019,16.42089]
[1778102327828,32.41,81378.75,108.4,0.25435,0.00019,16.42089]
[1778102333228,32.41,81378.35,108.4,0.25427,0.00019,16.4178]
[1778102337690,32.41,81385.59,108.4,0.25566,0.00019,16.46618]
[1778102337919,32.41,81385.59,108.4,0.25566,0.00019,16.46618]
[1778102347119,32.4,81381.67,108.4,0.25488,0.00019,16.43928]
[1778102347783,32.4,81381.67,108.4,0.25488,0.00019,16.43928]
[1778102354143,32.4,81381.62,108.4,0.25486,0.00019,16.4385]
[1778102356260,32.4,81374.85,108.4,0.25353,0.00019,16.39224]
[1778102358897,32.4,81375.78,108.4,0.25371,0.00019,16.39844]
[1778102359012,32.4,81378.03,108.4,0.25414,0.00019,16.41358]
[1778102359097,32.4,81378.03,108.4,0.25414,0.00019,16.41358]
[1778102359942,32.4,81385.26,108.4,0.25554,0.00019,16.46234]
[1778102360116,32.4,81385.26,108.4,0.25554,0.00019,16.46234]
[1778102360642,32.4,81385.26,108.4,0.25554,0.00019,16.46234]
[1778102362641,32.4,81388.03,108.4,0.25608,0.00019,16.481]
[1778102363119,32.4,81388.68,108.4,0.25621,0.00019,16.48535]
[1778102363739,32.4,81388.68,108.4,0.25621,0.00019,16.48535]
[1778102364740,32.4,81388.77,108.4,0.25623,0.00019,16.48593]
[1778102367823,32.4,81394.14,108.4,0.25727,0.00019,16.52184]
[1778102371908,32.4,81395.97,108.4,0.25762,0.00019,16.53391]
[1778102371970,32.4,81396.02,108.4,0.25757,0.00019,16.5284]
[1778102377245,32.4,81396.62,108.4,0.25769,0.00019,16.53258]
[1778102380769,32.4,81400.46,108.4,0.25844,0.00019,16.55834]
[1778102386124,32.4,81400.29,108.4,0.25841,0.00019,16.55733]
[1778102392202,32.4,81401.41,108.4,0.25863,0.00019,16.56485]
[1778102396629,32.4,81401.62,108.4,0.25868,0.00019,16.56628]
[1778102401907,32.4,81398.85,108.4,0.25814,0.00019,16.54784]
[1778102402008,32.4,81398.49,108.4,0.25807,0.00019,16.54545]
[1778102407842,32.4,81397.96,108.4,0.25795,0.00019,16.54149]
[1778102407914,32.4,81397.96,108.4,0.25795,0.00019,16.54149]
[1778102413844,32.4,81397.54,108.4,0.25786,0.00019,16.53844]
[1778102416929,32.39,81390.72,108.4,0.25652,0.00019,16.49223]
[1778102418011,32.39,81390.72,108.4,0.25652,0.00019,16.49223]
[1778102425587,32.39,81389.12,108.4,0.2562,0.00019,16.48135]
[1778102433169,32.39,81389.69,108.4,0.25631,0.00019,16.48501]
[1778102438490,32.39,81389.95,108.4,0.2563,0.00019,16.48086]
[1778102443525,32.39,81390.69,108.4,0.25644,0.00019,16.48572]
[1778102447821,32.39,81390.49,108.4,0.2564,0.00019,16.4843]
[1778102452895,32.39,81390.45,108.4,0.25639,0.00019,16.48394]
[1778102457783,32.39,81390.39,108.4,0.25638,0.00019,16.48337]
[1778102465905,32.39,81390.33,108.4,0.25636,0.00019,16.48282]
[1778102472857,32.39,81394.82,108.4,0.25723,0.00019,16.51274]
[1778102478621,32.39,81395.09,108.4,0.25727,0.00019,16.51417]
[1778102483810,32.38,81395.67,108.4,0.25737,0.00019,16.51768]
[1778102488230,32.38,81395.33,108.4,0.2573,0.00019,16.51524]
[1778102491366,32.38,81395.02,108.4,0.25723,0.00019,16.51294]
[1778102491866,32.38,81395.22,108.4,0.25722,0.00019,16.50852]
[1778102497854,32.38,81394.71,108.4,0.25711,0.00019,16.50499]
[1778102503966,32.38,81394.67,108.4,0.2571,0.00019,16.50451]
[1778102509992,32.38,81395.16,108.4,0.25719,0.00019,16.50748]
[1778102517041,32.38,81396.18,108.4,0.25738,0.00019,16.51404]
[1778102522076,32.38,81396.01,108.4,0.25734,0.00019,16.51269]
[1778102524383,32.38,81395.98,108.4,0.25733,0.00019,16.51241]
[1778102524410,32.38,81395.98,108.4,0.25733,0.00019,16.51241]
[1778102525072,32.38,81395.98,108.4,0.25733,0.00019,16.51241]
[1778102525097,32.38,81402.32,108.4,0.25857,0.0002,16.55486]
[1778102525653,32.38,81402.32,108.4,0.25857,0.0002,16.55486]
[1778102526600,32.38,81406.36,108.4,0.25936,0.0002,16.58186]
[1778102527700,32.38,81408.42,108.4,0.25976,0.0002,16.59559]
[1778102527847,32.38,81408.42,108.4,0.25976,0.0002,16.59559]
[1778102529887,32.38,81408.87,108.4,0.25985,0.0002,16.59876]
[1778102535167,32.38,81412.75,108.4,0.26063,0.0002,16.62492]
[1778102537834,32.38,81413.04,108.4,0.26068,0.0002,16.6269]
[1778102538069,32.38,81413.04,108.4,0.26068,0.0002,16.6269]
[1778102538170,32.38,81413.52,108.4,0.26078,0.0002,16.63018]
[1778102543636,32.38,81414.35,108.4,0.26094,0.0002,16.63567]
[1778102549738,32.38,81417.77,108.4,0.26161,0.0002,16.65822]
[1778102549836,32.38,81417.77,108.4,0.26161,0.0002,16.65822]
[1778102549840,32.38,81417.77,108.4,0.26161,0.0002,16.65822]
[1778102551668,32.38,81403.53,108.4,0.25877,0.0002,16.55779]
[1778102556861,32.38,81399.34,108.4,0.25796,0.00019,16.53002]
[1778102557827,32.38,81399.17,108.4,0.25793,0.00019,16.52908]
[1778102565209,32.38,81394.81,108.4,0.25709,0.00019,16.5001]
[1778102572648,32.39,81393.6,108.4,0.25687,0.00019,16.4926]
[1778102572727,32.39,81393.6,108.4,0.25687,0.00019,16.4926]
[1778102572772,32.39,81393.6,108.4,0.25687,0.00019,16.4926]
[1778102572862,32.39,81393.05,108.4,0.25677,0.00019,16.48922]
[1778102574755,32.39,81385.98,108.4,0.2554,0.00019,16.44167]
[1778102579892,32.39,81384.79,108.4,0.25517,0.00019,16.43371]
[1778102585613,32.39,81385.57,108.4,0.25532,0.00019,16.43903]
[1778102587785,32.39,81385.32,108.4,0.25527,0.00019,16.43744]
[1778102587851,32.39,81385.32,108.4,0.25527,0.00019,16.43744]
[1778102593583,32.39,81384.34,108.4,0.2551,0.00019,16.43126]
[1778102595223,32.39,81384.34,108.4,0.2551,0.00019,16.43126]
[1778102595313,32.39,81384.34,108.4,0.2551,0.00019,16.43126]
[1778102595915,32.39,81384.34,108.4,0.2551,0.00019,16.43126]
[1778102597646,32.39,81384.01,108.4,0.25504,0.00019,16.4292]
[1778102598644,32.39,81383.93,108.4,0.25502,0.00019,16.42868]
[1778102598920,32.39,81383.93,108.4,0.25502,0.00019,16.42868]
[1778102599593,32.39,81383.93,108.4,0.25502,0.00019,16.42872]
[1778102600248,32.39,81383.79,108.4,0.255,0.00019,16.42787]
[1778102601611,32.39,81383.79,108.4,0.255,0.00019,16.42787]
[1778102601867,32.39,81383.79,108.4,0.255,0.00019,16.42787]
[1778102603451,32.39,81383.78,108.4,0.255,0.00019,16.42801]
[1778102607814,32.39,81383.66,108.4,0.25499,0.00019,16.42738]
[1778102607901,32.39,81383.66,108.4,0.25499,0.00019,16.42738]
[1778102607938,32.39,81383.66,108.4,0.25499,0.00019,16.42738]
[1778102608377,32.39,81383.85,108.4,0.25503,0.00019,16.42893]
[1778102609859,32.39,81383.85,108.4,0.25503,0.00019,16.42893]
[1778102609965,32.39,81383.85,108.4,0.25503,0.00019,16.42893]
[1778102610581,32.39,81383.85,108.4,0.25503,0.00019,16.42883]
[1778102612276,32.39,81383.8,108.4,0.25502,0.00019,16.4285]
[1778102612331,32.39,81383.8,108.4,0.25502,0.00019,16.4285]
[1778102612716,32.39,81383.33,108.4,0.25487,0.00019,16.41952]
[1778102617751,32.39,81382.9,108.4,0.25477,0.00019,16.41586]
[1778102618629,32.39,81382.9,108.4,0.25477,0.00019,16.41586]
[1778102620517,32.39,81382.98,108.4,0.25477,0.00019,16.41594]
[1778102620614,32.39,81382.98,108.4,0.25477,0.00019,16.41594]
[1778102620772,32.39,81382.92,108.4,0.25476,0.00019,16.41554]
[1778102621811,32.39,81382.92,108.4,0.25476,0.00019,16.41554]
[1778102622839,32.39,81383.0,108.4,0.25477,0.00019,16.41598]
[1778102626147,32.39,81388.95,108.4,0.25592,0.00019,16.456]
[1778102627826,32.39,81389.12,108.4,0.25596,0.00019,16.45713]
[1778102633246,32.39,81392.05,108.4,0.25652,0.00019,16.47679]
[1778102638291,32.39,81398.21,108.4,0.25772,0.00019,16.51785]
[1778102638718,32.39,81398.21,108.4,0.25772,0.00019,16.51785]
[1778102644379,32.38,81399.78,108.4,0.25801,0.0002,16.52796]
[1778102649975,32.38,81401.2,108.4,0.25827,0.0002,16.53691]
[1778102656017,32.38,81399.16,108.4,0.25786,0.00019,16.52283]
[1778102661052,32.38,81398.21,108.4,0.25767,0.00019,16.51614]
[1778102667094,32.38,81395.17,108.4,0.25706,0.00019,16.49542]
[1778102667782,32.38,81395.17,108.4,0.25706,0.00019,16.49542]
[1778102667949,32.38,81395.17,108.4,0.25706,0.00019,16.49542]
[1778102668101,32.38,81395.02,108.4,0.25703,0.00019,16.49436]
[1778102673136,32.37,81398.5,108.4,0.25764,0.00019,16.51144]
[1778102674734,32.37,81398.43,108.4,0.25763,0.00019,16.51085]
[1778102675256,32.37,81401.5,108.4,0.25822,0.0002,16.53126]
[1778102677866,32.37,81402.65,108.4,0.25844,0.0002,16.53881]
[1778102683208,32.37,81403.17,108.4,0.25853,0.0002,16.54175]
[1778102688243,32.37,81404.36,108.4,0.25875,0.0002,16.54924]
[1778102693278,32.37,81401.79,108.4,0.25823,0.0002,16.53162]
[1778102697899,32.36,81401.81,108.4,0.25822,0.0002,16.53145]
[1778102703349,32.36,81405.05,108.4,0.25884,0.0002,16.5526]
[1778102703989,32.36,81405.05,108.4,0.25884,0.0002,16.5526]
[1778102704840,32.36,81405.01,108.4,0.25883,0.0002,16.55224]
[1778102705077,32.36,81397.88,108.4,0.25744,0.00019,16.50447]
[1778102706064,32.36,81397.88,108.4,0.25744,0.00019,16.50447]
[1778102706113,32.36,81397.88,108.4,0.25744,0.00019,16.50447]
[1778102706181,32.36,81393.58,108.4,0.25659,0.00019,16.47544]
[1778102709171,32.36,81389.01,108.4,0.25569,0.00019,16.44429]
[1778102709173,32.36,81389.01,108.4,0.25569,0.00019,16.44429]
[1778102709181,32.36,81389.01,108.4,0.25569,0.00019,16.44429]
[1778102709272,32.36,81388.29,108.4,0.25555,0.00019,16.43925]
[1778102711234,32.36,81388.06,108.4,0.2555,0.00019,16.4377]
[1778102711333,32.36,81388.15,108.4,0.25551,0.00019,16.43812]
[1778102715364,32.36,81388.56,108.4,0.25558,0.00019,16.44054]
[1778102715373,32.35,81388.19,108.4,0.25551,0.00019,16.43791]
[1778102715455,32.35,81388.19,108.4,0.25551,0.00019,16.43791]
[1778102715679,32.35,81388.16,108.4,0.2555,0.00019,16.43758]
[1778102719930,32.35,81388.94,108.4,0.25564,0.00019,16.4424]
[1778102723604,32.35,81391.52,108.4,0.25613,0.00019,16.45936]
[1778102723640,32.35,81391.3,108.4,0.25608,0.00019,16.45782]
[1778102728918,32.35,81390.68,108.4,0.25596,0.00019,16.45366]
[1778102735579,32.35,81390.84,108.4,0.25594,0.00019,16.44906]
[1778102738059,32.35,81393.94,108.4,0.25654,0.00019,16.46991]
[1778102743551,32.35,81397.19,108.4,0.25718,0.00019,16.49164]
[1778102748676,32.35,81402.51,108.4,0.25821,0.0002,16.52707]
[1778102753705,32.35,81411.58,108.4,0.25997,0.0002,16.58714]
[1778102758740,32.34,81412.72,108.4,0.26018,0.0002,16.59415]
[1778102759469,32.34,81412.72,108.4,0.26018,0.0002,16.59415]
[1778102762605,32.34,81414.26,108.4,0.26047,0.0002,16.604]
[1778102763312,32.34,81414.26,108.4,0.26047,0.0002,16.604]
[1778102766031,32.34,81415.34,108.4,0.26067,0.0002,16.61075]
[1778102766558,32.34,81415.48,108.4,0.26068,0.0002,16.61138]
[1778102766797,32.34,81416.32,108.4,0.26085,0.0002,16.61696]
[1778102769844,32.34,81416.96,108.4,0.26097,0.0002,16.62113]
[1778102772668,32.34,81416.03,108.4,0.26078,0.0002,16.6148]
[1778102774016,32.34,81416.23,108.4,0.26082,0.0002,16.61602]
[1778102774752,32.34,81416.37,108.4,0.26085,0.0002,16.61691]
[1778102777174,32.34,81416.12,108.4,0.2608,0.0002,16.6152]
[1778102781255,32.34,81420.05,108.4,0.26156,0.0002,16.64108]
[1778102781356,32.34,81420.86,108.4,0.26172,0.0002,16.64634]
[1778102786937,32.34,81425.41,108.4,0.26262,0.0002,16.67652]
[1778102792979,32.34,81424.88,108.4,0.26246,0.0002,16.66729]
[1778102798014,32.34,81426.62,108.4,0.2628,0.0002,16.67881]
[1778102800149,32.34,81428.22,108.4,0.26312,0.0002,16.68938]
[1778102806732,32.34,81430.57,108.4,0.26358,0.0002,16.70474]
[1778102812112,32.33,81433.09,108.4,0.26407,0.0002,16.72108]
[1778102818158,32.33,81433.15,108.4,0.26407,0.0002,16.72128]
[1778102823049,32.33,81434.23,108.4,0.26428,0.0002,16.72805]
[1778102826081,32.33,81427.42,108.4,0.26293,0.0002,16.68301]
[1778102827898,32.33,81426.86,108.4,0.26282,0.0002,16.67928]
[1778102829808,32.33,81424.44,108.4,0.26234,0.0002,16.66326]
[1778102835273,32.33,81426.14,108.4,0.26267,0.0002,16.6745]
[1778102837886,32.33,81426.23,108.4,0.26269,0.0002,16.67509]
[1778102847359,32.33,81426.43,108.4,0.26273,0.0002,16.67638]
[1778102847618,32.33,81426.43,108.4,0.26273,0.0002,16.67638]
[1778102848604,32.33,81426.43,108.4,0.26273,0.0002,16.67637]
[1778102853765,32.33,81428.61,108.4,0.26311,0.0002,16.68506]
[1778102858384,32.33,81425.98,108.4,0.26259,0.0002,16.66766]
[1778102860039,32.33,81428.36,108.4,0.26306,0.0002,16.68336]
[1778102865485,32.33,81427.19,108.4,0.26282,0.0002,16.67553]
[1778102870520,32.33,81426.22,108.4,0.26263,0.0002,16.66908]
[1778102876112,32.33,81426.11,108.4,0.26261,0.0002,16.66836]
[1778102881170,32.33,81425.83,108.4,0.26255,0.0002,16.66651]
[1778102881177,32.33,81425.83,108.4,0.26255,0.0002,16.66651]
[1778102881251,32.33,81425.51,108.4,0.26249,0.0002,16.6644]
[1778102881792,32.33,81425.51,108.4,0.26249,0.0002,16.6644]
[1778102883464,32.33,81416.67,108.4,0.26075,0.0002,16.60565]
[1778102886568,32.33,81410.99,108.4,0.25963,0.0002,16.5678]
[1778102892674,32.33,81408.82,108.4,0.25921,0.0002,16.55351]
[1778102898046,32.33,81406.56,108.4,0.25877,0.0002,16.5386]
[1778102903751,32.33,81403.76,108.4,0.25823,0.0002,16.52013]
[1778102909794,32.33,81404.29,108.4,0.25834,0.0002,16.52395]
[1778102915207,32.33,81404.51,108.4,0.25834,0.0002,16.51979]
[1778102920870,32.34,81404.85,108.4,0.25842,0.0002,16.52246]
[1778102927793,32.34,81405.06,108.4,0.25846,0.0002,16.52402]
[1778102933389,32.34,81405.35,108.4,0.25853,0.0002,16.52636]
[1778102937804,32.34,81403.06,108.4,0.25809,0.0002,16.51145]
[1778102943027,32.34,81405.63,108.4,0.2586,0.0002,16.5288]
[1778102946558,32.34,81407.31,108.4,0.25893,0.0002,16.54009]
[1778102952090,32.34,81411.59,108.4,0.25978,0.0002,16.56874]
[1778102957125,32.34,81417.1,108.4,0.26086,0.0002,16.60532]
[1778102957849,32.34,81417.1,108.4,0.26086,0.0002,16.60532]
[1778102963167,32.34,81419.13,108.4,0.26125,0.0002,16.61868]
[1778102970216,32.34,81419.84,108.4,0.26139,0.0002,16.6232]
[1778102980286,32.34,81420.74,108.4,0.2615,0.0002,16.62312]
[1778102988342,32.34,81420.78,108.4,0.2615,0.0002,16.62312]
[1778102993434,32.34,81423.68,108.4,0.26207,0.0002,16.6422]
[1778102995874,32.34,81423.81,108.4,0.26209,0.0002,16.64296]
[1778102995883,32.34,81423.81,108.4,0.26209,0.0002,16.64296]
[1778102995926,32.34,81423.81,108.4,0.26209,0.0002,16.64296]
[1778102996398,32.34,81424.6,108.4,0.26224,0.0002,16.64816]
[1778102997834,32.34,81426.29,108.4,0.26258,0.0002,16.65936]
[1778103003429,32.34,81426.68,108.4,0.26266,0.0002,16.66195]
[1778103007851,32.34,81425.95,108.4,0.26251,0.0002,16.65715]
[1778103013521,32.34,81423.05,108.4,0.26194,0.0002,16.638]
[1778103023659,32.34,81425.5,108.4,0.26243,0.0002,16.65428]
[1778103033953,32.34,81422.63,108.4,0.26186,0.0002,16.6354]
[1778103040711,32.34,81422.22,108.4,0.26174,0.0002,16.62724]
[1778103045749,32.34,81422.4,108.4,0.26178,0.0002,16.62859]
[1778103048001,32.34,81422.13,108.4,0.26173,0.0002,16.62683]
[1778103051409,32.34,81422.09,108.4,0.26172,0.0002,16.6267]
[1778103051621,32.34,81422.09,108.4,0.26172,0.0002,16.6267]
[1778103052506,32.34,81422.1,108.4,0.26173,0.0002,16.62679]
[1778103052582,32.34,81422.1,108.4,0.26173,0.0002,16.62679]
[1778103052616,32.34,81422.1,108.4,0.26173,0.0002,16.62679]
[1778103052712,32.34,81416.94,108.4,0.26071,0.0002,16.59259]
[1778103053549,32.34,81410.53,108.4,0.25945,0.0002,16.54976]
[1778103059314,32.34,81407.29,108.4,0.2588,0.0002,16.52772]
[1778103066898,32.33,81406.77,108.4,0.25868,0.0002,16.52356]
[1778103073462,32.33,81406.67,108.4,0.25865,0.0002,16.52251]
[1778103077989,32.33,81407.78,108.4,0.25885,0.0002,16.52956]
[1778103084017,32.33,81408.14,108.4,0.25891,0.0002,16.53163]
[1778103089015,32.33,81408.06,108.4,0.25889,0.0002,16.53091]
[1778103090198,32.33,81408.05,108.4,0.25889,0.0002,16.5308]
[1778103090259,32.33,81408.05,108.4,0.25889,0.0002,16.5308]
[1778103090289,32.33,81408.05,108.4,0.25889,0.0002,16.5308]
[1778103090308,32.33,81408.05,108.4,0.25889,0.0002,16.5308]
[1778103090537,32.33,81408.05,108.4,0.25889,0.0002,16.5308]
[1778103090569,32.33,81408.05,108.4,0.25889,0.0002,16.5308]
[1778103090715,32.33,81408.43,108.4,0.25896,0.0002,16.53318]
[1778103090824,32.33,81408.43,108.4,0.25896,0.0002,16.53318]
[1778103090839,32.33,81408.43,108.4,0.25896,0.0002,16.53318]
[1778103091682,32.33,81420.43,108.4,0.26127,0.0002,16.60748]
[1778103092075,32.33,81427.08,108.4,0.26258,0.0002,16.65153]
[1778103094312,32.33,81427.32,108.4,0.26263,0.0002,16.65325]
[1778103097780,32.33,81433.18,108.4,0.26379,0.0002,16.69197]
[1778103103592,32.33,81437.47,108.4,0.26464,0.0002,16.72008]
[1778103105892,32.33,81437.72,108.4,0.26468,0.0002,16.72151]
[1778103105901,32.33,81437.72,108.4,0.26468,0.0002,16.72151]
[1778103106665,32.33,81437.72,108.4,0.26468,0.0002,16.72151]
[1778103106693,32.33,81437.72,108.4,0.26468,0.0002,16.72151]
[1778103106666,32.33,81441.39,108.4,0.26541,0.0002,16.74559]
[1778103106839,32.33,81441.39,108.4,0.26541,0.0002,16.74559]
[1778103107698,32.33,81441.39,108.4,0.26541,0.0002,16.74559]
[1778103107727,32.33,81448.6,108.4,0.26684,0.0002,16.79294]
[1778103113057,32.33,81453.07,108.4,0.26774,0.0002,16.82237]
[1778103113736,32.33,81453.21,108.4,0.26777,0.0002,16.82331]
[1778103119412,32.33,81450.75,108.4,0.26728,0.0002,16.80723]
[1778103124462,32.33,81451.15,108.4,0.26736,0.0002,16.80981]
[1778103130342,32.33,81455.04,108.4,0.26813,0.0002,16.8351]
[1778103136864,32.33,81455.05,108.4,0.26813,0.0002,16.83512]
[1778103137850,32.33,81454.99,108.4,0.26812,0.0002,16.83472]
[1778103143644,32.33,81455.07,108.4,0.26813,0.0002,16.83503]
[1778103147831,32.33,81455.14,108.4,0.26813,0.0002,16.83514]
[1778103152938,32.32,81455.13,108.4,0.26808,0.0002,16.82925]
[1778103158035,32.32,81453.69,108.4,0.26779,0.0002,16.8199]
[1778103163127,32.33,81454.21,108.4,0.2679,0.0002,16.82334]
[1778103168680,32.33,81454.74,108.4,0.268,0.0002,16.82683]
[1778103174005,32.33,81455.37,108.4,0.26813,0.0002,16.83096]
[1778103183137,32.32,81458.03,108.4,0.26866,0.0002,16.84818]
[1778103188748,32.32,81457.95,108.4,0.26864,0.0002,16.84753]
[1778103196804,32.32,81458.2,108.4,0.26868,0.0002,16.84904]
[1778103199622,32.32,81461.85,108.4,0.26941,0.0002,16.87271]
[1778103199624,32.32,81461.85,108.4,0.26941,0.0002,16.87271]
[1778103199825,32.32,81466.12,108.4,0.27027,0.0002,16.90038]
[1778103204860,32.32,81470.94,108.4,0.27123,0.0002,16.93134]
[1778103207331,32.32,81471.07,108.4,0.27125,0.0002,16.93206]
[1778103213294,32.32,81476.5,108.4,0.27228,0.0002,16.96105]
[1778103218641,32.32,81479.65,108.4,0.2729,0.0002,16.98084]
[1778103219853,32.32,81479.73,108.4,0.27291,0.0002,16.98115]
[1778103220239,32.32,81480.03,108.4,0.27297,0.0002,16.98307]
[1778103220340,32.32,81482.72,108.4,0.27351,0.0002,17.00021]
[1778103220968,32.32,81482.72,108.4,0.27351,0.0002,17.00021]
[1778103222134,32.32,81483.09,108.4,0.27358,0.0002,17.00256]
[1778103222147,32.32,81483.96,108.4,0.27375,0.0002,17.0081]
[1778103225921,32.32,81487.78,108.4,0.27453,0.0002,17.03272]
[1778103226371,32.32,81487.78,108.4,0.27453,0.0002,17.03272]
[1778103226373,32.32,81487.78,108.4,0.27453,0.0002,17.03272]
[1778103227906,32.32,81494.3,108.4,0.27585,0.0002,17.07433]
[1778103231750,32.32,81498.26,108.4,0.27665,0.0002,17.09945]
[1778103235828,32.32,81500.03,108.4,0.277,0.0002,17.11053]
[1778103241252,32.31,81501.73,108.4,0.27734,0.0002,17.12097]
[1778103248657,32.31,81504.46,108.4,0.27788,0.0002,17.13787]
[1778103254143,32.31,81506.93,108.4,0.27836,0.0002,17.15283]
[1778103255826,32.31,81507.05,108.4,0.27838,0.0002,17.15359]
[1778103255838,32.31,81507.05,108.4,0.27838,0.0002,17.15359]
[1778103255868,32.31,81507.05,108.4,0.27838,0.0002,17.15359]
[1778103256736,32.31,81493.82,108.4,0.27569,0.0002,17.06931]
[1778103257082,32.31,81493.82,108.4,0.27569,0.0002,17.06931]
[1778103258894,32.31,81491.87,108.4,0.27529,0.0002,17.05688]
[1778103259208,32.31,81489.63,108.4,0.27483,0.0002,17.04229]
[1778103259856,32.31,81489.63,108.4,0.27483,0.0002,17.04229]
[1778103260421,32.31,81489.3,108.4,0.27476,0.0002,17.04009]
[1778103261621,32.3,81489.2,108.4,0.27474,0.0002,17.03938]
[1778103261720,32.3,81489.06,108.4,0.27471,0.0002,17.0384]
[1778103265723,32.3,81487.54,108.4,0.2744,0.0002,17.02871]
[1778103271528,32.3,81487.37,108.4,0.27437,0.0002,17.0277]
[1778103276561,32.31,81484.96,108.4,0.27384,0.0002,17.00694]
[1778103276662,32.31,81483.88,108.4,0.27363,0.0002,17.00011]
[1778103277940,32.31,81483.88,108.4,0.27363,0.0002,17.00011]
[1778103278340,32.31,81480.5,108.4,0.27295,0.0002,16.97842]
[1778103278437,32.31,81480.5,108.4,0.27295,0.0002,16.97842]
[1778103278931,32.31,81478.71,108.4,0.27258,0.0002,16.96679]
[1778103284425,32.31,81473.4,108.4,0.27151,0.0002,16.93243]
[1778103286280,32.31,81472.99,108.4,0.27143,0.0002,16.92977]
[1778103286328,32.31,81472.99,108.4,0.27143,0.0002,16.92977]
[1778103286338,32.31,81472.99,108.4,0.27143,0.0002,16.92977]
[1778103287330,32.3,81471.15,108.4,0.27105,0.0002,16.9178]
[1778103287346,32.3,81471.15,108.4,0.27105,0.0002,16.9178]
[1778103288676,32.3,81466.56,108.4,0.27013,0.0002,16.8881]
[1778103289119,32.3,81463.83,108.4,0.26959,0.0002,16.87043]
[1778103289646,32.3,81463.83,108.4,0.26959,0.0002,16.87043]
[1778103290848,32.31,81459.19,108.4,0.26866,0.0002,16.84031]
[1778103296509,32.31,81463.34,108.4,0.2695,0.0002,16.86761]
[1778103297335,32.31,81463.34,108.4,0.2695,0.0002,16.86761]
[1778103302137,32.31,81461.32,108.4,0.2691,0.0002,16.85472]
[1778103302551,32.31,81466.04,108.4,0.27005,0.0002,16.88541]
[1778103304441,32.31,81471.06,108.4,0.27106,0.0002,16.91795]
[1778103304926,32.31,81469.89,108.4,0.27083,0.0002,16.91043]
[1778103305826,32.31,81463.33,108.4,0.26951,0.0002,16.86795]
[1778103307727,32.31,81461.72,108.4,0.26919,0.0002,16.85754]
[1778103308262,32.31,81461.59,108.4,0.26916,0.0002,16.85674]
[1778103309880,32.31,81461.51,108.4,0.26915,0.0002,16.85628]
[1778103311521,32.31,81461.47,108.4,0.26914,0.0002,16.85608]
[1778103317663,32.31,81461.41,108.4,0.26914,0.0002,16.85603]
[1778103323883,32.31,81463.65,108.4,0.2696,0.0002,16.87079]
[1778103327927,32.31,81462.03,108.4,0.26928,0.0002,16.86055]
[1778103328313,32.31,81462.26,108.4,0.26933,0.0002,16.86209]
[1778103328387,32.31,81462.26,108.4,0.26933,0.0002,16.86209]
[1778103328618,32.31,81462.26,108.4,0.26933,0.0002,16.86209]
[1778103328740,32.31,81468.76,108.4,0.27064,0.0002,16.9043]
[1778103329747,32.32,81477.13,108.4,0.27232,0.0002,16.95838]
[1778103331940,32.32,81478.32,108.4,0.27256,0.0002,16.9661]
[1778103331990,32.32,81478.32,108.4,0.27256,0.0002,16.9661]
[1778103338506,32.32,81489.2,108.4,0.27472,0.0002,17.03055]
[1778103343891,32.32,81486.6,108.4,0.2742,0.0002,17.01409]
[1778103349499,32.32,81489.09,108.4,0.27471,0.0002,17.03019]
[1778103349514,32.32,81489.09,108.4,0.27471,0.0002,17.03019]
[1778103351606,32.32,81485.09,108.4,0.2739,0.0002,17.00466]
[1778103357943,32.32,81484.15,108.4,0.27371,0.0002,16.99844]
[1778103362978,32.32,81484.09,108.4,0.27369,0.0002,16.99788]
[1778103366566,32.32,81487.92,108.4,0.27446,0.0002,17.02228]
[1778103372043,32.32,81487.39,108.4,0.27436,0.0002,17.01904]
[1778103376924,32.32,81487.23,108.4,0.27433,0.0002,17.0181]
[1778103377568,32.32,81487.09,108.4,0.2743,0.0002,17.01727]
[1778103377619,32.32,81487.09,108.4,0.2743,0.0002,17.01727]
[1778103377966,32.32,81487.09,108.4,0.2743,0.0002,17.01727]
[1778103379245,32.32,81487.23,108.4,0.27433,0.0002,17.0182]
[1778103380318,32.32,81487.67,108.4,0.27442,0.0002,17.02104]
[1778103385198,32.32,81487.13,108.4,0.27432,0.0002,17.01777]
[1778103386392,32.32,81490.97,108.4,0.27509,0.0002,17.04233]
[1778103390526,32.32,81491.86,108.4,0.27528,0.0002,17.04809]
[1778103394401,32.32,81498.79,108.4,0.27663,0.0002,17.08654]
[1778103396711,32.32,81500.64,108.4,0.277,0.0002,17.09818]
[1778103401824,32.32,81503.96,108.4,0.27767,0.0002,17.11902]
[1778103407291,32.32,81504.26,108.4,0.27772,0.0002,17.12048]
[1778103412328,32.31,81504.52,108.4,0.27776,0.0002,17.1218]
[1778103417363,32.31,81499.7,108.4,0.27677,0.0002,17.09093]
[1778103422399,32.31,81498.5,108.4,0.27652,0.0002,17.08311]
[1778103427434,32.31,81499.66,108.4,0.27675,0.0002,17.09031]
[1778103428400,32.31,81499.66,108.4,0.27675,0.0002,17.09031]
[1778103429344,32.31,81496.2,108.4,0.27605,0.0002,17.06829]
[1778103433200,32.31,81495.97,108.4,0.276,0.0002,17.06673]
[1778103435202,32.31,81489.42,108.4,0.27467,0.0002,17.02492]
[1778103440303,32.31,81491.59,108.4,0.27511,0.0002,17.0389]
[1778103443274,32.31,81497.07,108.4,0.27622,0.0002,17.07383]
[1778103443291,32.31,81497.07,108.4,0.27622,0.0002,17.07383]
[1778103446908,32.31,81500.82,108.4,0.27698,0.0002,17.09762]
[1778103447536,32.31,81498.41,108.4,0.27649,0.0002,17.08222]
[1778103447992,32.31,81498.41,108.4,0.27649,0.0002,17.08222]
[1778103453609,32.31,81497.9,108.4,0.27633,0.0002,17.07312]
[1778103455630,32.31,81504.89,108.4,0.27775,0.0002,17.1174]
[1778103460676,32.31,81506.73,108.4,0.27811,0.0002,17.12877]
[1778103463450,32.31,81509.97,108.4,0.27876,0.0002,17.149]
[1778103463478,32.31,81509.97,108.4,0.27876,0.0002,17.149]
[1778103463492,32.31,81509.97,108.4,0.27876,0.0002,17.149]
[1778103463690,32.31,81509.97,108.4,0.27876,0.0002,17.149]
[1778103463978,32.31,81509.97,108.4,0.27876,0.0002,17.149]
[1778103464025,32.31,81510.5,108.4,0.27887,0.0002,17.15225]
[1778103468738,32.3,81513.78,108.4,0.27953,0.0002,17.17264]
[1778103468749,32.3,81513.78,108.4,0.27953,0.0002,17.17264]
[1778103468833,32.3,81514.32,108.4,0.27963,0.0002,17.17583]
[1778103471617,32.3,81517.78,108.4,0.28034,0.0002,17.19753]
[1778103473989,32.3,81515.47,108.4,0.27986,0.0002,17.18301]
[1778103479157,32.31,81512.06,108.4,0.27918,0.0002,17.16192]
[1778103479427,32.31,81512.06,108.4,0.27918,0.0002,17.16192]
[1778103479799,32.31,81511.89,108.4,0.27915,0.0002,17.16083]
[1778103480371,32.31,81511.89,108.4,0.27915,0.0002,17.16083]
[1778103480722,32.31,81511.89,108.4,0.27915,0.0002,17.16083]
[1778103480788,32.31,81511.89,108.4,0.27915,0.0002,17.16083]
[1778103480840,32.31,81511.89,108.4,0.27915,0.0002,17.16083]
[1778103480852,32.3,81517.63,108.4,0.28032,0.0002,17.19691]
[1778103481813,32.31,81526.68,108.4,0.28217,0.0002,17.25363]
[1778103482400,32.31,81526.68,108.4,0.28217,0.0002,17.25363]
[1778103482860,32.31,81526.68,108.4,0.28217,0.0002,17.25363]
[1778103483983,32.31,81528.91,108.4,0.28263,0.0002,17.26757]
[1778103489327,32.3,81532.55,108.4,0.28336,0.00021,17.28992]
[1778103489870,32.3,81533.08,108.4,0.28347,0.00021,17.29325]
[1778103494920,32.3,81533.7,108.4,0.28361,0.00021,17.29725]
[1778103501560,32.31,81536.86,108.4,0.28426,0.00021,17.31696]
[1778103501743,32.31,81536.86,108.4,0.28426,0.00021,17.31696]
[1778103501847,32.31,81536.86,108.4,0.28426,0.00021,17.31696]
[1778103502091,32.31,81538.01,108.4,0.2845,0.00021,17.32415]
[1778103502291,32.31,81538.01,108.4,0.2845,0.00021,17.32415]
[1778103502962,32.31,81545.57,108.4,0.28606,0.00021,17.37093]
[1778103504567,32.31,81546.25,108.4,0.2862,0.00021,17.3752]
[1778103504676,32.31,81546.25,108.4,0.2862,0.00021,17.3752]
[1778103504759,32.31,81546.25,108.4,0.2862,0.00021,17.3752]
[1778103504985,32.31,81546.25,108.4,0.2862,0.00021,17.3752]
[1778103504989,32.31,81535.79,108.4,0.28405,0.00021,17.31061]
[1778103506083,32.31,81527.61,108.4,0.28237,0.0002,17.25964]
[1778103512076,32.31,81530.43,108.4,0.2829,0.00021,17.27158]
[1778103512295,32.31,81535.97,108.4,0.28403,0.00021,17.30602]
[1778103512781,32.31,81535.97,108.4,0.28403,0.00021,17.30602]
[1778103514671,32.31,81534.85,108.4,0.2838,0.00021,17.29899]
[1778103515131,32.31,81534.85,108.4,0.2838,0.00021,17.29899]
[1778103523102,32.3,81540.43,108.4,0.28494,0.00021,17.33318]
[1778103528137,32.3,81541.82,108.4,0.28521,0.00021,17.34144]
[1778103531567,32.3,81544.3,108.4,0.28571,0.00021,17.35654]
[1778103532165,32.3,81543.35,108.4,0.28552,0.00021,17.35069]
[1778103533056,32.3,81543.35,108.4,0.28552,0.00021,17.35069]
[1778103533172,32.3,81544.65,108.4,0.28579,0.00021,17.35871]
[1778103537743,32.3,81547.53,108.4,0.28639,0.00021,17.37665]
[1778103542875,32.3,81549.91,108.4,0.28688,0.00021,17.39141]
[1778103547959,32.3,81552.66,108.4,0.28745,0.00021,17.4084]
[1778103553752,32.3,81556.16,108.4,0.28818,0.00021,17.42983]
[1778103554386,32.3,81555.64,108.4,0.28807,0.00021,17.42662]
[1778103560361,32.3,81551.71,108.4,0.28726,0.00021,17.40248]
[1778103563549,32.3,81551.38,108.4,0.28719,0.00021,17.40046]
[1778103565558,32.3,81551.27,108.4,0.28716,0.00021,17.39979]
[1778103571250,32.3,81551.23,108.4,0.28716,0.00021,17.39963]
[1778103571923,32.3,81551.23,108.4,0.28716,0.00021,17.39963]
[1778103571947,32.3,81551.23,108.4,0.28716,0.00021,17.39963]
[1778103572024,32.3,81551.23,108.4,0.28716,0.00021,17.39963]
[1778103572694,32.3,81551.02,108.4,0.28707,0.00021,17.39276]
[1778103573037,32.3,81556.72,108.4,0.28825,0.00021,17.4277]
[1778103575119,32.3,81562.08,108.4,0.28936,0.00021,17.46042]
[1778103575734,32.3,81564.53,108.4,0.28987,0.00021,17.47542]
[1778103575839,32.3,81564.53,108.4,0.28987,0.00021,17.47542]
[1778103575982,32.3,81568.56,108.4,0.29071,0.00021,17.49992]
[1778103576491,32.3,81568.56,108.4,0.29071,0.00021,17.49992]
[1778103577009,32.3,81568.56,108.4,0.29071,0.00021,17.49992]
[1778103577025,32.3,81568.56,108.4,0.29071,0.00021,17.49992]
[1778103578759,32.31,81575.42,108.4,0.29214,0.00021,17.54153]
[1778103583396,32.31,81580.77,108.4,0.29326,0.00021,17.57387]
[1778103588541,32.31,81583.53,108.4,0.29383,0.00021,17.59047]
[1778103591155,32.31,81574.61,108.4,0.29197,0.00021,17.53679]
[1778103591251,32.31,81573.97,108.4,0.29184,0.00021,17.53293]
[1778103591566,32.31,81573.97,108.4,0.29184,0.00021,17.53293]
[1778103591578,32.31,81573.75,108.4,0.2918,0.00021,17.5316]
[1778103595276,32.3,81574.17,108.4,0.29187,0.00021,17.53388]
[1778103595279,32.3,81574.17,108.4,0.29187,0.00021,17.53388]
[1778103595606,32.3,81574.24,108.4,0.29189,0.00021,17.5343]
[1778103599864,32.3,81575.47,108.4,0.29214,0.00021,17.54162]
[1778103600183,32.3,81575.56,108.4,0.29216,0.00021,17.54209]
[1778103600424,32.3,81575.56,108.4,0.29216,0.00021,17.54209]
[1778103600483,32.3,81575.56,108.4,0.29216,0.00021,17.54209]
[1778103600839,32.3,81575.56,108.4,0.29216,0.00021,17.54209]
[1778103602529,32.3,81586.76,108.4,0.29449,0.00021,17.60934]
[1778103603129,32.3,81586.76,108.4,0.29449,0.00021,17.60934]
[1778103603231,32.3,81586.76,108.4,0.29449,0.00021,17.60934]
[1778103603555,32.3,81586.29,108.4,0.29439,0.00021,17.60654]
[1778103603839,32.3,81586.29,108.4,0.29439,0.00021,17.60654]
[1778103604155,32.3,81579.56,108.4,0.29299,0.00021,17.56614]
[1778103604792,32.3,81579.56,108.4,0.29299,0.00021,17.56614]
[1778103604894,32.3,81574.04,108.4,0.29184,0.00021,17.53288]
[1778103606784,32.3,81574.88,108.4,0.29201,0.00021,17.53785]
[1778103608018,32.3,81564.7,108.4,0.28988,0.00021,17.47586]
[1778103608558,32.3,81564.7,108.4,0.28988,0.00021,17.47586]
[1778103608716,32.3,81564.7,108.4,0.28988,0.00021,17.47586]
[1778103608840,32.3,81564.7,108.4,0.28988,0.00021,17.47586]
[1778103608895,32.3,81564.7,108.4,0.28988,0.00021,17.47586]
[1778103608981,32.3,81555.81,108.4,0.28804,0.00021,17.42152]
[1778103612743,32.3,81547.78,108.4,0.28637,0.00021,17.37197]
[1778103617200,32.3,81546.85,108.4,0.28617,0.00021,17.36606]
[1778103617278,32.3,81546.7,108.4,0.28614,0.00021,17.36505]
[1778103617839,32.3,81546.7,108.4,0.28614,0.00021,17.36505]
[1778103619050,32.3,81552.18,108.4,0.28727,0.00021,17.39873]
[1778103621934,32.3,81553.9,108.4,0.28763,0.00021,17.40933]
[1778103626068,32.3,81558.35,108.4,0.28855,0.00021,17.43657]
[1778103631876,32.3,81560.04,108.4,0.28885,0.00021,17.44128]
[1778103636911,32.3,81560.44,108.4,0.28893,0.00021,17.44375]
[1778103642192,32.3,81563.22,108.4,0.28951,0.00021,17.46069]
[1778103647200,32.3,81566.12,108.4,0.29011,0.00021,17.47824]
[1778103647217,32.3,81566.12,108.4,0.29011,0.00021,17.47824]
[1778103647231,32.3,81566.57,108.4,0.2902,0.00021,17.48095]
[1778103653023,32.3,81572.38,108.4,0.29141,0.00021,17.51622]
[1778103657421,32.3,81574.44,108.4,0.29184,0.00021,17.52864]
[1778103663644,32.3,81576.83,108.4,0.29233,0.00021,17.54291]
[1778103667882,32.29,81577.77,108.4,0.29252,0.00021,17.54839]
[1778103668868,32.29,81577.74,108.4,0.29251,0.00021,17.54817]
[1778103670959,32.29,81577.71,108.4,0.2925,0.00021,17.54791]
[1778103672943,32.29,81578.71,108.4,0.29271,0.00021,17.55385]
[1778103675120,32.29,81579.44,108.4,0.29286,0.00021,17.55816]
[1778103675839,32.29,81579.53,108.4,0.29287,0.00021,17.55866]
[1778103681803,32.29,81578.99,108.4,0.29276,0.00021,17.55544]
[1778103686949,32.29,81579.37,108.4,0.29285,0.00021,17.55787]
[1778103689150,32.29,81579.47,108.4,0.29287,0.00021,17.55849]
[1778103689338,32.29,81579.47,108.4,0.29287,0.00021,17.55849]
[1778103689557,32.29,81576.38,108.4,0.29223,0.00021,17.53992]
[1778103690233,32.29,81576.38,108.4,0.29223,0.00021,17.53992]
[1778103690282,32.29,81565.56,108.4,0.28997,0.00021,17.47432]
[1778103690874,32.29,81565.56,108.4,0.28997,0.00021,17.47432]
[1778103693657,32.29,81558.39,108.4,0.28843,0.00021,17.42483]
[1778103696929,32.29,81554.14,108.4,0.28755,0.00021,17.39876]
[1778103702366,32.29,81549.8,108.4,0.28666,0.00021,17.37219]
[1778103708801,32.29,81548.41,108.4,0.28637,0.00021,17.36373]
[1778103711108,32.29,81547.47,108.4,0.28618,0.00021,17.35809]
[1778103711145,32.29,81545.68,108.4,0.28582,0.00021,17.34715]
[1778103713181,32.29,81542.09,108.4,0.28508,0.00021,17.32498]
[1778103714268,32.29,81540.24,108.4,0.28469,0.00021,17.31347]
[1778103718937,32.3,81533.7,108.4,0.28335,0.00021,17.27299]
[1778103719038,32.3,81533.7,108.4,0.28335,0.00021,17.27307]
[1778103719591,32.3,81533.7,108.4,0.28335,0.00021,17.27307]
[1778103720996,32.3,81533.55,108.4,0.28332,0.00021,17.27213]
[1778103721005,32.3,81533.48,108.4,0.28331,0.00021,17.27171]
[1778103723055,32.3,81533.48,108.4,0.28331,0.00021,17.27171]
[1778103723156,32.3,81535.74,108.4,0.28378,0.00021,17.28584]
[1778103726537,32.3,81535.58,108.4,0.28374,0.00021,17.28485]
[1778103726551,32.3,81535.58,108.4,0.28374,0.00021,17.28485]
[1778103726561,32.3,81535.58,108.4,0.28374,0.00021,17.28485]
[1778103726711,32.3,81535.58,108.4,0.28374,0.00021,17.28485]
[1778103726813,32.3,81535.48,108.4,0.28372,0.00021,17.28422]
[1778103727604,32.3,81543.94,108.4,0.28547,0.00021,17.33665]
[1778103728906,32.3,81543.94,108.4,0.28547,0.00021,17.33665]
[1778103730945,32.3,81545.82,108.4,0.28586,0.00021,17.34832]
[1778103731203,32.3,81545.82,108.4,0.28586,0.00021,17.34832]
[1778103732839,32.3,81547.37,108.4,0.28617,0.00021,17.35784]
[1778103735352,32.3,81554.96,108.4,0.28774,0.00021,17.40451]
[1778103736310,32.3,81554.96,108.4,0.28774,0.00021,17.40451]
[1778103740159,32.3,81558.02,108.4,0.28838,0.00021,17.42326]
[1778103742378,32.3,81559.19,108.4,0.28862,0.00021,17.43041]
[1778103746162,32.3,81561.18,108.4,0.28903,0.00021,17.44245]
[1778103751962,32.3,81564.03,108.4,0.28962,0.00021,17.45964]
[1778103753613,32.29,81565.57,108.4,0.28988,0.00021,17.46333]
[1778103753736,32.29,81565.38,108.4,0.28984,0.00021,17.46214]
[1778103756300,32.29,81567.46,108.4,0.29028,0.00021,17.47481]
[1778103756399,32.29,81568.12,108.4,0.29042,0.00021,17.47887]
[1778103756834,32.29,81568.12,108.4,0.29042,0.00021,17.47887]
[1778103761479,32.3,81574.28,108.4,0.2917,0.00021,17.51624]
[1778103761532,32.3,81574.28,108.4,0.2917,0.00021,17.51624]
[1778103766827,32.3,81580.1,108.4,0.29291,0.00021,17.5513]
[1778103768676,32.29,81580.37,108.4,0.29297,0.00021,17.5529]
[1778103772594,32.29,81579.71,108.4,0.29282,0.00021,17.54878]
[1778103777801,32.29,81580.02,108.4,0.29288,0.00021,17.55051]
[1778103777852,32.29,81580.02,108.4,0.29288,0.00021,17.55051]
[1778103782875,32.29,81580.49,108.4,0.29297,0.00021,17.5531]
[1778103785656,32.29,81580.21,108.4,0.29291,0.00021,17.55135]
[1778103787340,32.29,81580.21,108.4,0.29291,0.00021,17.55131]
[1778103787920,32.29,81579.81,108.4,0.29282,0.00021,17.54883]
[1778103788877,32.29,81579.81,108.4,0.29282,0.00021,17.54883]
[1778103793954,32.29,81579.46,108.4,0.29275,0.00021,17.54655]
[1778103795627,32.29,81580.47,108.4,0.29295,0.00021,17.55257]
[1778103796087,32.29,81580.47,108.4,0.29295,0.00021,17.55257]
[1778103797221,32.29,81580.35,108.4,0.29293,0.00021,17.55178]
[1778103797275,32.29,81580.35,108.4,0.29293,0.00021,17.55178]
[1778103797406,32.29,81580.86,108.4,0.29303,0.00021,17.55482]
[1778103797744,32.29,81580.86,108.4,0.29303,0.00021,17.55482]
[1778103797839,32.29,81580.86,108.4,0.29303,0.00021,17.55482]
[1778103798053,32.29,81584.28,108.4,0.29375,0.00021,17.57539]
[1778103802951,32.29,81585.77,108.4,0.29406,0.00021,17.58433]
[1778103802977,32.29,81585.77,108.4,0.29406,0.00021,17.58433]
[1778103803005,32.29,81585.77,108.4,0.29406,0.00021,17.58433]
[1778103803089,32.29,81590.58,108.4,0.29506,0.00021,17.6131]
[1778103807387,32.29,81596.19,108.4,0.29624,0.00021,17.64666]
[1778103810001,32.29,81599.16,108.4,0.29687,0.00021,17.66432]
[1778103811854,32.29,81598.63,108.4,0.29671,0.00021,17.65561]
[1778103817187,32.29,81600.63,108.4,0.29713,0.00021,17.66745]
[1778103822222,32.29,81600.46,108.4,0.29709,0.00021,17.6664]
[1778103823040,32.29,81600.46,108.4,0.29709,0.00021,17.6664]
[1778103828238,32.29,81599.98,108.4,0.29699,0.00021,17.66351]
[1778103828433,32.29,81599.98,108.4,0.29699,0.00021,17.66351]
[1778103828489,32.29,81600.05,108.4,0.297,0.00021,17.66392]
[1778103829437,32.29,81600.05,108.4,0.297,0.00021,17.66392]
[1778103829563,32.29,81594.45,108.4,0.29583,0.00021,17.63063]
[1778103830610,32.29,81592.1,108.4,0.29533,0.00021,17.61656]
[1778103830840,32.29,81592.1,108.4,0.29533,0.00021,17.61656]
[1778103831285,32.29,81585.63,108.4,0.29398,0.00021,17.57773]
[1778103835839,32.29,81587.42,108.4,0.29434,0.00021,17.58812]
[1778103836320,32.29,81587.96,108.4,0.29445,0.00021,17.59136]
[1778103837240,32.29,81587.96,108.4,0.29445,0.00021,17.59136]
[1778103842362,32.29,81587.26,108.4,0.2943,0.00021,17.5871]
[1778103847262,32.29,81586.89,108.4,0.29422,0.00021,17.58485]
[1778103848290,32.29,81586.51,108.4,0.29414,0.00021,17.58255]
[1778103851680,32.29,81581.14,108.4,0.29302,0.00021,17.55032]
[1778103852433,32.29,81572.75,108.4,0.29127,0.00021,17.4997]
[1778103853655,32.29,81569.81,108.4,0.29066,0.00021,17.4819]
[1778103858059,32.29,81568.63,108.4,0.29043,0.00021,17.47509]
[1778103861570,32.29,81565.44,108.4,0.28978,0.00021,17.45609]
[1778103862503,32.29,81565.28,108.4,0.28975,0.00021,17.45514]
[1778103863485,32.29,81565.28,108.4,0.28975,0.00021,17.45514]
[1778103868545,32.29,81566.58,108.4,0.29002,0.00021,17.46324]
[1778103870368,32.29,81566.58,108.4,0.29002,0.00021,17.46324]
[1778103870413,32.29,81566.58,108.4,0.29002,0.00021,17.46324]
[1778103870437,32.29,81564.97,108.4,0.28969,0.00021,17.4535]
[1778103872677,32.29,81561.88,108.4,0.289,0.00021,17.42911]
[1778103872758,32.29,81561.88,108.4,0.289,0.00021,17.42911]
[1778103872798,32.29,81561.88,108.4,0.289,0.00021,17.42911]
[1778103872840,32.29,81561.88,108.4,0.289,0.00021,17.42911]
[1778103873095,32.29,81561.88,108.4,0.289,0.00021,17.42911]
[1778103873550,32.29,81557.46,108.4,0.28809,0.00021,17.40206]
[1778103873818,32.29,81557.46,108.4,0.28809,0.00021,17.40206]
[1778103874061,32.29,81557.46,108.4,0.28809,0.00021,17.40206]
[1778103875652,32.29,81547.97,108.4,0.28612,0.00021,17.34361]
[1778103876440,32.29,81547.97,108.4,0.28612,0.00021,17.34361]
[1778103876956,32.29,81544.15,108.4,0.28533,0.00021,17.32001]
[1778103876971,32.29,81544.15,108.4,0.28533,0.00021,17.32001]
[1778103877353,32.29,81542.29,108.4,0.28494,0.00021,17.30841]
[1778103878004,32.29,81542.29,108.4,0.28494,0.00021,17.30841]
[1778103878044,32.29,81537.81,108.4,0.28402,0.00021,17.28066]
[1778103878719,32.29,81537.81,108.4,0.28402,0.00021,17.28066]
[1778103878770,32.29,81537.81,108.4,0.28402,0.00021,17.28066]
[1778103878839,32.29,81537.81,108.4,0.28402,0.00021,17.28066]
[1778103879494,32.29,81537.81,108.4,0.28402,0.00021,17.28066]
[1778103879533,32.29,81543.86,108.4,0.28526,0.00021,17.31814]
[1778103880026,32.29,81553.69,108.4,0.28729,0.00021,17.37868]
[1778103880629,32.29,81560.61,108.4,0.28873,0.00021,17.42115]
[1778103881737,32.29,81560.61,108.4,0.28873,0.00021,17.42115]
[1778103883976,32.29,81561.05,108.4,0.28883,0.00021,17.42406]
[1778103884055,32.29,81561.05,108.4,0.28883,0.00021,17.42406]
[1778103884154,32.29,81561.73,108.4,0.28897,0.00021,17.42827]
[1778103886038,32.29,81561.86,108.4,0.289,0.00021,17.42906]
[1778103886095,32.29,81561.86,108.4,0.289,0.00021,17.42906]
[1778103891251,32.29,81564.2,108.4,0.28949,0.00021,17.44353]
[1778103891269,32.29,81564.2,108.4,0.28949,0.00021,17.44353]
[1778103891567,32.29,81564.2,108.4,0.28949,0.00021,17.44353]
[1778103892312,32.29,81564.54,108.4,0.28957,0.00021,17.44572]
[1778103892432,32.29,81564.54,108.4,0.28957,0.00021,17.44572]
[1778103893309,32.29,81560.53,108.4,0.28874,0.00021,17.42131]
[1778103893517,32.29,81555.85,108.4,0.28777,0.00021,17.39274]
[1778103894752,32.29,81553.88,108.4,0.28736,0.00021,17.38066]
[1778103894801,32.29,81553.88,108.4,0.28736,0.00021,17.38066]
[1778103895887,32.29,81553.4,108.4,0.28726,0.00021,17.37771]
[1778103901200,32.3,81547.81,108.4,0.28611,0.00021,17.34348]
[1778103903736,32.3,81547.54,108.4,0.28607,0.00021,17.34206]
[1778103904435,32.3,81547.45,108.4,0.28605,0.00021,17.34149]
[1778103904588,32.3,81547.45,108.4,0.28605,0.00021,17.34149]
[1778103905172,32.3,81547.45,108.4,0.28605,0.00021,17.34149]
[1778103905466,32.3,81547.45,108.4,0.28605,0.00021,17.34149]
[1778103908690,32.3,81546.12,108.4,0.28577,0.00021,17.33317]
[1778103914823,32.3,81540.98,108.4,0.2847,0.00021,17.30134]
[1778103915347,32.3,81540.98,108.4,0.2847,0.00021,17.30134]
[1778103918493,32.3,81539.68,108.4,0.28444,0.00021,17.29329]
[1778103921309,32.3,81538.26,108.4,0.28415,0.00021,17.28452]
[1778103923678,32.3,81535.74,108.4,0.28363,0.00021,17.26894]
[1778103927182,32.3,81535.42,108.4,0.28357,0.00021,17.26705]
[1778103927243,32.3,81534.84,108.4,0.28345,0.00021,17.26352]
[1778103929566,32.3,81534.36,108.4,0.28335,0.00021,17.26053]
[1778103929973,32.3,81533.31,108.4,0.28314,0.00021,17.25402]
[1778103931466,32.3,81533.31,108.4,0.28314,0.00021,17.25402]
[1778103931531,32.3,81533.09,108.4,0.28304,0.00021,17.24712]
[1778103933074,32.3,81537.38,108.4,0.28393,0.00021,17.27378]
[1778103935078,32.3,81540.26,108.4,0.28453,0.00021,17.29177]
[1778103941050,32.3,81541.08,108.4,0.2847,0.00021,17.29707]
[1778103943619,32.3,81541.08,108.4,0.2847,0.00021,17.29707]
[1778103951147,32.3,81542.62,108.4,0.28502,0.00021,17.30676]
[1778103954881,32.3,81543.05,108.4,0.28512,0.00021,17.30954]
[1778103960183,32.3,81542.77,108.4,0.28506,0.00021,17.30787]
[1778103966233,32.3,81540.75,108.4,0.28465,0.00021,17.29543]
[1778103971340,32.3,81535.13,108.4,0.2835,0.00021,17.26077]
[1778103972948,32.3,81533.91,108.4,0.28325,0.00021,17.2533]
[1778103978309,32.31,81532.94,108.4,0.28306,0.00021,17.24768]
[1778103978990,32.31,81532.94,108.4,0.28306,0.00021,17.24768]
[1778103986965,32.31,81530.53,108.4,0.28259,0.00021,17.23327]
[1778103988379,32.31,81529.68,108.4,0.28242,0.00021,17.2281]
[1778103993414,32.31,81528.96,108.4,0.28224,0.00021,17.21834]
[1778103996366,32.31,81526.34,108.4,0.2817,0.00021,17.20214]
[1778103996602,32.31,81526.34,108.4,0.2817,0.00021,17.20214]
[1778103997030,32.31,81525.24,108.4,0.28148,0.0002,17.19535]
[1778103997523,32.31,81525.24,108.4,0.28148,0.0002,17.19535]
[1778103997550,32.31,81524.83,108.4,0.2814,0.0002,17.19288]
[1778103999142,32.31,81523.76,108.4,0.28118,0.0002,17.1862]
[1778103999456,32.31,81523.45,108.4,0.28112,0.0002,17.18428]
[1778103999698,32.31,81523.45,108.4,0.28112,0.0002,17.18428]
[1778104001470,32.31,81523.12,108.4,0.28105,0.0002,17.18226]
[1778104002890,32.31,81523.13,108.4,0.28106,0.0002,17.18234]
[1778104003484,32.31,81522.95,108.4,0.28102,0.0002,17.18133]
[1778104007043,32.32,81522.6,108.4,0.28096,0.0002,17.17936]
[1778104007917,32.32,81522.48,108.4,0.28094,0.0002,17.17872]
[1778104008521,32.32,81518.89,108.4,0.28021,0.0002,17.15635]
[1778104013556,32.32,81518.64,108.4,0.28016,0.0002,17.15502]
[1778104016295,32.32,81518.64,108.4,0.28017,0.0002,17.15512]
[1778104020415,32.32,81518.04,108.4,0.28005,0.0002,17.15151]
[1778104021429,32.32,81518.04,108.4,0.28005,0.0002,17.15162]
[1778104026648,32.32,81511.78,108.4,0.27879,0.0002,17.11262]
[1778104027231,32.32,81511.78,108.4,0.27879,0.0002,17.11262]
[1778104028672,32.32,81499.43,108.4,0.27628,0.0002,17.03462]
[1778104029048,32.32,81499.43,108.4,0.27628,0.0002,17.03462]
[1778104034248,32.33,81492.71,108.4,0.27493,0.0002,16.99223]
[1778104037243,32.33,81495.09,108.4,0.27542,0.0002,17.00764]
[1778104037344,32.33,81504.58,108.4,0.27736,0.0002,17.06815]
[1778104042433,32.33,81508.17,108.4,0.27809,0.0002,17.0911]
[1778104047806,32.33,81510.6,108.4,0.2786,0.0002,17.1066]
[1778104051627,32.33,81510.18,108.4,0.27851,0.0002,17.10399]
[1778104055424,32.33,81510.71,108.4,0.27857,0.0002,17.10177]
[1778104060851,32.33,81509.0,108.4,0.27823,0.0002,17.09121]
[1778104065933,32.33,81509.1,108.4,0.27826,0.0002,17.09201]
[1778104070028,32.33,81509.71,108.4,0.27838,0.0002,17.09594]
[1778104070715,32.33,81509.71,108.4,0.27838,0.0002,17.09594]
[1778104071414,32.33,81509.89,108.4,0.27842,0.0002,17.09716]
[1778104072056,32.33,81510.29,108.4,0.27851,0.0002,17.0997]
[1778104072080,32.33,81510.29,108.4,0.27851,0.0002,17.0997]
[1778104072509,32.33,81511.25,108.4,0.27871,0.0002,17.10587]
[1778104072840,32.33,81511.25,108.4,0.27871,0.0002,17.10587]
[1778104073559,32.34,81519.31,108.4,0.28036,0.0002,17.15673]
[1778104074516,32.34,81519.31,108.4,0.28036,0.0002,17.15673]
[1778104075692,32.34,81521.49,108.4,0.28081,0.0002,17.17057]
[1778104077351,32.34,81521.7,108.4,0.28086,0.0002,17.17201]
[1778104083652,32.34,81525.49,108.4,0.28166,0.0002,17.19636]
[1778104085694,32.34,81525.66,108.4,0.2817,0.0002,17.19761]
[1778104085795,32.34,81526.07,108.4,0.28179,0.0002,17.20035]
[1778104088098,32.34,81526.44,108.4,0.28187,0.0002,17.20277]
[1778104088110,32.34,81526.44,108.4,0.28187,0.0002,17.20277]
[1778104088125,32.34,81526.44,108.4,0.28187,0.0002,17.20277]
[1778104088138,32.34,81526.44,108.4,0.28187,0.0002,17.20277]
[1778104088309,32.34,81526.44,108.4,0.28187,0.0002,17.20277]
[1778104088315,32.34,81526.44,108.4,0.28187,0.0002,17.20277]
[1778104089566,32.34,81528.42,108.4,0.28228,0.00021,17.21532]
[1778104095136,32.35,81530.9,108.4,0.28281,0.00021,17.23128]
[1778104100171,32.35,81531.02,108.4,0.28284,0.00021,17.23239]
[1778104103620,32.35,81531.86,108.4,0.28302,0.00021,17.23783]
[1778104108693,32.35,81532.94,108.4,0.28325,0.00021,17.2448]
[1778104115563,32.35,81534.46,108.4,0.28353,0.00021,17.24894]
[1778104121400,32.36,81534.12,108.4,0.28347,0.00021,17.2472]
[1778104122192,32.36,81534.61,108.4,0.28358,0.00021,17.25034]
[1778104127534,32.36,81528.89,108.4,0.28241,0.00021,17.21502]
[1778104128700,32.36,81528.87,108.4,0.28241,0.00021,17.21506]
[1778104133779,32.36,81529.08,108.4,0.28246,0.00021,17.21662]
[1778104138690,32.36,81529.25,108.4,0.28251,0.00021,17.21809]
[1778104143424,32.37,81530.05,108.4,0.28269,0.00021,17.22363]
[1778104143434,32.37,81530.05,108.4,0.28269,0.00021,17.22363]
[1778104143437,32.37,81530.05,108.4,0.28269,0.00021,17.22363]
[1778104143473,32.37,81530.05,108.4,0.28269,0.00021,17.22363]
[1778104144568,32.37,81538.68,108.4,0.28447,0.00021,17.27729]
[1778104145824,32.37,81538.68,108.4,0.28447,0.00021,17.27729]
[1778104146474,32.37,81542.02,108.4,0.28516,0.00021,17.29797]
[1778104146619,32.37,81543.35,108.4,0.28544,0.00021,17.30626]
[1778104147772,32.37,81550.68,108.4,0.28696,0.00021,17.35144]
[1778104150840,32.37,81554.09,108.4,0.28767,0.00021,17.37252]
[1778104151793,32.37,81555.97,108.4,0.28806,0.00021,17.38407]
[1778104151888,32.37,81558.45,108.4,0.28858,0.00021,17.39928]
[1778104151922,32.37,81558.45,108.4,0.28858,0.00021,17.39928]
[1778104151929,32.37,81558.45,108.4,0.28858,0.00021,17.39928]
[1778104152269,32.37,81558.45,108.4,0.28858,0.00021,17.39928]
[1778104152539,32.37,81567.03,108.4,0.29036,0.00021,17.45147]
[1778104153147,32.37,81567.03,108.4,0.29036,0.00021,17.45147]
[1778104153457,32.37,81567.03,108.4,0.29036,0.00021,17.45147]
[1778104153468,32.37,81567.03,108.4,0.29036,0.00021,17.45147]
[1778104153546,32.37,81573.26,108.4,0.29165,0.00021,17.48919]
[1778104154161,32.37,81573.26,108.4,0.29165,0.00021,17.48919]
[1778104154938,32.37,81576.68,108.4,0.29237,0.00021,17.50979]
[1778104155766,32.37,81570.16,108.4,0.29101,0.00021,17.47045]
[1778104156869,32.37,81566.1,108.4,0.29016,0.00021,17.44584]
[1778104157268,32.37,81566.1,108.4,0.29016,0.00021,17.44584]
[1778104157727,32.37,81566.1,108.4,0.29016,0.00021,17.44584]
[1778104157789,32.37,81566.9,108.4,0.29033,0.00021,17.45069]
[1778104158352,32.37,81566.9,108.4,0.29033,0.00021,17.45069]
[1778104158581,32.37,81564.61,108.4,0.28985,0.00021,17.43681]
[1778104163691,32.37,81562.35,108.4,0.28939,0.00021,17.4232]
[1778104167312,32.37,81561.11,108.4,0.28914,0.00021,17.41583]
[1778104168398,32.37,81557.07,108.4,0.2883,0.00021,17.39126]
[1778104168651,32.37,81554.0,108.4,0.28767,0.00021,17.37256]
[1778104169579,32.37,81554.0,108.4,0.28767,0.00021,17.37256]
[1778104175400,32.37,81552.52,108.4,0.28733,0.00021,17.3583]
[1778104182749,32.38,81550.38,108.4,0.28692,0.00021,17.34602]
[1778104187784,32.38,81548.24,108.4,0.28649,0.00021,17.33341]
[1778104188302,32.38,81548.24,108.4,0.28649,0.00021,17.33341]
[1778104192148,32.38,81548.02,108.4,0.28646,0.00021,17.33228]
[1778104192490,32.38,81548.02,108.4,0.28646,0.00021,17.33228]
[1778104192590,32.39,81548.02,108.4,0.28647,0.00021,17.33263]
[1778104197854,32.39,81548.29,108.4,0.28654,0.00021,17.33479]
[1778104201617,32.39,81547.54,108.4,0.2864,0.00021,17.3305]
[1778104201637,32.39,81547.54,108.4,0.2864,0.00021,17.3305]
[1778104201897,32.39,81541.85,108.4,0.28523,0.00021,17.29561]
[1778104201928,32.39,81541.85,108.4,0.28523,0.00021,17.29561]
[1778104201967,32.39,81541.85,108.4,0.28523,0.00021,17.29561]
[1778104202038,32.39,81541.85,108.4,0.28523,0.00021,17.29561]
[1778104202162,32.39,81541.85,108.4,0.28523,0.00021,17.29561]
[1778104202600,32.39,81541.85,108.4,0.28523,0.00021,17.29561]
[1778104204231,32.39,81538.08,108.4,0.28445,0.00021,17.27229]
[1778104207058,32.39,81536.73,108.4,0.28417,0.00021,17.26395]
[1778104212811,32.39,81533.15,108.4,0.28344,0.00021,17.24184]
[1778104212920,32.39,81533.15,108.4,0.28344,0.00021,17.24184]
[1778104213098,32.39,81533.15,108.4,0.28344,0.00021,17.24184]
[1778104213259,32.39,81533.15,108.4,0.28344,0.00021,17.24184]
[1778104213813,32.39,81527.76,108.4,0.28234,0.0002,17.2085]
[1778104214896,32.39,81520.51,108.4,0.28085,0.0002,17.16332]
[1778104215062,32.39,81520.51,108.4,0.28085,0.0002,17.16332]
[1778104216828,32.39,81519.79,108.4,0.28071,0.0002,17.15888]
[1778104216829,32.39,81519.79,108.4,0.28071,0.0002,17.15888]
[1778104217164,32.39,81519.96,108.4,0.28075,0.0002,17.16004]
[1778104217366,32.39,81526.6,108.4,0.28211,0.0002,17.20146]
[1778104218688,32.39,81526.6,108.4,0.28211,0.0002,17.20146]
[1778104218759,32.39,81537.19,108.4,0.28429,0.00021,17.26742]
[1778104219679,32.39,81537.19,108.4,0.28429,0.00021,17.26742]
[1778104221262,32.39,81539.54,108.4,0.28478,0.00021,17.28209]
[1778104221720,32.39,81539.54,108.4,0.28478,0.00021,17.28209]
[1778104221755,32.39,81539.54,108.4,0.28478,0.00021,17.28209]
[1778104221778,32.39,81539.54,108.4,0.28478,0.00021,17.28209]
[1778104221811,32.39,81539.54,108.4,0.28478,0.00021,17.28209]
[1778104221861,32.4,81541.29,108.4,0.28514,0.00021,17.29297]
[1778104222924,32.4,81547.42,108.4,0.28641,0.00021,17.33082]
[1778104223036,32.4,81547.42,108.4,0.28641,0.00021,17.33082]
[1778104223711,32.4,81547.42,108.4,0.28641,0.00021,17.33082]
[1778104223738,32.4,81547.42,108.4,0.28641,0.00021,17.33082]
[1778104223839,32.4,81547.42,108.4,0.28641,0.00021,17.33082]
[1778104223878,32.4,81547.42,108.4,0.28641,0.00021,17.33082]
[1778104223921,32.4,81547.42,108.4,0.28641,0.00021,17.33082]
[1778104223989,32.4,81551.44,108.4,0.28724,0.00021,17.3556]
[1778104224039,32.4,81551.44,108.4,0.28724,0.00021,17.3556]
[1778104224083,32.4,81551.44,108.4,0.28724,0.00021,17.3556]
[1778104224119,32.4,81551.44,108.4,0.28724,0.00021,17.3556]
[1778104224838,32.4,81557.4,108.4,0.28848,0.00021,17.39221]
[1778104225097,32.4,81557.4,108.4,0.28848,0.00021,17.39221]
[1778104225814,32.4,81557.4,108.4,0.28848,0.00021,17.39221]
[1778104225817,32.4,81557.4,108.4,0.28848,0.00021,17.39221]
[1778104225886,32.4,81570.01,108.4,0.2911,0.00021,17.4688]
[1778104226477,32.4,81570.01,108.4,0.2911,0.00021,17.4688]
[1778104226487,32.4,81570.01,108.4,0.2911,0.00021,17.4688]
[1778104226921,32.4,81570.86,108.4,0.29129,0.00021,17.47414]
[1778104228885,32.4,81571.1,108.4,0.29134,0.00021,17.47558]
[1778104228950,32.4,81573.26,108.4,0.29179,0.00021,17.48884]
[1778104229027,32.4,81573.26,108.4,0.29179,0.00021,17.48884]
[1778104229201,32.4,81573.26,108.4,0.29179,0.00021,17.48884]
[1778104229899,32.4,81573.26,108.4,0.29179,0.00021,17.48884]
[1778104229846,32.4,81570.63,108.4,0.29125,0.00021,17.47296]
[1778104230455,32.4,81563.64,108.4,0.2898,0.00021,17.43068]
[1778104231073,32.4,81563.64,108.4,0.2898,0.00021,17.43068]
[1778104237150,32.4,81557.81,108.4,0.28854,0.00021,17.38971]
[1778104241953,32.4,81557.33,108.4,0.28845,0.00021,17.387]
[1778104242185,32.4,81557.29,108.4,0.28844,0.00021,17.38681]
[1778104247220,32.4,81557.76,108.4,0.28855,0.00021,17.38998]
[1778104252255,32.41,81557.88,108.4,0.28859,0.00021,17.39102]
[1778104254930,32.41,81557.85,108.4,0.28858,0.00021,17.3909]
[1778104255064,32.41,81558.06,108.4,0.28863,0.00021,17.3923]
[1778104258445,32.41,81562.27,108.4,0.28951,0.00021,17.418]
[1778104263535,32.41,81563.62,108.4,0.2898,0.00021,17.42643]
[1778104268676,32.41,81564.34,108.4,0.28995,0.00021,17.43087]
[1778104273682,32.41,81565.99,108.4,0.29029,0.00021,17.44096]
[1778104279444,32.41,81566.99,108.4,0.2905,0.00021,17.44709]
[1778104281762,32.41,81567.01,108.4,0.29051,0.00021,17.44721]
[1778104287215,32.41,81567.0,108.4,0.29051,0.00021,17.44718]
[1778104290336,32.41,81567.8,108.4,0.29067,0.00021,17.45204]
[1778104296608,32.41,81566.49,108.4,0.29036,0.00021,17.43855]
[1778104300444,32.41,81566.43,108.4,0.29034,0.00021,17.43824]
[1778104305628,32.41,81566.08,108.4,0.29027,0.00021,17.4362]
[1778104309779,32.41,81565.05,108.4,0.29006,0.00021,17.43]
[1778104314967,32.41,81561.72,108.4,0.28938,0.00021,17.40995]
[1778104317851,32.41,81559.49,108.4,0.28892,0.00021,17.39652]
[1778104319787,32.41,81556.42,108.4,0.28829,0.00021,17.37792]
[1778104319888,32.42,81553.63,108.4,0.28771,0.00021,17.36097]
[1778104325784,32.42,81552.33,108.4,0.28746,0.00021,17.35337]
[1778104326558,32.42,81552.1,108.4,0.28741,0.00021,17.35204]
[1778104331686,32.42,81551.17,108.4,0.28723,0.00021,17.34674]
[1778104334429,32.42,81549.91,108.4,0.28698,0.00021,17.33928]
[1778104334448,32.42,81549.91,108.4,0.28698,0.00021,17.33928]
[1778104334972,32.42,81549.91,108.4,0.28698,0.00021,17.33928]
[1778104335249,32.42,81552.48,108.4,0.28751,0.00021,17.35508]
[1778104335314,32.42,81552.48,108.4,0.28751,0.00021,17.35508]
[1778104335711,32.42,81552.48,108.4,0.28751,0.00021,17.35508]
[1778104335838,32.42,81557.4,108.4,0.28853,0.00021,17.38517]
[1778104336538,32.42,81557.4,108.4,0.28853,0.00021,17.38517]
[1778104336825,32.42,81557.4,108.4,0.28853,0.00021,17.38517]
[1778104338976,32.42,81565.16,108.4,0.29015,0.00021,17.4324]
[1778104339869,32.42,81565.79,108.4,0.29028,0.00021,17.43626]
[1778104344904,32.42,81569.17,108.4,0.29098,0.00021,17.45679]
[1778104348620,32.42,81570.45,108.4,0.29125,0.00021,17.46454]
[1778104349218,32.42,81570.7,108.4,0.2913,0.00021,17.46606]
[1778104349796,32.42,81570.7,108.4,0.2913,0.00021,17.46606]
[1778104349840,32.42,81570.7,108.4,0.2913,0.00021,17.46606]
[1778104349948,32.42,81572.4,108.4,0.29166,0.00021,17.47628]
[1778104350632,32.42,81572.4,108.4,0.29166,0.00021,17.47628]
[1778104350955,32.42,81572.55,108.4,0.29169,0.00021,17.47725]
[1778104355990,32.42,81573.76,108.4,0.29189,0.00021,17.4788]
[1778104360043,32.42,81573.61,108.4,0.29185,0.00021,17.47781]
[1778104361025,32.42,81575.51,108.4,0.29225,0.00021,17.48925]
[1778104366060,32.42,81575.95,108.4,0.29235,0.00021,17.49208]
[1778104368718,32.42,81577.51,108.4,0.29268,0.00021,17.50148]
[1778104370443,32.42,81578.2,108.4,0.29282,0.00021,17.50569]
[1778104370656,32.43,81578.21,108.4,0.29282,0.00021,17.50578]
[1778104372863,32.43,81578.0,108.4,0.29278,0.00021,17.50452]
[1778104378540,32.43,81580.05,108.4,0.29322,0.00021,17.51704]
[1778104379011,32.43,81580.62,108.4,0.29334,0.00021,17.52055]
[1778104380496,32.43,81581.32,108.4,0.29348,0.00021,17.52474]
[1778104387207,32.43,81582.47,108.4,0.29374,0.00021,17.53195]
[1778104391405,32.43,81582.58,108.4,0.29376,0.00021,17.53272]
[1778104395532,32.43,81583.53,108.4,0.29396,0.00021,17.53842]
[1778104401110,32.43,81586.73,108.4,0.29463,0.00021,17.55759]
[1778104401137,32.43,81586.73,108.4,0.29463,0.00021,17.55759]
[1778104401942,32.43,81586.73,108.4,0.29463,0.00021,17.55759]
[1778104402838,32.43,81588.47,108.4,0.295,0.00021,17.56802]
[1778104405440,32.43,81590.23,108.4,0.29537,0.00021,17.57856]
[1778104405478,32.43,81590.23,108.4,0.29537,0.00021,17.57856]
[1778104405558,32.43,81590.23,108.4,0.29537,0.00021,17.57856]
[1778104408840,32.43,81595.24,108.4,0.29642,0.00021,17.60833]
[1778104409958,32.43,81595.49,108.4,0.29647,0.00021,17.60983]
[1778104414173,32.43,81593.45,108.4,0.296,0.00021,17.59216]
[1778104415839,32.43,81593.33,108.4,0.29598,0.00021,17.59146]
[1778104417283,32.43,81592.61,108.4,0.29583,0.00021,17.5872]
[1778104422452,32.43,81591.92,108.4,0.29568,0.00021,17.58318]
[1778104427452,32.43,81592.05,108.4,0.29571,0.00021,17.58404]
[1778104427842,32.43,81591.86,108.4,0.29568,0.00021,17.58293]
[1778104433675,32.43,81591.16,108.4,0.29553,0.00021,17.57891]
[1778104439202,32.43,81591.02,108.4,0.29551,0.00021,17.57819]
[1778104446621,32.44,81591.93,108.4,0.29571,0.00021,17.58384]
[1778104451656,32.44,81592.5,108.4,0.29583,0.00021,17.58732]
[1778104457698,32.44,81591.3,108.4,0.29558,0.00021,17.58032]
[1778104462733,32.44,81591.06,108.4,0.29554,0.00021,17.57905]
[1778104467870,32.44,81592.85,108.4,0.29592,0.00021,17.58975]
[1778104474817,32.44,81592.27,108.4,0.29575,0.00021,17.5809]
[1778104479383,32.44,81591.22,108.4,0.29554,0.00021,17.57474]
[1778104479387,32.44,81591.22,108.4,0.29554,0.00021,17.57474]
[1778104479537,32.44,81591.22,108.4,0.29554,0.00021,17.57474]
[1778104479822,32.44,81591.22,108.4,0.29554,0.00021,17.57474]
[1778104479878,32.44,81591.22,108.4,0.29554,0.00021,17.57474]
[1778104480168,32.44,81587.68,108.4,0.2948,0.00021,17.55369]
[1778104480423,32.44,81587.68,108.4,0.2948,0.00021,17.55369]
[1778104480859,32.44,81573.33,108.4,0.2918,0.00021,17.46779]
[1778104482928,32.44,81569.59,108.4,0.29103,0.00021,17.44523]
[1778104482940,32.44,81568.3,108.4,0.29076,0.00021,17.43751]
[1778104484072,32.44,81568.3,108.4,0.29076,0.00021,17.43751]
[1778104484073,32.44,81568.24,108.4,0.29075,0.00021,17.43713]
[1778104485024,32.44,81568.24,108.4,0.29075,0.00021,17.43713]
[1778104485047,32.44,81568.28,108.4,0.29076,0.00021,17.43744]
[1778104490966,32.44,81568.18,108.4,0.29074,0.00021,17.43681]
[1778104497529,32.44,81567.64,108.4,0.29062,0.00021,17.43351]
[1778104497529,32.44,81567.64,108.4,0.29062,0.00021,17.43351]
[1778104503013,32.44,81566.41,108.4,0.29037,0.00021,17.42607]
[1778104503413,32.44,81566.41,108.4,0.29037,0.00021,17.42607]
[1778104508676,32.44,81565.65,108.4,0.29021,0.00021,17.42149]
[1778104511676,32.44,81563.75,108.4,0.28982,0.00021,17.41002]
[1778104512076,32.44,81563.3,108.4,0.28972,0.00021,17.4073]
[1778104512990,32.44,81563.3,108.4,0.28972,0.00021,17.4073]
[1778104513083,32.44,81562.38,108.4,0.28953,0.00021,17.40166]
[1778104518118,32.44,81561.7,108.4,0.28939,0.00021,17.39767]
[1778104523154,32.44,81558.78,108.4,0.28879,0.00021,17.38008]
[1778104523709,32.44,81558.78,108.4,0.28879,0.00021,17.38008]
[1778104529011,32.44,81558.99,108.4,0.28885,0.00021,17.38157]
[1778104532072,32.44,81559.17,108.4,0.28884,0.00021,17.37718]
[1778104532217,32.44,81560.76,108.4,0.28917,0.00021,17.38688]
[1778104532549,32.44,81560.76,108.4,0.28917,0.00021,17.38688]
[1778104538680,32.45,81565.32,108.4,0.29013,0.00021,17.41479]
[1778104541249,32.45,81568.8,108.4,0.29085,0.00021,17.43589]
[1778104542154,32.45,81568.8,108.4,0.29085,0.00021,17.43589]
[1778104545815,32.45,81569.05,108.4,0.29091,0.00021,17.43748]
[1778104550958,32.45,81569.75,108.4,0.29105,0.00021,17.44178]
[1778104552012,32.45,81569.75,108.4,0.29105,0.00021,17.44179]
[1778104553359,32.45,81570.01,108.4,0.29111,0.00021,17.44337]
[1778104553681,32.45,81570.01,108.4,0.29111,0.00021,17.44337]
[1778104558718,32.45,81570.39,108.4,0.29119,0.00021,17.44569]
[1778104562491,32.45,81570.44,108.4,0.2912,0.00021,17.446]
[1778104562509,32.45,81570.44,108.4,0.2912,0.00021,17.446]
[1778104562544,32.45,81570.44,108.4,0.2912,0.00021,17.446]
[1778104562573,32.45,81570.44,108.4,0.2912,0.00021,17.446]
[1778104562613,32.45,81570.44,108.4,0.2912,0.00021,17.446]
[1778104562840,32.45,81570.44,108.4,0.2912,0.00021,17.446]
[1778104563021,32.45,81570.44,108.4,0.2912,0.00021,17.446]
[1778104563202,32.45,81571.04,108.4,0.29132,0.00021,17.44959]
[1778104563904,32.45,81571.04,108.4,0.29132,0.00021,17.44959]
[1778104564142,32.45,81563.22,108.4,0.2897,0.00021,17.40233]
[1778104564630,32.45,81563.22,108.4,0.2897,0.00021,17.40233]
[1778104564865,32.45,81563.22,108.4,0.2897,0.00021,17.40233]
[1778104564938,32.45,81559.7,108.4,0.28897,0.00021,17.38096]
[1778104565348,32.45,81559.7,108.4,0.28897,0.00021,17.38096]
[1778104565950,32.45,81559.39,108.4,0.2889,0.00021,17.37904]
[1778104566857,32.45,81559.39,108.4,0.2889,0.00021,17.37904]
[1778104572498,32.45,81557.91,108.4,0.28859,0.00021,17.36983]
[1778104577533,32.44,81557.64,108.4,0.28853,0.00021,17.36804]
[1778104578686,32.44,81557.64,108.4,0.28853,0.00021,17.36804]
[1778104581058,32.44,81557.63,108.4,0.28852,0.00021,17.36793]
[1778104581112,32.44,81558.03,108.4,0.28861,0.00021,17.37031]
[1778104582071,32.44,81558.03,108.4,0.28861,0.00021,17.37031]
[1778104582431,32.44,81562.26,108.4,0.28948,0.00021,17.39604]
[1778104583894,32.44,81562.55,108.4,0.28954,0.00021,17.3978]
[1778104583895,32.44,81562.55,108.4,0.28954,0.00021,17.3978]
[1778104589835,32.45,81563.35,108.4,0.28972,0.00021,17.40283]
[1778104590878,32.45,81563.6,108.4,0.28977,0.00021,17.40439]
[1778104590881,32.45,81563.6,108.4,0.28977,0.00021,17.40439]
[1778104591270,32.45,81563.4,108.4,0.28968,0.00021,17.39758]
[1778104591649,32.45,81563.4,108.4,0.28968,0.00021,17.39758]
[1778104591839,32.45,81563.4,108.4,0.28968,0.00021,17.39758]
[1778104596556,32.45,81558.47,108.4,0.28866,0.00021,17.36773]
[1778104601533,32.45,81557.62,108.4,0.28849,0.00021,17.36281]
[1778104602182,32.45,81557.62,108.4,0.28849,0.00021,17.36281]
[1778104603514,32.45,81557.62,108.4,0.2885,0.00021,17.36291]
[1778104603712,32.45,81557.62,108.4,0.2885,0.00021,17.36291]
[1778104603757,32.45,81557.62,108.4,0.2885,0.00021,17.36289]
[1778104606857,32.45,81557.62,108.4,0.2885,0.00021,17.363]
[1778104606945,32.45,81557.62,108.4,0.2885,0.00021,17.363]
[1778104606947,32.45,81557.62,108.4,0.2885,0.00021,17.363]
[1778104607061,32.45,81556.91,108.4,0.28836,0.00021,17.35879]
[1778104608129,32.45,81550.64,108.4,0.28706,0.00021,17.32052]
[1778104608676,32.45,81550.64,108.4,0.28706,0.00021,17.32052]
[1778104609014,32.45,81550.64,108.4,0.28706,0.00021,17.32052]
[1778104613280,32.45,81549.35,108.4,0.28679,0.00021,17.31265]
[1778104618691,32.45,81545.61,108.4,0.28602,0.00021,17.28968]
[1778104620554,32.45,81545.61,108.4,0.28602,0.00021,17.28966]
[1778104625879,32.45,81545.37,108.4,0.28597,0.00021,17.28812]
[1778104632851,32.45,81545.4,108.4,0.28597,0.00021,17.28826]
[1778104635434,32.45,81545.29,108.4,0.28595,0.00021,17.28753]
[1778104640909,32.45,81545.0,108.4,0.28589,0.00021,17.28571]
[1778104643674,32.45,81544.41,108.4,0.28577,0.00021,17.28207]
[1778104648900,32.45,81544.08,108.4,0.2857,0.00021,17.28014]
[1778104649044,32.45,81544.08,108.4,0.2857,0.00021,17.28014]
[1778104650807,32.45,81544.13,108.4,0.28571,0.00021,17.28047]
[1778104650957,32.45,81544.13,108.4,0.28571,0.00021,17.28047]
[1778104656089,32.45,81544.24,108.4,0.28569,0.00021,17.27551]
[1778104657907,32.45,81544.3,108.4,0.2857,0.00021,17.27588]
[1778104662191,32.45,81544.34,108.4,0.28571,0.00021,17.27612]
[1778104670740,32.45,81544.5,108.4,0.28574,0.00021,17.2771]
[1778104671151,32.45,81544.5,108.4,0.28574,0.00021,17.2771]
[1778104672120,32.45,81544.54,108.4,0.28575,0.00021,17.27738]
[1778104677258,32.45,81544.91,108.4,0.28582,0.00021,17.27964]
[1778104683081,32.45,81543.18,108.4,0.28547,0.00021,17.26901]
[1778104683693,32.45,81542.9,108.4,0.28541,0.00021,17.26729]
[1778104688049,32.45,81542.89,108.4,0.28541,0.00021,17.26725]
[1778104688060,32.45,81542.89,108.4,0.28541,0.00021,17.26725]
[1778104689454,32.45,81542.33,108.4,0.28529,0.00021,17.26383]
[1778104689662,32.45,81542.33,108.4,0.28529,0.00021,17.26383]
[1778104694826,32.45,81542.29,108.4,0.28529,0.00021,17.26365]
[1778104694841,32.45,81542.29,108.4,0.28529,0.00021,17.26365]
[1778104700570,32.45,81541.8,108.4,0.28521,0.00021,17.26136]
[1778104706250,32.46,81541.69,108.4,0.28521,0.00021,17.26118]
[1778104711777,32.46,81541.74,108.4,0.28524,0.00021,17.26208]
[1778104711780,32.46,81541.74,108.4,0.28524,0.00021,17.26208]
[1778104715399,32.46,81541.2,108.4,0.28508,0.00021,17.25332]
[1778104715418,32.46,81541.12,108.4,0.28508,0.00021,17.25313]
[1778104715496,32.46,81541.12,108.4,0.28508,0.00021,17.25313]
[1778104716126,32.46,81538.66,108.4,0.28457,0.00021,17.23801]
[1778104718322,32.46,81528.7,108.4,0.28253,0.0002,17.17652]
[1778104723754,32.46,81525.04,108.4,0.28179,0.0002,17.15413]
[1778104725791,32.47,81524.84,108.4,0.28176,0.0002,17.1531]
[1778104725925,32.47,81524.84,108.4,0.28176,0.0002,17.1531]
[1778104727275,32.47,81507.62,108.4,0.27826,0.0002,17.04579]
[1778104732627,32.47,81507.79,108.4,0.27833,0.0002,17.04789]
[1778104737662,32.48,81507.86,108.4,0.27838,0.0002,17.04943]
[1778104744917,32.48,81507.82,108.4,0.27839,0.0002,17.04983]
[1778104744955,32.48,81507.82,108.4,0.27839,0.0002,17.04983]
[1778104748296,32.49,81507.61,108.4,0.27839,0.0002,17.04981]
[1778104748297,32.49,81507.61,108.4,0.27839,0.0002,17.04981]
[1778104748320,32.49,81507.61,108.4,0.27839,0.0002,17.04981]
[1778104748414,32.49,81507.61,108.4,0.27841,0.0002,17.05024]
[1778104749942,32.49,81502.52,108.4,0.27737,0.0002,17.01831]
[1778104749958,32.49,81502.52,108.4,0.27737,0.0002,17.01831]
[1778104751772,32.49,81496.09,108.4,0.27608,0.0002,16.97797]
[1778104754021,32.49,81495.76,108.4,0.27602,0.0002,16.9762]
[1778104754035,32.49,81495.76,108.4,0.27602,0.0002,16.9762]
[1778104759007,32.5,81493.31,108.4,0.27555,0.0002,16.96136]
[1778104759406,32.5,81490.87,108.4,0.27507,0.0002,16.94625]
[1778104764551,32.51,81490.74,108.4,0.27507,0.0002,16.94641]
[1778104771118,32.51,81490.75,108.4,0.27509,0.0002,16.94687]
[1778104776937,32.52,81491.1,108.4,0.27517,0.0002,16.9454]
[1778104782144,32.52,81491.18,108.4,0.27521,0.0002,16.9465]
[1778104784993,32.53,81499.65,108.4,0.27696,0.0002,17.00099]
[1778104793719,32.53,81501.06,108.4,0.27727,0.0002,17.01061]
[1778104795898,32.53,81500.67,108.4,0.2772,0.0002,17.00866]
[1778104795920,32.53,81500.67,108.4,0.2772,0.0002,17.00866]
[1778104796063,32.53,81500.67,108.4,0.2772,0.0002,17.00866]
[1778104796191,32.53,81500.67,108.4,0.2772,0.0002,17.00866]
[1778104796419,32.54,81503.58,108.4,0.27781,0.0002,17.02743]
[1778104797429,32.54,81511.36,108.4,0.2794,0.0002,17.07649]
[1778104801139,32.54,81513.57,108.4,0.27988,0.0002,17.09102]
[1778104802433,32.54,81499.1,108.4,0.27695,0.0002,17.00065]
[1778104804240,32.54,81508.08,108.4,0.27878,0.0002,17.05742]
[1778104810045,32.55,81504.43,108.4,0.27807,0.0002,17.03538]
[1778104810895,32.55,81501.58,108.4,0.2775,0.0002,17.01766]
[1778104811799,32.55,81497.96,108.4,0.27677,0.0002,16.99508]
[1778104817027,32.56,81494.35,108.4,0.27608,0.0002,16.97348]
[1778104817041,32.56,81494.35,108.4,0.27608,0.0002,16.97348]
[1778104817295,32.56,81494.35,108.4,0.27608,0.0002,16.97348]
[1778104817420,32.56,81490.07,108.4,0.27522,0.0002,16.94667]
[1778104817682,32.56,81490.07,108.4,0.27522,0.0002,16.94667]
[1778104818064,32.56,81490.07,108.4,0.27522,0.0002,16.94667]
[1778104818486,32.56,81479.12,108.4,0.27302,0.0002,16.87732]
[1778104819723,32.56,81474.27,108.4,0.27205,0.0002,16.8466]
[1778104820097,32.56,81474.27,108.4,0.27205,0.0002,16.8466]
[1778104820118,32.56,81474.27,108.4,0.27205,0.0002,16.8466]
[1778104820479,32.56,81474.27,108.4,0.27205,0.0002,16.8466]
[1778104820483,32.56,81474.27,108.4,0.27205,0.0002,16.8466]
[1778104821006,32.56,81473.28,108.4,0.27186,0.0002,16.84057]
[1778104821051,32.56,81473.28,108.4,0.27186,0.0002,16.84057]
[1778104825154,32.57,81470.39,108.4,0.27132,0.0002,16.82326]
[1778104831316,32.58,81464.8,108.4,0.27022,0.0002,16.78365]
[1778104832568,32.58,81464.77,108.4,0.27022,0.0002,16.78375]
[1778104833330,32.58,81464.52,108.4,0.27018,0.0002,16.78242]
[1778104836496,32.58,81470.92,108.4,0.27149,0.0002,16.82429]
[1778104837358,32.59,81477.38,108.4,0.27279,0.0002,16.86582]
[1778104840381,32.59,81484.24,108.4,0.27419,0.0002,16.91009]
[1778104845416,32.59,81484.66,108.4,0.27431,0.0002,16.91356]
[1778104848437,32.6,81475.7,108.4,0.27252,0.0002,16.85708]
[1778104849444,32.6,81468.45,108.4,0.27107,0.0002,16.81095]
[1778104854479,32.6,81469.17,108.4,0.27126,0.0002,16.81685]
[1778104857940,32.61,81468.67,108.4,0.27118,0.0002,16.81443]
[1778104863543,32.61,81467.19,108.4,0.27093,0.0002,16.80625]
[1778104868457,32.62,81466.92,108.4,0.2709,0.0002,16.80519]
[1778104873556,32.62,81465.57,108.4,0.27067,0.0002,16.79782]
[1778104874505,32.62,81464.68,108.4,0.27049,0.0002,16.79212]
[1778104874494,32.63,81456.76,108.4,0.26892,0.0002,16.74169]
[1778104874709,32.63,81456.63,108.4,0.2689,0.0002,16.74085]
[1778104878006,32.63,81461.24,108.4,0.26983,0.0002,16.77101]
[1778104878935,32.63,81461.25,108.4,0.26984,0.0002,16.77134]
[1778104879122,32.63,81470.15,108.4,0.27163,0.0002,16.82856]
[1778104880549,32.63,81477.9,108.4,0.2732,0.0002,16.87838]
[1778104882676,32.64,81485.83,108.4,0.2748,0.0002,16.92896]
[1778104884690,32.64,81477.93,108.4,0.27322,0.0002,16.87913]
[1778104888541,32.64,81475.71,108.4,0.27278,0.0002,16.86522]
[1778104888550,32.64,81475.93,108.4,0.27284,0.0002,16.8669]
[1778104893753,32.64,81476.07,108.4,0.27284,0.0002,16.86286]
[1778104900620,32.65,81476.49,108.4,0.27294,0.0002,16.86614]
[1778104900632,32.65,81476.49,108.4,0.27294,0.0002,16.86614]
[1778104900721,32.65,81476.49,108.4,0.27294,0.0002,16.86614]
[1778104901277,32.65,81473.63,108.4,0.27239,0.0002,16.84852]
[1778104904831,32.65,81467.34,108.4,0.27114,0.0002,16.80885]
[1778104909854,32.66,81466.38,108.4,0.27098,0.0002,16.80346]
[1778104912729,32.66,81462.3,108.4,0.27019,0.0002,16.77814]
[1778104916680,32.66,81461.04,108.4,0.26995,0.0002,16.77047]
[1778104919027,32.66,81460.5,108.4,0.26986,0.0002,16.7676]
[1778104919033,32.66,81460.5,108.4,0.26986,0.0002,16.7676]
[1778104919046,32.66,81460.5,108.4,0.26986,0.0002,16.7676]
[1778104919527,32.66,81460.5,108.4,0.26986,0.0002,16.7676]
[1778104919878,32.66,81460.61,108.4,0.26988,0.0002,16.76841]
[1778104920522,32.67,81453.23,108.4,0.26842,0.0002,16.72111]
[1778104920877,32.67,81453.23,108.4,0.26842,0.0002,16.72111]
[1778104921550,32.67,81452.0,108.4,0.26817,0.0002,16.71323]
[1778104921986,32.67,81452.0,108.4,0.26817,0.0002,16.71323]
[1778104923476,32.67,81451.47,108.4,0.26807,0.0002,16.70982]
[1778104923568,32.67,81452.25,108.4,0.26823,0.0002,16.71505]
[1778104925947,32.67,81451.5,108.4,0.26809,0.0002,16.71038]
[1778104926864,32.67,81451.17,108.4,0.26803,0.0002,16.70841]
[1778104927916,32.67,81447.15,108.4,0.26724,0.0002,16.6827]
[1778104928728,32.67,81441.16,108.4,0.26605,0.0002,16.64407]
[1778104932196,32.67,81439.51,108.4,0.26574,0.0002,16.63392]
[1778104932304,32.67,81439.51,108.4,0.26574,0.0002,16.63392]
[1778104938440,32.68,81438.54,108.4,0.26558,0.0002,16.6286]
[1778104938829,32.68,81438.31,108.4,0.26555,0.0002,16.6275]
[1778104944105,32.68,81440.89,108.4,0.26609,0.0002,16.64521]
[1778104947900,32.69,81440.61,108.4,0.26604,0.0002,16.64376]
[1778104948715,32.69,81440.61,108.4,0.26606,0.0002,16.64412]
[1778104949098,32.69,81440.61,108.4,0.26606,0.0002,16.64412]
[1778104952373,32.69,81440.27,108.4,0.26595,0.0002,16.63673]
[1778104958257,32.7,81441.25,108.4,0.26618,0.0002,16.64415]
[1778104958292,32.7,81441.25,108.4,0.26618,0.0002,16.64415]
[1778104958714,32.7,81440.75,108.4,0.26609,0.0002,16.64127]
[1778104960828,32.7,81440.36,108.4,0.26602,0.0002,16.63893]
[1778104960888,32.7,81440.36,108.4,0.26602,0.0002,16.63893]
[1778104966110,32.7,81439.24,108.4,0.26584,0.0002,16.63276]
[1778104968329,32.71,81440.15,108.4,0.26603,0.0002,16.63903]
[1778104968443,32.71,81440.15,108.4,0.26603,0.0002,16.63903]
[1778104969042,32.71,81440.42,108.4,0.26609,0.0002,16.64096]
[1778104969794,32.71,81445.0,108.4,0.267,0.0002,16.67075]
[1778104970446,32.71,81445.0,108.4,0.267,0.0002,16.67075]
[1778104971611,32.71,81448.45,108.4,0.26769,0.0002,16.69318]
[1778104971636,32.71,81457.38,108.4,0.26947,0.0002,16.75071]
[1778104971746,32.71,81457.38,108.4,0.26947,0.0002,16.75071]
[1778104971756,32.71,81457.38,108.4,0.26947,0.0002,16.75071]
[1778104973675,32.71,81463.37,108.4,0.27068,0.0002,16.78956]
[1778104973818,32.71,81463.37,108.4,0.27068,0.0002,16.78956]
[1778104974699,32.71,81465.61,108.4,0.27113,0.0002,16.80407]
[1778104975323,32.71,81472.91,108.4,0.2726,0.0002,16.85072]
[1778104975692,32.71,81472.91,108.4,0.2726,0.0002,16.85072]
[1778104978703,32.72,81477.47,108.4,0.27353,0.0002,16.8801]
[1778104980378,32.72,81479.89,108.4,0.27402,0.0002,16.89556]
[1778104980753,32.72,81478.18,108.4,0.27368,0.0002,16.88484]
[1778104980832,32.72,81478.18,108.4,0.27368,0.0002,16.88484]
[1778104981655,32.72,81478.18,108.4,0.27368,0.0002,16.88484]
[1778104981365,32.72,81468.53,108.4,0.27175,0.0002,16.82363]
[1778104983522,32.72,81472.39,108.4,0.27252,0.0002,16.84827]
[1778104986372,32.72,81474.66,108.4,0.27299,0.0002,16.86304]
[1778104986586,32.72,81471.75,108.4,0.27241,0.0002,16.84466]
[1778104988619,32.72,81478.87,108.4,0.27385,0.0002,16.89016]
[1778104990428,32.72,81485.15,108.4,0.27512,0.0002,16.93009]
[1778104995463,32.73,81485.75,108.4,0.27526,0.0002,16.93438]
[1778105000498,32.73,81485.93,108.4,0.27531,0.0002,16.93601]
[1778105004926,32.73,81488.9,108.4,0.27592,0.0002,16.95505]
[1778105005533,32.73,81494.77,108.4,0.27711,0.0002,16.99196]
[1778105007409,32.73,81494.65,108.4,0.27708,0.0002,16.9913]
[1778105008208,32.73,81494.4,108.4,0.27704,0.0002,16.98979]
[1778105008555,32.73,81487.73,108.4,0.27569,0.0002,16.94799]
[1778105009527,32.73,81487.73,108.4,0.27569,0.0002,16.94799]
[1778105010057,32.73,81485.06,108.4,0.27516,0.0002,16.93125]
[1778105010169,32.73,81485.06,108.4,0.27516,0.0002,16.93125]
[1778105012401,32.73,81478.93,108.4,0.27388,0.0002,16.88708]
[1778105016960,32.74,81473.51,108.4,0.27282,0.0002,16.85359]
[1778105017655,32.74,81468.48,108.4,0.27182,0.0002,16.82178]
[1778105020127,32.74,81468.07,108.4,0.27175,0.0002,16.81931]
[1778105020640,32.74,81465.48,108.4,0.27123,0.0002,16.803]
[1778105023722,32.74,81462.7,108.4,0.27068,0.0002,16.78539]
[1778105023965,32.74,81462.63,108.4,0.27067,0.0002,16.78503]
[1778105024154,32.74,81462.63,108.4,0.27067,0.0002,16.78503]
[1778105025675,32.74,81453.99,108.4,0.26895,0.0002,16.72983]
[1778105028985,32.74,81454.74,108.4,0.26911,0.0002,16.73489]
[1778105031144,32.74,81453.56,108.4,0.26888,0.0002,16.7275]
[1778105031717,32.74,81453.32,108.4,0.26884,0.0002,16.72602]
[1778105032999,32.74,81453.25,108.4,0.26883,0.0002,16.72564]
[1778105033731,32.74,81445.54,108.4,0.2673,0.0002,16.67614]
[1778105035156,32.74,81445.92,108.4,0.26737,0.0002,16.67866]
[1778105035335,32.74,81445.92,108.4,0.26737,0.0002,16.67866]
[1778105035340,32.74,81445.92,108.4,0.26737,0.0002,16.67866]
[1778105035434,32.74,81445.92,108.4,0.26737,0.0002,16.67866]
[1778105035535,32.75,81445.83,108.4,0.26736,0.0002,16.6782]
[1778105037759,32.75,81438.66,108.4,0.26594,0.0002,16.63195]
[1778105040657,32.75,81437.22,108.4,0.26566,0.0002,16.62268]
[1778105040719,32.75,81437.22,108.4,0.26566,0.0002,16.62268]
[1778105046276,32.75,81436.39,108.4,0.26551,0.0002,16.6178]
[1778105052463,32.75,81432.9,108.4,0.26484,0.0002,16.59564]
[1778105052471,32.75,81432.9,108.4,0.26484,0.0002,16.59564]
[1778105053746,32.75,81435.81,108.4,0.26542,0.0002,16.61471]
[1778105053806,32.75,81440.53,108.4,0.26635,0.0002,16.64532]
[1778105053822,32.75,81440.53,108.4,0.26635,0.0002,16.64532]
[1778105054321,32.75,81440.53,108.4,0.26635,0.0002,16.64532]
[1778105054380,32.75,81447.76,108.4,0.26779,0.0002,16.69211]
[1778105058872,32.75,81449.14,108.4,0.26808,0.0002,16.70133]
[1778105060179,32.76,81449.03,108.4,0.26806,0.0002,16.70072]
[1778105060267,32.76,81449.03,108.4,0.26806,0.0002,16.70072]
[1778105065789,32.76,81449.26,108.4,0.26812,0.0002,16.70274]
[1778105066426,32.76,81449.26,108.4,0.26812,0.0002,16.70274]
[1778105066433,32.76,81449.26,108.4,0.26812,0.0002,16.70274]
[1778105071793,32.76,81450.49,108.4,0.26838,0.0002,16.71108]
[1778105072660,32.76,81446.2,108.4,0.26748,0.0002,16.678]
[1778105073248,32.76,81446.2,108.4,0.26748,0.0002,16.678]
[1778105073307,32.76,81434.61,108.4,0.26519,0.0002,16.60315]
[1778105074111,32.76,81434.61,108.4,0.26519,0.0002,16.60315]
[1778105074832,32.76,81433.86,108.4,0.26504,0.0002,16.59836]
[1778105074869,32.76,81433.86,108.4,0.26504,0.0002,16.59836]
[1778105075019,32.76,81431.24,108.4,0.26453,0.0002,16.58146]
[1778105078858,32.76,81431.73,108.4,0.26464,0.0002,16.58503]
[1778105084082,32.76,81432.96,108.4,0.26489,0.0002,16.59324]
[1778105088878,32.77,81432.71,108.4,0.26485,0.0002,16.5918]
[1778105094152,32.77,81433.47,108.4,0.26501,0.0002,16.59724]
[1778105097723,32.77,81433.29,108.4,0.26498,0.0002,16.59625]
[1778105097775,32.77,81433.29,108.4,0.26498,0.0002,16.59625]
[1778105098279,32.77,81432.34,108.4,0.2648,0.0002,16.59027]
[1778105098754,32.77,81425.88,108.4,0.26353,0.0002,16.5483]
[1778105101108,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101191,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101198,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101238,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101248,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101320,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101344,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101421,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101556,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101561,32.77,81420.88,108.4,0.26254,0.0002,16.51572]
[1778105101747,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105101862,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105101922,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105101985,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105102022,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105102175,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105102232,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105102275,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105102335,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105102461,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105102528,32.77,81421.64,108.4,0.2627,0.0002,16.52072]
[1778105102529,32.77,81448.26,108.4,0.26796,0.0002,16.69331]
[1778105102955,32.77,81448.26,108.4,0.26796,0.0002,16.69331]
[1778105103775,32.77,81448.26,108.4,0.26796,0.0002,16.69331]
[1778105103775,32.77,81465.96,108.4,0.27149,0.0002,16.80683]
[1778105104322,32.77,81466.23,108.4,0.27154,0.0002,16.80855]
[1778105104957,32.77,81466.23,108.4,0.27154,0.0002,16.80855]
[1778105104987,32.77,81466.23,108.4,0.27154,0.0002,16.80855]
[1778105105752,32.77,81466.42,108.4,0.27158,0.0002,16.80981]
[1778105109007,32.77,81468.03,108.4,0.2719,0.0002,16.82]
[1778105110667,32.77,81467.94,108.4,0.27188,0.0002,16.81938]
[1778105111314,32.77,81460.12,108.4,0.27032,0.0002,16.76955]
[1778105113357,32.77,81456.84,108.4,0.26966,0.0002,16.7483]
[1778105113787,32.77,81456.53,108.4,0.2696,0.0002,16.74634]
[1778105119350,32.77,81451.26,108.4,0.26857,0.0002,16.71313]
[1778105121123,32.78,81451.15,108.4,0.26856,0.0002,16.7127]
[1778105121638,32.78,81443.75,108.4,0.26709,0.0002,16.66527]
[1778105122089,32.78,81443.75,108.4,0.26709,0.0002,16.66527]
[1778105124568,32.78,81442.38,108.4,0.26683,0.0002,16.65658]
[1778105127438,32.78,81445.55,108.4,0.26747,0.0002,16.67751]
[1778105127447,32.78,81445.55,108.4,0.26747,0.0002,16.67751]
[1778105127452,32.78,81445.55,108.4,0.26747,0.0002,16.67751]
[1778105127515,32.78,81445.55,108.4,0.26747,0.0002,16.67751]
[1778105127785,32.78,81443.97,108.4,0.26717,0.0002,16.66768]
[1778105128746,32.78,81420.19,108.4,0.26248,0.0002,16.51352]
[1778105131205,32.78,81418.87,108.4,0.26223,0.0002,16.50504]
[1778105136556,32.79,81417.56,108.4,0.26194,0.0002,16.49161]
[1778105137692,32.79,81418.07,108.4,0.26205,0.0002,16.49509]
[1778105137702,32.79,81418.07,108.4,0.26205,0.0002,16.49509]
[1778105140767,32.79,81416.51,108.4,0.26175,0.0002,16.4853]
[1778105143599,32.79,81416.31,108.4,0.26173,0.0002,16.48439]
[1778105144526,32.79,81426.77,108.4,0.26379,0.0002,16.5528]
[1778105147722,32.79,81419.97,108.4,0.26246,0.0002,16.50877]
[1778105150592,32.79,81418.4,108.4,0.26216,0.0002,16.4987]
[1778105151300,32.79,81412.88,108.4,0.26108,0.0002,16.46272]
[1778105156649,32.8,81412.26,108.4,0.26098,0.0002,16.45943]
[1778105156807,32.8,81412.26,108.4,0.26098,0.0002,16.45943]
[1778105156819,32.8,81412.26,108.4,0.26098,0.0002,16.45943]
[1778105156878,32.8,81416.69,108.4,0.26185,0.0002,16.48856]
[1778105159016,32.8,81424.46,108.4,0.26339,0.0002,16.53948]
[1778105160086,32.8,81428.99,108.4,0.26428,0.0002,16.56899]
[1778105161580,32.8,81428.01,108.4,0.26409,0.0002,16.5627]
[1778105164372,32.8,81430.44,108.4,0.26457,0.0002,16.57859]
[1778105168270,32.8,81429.26,108.4,0.26435,0.0002,16.57127]
[1778105169196,32.8,81427.54,108.4,0.26401,0.0002,16.56015]
[1778105170528,32.8,81426.52,108.4,0.26381,0.0002,16.55356]
[1778105174675,32.8,81424.39,108.4,0.2634,0.0002,16.53996]
[1778105183842,32.81,81423.66,108.4,0.26328,0.0002,16.53596]
[1778105185323,32.81,81423.66,108.4,0.26328,0.0002,16.53596]
[1778105186867,32.81,81423.65,108.4,0.26329,0.0002,16.53605]
[1778105189507,32.81,81423.15,108.4,0.26319,0.0002,16.53302]
[1778105190061,32.81,81422.41,108.4,0.26305,0.0002,16.52829]
[1778105191928,32.81,81422.25,108.4,0.26297,0.0002,16.52166]
[1778105193545,32.81,81422.25,108.4,0.26297,0.0002,16.52166]
[1778105193554,32.81,81422.25,108.4,0.26297,0.0002,16.52166]
[1778105193864,32.81,81421.79,108.4,0.26289,0.0002,16.51884]
[1778105194919,32.81,81414.09,108.4,0.26138,0.0002,16.46861]
[1778105198487,32.81,81413.19,108.4,0.2612,0.0002,16.46279]
[1778105198489,32.81,81413.19,108.4,0.2612,0.0002,16.46279]
[1778105198722,32.81,81413.19,108.4,0.2612,0.0002,16.46279]
[1778105198814,32.81,81413.19,108.4,0.2612,0.0002,16.46279]
[1778105198877,32.81,81412.22,108.4,0.26102,0.0002,16.45656]
[1778105203215,32.81,81411.15,108.4,0.26082,0.0002,16.44994]
[1778105203679,32.81,81411.15,108.4,0.26082,0.0002,16.44994]
[1778105203680,32.81,81411.15,108.4,0.26082,0.0002,16.44994]
[1778105206347,32.82,81411.1,108.4,0.26082,0.0002,16.45]
[1778105207335,32.82,81411.03,108.4,0.26081,0.0002,16.44967]
[1778105208305,32.82,81411.03,108.4,0.26082,0.0002,16.4498]
[1778105208422,32.82,81411.03,108.4,0.26082,0.0002,16.4498]
[1778105208777,32.82,81411.03,108.4,0.26082,0.0002,16.4498]
[1778105208817,32.82,81411.03,108.4,0.26082,0.0002,16.4498]
[1778105208830,32.82,81411.03,108.4,0.26082,0.0002,16.4498]
[1778105208833,32.82,81410.99,108.4,0.26082,0.0002,16.44979]
[1778105212016,32.82,81410.24,108.4,0.26067,0.0002,16.44491]
[1778105213051,32.82,81405.11,108.4,0.25967,0.0002,16.41135]
[1778105213719,32.82,81405.11,108.4,0.25967,0.0002,16.41135]
[1778105214133,32.82,81399.74,108.4,0.25863,0.00019,16.37607]
[1778105214156,32.82,81399.74,108.4,0.25863,0.00019,16.37607]
[1778105214771,32.82,81399.74,108.4,0.25863,0.00019,16.37607]
[1778105215255,32.82,81400.28,108.4,0.25873,0.00019,16.37969]
[1778105219897,32.82,81400.17,108.4,0.25872,0.00019,16.37926]
[1778105220923,32.82,81398.68,108.4,0.25844,0.00019,16.36964]
[1778105224525,32.82,81396.39,108.4,0.258,0.00019,16.35487]
[1778105224552,32.82,81396.39,108.4,0.258,0.00019,16.35487]
[1778105226841,32.82,81392.52,108.4,0.25726,0.00019,16.32961]
[1778105228763,32.82,81387.13,108.4,0.25622,0.00019,16.29409]
[1778105230510,32.83,81384.33,108.4,0.25568,0.00019,16.27574]
[1778105231082,32.83,81379.68,108.4,0.25479,0.00019,16.245]
[1778105231246,32.83,81379.68,108.4,0.25479,0.00019,16.245]
[1778105231375,32.83,81379.68,108.4,0.25479,0.00019,16.245]
[1778105231972,32.83,81377.71,108.4,0.25441,0.00019,16.23203]
[1778105235751,32.83,81377.37,108.4,0.25435,0.00019,16.2301]
[1778105235940,32.83,81377.37,108.4,0.25435,0.00019,16.2301]
[1778105237718,32.83,81376.41,108.4,0.25418,0.00019,16.22421]
[1778105237796,32.83,81376.41,108.4,0.25418,0.00019,16.22421]
[1778105237844,32.83,81376.41,108.4,0.25418,0.00019,16.22421]
[1778105237880,32.83,81376.41,108.4,0.25418,0.00019,16.22421]
[1778105237896,32.83,81376.41,108.4,0.25418,0.00019,16.22421]
[1778105237944,32.83,81375.72,108.4,0.25406,0.00019,16.21977]
[1778105238100,32.83,81375.72,108.4,0.25406,0.00019,16.21977]
[1778105238785,32.83,81367.32,108.4,0.25244,0.00019,16.16376]
[1778105242498,32.83,81364.78,108.4,0.25196,0.00019,16.14705]
[1778105243161,32.83,81362.91,108.4,0.2516,0.00019,16.13465]
[1778105243176,32.83,81362.91,108.4,0.2516,0.00019,16.13465]
[1778105243183,32.83,81362.91,108.4,0.2516,0.00019,16.13465]
[1778105243185,32.83,81362.91,108.4,0.2516,0.00019,16.13465]
[1778105243202,32.83,81362.91,108.4,0.2516,0.00019,16.13465]
[1778105243512,32.83,81362.91,108.4,0.2516,0.00019,16.13465]
[1778105243702,32.83,81362.91,108.4,0.2516,0.00019,16.13465]
[1778105243731,32.83,81359.88,108.4,0.25102,0.00019,16.11434]
[1778105244306,32.83,81359.88,108.4,0.25102,0.00019,16.11434]
[1778105244721,32.83,81359.88,108.4,0.25102,0.00019,16.11434]
[1778105245992,32.83,81360.15,108.4,0.25108,0.00019,16.11621]
[1778105246650,32.83,81360.15,108.4,0.25108,0.00019,16.11621]
[1778105248174,32.83,81361.01,108.4,0.25124,0.00019,16.12201]
[1778105248465,32.83,81361.01,108.4,0.25124,0.00019,16.12201]
[1778105248887,32.83,81360.96,108.4,0.25123,0.00019,16.12175]
[1778105251259,32.84,81360.77,108.4,0.2512,0.00019,16.12069]
[1778105255670,32.84,81368.52,108.4,0.25265,0.00019,16.16708]
[1778105257480,32.84,81368.52,108.4,0.25265,0.00019,16.16721]
[1778105257958,32.84,81368.52,108.4,0.25265,0.00019,16.16721]
[1778105258830,32.84,81368.52,108.4,0.25266,0.00019,16.16733]
[1778105259188,32.84,81369.14,108.4,0.25278,0.00019,16.17153]
[1778105259645,32.84,81376.68,108.4,0.25423,0.00019,16.2219]
[1778105260252,32.84,81376.68,108.4,0.25423,0.00019,16.2219]
[1778105260575,32.84,81376.68,108.4,0.25423,0.00019,16.2219]
[1778105260579,32.84,81376.68,108.4,0.25423,0.00019,16.2219]
[1778105260691,32.84,81376.68,108.4,0.25423,0.00019,16.2219]
[1778105260735,32.84,81369.74,108.4,0.2529,0.00019,16.1757]
[1778105261575,32.84,81369.74,108.4,0.2529,0.00019,16.1757]
[1778105261919,32.84,81355.48,108.4,0.25016,0.00019,16.08013]
[1778105262680,32.84,81355.48,108.4,0.25016,0.00019,16.08013]
[1778105262772,32.84,81351.95,108.4,0.24949,0.00019,16.05645]
[1778105268241,32.84,81346.48,108.4,0.24845,0.00019,16.01976]
[1778105268710,32.84,81346.48,108.4,0.24845,0.00019,16.01976]
[1778105274479,32.84,81347.18,108.4,0.24859,0.00019,16.02486]
[1778105278797,32.84,81347.28,108.4,0.24862,0.00019,16.02568]
[1778105280533,32.84,81355.93,108.4,0.25027,0.00019,16.08403]
[1778105281263,32.84,81355.93,108.4,0.25027,0.00019,16.08403]
[1778105281279,32.84,81355.93,108.4,0.25027,0.00019,16.08403]
[1778105281359,32.84,81355.93,108.4,0.25027,0.00019,16.08403]
[1778105281810,32.84,81357.56,108.4,0.25059,0.00019,16.09511]
[1778105282127,32.84,81357.56,108.4,0.25059,0.00019,16.09511]
[1778105282393,32.84,81357.56,108.4,0.25059,0.00019,16.09511]
[1778105282665,32.84,81357.56,108.4,0.25059,0.00019,16.09511]
[1778105286128,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286166,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286182,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286472,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286492,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286521,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286531,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286559,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286595,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105286966,32.84,81363.04,108.4,0.25164,0.00019,16.13201]
[1778105288041,32.84,81373.23,108.4,0.2536,0.00019,16.20014]
[1778105288905,32.84,81373.23,108.4,0.2536,0.00019,16.20014]
[1778105289212,32.84,81374.79,108.4,0.2539,0.00019,16.21052]
[1778105291440,32.84,81380.85,108.4,0.25507,0.00019,16.25076]
[1778105292356,32.84,81384.18,108.4,0.25571,0.00019,16.27271]
[1778105292414,32.84,81384.18,108.4,0.25571,0.00019,16.27271]
[1778105292512,32.84,81384.18,108.4,0.25571,0.00019,16.27271]
[1778105292619,32.84,81385.07,108.4,0.25588,0.00019,16.27852]
[1778105293454,32.84,81385.07,108.4,0.25588,0.00019,16.27852]
[1778105294209,32.84,81385.85,108.4,0.25603,0.00019,16.28377]
[1778105298838,32.84,81387.17,108.4,0.2563,0.00019,16.29283]
[1778105300681,32.84,81388.12,108.4,0.25649,0.00019,16.29925]
[1778105306283,32.85,81384.21,108.4,0.25574,0.00019,16.27375]
[1778105307457,32.85,81383.56,108.4,0.25562,0.00019,16.26953]
[1778105311686,32.85,81383.34,108.4,0.25559,0.00019,16.26844]
[1778105311752,32.85,81383.38,108.4,0.25554,0.00019,16.26302]
[1778105317528,32.85,81383.2,108.4,0.25552,0.00019,16.262]
[1778105322832,32.85,81383.48,108.4,0.25558,0.00019,16.26429]
[1778105326678,32.85,81383.73,108.4,0.25565,0.00019,16.26645]
[1778105326720,32.85,81383.73,108.4,0.25565,0.00019,16.26645]
[1778105326737,32.85,81383.73,108.4,0.25565,0.00019,16.26645]
[1778105326828,32.85,81383.73,108.4,0.25565,0.00019,16.26645]
[1778105327863,32.86,81381.17,108.4,0.25516,0.00019,16.24964]
[1778105327973,32.86,81381.17,108.4,0.25516,0.00019,16.24964]
[1778105328037,32.85,81372.77,108.4,0.25353,0.00019,16.19376]
[1778105328838,32.85,81372.77,108.4,0.25353,0.00019,16.19376]
[1778105329593,32.85,81373.42,108.4,0.25366,0.00019,16.1981]
[1778105334917,32.86,81377.18,108.4,0.25439,0.00019,16.22345]
[1778105339952,32.86,81377.69,108.4,0.2545,0.00019,16.22706]
[1778105340860,32.86,81377.69,108.4,0.2545,0.00019,16.22706]
[1778105341740,32.86,81373.33,108.4,0.25366,0.00019,16.19809]
[1778105347001,32.86,81373.96,108.4,0.25379,0.00019,16.20261]
[1778105347843,32.86,81373.96,108.4,0.25379,0.00019,16.20261]
[1778105351454,32.86,81374.29,108.4,0.25386,0.00019,16.20499]
[1778105357072,32.86,81378.19,108.4,0.25463,0.00019,16.23136]
[1778105360688,32.86,81379.01,108.4,0.25479,0.00019,16.23695]
[1778105360731,32.86,81379.01,108.4,0.25479,0.00019,16.23695]
[1778105364760,32.86,81375.05,108.4,0.25403,0.00019,16.21074]
[1778105366044,32.86,81374.8,108.4,0.25398,0.00019,16.20919]
[1778105367784,32.86,81367.25,108.4,0.25253,0.00019,16.15895]
[1778105372468,32.87,81365.94,108.4,0.25224,0.00019,16.14477]
[1778105373024,32.87,81365.64,108.4,0.25218,0.00019,16.14291]
[1778105375203,32.87,81364.93,108.4,0.25205,0.00019,16.1382]
[1778105376775,32.87,81364.84,108.4,0.25203,0.00019,16.13769]
[1778105377037,32.87,81364.54,108.4,0.25198,0.00019,16.13574]
[1778105378783,32.87,81360.16,108.4,0.25114,0.00019,16.10642]
[1778105384321,32.87,81358.08,108.4,0.25073,0.00019,16.09222]
[1778105388982,32.86,81357.66,108.4,0.25064,0.00019,16.08902]
[1778105394331,32.86,81357.8,108.4,0.25066,0.00019,16.08974]
[1778105400895,32.86,81357.78,108.4,0.25065,0.00019,16.08953]
[1778105401689,32.86,81357.7,108.4,0.25064,0.00019,16.08894]
[1778105404421,32.86,81350.19,108.4,0.2492,0.00019,16.03837]
[1778105409602,32.86,81349.77,108.4,0.24912,0.00019,16.03558]
[1778105410376,32.86,81348.86,108.4,0.24895,0.00019,16.02948]
[1778105412715,32.86,81340.96,108.4,0.24744,0.00019,15.97604]
[1778105418944,32.86,81342.12,108.4,0.24765,0.00019,15.98368]
[1778105424561,32.86,81340.74,108.4,0.24739,0.00019,15.97418]
[1778105429479,32.86,81340.19,108.4,0.24728,0.00019,15.97037]
[1778105429491,32.86,81340.19,108.4,0.24728,0.00019,15.97037]
[1778105429503,32.86,81340.19,108.4,0.24728,0.00019,15.97037]
[1778105429513,32.86,81340.19,108.4,0.24728,0.00019,15.97037]
[1778105429638,32.86,81340.19,108.4,0.24728,0.00019,15.97037]
[1778105429668,32.86,81340.19,108.4,0.24728,0.00019,15.97037]
[1778105429724,32.86,81340.19,108.4,0.24728,0.00019,15.97037]
[1778105429739,32.86,81338.71,108.4,0.247,0.00019,15.96036]
[1778105432196,32.86,81334.91,108.4,0.24622,0.00019,15.92863]
[1778105432199,32.86,81334.91,108.4,0.24622,0.00019,15.92863]
[1778105436660,32.86,81333.24,108.4,0.2459,0.00019,15.91726]
[1778105437989,32.86,81334.79,108.4,0.24619,0.00019,15.92776]
[1778105438443,32.86,81334.75,108.4,0.24618,0.00019,15.92747]
[1778105438451,32.86,81334.75,108.4,0.24618,0.00019,15.92747]
[1778105438659,32.86,81338.76,108.4,0.24694,0.00019,15.95464]
[1778105441074,32.86,81344.76,108.4,0.24809,0.00019,15.99526]
[1778105446106,32.86,81345.16,108.4,0.24816,0.00019,15.99778]
[1778105448034,32.86,81345.6,108.4,0.24824,0.00019,16.0007]
[1778105448447,32.86,81348.99,108.4,0.24889,0.00019,16.02347]
[1778105448751,32.86,81348.99,108.4,0.24889,0.00019,16.02347]
[1778105448820,32.86,81348.99,108.4,0.24889,0.00019,16.02347]
[1778105449258,32.86,81351.27,108.4,0.24932,0.00019,16.03877]
[1778105449719,32.86,81351.27,108.4,0.24932,0.00019,16.03877]
[1778105450727,32.86,81352.75,108.4,0.2496,0.00019,16.04866]
[1778105454564,32.86,81357.49,108.4,0.2505,0.00019,16.08031]
[1778105454606,32.86,81357.49,108.4,0.2505,0.00019,16.08031]
[1778105454772,32.86,81357.72,108.4,0.25055,0.00019,16.08192]
[1778105459807,32.86,81359.37,108.4,0.25087,0.00019,16.09325]
[1778105461044,32.86,81359.37,108.4,0.25087,0.00019,16.09325]
[1778105466856,32.86,81359.09,108.4,0.25083,0.00019,16.09167]
[1778105471891,32.86,81360.3,108.4,0.25107,0.00019,16.10001]
[1778105475919,32.86,81366.98,108.4,0.25235,0.00019,16.14485]
[1778105477220,32.86,81367.28,108.4,0.25241,0.00019,16.14687]
[1778105477226,32.86,81367.28,108.4,0.25241,0.00019,16.14687]
[1778105477335,32.86,81367.28,108.4,0.25241,0.00019,16.14687]
[1778105477390,32.86,81367.28,108.4,0.25241,0.00019,16.14687]
[1778105477839,32.86,81367.28,108.4,0.25241,0.00019,16.14687]
[1778105477933,32.86,81375.64,108.4,0.25402,0.00019,16.2026]
[1778105478377,32.86,81375.64,108.4,0.25402,0.00019,16.2026]
[1778105481307,32.86,81377.05,108.4,0.25429,0.00019,16.21181]
[1778105484842,32.86,81377.57,108.4,0.25438,0.00019,16.21503]
[1778105487513,32.86,81372.14,108.4,0.25333,0.00019,16.17866]
[1778105487656,32.86,81372.14,108.4,0.25333,0.00019,16.17866]
[1778105489273,32.86,81371.61,108.4,0.25322,0.00019,16.17505]
[1778105490368,32.86,81371.4,108.4,0.25318,0.00019,16.1736]
[1778105490374,32.86,81371.4,108.4,0.25318,0.00019,16.1736]
[1778105490378,32.86,81371.4,108.4,0.25318,0.00019,16.1736]
[1778105490804,32.86,81371.4,108.4,0.25318,0.00019,16.1736]
[1778105491414,32.86,81367.7,108.4,0.25241,0.00019,16.14307]
[1778105491643,32.86,81367.7,108.4,0.25241,0.00019,16.14307]
[1778105491818,32.86,81367.7,108.4,0.25241,0.00019,16.14307]
[1778105495772,32.86,81370.4,108.4,0.25293,0.00019,16.161]
[1778105496063,32.86,81370.47,108.4,0.25294,0.00019,16.16144]
[1778105496559,32.86,81370.47,108.4,0.25294,0.00019,16.16144]
[1778105498808,32.86,81370.39,108.4,0.25292,0.00019,16.16075]
[1778105499916,32.86,81370.39,108.4,0.25292,0.00019,16.16067]
[1778105499997,32.86,81370.39,108.4,0.25292,0.00019,16.16067]
[1778105500091,32.86,81371.54,108.4,0.25314,0.00019,16.16821]
[1778105500588,32.86,81371.54,108.4,0.25314,0.00019,16.16821]
[1778105500599,32.86,81371.54,108.4,0.25314,0.00019,16.16821]
[1778105500622,32.86,81371.54,108.4,0.25314,0.00019,16.16821]
[1778105500639,32.86,81371.54,108.4,0.25314,0.00019,16.16821]
[1778105500659,32.86,81371.54,108.4,0.25314,0.00019,16.16821]
[1778105500679,32.86,81371.54,108.4,0.25314,0.00019,16.16821]
[1778105501204,32.86,81371.54,108.4,0.25314,0.00019,16.16821]
[1778105502872,32.85,81380.62,108.4,0.25489,0.00019,16.22857]
[1778105505701,32.85,81387.45,108.4,0.2562,0.00019,16.2736]
[1778105505883,32.85,81387.45,108.4,0.2562,0.00019,16.2736]
[1778105506390,32.85,81387.83,108.4,0.25627,0.00019,16.276]
[1778105507216,32.85,81387.83,108.4,0.25627,0.00019,16.276]
[1778105507740,32.85,81388.13,108.4,0.25633,0.00019,16.27784]
[1778105513474,32.85,81389.2,108.4,0.25652,0.00019,16.28435]
[1778105513724,32.85,81389.2,108.4,0.25652,0.00019,16.28435]
[1778105513750,32.85,81389.2,108.4,0.25651,0.00019,16.28405]
[1778105519242,32.85,81387.29,108.4,0.25612,0.00019,16.27091]
[1778105519968,32.85,81387.29,108.4,0.25612,0.00019,16.27091]
[1778105520930,32.85,81387.43,108.4,0.25615,0.00019,16.27177]
[1778105524457,32.84,81377.96,108.4,0.25431,0.00019,16.20862]
[1778105528887,32.84,81378.2,108.4,0.25434,0.00019,16.20997]
[1778105528991,32.84,81378.2,108.4,0.25434,0.00019,16.20997]
[1778105530299,32.84,81378.21,108.4,0.25434,0.00019,16.20986]
[1778105530311,32.84,81378.21,108.4,0.25434,0.00019,16.20986]
[1778105530975,32.84,81378.21,108.4,0.25434,0.00019,16.20986]
[1778105531076,32.84,81381.91,108.4,0.25505,0.00019,16.23438]
[1778105533664,32.84,81376.39,108.4,0.25398,0.00019,16.1976]
[1778105534056,32.84,81376.39,108.4,0.25398,0.00019,16.1976]
[1778105534071,32.84,81376.39,108.4,0.25398,0.00019,16.1976]
[1778105534604,32.84,81376.5,108.4,0.254,0.00019,16.19815]
[1778105534625,32.84,81376.5,108.4,0.254,0.00019,16.19815]
[1778105534687,32.84,81376.5,108.4,0.254,0.00019,16.19815]
[1778105534718,32.84,81376.5,108.4,0.254,0.00019,16.19815]
[1778105534785,32.84,81376.5,108.4,0.254,0.00019,16.19815]
[1778105534811,32.84,81376.5,108.4,0.254,0.00019,16.19815]
[1778105535132,32.84,81370.06,108.4,0.25276,0.00019,16.1551]
[1778105535715,32.84,81370.06,108.4,0.25276,0.00019,16.1551]
[1778105535974,32.84,81359.62,108.4,0.25074,0.00019,16.08502]
[1778105538731,32.84,81356.48,108.4,0.25014,0.00019,16.0638]
[1778105538931,32.84,81356.48,108.4,0.25014,0.00019,16.0638]
[1778105539016,32.84,81356.48,108.4,0.25014,0.00019,16.0637]
[1778105543647,32.84,81354.82,108.4,0.2498,0.00019,16.05193]
[1778105543661,32.84,81354.82,108.4,0.2498,0.00019,16.05193]
[1778105543662,32.84,81354.82,108.4,0.2498,0.00019,16.05193]
[1778105543716,32.84,81354.82,108.4,0.2498,0.00019,16.05193]
[1778105544649,32.84,81354.01,108.4,0.24965,0.00019,16.04648]
[1778105544766,32.84,81354.01,108.4,0.24965,0.00019,16.04648]
[1778105544771,32.84,81354.01,108.4,0.24965,0.00019,16.04648]
[1778105545115,32.84,81352.51,108.4,0.24935,0.00019,16.0361]
[1778105547075,32.83,81351.71,108.4,0.24919,0.00019,16.03059]
[1778105548094,32.83,81351.73,108.4,0.24919,0.00019,16.03062]
[1778105548185,32.83,81351.73,108.4,0.24919,0.00019,16.03062]
[1778105548922,32.83,81353.4,108.4,0.24951,0.00019,16.04177]
[1778105551265,32.83,81361.5,108.4,0.25106,0.00019,16.09595]
[1778105553839,32.83,81362.95,108.4,0.25127,0.00019,16.09953]
[1778105554386,32.83,81364.75,108.4,0.25161,0.00019,16.11126]
[1778105554387,32.83,81364.75,108.4,0.25161,0.00019,16.11126]
[1778105555296,32.83,81370.34,108.4,0.25268,0.00019,16.1486]
[1778105560048,32.83,81370.91,108.4,0.25278,0.00019,16.15194]
[1778105560054,32.83,81370.91,108.4,0.25278,0.00019,16.15194]
[1778105560195,32.83,81370.91,108.4,0.25278,0.00019,16.15194]
[1778105560109,32.83,81370.9,108.4,0.25277,0.00019,16.15175]
[1778105563043,32.83,81370.95,108.4,0.25278,0.00019,16.15209]
[1778105563745,32.83,81371.33,108.4,0.25285,0.00019,16.15458]
[1778105568946,32.83,81372.11,108.4,0.253,0.00019,16.1597]
[1778105568969,32.83,81372.11,108.4,0.253,0.00019,16.1597]
[1778105569085,32.83,81372.07,108.4,0.25299,0.00019,16.15938]
[1778105569295,32.83,81372.07,108.4,0.25299,0.00019,16.15938]
[1778105569300,32.83,81372.07,108.4,0.25299,0.00019,16.15938]
[1778105571621,32.83,81369.14,108.4,0.25242,0.00019,16.13976]
[1778105577638,32.82,81370.3,108.4,0.25264,0.00019,16.14734]
[1778105578414,32.82,81370.3,108.4,0.25264,0.00019,16.14734]
[1778105578443,32.82,81370.3,108.4,0.25264,0.00019,16.14734]
[1778105578881,32.82,81370.3,108.4,0.25264,0.00019,16.14734]
[1778105579215,32.82,81370.3,108.4,0.25264,0.00019,16.14734]
[1778105583968,32.82,81369.1,108.4,0.2524,0.00019,16.13898]
[1778105584243,32.82,81369.1,108.4,0.2524,0.00019,16.13898]
[1778105585882,32.82,81363.98,108.4,0.25141,0.00019,16.10446]
[1778105586837,32.82,81363.26,108.4,0.25127,0.00019,16.09953]
[1778105587071,32.82,81354.38,108.4,0.24956,0.00019,16.03967]
[1778105587527,32.82,81354.38,108.4,0.24956,0.00019,16.03967]
[1778105587959,32.82,81354.38,108.4,0.24956,0.00019,16.03967]
[1778105588936,32.82,81352.08,108.4,0.24911,0.00019,16.024]
[1778105593959,32.82,81351.69,108.4,0.24903,0.00019,16.0209]
[1778105594646,32.82,81352.1,108.4,0.2491,0.00019,16.02357]
[1778105597914,32.82,81357.02,108.4,0.25004,0.00019,16.05642]
[1778105598720,32.82,81357.12,108.4,0.25005,0.00019,16.05698]
[1778105603820,32.81,81357.29,108.4,0.25007,0.00019,16.05748]
[1778105608802,32.81,81359.88,108.4,0.25055,0.00019,16.0744]
[1778105614300,32.81,81357.41,108.4,0.25,0.00019,16.05129]
[1778105618804,32.81,81357.54,108.4,0.25001,0.00019,16.05167]
[1778105623961,32.8,81358.25,108.4,0.25012,0.00019,16.05547]
[1778105628996,32.8,81360.24,108.4,0.25048,0.00019,16.06818]
[1778105634031,32.8,81359.96,108.4,0.25041,0.00019,16.06563]
[1778105639242,32.79,81360.4,108.4,0.25048,0.00019,16.06819]
[1778105644314,32.79,81360.73,108.4,0.25052,0.00019,16.06973]
[1778105649525,32.79,81360.66,108.4,0.25049,0.00019,16.06872]
[1778105649675,32.79,81360.66,108.4,0.25049,0.00019,16.06872]
[1778105655821,32.78,81358.81,108.4,0.25011,0.00019,16.05522]
[1778105658008,32.78,81358.68,108.4,0.25007,0.00019,16.05399]
[1778105658939,32.78,81360.99,108.4,0.25051,0.00019,16.06942]
[1778105661324,32.78,81360.99,108.4,0.25051,0.00019,16.0693]
[1778105664247,32.78,81352.48,108.4,0.24886,0.00019,16.01133]
[1778105668275,32.78,81363.19,108.4,0.2509,0.00019,16.08321]
[1778105668590,32.78,81363.19,108.4,0.2509,0.00019,16.08321]
[1778105669132,32.78,81363.19,108.4,0.2509,0.00019,16.08321]
[1778105670707,32.78,81371.22,108.4,0.25245,0.00019,16.13693]
[1778105671345,32.78,81371.22,108.4,0.25245,0.00019,16.13693]
[1778105673407,32.78,81372.48,108.4,0.25263,0.00019,16.13928]
[1778105676331,32.77,81365.87,108.4,0.25134,0.00019,16.09465]
[1778105676558,32.77,81365.87,108.4,0.25134,0.00019,16.09465]
[1778105679352,32.77,81358.5,108.4,0.24991,0.00019,16.04456]
[1778105684387,32.77,81357.39,108.4,0.24968,0.00019,16.03652]
[1778105688792,32.77,81358.34,108.4,0.24985,0.00019,16.04253]
[1778105694457,32.77,81361.47,108.4,0.25043,0.00019,16.06293]
[1778105698535,32.76,81357.78,108.4,0.24971,0.00019,16.03769]
[1778105698841,32.76,81357.78,108.4,0.24971,0.00019,16.03769]
[1778105703771,32.76,81350.7,108.4,0.24834,0.00019,15.98922]
[1778105708912,32.76,81347.43,108.4,0.24771,0.00019,15.96686]
[1778105712751,32.76,81347.32,108.4,0.24768,0.00019,15.96595]
[1778105714263,32.76,81347.43,108.4,0.2477,0.00019,15.96668]
[1778105715867,32.76,81346.78,108.4,0.24758,0.00019,15.96222]
[1778105715916,32.76,81346.78,108.4,0.24758,0.00019,15.96222]
[1778105715964,32.76,81346.76,108.4,0.24757,0.00019,15.96206]
[1778105717755,32.76,81340.65,108.4,0.2464,0.00019,15.92056]
[1778105718215,32.76,81340.65,108.4,0.2464,0.00019,15.92056]
[1778105718421,32.76,81340.65,108.4,0.2464,0.00019,15.92056]
[1778105718250,32.76,81341.81,108.4,0.24662,0.00019,15.92839]
[1778105718896,32.76,81348.89,108.4,0.24798,0.00019,15.97641]
[1778105723909,32.76,81353.39,108.4,0.24883,0.00019,16.00678]
[1778105725504,32.76,81354.25,108.4,0.24899,0.00019,16.01238]
[1778105727710,32.76,81362.42,108.4,0.25056,0.00019,16.06731]
[1778105728797,32.76,81362.53,108.4,0.25058,0.00019,16.06795]
[1778105729204,32.76,81362.53,108.4,0.25058,0.00019,16.06795]
[1778105734469,32.75,81362.72,108.4,0.25054,0.00019,16.06265]
[1778105737463,32.75,81363.2,108.4,0.25062,0.00019,16.06563]
[1778105738895,32.75,81363.2,108.4,0.25062,0.00019,16.06551]
[1778105744811,32.75,81364.33,108.4,0.25081,0.00019,16.07223]
[1778105748901,32.75,81366.41,108.4,0.2512,0.00019,16.08583]
[1778105754881,32.74,81365.27,108.4,0.25095,0.00019,16.07717]
[1778105756332,32.74,81365.27,108.4,0.25095,0.00019,16.07717]
[1778105756856,32.74,81364.87,108.4,0.25086,0.00019,16.07421]
[1778105756860,32.74,81364.87,108.4,0.25086,0.00019,16.07421]
[1778105756940,32.74,81355.47,108.4,0.24906,0.00019,16.01081]
[1778105758384,32.74,81345.74,108.4,0.24718,0.00019,15.94462]
[1778105758893,32.74,81345.74,108.4,0.24718,0.00019,15.94462]
[1778105760891,32.74,81345.8,108.4,0.24719,0.00019,15.94496]
[1778105761184,32.74,81345.21,108.4,0.24708,0.00019,15.94094]
[1778105763909,32.74,81343.74,108.4,0.2468,0.00019,15.93092]
[1778105763914,32.74,81343.74,108.4,0.2468,0.00019,15.93092]
[1778105764282,32.74,81343.54,108.4,0.24676,0.00019,15.9295]
[1778105765221,32.74,81343.54,108.4,0.24676,0.00019,15.9295]
[1778105766355,32.74,81339.81,108.4,0.24605,0.00019,15.90406]
[1778105766357,32.74,81339.81,108.4,0.24605,0.00019,15.90406]
[1778105766404,32.74,81340.11,108.4,0.2461,0.00019,15.90599]
[1778105766556,32.74,81340.11,108.4,0.2461,0.00019,15.90599]
[1778105766760,32.74,81340.11,106.7,0.2461,0.00019,15.90599]
[1778105766762,32.74,81340.11,106.7,0.2461,0.00019,15.90599]
[1778105766803,32.74,81340.11,106.7,0.2461,0.00019,15.90599]
[1778105767109,32.74,81340.11,106.7,0.2461,0.00019,15.90599]
[1778105767128,32.74,81339.72,106.7,0.24602,0.00019,15.903]
[1778105770486,32.73,81339.49,106.7,0.24595,0.00019,15.90076]
[1778105771088,32.73,81338.97,106.7,0.24585,0.00019,15.89721]
[1778105773648,32.73,81338.47,106.7,0.24574,0.00019,15.8932]
[1778105774757,32.73,81338.42,106.7,0.24572,0.00019,15.89232]
[1778105779003,32.72,81339.16,106.7,0.24582,0.00019,15.89612]
[1778105783789,32.72,81337.81,106.7,0.24552,0.00019,15.88535]
[1778105786191,32.71,81337.59,106.7,0.24546,0.00019,15.88322]
[1778105792174,32.7,81331.42,106.7,0.24417,0.00019,15.83319]
[1778105798400,32.7,81332.8,106.7,0.24439,0.00019,15.84104]
[1778105799204,32.7,81332.43,106.7,0.24431,0.00019,15.83824]
[1778105800200,32.7,81332.45,106.7,0.2443,0.00019,15.83811]
[1778105800220,32.7,81332.45,106.7,0.2443,0.00019,15.83811]
[1778105801205,32.69,81331.41,106.7,0.2441,0.00019,15.83073]
[1778105801475,32.69,81331.41,106.7,0.2441,0.00019,15.83073]
[1778105805151,32.69,81331.08,106.7,0.24401,0.00019,15.82744]
[1778105806267,32.69,81331.09,106.7,0.244,0.00019,15.82726]
[1778105808650,32.69,81323.84,106.7,0.2426,0.00019,15.77678]
[1778105809268,32.69,81323.84,106.7,0.2426,0.00019,15.77678]
[1778105811682,32.68,81321.72,106.7,0.24219,0.00019,15.7616]
[1778105816762,32.68,81325.18,106.7,0.24281,0.00019,15.78443]
[1778105818396,32.68,81325.99,106.7,0.24296,0.00019,15.78978]
[1778105818988,32.68,81326.01,106.7,0.24296,0.00019,15.78972]
[1778105824365,32.67,81329.74,106.7,0.24363,0.00019,15.81399]
[1778105826808,32.67,81330.63,106.7,0.24379,0.00019,15.81965]
[1778105832478,32.67,81329.22,106.7,0.24349,0.00019,15.80879]
[1778105832553,32.67,81329.51,106.7,0.24353,0.00019,15.81056]
[1778105837698,32.66,81327.58,106.7,0.24314,0.00019,15.7963]
[1778105842809,32.66,81328.31,106.7,0.24324,0.00019,15.79988]
[1778105843498,32.65,81328.33,106.7,0.24323,0.00019,15.7998]
[1778105848533,32.65,81334.16,106.7,0.24431,0.00019,15.83872]
[1778105853568,32.64,81334.31,106.7,0.24425,0.00019,15.83264]
[1778105853712,32.64,81334.31,106.7,0.24425,0.00019,15.83264]
[1778105859978,32.64,81333.84,106.7,0.24412,0.00019,15.82817]
[1778105865798,32.63,81328.61,106.7,0.24309,0.00019,15.79079]
[1778105868977,32.63,81329.43,106.7,0.24323,0.00019,15.79579]
[1778105875723,32.62,81328.81,106.7,0.24306,0.00019,15.78989]
[1778105880758,32.62,81332.36,106.7,0.24371,0.00019,15.81327]
[1778105882155,32.62,81332.36,106.7,0.24371,0.00019,15.81327]
[1778105883305,32.62,81332.38,106.7,0.24371,0.00019,15.81321]
[1778105883451,32.62,81343.85,106.7,0.24588,0.00019,15.89135]
[1778105887968,32.61,81343.38,106.7,0.24577,0.00019,15.88723]
[1778105890193,32.61,81344.14,106.7,0.24589,0.00019,15.89182]
[1778105896234,32.6,81344.59,106.7,0.24593,0.00019,15.8931]
[1778105897969,32.6,81344.59,106.7,0.24591,0.00019,15.8925]
[1778105898003,32.6,81344.59,106.7,0.24591,0.00019,15.8925]
[1778105898026,32.6,81344.59,106.7,0.24591,0.00019,15.8925]
[1778105905935,32.59,81351.67,106.7,0.24719,0.00019,15.93796]
[1778105907349,32.59,81351.67,106.7,0.24719,0.00019,15.93796]
[1778105909964,32.58,81344.91,106.7,0.24585,0.00019,15.89042]
[1778105913319,32.58,81341.21,106.7,0.24507,0.00019,15.85862]
[1778105917707,32.57,81341.24,106.7,0.24504,0.00019,15.8575]
[1778105924062,32.57,81340.78,106.7,0.2449,0.00019,15.85252]
[1778105929097,32.56,81340.83,106.7,0.24487,0.00019,15.85159]
[1778105935139,32.55,81340.92,106.7,0.24484,0.00019,15.85069]
[1778105939706,32.55,81340.47,106.7,0.24473,0.00019,15.8466]
[1778105939889,32.55,81340.47,106.7,0.24473,0.00019,15.8466]
[1778105940736,32.55,81337.61,106.7,0.24417,0.00019,15.8267]
[1778105941102,32.55,81337.61,106.7,0.24417,0.00019,15.8267]
[1778105941642,32.55,81327.49,106.7,0.24223,0.00019,15.75648]
[1778105942099,32.55,81327.49,106.7,0.24223,0.00019,15.75648]
[1778105942751,32.55,81325.98,106.7,0.24194,0.00019,15.74582]
[1778105946264,32.55,81325.23,106.7,0.24178,0.00019,15.74035]
[1778105946267,32.55,81325.23,106.7,0.24178,0.00019,15.74035]
[1778105946377,32.55,81325.23,106.7,0.24178,0.00019,15.74035]
[1778105946503,32.55,81325.23,106.7,0.24178,0.00019,15.74035]
[1778105946557,32.55,81325.23,106.7,0.24178,0.00019,15.74035]
[1778105946651,32.54,81321.07,106.7,0.24099,0.00019,15.71129]
[1778105946739,32.54,81321.07,106.7,0.24099,0.00019,15.71129]
[1778105947250,32.54,81321.07,106.7,0.24099,0.00019,15.71129]
[1778105947434,32.54,81321.07,106.7,0.24099,0.00019,15.71129]
[1778105947517,32.54,81309.06,106.7,0.2387,0.00019,15.62752]
[1778105950302,32.54,81305.99,106.7,0.23811,0.00019,15.60578]
[1778105951387,32.54,81306.79,106.7,0.23825,0.00019,15.61083]
[1778105956612,32.54,81302.24,106.7,0.23736,0.00019,15.57812]
[1778105958085,32.53,81301.99,106.7,0.2373,0.00019,15.57593]
[1778105958547,32.53,81301.43,106.7,0.23718,0.00019,15.57151]
[1778105960582,32.53,81301.63,106.7,0.23721,0.00019,15.57263]
[1778105960587,32.53,81301.63,106.7,0.23721,0.00019,15.57263]
[1778105960674,32.53,81301.25,106.7,0.23713,0.00019,15.56969]
[1778105965081,32.53,81296.61,106.7,0.23624,0.00019,15.53643]
[1778105965354,32.53,81293.31,106.7,0.23562,0.00019,15.51332]
[1778105966103,32.53,81293.31,106.7,0.23562,0.00019,15.51332]
[1778105966358,32.52,81286.04,106.7,0.23424,0.00019,15.46178]
[1778105971393,32.52,81283.67,106.7,0.23372,0.00019,15.43835]
[1778105974671,32.52,81283.66,106.7,0.23371,0.00019,15.43813]
[1778105974767,32.52,81283.66,106.7,0.23371,0.00019,15.43813]
[1778105974843,32.52,81283.66,106.7,0.23371,0.00019,15.43813]
[1778105975615,32.52,81293.76,106.7,0.23559,0.00019,15.50868]
[1778105979000,32.52,81295.73,106.7,0.23595,0.00019,15.52209]
[1778105980840,32.52,81296.35,106.7,0.23606,0.00019,15.52611]
[1778105983840,32.51,81288.72,106.7,0.23462,0.00019,15.47213]
[1778105989519,32.51,81290.18,106.7,0.23487,0.00019,15.4817]
[1778105993547,32.51,81297.4,106.7,0.23621,0.00019,15.53185]
[1778105998582,32.51,81293.88,106.7,0.23553,0.00019,15.50642]
[1778105998816,32.51,81293.88,106.7,0.23553,0.00019,15.50642]
[1778106003471,32.5,81291.03,106.7,0.23498,0.00019,15.48584]
[1778106008767,32.5,81291.99,106.7,0.23514,0.00019,15.49197]
[1778106008849,32.5,81291.99,106.7,0.23514,0.00019,15.49197]
[1778106015349,32.5,81291.62,106.7,0.23505,0.00019,15.4886]
[1778106015805,32.5,81295.63,106.7,0.2358,0.00019,15.51648]
[1778106016831,32.5,81299.54,106.7,0.23653,0.00019,15.54375]
[1778106017854,32.5,81295.89,106.7,0.23584,0.00019,15.51803]
[1778106017863,32.5,81295.89,106.7,0.23584,0.00019,15.51803]
[1778106020777,32.49,81288.76,106.7,0.23449,0.00019,15.46753]
[1778106020781,32.49,81288.76,106.7,0.23449,0.00019,15.46753]
[1778106022867,32.49,81288.46,106.7,0.23443,0.00019,15.46522]
[1778106023753,32.49,81288.46,106.7,0.23443,0.00019,15.46522]
[1778106023863,32.49,81288.46,106.7,0.23443,0.00019,15.46522]
[1778106026113,32.49,81287.61,106.7,0.23426,0.00019,15.45905]
[1778106029156,32.49,81287.0,106.7,0.23414,0.00019,15.45448]
[1778106031273,32.49,81287.29,106.7,0.23419,0.00019,15.45634]
[1778106031396,32.49,81287.29,106.7,0.23419,0.00019,15.45634]
[1778106035664,32.49,81288.21,106.7,0.2343,0.00019,15.45667]
[1778106036556,32.49,81288.27,106.7,0.2343,0.00019,15.45683]
[1778106038763,32.49,81288.27,106.7,0.2343,0.00019,15.45674]
[1778106038809,32.49,81288.27,106.7,0.2343,0.00019,15.45665]
[1778106039342,32.49,81286.57,106.7,0.23398,0.00019,15.4446]
[1778106040929,32.49,81280.26,106.7,0.23279,0.00019,15.39982]
[1778106041752,32.49,81280.26,106.7,0.23279,0.00019,15.39982]
[1778106047225,32.49,81287.01,106.7,0.23404,0.00019,15.44684]
[1778106047929,32.48,81293.99,106.7,0.23534,0.00019,15.49562]
[1778106053055,32.48,81294.4,106.7,0.2354,0.00019,15.49779]
[1778106058792,32.48,81294.77,106.7,0.23544,0.00019,15.4996]
[1778106064041,32.47,81297.94,106.7,0.236,0.00019,15.52027]
[1778106069076,32.47,81297.23,106.7,0.23584,0.00019,15.51427]
[1778106070740,32.47,81297.23,106.7,0.23584,0.00019,15.51427]
[1778106072100,32.47,81289.1,106.7,0.23429,0.00019,15.45651]
[1778106075353,32.46,81288.95,106.7,0.23425,0.00019,15.45507]
[1778106075430,32.46,81288.99,106.7,0.23426,0.00019,15.4552]
[1778106076839,32.46,81288.99,106.7,0.23426,0.00019,15.4552]
[1778106077135,32.46,81291.16,106.7,0.23465,0.00019,15.47004]
[1778106080156,32.46,81283.11,106.7,0.23313,0.00019,15.41286]
[1778106081623,32.46,81283.11,106.7,0.23313,0.00019,15.41286]
[1778106081707,32.46,81283.11,106.7,0.23313,0.00019,15.41286]
[1778106087125,32.46,81285.46,106.7,0.23354,0.00019,15.42829]
[1778106092140,32.45,81285.45,106.7,0.23345,0.00019,15.42118]
[1778106092187,32.45,81285.45,106.7,0.23345,0.00019,15.42118]
[1778106097314,32.45,81281.57,106.7,0.23269,0.00019,15.39268]
[1778106102830,32.44,81281.1,106.7,0.23259,0.00019,15.38876]
[1778106102833,32.44,81281.1,106.7,0.23259,0.00019,15.38876]
[1778106108877,32.44,81280.36,106.7,0.2324,0.00019,15.38172]
[1778106115402,32.43,81279.86,106.7,0.23225,0.00019,15.37618]
[1778106121444,32.42,81279.62,106.7,0.23217,0.00019,15.37302]
[1778106126479,32.42,81278.64,106.7,0.23195,0.00019,15.36463]
[1778106131515,32.41,81278.67,106.7,0.23192,0.00019,15.36369]
[1778106136739,32.41,81279.75,106.7,0.2321,0.00019,15.37043]
[1778106142592,32.4,81281.17,106.7,0.23232,0.00019,15.37878]
[1778106147652,32.4,81280.71,106.7,0.2322,0.00019,15.37456]
[1778106153669,32.39,81280.69,106.7,0.2321,0.00019,15.36689]
[1778106158834,32.39,81280.27,106.7,0.232,0.00019,15.36299]
[1778106160868,32.39,81280.1,106.7,0.23195,0.00019,15.36134]
[1778106161816,32.39,81278.23,106.7,0.2316,0.00019,15.34785]
[1778106161886,32.39,81269.66,106.7,0.22999,0.00019,15.28674]
[1778106164488,32.39,81272.26,106.7,0.23047,0.00019,15.3049]
[1778106166455,32.38,81272.02,106.7,0.23041,0.00019,15.30288]
[1778106166762,32.38,81274.38,106.7,0.23085,0.00019,15.31952]
[1778106167873,32.38,81283.98,106.7,0.23264,0.00019,15.38751]
[1778106170798,32.38,81288.23,106.7,0.23343,0.00019,15.41729]
[1778106170839,32.38,81288.23,106.7,0.23343,0.00019,15.41729]
[1778106170881,32.38,81289.39,106.7,0.23364,0.00019,15.42528]
[1778106173228,32.38,81295.18,106.7,0.23473,0.00019,15.46608]
[1778106174668,32.38,81296.75,106.7,0.23503,0.00019,15.47707]
[1778106174819,32.38,81290.03,106.7,0.23376,0.00019,15.42958]
[1778106175826,32.38,81281.53,106.7,0.23216,0.00019,15.36928]
[1778106179619,32.38,81280.68,106.7,0.232,0.00019,15.3631]
[1778106184889,32.38,81273.24,106.7,0.2306,0.00019,15.31008]
[1778106186576,32.38,81273.51,106.7,0.23065,0.00019,15.312]
[1778106186903,32.38,81273.2,106.7,0.23059,0.00019,15.3098]
[1778106189754,32.38,81273.77,106.7,0.23069,0.00019,15.31355]
[1778106189847,32.38,81273.77,106.7,0.23069,0.00019,15.31355]
[1778106189909,32.38,81273.77,106.7,0.23069,0.00019,15.31355]
[1778106189945,32.38,81272.14,106.7,0.23038,0.00019,15.30182]
[1778106189965,32.38,81272.14,106.7,0.23038,0.00019,15.30182]
[1778106190008,32.38,81272.14,106.7,0.23038,0.00019,15.30182]
[1778106190158,32.38,81272.14,106.7,0.23038,0.00019,15.30182]
[1778106190201,32.38,81272.14,106.7,0.23038,0.00019,15.30182]
[1778106190404,32.38,81272.14,106.7,0.23038,0.00019,15.30182]
[1778106190931,32.38,81257.71,106.7,0.2277,0.00019,15.1988]
[1778106193259,32.38,81261.05,106.7,0.22831,0.00019,15.22245]
[1778106198641,32.38,81263.41,106.7,0.22875,0.00019,15.23922]
[1778106198733,32.38,81263.41,106.7,0.22875,0.00019,15.23922]
[1778106199671,32.38,81264.62,106.7,0.22897,0.00019,15.24779]
[1778106203073,32.38,81272.07,106.7,0.23035,0.00019,15.30069]
[1778106204936,32.37,81272.39,106.7,0.23041,0.00019,15.30276]
[1778106205033,32.37,81272.24,106.7,0.23038,0.00019,15.3017]
[1778106207452,32.37,81264.96,106.7,0.22902,0.00019,15.24958]
[1778106215756,32.37,81271.27,106.7,0.23011,0.00019,15.28758]
[1778106215778,32.37,81271.27,106.7,0.23011,0.00019,15.28758]
[1778106217828,32.37,81281.02,106.7,0.23191,0.00019,15.35627]
[1778106219118,32.37,81281.65,106.7,0.23203,0.00019,15.36074]
[1778106224969,32.37,81281.74,106.7,0.23204,0.00019,15.36091]
[1778106229325,32.36,81278.48,106.7,0.23139,0.00019,15.33653]
[1778106229773,32.36,81278.48,106.7,0.23139,0.00019,15.33653]
[1778106231558,32.36,81278.45,106.7,0.23138,0.00019,15.33592]
[1778106232035,32.36,81278.34,106.7,0.23134,0.00019,15.33476]
[1778106232977,32.36,81278.34,106.7,0.23134,0.00019,15.33476]
[1778106232886,32.36,81285.92,106.7,0.23276,0.00019,15.38849]
[1778106233013,32.36,81285.92,106.7,0.23276,0.00019,15.38849]
[1778106233844,32.36,81285.92,106.7,0.23276,0.00019,15.38849]
[1778106233851,32.36,81285.92,106.7,0.23276,0.00019,15.38849]
[1778106233949,32.36,81291.48,106.7,0.23381,0.00019,15.42789]
[1778106234898,32.36,81278.99,106.7,0.23147,0.00019,15.33936]
[1778106235666,32.36,81278.99,106.7,0.23147,0.00019,15.33936]
[1778106235755,32.36,81269.74,106.7,0.22974,0.00019,15.27363]
[1778106241281,32.36,81269.27,106.7,0.22965,0.00019,15.27028]
[1778106244302,32.36,81277.6,106.7,0.23121,0.00019,15.32956]
[1778106245979,32.36,81277.6,106.7,0.23121,0.00019,15.32956]
[1778106245981,32.36,81277.6,106.7,0.23121,0.00019,15.32956]
[1778106245980,32.36,81279.25,106.7,0.23152,0.00019,15.34125]
[1778106246344,32.36,81279.25,106.7,0.23152,0.00019,15.34125]
[1778106246347,32.36,81279.25,106.7,0.23152,0.00019,15.34125]
[1778106246439,32.36,81279.25,106.7,0.23152,0.00019,15.34125]
[1778106246659,32.36,81279.25,106.7,0.23152,0.00019,15.34125]
[1778106246783,32.36,81279.25,106.7,0.23152,0.00019,15.34125]
[1778106246857,32.36,81286.66,106.7,0.2329,0.00019,15.39372]
[1778106247978,32.36,81286.66,106.7,0.2329,0.00019,15.39372]
[1778106247982,32.36,81286.66,106.7,0.2329,0.00019,15.39372]
[1778106248331,32.36,81283.89,106.7,0.23238,0.00019,15.37402]
[1778106253365,32.36,81280.68,106.7,0.23177,0.00019,15.35093]
[1778106256840,32.36,81280.68,106.7,0.23177,0.00019,15.35093]
[1778106257802,32.36,81292.09,106.7,0.23391,0.00019,15.43156]
[1778106259738,32.36,81292.71,106.7,0.23402,0.00019,15.43589]
[1778106259824,32.36,81293.11,106.7,0.2341,0.00019,15.43865]
[1778106263510,32.35,81294.56,106.7,0.23437,0.00019,15.44885]
[1778106271481,32.35,81288.53,106.7,0.23322,0.00019,15.40593]
[1778106275594,32.35,81288.39,106.7,0.23314,0.00019,15.39898]
[1778106275907,32.35,81288.47,106.7,0.23316,0.00019,15.39954]
[1778106276444,32.35,81288.47,106.7,0.23316,0.00019,15.39954]
[1778106276765,32.35,81277.9,106.7,0.23117,0.00019,15.32444]
[1778106281803,32.35,81275.8,106.7,0.23077,0.00019,15.30923]
[1778106287603,32.35,81276.06,106.7,0.23081,0.00019,15.31093]
[1778106292846,32.35,81274.22,106.7,0.23047,0.00019,15.29769]
[1778106297673,32.35,81282.0,106.7,0.23192,0.00019,15.35285]
[1778106302708,32.35,81284.1,106.7,0.2323,0.00019,15.36737]
[1778106303259,32.35,81284.1,106.7,0.2323,0.00019,15.36737]
[1778106305356,32.35,81274.26,106.7,0.23046,0.00019,15.29726]
[1778106310357,32.35,81274.84,106.7,0.23056,0.00019,15.30122]
[1778106315796,32.35,81275.0,106.7,0.23059,0.00019,15.3023]
[1778106319827,32.35,81268.26,106.7,0.22933,0.00019,15.25417]
[1778106324862,32.35,81273.26,106.7,0.23026,0.00019,15.28985]
[1778106329897,32.35,81272.86,106.7,0.23019,0.00019,15.28697]
[1778106334932,32.35,81271.38,106.7,0.22985,0.00019,15.2705]
[1778106336321,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106336342,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106336353,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106336369,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106336443,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106336452,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106336507,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106336841,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106336976,32.35,81269.52,106.7,0.2295,0.00019,15.25724]
[1778106337061,32.35,81262.37,106.7,0.22817,0.00019,15.20605]
[1778106338253,32.35,81262.92,106.7,0.22827,0.00019,15.20971]
[1778106338477,32.35,81262.92,106.7,0.22827,0.00019,15.20971]
[1778106338960,32.35,81267.29,106.7,0.22908,0.00019,15.24085]
[1778106340266,32.34,81271.56,106.7,0.22987,0.00019,15.27123]
[1778106341675,32.34,81274.98,106.7,0.23051,0.00019,15.29547]
[1778106341690,32.34,81274.98,106.7,0.23051,0.00019,15.29547]
[1778106342499,32.34,81278.01,106.7,0.23107,0.00019,15.31688]
[1778106342544,32.34,81278.01,106.7,0.23107,0.00019,15.31688]
[1778106342989,32.34,81288.07,106.7,0.23295,0.00019,15.38824]
[1778106343185,32.34,81288.07,106.7,0.23295,0.00019,15.38824]
[1778106344178,32.34,81286.63,106.7,0.23268,0.00019,15.37798]
[1778106345006,32.34,81286.17,106.7,0.2326,0.00019,15.37473]
[1778106348912,32.34,81286.23,106.7,0.23261,0.00019,15.37519]
[1778106349098,32.34,81286.23,106.7,0.23261,0.00019,15.37519]
[1778106350059,32.34,81275.2,106.7,0.23054,0.00019,15.29683]
[1778106355063,32.34,81274.62,106.7,0.23043,0.00019,15.29276]
[1778106360368,32.34,81275.08,106.7,0.23053,0.00019,15.29622]
[1778106365450,32.34,81276.72,106.7,0.23083,0.00019,15.308]
[1778106370972,32.35,81273.9,106.7,0.23031,0.00019,15.28801]
[1778106372215,32.35,81284.42,106.7,0.23228,0.00019,15.36289]
[1778106377743,32.35,81283.68,106.7,0.23214,0.00019,15.35756]
[1778106382829,32.34,81284.61,106.7,0.23231,0.00019,15.36397]
[1778106382963,32.34,81284.61,106.7,0.23231,0.00019,15.36397]
[1778106384981,32.34,81272.63,106.7,0.23006,0.00019,15.27851]
[1778106392438,32.34,81273.51,106.7,0.23023,0.00019,15.28479]
[1778106394118,32.34,81273.62,106.7,0.23019,0.00019,15.27968]
[1778106398320,32.34,81273.78,106.7,0.23022,0.00019,15.28101]
[1778106403979,32.34,81271.45,106.7,0.22979,0.00019,15.26439]
[1778106408311,32.34,81273.05,106.7,0.23009,0.00019,15.27581]
[1778106409243,32.34,81273.05,106.7,0.23009,0.00019,15.27582]
[1778106414381,32.34,81266.6,106.7,0.22889,0.00019,15.2298]
[1778106419146,32.34,81264.28,106.7,0.22846,0.00019,15.2134]
[1778106419699,32.35,81264.22,106.7,0.22845,0.00019,15.21302]
[1778106419727,32.35,81264.05,106.7,0.22842,0.00019,15.21186]
[1778106425599,32.34,81261.62,106.7,0.22796,0.00019,15.19438]
[1778106426307,32.34,81261.62,106.7,0.22796,0.00019,15.19438]
[1778106426422,32.34,81261.62,106.7,0.22796,0.00019,15.19438]
[1778106426557,32.34,81261.62,106.7,0.22796,0.00019,15.19438]
[1778106426583,32.34,81261.62,106.7,0.22796,0.00019,15.19438]
[1778106427072,32.34,81250.02,106.7,0.22581,0.00018,15.11109]
[1778106427935,32.34,81250.02,106.7,0.22581,0.00018,15.11109]
[1778106428126,32.34,81236.88,106.7,0.22339,0.00018,15.0164]
[1778106429000,32.34,81236.88,106.7,0.22339,0.00018,15.0164]
[1778106430037,32.34,81237.0,106.7,0.2234,0.00018,15.01706]
[1778106434373,32.34,81237.59,106.7,0.22349,0.00018,15.02051]
[1778106436397,32.34,81237.54,106.7,0.22348,0.00018,15.01999]
[1778106438932,32.34,81237.2,106.7,0.2234,0.00018,15.01704]
[1778106443196,32.34,81239.35,106.7,0.22378,0.00018,15.0321]
[1778106444221,32.34,81237.88,106.7,0.22351,0.00018,15.02139]
[1778106444222,32.34,81237.88,106.7,0.22351,0.00018,15.02139]
[1778106449500,32.33,81231.87,106.7,0.2224,0.00018,14.97752]
[1778106454804,32.33,81232.75,106.7,0.22249,0.00018,14.97755]
[1778106458702,32.33,81233.24,106.7,0.22257,0.00018,14.98089]
[1778106462516,32.33,81235.1,106.7,0.22291,0.00018,14.99408]
[1778106462517,32.33,81235.1,106.7,0.22291,0.00018,14.99408]
[1778106464526,32.33,81227.99,106.7,0.2216,0.00018,14.94256]
[1778106467262,32.33,81227.86,106.7,0.22158,0.00018,14.94155]
[1778106468253,32.33,81226.28,106.7,0.22129,0.00018,14.9301]
[1778106468364,32.33,81226.28,106.7,0.22129,0.00018,14.9301]
[1778106468969,32.33,81226.28,106.7,0.22129,0.00018,14.9301]
[1778106471466,32.33,81222.75,106.7,0.22064,0.00018,14.90436]
[1778106471595,32.33,81222.75,106.7,0.22064,0.00018,14.90436]
[1778106472785,32.33,81222.85,106.7,0.22065,0.00018,14.90505]
[1778106472870,32.33,81222.85,106.7,0.22065,0.00018,14.90505]
[1778106472906,32.33,81222.85,106.7,0.22065,0.00018,14.90505]
[1778106476480,32.33,81223.34,106.7,0.22074,0.00018,14.90849]
[1778106481952,32.33,81223.34,106.7,0.22074,0.00018,14.90845]
[1778106487925,32.33,81224.86,106.7,0.22101,0.00018,14.91909]
[1778106493071,32.33,81222.72,106.7,0.22061,0.00018,14.9034]
[1778106493926,32.33,81222.72,106.7,0.22061,0.00018,14.9034]
[1778106496468,32.33,81222.96,106.7,0.22066,0.00018,14.90512]
[1778106502138,32.33,81223.4,106.7,0.22073,0.00018,14.90807]
[1778106507179,32.33,81223.43,106.7,0.22073,0.00018,14.90816]
[1778106512203,32.33,81223.66,106.7,0.22077,0.00018,14.90967]
[1778106512213,32.33,81223.66,106.7,0.22077,0.00018,14.90967]
[1778106516318,32.32,81224.51,106.7,0.22086,0.00018,14.9097]
[1778106516625,32.32,81224.51,106.7,0.22086,0.00018,14.9097]
[1778106516639,32.32,81224.51,106.7,0.22086,0.00018,14.9097]
[1778106516701,32.32,81224.51,106.7,0.22086,0.00018,14.9097]
[1778106516965,32.32,81224.51,106.7,0.22086,0.00018,14.9097]
[1778106522278,32.32,81229.04,106.7,0.22169,0.00018,14.94248]
[1778106522531,32.32,81229.04,106.7,0.22169,0.00018,14.94248]
[1778106522560,32.32,81229.04,106.7,0.22169,0.00018,14.94248]
[1778106522993,32.32,81229.04,106.7,0.22169,0.00018,14.94248]
[1778106526527,32.32,81225.99,106.7,0.22113,0.00018,14.92016]
[1778106529248,32.32,81227.06,106.7,0.22132,0.00018,14.92783]
[1778106531567,32.32,81225.8,106.7,0.22108,0.00018,14.91845]
[1778106539397,32.32,81225.37,106.7,0.22099,0.00018,14.91487]
[1778106541541,32.32,81225.37,106.7,0.22099,0.00018,14.91487]
[1778106547232,32.32,81224.91,106.7,0.2209,0.00018,14.91125]
[1778106552370,32.32,81225.18,106.7,0.22094,0.00018,14.91294]
[1778106556480,32.32,81226.5,106.7,0.22118,0.00018,14.92231]
[1778106560436,32.32,81226.68,106.7,0.22121,0.00018,14.92337]
[1778106564288,32.32,81221.09,106.7,0.22018,0.00018,14.88265]
[1778106569651,32.32,81221.24,106.7,0.22021,0.00018,14.88368]
[1778106572824,32.32,81218.92,106.7,0.21972,0.00018,14.86085]
[1778106578930,32.31,81218.55,106.7,0.21965,0.00018,14.85777]
[1778106586213,32.31,81219.01,106.7,0.21972,0.00018,14.86058]
[1778106591762,32.31,81218.83,106.7,0.21966,0.00018,14.85849]
[1778106594650,32.31,81216.14,106.7,0.21917,0.00018,14.83874]
[1778106597804,32.31,81216.77,106.7,0.21927,0.00018,14.84298]
[1778106599189,32.31,81216.77,106.7,0.21927,0.00018,14.84298]
[1778106600209,32.31,81220.04,106.7,0.21987,0.00018,14.86657]
[1778106600858,32.31,81224.72,106.7,0.22072,0.00018,14.90057]
[1778106601943,32.31,81227.38,106.7,0.22121,0.00018,14.91985]
[1778106606911,32.31,81227.15,106.7,0.22116,0.00018,14.918]
[1778106607783,32.31,81227.28,106.7,0.22118,0.00018,14.91891]
[1778106607821,32.31,81227.28,106.7,0.22118,0.00018,14.91891]
[1778106609446,32.31,81227.74,106.7,0.22127,0.00018,14.92214]
[1778106609840,32.31,81227.74,106.7,0.22127,0.00018,14.92214]
[1778106611902,32.31,81240.85,106.7,0.22367,0.00018,15.01677]
[1778106614185,32.31,81241.3,106.7,0.22375,0.00018,15.01992]
[1778106614198,32.31,81241.3,106.7,0.22375,0.00018,15.01992]
[1778106614270,32.3,81241.56,106.7,0.22379,0.00018,15.02152]
[1778106614496,32.3,81241.56,106.7,0.22379,0.00018,15.02152]
[1778106615198,32.3,81241.56,106.7,0.22379,0.00018,15.02152]
[1778106616622,32.3,81244.11,106.7,0.22426,0.00018,15.03989]
[1778106616631,32.3,81244.11,106.7,0.22426,0.00018,15.03989]
[1778106617648,32.3,81250.15,106.7,0.22537,0.00018,15.08333]
[1778106617672,32.3,81250.15,106.7,0.22537,0.00018,15.08333]
[1778106622839,32.3,81251.11,106.7,0.22554,0.00019,15.08993]
[1778106624123,32.3,81251.07,106.7,0.22553,0.00019,15.08956]
[1778106624559,32.3,81251.14,106.7,0.22554,0.00019,15.08988]
[1778106624584,32.3,81251.14,106.7,0.22554,0.00019,15.08988]
[1778106624993,32.3,81256.94,106.7,0.22662,0.00019,15.13155]
[1778106627646,32.3,81260.1,106.7,0.2272,0.00019,15.15399]
[1778106627683,32.3,81260.1,106.7,0.2272,0.00019,15.15399]
[1778106630216,32.3,81263.58,106.7,0.22784,0.00019,15.17892]
[1778106636070,32.3,81262.08,106.7,0.2275,0.00019,15.162]
[1778106640790,32.3,81263.59,106.7,0.22778,0.00019,15.17276]
[1778106644464,32.3,81265.07,106.7,0.22805,0.00019,15.18313]
[1778106648886,32.3,81267.1,106.7,0.22842,0.00019,15.1975]
[1778106648972,32.3,81267.1,106.7,0.22842,0.00019,15.1975]
[1778106650841,32.3,81268.12,106.7,0.22861,0.00019,15.2046]
[1778106655638,32.3,81270.74,106.7,0.22909,0.00019,15.22294]
[1778106656980,32.3,81277.31,106.7,0.23031,0.00019,15.26975]
[1778106662253,32.29,81283.55,106.7,0.23146,0.00019,15.31332]
[1778106667291,32.29,81278.89,106.7,0.23056,0.00019,15.27927]
[1778106672326,32.29,81280.71,106.7,0.23088,0.00019,15.29146]
[1778106673670,32.29,81280.57,106.7,0.23085,0.00019,15.29029]
[1778106678625,32.28,81280.71,106.7,0.23086,0.00019,15.29064]
[1778106684410,32.28,81281.03,106.7,0.23089,0.00019,15.29181]
[1778106685144,32.28,81281.03,106.7,0.23089,0.00019,15.29181]
[1778106685417,32.28,81283.12,106.7,0.23128,0.00019,15.30654]
[1778106686424,32.28,81294.03,106.7,0.23333,0.00019,15.38393]
[1778106687914,32.28,81296.95,106.7,0.23387,0.00019,15.40449]
[1778106688439,32.28,81297.83,106.7,0.23404,0.00019,15.41062]
[1778106688863,32.28,81297.83,106.7,0.23404,0.00019,15.41062]
[1778106694481,32.27,81305.14,106.7,0.23534,0.00019,15.45562]
[1778106698072,32.27,81304.59,106.7,0.23523,0.00019,15.4514]
[1778106698175,32.27,81304.59,106.7,0.23523,0.00019,15.4514]
[1778106698188,32.27,81304.59,106.7,0.23523,0.00019,15.4514]
[1778106698199,32.27,81304.59,106.7,0.23523,0.00019,15.4514]
[1778106698247,32.27,81304.59,106.7,0.23523,0.00019,15.4514]
[1778106698800,32.27,81304.39,106.7,0.23518,0.00019,15.44964]
[1778106702837,32.27,81309.43,106.7,0.23613,0.00019,15.48506]
[1778106710217,32.27,81309.88,106.7,0.23621,0.00019,15.48771]
[1778106711568,32.27,81309.68,106.7,0.23616,0.00019,15.486]
[1778106716635,32.27,81308.03,106.7,0.23583,0.00019,15.47379]
[1778106719542,32.27,81310.59,106.7,0.23631,0.00019,15.49175]
[1778106722952,32.26,81310.2,106.7,0.23623,0.00019,15.48865]
[1778106722968,32.26,81310.2,106.7,0.23623,0.00019,15.48865]
[1778106723030,32.26,81310.2,106.7,0.23623,0.00019,15.48865]
[1778106723038,32.26,81310.05,106.7,0.2362,0.00019,15.48749]
[1778106724223,32.26,81303.32,106.7,0.23491,0.00019,15.43969]
[1778106729204,32.26,81308.29,106.7,0.23584,0.00019,15.4743]
[1778106729207,32.26,81308.29,106.7,0.23584,0.00019,15.4743]
[1778106729209,32.26,81308.29,106.7,0.23584,0.00019,15.4743]
[1778106729433,32.26,81309.33,106.7,0.23604,0.00019,15.48155]
[1778106732164,32.26,81309.53,106.7,0.23607,0.00019,15.48288]
[1778106733335,32.26,81309.63,106.7,0.23609,0.00019,15.48341]
[1778106733437,32.26,81309.72,106.7,0.2361,0.00019,15.48396]
[1778106738860,32.26,81310.19,106.7,0.23617,0.00019,15.48657]
[1778106742805,32.25,81310.74,106.7,0.23626,0.00019,15.48974]
[1778106743825,32.25,81303.63,106.7,0.2349,0.00019,15.43914]
[1778106748860,32.25,81303.79,106.7,0.23491,0.00019,15.43954]
[1778106750666,32.25,81303.71,106.7,0.23489,0.00019,15.43885]
[1778106752815,32.25,81303.41,106.7,0.23477,0.00019,15.43057]
[1778106758996,32.24,81305.16,106.7,0.23508,0.00019,15.44234]
[1778106762907,32.24,81305.48,106.7,0.23514,0.00019,15.44434]
[1778106769057,32.24,81305.73,106.7,0.23515,0.00019,15.44506]
[1778106773363,32.24,81305.57,106.7,0.23511,0.00019,15.4434]
[1778106780078,32.23,81309.69,106.7,0.23586,0.00019,15.47128]
[1778106785114,32.23,81314.04,106.7,0.23666,0.00019,15.50122]
[1778106790149,32.23,81313.51,106.7,0.23654,0.00019,15.49656]
[1778106793513,32.22,81313.41,106.7,0.23651,0.00019,15.49547]
[1778106799111,32.22,81307.86,106.7,0.23542,0.00019,15.45504]
[1778106804247,32.22,81307.34,106.7,0.2353,0.00019,15.45053]
[1778106809282,32.21,81304.3,106.7,0.2347,0.00019,15.42834]
[1778106814317,32.21,81300.37,106.7,0.23389,0.00019,15.39406]
[1778106815501,32.21,81300.37,106.7,0.23389,0.00019,15.39406]
[1778106824387,32.21,81298.77,106.7,0.23356,0.00019,15.382]
[1778106829422,32.21,81296.41,106.7,0.23311,0.00019,15.36497]
[1778106832443,32.21,81289.29,106.7,0.23176,0.00019,15.31419]
[1778106837478,32.21,81287.93,106.7,0.23151,0.00019,15.30457]
[1778106842715,32.21,81288.19,106.7,0.23156,0.00019,15.3065]
[1778106849683,32.21,81288.67,106.7,0.23165,0.00019,15.30993]
[1778106855604,32.21,81288.19,106.7,0.23156,0.00019,15.30645]
[1778106861646,32.21,81288.73,106.7,0.23166,0.00019,15.31026]
[1778106864453,32.21,81289.12,106.7,0.23173,0.00019,15.31304]
[1778106864667,32.21,81298.74,106.7,0.23355,0.00019,15.38148]
[1778106869702,32.21,81296.76,106.7,0.23317,0.00019,15.36725]
[1778106874737,32.21,81297.98,106.7,0.23334,0.00019,15.36979]
[1778106880507,32.21,81297.99,106.7,0.23334,0.00019,15.36967]
[1778106881786,32.21,81289.5,106.7,0.23173,0.00019,15.30909]
[1778106886846,32.21,81288.71,106.7,0.23158,0.00019,15.30345]
[1778106893416,32.21,81288.33,106.7,0.23151,0.00019,15.30087]
[1778106898931,32.21,81287.19,106.7,0.2313,0.00019,15.29287]
[1778106902276,32.21,81287.65,106.7,0.23139,0.00019,15.29628]
[1778106905352,32.21,81287.4,106.7,0.23134,0.00019,15.29459]
[1778106905354,32.21,81287.4,106.7,0.23134,0.00019,15.29459]
[1778106905471,32.21,81287.4,106.7,0.23134,0.00019,15.29459]
[1778106905584,32.21,81286.66,106.7,0.23121,0.00019,15.28933]
[1778106907403,32.21,81280.7,106.7,0.23008,0.00019,15.24659]
[1778106913008,32.2,81281.21,106.7,0.23016,0.00019,15.24962]
[1778106917422,32.2,81280.65,106.7,0.23004,0.00019,15.2452]
[1778106920345,32.2,81280.5,106.7,0.23001,0.00019,15.24392]
[1778106926461,32.2,81284.94,106.7,0.23083,0.00019,15.27505]
[1778106932141,32.2,81286.88,106.7,0.23111,0.00019,15.28203]
[1778106935501,32.2,81287.38,106.7,0.2312,0.00019,15.28533]
[1778106936559,32.19,81287.18,106.7,0.23115,0.00019,15.28362]
[1778106936617,32.19,81286.31,106.7,0.23098,0.00019,15.27726]
[1778106938550,32.19,81294.14,106.7,0.23246,0.00019,15.33311]
[1778106938797,32.19,81294.14,106.7,0.23246,0.00019,15.33311]
[1778106944226,32.19,81297.41,106.7,0.23308,0.00019,15.35633]
[1778106947247,32.19,81304.12,106.7,0.23435,0.00019,15.40393]
[1778106952282,32.19,81305.15,106.7,0.23453,0.00019,15.41086]
[1778106958324,32.19,81305.71,106.7,0.23462,0.00019,15.41428]
[1778106960667,32.19,81293.8,106.7,0.23236,0.00019,15.32934]
[1778106966564,32.19,81289.97,106.7,0.23164,0.00019,15.302]
[1778106966664,32.19,81290.1,106.7,0.23166,0.00019,15.30296]
[1778106968015,32.19,81290.1,106.7,0.23166,0.00019,15.30296]
[1778106970377,32.19,81289.59,106.7,0.23156,0.00019,15.29898]
[1778106970598,32.19,81289.59,106.7,0.23156,0.00019,15.29898]
[1778106970699,32.19,81288.76,106.7,0.2314,0.00019,15.29294]
[1778106972533,32.19,81289.88,106.7,0.2316,0.00019,15.30073]
[1778106972534,32.19,81289.88,106.7,0.2316,0.00019,15.30073]
[1778106972665,32.19,81289.88,106.7,0.2316,0.00019,15.30073]
[1778106972668,32.19,81289.88,106.7,0.2316,0.00019,15.30073]
[1778106973429,32.18,81289.22,106.7,0.23147,0.00019,15.29568]
[1778106978464,32.18,81288.22,106.7,0.23126,0.00019,15.28778]
[1778106979971,32.18,81287.79,106.7,0.23117,0.00019,15.28456]
[1778106980478,32.18,81286.28,106.7,0.23088,0.00019,15.27355]
[1778106985513,32.18,81287.27,106.7,0.23104,0.00019,15.27953]
[1778106990554,32.17,81286.87,106.7,0.23094,0.00019,15.2756]
[1778106995589,32.17,81286.86,106.7,0.23085,0.00019,15.26855]
[1778106999759,32.17,81286.37,106.7,0.23074,0.00019,15.26442]
[1778107001596,32.16,81282.91,106.7,0.23008,0.00019,15.23925]
[1778107006138,32.16,81281.35,106.7,0.22976,0.00019,15.22714]
[1778107007802,32.16,81281.09,106.7,0.2297,0.00019,15.22494]
[1778107007924,32.16,81281.09,106.7,0.2297,0.00019,15.22494]
[1778107008680,32.16,81280.58,106.7,0.2296,0.00019,15.22121]
[1778107014722,32.16,81280.08,106.7,0.2295,0.00019,15.2172]
[1778107015693,32.16,81280.08,106.7,0.2295,0.00019,15.2172]
[1778107015738,32.16,81280.03,106.7,0.22949,0.00019,15.21677]
[1778107020764,32.15,81277.29,106.7,0.22895,0.00019,15.19632]
[1778107026560,32.15,81277.4,106.7,0.22895,0.00019,15.19653]
[1778107031732,32.15,81275.76,106.7,0.22863,0.00019,15.18402]
[1778107034499,32.15,81275.45,106.7,0.22855,0.00019,15.18122]
[1778107034559,32.15,81275.45,106.7,0.22855,0.00019,15.18122]
[1778107034650,32.15,81278.33,106.7,0.22909,0.00019,15.20177]
[1778107036177,32.15,81282.89,106.7,0.22995,0.00019,15.23445]
[1778107038534,32.15,81285.58,106.7,0.23045,0.00019,15.25359]
[1778107038819,32.15,81284.83,106.7,0.23031,0.00019,15.24812]
[1778107039039,32.15,81284.83,106.7,0.23031,0.00019,15.24812]
[1778107041953,32.15,81277.94,106.7,0.22901,0.00019,15.19851]
[1778107049928,32.14,81276.91,106.7,0.2288,0.00019,15.19079]
[1778107056010,32.14,81273.65,106.7,0.22813,0.00019,15.16123]
[1778107059566,32.14,81273.7,106.7,0.22814,0.00019,15.16158]
[1778107059608,32.14,81273.7,106.7,0.22814,0.00019,15.16158]
[1778107059729,32.14,81273.63,106.7,0.22812,0.00019,15.16107]
[1778107061477,32.14,81264.3,106.7,0.22637,0.00019,15.0936]
[1778107066645,32.14,81264.86,106.7,0.22647,0.00019,15.09744]
[1778107072122,32.14,81271.15,106.7,0.22764,0.00019,15.14246]
[1778107074371,32.14,81273.64,106.7,0.2281,0.00019,15.16032]
[1778107074750,32.14,81273.91,106.7,0.22815,0.00019,15.16209]
[1778107078838,32.14,81276.77,106.7,0.22869,0.00019,15.18267]
[1778107082113,32.14,81271.82,106.7,0.22776,0.00019,15.14695]
[1778107082192,32.14,81268.58,106.7,0.22715,0.00019,15.12361]
[1778107086562,32.14,81267.61,106.7,0.22696,0.00019,15.11641]
[1778107093274,32.14,81265.07,106.7,0.22648,0.00019,15.09793]
[1778107099316,32.14,81264.54,106.7,0.22638,0.00019,15.09405]
[1778107100308,32.14,81264.54,106.7,0.22638,0.00019,15.09405]
[1778107100842,32.14,81264.54,106.7,0.22638,0.00019,15.09405]
[1778107100323,32.14,81264.58,106.7,0.22639,0.00019,15.09433]
[1778107101624,32.14,81264.58,106.7,0.22639,0.00019,15.09433]
[1778107101725,32.14,81264.63,106.7,0.22639,0.00019,15.09438]
[1778107107372,32.14,81264.31,106.7,0.22633,0.00019,15.09201]
[1778107111699,32.14,81266.67,106.7,0.22677,0.00019,15.10897]
[1778107116866,32.14,81267.62,106.7,0.22689,0.00019,15.10981]
[1778107122456,32.13,81274.12,106.7,0.2281,0.00019,15.15634]
[1778107122462,32.13,81274.12,106.7,0.2281,0.00019,15.15634]
[1778107122483,32.13,81274.12,106.7,0.2281,0.00019,15.15634]
[1778107122686,32.13,81275.93,106.7,0.22843,0.00019,15.16921]
[1778107123668,32.13,81275.93,106.7,0.22843,0.00019,15.16921]
[1778107123769,32.13,81284.48,106.7,0.23004,0.00019,15.23059]
[1778107123952,32.13,81284.48,106.7,0.23004,0.00019,15.23059]
[1778107124504,32.13,81291.57,106.7,0.23138,0.00019,15.28135]
[1778107129541,32.13,81292.05,106.7,0.23147,0.00019,15.28492]
[1778107130231,32.13,81292.05,106.7,0.23147,0.00019,15.28492]
[1778107131947,32.13,81292.04,106.7,0.23147,0.00019,15.28489]
[1778107137708,32.13,81293.94,106.7,0.23183,0.00019,15.29846]
[1778107142855,32.13,81296.05,106.7,0.23223,0.00019,15.31343]
[1778107148790,32.13,81295.25,106.7,0.23207,0.00019,15.30753]
[1778107155723,32.13,81290.64,106.7,0.2312,0.00019,15.27445]
[1778107160762,32.13,81290.96,106.7,0.23126,0.00019,15.27681]
[1778107165797,32.13,81292.09,106.7,0.23147,0.00019,15.28496]
[1778107167801,32.13,81292.12,106.7,0.23148,0.00019,15.28517]
[1778107167821,32.13,81292.12,106.7,0.23148,0.00019,15.28517]
[1778107167843,32.13,81292.12,106.7,0.23148,0.00019,15.28517]
[1778107167885,32.13,81284.39,106.7,0.23002,0.00019,15.22984]
[1778107173402,32.13,81279.88,106.7,0.22909,0.00019,15.19074]
[1778107178798,32.13,81280.29,106.7,0.22915,0.00019,15.19287]
[1778107180876,32.13,81278.14,106.7,0.22873,0.00019,15.17692]
[1778107181916,32.12,81286.42,106.7,0.23028,0.00019,15.23605]
[1778107183458,32.12,81286.62,106.7,0.23031,0.00019,15.23733]
[1778107184060,32.12,81287.15,106.7,0.23041,0.00019,15.24092]
[1778107187612,32.12,81288.86,106.7,0.23071,0.00019,15.25252]
[1778107189463,32.12,81289.94,106.7,0.23091,0.00019,15.26003]
[1778107189563,32.12,81290.69,106.7,0.23105,0.00019,15.26517]
[1778107196528,32.12,81290.02,106.7,0.2309,0.00019,15.25971]
[1778107197661,32.12,81290.0,106.7,0.23089,0.00019,15.25924]
[1778107197721,32.12,81290.0,106.7,0.23089,0.00019,15.25924]
[1778107197763,32.11,81287.12,106.7,0.23034,0.00019,15.2385]
[1778107203698,32.11,81286.26,106.7,0.23016,0.00019,15.2315]
[1778107209003,32.11,81290.05,106.7,0.23084,0.00019,15.25748]
[1778107210950,32.11,81290.15,106.7,0.23085,0.00019,15.25778]
[1778107211752,32.1,81293.75,106.7,0.23152,0.00019,15.28322]
[1778107218174,32.1,81293.83,106.7,0.23152,0.00019,15.28301]
[1778107224216,32.1,81291.81,106.7,0.23111,0.00019,15.26782]
[1778107230258,32.1,81292.53,106.7,0.23123,0.00019,15.2723]
[1778107235293,32.09,81292.8,106.7,0.23121,0.00019,15.26772]
[1778107237440,32.09,81292.8,106.7,0.23121,0.00019,15.26772]
[1778107238783,32.09,81292.78,106.7,0.2312,0.00019,15.26724]
[1778107243117,32.09,81290.0,106.7,0.23066,0.00019,15.24689]
[1778107243913,32.09,81286.28,106.7,0.22995,0.00019,15.21989]
[1778107247692,32.09,81281.67,106.7,0.22907,0.00019,15.18639]
[1778107253420,32.08,81282.33,106.7,0.22917,0.00019,15.19017]
[1778107258802,32.08,81283.18,106.7,0.22931,0.00019,15.19572]
[1778107264649,32.08,81289.43,106.7,0.23046,0.00019,15.23956]
[1778107268820,32.08,81292.07,106.7,0.23095,0.00019,15.25792]
[1778107269580,32.08,81293.17,106.7,0.23114,0.00019,15.26541]
[1778107269964,32.08,81293.17,106.7,0.23114,0.00019,15.26541]
[1778107271155,32.07,81296.17,106.7,0.23171,0.00019,15.28669]
[1778107271674,32.07,81296.17,106.7,0.23171,0.00019,15.28669]
[1778107271905,32.07,81300.71,106.7,0.23256,0.00019,15.31883]
[1778107272143,32.07,81300.71,106.7,0.23256,0.00019,15.31883]
[1778107272329,32.07,81300.71,106.7,0.23256,0.00019,15.31883]
[1778107272854,32.07,81300.71,106.7,0.23256,0.00019,15.31883]
[1778107273286,32.07,81303.73,106.7,0.23313,0.00019,15.34027]
[1778107273964,32.07,81303.73,106.7,0.23313,0.00019,15.34027]
[1778107274002,32.07,81303.94,106.7,0.23317,0.00019,15.3416]
[1778107275680,32.07,81305.2,106.7,0.23341,0.00019,15.35059]
[1778107280779,32.07,81304.79,106.7,0.23332,0.00019,15.34733]
[1778107286316,32.07,81305.28,106.7,0.23341,0.00019,15.35061]
[1778107292445,32.07,81306.05,106.7,0.23354,0.00019,15.35575]
[1778107296560,32.07,81306.42,106.7,0.23355,0.00019,15.35217]
[1778107296721,32.07,81304.27,106.7,0.23314,0.00019,15.33677]
[1778107297454,32.07,81304.27,106.7,0.23314,0.00019,15.33677]
[1778107297994,32.07,81304.27,106.7,0.23314,0.00019,15.33677]
[1778107302376,32.06,81300.76,106.7,0.23244,0.00019,15.31076]
[1778107302377,32.06,81300.76,106.7,0.23244,0.00019,15.31076]
[1778107304279,32.06,81296.69,106.7,0.23166,0.00019,15.2813]
[1778107305373,32.06,81297.09,106.7,0.23173,0.00019,15.28403]
[1778107305994,32.06,81297.09,106.7,0.23173,0.00019,15.28403]
[1778107309004,32.06,81296.69,106.7,0.23165,0.00019,15.28092]
[1778107310181,32.06,81295.88,106.7,0.23149,0.00019,15.27474]
[1778107310545,32.06,81295.88,106.7,0.23149,0.00019,15.27474]
[1778107311335,32.06,81293.59,106.7,0.23105,0.00019,15.2582]
[1778107311340,32.06,81293.59,106.7,0.23105,0.00019,15.2582]
[1778107312063,32.06,81292.35,106.7,0.23081,0.00019,15.24911]
[1778107317698,32.05,81291.01,106.7,0.23053,0.00019,15.2386]
[1778107322907,32.05,81292.28,106.7,0.23075,0.00019,15.24673]
[1778107326780,32.05,81292.25,106.7,0.23073,0.00019,15.246]
[1778107333134,32.05,81286.21,106.7,0.22957,0.00019,15.20197]
[1778107338930,32.04,81285.14,106.7,0.22934,0.00019,15.19339]
[1778107347077,32.04,81283.47,106.7,0.229,0.00019,15.18031]
[1778107348371,32.04,81283.47,106.7,0.229,0.00019,15.18031]
[1778107354126,32.04,81284.88,106.7,0.22919,0.00019,15.1838]
[1778107358378,32.04,81284.91,106.7,0.22919,0.00019,15.18381]
[1778107358843,32.04,81284.91,106.7,0.22919,0.00019,15.18381]
[1778107360041,32.03,81277.02,106.7,0.22769,0.00019,15.12649]
[1778107362810,32.03,81270.9,106.7,0.22654,0.00019,15.08214]
[1778107362880,32.03,81270.9,106.7,0.22654,0.00019,15.08214]
[1778107362901,32.03,81270.27,106.7,0.22642,0.00019,15.07759]
[1778107365150,32.03,81271.06,106.7,0.22657,0.00019,15.08341]
[1778107368887,32.04,81273.54,106.7,0.22704,0.00019,15.10165]
[1778107373907,32.04,81278.35,106.7,0.22796,0.00019,15.13683]
[1778107378895,32.04,81281.34,106.7,0.22853,0.00019,15.15862]
[1778107379441,32.04,81281.34,106.7,0.22853,0.00019,15.15868]
[1778107386354,32.04,81280.71,106.7,0.22841,0.00019,15.15426]
[1778107391865,32.04,81280.53,106.7,0.22838,0.00019,15.15302]
[1778107391894,32.04,81280.53,106.7,0.22838,0.00019,15.15302]
[1778107397709,32.04,81286.0,106.7,0.22943,0.00019,15.19286]
[1778107398085,32.04,81286.0,106.7,0.22943,0.00019,15.19286]
[1778107398786,32.04,81286.0,106.7,0.22943,0.00019,15.19294]
[1778107403363,32.04,81284.84,106.7,0.22921,0.00019,15.18458]
[1778107407509,32.04,81282.37,106.7,0.22874,0.00019,15.1667]
[1778107408855,32.04,81278.8,106.7,0.22807,0.00019,15.14097]
[1778107414568,32.04,81278.99,106.7,0.22805,0.00019,15.13657]
[1778107416463,32.04,81279.33,106.7,0.22812,0.00019,15.13906]
[1778107417025,32.04,81279.33,106.7,0.22812,0.00019,15.13906]
[1778107418490,32.04,81280.83,106.7,0.2284,0.00019,15.14997]
[1778107423145,32.04,81281.84,106.7,0.2286,0.00019,15.15744]
[1778107431159,32.04,81284.81,106.7,0.22916,0.00019,15.17907]
[1778107431299,32.04,81285.69,106.7,0.22933,0.00019,15.18542]
[1778107432036,32.04,81285.69,106.7,0.22933,0.00019,15.18542]
[1778107434451,32.04,81292.88,106.7,0.23069,0.00019,15.23713]
[1778107440900,32.04,81294.09,106.7,0.23091,0.00019,15.24555]
[1778107441468,32.04,81292.64,106.7,0.23063,0.00019,15.23504]
[1778107441779,32.04,81292.64,106.7,0.23063,0.00019,15.23504]
[1778107448947,32.04,81288.8,106.7,0.2299,0.00019,15.20726]
[1778107454849,32.04,81294.14,106.7,0.2309,0.00019,15.24524]
[1778107458788,32.04,81293.15,106.7,0.23071,0.00019,15.23788]
[1778107461047,32.04,81294.31,106.7,0.23093,0.00019,15.24608]
[1778107466933,32.04,81292.04,106.7,0.23048,0.00019,15.22939]
[1778107468656,32.04,81289.53,106.7,0.23001,0.00019,15.21131]
[1778107468822,32.04,81289.53,106.7,0.23001,0.00019,15.21131]
[1778107474989,32.04,81288.99,106.7,0.22984,0.00019,15.20119]
[1778107478900,32.04,81288.98,106.7,0.22984,0.00019,15.20101]
[1778107484052,32.04,81291.17,106.7,0.23025,0.00019,15.21665]
[1778107486961,32.03,81292.27,106.7,0.23045,0.00019,15.22451]
[1778107488321,32.03,81290.95,106.7,0.2302,0.00019,15.21496]
[1778107488959,32.03,81290.95,106.7,0.2302,0.00019,15.21496]
[1778107491427,32.03,81294.33,106.7,0.23084,0.00019,15.2393]
[1778107491974,32.03,81294.33,106.7,0.23084,0.00019,15.2393]
[1778107493621,32.03,81294.33,106.7,0.23085,0.00019,15.23934]
[1778107493627,32.03,81294.33,106.7,0.23085,0.00019,15.23934]
[1778107495527,32.04,81297.43,106.7,0.23144,0.00019,15.26169]
[1778107498768,32.04,81298.39,106.7,0.23162,0.00019,15.26863]
[1778107500850,32.04,81302.63,106.7,0.23243,0.00019,15.29901]
[1778107501466,32.04,81302.73,106.7,0.23245,0.00019,15.2997]
[1778107502178,32.04,81302.34,106.7,0.23237,0.00019,15.29693]
[1778107506206,32.04,81301.24,106.7,0.23217,0.00019,15.28912]
[1778107507243,32.04,81301.24,106.7,0.23217,0.00019,15.28912]
[1778107511486,32.04,81301.46,106.7,0.23221,0.00019,15.29081]
[1778107516976,32.04,81302.74,106.7,0.23246,0.00019,15.30007]
[1778107517125,32.04,81302.74,106.7,0.23246,0.00019,15.30007]
[1778107517290,32.04,81302.74,106.7,0.23246,0.00019,15.30007]
[1778107517294,32.04,81302.74,106.7,0.23246,0.00019,15.30007]
[1778107517839,32.04,81304.67,106.7,0.23282,0.00019,15.3139]
[1778107517922,32.04,81304.67,106.7,0.23282,0.00019,15.3139]
[1778107523530,32.04,81309.64,106.7,0.23378,0.00019,15.34981]
[1778107524829,32.04,81309.64,106.7,0.23379,0.00019,15.34989]
[1778107526130,32.04,81310.32,106.7,0.23392,0.00019,15.35482]
[1778107528596,32.04,81312.29,106.7,0.2343,0.00019,15.36901]
[1778107528816,32.04,81312.29,106.7,0.2343,0.00019,15.36901]
[1778107530855,32.04,81312.6,106.7,0.23436,0.00019,15.37143]
[1778107536502,32.04,81313.56,106.7,0.2345,0.00019,15.37269]
[1778107539702,32.04,81316.25,106.7,0.23502,0.00019,15.392]
[1778107541706,32.04,81318.89,106.7,0.23553,0.00019,15.4109]
[1778107541714,32.04,81318.89,106.7,0.23553,0.00019,15.4109]
[1778107547449,32.04,81323.47,106.7,0.23641,0.00019,15.44341]
[1778107551513,32.04,81323.38,106.7,0.23639,0.00019,15.44275]
[1778107552559,32.04,81323.65,106.7,0.23644,0.00019,15.44456]
[1778107558394,32.04,81326.69,106.7,0.23702,0.00019,15.46592]
[1778107560950,32.04,81326.69,106.7,0.23701,0.00019,15.46585]
[1778107561062,32.04,81326.69,106.7,0.23701,0.00019,15.46585]
[1778107561285,32.04,81326.69,106.7,0.23701,0.00019,15.46585]
[1778107561529,32.04,81328.0,106.7,0.23726,0.00019,15.47498]
[1778107561905,32.04,81328.0,106.7,0.23726,0.00019,15.47498]
[1778107562263,32.04,81328.0,106.7,0.23726,0.00019,15.47498]
[1778107562333,32.04,81335.2,106.7,0.23865,0.00019,15.526]
[1778107563061,32.04,81335.2,106.7,0.23865,0.00019,15.526]
[1778107565751,32.04,81344.34,106.7,0.24042,0.00019,15.59054]
[1778107566560,32.04,81344.34,106.7,0.24042,0.00019,15.59054]
[1778107566867,32.04,81344.34,106.7,0.24042,0.00019,15.59054]
[1778107566892,32.04,81344.18,106.7,0.24039,0.00019,15.58939]
[1778107570466,32.04,81340.88,106.7,0.23976,0.00019,15.5664]
[1778107571002,32.04,81338.79,106.7,0.23936,0.00019,15.55175]
[1778107572215,32.04,81331.61,106.7,0.23797,0.00019,15.50106]
[1778107572772,32.04,81324.38,106.7,0.23658,0.00019,15.44984]
[1778107573980,32.04,81324.38,106.7,0.23658,0.00019,15.44984]
[1778107574011,32.04,81324.32,106.7,0.23657,0.00019,15.44957]
[1778107577874,32.04,81324.17,106.7,0.23654,0.00019,15.4485]
[1778107577945,32.04,81324.17,106.7,0.23654,0.00019,15.4485]
[1778107578093,32.04,81324.17,106.7,0.23654,0.00019,15.4485]
[1778107578162,32.04,81324.17,106.7,0.23654,0.00019,15.4485]
[1778107578164,32.04,81324.17,106.7,0.23654,0.00019,15.4485]
[1778107578800,32.04,81323.53,106.7,0.23642,0.00019,15.44406]
[1778107578839,32.04,81323.53,106.7,0.23642,0.00019,15.44406]
[1778107579038,32.04,81323.53,106.7,0.23642,0.00019,15.44406]
[1778107579301,32.04,81323.53,106.7,0.23642,0.00019,15.44406]
[1778107579139,32.04,81310.59,106.7,0.23394,0.00019,15.35195]
[1778107579696,32.04,81310.59,106.7,0.23394,0.00019,15.35195]
[1778107581991,32.04,81311.96,106.7,0.2342,0.00019,15.36155]
[1778107582087,32.04,81311.06,106.7,0.23402,0.00019,15.35498]
[1778107584176,32.04,81310.58,106.7,0.23393,0.00019,15.35141]
[1778107584210,32.04,81310.58,106.7,0.23393,0.00019,15.35141]
[1778107584290,32.04,81310.58,106.7,0.23393,0.00019,15.35141]
[1778107584381,32.04,81310.13,106.7,0.23384,0.00019,15.34805]
[1778107584430,32.04,81310.13,106.7,0.23384,0.00019,15.34805]
[1778107585250,32.04,81310.13,106.7,0.23384,0.00019,15.34805]
[1778107585268,32.04,81310.13,106.7,0.23384,0.00019,15.34805]
[1778107585679,32.04,81304.53,106.7,0.23273,0.00019,15.30667]
[1778107586304,32.04,81304.53,106.7,0.23273,0.00019,15.30667]
[1778107586332,32.03,81293.21,106.7,0.23054,0.00019,15.2242]
[1778107591801,32.03,81288.19,106.7,0.22954,0.00019,15.1822]
[1778107594335,32.03,81288.16,106.7,0.22953,0.00019,15.18201]
[1778107595141,32.03,81288.05,106.7,0.22951,0.00019,15.1813]
[1778107597643,32.03,81285.86,106.7,0.2291,0.00019,15.16554]
[1778107599895,32.03,81287.02,106.7,0.22932,0.00019,15.17389]
[1778107601834,32.03,81286.91,106.7,0.2293,0.00019,15.17309]
[1778107602029,32.03,81286.91,106.7,0.2293,0.00019,15.17309]
[1778107607865,32.03,81280.86,106.7,0.22816,0.00019,15.12951]
[1778107607875,32.03,81280.86,106.7,0.22816,0.00019,15.12951]
[1778107608310,32.03,81280.86,106.7,0.22816,0.00019,15.12951]
[1778107615047,32.03,81274.8,106.7,0.22702,0.00019,15.08602]
[1778107621696,32.03,81276.29,106.7,0.22732,0.00019,15.09746]
[1778107627046,32.04,81272.44,106.7,0.22661,0.00019,15.07024]
[1778107628913,32.04,81272.62,106.7,0.22665,0.00019,15.07165]
[1778107633608,32.04,81272.68,106.7,0.22667,0.00019,15.07229]
[1778107633986,32.04,81272.68,106.7,0.22667,0.00019,15.07229]
[1778107634004,32.04,81272.68,106.7,0.22667,0.00019,15.07229]
[1778107634350,32.04,81262.04,106.7,0.22469,0.00019,14.99559]
[1778107634726,32.04,81262.04,106.7,0.22469,0.00019,14.99559]
[1778107635376,32.04,81262.04,106.7,0.22469,0.00019,14.99559]
[1778107636683,32.04,81255.92,106.7,0.22353,0.00019,14.95068]
[1778107637124,32.04,81255.92,106.7,0.22353,0.00019,14.95068]
[1778107637762,32.04,81255.02,106.7,0.22337,0.00019,14.94421]
[1778107638123,32.04,81254.5,106.7,0.22327,0.00019,14.94044]
[1778107638892,32.04,81254.5,106.7,0.22327,0.00019,14.94044]
[1778107639478,32.04,81254.2,106.7,0.22321,0.00019,14.93827]
[1778107641177,32.04,81254.2,106.7,0.22321,0.00019,14.93829]
[1778107641909,32.04,81253.84,106.7,0.22315,0.00019,14.93569]
[1778107642510,32.04,81253.63,106.7,0.22311,0.00019,14.93418]
[1778107645016,32.04,81253.42,106.7,0.22307,0.00019,14.9327]
[1778107646464,32.04,81246.38,106.7,0.22176,0.00019,14.88144]
[1778107648937,32.04,81246.65,106.7,0.22182,0.00019,14.88359]
[1778107655231,32.04,81246.67,106.7,0.22177,0.00019,14.87791]
[1778107655332,32.04,81246.67,106.7,0.22177,0.00019,14.87791]
[1778107658882,32.04,81246.18,106.7,0.22168,0.00019,14.87443]
[1778107663990,32.04,81243.63,106.7,0.22121,0.00019,14.85596]
[1778107669054,32.04,81241.38,106.7,0.2208,0.00019,14.83974]
[1778107674375,32.04,81240.71,106.7,0.22069,0.00019,14.83522]
[1778107679410,32.04,81238.83,106.7,0.22035,0.00018,14.82183]
[1778107685452,32.05,81237.94,106.7,0.2202,0.00018,14.81583]
[1778107689942,32.05,81240.3,106.7,0.22064,0.00019,14.83335]
[1778107695652,32.05,81239.07,106.7,0.22042,0.00018,14.82484]
[1778107699962,32.05,81245.26,106.7,0.22158,0.00019,14.87038]
[1778107706455,32.05,81248.01,106.7,0.2221,0.00019,14.89095]
[1778107713437,32.05,81250.15,106.7,0.22245,0.00019,14.90094]
[1778107720697,32.06,81248.63,106.7,0.22218,0.00019,14.89034]
[1778107725732,32.06,81249.13,106.7,0.22228,0.00019,14.89426]
[1778107731506,32.06,81249.93,106.7,0.22243,0.00019,14.9002]
[1778107737816,32.06,81248.55,106.7,0.22219,0.00019,14.89075]
[1778107742852,32.06,81248.53,106.7,0.2222,0.00019,14.89092]
[1778107752948,32.06,81249.28,106.7,0.22234,0.00019,14.89658]
[1778107758964,32.06,81253.78,106.7,0.2232,0.00019,14.93008]
[1778107766447,32.06,81254.09,106.7,0.22326,0.00019,14.93244]
[1778107778729,32.06,81252.92,106.7,0.22299,0.00019,14.91814]
[1778107784139,32.07,81250.57,106.7,0.22256,0.00019,14.90144]
[1778107788172,32.07,81251.57,106.7,0.22275,0.00019,14.90891]
[1778107788178,32.07,81251.57,106.7,0.22275,0.00019,14.90891]
[1778107788193,32.07,81251.99,106.7,0.22283,0.00019,14.91197]
[1778107790501,32.07,81257.68,106.7,0.22389,0.00019,14.95338]
[1778107791818,32.07,81258.86,106.7,0.22412,0.00019,14.96219]
[1778107791996,32.07,81258.86,106.7,0.22412,0.00019,14.96219]
[1778107792184,32.07,81258.86,106.7,0.22412,0.00019,14.96219]
[1778107792285,32.07,81259.33,106.7,0.22421,0.00019,14.96575]
[1778107796243,32.07,81259.37,106.7,0.22422,0.00019,14.96621]
[1778107796495,32.07,81259.37,106.7,0.22422,0.00019,14.96621]
[1778107796503,32.07,81259.37,106.7,0.22422,0.00019,14.96621]
[1778107800846,32.07,81260.22,106.7,0.22439,0.00019,14.97285]
[1778107804942,32.07,81260.97,106.7,0.22454,0.00019,14.9785]
[1778107806874,32.07,81262.03,106.7,0.22474,0.00019,14.98638]
[1778107806956,32.07,81262.03,106.7,0.22474,0.00019,14.98638]
[1778107807839,32.07,81264.04,106.7,0.22512,0.00019,15.00101]
[1778107807863,32.07,81264.04,106.7,0.22512,0.00019,15.00101]
[1778107810466,32.07,81269.37,106.7,0.22613,0.00019,15.03995]
[1778107810604,32.07,81270.65,106.7,0.22637,0.00019,15.04934]
[1778107810778,32.07,81270.65,106.7,0.22637,0.00019,15.04934]
[1778107811279,32.07,81270.65,106.7,0.22637,0.00019,15.04934]
[1778107811642,32.07,81277.18,106.7,0.2276,0.00019,15.09662]
[1778107814847,32.08,81277.62,106.7,0.22769,0.00019,15.10006]
[1778107817469,32.08,81281.62,106.7,0.22845,0.00019,15.12903]
[1778107820136,32.08,81281.75,106.7,0.22847,0.00019,15.13008]
[1778107824097,32.08,81281.97,106.7,0.22852,0.00019,15.13174]
[1778107824784,32.08,81282.09,106.7,0.22854,0.00019,15.13263]
[1778107830039,32.08,81284.23,106.7,0.22895,0.00019,15.1481]
[1778107830430,32.08,81284.23,106.7,0.22895,0.00019,15.1481]
[1778107830465,32.08,81284.23,106.7,0.22895,0.00019,15.1481]
[1778107830469,32.08,81284.54,106.7,0.22901,0.00019,15.15037]
[1778107832482,32.08,81291.9,106.7,0.23034,0.00019,15.19745]
[1778107833570,32.08,81291.9,106.7,0.23034,0.00019,15.19745]
[1778107834568,32.08,81302.01,106.7,0.23227,0.00019,15.26999]
[1778107836576,32.08,81305.86,106.7,0.233,0.00019,15.29757]
[1778107839853,32.08,81312.27,106.7,0.23423,0.00019,15.34357]
[1778107840489,32.08,81312.27,106.7,0.23423,0.00019,15.34357]
[1778107842743,32.08,81311.73,106.7,0.23414,0.00019,15.33991]
[1778107848595,32.08,81311.44,106.7,0.23409,0.00019,15.33824]
[1778107853630,32.08,81313.28,106.7,0.23445,0.00019,15.35166]
[1778107861703,32.08,81312.99,106.7,0.2344,0.00019,15.34981]
[1778107863013,32.08,81313.1,106.7,0.23443,0.00019,15.35081]
[1778107870749,32.09,81315.19,106.7,0.23484,0.00019,15.36613]
[1778107876464,32.09,81314.02,106.7,0.23462,0.00019,15.358]
[1778107876469,32.09,81314.02,106.7,0.23462,0.00019,15.358]
[1778107876837,32.09,81311.97,106.7,0.23423,0.00019,15.34348]
[1778107877005,32.09,81311.44,106.7,0.23413,0.00019,15.33971]
[1778107881628,32.09,81307.9,106.7,0.23345,0.00019,15.31435]
[1778107887161,32.09,81308.88,106.7,0.23364,0.00019,15.32124]
[1778107893849,32.09,81306.86,106.7,0.23319,0.00019,15.30077]
[1778107895367,32.09,81297.51,106.7,0.23141,0.00019,15.23391]
[1778107900965,32.09,81293.45,106.7,0.23065,0.00019,15.20524]
[1778107905805,32.09,81293.89,106.7,0.23074,0.00019,15.20862]
[1778107905810,32.09,81293.89,106.7,0.23074,0.00019,15.20862]
[1778107913049,32.09,81293.51,106.7,0.23071,0.00019,15.20751]
[1778107914443,32.09,81293.51,106.7,0.23071,0.00019,15.20751]
[1778107914476,32.09,81293.51,106.7,0.23071,0.00019,15.20751]
[1778107914499,32.09,81293.51,106.7,0.23071,0.00019,15.20751]
[1778107914683,32.1,81293.83,106.7,0.23078,0.00019,15.21018]
[1778107918084,32.1,81300.48,106.7,0.23206,0.00019,15.25835]
[1778107921522,32.1,81302.52,106.7,0.23246,0.00019,15.27323]
[1778107923621,32.1,81301.96,106.7,0.23236,0.00019,15.26951]
[1778107924423,32.1,81301.27,106.7,0.23223,0.00019,15.26472]
[1778107924428,32.1,81301.27,106.7,0.23223,0.00019,15.26472]
[1778107924882,32.1,81301.32,106.7,0.23225,0.00019,15.26534]
[1778107925311,32.1,81301.32,106.7,0.23225,0.00019,15.26534]
[1778107925504,32.1,81301.32,106.7,0.23225,0.00019,15.26534]
[1778107925837,32.1,81295.73,106.7,0.23119,0.00019,15.2255]
[1778107925948,32.1,81295.73,106.7,0.23119,0.00019,15.2255]
[1778107926647,32.1,81289.6,106.7,0.23003,0.00019,15.18166]
[1778107932182,32.11,81286.47,106.7,0.22946,0.00019,15.15992]
[1778107937217,32.11,81293.62,106.7,0.23083,0.00019,15.21198]
[1778107938816,32.11,81293.63,106.7,0.23084,0.00019,15.2122]
[1778107944266,32.11,81293.76,106.7,0.23088,0.00019,15.21356]
[1778107947004,32.11,81293.75,106.7,0.23088,0.00019,15.2136]
[1778107947031,32.11,81293.75,106.7,0.23088,0.00019,15.2136]
[1778107947092,32.11,81293.75,106.7,0.23088,0.00019,15.2136]
[1778107947441,32.11,81295.31,106.7,0.23118,0.00019,15.22502]
[1778107947748,32.11,81295.31,106.7,0.23118,0.00019,15.22502]
[1778107948783,32.11,81299.8,106.7,0.23203,0.00019,15.25713]
[1778107948872,32.11,81299.8,106.7,0.23203,0.00019,15.25713]
[1778107954652,32.11,81302.22,106.7,0.23246,0.00019,15.26923]
[1778107956559,32.12,81305.26,106.7,0.23304,0.00019,15.29119]
[1778107962394,32.12,81309.3,106.7,0.23383,0.00019,15.32066]
[1778107967683,32.12,81312.72,106.7,0.23449,0.00019,15.34533]
[1778107974851,32.12,81311.96,106.7,0.23436,0.00019,15.34033]
[1778107979254,32.12,81311.6,106.7,0.2343,0.00019,15.33796]
[1778107982535,32.12,81320.05,106.7,0.23592,0.00019,15.39814]
[1778107987705,32.12,81321.39,106.7,0.23617,0.00019,15.40755]
[1778107988781,32.12,81322.92,106.7,0.23647,0.00019,15.41837]
[1778107990685,32.12,81325.81,106.7,0.23702,0.00019,15.43875]
[1778107990719,32.12,81325.81,106.7,0.23702,0.00019,15.43875]
[1778107990855,32.12,81326.36,106.7,0.23712,0.00019,15.44259]
[1778107991740,32.12,81333.62,106.7,0.23852,0.00019,15.49379]
[1778107991825,32.12,81333.62,106.7,0.23852,0.00019,15.49379]
[1778107991859,32.12,81333.62,106.7,0.23852,0.00019,15.49379]
[1778107992359,32.12,81333.62,106.7,0.23852,0.00019,15.49379]
[1778107992556,32.12,81333.62,106.7,0.23852,0.00019,15.49379]
[1778107994211,32.12,81338.68,106.7,0.23949,0.00019,15.52924]
[1778107994226,32.12,81338.68,106.7,0.23949,0.00019,15.52924]
[1778107994274,32.12,81338.68,106.7,0.23949,0.00019,15.52924]
[1778107994286,32.12,81338.68,106.7,0.23949,0.00019,15.52924]
[1778107994480,32.12,81338.68,106.7,0.23949,0.00019,15.52924]
[1778107994619,32.12,81339.98,106.7,0.23974,0.00019,15.53836]
[1778107996542,32.12,81340.88,106.7,0.23992,0.00019,15.54466]
[1778107997150,32.12,81340.97,106.7,0.23993,0.00019,15.54526]
[1778107997839,32.12,81342.48,106.7,0.24022,0.00019,15.55583]
[1778107997961,32.12,81342.48,106.7,0.24022,0.00019,15.55583]
[1778107998648,32.12,81346.73,106.7,0.24105,0.00019,15.58574]
[1778108002732,32.12,81351.3,106.7,0.24194,0.00019,15.6179]
[1778108007748,32.12,81355.28,106.7,0.24272,0.00019,15.64574]
[1778108007801,32.12,81363.38,106.7,0.2443,0.0002,15.70219]
[1778108013753,32.12,81368.8,106.7,0.24528,0.0002,15.73348]
[1778108018788,32.12,81362.85,106.7,0.24411,0.0002,15.69159]
[1778108023823,32.12,81366.29,106.7,0.24477,0.0002,15.71517]
[1778108029028,32.11,81368.43,106.7,0.24518,0.0002,15.7297]
[1778108032745,32.11,81369.05,106.7,0.24529,0.0002,15.73359]
[1778108038833,32.11,81369.56,106.7,0.24537,0.0002,15.73656]
[1778108047897,32.11,81366.62,106.7,0.24477,0.0002,15.71533]
[1778108053584,32.1,81367.15,106.7,0.24485,0.0002,15.7183]
[1778108053755,32.1,81367.15,106.7,0.24485,0.0002,15.7183]
[1778108053881,32.1,81366.72,106.7,0.24476,0.0002,15.71513]
[1778108056130,32.1,81374.36,106.7,0.24626,0.0002,15.76809]
[1778108064999,32.1,81372.71,106.7,0.24591,0.0002,15.75562]
[1778108068988,32.1,81371.02,106.7,0.24556,0.0002,15.74325]
[1778108075185,32.09,81370.98,106.7,0.24547,0.0002,15.73624]
[1778108080216,32.09,81370.47,106.7,0.24535,0.0002,15.73214]
[1778108083337,32.09,81370.97,106.7,0.24544,0.0002,15.73539]
[1778108083359,32.09,81370.97,106.7,0.24544,0.0002,15.73539]
[1778108083467,32.09,81370.97,106.7,0.24544,0.0002,15.73539]
[1778108083515,32.09,81370.97,106.7,0.24544,0.0002,15.73539]
[1778108083840,32.09,81370.97,106.7,0.24544,0.0002,15.73539]
[1778108083875,32.09,81372.09,106.7,0.24566,0.0002,15.74296]
[1778108084876,32.09,81379.08,106.7,0.24703,0.0002,15.79156]
[1778108087730,32.09,81382.93,106.7,0.2478,0.0002,15.8184]
[1778108087763,32.09,81383.39,106.7,0.24789,0.0002,15.82163]
[1778108092786,32.09,81382.66,106.7,0.24775,0.0002,15.81664]
[1778108093129,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093241,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093505,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093752,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093813,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093834,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093851,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093874,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093894,32.09,81381.91,106.7,0.2476,0.0002,15.8115]
[1778108093853,32.09,81374.71,106.7,0.24618,0.0002,15.76153]
[1778108094041,32.09,81374.71,106.7,0.24618,0.0002,15.76153]
[1778108094550,32.09,81365.97,106.7,0.24447,0.0002,15.70078]
[1778108098778,32.09,81364.1,106.7,0.24409,0.0002,15.68729]
[1778108103825,32.09,81363.57,106.7,0.24398,0.0002,15.68345]
[1778108107125,32.09,81363.79,106.7,0.24403,0.0002,15.68501]
[1778108107211,32.09,81363.79,106.7,0.24403,0.0002,15.68501]
[1778108108950,32.09,81357.24,106.7,0.24274,0.00019,15.6392]
[1778108111005,32.09,81352.98,106.7,0.24191,0.00019,15.60933]
[1778108111068,32.09,81352.98,106.7,0.24191,0.00019,15.60933]
[1778108111678,32.09,81346.39,106.7,0.24063,0.00019,15.56311]
[1778108114456,32.09,81338.09,106.7,0.23903,0.00019,15.50481]
[1778108118012,32.09,81342.33,106.7,0.23986,0.00019,15.53503]
[1778108121555,32.09,81341.51,106.7,0.23971,0.00019,15.52956]
[1778108121640,32.09,81340.15,106.7,0.23945,0.00019,15.5202]
[1778108122422,32.09,81340.15,106.7,0.23945,0.00019,15.5202]
[1778108123519,32.09,81340.73,106.7,0.23956,0.00019,15.52426]
[1778108124980,32.09,81341.14,106.7,0.23964,0.00019,15.52706]
[1778108125754,32.09,81341.14,106.7,0.23964,0.00019,15.52706]
[1778108126545,32.09,81341.55,106.7,0.23971,0.00019,15.52979]
[1778108126548,32.09,81341.55,106.7,0.23971,0.00019,15.52979]
[1778108126633,32.09,81341.19,106.7,0.23964,0.00019,15.52717]
[1778108128617,32.09,81341.19,106.7,0.23964,0.00019,15.52717]
[1778108128829,32.09,81341.11,106.7,0.23962,0.00019,15.52656]
[1778108130652,32.09,81341.52,106.7,0.2397,0.00019,15.52944]
[1778108130660,32.09,81341.52,106.7,0.2397,0.00019,15.52944]
[1778108130663,32.09,81341.52,106.7,0.2397,0.00019,15.52944]
[1778108130689,32.09,81341.52,106.7,0.2397,0.00019,15.52944]
[1778108130840,32.09,81341.52,106.7,0.2397,0.00019,15.52944]
[1778108130860,32.09,81341.44,106.7,0.23968,0.00019,15.52871]
[1778108132860,32.09,81352.04,106.7,0.24169,0.00019,15.59736]
[1778108138625,32.09,81356.46,106.7,0.24255,0.00019,15.6283]
[1778108140703,32.09,81358.86,106.7,0.24302,0.0002,15.64506]
[1778108140804,32.09,81358.71,106.7,0.24299,0.0002,15.64399]
[1778108146911,32.09,81356.79,106.7,0.24261,0.00019,15.6305]
[1778108148063,32.09,81361.49,106.7,0.24353,0.0002,15.66333]
[1778108153694,32.09,81365.86,106.7,0.24437,0.0002,15.69355]
[1778108155318,32.09,81366.88,106.7,0.24457,0.0002,15.70052]
[1778108157708,32.09,81359.24,106.7,0.24307,0.0002,15.64708]
[1778108158796,32.09,81356.46,106.7,0.24253,0.00019,15.62761]
[1778108164807,32.09,81352.83,106.7,0.24182,0.00019,15.60219]
[1778108166351,32.09,81352.53,106.7,0.24176,0.00019,15.60011]
[1778108166486,32.09,81352.53,106.7,0.24176,0.00019,15.60011]
[1778108166994,32.09,81351.46,106.7,0.24156,0.00019,15.59264]
[1778108171713,32.09,81351.72,106.7,0.24161,0.00019,15.59458]
[1778108175510,32.09,81351.2,106.7,0.24151,0.00019,15.59106]
[1778108176476,32.09,81351.13,106.7,0.2415,0.00019,15.59065]
[1778108178800,32.09,81351.06,106.7,0.24149,0.00019,15.59028]
[1778108179538,32.09,81351.02,106.7,0.24148,0.00019,15.59004]
[1778108179753,32.09,81351.02,106.7,0.24148,0.00019,15.59004]
[1778108179914,32.09,81344.03,106.7,0.24013,0.00019,15.541]
[1778108180644,32.09,81344.03,106.7,0.24013,0.00019,15.541]
[1778108180921,32.09,81333.15,106.7,0.23803,0.00019,15.46437]
[1778108181564,32.09,81333.15,106.7,0.23803,0.00019,15.46437]
[1778108181928,32.09,81332.17,106.7,0.23784,0.00019,15.45754]
[1778108182233,32.09,81332.17,106.7,0.23784,0.00019,15.45754]
[1778108182265,32.09,81332.17,106.7,0.23784,0.00019,15.45754]
[1778108182286,32.09,81332.17,106.7,0.23784,0.00019,15.45754]
[1778108182397,32.09,81332.17,106.7,0.23784,0.00019,15.45754]
[1778108182489,32.09,81332.17,106.7,0.23784,0.00019,15.45754]
[1778108182935,32.09,81326.39,106.7,0.23672,0.00019,15.41657]
[1778108187970,32.09,81321.18,106.7,0.23572,0.00019,15.37955]
[1778108190512,32.09,81321.09,106.7,0.2357,0.00019,15.37892]
[1778108190991,32.09,81318.26,106.7,0.23516,0.00019,15.35883]
[1778108193138,32.09,81318.26,106.7,0.23516,0.00019,15.35883]
[1778108193737,32.09,81318.13,106.7,0.23508,0.00019,15.35194]
[1778108195414,32.09,81323.51,106.7,0.23611,0.00019,15.39013]
[1778108195447,32.09,81330.96,106.7,0.23754,0.00019,15.44292]
[1778108196735,32.09,81330.96,106.7,0.23754,0.00019,15.44292]
[1778108196749,32.09,81330.96,106.7,0.23754,0.00019,15.44292]
[1778108196786,32.09,81330.96,106.7,0.23754,0.00019,15.44292]
[1778108198308,32.09,81338.98,106.7,0.23909,0.00019,15.49952]
[1778108206582,32.09,81343.79,106.7,0.24002,0.00019,15.5333]
[1778108206610,32.09,81343.79,106.7,0.24002,0.00019,15.5333]
[1778108206651,32.09,81343.79,106.7,0.24002,0.00019,15.5333]
[1778108206839,32.09,81343.79,106.7,0.24002,0.00019,15.5333]
[1778108206948,32.09,81344.85,106.7,0.24022,0.00019,15.54056]
[1778108209696,32.09,81348.72,106.7,0.24098,0.00019,15.56789]
[1778108212141,32.09,81357.48,106.7,0.24269,0.0002,15.62938]
[1778108216721,32.09,81359.87,106.7,0.24315,0.0002,15.64612]
[1778108216886,32.09,81359.75,106.7,0.24313,0.0002,15.64521]
[1778108217457,32.09,81359.75,106.7,0.24313,0.0002,15.64521]
[1778108219522,32.09,81361.92,106.7,0.24355,0.0002,15.66034]
[1778108220981,32.09,81362.05,106.7,0.24358,0.0002,15.6612]
[1778108221840,32.09,81361.61,106.7,0.24349,0.0002,15.65815]
[1778108223465,32.09,81350.71,106.7,0.24137,0.00019,15.58185]
[1778108223954,32.09,81350.71,106.7,0.24137,0.00019,15.58185]
[1778108224041,32.09,81350.44,106.7,0.24131,0.00019,15.57992]
[1778108224060,32.09,81350.44,106.7,0.24131,0.00019,15.57992]
[1778108226239,32.09,81342.43,106.7,0.23976,0.00019,15.52375]
[1778108227035,32.09,81342.43,106.7,0.23976,0.00019,15.52375]
[1778108228827,32.09,81343.62,106.7,0.23999,0.00019,15.53218]
[1778108230595,32.09,81342.4,106.7,0.23976,0.00019,15.52382]
[1778108237033,32.09,81343.34,106.7,0.23996,0.00019,15.53107]
[1778108237045,32.09,81342.88,106.7,0.23988,0.00019,15.52794]
[1778108238941,32.09,81342.91,106.7,0.23988,0.00019,15.52826]
[1778108244365,32.1,81343.03,106.7,0.23993,0.00019,15.52983]
[1778108248330,32.1,81340.01,106.7,0.23935,0.00019,15.50888]
[1778108248334,32.1,81340.01,106.7,0.23935,0.00019,15.50888]
[1778108248337,32.1,81340.01,106.7,0.23935,0.00019,15.50888]
[1778108248812,32.1,81340.01,106.7,0.23935,0.00019,15.50888]
[1778108248956,32.1,81340.01,106.7,0.23935,0.00019,15.50888]
[1778108249609,32.1,81339.73,106.7,0.2393,0.00019,15.50714]
[1778108252630,32.1,81339.39,106.7,0.23919,0.00019,15.49907]
[1778108257513,32.1,81339.73,106.7,0.23927,0.00019,15.50212]
[1778108258619,32.1,81339.44,106.7,0.23922,0.00019,15.50021]
[1778108258657,32.1,81339.44,106.7,0.23922,0.00019,15.50021]
[1778108258695,32.1,81338.82,106.7,0.2391,0.00019,15.49598]
[1778108264158,32.1,81339.48,106.7,0.23924,0.00019,15.50078]
[1778108269559,32.1,81339.5,106.7,0.23924,0.00019,15.50096]
[1778108272385,32.1,81339.5,106.7,0.23924,0.00019,15.50095]
[1778108277615,32.1,81340.72,106.7,0.23948,0.00019,15.50957]
[1778108278806,32.1,81340.72,106.7,0.23948,0.00019,15.50957]
[1778108281254,32.1,81340.03,106.7,0.23934,0.00019,15.50472]
[1778108281327,32.1,81340.03,106.7,0.23934,0.00019,15.50472]
[1778108281405,32.1,81340.03,106.7,0.23934,0.00019,15.50472]
[1778108281449,32.1,81340.03,106.7,0.23934,0.00019,15.50472]
[1778108281994,32.1,81336.79,106.7,0.23871,0.00019,15.48174]
[1778108283796,32.1,81329.79,106.7,0.23736,0.00019,15.43208]
[1778108288802,32.1,81329.09,106.7,0.23722,0.00019,15.42695]
[1778108294650,32.1,81326.03,106.7,0.23662,0.00019,15.40499]
[1778108299652,32.1,81325.78,106.7,0.23657,0.00019,15.4031]
[1778108302405,32.1,81325.6,106.7,0.23653,0.00019,15.40175]
[1778108303732,32.1,81323.65,106.7,0.23615,0.00019,15.38788]
[1778108308832,32.1,81326.62,106.7,0.23672,0.00019,15.4088]
[1778108313836,32.1,81331.12,106.7,0.23753,0.00019,15.43454]
[1778108318861,32.1,81329.3,106.7,0.23717,0.00019,15.42135]
[1778108323843,32.1,81327.34,106.7,0.23679,0.00019,15.40746]
[1778108328190,32.1,81328.22,106.7,0.23696,0.00019,15.4136]
[1778108328778,32.1,81328.22,106.7,0.23696,0.00019,15.4136]
[1778108334390,32.1,81328.66,106.7,0.23704,0.00019,15.41656]
[1778108334397,32.1,81328.66,106.7,0.23704,0.00019,15.41656]
[1778108337262,32.09,81329.68,106.7,0.23723,0.00019,15.42358]
[1778108338842,32.09,81330.06,106.7,0.2373,0.00019,15.42621]
[1778108344081,32.09,81331.66,106.7,0.23761,0.00019,15.43756]
[1778108347577,32.09,81331.98,106.7,0.23767,0.00019,15.43984]
[1778108353145,32.09,81332.1,106.7,0.23768,0.00019,15.44032]
[1778108355841,32.09,81332.05,106.7,0.23767,0.00019,15.43984]
[1778108361423,32.09,81332.38,106.7,0.23773,0.00019,15.44213]
[1778108361429,32.09,81332.38,106.7,0.23773,0.00019,15.44213]
[1778108362619,32.09,81332.59,106.7,0.23777,0.00019,15.44362]
[1778108371523,32.09,81333.6,106.7,0.23797,0.00019,15.45076]
[1778108377313,32.09,81337.05,106.7,0.23858,0.00019,15.46912]
[1778108382348,32.09,81337.91,106.7,0.23874,0.00019,15.47506]
[1778108386209,32.09,81337.77,106.7,0.23871,0.00019,15.47402]
[1778108389763,32.09,81334.53,106.7,0.23808,0.00019,15.45109]
[1778108390145,32.09,81334.53,106.7,0.23808,0.00019,15.45109]
[1778108390948,32.09,81333.85,106.7,0.23795,0.00019,15.44631]
[1778108392284,32.09,81325.13,106.7,0.23627,0.00019,15.3846]
[1778108397651,32.09,81322.82,106.7,0.23583,0.00019,15.36834]
[1778108398803,32.09,81322.21,106.7,0.23571,0.00019,15.36407]
[1778108401412,32.09,81321.97,106.7,0.23567,0.00019,15.36249]
[1778108402103,32.09,81321.97,106.7,0.23567,0.00019,15.36249]
[1778108403489,32.09,81313.68,106.7,0.23408,0.00019,15.3036]
[1778108405748,32.09,81309.82,106.7,0.23335,0.00019,15.27614]
[1778108406291,32.09,81305.27,106.7,0.23248,0.00019,15.24386]
[1778108406629,32.09,81305.27,106.7,0.23248,0.00019,15.24386]
[1778108407193,32.09,81305.27,106.7,0.23248,0.00019,15.24386]
[1778108406975,32.09,81298.98,106.7,0.23128,0.00019,15.19885]
[1778108407301,32.09,81298.98,106.7,0.23128,0.00019,15.19885]
[1778108407449,32.09,81298.98,106.7,0.23128,0.00019,15.19885]
[1778108407756,32.09,81295.35,106.7,0.23059,0.00019,15.17285]
[1778108413371,32.09,81294.47,106.7,0.23042,0.00019,15.16616]
[1778108416164,32.09,81294.68,106.7,0.23045,0.00019,15.16757]
[1778108416171,32.09,81294.68,106.7,0.23045,0.00019,15.16757]
[1778108416247,32.09,81294.83,106.7,0.23048,0.00019,15.16855]
[1778108416340,32.09,81294.83,106.7,0.23048,0.00019,15.16855]
[1778108418878,32.09,81296.55,106.7,0.2308,0.00019,15.18083]
[1778108424649,32.09,81293.46,106.7,0.23021,0.00019,15.15829]
[1778108426425,32.09,81292.15,106.7,0.22996,0.00019,15.14884]
[1778108426802,32.09,81292.15,106.7,0.22996,0.00019,15.14884]
[1778108427163,32.09,81292.15,106.7,0.22996,0.00019,15.14884]
[1778108427951,32.09,81293.58,106.7,0.23023,0.00019,15.15902]
[1778108428130,32.09,81285.87,106.7,0.22877,0.00019,15.10361]
[1778108434248,32.09,81288.18,106.7,0.22915,0.00019,15.11437]
[1778108439959,32.09,81289.6,106.7,0.22942,0.00019,15.12468]
[1778108444791,32.09,81296.54,106.7,0.23074,0.00019,15.17455]
[1778108445262,32.09,81296.54,106.7,0.23074,0.00019,15.17455]
[1778108449038,32.09,81298.13,106.7,0.23104,0.00019,15.18587]
[1778108449041,32.09,81298.13,106.7,0.23104,0.00019,15.18587]
[1778108449042,32.09,81298.13,106.7,0.23104,0.00019,15.18587]
[1778108450853,32.09,81302.35,106.7,0.23184,0.00019,15.21602]
[1778108454981,32.09,81303.64,106.7,0.23209,0.00019,15.22529]
[1778108455761,32.09,81303.74,106.7,0.23211,0.00019,15.22602]
[1778108457199,32.09,81300.05,106.7,0.2314,0.00019,15.19962]
[1778108462917,32.09,81295.51,106.7,0.23053,0.00019,15.1668]
[1778108467952,32.09,81292.47,106.7,0.22995,0.00019,15.14495]
[1778108468282,32.09,81292.47,106.7,0.22995,0.00019,15.14495]
[1778108468797,32.09,81292.47,106.7,0.22995,0.00019,15.14495]
[1778108468809,32.09,81292.47,106.7,0.22995,0.00019,15.14495]
[1778108468881,32.09,81292.47,106.7,0.22995,0.00019,15.14495]
[1778108468889,32.09,81292.47,106.7,0.22995,0.00019,15.14495]
[1778108469215,32.09,81292.47,106.7,0.22995,0.00019,15.14495]
[1778108469329,32.09,81289.68,106.7,0.22943,0.00019,15.12491]
[1778108470146,32.09,81281.31,106.7,0.22784,0.00019,15.06466]
[1778108471361,32.09,81275.27,106.7,0.22671,0.00019,15.02114]
[1778108471980,32.09,81270.86,106.7,0.22588,0.00019,14.98928]
[1778108477294,32.09,81266.86,106.7,0.22513,0.00019,14.96055]
[1778108477307,32.09,81266.86,106.7,0.22513,0.00019,14.96055]
[1778108477355,32.09,81266.86,106.7,0.22513,0.00019,14.96055]
[1778108477729,32.09,81266.86,106.7,0.22513,0.00019,14.96055]
[1778108478111,32.09,81257.19,106.7,0.22333,0.00019,14.89052]
[1778108478642,32.09,81257.19,106.7,0.22333,0.00019,14.89052]
[1778108479090,32.09,81247.54,106.7,0.22153,0.00019,14.82034]
[1778108479663,32.09,81247.54,106.7,0.22153,0.00019,14.82034]
[1778108479697,32.09,81247.54,106.7,0.22153,0.00019,14.82034]
[1778108479749,32.09,81247.54,106.7,0.22153,0.00019,14.82034]
[1778108479850,32.09,81247.54,106.7,0.22153,0.00019,14.82034]
[1778108479913,32.09,81247.54,106.7,0.22153,0.00019,14.82034]
[1778108480036,32.09,81246.07,106.7,0.22125,0.00019,14.80943]
[1778108481830,32.09,81241.01,106.7,0.22031,0.00019,14.77256]
[1778108482050,32.09,81234.21,106.7,0.21906,0.00018,14.72295]
[1778108483165,32.09,81234.21,106.7,0.21906,0.00018,14.72295]
[1778108483209,32.09,81229.73,106.7,0.21824,0.00018,14.69022]
[1778108488385,32.09,81226.11,106.7,0.21756,0.00018,14.6635]
[1778108493887,32.09,81226.38,106.7,0.21755,0.00018,14.65934]
[1778108498124,32.09,81229.46,106.7,0.21812,0.00018,14.68184]
[1778108498218,32.09,81229.46,106.7,0.21812,0.00018,14.68184]
[1778108498268,32.09,81229.46,106.7,0.21812,0.00018,14.68184]
[1778108498273,32.09,81220.35,106.7,0.21644,0.00018,14.61493]
[1778108498482,32.09,81220.35,106.7,0.21644,0.00018,14.61493]
[1778108498667,32.09,81220.35,106.7,0.21644,0.00018,14.61493]
[1778108499038,32.09,81220.35,106.7,0.21644,0.00018,14.61493]
[1778108499174,32.09,81211.06,106.7,0.21474,0.00018,14.54655]
[1778108499761,32.09,81211.06,106.7,0.21474,0.00018,14.54655]
[1778108499766,32.09,81211.06,106.7,0.21474,0.00018,14.54655]
[1778108500000,32.09,81211.06,106.7,0.21474,0.00018,14.54655]
[1778108500069,32.09,81211.06,106.7,0.21474,0.00018,14.54655]
[1778108500318,32.09,81197.29,106.7,0.21223,0.00018,14.44494]
[1778108500319,32.09,81197.29,106.7,0.21223,0.00018,14.44494]
[1778108500425,32.09,81197.29,106.7,0.21223,0.00018,14.44494]
[1778108501191,32.09,81197.99,106.7,0.21236,0.00018,14.45002]
[1778108501838,32.09,81197.99,106.7,0.21236,0.00018,14.45002]
[1778108501898,32.09,81197.99,106.7,0.21236,0.00018,14.45002]
[1778108502198,32.09,81201.02,106.7,0.21291,0.00018,14.47244]
[1778108502434,32.09,81201.02,106.7,0.21291,0.00018,14.47244]
[1778108505593,32.09,81205.0,106.7,0.21364,0.00018,14.5022]
[1778108505645,32.09,81205.0,106.7,0.21364,0.00018,14.5022]
[1778108505762,32.09,81205.0,106.7,0.21364,0.00018,14.5022]
[1778108507898,32.09,81215.48,106.7,0.21556,0.00018,14.57961]
[1778108513192,32.09,81217.22,106.7,0.21588,0.00018,14.59244]
[1778108516138,32.09,81220.47,106.7,0.21647,0.00018,14.61628]
[1778108516159,32.09,81220.47,106.7,0.21647,0.00018,14.61628]
[1778108516364,32.09,81220.96,106.7,0.21656,0.00018,14.61984]
[1778108521644,32.09,81223.14,106.7,0.21696,0.00018,14.63568]
[1778108522558,32.09,81226.47,106.7,0.21757,0.00018,14.66001]
[1778108524979,32.09,81231.57,106.7,0.21851,0.00018,14.69733]
[1778108527479,32.09,81229.08,106.7,0.21804,0.00018,14.67874]
[1778108527499,32.09,81229.08,106.7,0.21804,0.00018,14.67874]
[1778108527513,32.09,81229.08,106.7,0.21804,0.00018,14.67874]
[1778108527610,32.09,81229.08,106.7,0.21804,0.00018,14.67874]
[1778108527839,32.09,81229.08,106.7,0.21804,0.00018,14.67874]
[1778108527860,32.09,81229.69,106.7,0.21815,0.00018,14.68308]
[1778108530036,32.09,81235.49,106.7,0.21922,0.00018,14.72561]
[1778108532401,32.09,81235.68,106.7,0.21927,0.00018,14.7275]
[1778108537760,32.09,81233.16,106.7,0.21882,0.00018,14.70979]
[1778108539870,32.09,81236.61,106.7,0.21947,0.00018,14.73549]
[1778108539877,32.09,81236.61,106.7,0.21947,0.00018,14.73549]
[1778108540864,32.09,81235.84,106.7,0.21933,0.00018,14.72986]
[1778108540928,32.09,81244.98,106.7,0.22102,0.00019,14.79676]
[1778108541490,32.09,81244.98,106.7,0.22102,0.00019,14.79676]
[1778108541615,32.09,81244.98,106.7,0.22102,0.00019,14.79676]
[1778108541623,32.09,81244.98,106.7,0.22102,0.00019,14.79676]
[1778108541866,32.09,81244.98,106.7,0.22102,0.00019,14.79676]
[1778108542133,32.09,81244.98,106.7,0.22102,0.00019,14.79676]
[1778108542309,32.1,81243.31,106.7,0.22072,0.00019,14.78479]
[1778108543095,32.1,81243.31,106.7,0.22072,0.00019,14.78479]
[1778108543104,32.1,81243.31,106.7,0.22072,0.00019,14.78479]
[1778108543203,32.1,81230.7,106.7,0.21839,0.00018,14.69258]
[1778108544224,32.09,81217.82,106.7,0.21601,0.00018,14.59782]
[1778108548371,32.09,81211.15,106.7,0.21479,0.00018,14.54862]
[1778108551420,32.09,81211.4,106.7,0.21484,0.00018,14.55064]
[1778108556945,32.1,81210.47,106.7,0.21462,0.00018,14.53812]
[1778108557085,32.1,81210.47,106.7,0.21462,0.00018,14.53812]
[1778108557147,32.1,81210.47,106.7,0.21462,0.00018,14.53812]
[1778108557765,32.1,81210.9,106.7,0.2147,0.00018,14.54146]
[1778108558381,32.1,81207.93,106.7,0.21416,0.00018,14.51962]
[1778108558567,32.1,81207.93,106.7,0.21416,0.00018,14.51962]
[1778108560786,32.1,81200.75,106.7,0.21286,0.00018,14.46668]
[1778108560814,32.1,81200.75,106.7,0.21286,0.00018,14.46668]
[1778108561447,32.1,81202.6,106.7,0.2132,0.00018,14.4805]
[1778108562183,32.1,81202.6,106.7,0.2132,0.00018,14.4805]
[1778108563967,32.1,81212.21,106.7,0.21495,0.00018,14.55149]
[1778108566426,32.1,81212.24,106.7,0.21496,0.00018,14.55191]
[1778108569708,32.1,81211.49,106.7,0.21483,0.00018,14.54654]
[1778108571616,32.1,81211.52,106.7,0.21484,0.00018,14.54691]
[1778108571777,32.1,81211.52,106.7,0.21484,0.00018,14.54691]
[1778108573808,32.1,81204.69,106.7,0.2136,0.00018,14.49667]
[1778108580272,32.1,81202.92,106.7,0.21329,0.00018,14.48412]
[1778108580548,32.1,81203.03,106.7,0.21331,0.00018,14.48514]
[1778108584080,32.1,81204.9,106.7,0.21366,0.00018,14.49915]
[1778108584206,32.1,81204.9,106.7,0.21366,0.00018,14.49915]
[1778108588821,32.1,81198.86,106.7,0.21257,0.00018,14.45507]
[1778108589341,32.1,81198.86,106.7,0.21257,0.00018,14.45507]
[1778108590444,32.11,81203.46,106.7,0.21342,0.00018,14.48932]
[1778108591109,32.11,81203.46,106.7,0.21342,0.00018,14.48932]
[1778108594165,32.11,81196.24,106.7,0.21211,0.00018,14.43633]
[1778108601564,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108601572,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108601717,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108601726,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108601867,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602052,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602061,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602064,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602065,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602077,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602108,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602159,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602161,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602195,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602201,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602304,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602489,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602513,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602556,32.11,81196.84,106.7,0.21225,0.00018,14.44191]
[1778108602397,32.11,81192.63,106.7,0.21149,0.00018,14.41091]
[1778108602791,32.11,81192.63,106.7,0.21149,0.00018,14.41091]
[1778108603092,32.11,81192.63,106.7,0.21149,0.00018,14.41091]
[1778108603230,32.11,81192.63,106.7,0.21149,0.00018,14.41091]
[1778108603265,32.11,81192.63,106.7,0.21149,0.00018,14.41091]
[1778108603296,32.11,81192.63,106.7,0.21149,0.00018,14.41091]
[1778108603490,32.11,81192.63,106.7,0.21149,0.00018,14.41091]
[1778108603327,32.11,81108.14,106.7,0.19652,0.00017,13.77957]
[1778108603638,32.11,81108.14,106.7,0.19652,0.00017,13.77957]
[1778108603819,32.11,81108.14,106.7,0.19652,0.00017,13.77957]
[1778108604104,32.11,81108.14,106.7,0.19652,0.00017,13.77957]
[1778108604282,32.11,81108.14,106.7,0.19652,0.00017,13.77957]
[1778108604307,32.11,81108.14,106.7,0.19652,0.00017,13.77957]
[1778108604342,32.11,81108.14,106.7,0.19652,0.00017,13.77957]
[1778108604337,32.11,81064.56,106.7,0.18906,0.00017,13.45023]
[1778108604862,32.11,81064.56,106.7,0.18906,0.00017,13.45023]
[1778108605280,32.11,81064.56,106.7,0.18906,0.00017,13.45023]
[1778108605348,32.11,81073.3,106.7,0.19054,0.00017,13.51654]
[1778108606040,32.11,81073.3,106.7,0.19054,0.00017,13.51654]
[1778108606133,32.11,81073.3,106.7,0.19054,0.00017,13.51654]
[1778108606392,32.11,81073.3,106.7,0.19054,0.00017,13.51654]
[1778108606416,32.12,81093.56,106.7,0.19403,0.00017,13.6708]
[1778108607099,32.12,81093.56,106.7,0.19403,0.00017,13.6708]
[1778108607371,32.12,81093.56,106.7,0.19403,0.00017,13.6708]
[1778108607922,32.12,81098.47,106.7,0.19488,0.00017,13.70808]
[1778108608108,32.12,81098.47,106.7,0.19488,0.00017,13.70808]
[1778108608197,32.12,81098.47,106.7,0.19488,0.00017,13.70808]
[1778108608386,32.12,81076.0,106.7,0.19103,0.00017,13.53832]
[1778108609118,32.12,81060.81,106.7,0.18845,0.00017,13.42295]
[1778108610004,32.12,81060.81,106.7,0.18845,0.00017,13.42295]
[1778108610203,32.12,81059.36,106.7,0.1882,0.00017,13.412]
[1778108611282,32.12,81051.16,106.7,0.18676,0.00017,13.3437]
[1778108611502,32.12,81051.16,106.7,0.18676,0.00017,13.3437]
[1778108611915,32.12,81051.16,106.7,0.18676,0.00017,13.3437]
[1778108611995,32.12,81063.07,106.7,0.18877,0.00017,13.43419]
[1778108612481,32.12,81063.07,106.7,0.18877,0.00017,13.43419]
[1778108612840,32.12,81063.07,106.7,0.18877,0.00017,13.43419]
[1778108612845,32.12,81063.07,106.7,0.18877,0.00017,13.43419]
[1778108612899,32.12,81063.07,106.7,0.18877,0.00017,13.43419]
[1778108613002,32.12,81072.89,106.7,0.19044,0.00017,13.50882]
[1778108613659,32.12,81072.89,106.7,0.19044,0.00017,13.50882]
[1778108613780,32.12,81072.89,106.7,0.19044,0.00017,13.50882]
[1778108614224,32.12,81072.89,106.7,0.19044,0.00017,13.50882]
[1778108614308,32.12,81070.01,106.7,0.18997,0.00017,13.48786]
[1778108615313,32.12,81070.01,106.7,0.18997,0.00017,13.48786]
[1778108615317,32.12,81070.01,106.7,0.18997,0.00017,13.48786]
[1778108615389,32.12,81066.07,106.7,0.18931,0.00017,13.45818]
[1778108615591,32.12,81066.07,106.7,0.18931,0.00017,13.45818]
[1778108615688,32.12,81066.07,106.7,0.18931,0.00017,13.45818]
[1778108616041,32.12,81066.07,106.7,0.18931,0.00017,13.45818]
[1778108616845,32.12,81065.12,106.7,0.18915,0.00017,13.45099]
[1778108617410,32.12,81065.12,106.7,0.18915,0.00017,13.45099]
[1778108617030,32.12,81057.13,106.7,0.1878,0.00017,13.39032]
[1778108618853,32.12,81052.2,106.7,0.18699,0.00017,13.35383]
[1778108618890,32.12,81052.2,106.7,0.18699,0.00017,13.35383]
[1778108619881,32.13,81048.55,106.7,0.18644,0.00017,13.32882]
[1778108620126,32.14,81043.06,106.7,0.18556,0.00017,13.28918]
[1778108620776,32.14,81043.06,106.7,0.18556,0.00017,13.28918]
[1778108621058,32.14,81036.03,106.7,0.18439,0.00017,13.23571]
[1778108621695,32.14,81036.03,106.7,0.18439,0.00017,13.23571]
[1778108621889,32.14,81036.03,106.7,0.18439,0.00017,13.23571]
[1778108621958,32.14,81036.03,106.7,0.18439,0.00017,13.23571]
[1778108622005,32.14,81036.03,106.7,0.18439,0.00017,13.23571]
[1778108622176,32.14,81036.03,106.7,0.18439,0.00017,13.23571]
[1778108622224,32.14,81036.03,106.7,0.18439,0.00017,13.23571]
[1778108622253,32.14,81036.03,106.7,0.18439,0.00017,13.23571]
[1778108622333,32.14,81019.21,106.7,0.1816,0.00017,13.10762]
[1778108622747,32.14,81019.21,106.7,0.1816,0.00017,13.10762]
[1778108622898,32.14,81019.21,106.7,0.1816,0.00017,13.10762]
[1778108623169,32.14,81019.21,106.7,0.1816,0.00017,13.10762]
[1778108623201,32.14,81019.21,106.7,0.1816,0.00017,13.10762]
[1778108623262,32.14,81019.21,106.7,0.1816,0.00017,13.10762]
[1778108623307,32.14,81019.21,106.7,0.1816,0.00017,13.10762]
[1778108623371,32.14,81004.83,106.7,0.17923,0.00016,12.99787]
[1778108623794,32.14,81004.83,106.7,0.17923,0.00016,12.99787]
[1778108623823,32.14,81004.83,106.7,0.17923,0.00016,12.99787]
[1778108623823,32.14,81004.83,106.7,0.17923,0.00016,12.99787]
[1778108624431,32.14,81004.83,106.7,0.17923,0.00016,12.99787]
[1778108624432,32.14,80990.11,106.7,0.17683,0.00016,12.88543]
[1778108624997,32.14,80990.11,106.7,0.17683,0.00016,12.88543]
[1778108625320,32.14,80990.11,106.7,0.17683,0.00016,12.88543]
[1778108625407,32.14,80981.46,106.7,0.17543,0.00016,12.81933]
[1778108625701,32.14,80981.46,106.7,0.17543,0.00016,12.81933]
[1778108625777,32.14,80981.46,106.7,0.17543,0.00016,12.81933]
[1778108626435,32.14,80981.46,106.7,0.17543,0.00016,12.81933]
[1778108626474,32.14,80980.99,106.7,0.17535,0.00016,12.81583]
[1778108627185,32.14,80980.99,106.7,0.17535,0.00016,12.81583]
[1778108627201,32.14,80980.99,106.7,0.17535,0.00016,12.81583]
[1778108627437,32.14,80981.28,106.7,0.1754,0.00016,12.81821]
[1778108627945,32.14,80981.28,106.7,0.1754,0.00016,12.81821]
[1778108628005,32.14,80981.28,106.7,0.1754,0.00016,12.81821]
[1778108628255,32.14,80981.28,106.7,0.1754,0.00016,12.81821]
[1778108628256,32.14,80981.28,106.7,0.1754,0.00016,12.81821]
[1778108628424,32.14,80989.52,106.7,0.17675,0.00016,12.88148]
[1778108629438,32.15,81007.29,106.7,0.17975,0.00016,13.0217]
[1778108631715,32.16,81012.24,106.7,0.18064,0.00016,13.06315]
[1778108631776,32.16,81012.24,106.7,0.18064,0.00016,13.06315]
[1778108632159,32.16,80991.51,106.7,0.17725,0.00016,12.90504]
[1778108634373,32.17,81003.56,106.7,0.17924,0.00016,12.99816]
[1778108634517,32.17,81003.56,106.7,0.17924,0.00016,12.99816]
[1778108635175,32.17,81003.56,106.7,0.17924,0.00016,12.99816]
[1778108635176,32.17,81003.56,106.7,0.17924,0.00016,12.99816]
[1778108635369,32.17,81001.68,106.7,0.17895,0.00016,12.98451]
[1778108636124,32.17,81001.68,106.7,0.17895,0.00016,12.98451]
[1778108636160,32.17,81001.68,106.7,0.17895,0.00016,12.98451]
[1778108636264,32.17,80999.95,106.7,0.17867,0.00016,12.97152]
[1778108638467,32.17,80993.96,106.7,0.1777,0.00016,12.92608]
[1778108638201,32.17,81001.29,106.7,0.1789,0.00016,12.98208]
[1778108638950,32.17,81001.29,106.7,0.1789,0.00016,12.98208]
[1778108639208,32.17,81004.26,106.7,0.1794,0.00016,13.00552]
[1778108644510,32.17,81008.88,106.7,0.18016,0.00016,13.04098]
[1778108645016,32.17,81008.88,106.7,0.18016,0.00016,13.04098]
[1778108645250,32.17,81009.73,106.7,0.18031,0.00016,13.04762]
[1778108646317,32.17,81009.73,106.7,0.18031,0.00016,13.04762]
[1778108646336,32.17,81009.73,106.7,0.18031,0.00016,13.04762]
[1778108646556,32.17,81010.86,106.7,0.1805,0.00016,13.0566]
[1778108647094,32.17,81010.86,106.7,0.1805,0.00016,13.0566]
[1778108647447,32.18,81022.85,106.7,0.18249,0.00017,13.1483]
[1778108648380,32.18,81022.85,106.7,0.18249,0.00017,13.1483]
[1778108650191,32.18,81024.28,106.7,0.18274,0.00017,13.15975]
[1778108650208,32.18,81024.28,106.7,0.18274,0.00017,13.15975]
[1778108650305,32.18,81024.28,106.7,0.18274,0.00017,13.15975]
[1778108650320,32.18,81024.28,106.7,0.18274,0.00017,13.15975]
[1778108651779,32.18,81031.3,106.7,0.18391,0.00017,13.21359]
[1778108652115,32.18,81031.3,106.7,0.18391,0.00017,13.21359]
[1778108652801,32.18,81033.42,106.7,0.18427,0.00017,13.2299]
[1778108654385,32.18,81033.72,106.7,0.18432,0.00017,13.23233]
[1778108654580,32.18,81035.16,106.7,0.18456,0.00017,13.2434]
[1778108655186,32.18,81035.16,106.7,0.18456,0.00017,13.2434]
[1778108655886,32.18,81039.75,106.7,0.18533,0.00017,13.27841]
[1778108656652,32.18,81039.59,106.7,0.18531,0.00017,13.2773]
[1778108657334,32.18,81043.44,106.7,0.18595,0.00017,13.30661]
[1778108659914,32.18,81047.73,106.7,0.18668,0.00017,13.33967]
[1778108659987,32.18,81047.73,106.7,0.18668,0.00017,13.33967]
[1778108660121,32.18,81047.73,106.7,0.18668,0.00017,13.33967]
[1778108660133,32.18,81047.73,106.7,0.18668,0.00017,13.33967]
[1778108660355,32.18,81053.71,106.7,0.18769,0.00017,13.38522]
[1778108662499,32.18,81063.27,106.7,0.18932,0.00017,13.45811]
[1778108663009,32.18,81063.27,106.7,0.18932,0.00017,13.45811]
[1778108668844,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108668954,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108669127,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108669148,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108669198,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108669303,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108669343,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108669345,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108669501,32.19,81058.08,106.7,0.18846,0.00017,13.41961]
[1778108669498,32.19,81037.0,106.7,0.18493,0.00017,13.25979]
[1778108669927,32.19,81037.0,106.7,0.18493,0.00017,13.25979]
[1778108670440,32.19,81037.0,106.7,0.18493,0.00017,13.25979]
[1778108670505,32.19,81037.0,106.7,0.18493,0.00017,13.25979]
[1778108671126,32.19,81031.61,106.7,0.18402,0.00017,13.21871]
[1778108671779,32.19,81036.6,106.7,0.1848,0.00017,13.25062]
[1778108675380,32.19,81043.92,106.7,0.18603,0.00017,13.30671]
[1778108677900,32.19,81043.12,106.7,0.1859,0.00017,13.30094]
[1778108677994,32.19,81043.12,106.7,0.1859,0.00017,13.30094]
[1778108679383,32.19,81036.21,106.7,0.18475,0.00017,13.24854]
[1778108679763,32.19,81034.09,106.7,0.1844,0.00017,13.23246]
[1778108680036,32.19,81034.09,106.7,0.1844,0.00017,13.23246]
[1778108680290,32.19,81034.09,106.7,0.1844,0.00017,13.23246]
[1778108680499,32.19,81042.56,106.7,0.18581,0.00017,13.2969]
[1778108680943,32.19,81042.56,106.7,0.18581,0.00017,13.2969]
[1778108681068,32.19,81042.56,106.7,0.18581,0.00017,13.2969]
[1778108681143,32.19,81042.56,106.7,0.18581,0.00017,13.2969]
[1778108681158,32.19,81042.56,106.7,0.18581,0.00017,13.2969]
[1778108681506,32.19,81052.92,106.7,0.18756,0.00017,13.3757]
[1778108681760,32.19,81052.92,106.7,0.18756,0.00017,13.3757]
[1778108682513,32.19,81053.58,106.7,0.18768,0.00017,13.38097]
[1778108684527,32.19,81061.57,106.7,0.18903,0.00017,13.4417]
[1778108684851,32.19,81061.57,106.7,0.18903,0.00017,13.4417]
[1778108687228,32.19,81059.51,106.7,0.18868,0.00017,13.4262]
[1778108687714,32.19,81064.81,106.7,0.18958,0.00017,13.46636]
[1778108687800,32.19,81064.81,106.7,0.18958,0.00017,13.4664]
[1778108688861,32.19,81064.81,106.7,0.18958,0.00017,13.4664]
[1778108691630,32.19,81073.29,106.7,0.19103,0.00017,13.53094]
[1778108693578,32.19,81073.06,106.7,0.19099,0.00017,13.52934]
[1778108693840,32.19,81073.08,106.7,0.191,0.00017,13.5296]
[1778108693888,32.19,81068.4,106.7,0.1902,0.00017,13.49421]
[1778108695200,32.2,81057.5,106.7,0.18837,0.00017,13.41201]
[1778108696875,32.2,81067.8,106.7,0.19012,0.00017,13.49049]
[1778108700191,32.2,81070.94,106.7,0.19066,0.00017,13.51463]
[1778108700279,32.2,81070.93,106.7,0.19066,0.00017,13.51473]
[1778108700839,32.2,81070.93,106.7,0.19066,0.00017,13.51473]
[1778108700856,32.2,81074.11,106.7,0.19121,0.00017,13.53873]
[1778108703737,32.2,81078.27,106.7,0.19192,0.00017,13.57047]
[1778108704326,32.2,81078.27,106.7,0.19192,0.00017,13.57047]
[1778108704601,32.2,81079.75,106.7,0.19218,0.00017,13.58174]
[1778108705422,32.2,81079.75,106.7,0.19218,0.00017,13.58174]
[1778108705427,32.2,81079.75,106.7,0.19218,0.00017,13.58174]
[1778108706770,32.2,81087.64,106.7,0.19353,0.00017,13.64137]
[1778108706959,32.2,81087.64,106.7,0.19353,0.00017,13.64137]
[1778108706983,32.2,81087.64,106.7,0.19353,0.00017,13.64137]
[1778108707561,32.2,81087.64,106.7,0.19353,0.00017,13.64137]
[1778108708084,32.2,81091.04,106.7,0.19411,0.00017,13.6671]
[1778108708088,32.2,81091.04,106.7,0.19411,0.00017,13.6671]
[1778108708113,32.2,81091.04,106.7,0.19411,0.00017,13.6671]
[1778108708377,32.2,81092.39,106.7,0.19435,0.00017,13.67747]
[1778108708877,32.2,81092.39,106.7,0.19435,0.00017,13.67747]
[1778108708961,32.2,81104.96,106.7,0.19652,0.00017,13.77223]
[1778108712576,32.2,81106.1,106.7,0.19672,0.00017,13.78084]
[1778108712576,32.2,81106.1,106.7,0.19672,0.00017,13.78084]
[1778108712818,32.2,81106.21,106.7,0.19674,0.00017,13.7817]
[1778108712847,32.2,81106.21,106.7,0.19674,0.00017,13.7817]
[1778108713008,32.2,81097.37,106.7,0.19522,0.00017,13.71528]
[1778108713738,32.2,81087.46,106.7,0.19351,0.00017,13.64062]
[1778108714833,32.2,81087.46,106.7,0.19351,0.00017,13.64062]
[1778108715203,32.2,81087.46,106.7,0.19351,0.00017,13.64062]
[1778108715589,32.2,81087.46,106.7,0.19351,0.00017,13.64062]
[1778108716166,32.2,81086.43,106.7,0.19333,0.00017,13.63263]
[1778108716289,32.2,81086.43,106.7,0.19333,0.00017,13.63263]
[1778108719010,32.2,81088.36,106.7,0.19366,0.00017,13.64723]
[1778108725477,32.2,81088.57,106.7,0.1937,0.00017,13.6489]
[1778108726039,32.2,81088.98,106.7,0.19377,0.00017,13.65201]
[1778108727314,32.2,81089.12,106.7,0.1938,0.00017,13.65308]
[1778108728028,32.2,81089.2,106.7,0.19381,0.00017,13.65368]
[1778108728718,32.2,81086.28,106.7,0.19331,0.00017,13.63168]
[1778108733659,32.2,81087.63,106.7,0.19348,0.00017,13.63588]
[1778108734323,32.2,81087.63,106.7,0.19348,0.00017,13.63588]
[1778108734542,32.2,81087.63,106.7,0.19348,0.00017,13.63588]
[1778108736019,32.2,81093.37,106.7,0.19447,0.00017,13.67925]
[1778108736182,32.2,81093.37,106.7,0.19447,0.00017,13.67925]
[1778108741228,32.2,81098.22,106.7,0.19531,0.00017,13.71589]
[1778108746970,32.2,81097.92,106.7,0.19524,0.00017,13.71316]
[1778108750565,32.2,81098.39,106.7,0.19532,0.00017,13.71656]
[1778108752098,32.2,81093.02,106.7,0.19439,0.00017,13.67597]
[1778108752217,32.2,81093.02,106.7,0.19439,0.00017,13.67597]
[1778108754849,32.2,81090.01,106.7,0.19387,0.00017,13.65317]
[1778108755011,32.2,81090.01,106.7,0.19387,0.00017,13.65317]
[1778108756020,32.2,81088.34,106.7,0.19359,0.00017,13.64058]
[1778108756109,32.2,81088.34,106.7,0.19359,0.00017,13.64058]
[1778108756189,32.2,81080.28,106.7,0.19221,0.00017,13.57977]
[1778108757143,32.2,81080.28,106.7,0.19221,0.00017,13.57977]
[1778108759532,32.2,81084.67,106.7,0.19296,0.00017,13.61308]
[1778108760085,32.2,81088.66,106.7,0.19365,0.00017,13.64325]
[1778108760756,32.2,81088.59,106.7,0.19364,0.00017,13.64277]
[1778108761082,32.2,81088.59,106.7,0.19364,0.00017,13.64277]
[1778108761370,32.2,81088.59,106.7,0.19364,0.00017,13.64277]
[1778108761521,32.2,81088.59,106.7,0.19364,0.00017,13.64277]
[1778108761536,32.2,81088.59,106.7,0.19364,0.00017,13.64277]
[1778108761616,32.2,81087.15,106.7,0.19339,0.00017,13.63192]
[1778108763082,32.2,81077.16,106.7,0.19168,0.00017,13.55631]
[1778108767840,32.2,81078.77,106.7,0.19195,0.00017,13.56839]
[1778108768117,32.2,81066.1,106.7,0.18979,0.00017,13.47259]
[1778108768966,32.2,81066.1,106.7,0.18979,0.00017,13.47259]
[1778108769354,32.2,81066.1,106.7,0.18979,0.00017,13.47259]
[1778108773378,32.2,81074.47,106.7,0.1912,0.00017,13.53527]
[1778108777163,32.2,81071.89,106.7,0.19075,0.00017,13.51524]
[1778108777175,32.2,81071.89,106.7,0.19075,0.00017,13.51524]
[1778108777304,32.2,81071.89,106.7,0.19075,0.00017,13.51524]
[1778108777387,32.2,81074.61,106.7,0.19121,0.00017,13.53564]
[1778108777839,32.2,81074.61,106.7,0.19121,0.00017,13.53564]
[1778108778094,32.2,81074.61,106.7,0.19121,0.00017,13.53564]
[1778108778188,32.2,81082.67,106.7,0.19258,0.00017,13.59638]
[1778108781819,32.2,81084.67,106.7,0.19293,0.00017,13.61174]
[1778108787326,32.2,81092.37,106.7,0.19425,0.00017,13.66987]
[1778108790082,32.2,81095.97,106.7,0.19487,0.00017,13.69693]
[1778108790084,32.2,81095.97,106.7,0.19487,0.00017,13.69693]
[1778108790621,32.2,81095.97,106.7,0.19487,0.00017,13.69693]
[1778108791177,32.2,81095.64,106.7,0.19481,0.00017,13.69441]
[1778108791846,32.2,81096.14,106.7,0.19484,0.00017,13.69203]
[1778108792562,32.2,81096.14,106.7,0.19484,0.00017,13.69203]
[1778108793123,32.2,81096.09,106.7,0.19483,0.00017,13.69161]
[1778108793184,32.2,81096.09,106.7,0.19483,0.00017,13.69161]
[1778108793453,32.2,81096.09,106.7,0.19483,0.00017,13.69161]
[1778108793570,32.2,81096.09,106.7,0.19483,0.00017,13.69161]
[1778108796529,32.2,81086.12,106.7,0.19311,0.00017,13.61635]
[1778108796540,32.2,81086.12,106.7,0.19311,0.00017,13.61635]
[1778108797211,32.2,81086.17,106.7,0.19312,0.00017,13.61677]
[1778108799384,32.2,81085.96,106.7,0.19309,0.00017,13.61527]
[1778108801679,32.2,81087.39,106.7,0.19334,0.00017,13.62617]
[1778108805348,32.2,81092.08,106.7,0.19414,0.00017,13.66161]
[1778108806140,32.2,81087.66,106.7,0.19339,0.00017,13.62831]
[1778108809780,32.2,81082.88,106.7,0.19257,0.00017,13.59238]
[1778108811508,32.2,81084.48,106.7,0.19284,0.00017,13.60452]
[1778108817466,32.2,81082.07,106.7,0.19244,0.00017,13.58676]
[1778108821105,32.2,81082.61,106.7,0.19254,0.00017,13.59107]
[1778108821117,32.2,81082.61,106.7,0.19254,0.00017,13.59107]
[1778108821620,32.2,81075.1,106.7,0.19126,0.00017,13.53442]
[1778108823373,32.2,81071.42,106.7,0.19063,0.00017,13.50648]
[1778108823382,32.2,81071.42,106.7,0.19063,0.00017,13.50648]
[1778108823401,32.2,81071.42,106.7,0.19063,0.00017,13.50648]
[1778108823508,32.2,81077.77,106.7,0.19171,0.00017,13.55442]
[1778108824326,32.2,81077.77,106.7,0.19171,0.00017,13.55442]
[1778108824515,32.2,81086.33,106.7,0.19318,0.00017,13.61921]
[1778108825143,32.2,81086.33,106.7,0.19318,0.00017,13.61921]
[1778108826118,32.2,81089.85,106.7,0.19379,0.00017,13.64586]
[1778108826147,32.2,81089.85,106.7,0.19379,0.00017,13.64586]
[1778108826721,32.2,81090.64,106.7,0.19392,0.00017,13.65185]
[1778108829716,32.2,81091.37,106.7,0.19405,0.00017,13.65735]
[1778108830774,32.2,81094.2,106.7,0.19453,0.00017,13.67866]
[1778108831571,32.2,81094.2,106.7,0.19453,0.00017,13.67866]
[1778108832038,32.2,81098.05,106.7,0.1952,0.00017,13.70764]
[1778108832325,32.2,81098.05,106.7,0.1952,0.00017,13.70764]
[1778108833430,32.2,81098.38,106.7,0.19525,0.00017,13.71009]
[1778108836599,32.2,81105.87,106.7,0.19654,0.00017,13.76617]
[1778108839013,32.2,81107.26,106.7,0.19678,0.00017,13.7764]
[1778108841072,32.2,81108.17,106.7,0.19693,0.00017,13.78304]
[1778108843432,32.2,81108.83,106.7,0.19704,0.00017,13.7878]
[1778108844122,32.2,81109.84,106.7,0.19721,0.00017,13.79524]
[1778108846702,32.2,81110.24,106.7,0.19728,0.00017,13.79806]
[1778108846706,32.2,81110.24,106.7,0.19728,0.00017,13.79806]
[1778108846704,32.2,81110.44,106.7,0.19731,0.00017,13.79946]
[1778108848683,32.2,81120.06,106.7,0.19898,0.00017,13.87167]
[1778108848726,32.2,81120.06,106.7,0.19898,0.00017,13.87167]
[1778108849120,32.2,81120.06,106.7,0.19898,0.00017,13.87167]
[1778108854728,32.19,81122.7,106.7,0.19937,0.00017,13.88491]
[1778108856559,32.19,81122.7,106.7,0.19937,0.00017,13.88491]
[1778108856660,32.19,81122.86,106.7,0.19939,0.00017,13.88591]
[1778108862318,32.19,81123.12,106.7,0.19945,0.00017,13.88823]
[1778108862418,32.2,81119.27,106.7,0.19878,0.00017,13.85954]
[1778108865839,32.19,81120.3,106.7,0.19895,0.00017,13.86703]
[1778108866205,32.19,81120.3,106.7,0.19895,0.00017,13.86703]
[1778108866207,32.19,81120.3,106.7,0.19895,0.00017,13.86703]
[1778108866343,32.19,81120.3,106.7,0.19895,0.00017,13.86703]
[1778108866435,32.19,81125.14,106.7,0.1998,0.00017,13.90323]
[1778108867054,32.19,81125.14,106.7,0.1998,0.00017,13.90323]
[1778108867122,32.19,81133.45,106.7,0.20126,0.00018,13.96555]
[1778108868429,32.19,81133.45,106.7,0.20126,0.00018,13.96555]
[1778108869446,32.19,81136.35,106.7,0.20177,0.00018,13.98729]
[1778108870733,32.19,81135.09,106.7,0.20155,0.00018,13.97787]
[1778108872718,32.19,81135.89,106.7,0.20169,0.00018,13.9838]
[1778108874526,32.19,81140.77,106.7,0.20254,0.00018,14.02022]
[1778108875589,32.19,81142.4,106.7,0.20283,0.00018,14.03232]
[1778108876467,32.19,81147.43,106.7,0.20372,0.00018,14.06977]
[1778108876750,32.19,81147.24,106.7,0.20368,0.00018,14.06827]
[1778108877309,32.19,81147.24,106.7,0.20368,0.00018,14.06827]
[1778108877517,32.19,81150.61,106.7,0.20428,0.00018,14.09344]
[1778108877833,32.19,81150.61,106.7,0.20428,0.00018,14.09344]
[1778108879197,32.19,81150.48,106.7,0.20426,0.00018,14.09252]
[1778108879202,32.19,81150.48,106.7,0.20426,0.00018,14.09252]
[1778108879249,32.19,81150.48,106.7,0.20426,0.00018,14.09252]
[1778108879289,32.19,81150.48,106.7,0.20426,0.00018,14.09252]
[1778108879572,32.19,81150.48,106.7,0.20426,0.00018,14.09252]
[1778108880273,32.19,81150.63,106.7,0.20428,0.00018,14.09366]
[1778108880516,32.19,81150.63,106.7,0.20428,0.00018,14.09366]
[1778108880668,32.19,81164.47,106.7,0.20674,0.00018,14.19665]
[1778108880839,32.19,81164.47,106.7,0.20674,0.00018,14.19665]
[1778108880896,32.19,81164.47,106.7,0.20674,0.00018,14.19665]
[1778108881692,32.19,81171.8,106.7,0.20806,0.00018,14.25113]
[1778108885369,32.19,81178.24,106.7,0.20921,0.00018,14.29887]
[1778108885397,32.19,81178.24,106.7,0.20921,0.00018,14.29887]
[1778108887862,32.19,81181.42,106.7,0.20978,0.00018,14.32224]
[1778108890332,32.19,81183.25,106.7,0.21011,0.00018,14.33572]
[1778108892609,32.19,81184.11,106.7,0.21026,0.00018,14.34192]
[1778108897999,32.19,81187.06,106.7,0.21077,0.00018,14.36308]
[1778108899135,32.19,81188.08,106.7,0.21096,0.00018,14.3705]
[1778108900169,32.19,81188.6,106.7,0.21105,0.00018,14.37422]
[1778108900241,32.19,81188.6,106.7,0.21105,0.00018,14.37422]
[1778108900339,32.19,81190.58,106.7,0.2114,0.00018,14.38871]
[1778108901540,32.19,81190.58,106.7,0.2114,0.00018,14.38871]
[1778108906187,32.19,81195.91,106.7,0.21236,0.00018,14.42798]
[1778108906875,32.19,81196.07,106.7,0.21239,0.00018,14.42913]
[1778108907377,32.19,81196.07,106.7,0.21239,0.00018,14.42913]
[1778108908383,32.19,81196.38,106.7,0.21245,0.00018,14.43139]
[1778108908473,32.19,81196.38,106.7,0.21245,0.00018,14.43139]
[1778108908492,32.19,81196.38,106.7,0.21245,0.00018,14.43139]
[1778108908505,32.19,81196.38,106.7,0.21245,0.00018,14.43139]
[1778108908721,32.19,81196.27,106.7,0.21243,0.00018,14.43055]
[1778108909840,32.19,81189.87,106.7,0.21127,0.00018,14.38319]
[1778108915286,32.19,81193.35,106.7,0.21182,0.00018,14.40229]
[1778108917358,32.19,81195.01,106.7,0.21212,0.00018,14.41426]
[1778108919375,32.19,81196.02,106.7,0.21229,0.00018,14.42142]
[1778108924527,32.18,81194.37,106.7,0.21198,0.00018,14.40862]
[1778108928529,32.18,81195.11,106.7,0.2121,0.00018,14.41384]
[1778108928606,32.18,81195.11,106.7,0.2121,0.00018,14.41384]
[1778108928649,32.18,81195.11,106.7,0.2121,0.00018,14.41384]
[1778108929039,32.18,81194.14,106.7,0.21193,0.00018,14.40665]
[1778108929661,32.18,81194.14,106.7,0.21193,0.00018,14.40665]
[1778108929744,32.18,81186.23,106.7,0.2105,0.00018,14.34819]
[1778108934271,32.18,81184.79,106.7,0.21024,0.00018,14.33767]
[1778108934350,32.18,81184.79,106.7,0.21024,0.00018,14.33767]
[1778108934622,32.18,81184.79,106.7,0.21024,0.00018,14.33767]
[1778108934897,32.18,81184.53,106.7,0.2102,0.00018,14.33579]
[1778108935673,32.18,81184.53,106.7,0.2102,0.00018,14.33579]
[1778108935712,32.18,81168.96,106.7,0.2074,0.00018,14.22032]
[1778108936836,32.18,81168.24,106.7,0.20727,0.00018,14.21489]
[1778108936906,32.18,81168.24,106.7,0.20727,0.00018,14.21489]
[1778108937227,32.18,81168.24,106.7,0.20727,0.00018,14.21489]
[1778108937230,32.18,81168.24,106.7,0.20727,0.00018,14.21489]
[1778108942344,32.18,81177.05,106.7,0.20885,0.00018,14.28027]
[1778108943863,32.18,81177.13,106.7,0.20886,0.00018,14.28082]
[1778108948719,32.18,81176.72,106.7,0.20878,0.00018,14.27769]
[1778108948885,32.18,81177.79,106.7,0.20897,0.00018,14.28559]
[1778108951264,32.18,81187.4,106.7,0.2107,0.00018,14.35666]
[1778108951573,32.18,81187.4,106.7,0.2107,0.00018,14.35666]
[1778108951837,32.18,81189.96,106.7,0.21116,0.00018,14.37549]
[1778108955149,32.18,81193.89,106.7,0.21187,0.00018,14.40412]
[1778108956621,32.18,81193.58,106.7,0.21181,0.00018,14.40168]
[1778108959472,32.18,81196.54,106.7,0.21234,0.00018,14.4233]
[1778108964432,32.18,81196.87,106.7,0.21239,0.00018,14.42549]
[1778108964442,32.18,81196.87,106.7,0.21239,0.00018,14.42549]
[1778108968749,32.18,81193.32,106.7,0.21173,0.00018,14.39881]
[1778108973803,32.17,81195.8,106.7,0.2121,0.00018,14.41032]
[1778108974447,32.17,81195.8,106.7,0.2121,0.00018,14.41032]
[1778108977164,32.17,81198.88,106.7,0.21265,0.00018,14.43262]
[1778108978576,32.17,81198.66,106.7,0.21261,0.00018,14.43085]
[1778108979872,32.17,81199.47,106.7,0.21275,0.00018,14.4365]
[1778108986657,32.17,81200.1,106.7,0.21285,0.00018,14.44061]
[1778108989709,32.17,81198.76,106.7,0.2126,0.00018,14.4306]
[1778108989716,32.17,81198.76,106.7,0.2126,0.00018,14.4306]
[1778108995643,32.17,81200.57,106.7,0.21292,0.00018,14.44354]
[1778108995648,32.17,81200.57,106.7,0.21292,0.00018,14.44354]
[1778108998172,32.17,81195.24,106.7,0.21194,0.00018,14.40376]
[1778108998688,32.17,81195.24,106.7,0.21194,0.00018,14.40376]
[1778108999070,32.16,81190.93,106.7,0.21116,0.00018,14.37177]
[1778108999751,32.16,81183.36,106.7,0.20979,0.00018,14.31561]
[1778109004787,32.16,81179.69,106.7,0.20912,0.00018,14.28804]
[1778109009136,32.16,81177.48,106.7,0.20872,0.00018,14.27156]
[1778109009200,32.16,81177.48,106.7,0.20872,0.00018,14.27156]
[1778109009212,32.16,81177.48,106.7,0.20872,0.00018,14.27156]
[1778109010199,32.16,81173.11,106.7,0.20793,0.00018,14.23912]
[1778109010280,32.16,81173.11,106.7,0.20793,0.00018,14.23912]
[1778109010343,32.16,81173.11,106.7,0.20793,0.00018,14.23912]
[1778109012381,32.16,81178.9,106.7,0.20897,0.00018,14.2821]
[1778109015649,32.16,81183.75,106.7,0.20984,0.00018,14.31798]
[1778109016647,32.16,81185.19,106.7,0.2101,0.00018,14.32857]
[1778109018882,32.16,81193.0,106.7,0.21151,0.00018,14.38619]
[1778109023377,32.16,81193.72,106.7,0.21163,0.00018,14.39099]
[1778109023383,32.16,81193.72,106.7,0.21163,0.00018,14.39099]
[1778109027110,32.16,81195.48,106.7,0.21193,0.00018,14.40342]
[1778109028448,32.16,81193.29,106.7,0.21153,0.00018,14.38694]
[1778109030850,32.16,81196.02,106.7,0.21202,0.00018,14.40694]
[1778109031578,32.16,81198.06,106.7,0.21238,0.00018,14.42171]
[1778109031595,32.16,81198.06,106.7,0.21238,0.00018,14.42171]
[1778109031640,32.16,81198.06,106.7,0.21238,0.00018,14.42171]
[1778109031647,32.16,81198.06,106.7,0.21238,0.00018,14.42171]
[1778109031679,32.15,81197.89,106.7,0.21229,0.00018,14.41424]
[1778109032186,32.15,81197.89,106.7,0.21229,0.00018,14.41424]
[1778109034880,32.15,81204.23,106.7,0.21344,0.00018,14.46098]
[1778109035014,32.15,81205.47,106.7,0.21366,0.00018,14.47006]
[1778109035182,32.15,81205.47,106.7,0.21366,0.00018,14.47006]
[1778109035839,32.15,81205.47,106.7,0.21366,0.00018,14.47006]
[1778109035861,32.16,81213.31,106.7,0.2151,0.00018,14.52785]
[1778109036751,32.16,81213.31,106.7,0.2151,0.00018,14.52785]
[1778109036813,32.16,81227.21,106.7,0.21765,0.00018,14.62982]
[1778109038180,32.15,81227.89,106.7,0.21777,0.00018,14.63471]
[1778109040356,32.15,81225.8,106.7,0.21738,0.00018,14.61924]
[1778109040364,32.15,81225.8,106.7,0.21738,0.00018,14.61924]
[1778109040386,32.15,81225.8,106.7,0.21738,0.00018,14.61924]
[1778109040626,32.15,81225.8,106.7,0.21738,0.00018,14.61924]
[1778109042048,32.15,81234.77,106.7,0.21903,0.00018,14.68469]
[1778109047325,32.15,81235.41,106.7,0.21913,0.00018,14.68882]
[1778109051161,32.15,81238.18,106.7,0.21963,0.00019,14.70839]
[1778109051313,32.15,81238.18,106.7,0.21963,0.00019,14.70839]
[1778109051409,32.15,81238.18,106.7,0.21963,0.00019,14.70839]
[1778109051456,32.15,81238.18,106.7,0.21963,0.00019,14.70839]
[1778109052897,32.15,81238.32,106.7,0.21965,0.00019,14.70909]
[1778109053510,32.15,81244.67,106.7,0.22082,0.00019,14.75527]
[1778109053535,32.15,81244.67,106.7,0.22082,0.00019,14.75527]
[1778109053612,32.15,81244.78,106.7,0.22084,0.00019,14.75597]
[1778109055964,32.15,81246.57,106.7,0.22117,0.00019,14.76892]
[1778109061747,32.15,81245.83,106.7,0.22102,0.00019,14.7631]
[1778109061848,32.14,81245.97,106.7,0.22104,0.00019,14.76393]
[1778109062354,32.14,81245.97,106.7,0.22104,0.00019,14.76393]
[1778109068231,32.14,81240.93,106.7,0.22007,0.00019,14.72574]
[1778109071292,32.14,81240.78,106.7,0.22003,0.00019,14.72426]
[1778109077295,32.13,81246.4,106.7,0.22104,0.00019,14.76389]
[1778109077955,32.13,81246.4,106.7,0.22104,0.00019,14.76389]
[1778109083337,32.13,81246.54,106.7,0.22103,0.00019,14.76352]
[1778109086515,32.13,81246.88,106.7,0.22108,0.00019,14.76554]
[1778109089514,32.12,81247.24,106.7,0.22113,0.00019,14.76746]
[1778109090423,32.12,81247.18,106.7,0.22111,0.00019,14.76679]
[1778109091826,32.12,81247.11,106.7,0.22109,0.00019,14.76605]
[1778109091911,32.12,81247.11,106.7,0.22109,0.00019,14.76605]
[1778109092999,32.12,81247.84,106.7,0.22116,0.00019,14.76488]
[1778109094448,32.12,81248.32,106.7,0.22124,0.00019,14.76814]
[1778109095811,32.12,81248.71,106.7,0.22131,0.00019,14.77075]
[1778109095838,32.12,81248.71,106.7,0.22131,0.00019,14.77075]
[1778109096112,32.12,81251.87,106.7,0.22189,0.00019,14.79352]
[1778109096564,32.12,81251.87,106.7,0.22189,0.00019,14.79352]
[1778109096892,32.12,81257.64,106.7,0.22296,0.00019,14.83535]
[1778109100829,32.12,81266.05,106.7,0.22453,0.00019,14.89624]
[1778109101985,32.12,81267.46,106.7,0.2248,0.00019,14.90639]
[1778109102033,32.12,81267.46,106.7,0.2248,0.00019,14.90639]
[1778109102470,32.12,81273.38,106.7,0.22591,0.00019,14.94913]
[1778109103219,32.12,81273.38,106.7,0.22591,0.00019,14.94913]
[1778109103875,32.12,81273.38,106.7,0.22591,0.00019,14.94913]
[1778109106007,32.12,81277.49,106.7,0.22667,0.00019,14.97845]
[1778109106390,32.12,81277.49,106.7,0.22667,0.00019,14.97845]
[1778109108984,32.1,81284.44,106.7,0.22789,0.00019,15.025]
[1778109111225,32.1,81285.93,106.7,0.22812,0.00019,15.03372]
[1778109113279,32.09,81285.98,106.7,0.22812,0.00019,15.03386]
[1778109118413,32.09,81286.29,106.7,0.22815,0.00019,15.0352]
[1778109118553,32.09,81286.29,106.7,0.22815,0.00019,15.0352]
[1778109121784,32.09,81282.22,106.7,0.22737,0.00019,15.00534]
[1778109123394,32.09,81276.73,106.7,0.22632,0.00019,14.96537]
[1778109127138,32.09,81275.14,106.7,0.22601,0.00019,14.95331]
[1778109127829,32.09,81275.14,106.7,0.22601,0.00019,14.95331]
[1778109128268,32.09,81274.99,106.7,0.22598,0.00019,14.95209]
[1778109134696,32.08,81273.91,106.7,0.22576,0.00019,14.9437]
[1778109141745,32.08,81271.77,106.7,0.22534,0.00019,14.92775]
[1778109142419,32.08,81271.77,106.7,0.22534,0.00019,14.92775]
[1778109143682,32.08,81266.5,106.7,0.22435,0.00019,14.8895]
[1778109144998,32.08,81263.91,106.7,0.22386,0.00019,14.8706]
[1778109147481,32.08,81262.76,106.7,0.22364,0.00019,14.86214]
[1778109147486,32.08,81262.76,106.7,0.22364,0.00019,14.86214]
[1778109147594,32.08,81262.76,106.7,0.22364,0.00019,14.86214]
[1778109147631,32.08,81262.76,106.7,0.22364,0.00019,14.86214]
[1778109147636,32.08,81262.76,106.7,0.22364,0.00019,14.86214]
[1778109147751,32.08,81262.76,106.7,0.22364,0.00019,14.86214]
[1778109147760,32.08,81262.76,106.7,0.22364,0.00019,14.86214]
[1778109147849,32.08,81262.76,106.7,0.22364,0.00019,14.86214]
[1778109147891,32.08,81257.27,106.7,0.22262,0.00019,14.82221]
[1778109149801,32.08,81250.51,106.7,0.22135,0.00019,14.77266]
[1778109155002,32.08,81249.53,106.7,0.2211,0.00019,14.7592]
[1778109156623,32.08,81249.75,106.7,0.22114,0.00019,14.76068]
[1778109158555,32.08,81249.47,106.7,0.22108,0.00019,14.75855]
[1778109158556,32.08,81249.47,106.7,0.22108,0.00019,14.75855]
[1778109158864,32.08,81247.6,106.7,0.22073,0.00019,14.74488]
[1778109163900,32.07,81246.45,106.7,0.2205,0.00019,14.73566]
[1778109166624,32.07,81247.16,106.7,0.22062,0.00019,14.74053]
[1778109167750,32.07,81247.32,106.7,0.22065,0.00019,14.74154]
[1778109170732,32.07,81247.27,106.7,0.22063,0.00019,14.74101]
[1778109170929,32.07,81247.27,106.7,0.22063,0.00019,14.74101]
[1778109176991,32.07,81246.44,106.7,0.22045,0.00019,14.73375]
[1778109177647,32.07,81246.44,106.7,0.22045,0.00019,14.73375]
[1778109180016,32.07,81239.06,106.7,0.21907,0.00019,14.67943]
[1778109181897,32.07,81240.27,106.7,0.21929,0.00019,14.68821]
[1778109182648,32.07,81245.79,106.7,0.22031,0.00019,14.72853]
[1778109183035,32.07,81249.42,106.7,0.22099,0.00019,14.75498]
[1778109186056,32.06,81256.43,106.7,0.22229,0.00019,14.80575]
[1778109186557,32.06,81256.43,106.7,0.22229,0.00019,14.80575]
[1778109191320,32.06,81257.68,106.7,0.22251,0.00019,14.81454]
[1778109191840,32.06,81257.68,106.7,0.22251,0.00019,14.81454]
[1778109191941,32.06,81258.1,106.7,0.22259,0.00019,14.81757]
[1778109193865,32.06,81248.4,106.7,0.22077,0.00019,14.74643]
[1778109194678,32.06,81248.4,106.7,0.22077,0.00019,14.74643]
[1778109199965,32.06,81247.49,106.7,0.22058,0.00019,14.73913]
[1778109202168,32.06,81240.29,106.7,0.21923,0.00019,14.68599]
[1778109207853,32.06,81242.4,106.7,0.21961,0.00019,14.70081]
[1778109213245,32.05,81245.29,106.7,0.22006,0.00019,14.71503]
[1778109218280,32.05,81245.42,106.7,0.22006,0.00019,14.71517]
[1778109223315,32.05,81243.76,106.7,0.21973,0.00019,14.7022]
[1778109228350,32.04,81242.83,106.7,0.21954,0.00019,14.69445]
[1778109233233,32.04,81240.18,106.7,0.21903,0.00019,14.67453]
[1778109240434,32.04,81242.84,106.7,0.2195,0.00019,14.69294]
[1778109244055,32.04,81242.99,106.7,0.21952,0.00019,14.69375]
[1778109254990,32.03,81245.91,106.7,0.22002,0.00019,14.71356]
[1778109255010,32.03,81245.91,106.7,0.22002,0.00019,14.71356]
[1778109260764,32.03,81241.11,106.7,0.21911,0.00019,14.67752]
[1778109263612,32.03,81238.8,106.7,0.21867,0.00019,14.66025]
[1778109269199,32.03,81233.58,106.7,0.21769,0.00018,14.62153]
[1778109270002,32.03,81233.58,106.7,0.21769,0.00018,14.62153]
[1778109270088,32.03,81233.58,106.7,0.21769,0.00018,14.62153]
[1778109270533,32.03,81232.19,106.7,0.21743,0.00018,14.61127]
[1778109270696,32.03,81222.36,106.7,0.21562,0.00018,14.53885]
[1778109271537,32.03,81222.36,106.7,0.21562,0.00018,14.53885]
[1778109271540,32.03,81222.36,106.7,0.21562,0.00018,14.53885]
[1778109272131,32.03,81222.36,106.7,0.21562,0.00018,14.53885]
[1778109272126,32.02,81215.74,106.7,0.21434,0.00018,14.48391]
[1778109274761,32.03,81215.75,106.7,0.21435,0.00018,14.48418]
[1778109275253,32.03,81215.32,106.5,0.21427,0.00018,14.4811]
[1778109276590,32.03,81214.99,106.5,0.21421,0.00018,14.47876]
[1778109279590,32.03,81218.04,106.5,0.21478,0.00018,14.50157]
[1778109282344,32.03,81219.05,106.5,0.21497,0.00018,14.50923]
[1778109287764,32.03,81215.48,106.5,0.21431,0.00018,14.48256]
[1778109293649,32.03,81215.13,106.5,0.21424,0.00018,14.47978]
[1778109298841,32.02,81215.67,106.5,0.21433,0.00018,14.48338]
[1778109304681,32.02,81216.23,106.5,0.21443,0.00018,14.48731]
[1778109304763,32.02,81216.23,106.5,0.21443,0.00018,14.48731]
[1778109304839,32.02,81216.23,106.5,0.21443,0.00018,14.48731]
[1778109304843,32.02,81216.23,106.5,0.21443,0.00018,14.48731]
[1778109305891,32.02,81234.56,106.5,0.2178,0.00019,14.62234]
[1778109307905,32.02,81245.16,106.5,0.21977,0.00019,14.69998]
[1778109312940,32.02,81247.9,106.5,0.22026,0.00019,14.71927]
[1778109313944,32.02,81247.9,106.5,0.22026,0.00019,14.71927]
[1778109316238,32.02,81246.02,106.5,0.2199,0.00019,14.70518]
[1778109317099,32.02,81246.02,106.5,0.2199,0.00019,14.70518]
[1778109317131,32.02,81246.02,106.5,0.2199,0.00019,14.70518]
[1778109317142,32.02,81246.02,106.5,0.2199,0.00019,14.70518]
[1778109317176,32.02,81246.02,106.5,0.2199,0.00019,14.70518]
[1778109317495,32.02,81247.24,106.5,0.22012,0.00019,14.71379]
[1778109319406,32.02,81254.17,106.5,0.2214,0.00019,14.76416]
[1778109319507,32.02,81254.17,106.5,0.2214,0.00019,14.76416]
[1778109321572,32.02,81252.27,106.5,0.22104,0.00019,14.74985]
[1778109327110,32.01,81252.3,106.5,0.22102,0.00019,14.74906]
[1778109331552,32.01,81254.26,106.5,0.2213,0.00019,14.75633]
[1778109332143,32.01,81254.26,106.5,0.2213,0.00019,14.75633]
[1778109332846,32.01,81254.35,106.5,0.22131,0.00019,14.75679]
[1778109335140,32.01,81254.56,106.5,0.22133,0.00019,14.75791]
[1778109338439,32.0,81258.66,106.5,0.22208,0.00019,14.78712]
[1778109339615,32.0,81258.53,106.5,0.22205,0.00019,14.78598]
[1778109341845,32.0,81256.04,106.5,0.22158,0.00019,14.76741]
[1778109342922,32.0,81254.34,106.5,0.22125,0.00019,14.75479]
[1778109348185,32.0,81254.27,106.5,0.22122,0.00019,14.7533]
[1778109353220,31.99,81253.23,106.5,0.221,0.00019,14.74493]
[1778109353240,31.99,81253.23,106.5,0.221,0.00019,14.74493]
[1778109356902,31.99,81254.15,106.5,0.22117,0.00019,14.75136]
[1778109362283,31.99,81252.46,106.5,0.22082,0.00019,14.73799]
[1778109363251,31.99,81252.46,106.5,0.22082,0.00019,14.73799]
[1778109367728,31.99,81252.15,106.5,0.22075,0.00019,14.73517]
[1778109373065,31.99,81253.39,106.5,0.22097,0.00019,14.74359]
[1778109373137,31.99,81253.39,106.5,0.22097,0.00019,14.74359]
[1778109373225,31.99,81253.39,106.5,0.22097,0.00019,14.74359]
[1778109374012,31.98,81243.94,106.5,0.21919,0.00019,14.67393]
[1778109375129,31.98,81221.69,106.5,0.21507,0.00018,14.50996]
[1778109377233,31.98,81219.66,106.5,0.2147,0.00018,14.49508]
[1778109377279,31.98,81220.6,106.5,0.21488,0.00018,14.50203]
[1778109377799,31.98,81220.23,106.5,0.21481,0.00018,14.49941]
[1778109381405,31.98,81220.14,106.5,0.21479,0.00018,14.49868]
[1778109381627,31.98,81220.14,106.5,0.21479,0.00018,14.49868]
[1778109381661,31.98,81220.14,106.5,0.21479,0.00018,14.49863]
[1778109387459,31.99,81218.53,106.5,0.21451,0.00018,14.48723]
[1778109389541,31.99,81218.72,106.5,0.21455,0.00018,14.48883]
[1778109390165,31.99,81218.72,106.5,0.21455,0.00018,14.48883]
[1778109390173,31.99,81218.72,106.5,0.21455,0.00018,14.48883]
[1778109390213,31.99,81218.72,106.5,0.21455,0.00018,14.48883]
[1778109390167,31.99,81218.97,106.5,0.2146,0.00018,14.49078]
[1778109391195,31.99,81211.49,106.5,0.21316,0.00018,14.42922]
[1778109394702,31.99,81212.09,106.5,0.21326,0.00018,14.43335]
[1778109400650,31.98,81210.75,106.5,0.213,0.00018,14.42274]
[1778109400660,31.98,81210.75,106.5,0.213,0.00018,14.42274]
[1778109406592,31.98,81208.68,106.5,0.21259,0.00018,14.40637]
[1778109411676,31.98,81208.14,106.5,0.21249,0.00018,14.402]
[1778109414225,31.98,81207.84,106.5,0.21242,0.00018,14.39945]
[1778109415201,31.98,81202.68,106.5,0.21148,0.00018,14.36091]
[1778109416314,31.98,81201.86,106.5,0.21132,0.00018,14.35472]
[1778109417414,31.98,81207.34,106.5,0.21232,0.00018,14.39533]
[1778109418326,31.98,81209.29,106.5,0.21268,0.00018,14.40972]
[1778109419061,31.98,81209.29,106.5,0.21268,0.00018,14.40972]
[1778109419731,31.98,81209.25,106.5,0.21267,0.00018,14.40931]
[1778109425727,31.97,81203.87,106.5,0.21166,0.00018,14.36861]
[1778109431012,31.97,81202.64,106.5,0.21143,0.00018,14.35913]
[1778109437129,31.97,81203.92,106.5,0.21165,0.00018,14.36822]
[1778109442846,31.97,81203.99,106.5,0.21165,0.00018,14.36804]
[1778109446192,31.97,81205.74,106.5,0.21196,0.00018,14.38086]
[1778109446263,31.97,81205.74,106.5,0.21196,0.00018,14.38086]
[1778109446325,31.97,81205.74,106.5,0.21196,0.00018,14.38086]
[1778109447209,31.97,81209.27,106.5,0.21261,0.00018,14.40698]
[1778109447465,31.97,81214.6,106.5,0.21358,0.00018,14.44639]
[1778109447628,31.97,81214.6,106.5,0.21358,0.00018,14.44639]
[1778109447631,31.97,81214.6,106.5,0.21358,0.00018,14.44639]
[1778109450669,31.97,81205.74,106.5,0.21195,0.00018,14.38036]
[1778109450773,31.97,81205.74,106.5,0.21195,0.00018,14.38036]
[1778109456944,31.96,81203.75,106.5,0.21151,0.00018,14.35879]
[1778109460851,31.96,81204.32,106.5,0.21161,0.00018,14.36279]
[1778109461961,31.96,81204.26,106.5,0.21159,0.00018,14.36226]
[1778109464116,31.96,81212.63,106.5,0.21312,0.00018,14.42423]
[1778109465582,31.96,81213.55,106.5,0.21328,0.00018,14.4308]
[1778109467529,31.96,81213.27,106.5,0.21322,0.00018,14.42841]
[1778109468004,31.96,81213.27,106.5,0.21322,0.00018,14.42841]
[1778109469173,31.96,81213.41,106.5,0.21325,0.00018,14.42929]
[1778109469679,31.96,81213.53,106.5,0.21326,0.00018,14.43003]
[1778109471620,31.96,81209.19,106.5,0.21246,0.00018,14.39752]
[1778109477084,31.95,81208.6,106.5,0.21233,0.00018,14.39242]
[1778109477852,31.95,81208.6,106.5,0.21233,0.00018,14.39242]
[1778109484134,31.95,81214.9,106.5,0.21346,0.00018,14.43817]
[1778109486634,31.95,81218.91,106.5,0.21419,0.00018,14.46754]
[1778109487155,31.95,81219.2,106.5,0.21424,0.00018,14.46949]
[1778109488698,31.95,81219.48,106.5,0.21429,0.00018,14.47153]
[1778109491710,31.95,81222.54,106.5,0.21485,0.00018,14.49407]
[1778109491719,31.95,81222.54,106.5,0.21485,0.00018,14.49407]
[1778109491833,31.95,81222.54,106.5,0.21485,0.00018,14.49407]
[1778109491874,31.95,81222.53,106.5,0.21485,0.00018,14.49393]
[1778109492656,31.95,81222.53,106.5,0.21485,0.00018,14.49393]
[1778109497726,31.95,81224.88,106.5,0.21529,0.00018,14.5118]
[1778109501567,31.95,81226.15,106.5,0.21554,0.00018,14.5215]
[1778109501577,31.95,81226.15,106.5,0.21554,0.00018,14.5215]
[1778109502262,31.95,81227.47,106.5,0.21578,0.00018,14.53132]
[1778109507297,31.95,81230.87,106.5,0.21641,0.00018,14.55657]
[1778109511674,31.95,81230.65,106.5,0.21631,0.00018,14.54891]
[1778109512332,31.95,81230.81,106.5,0.21634,0.00018,14.5501]
[1778109515328,31.95,81230.91,106.5,0.21636,0.00018,14.55087]
[1778109515415,31.95,81230.91,106.5,0.21636,0.00018,14.55093]
[1778109516333,31.95,81230.91,106.5,0.21636,0.00018,14.55093]
[1778109521395,31.95,81236.52,106.5,0.2174,0.00019,14.5923]
[1778109521948,31.95,81236.52,106.5,0.2174,0.00019,14.5923]
[1778109521964,31.95,81236.52,106.5,0.2174,0.00019,14.5923]
[1778109527437,31.95,81237.8,106.5,0.21765,0.00019,14.60217]
[1778109530419,31.96,81239.13,106.5,0.2179,0.00019,14.61213]
[1778109531916,31.96,81241.83,106.5,0.21841,0.00019,14.63215]
[1778109531974,31.96,81241.83,106.5,0.21841,0.00019,14.63215]
[1778109533968,31.96,81244.12,106.5,0.21884,0.00019,14.6491]
[1778109540000,31.96,81247.29,106.5,0.21943,0.00019,14.67259]
[1778109545995,31.96,81249.67,106.5,0.21988,0.00019,14.69016]
[1778109546324,31.96,81249.67,106.5,0.21988,0.00019,14.69016]
[1778109546370,31.96,81250.24,106.5,0.21999,0.00019,14.69434]
[1778109551534,31.96,81255.13,106.5,0.22091,0.00019,14.73053]
[1778109557654,31.96,81255.26,106.5,0.22094,0.00019,14.73184]
[1778109558839,31.96,81255.26,106.5,0.22094,0.00019,14.73184]
[1778109562958,31.96,81258.6,106.5,0.22158,0.00019,14.75659]
[1778109563340,31.96,81258.68,106.5,0.2216,0.00019,14.75734]
[1778109566352,31.96,81259.24,106.5,0.22171,0.00019,14.76165]
[1778109566354,31.96,81259.24,106.5,0.22171,0.00019,14.76165]
[1778109566441,31.96,81259.24,106.5,0.22171,0.00019,14.76165]
[1778109567368,31.96,81271.44,106.5,0.22401,0.00019,14.85092]
[1778109570046,31.96,81273.94,106.5,0.22448,0.00019,14.86927]
[1778109570104,31.96,81273.98,106.5,0.22449,0.00019,14.86957]
[1778109570900,31.96,81273.98,106.5,0.22449,0.00019,14.86957]
[1778109570930,31.96,81273.98,106.5,0.22449,0.00019,14.86957]
[1778109572532,31.96,81281.67,106.5,0.22589,0.00019,14.91978]
[1778109578809,31.97,81282.33,106.5,0.22605,0.00019,14.92562]
[1778109583933,31.97,81283.67,106.5,0.22631,0.00019,14.93576]
[1778109589588,31.97,81278.68,106.5,0.22539,0.00019,14.9005]
[1778109589597,31.97,81278.68,106.5,0.22539,0.00019,14.9005]
[1778109590439,31.97,81278.68,106.5,0.22539,0.00019,14.9005]
[1778109589888,31.97,81277.26,106.5,0.22513,0.00019,14.89035]
[1778109590839,31.97,81277.26,106.5,0.22513,0.00019,14.89035]
[1778109590874,31.97,81277.26,106.5,0.22513,0.00019,14.89035]
[1778109591225,31.97,81265.76,106.5,0.22296,0.00019,14.80668]
[1778109591614,31.97,81265.76,106.5,0.22296,0.00019,14.80668]
[1778109592089,31.97,81265.76,106.5,0.22296,0.00019,14.80668]
[1778109592909,31.97,81257.12,106.5,0.22134,0.00019,14.74361]
[1778109593715,31.97,81257.12,106.5,0.22134,0.00019,14.74361]
[1778109598246,31.98,81256.85,106.5,0.2213,0.00019,14.74185]
[1778109599284,31.98,81256.24,106.5,0.22119,0.00019,14.73774]
[1778109600618,31.98,81256.38,106.5,0.22122,0.00019,14.73901]
[1778109601130,31.98,81256.38,106.5,0.22122,0.00019,14.73901]
[1778109601872,31.98,81256.07,106.5,0.22117,0.00019,14.73698]
[1778109603003,31.98,81256.08,106.5,0.22118,0.00019,14.73717]
[1778109604716,31.98,81255.64,106.5,0.22111,0.00019,14.73432]
[1778109605473,31.98,81255.64,106.5,0.22111,0.00019,14.73432]
[1778109607000,31.98,81255.42,106.5,0.22107,0.00019,14.73296]
[1778109612224,31.98,81255.42,106.5,0.22109,0.00019,14.73384]
[1778109618084,31.99,81254.6,106.5,0.22099,0.00019,14.72985]
[1778109622305,31.99,81254.6,106.5,0.22099,0.00019,14.72985]
[1778109622405,31.99,81254.25,106.5,0.22095,0.00019,14.72829]
[1778109623715,31.99,81254.25,106.5,0.22095,0.00019,14.72829]
[1778109623840,31.99,81254.25,106.5,0.22095,0.00019,14.72829]
[1778109624092,31.99,81254.25,106.5,0.22095,0.00019,14.72829]
[1778109624125,31.99,81254.25,106.5,0.22095,0.00019,14.72829]
[1778109624126,32.0,81260.18,106.5,0.22207,0.00019,14.77183]
[1778109625163,32.0,81260.18,106.5,0.22207,0.00019,14.77183]
[1778109625216,32.0,81260.18,106.5,0.22207,0.00019,14.77183]
[1778109626310,32.0,81266.69,106.5,0.2233,0.00019,14.81956]
[1778109631391,32.0,81263.68,106.5,0.22276,0.00019,14.79851]
[1778109631395,32.0,81263.68,106.5,0.22276,0.00019,14.79851]
[1778109638225,32.0,81266.93,106.5,0.22334,0.00019,14.81739]
[1778109643260,32.01,81272.01,106.5,0.22431,0.00019,14.85504]
[1778109645548,32.01,81272.89,106.5,0.22449,0.00019,14.86165]
[1778109651317,32.01,81272.24,106.5,0.22438,0.00019,14.85752]
[1778109652573,32.01,81275.99,106.5,0.22509,0.00019,14.88486]
[1778109652662,32.01,81275.99,106.5,0.22509,0.00019,14.88486]
[1778109658778,32.01,81277.58,106.5,0.2254,0.00019,14.89668]
[1778109658940,32.01,81277.58,106.5,0.2254,0.00019,14.89668]
[1778109661777,32.01,81278.02,106.5,0.22549,0.00019,14.90015]
[1778109662533,32.01,81279.7,106.5,0.22581,0.00019,14.91238]
[1778109669447,32.02,81279.96,106.5,0.22588,0.00019,14.91509]
[1778109674143,32.02,81280.98,106.5,0.22608,0.00019,14.92281]
[1778109674245,32.02,81281.4,106.5,0.22617,0.00019,14.92607]
[1778109679519,32.02,81282.14,106.5,0.22631,0.00019,14.93154]
[1778109684554,32.02,81283.4,106.5,0.22655,0.00019,14.94073]
[1778109689589,32.02,81284.12,106.5,0.22669,0.00019,14.94596]
[1778109694791,32.02,81284.01,106.5,0.22661,0.00019,14.93915]
[1778109702680,32.02,81285.07,106.5,0.22681,0.00019,14.94683]
[1778109707824,32.02,81285.12,106.5,0.22682,0.00019,14.9472]
[1778109712877,32.02,81285.12,106.5,0.22682,0.00019,14.94717]
[1778109717110,32.02,81277.08,106.5,0.22529,0.00019,14.88888]
[1778109717785,32.02,81285.29,106.5,0.22685,0.00019,14.94846]
[1778109718661,32.02,81285.29,106.5,0.22685,0.00019,14.94846]
[1778109719373,32.02,81285.29,106.5,0.22685,0.00019,14.94846]
[1778109719607,32.02,81286.89,106.5,0.22716,0.00019,14.96012]
[1778109721226,32.02,81287.24,106.5,0.22722,0.00019,14.96273]
[1778109721328,32.02,81287.24,106.5,0.22722,0.00019,14.96273]
[1778109721534,32.02,81287.24,106.5,0.22722,0.00019,14.96273]
[1778109721573,32.02,81290.2,106.5,0.22779,0.00019,14.98418]
[1778109721657,32.02,81290.2,106.5,0.22779,0.00019,14.98418]
[1778109722165,32.02,81290.2,106.5,0.22779,0.00019,14.98418]
[1778109722717,32.02,81295.81,106.5,0.22886,0.00019,15.02472]
[1778109723312,32.02,81295.81,106.5,0.22886,0.00019,15.02472]
[1778109725254,32.02,81301.22,106.5,0.22989,0.00019,15.06371]
[1778109725260,32.02,81301.22,106.5,0.22989,0.00019,15.06371]
[1778109725839,32.02,81301.47,106.5,0.22994,0.00019,15.06548]
[1778109726350,32.02,81301.47,106.5,0.22994,0.00019,15.06548]
[1778109728282,32.02,81308.87,106.5,0.23136,0.00019,15.11875]
[1778109728606,32.02,81308.87,106.5,0.23136,0.00019,15.11875]
[1778109733187,32.02,81314.43,106.5,0.23244,0.00019,15.15894]
[1778109733388,32.02,81317.35,106.5,0.233,0.00019,15.17988]
[1778109733769,32.02,81317.35,106.5,0.233,0.00019,15.17988]
[1778109734904,32.02,81309.1,106.5,0.23142,0.00019,15.12087]
[1778109740523,32.02,81307.63,106.5,0.23114,0.00019,15.11063]
[1778109745981,32.02,81312.14,106.5,0.23202,0.00019,15.14353]
[1778109751016,32.03,81306.8,106.5,0.23095,0.00019,15.09956]
[1778109756622,32.03,81306.47,106.5,0.2309,0.00019,15.09762]
[1778109758839,32.03,81306.0,106.5,0.23082,0.00019,15.09457]
[1778109761051,32.03,81315.19,106.5,0.23259,0.00019,15.16064]
[1778109767119,32.03,81314.12,106.5,0.23239,0.00019,15.15327]
[1778109772458,32.03,81314.87,106.5,0.23254,0.00019,15.15885]
[1778109778649,32.03,81314.43,106.5,0.23246,0.00019,15.15585]
[1778109785007,32.03,81313.63,106.5,0.23231,0.00019,15.1504]
[1778109790620,32.03,81312.81,106.5,0.23216,0.00019,15.14466]
[1778109796436,32.04,81316.24,106.5,0.23283,0.00019,15.16964]
[1778109803386,32.04,81316.73,106.5,0.23293,0.00019,15.17331]
[1778109808757,32.04,81317.71,106.5,0.23312,0.00019,15.18043]
[1778109811311,32.04,81318.0,106.5,0.23317,0.00019,15.18251]
[1778109817481,32.04,81319.07,106.5,0.23332,0.00019,15.18425]
[1778109822518,32.04,81319.96,106.5,0.2335,0.00019,15.19063]
[1778109826328,32.04,81322.02,106.5,0.23389,0.00019,15.20533]
[1778109826356,32.04,81322.02,106.5,0.23389,0.00019,15.20533]
[1778109830742,32.04,81328.8,106.5,0.2352,0.00019,15.25345]
[1778109832482,32.04,81330.57,106.5,0.23554,0.00019,15.26597]
[1778109834133,32.04,81330.42,106.5,0.23551,0.00019,15.26475]
[1778109836808,32.03,81331.16,106.5,0.23564,0.00019,15.26977]
[1778109837442,32.03,81331.16,106.5,0.23564,0.00019,15.26977]
[1778109842549,32.03,81331.65,106.5,0.23573,0.00019,15.27283]
[1778109851723,32.03,81334.54,106.5,0.23626,0.00019,15.29247]
[1778109851747,32.03,81334.54,106.5,0.23626,0.00019,15.29247]
[1778109852734,32.03,81334.54,106.5,0.23626,0.00019,15.29247]
[1778109859941,32.03,81334.95,106.5,0.23632,0.00019,15.29464]
[1778109865036,32.02,81334.81,106.5,0.23628,0.00019,15.29313]
[1778109870119,32.02,81335.49,106.5,0.23639,0.00019,15.29744]
[1778109870618,32.02,81335.49,106.5,0.23639,0.00019,15.29744]
[1778109870697,32.02,81335.49,106.5,0.23639,0.00019,15.29744]
[1778109870716,32.02,81335.02,106.5,0.2363,0.00019,15.29389]
[1778109875891,32.02,81337.91,106.5,0.23679,0.00019,15.30792]
[1778109881933,32.02,81338.59,106.5,0.2369,0.00019,15.31209]
[1778109886905,32.01,81338.12,106.5,0.23679,0.00019,15.3082]
[1778109887185,32.01,81337.93,106.5,0.23675,0.00019,15.30674]
[1778109888951,32.01,81338.28,106.5,0.23682,0.00019,15.30923]
[1778109888953,32.01,81338.28,106.5,0.23682,0.00019,15.30923]
[1778109889839,32.01,81341.32,106.5,0.23741,0.00019,15.3306]
[1778109894739,32.01,81346.94,106.5,0.2385,0.0002,15.37036]
[1778109899749,32.01,81347.88,106.5,0.23868,0.0002,15.37683]
[1778109905094,32.01,81350.51,106.5,0.23919,0.0002,15.39517]
[1778109910711,32.01,81354.37,106.5,0.23994,0.0002,15.42219]
[1778109912222,32.01,81357.73,106.5,0.24059,0.0002,15.4457]
[1778109912539,32.01,81357.73,106.5,0.24059,0.0002,15.4457]
[1778109913785,32.01,81358.97,106.5,0.24083,0.0002,15.45433]
[1778109916539,32.01,81360.16,106.5,0.24105,0.0002,15.46242]
[1778109919577,32.01,81359.69,106.5,0.24095,0.0002,15.4588]
[1778109920711,32.01,81349.82,106.5,0.23902,0.0002,15.38901]
[1778109921049,32.01,81349.82,106.5,0.23902,0.0002,15.38901]
[1778109921554,32.01,81349.82,106.5,0.23902,0.0002,15.38901]
[1778109921562,32.01,81349.82,106.5,0.23902,0.0002,15.38901]
[1778109927248,32.01,81348.13,106.5,0.23868,0.0002,15.37672]
[1778109928377,32.01,81348.13,106.5,0.23868,0.0002,15.37672]
[1778109928387,32.01,81348.13,106.5,0.23868,0.0002,15.37672]
[1778109929601,32.01,81348.93,106.5,0.23883,0.0002,15.38234]
[1778109929817,32.01,81348.93,106.5,0.23883,0.0002,15.38234]
[1778109929893,32.01,81348.35,106.5,0.23872,0.0002,15.3782]
[1778109936445,32.0,81347.16,106.5,0.23842,0.0002,15.36363]
[1778109939853,32.0,81347.09,106.5,0.2384,0.0002,15.363]
[1778109940026,32.0,81347.09,106.5,0.2384,0.0002,15.363]
[1778109946381,32.0,81347.39,106.5,0.23846,0.0002,15.36494]
[1778109956451,32.0,81347.42,106.5,0.23845,0.0002,15.36487]
[1778109960845,32.0,81347.47,106.5,0.23846,0.0002,15.36517]
[1778109961724,32.0,81355.66,106.5,0.24006,0.0002,15.42293]
[1778109967737,32.0,81359.97,106.5,0.24089,0.0002,15.45285]
[1778109973582,32.0,81363.12,106.5,0.24149,0.0002,15.47411]
[1778109976277,31.99,81365.02,106.5,0.24185,0.0002,15.48718]
[1778109980631,31.99,81371.81,106.5,0.24317,0.0002,15.5341]
[1778109981413,31.99,81371.81,106.5,0.24317,0.0002,15.5341]
[1778109985567,31.99,81372.38,106.5,0.24326,0.0002,15.53731]
[1778109986911,31.99,81373.24,106.5,0.24342,0.0002,15.54292]
[1778109986928,31.99,81373.24,106.5,0.24342,0.0002,15.54292]
[1778109987804,31.99,81373.24,106.5,0.24342,0.0002,15.54292]
[1778109987809,31.99,81373.24,106.5,0.24342,0.0002,15.54292]
[1778109993851,31.98,81375.55,106.5,0.24378,0.0002,15.55196]
[1778109993992,31.98,81372.04,106.5,0.24308,0.0002,15.52718]
[1778109994818,31.98,81372.04,106.5,0.24308,0.0002,15.52718]
[1778109994819,31.98,81372.04,106.5,0.24308,0.0002,15.52718]
[1778109999870,31.98,81371.73,106.5,0.243,0.0002,15.52413]
[1778109999955,31.98,81373.62,106.5,0.24337,0.0002,15.53721]
[1778110004215,31.97,81373.31,106.5,0.24328,0.0002,15.53424]
[1778110004841,31.97,81373.31,106.5,0.24328,0.0002,15.53424]
[1778110010465,31.97,81366.79,106.5,0.24197,0.0002,15.48745]
[1778110016115,31.97,81365.99,106.5,0.24179,0.0002,15.48107]
[1778110016885,31.97,81365.99,106.5,0.24179,0.0002,15.48107]
[1778110021475,31.96,81361.79,106.5,0.24094,0.0002,15.45068]
[1778110021532,31.96,81361.79,106.5,0.24094,0.0002,15.45068]
[1778110021707,31.96,81361.79,106.5,0.24094,0.0002,15.45068]
[1778110021756,31.96,81361.79,106.5,0.24094,0.0002,15.45068]
[1778110021775,31.96,81361.79,106.5,0.24094,0.0002,15.45068]
[1778110021919,31.96,81354.44,106.5,0.23949,0.0002,15.3987]
[1778110026801,31.96,81349.86,106.5,0.23859,0.0002,15.36602]
[1778110026820,31.96,81350.59,106.5,0.23873,0.0002,15.37117]
[1778110028872,31.96,81350.38,106.5,0.23869,0.0002,15.36969]
[1778110028895,31.96,81350.38,106.5,0.23869,0.0002,15.36969]
[1778110028907,31.96,81350.33,106.5,0.23867,0.0002,15.36902]
[1778110029052,31.96,81350.33,106.5,0.23867,0.0002,15.36902]
[1778110029940,31.96,81352.29,106.5,0.23905,0.0002,15.38287]
[1778110032889,31.96,81353.18,106.5,0.23922,0.0002,15.38912]
[1778110032997,31.96,81353.15,106.5,0.23922,0.0002,15.38883]
[1778110038032,31.96,81353.67,106.5,0.23931,0.0002,15.39217]
[1778110045081,31.96,81353.0,106.5,0.23916,0.0002,15.38694]
[1778110050116,31.95,81353.25,106.5,0.2392,0.0002,15.38838]
[1778110055151,31.95,81353.33,106.5,0.23915,0.0002,15.38268]
[1778110063208,31.95,81353.84,106.5,0.23924,0.0002,15.38573]
[1778110070533,31.95,81352.87,106.5,0.23904,0.0002,15.37862]
[1778110075901,31.95,81352.87,106.5,0.23903,0.0002,15.37819]
[1778110076674,31.95,81353.53,106.5,0.23915,0.0002,15.3828]
[1778110076753,31.95,81353.52,106.5,0.23915,0.0002,15.38267]
[1778110077719,31.95,81353.52,106.5,0.23915,0.0002,15.38267]
[1778110080042,31.95,81363.97,106.5,0.2412,0.0002,15.45628]
[1778110084127,31.95,81366.48,106.5,0.24168,0.0002,15.47345]
[1778110084134,31.95,81366.48,106.5,0.24168,0.0002,15.47345]
[1778110084518,31.95,81366.48,106.5,0.24168,0.0002,15.47345]
[1778110086749,31.94,81371.13,106.5,0.24259,0.0002,15.50588]
[1778110091799,31.94,81376.88,106.5,0.2437,0.0002,15.54535]
[1778110098055,31.94,81381.38,106.5,0.24455,0.0002,15.57559]
[1778110098226,31.94,81381.38,106.5,0.24455,0.0002,15.57559]
[1778110098453,31.93,81380.96,106.5,0.24446,0.0002,15.57223]
[1778110099848,31.93,81380.96,106.5,0.24446,0.0002,15.57223]
[1778110101564,31.93,81381.04,106.5,0.24447,0.0002,15.57257]
[1778110101665,31.93,81381.02,106.5,0.24446,0.0002,15.57232]
[1778110106740,31.93,81381.29,106.5,0.24452,0.0002,15.57428]
[1778110109451,31.93,81380.58,106.5,0.24438,0.0002,15.56936]
[1778110109530,31.93,81380.65,106.5,0.24439,0.0002,15.56987]
[1778110114565,31.93,81381.63,106.5,0.24452,0.0002,15.57057]
[1778110119600,31.93,81381.76,106.5,0.24454,0.0002,15.57126]
[1778110123839,31.93,81381.63,106.5,0.24451,0.0002,15.57026]
[1778110123873,31.93,81378.59,106.5,0.24391,0.0002,15.54889]
[1778110127659,31.93,81371.21,106.5,0.24243,0.0002,15.49657]
[1778110132915,31.93,81370.04,106.5,0.24219,0.0002,15.48796]
[1778110138736,31.92,81368.05,106.5,0.24178,0.0002,15.47342]
[1778110139945,31.92,81368.05,106.5,0.24178,0.0002,15.47342]
[1778110139989,31.92,81368.05,106.5,0.24178,0.0002,15.47342]
[1778110141948,31.92,81368.05,106.5,0.24178,0.0002,15.47323]
[1778110141956,31.92,81368.05,106.5,0.24178,0.0002,15.47323]
[1778110150009,31.92,81367.9,106.5,0.24173,0.0002,15.47166]
[1778110152346,31.92,81367.89,106.5,0.24171,0.0002,15.47082]
[1778110158876,31.92,81368.81,106.5,0.24188,0.0002,15.47684]
[1778110167939,31.91,81369.08,106.5,0.24191,0.0002,15.4781]
[1778110173981,31.91,81372.15,106.5,0.24245,0.0002,15.49328]
[1778110179016,31.91,81372.03,106.5,0.24241,0.0002,15.49199]
[1778110181401,31.91,81372.17,106.5,0.24243,0.0002,15.4928]
[1778110186866,31.91,81368.79,106.5,0.24175,0.0002,15.46837]
[1778110189844,31.91,81368.33,106.5,0.24165,0.0002,15.46475]
[1778110195128,31.9,81369.17,106.5,0.24179,0.0002,15.46992]
[1778110199781,31.9,81369.04,106.5,0.24175,0.0002,15.46862]
[1778110201949,31.9,81368.71,106.5,0.24168,0.0002,15.46592]
[1778110208219,31.9,81366.98,106.5,0.24131,0.0002,15.45288]
[1778110213254,31.89,81376.11,106.5,0.2431,0.0002,15.51661]
[1778110214545,31.89,81376.11,106.5,0.2431,0.0002,15.51661]
[1778110219996,31.89,81375.85,106.5,0.24303,0.0002,15.51404]
[1778110225340,31.89,81374.73,106.5,0.24277,0.0002,15.50498]
[1778110228531,31.88,81374.41,106.5,0.2427,0.0002,15.5024]
[1778110232016,31.88,81370.01,106.5,0.24181,0.0002,15.47079]
[1778110237717,31.88,81371.76,106.5,0.24208,0.0002,15.47643]
[1778110239329,31.88,81371.54,106.5,0.24203,0.0002,15.47476]
[1778110242494,31.88,81375.19,106.5,0.24274,0.0002,15.49993]
[1778110242803,31.88,81375.19,106.5,0.24274,0.0002,15.49993]
[1778110244252,31.87,81375.72,106.5,0.24283,0.0002,15.50336]
[1778110250229,31.87,81379.28,106.5,0.24352,0.0002,15.52755]
[1778110256196,31.87,81380.25,106.5,0.24368,0.0002,15.53346]
[1778110257310,31.87,81380.22,106.5,0.24366,0.0002,15.5327]
[1778110260625,31.86,81373.03,106.5,0.24222,0.0002,15.48158]
[1778110261954,31.86,81365.14,106.5,0.24065,0.0002,15.42561]
[1778110267011,31.86,81360.69,106.5,0.23977,0.0002,15.39378]
[1778110267453,31.86,81360.69,106.5,0.23977,0.0002,15.39378]
[1778110269821,31.86,81360.69,106.5,0.23976,0.0002,15.39374]
[1778110273639,31.86,81363.21,106.5,0.24026,0.0002,15.41138]
[1778110279652,31.86,81361.26,106.5,0.23986,0.0002,15.39732]
[1778110280030,31.86,81361.26,106.5,0.23986,0.0002,15.39732]
[1778110285825,31.86,81361.96,106.5,0.23999,0.0002,15.40202]
[1778110289502,31.86,81361.92,106.5,0.23998,0.0002,15.40151]
[1778110289793,31.86,81354.13,106.5,0.23845,0.0002,15.3462]
[1778110290895,31.86,81354.13,106.5,0.23845,0.0002,15.3462]
[1778110290929,31.86,81354.13,106.5,0.23845,0.0002,15.3462]
[1778110291159,31.86,81349.4,106.5,0.23746,0.0002,15.30652]
[1778110292136,31.86,81342.67,106.5,0.23614,0.0002,15.25843]
[1778110296615,31.86,81341.43,106.5,0.23589,0.0002,15.24943]
[1778110296655,31.86,81341.43,106.5,0.23589,0.0002,15.24943]
[1778110296659,31.86,81341.43,106.5,0.23589,0.0002,15.24943]
[1778110296841,31.86,81342.13,106.5,0.23603,0.0002,15.25442]
[1778110299140,31.85,81341.41,106.5,0.23589,0.0002,15.24912]
[1778110299217,31.85,81341.36,106.5,0.23587,0.0002,15.2486]
[1778110299889,31.85,81341.36,106.5,0.23587,0.0002,15.2486]
[1778110300106,31.85,81341.36,106.5,0.23587,0.0002,15.2486]
[1778110301205,31.85,81339.38,106.5,0.23548,0.0002,15.23443]
[1778110302190,31.85,81339.42,106.5,0.23549,0.0002,15.23456]
[1778110307738,31.85,81338.79,106.5,0.23534,0.0002,15.22923]
[1778110308204,31.85,81338.79,106.5,0.23534,0.0002,15.22923]
[1778110309192,31.85,81338.33,106.5,0.23525,0.00019,15.22581]
[1778110309153,31.85,81324.61,106.5,0.23258,0.00019,15.12726]
[1778110309757,31.85,81324.61,106.5,0.23258,0.00019,15.12726]
[1778110310061,31.85,81324.61,106.5,0.23258,0.00019,15.12726]
[1778110315895,31.85,81319.85,106.5,0.23166,0.00019,15.09298]
[1778110316225,31.85,81319.85,106.5,0.23166,0.00019,15.09298]
[1778110316477,31.85,81319.08,106.5,0.23151,0.00019,15.08746]
[1778110321131,31.85,81317.73,106.5,0.23125,0.00019,15.07784]
[1778110325206,31.85,81320.12,106.5,0.23172,0.00019,15.09517]
[1778110327230,31.85,81320.13,106.5,0.23172,0.00019,15.09527]
[1778110329069,31.85,81327.75,106.5,0.2332,0.00019,15.15013]
[1778110331666,31.85,81328.24,106.5,0.23329,0.00019,15.1536]
[1778110332154,31.85,81328.24,106.5,0.23329,0.00019,15.1536]
[1778110333097,31.85,81341.87,106.5,0.23594,0.0002,15.25117]
[1778110335102,31.85,81341.9,106.5,0.23594,0.0002,15.25131]
[1778110335313,31.85,81342.51,106.5,0.23606,0.0002,15.25554]
[1778110336377,31.85,81343.21,106.5,0.23619,0.0002,15.26041]
[1778110337717,31.85,81348.41,106.5,0.23721,0.0002,15.29738]
[1778110338197,31.85,81348.41,106.5,0.23721,0.0002,15.29738]
[1778110339839,31.85,81350.17,106.5,0.23754,0.0002,15.3096]
[1778110340146,31.85,81350.59,106.5,0.23762,0.0002,15.3124]
[1778110341712,31.85,81350.41,106.5,0.23758,0.0002,15.31107]
[1778110348020,31.85,81351.63,106.5,0.23782,0.0002,15.31982]
[1778110353151,31.85,81351.15,106.5,0.23768,0.0002,15.31057]
[1778110353652,31.85,81351.39,106.5,0.23772,0.0002,15.3123]
[1778110353800,31.85,81351.39,106.5,0.23773,0.0002,15.31233]
[1778110356514,31.85,81353.55,106.5,0.23815,0.0002,15.3278]
[1778110362301,31.85,81355.97,106.5,0.23863,0.0002,15.34515]
[1778110369832,31.85,81356.2,106.5,0.23868,0.0002,15.34685]
[1778110375391,31.85,81355.55,106.5,0.23855,0.0002,15.3423]
[1778110379872,31.85,81357.68,106.5,0.23897,0.0002,15.35747]
[1778110385462,31.85,81357.56,106.5,0.23895,0.0002,15.35662]
[1778110390651,31.85,81362.03,106.5,0.23983,0.0002,15.38833]
[1778110395752,31.85,81367.23,106.5,0.24085,0.0002,15.42494]
[1778110399794,31.85,81368.19,106.5,0.24103,0.0002,15.43136]
[1778110402322,31.85,81369.85,106.5,0.24135,0.0002,15.44284]
[1778110408960,31.84,81369.07,106.5,0.24118,0.0002,15.43679]
[1778110409871,31.84,81369.03,106.5,0.24117,0.0002,15.43642]
[1778110414557,31.84,81371.44,106.5,0.24158,0.0002,15.44703]
[1778110419860,31.84,81371.75,106.5,0.24162,0.0002,15.44872]
[1778110426211,31.84,81373.24,106.5,0.2419,0.0002,15.45862]
[1778110431786,31.83,81374.41,106.5,0.24211,0.0002,15.46609]
[1778110437226,31.83,81372.21,106.5,0.24166,0.0002,15.4501]
[1778110442863,31.83,81373.3,106.5,0.24186,0.0002,15.45711]
[1778110447595,31.83,81372.98,106.5,0.24178,0.0002,15.45444]
[1778110448144,31.83,81372.98,106.5,0.24178,0.0002,15.45444]
[1778110449941,31.83,81374.83,106.5,0.24214,0.0002,15.46729]
[1778110450026,31.83,81374.83,106.5,0.24214,0.0002,15.46729]
[1778110454095,31.82,81376.75,106.5,0.24251,0.0002,15.48035]
[1778110454157,31.82,81376.75,106.5,0.24251,0.0002,15.48035]
[1778110454221,31.82,81376.75,106.5,0.24251,0.0002,15.48035]
[1778110454343,31.82,81376.75,106.5,0.24251,0.0002,15.48035]
[1778110454476,31.82,81377.28,106.5,0.24261,0.0002,15.48396]
[1778110454496,31.82,81377.28,106.5,0.24261,0.0002,15.48396]
[1778110455598,31.82,81381.98,106.5,0.24354,0.0002,15.51693]
[1778110456032,31.82,81381.98,106.5,0.24354,0.0002,15.51693]
[1778110456252,31.82,81381.98,106.5,0.24354,0.0002,15.51693]
[1778110457720,31.82,81384.3,106.5,0.24399,0.0002,15.53298]
[1778110457812,31.82,81384.3,106.5,0.24399,0.0002,15.53298]
[1778110458629,31.82,81384.54,106.5,0.24404,0.0002,15.53452]
[1778110458673,31.82,81384.54,106.5,0.24404,0.0002,15.53452]
[1778110461585,31.82,81386.72,106.5,0.24446,0.0002,15.54946]
[1778110461997,31.82,81392.73,106.5,0.24566,0.0002,15.59147]
[1778110467089,31.82,81394.74,106.5,0.24605,0.0002,15.60532]
[1778110472522,31.82,81395.03,106.5,0.2461,0.0002,15.60708]
[1778110475307,31.82,81388.21,106.5,0.24467,0.0002,15.55301]
[1778110476186,31.82,81381.03,106.5,0.24324,0.0002,15.50248]
[1778110476620,31.82,81381.03,106.5,0.24324,0.0002,15.50248]
[1778110477105,31.82,81379.33,106.5,0.2429,0.0002,15.4905]
[1778110482140,31.81,81379.56,106.5,0.24294,0.0002,15.49172]
[1778110482561,31.81,81379.56,106.5,0.24294,0.0002,15.49172]
[1778110487753,31.81,81380.69,106.5,0.24315,0.0002,15.49929]
[1778110493217,31.81,81379.34,106.5,0.24287,0.0002,15.48929]
[1778110500136,31.81,81379.37,106.5,0.24287,0.0002,15.48943]
[1778110500429,31.81,81378.28,106.5,0.24264,0.0002,15.4813]
[1778110500432,31.81,81378.28,106.5,0.24264,0.0002,15.4813]
[1778110500501,31.81,81378.28,106.5,0.24264,0.0002,15.4813]
[1778110500534,31.81,81378.28,106.5,0.24264,0.0002,15.4813]
[1778110501424,31.81,81362.75,106.5,0.23956,0.0002,15.37129]
[1778110501530,31.81,81362.75,106.5,0.23956,0.0002,15.37129]
[1778110502283,31.81,81352.25,106.5,0.2375,0.0002,15.29658]
[1778110503695,31.81,81349.51,106.5,0.23696,0.0002,15.27702]
[1778110504297,31.81,81347.67,106.5,0.2366,0.0002,15.26396]
[1778110504813,31.81,81347.67,106.5,0.2366,0.0002,15.26396]
[1778110506969,31.81,81342.02,106.5,0.2355,0.0002,15.22358]
[1778110507009,31.81,81342.02,106.5,0.2355,0.0002,15.22358]
[1778110507319,31.81,81340.84,106.5,0.23527,0.0002,15.21519]
[1778110508267,31.81,81340.84,106.5,0.23527,0.0002,15.21519]
[1778110509834,31.81,81344.88,106.5,0.23605,0.0002,15.24396]
[1778110511672,31.81,81342.63,106.5,0.23561,0.0002,15.22763]
[1778110511705,31.81,81342.63,106.5,0.23561,0.0002,15.22763]
[1778110513807,31.81,81341.43,106.5,0.23536,0.0002,15.21878]
[1778110519403,31.8,81338.88,106.5,0.23485,0.0002,15.19981]
[1778110519898,31.8,81338.88,106.5,0.23485,0.0002,15.19981]
[1778110520687,31.8,81339.45,106.5,0.23495,0.0002,15.20378]
[1778110520689,31.8,81339.45,106.5,0.23495,0.0002,15.20378]
[1778110526200,31.8,81340.16,106.5,0.23508,0.0002,15.20853]
[1778110526635,31.8,81340.25,106.5,0.2351,0.0002,15.2091]
[1778110526637,31.8,81340.25,106.5,0.2351,0.0002,15.2091]
[1778110526794,31.8,81340.25,106.5,0.2351,0.0002,15.2091]
[1778110526796,31.8,81340.25,106.5,0.2351,0.0002,15.2091]
[1778110527449,31.8,81339.85,106.5,0.23502,0.0002,15.20616]
[1778110530742,31.8,81337.44,106.5,0.23454,0.0002,15.18858]
[1778110533394,31.8,81346.2,106.5,0.23619,0.0002,15.2451]
[1778110533451,31.8,81346.2,106.5,0.23619,0.0002,15.2451]
[1778110533462,31.8,81346.2,106.5,0.23619,0.0002,15.2451]
[1778110534499,31.8,81346.35,106.5,0.23622,0.0002,15.24618]
[1778110536305,31.8,81348.9,106.5,0.23671,0.0002,15.26431]
[1778110536345,31.8,81348.9,106.5,0.23671,0.0002,15.26431]
[1778110536642,31.8,81349.85,106.5,0.23689,0.0002,15.27087]
[1778110536944,31.8,81349.87,106.5,0.2369,0.0002,15.27093]
[1778110542565,31.8,81349.18,106.5,0.23677,0.0002,15.26616]
[1778110548607,31.8,81350.4,106.5,0.23701,0.0002,15.27512]
[1778110551572,31.8,81348.0,106.5,0.23654,0.0002,15.2581]
[1778110551854,31.8,81347.69,106.5,0.23649,0.0002,15.25593]
[1778110557671,31.8,81348.47,106.5,0.23663,0.0002,15.26114]
[1778110562707,31.8,81350.85,106.5,0.23708,0.0002,15.27762]
[1778110567888,31.79,81349.8,106.5,0.23686,0.0002,15.26973]
[1778110573785,31.79,81349.62,106.5,0.23681,0.0002,15.26779]
[1778110575062,31.79,81349.62,106.5,0.23681,0.0002,15.26779]
[1778110580000,31.79,81344.57,106.5,0.23581,0.0002,15.23131]
[1778110582057,31.79,81343.91,106.5,0.23568,0.0002,15.22649]
[1778110582848,31.79,81336.67,106.5,0.23426,0.0002,15.17448]
[1778110587883,31.79,81336.5,106.5,0.23423,0.0002,15.17328]
[1778110592918,31.79,81340.74,106.5,0.235,0.0002,15.19777]
[1778110597953,31.79,81340.93,106.5,0.23503,0.0002,15.19906]
[1778110603995,31.79,81341.6,106.5,0.23516,0.0002,15.20375]
[1778110609030,31.79,81342.1,106.5,0.23526,0.0002,15.20722]
[1778110614065,31.79,81342.09,106.5,0.23525,0.0002,15.20703]
[1778110619100,31.79,81341.47,106.5,0.23513,0.0002,15.20246]
[1778110625440,31.79,81342.17,106.5,0.23526,0.0002,15.20739]
[1778110627156,31.79,81334.99,106.5,0.23386,0.00019,15.15576]
[1778110631657,31.79,81333.72,106.5,0.23361,0.00019,15.14677]
[1778110631659,31.79,81333.72,106.5,0.23361,0.00019,15.14677]
[1778110637226,31.79,81333.63,106.5,0.23359,0.00019,15.146]
[1778110642261,31.79,81328.59,106.5,0.23261,0.00019,15.10958]
[1778110646748,31.79,81327.35,106.5,0.23237,0.00019,15.10066]
[1778110647300,31.79,81327.35,106.5,0.23237,0.00019,15.10066]
[1778110647501,31.79,81327.35,106.5,0.23237,0.00019,15.10066]
[1778110647510,31.79,81327.35,106.5,0.23237,0.00019,15.10066]
[1778110649311,31.79,81319.07,106.5,0.23076,0.00019,15.04096]
[1778110654346,31.79,81319.21,106.5,0.23074,0.00019,15.03635]
[1778110655029,31.79,81319.21,106.5,0.23074,0.00019,15.03635]
[1778110660574,31.79,81319.12,106.5,0.23073,0.00019,15.03595]
[1778110660640,31.79,81319.12,106.5,0.23073,0.00019,15.03595]
[1778110661396,31.79,81327.13,106.5,0.23229,0.00019,15.0941]
[1778110661813,31.79,81327.13,106.5,0.23229,0.00019,15.0941]
[1778110662391,31.79,81327.13,106.5,0.23229,0.00019,15.0941]
[1778110663878,31.79,81329.45,106.5,0.23275,0.00019,15.11091]
[1778110665664,31.79,81329.56,106.5,0.23277,0.00019,15.11169]
[1778110671468,31.79,81326.44,106.5,0.23216,0.00019,15.08919]
[1778110671725,31.79,81326.44,106.5,0.23216,0.00019,15.08919]
[1778110676869,31.79,81321.36,106.5,0.23118,0.00019,15.05271]
[1778110676903,31.79,81321.36,106.5,0.23118,0.00019,15.05271]
[1778110682545,31.79,81318.35,106.5,0.23061,0.00019,15.0314]
[1778110685066,31.79,81318.67,106.5,0.23068,0.00019,15.03388]
[1778110686573,31.79,81311.61,106.5,0.22932,0.00019,14.98293]
[1778110686624,31.79,81311.61,106.5,0.22932,0.00019,14.98293]
[1778110687165,31.79,81311.61,106.5,0.22932,0.00019,14.98293]
[1778110687580,31.79,81303.62,106.5,0.22778,0.00019,14.925]
[1778110691178,31.8,81300.97,106.5,0.22728,0.00019,14.90606]
[1778110691608,31.8,81308.74,106.5,0.22878,0.00019,14.96267]
[1778110693345,31.8,81308.74,106.5,0.22878,0.00019,14.96267]
[1778110695406,31.8,81311.06,106.5,0.22923,0.00019,14.97969]
[1778110697466,31.8,81310.51,106.5,0.22913,0.00019,14.97593]
[1778110701569,31.8,81311.14,106.5,0.22926,0.00019,14.9807]
[1778110704683,31.8,81317.92,106.5,0.23058,0.00019,15.03029]
[1778110709856,31.8,81322.62,106.5,0.2315,0.00019,15.0644]
[1778110711590,31.8,81322.32,106.5,0.23144,0.00019,15.06228]
[1778110711641,31.8,81322.32,106.5,0.23144,0.00019,15.06228]
[1778110712122,31.8,81322.6,106.5,0.23144,0.00019,15.05834]
[1778110717794,31.8,81322.56,106.5,0.23144,0.00019,15.0583]
[1778110722829,31.8,81325.95,106.5,0.2321,0.00019,15.08298]
[1778110728871,31.8,81326.07,106.5,0.23213,0.00019,15.08396]
[1778110733906,31.8,81326.24,106.5,0.23216,0.00019,15.08531]
[1778110738941,31.8,81326.1,106.5,0.23214,0.00019,15.08439]
[1778110744983,31.81,81326.05,106.5,0.23213,0.00019,15.08415]
[1778110748956,31.81,81325.53,106.5,0.23203,0.00019,15.08043]
[1778110750672,31.81,81336.59,106.5,0.23419,0.0002,15.16011]
[1778110754649,31.81,81328.59,106.5,0.23263,0.00019,15.10249]
[1778110755141,31.81,81329.01,106.5,0.23271,0.00019,15.10552]
[1778110761096,31.81,81325.08,106.5,0.23195,0.00019,15.07725]
[1778110766131,31.81,81324.29,106.5,0.2318,0.00019,15.07169]
[1778110771166,31.81,81322.85,106.5,0.23146,0.00019,15.05544]
[1778110776201,31.81,81321.03,106.5,0.23112,0.00019,15.04255]
[1778110782243,31.81,81321.01,106.5,0.23112,0.00019,15.04277]
[1778110788285,31.81,81320.63,106.5,0.23106,0.00019,15.0404]
[1778110793651,31.81,81320.72,106.5,0.23108,0.00019,15.0413]
[1778110794453,31.81,81320.42,106.5,0.23103,0.00019,15.0392]
[1778110794701,31.81,81313.18,106.5,0.22963,0.00019,14.9869]
[1778110794915,31.81,81313.18,106.5,0.22963,0.00019,14.9869]
[1778110795047,31.81,81313.18,106.5,0.22963,0.00019,14.9869]
[1778110800216,31.81,81312.08,106.5,0.22943,0.00019,14.9794]
[1778110801288,31.81,81313.13,106.5,0.22964,0.00019,14.98727]
[1778110805964,31.82,81311.59,106.5,0.22936,0.00019,14.97675]
[1778110810985,31.82,81311.5,106.5,0.22936,0.00019,14.97664]
[1778110813400,31.82,81311.71,106.5,0.22941,0.00019,14.97856]
[1778110815077,31.82,81311.56,106.5,0.22938,0.00019,14.97761]
[1778110815378,31.82,81311.56,106.5,0.22938,0.00019,14.97761]
[1778110816214,31.82,81310.41,106.5,0.22917,0.00019,14.96954]
[1778110816333,31.82,81310.41,106.5,0.22917,0.00019,14.96954]
[1778110816865,31.82,81307.97,106.5,0.2287,0.00019,14.95198]
[1778110817276,31.82,81307.97,106.5,0.2287,0.00019,14.95198]
[1778110818219,31.82,81307.84,106.5,0.22868,0.00019,14.95118]
[1778110818804,31.82,81306.27,106.5,0.22838,0.00019,14.93995]
[1778110819504,31.82,81306.3,106.5,0.22839,0.00019,14.94024]
[1778110824205,31.83,81300.69,106.5,0.22732,0.00019,14.89986]
[1778110824377,31.83,81300.69,106.5,0.22732,0.00019,14.89986]
[1778110824539,31.83,81299.86,106.5,0.22717,0.00019,14.89395]
[1778110825091,31.83,81299.86,106.5,0.22717,0.00019,14.89395]
[1778110830581,31.82,81299.3,106.5,0.22705,0.00019,14.88953]
[1778110836623,31.82,81299.16,106.5,0.22695,0.00019,14.88213]
[1778110837592,31.82,81299.16,106.5,0.22695,0.00019,14.88213]
[1778110839450,31.82,81299.16,106.5,0.22695,0.00019,14.88208]
[1778110845686,31.82,81300.19,106.5,0.22715,0.00019,14.88945]
[1778110847030,31.82,81299.88,106.5,0.22709,0.00019,14.88718]
[1778110847037,31.82,81299.88,106.5,0.22709,0.00019,14.88718]
[1778110850101,31.82,81307.38,106.5,0.22853,0.00019,14.94172]
[1778110851564,31.82,81310.51,106.5,0.22913,0.00019,14.96443]
[1778110851728,31.82,81312.26,106.5,0.22947,0.00019,14.9771]
[1778110858312,31.82,81315.84,106.5,0.23017,0.00019,15.0034]
[1778110865206,31.83,81314.5,106.5,0.22993,0.00019,14.99426]
[1778110866620,31.83,81315.42,106.5,0.23011,0.00019,15.00117]
[1778110866779,31.83,81314.17,106.5,0.22988,0.00019,14.99222]
[1778110869454,31.83,81312.17,106.5,0.22949,0.00019,14.97768]
[1778110870080,31.83,81312.16,106.5,0.22948,0.00019,14.97751]
[1778110875794,31.83,81314.83,106.5,0.22999,0.00019,14.99661]
[1778110876144,31.83,81315.85,106.5,0.23019,0.00019,15.00402]
[1778110881568,31.83,81315.7,106.5,0.23017,0.00019,15.00325]
[1778110890018,31.83,81315.83,106.5,0.23021,0.00019,15.00458]
[1778110895075,31.83,81319.61,106.5,0.2309,0.00019,15.02656]
[1778110900039,31.83,81324.31,106.5,0.23183,0.00019,15.0611]
[1778110900114,31.83,81324.13,106.5,0.23179,0.00019,15.05992]
[1778110901623,31.83,81324.13,106.5,0.23179,0.00019,15.05992]
[1778110906705,31.84,81324.8,106.5,0.23193,0.00019,15.06496]
[1778110912963,31.84,81325.26,106.5,0.23202,0.00019,15.06841]
[1778110918705,31.84,81325.62,106.5,0.2321,0.00019,15.07114]
[1778110925107,31.84,81325.62,106.5,0.2321,0.00019,15.07123]
[1778110927512,31.84,81325.83,106.5,0.23214,0.00019,15.07285]
[1778110927896,31.84,81325.94,106.5,0.23216,0.00019,15.07366]
[1778110928422,31.84,81325.94,106.5,0.23216,0.00019,15.07366]
[1778110928517,31.84,81332.51,106.5,0.23344,0.00019,15.12096]
[1778110935359,31.84,81337.15,106.5,0.23434,0.0002,15.15413]
[1778110939725,31.84,81337.68,106.5,0.23444,0.0002,15.15781]
[1778110941666,31.84,81344.76,106.5,0.23582,0.0002,15.20837]
[1778110946653,31.84,81344.62,106.5,0.23579,0.0002,15.20723]
[1778110950077,31.83,81344.28,106.5,0.23571,0.0002,15.20434]
[1778110950366,31.83,81344.28,106.5,0.23571,0.0002,15.20434]
[1778110950681,31.83,81344.28,106.5,0.23571,0.0002,15.20434]
[1778110950740,31.83,81344.28,106.5,0.23571,0.0002,15.20434]
[1778110952655,31.83,81349.21,106.5,0.23662,0.0002,15.23335]
[1778110952660,31.83,81349.21,106.5,0.23662,0.0002,15.23335]
[1778110952660,31.83,81349.21,106.5,0.23662,0.0002,15.23335]
[1778110954651,31.83,81349.95,106.5,0.23676,0.0002,15.23853]
[1778110954839,31.83,81349.95,106.5,0.23676,0.0002,15.23853]
[1778110955772,31.83,81353.83,106.5,0.23751,0.0002,15.26592]
[1778110959841,31.83,81357.87,106.5,0.23831,0.0002,15.2946]
[1778110959930,31.83,81357.67,106.5,0.23826,0.0002,15.29313]
[1778110965780,31.83,81358.12,106.5,0.23836,0.0002,15.29657]
[1778110971613,31.83,81363.61,106.5,0.23945,0.0002,15.33581]
[1778110976648,31.83,81360.29,106.5,0.2388,0.0002,15.31228]
[1778110981757,31.83,81360.23,106.5,0.23879,0.0002,15.31195]
[1778110987725,31.83,81358.28,106.5,0.23841,0.0002,15.29826]
[1778110989846,31.83,81358.28,106.5,0.23841,0.0002,15.29826]
[1778110995088,31.84,81354.68,106.5,0.23771,0.0002,15.27299]
[1778111001807,31.84,81358.55,106.5,0.23848,0.0002,15.30089]
[1778111007160,31.84,81358.73,106.5,0.23852,0.0002,15.3024]
[1778111008743,31.84,81358.7,106.5,0.23852,0.0002,15.30223]
[1778111009888,31.84,81359.51,106.5,0.23868,0.0002,15.30803]
[1778111014916,31.84,81357.56,106.5,0.23824,0.0002,15.28842]
[1778111022058,31.84,81358.79,106.5,0.23849,0.0002,15.29735]
[1778111031030,31.84,81360.79,106.5,0.2389,0.0002,15.312]
[1778111037176,31.84,81360.75,106.5,0.23889,0.0002,15.31183]
[1778111042107,31.84,81354.08,106.5,0.23758,0.0002,15.26456]
[1778111046622,31.84,81351.02,106.5,0.23699,0.0002,15.24292]
[1778111046852,31.84,81351.77,106.5,0.23714,0.0002,15.24845]
[1778111049922,31.84,81351.39,106.5,0.23706,0.0002,15.2457]
[1778111051603,31.84,81351.72,106.5,0.23713,0.0002,15.24797]
[1778111052536,31.84,81351.68,106.5,0.23712,0.0002,15.2476]
[1778111055477,31.84,81347.99,106.5,0.23639,0.0002,15.22115]
[1778111055502,31.84,81347.99,106.5,0.23639,0.0002,15.22115]
[1778111056140,31.84,81347.04,106.5,0.2362,0.0002,15.21434]
[1778111056716,31.84,81347.04,106.5,0.2362,0.0002,15.21434]
[1778111059850,31.84,81345.31,106.5,0.23586,0.0002,15.20197]
[1778111059927,31.84,81345.31,106.5,0.23586,0.0002,15.20197]
[1778111061662,31.84,81345.26,106.5,0.23585,0.0002,15.20162]
[1778111061780,31.84,81345.57,106.5,0.23591,0.0002,15.20384]
[1778111067285,31.84,81346.43,106.5,0.23607,0.0002,15.20952]
[1778111070470,31.84,81346.55,106.5,0.23609,0.0002,15.2103]
[1778111076618,31.84,81345.01,106.5,0.23571,0.0002,15.19272]
[1778111082173,31.84,81344.12,106.5,0.23553,0.0002,15.18595]
[1778111084280,31.84,81335.83,106.5,0.23391,0.0002,15.12646]
[1778111089439,31.84,81334.57,106.5,0.23365,0.00019,15.11717]
[1778111094474,31.84,81337.79,106.5,0.23428,0.0002,15.14009]
[1778111100075,31.83,81337.37,106.5,0.23419,0.0002,15.13684]
[1778111107565,31.83,81339.21,106.5,0.23453,0.0002,15.14951]
[1778111112600,31.83,81339.09,106.5,0.2345,0.0002,15.14831]
[1778111114854,31.83,81339.09,106.5,0.2345,0.0002,15.14831]
[1778111114859,31.83,81339.09,106.5,0.2345,0.0002,15.14831]
[1778111115226,31.83,81339.02,106.5,0.23448,0.0002,15.14769]
[1778111115554,31.83,81339.02,106.5,0.23448,0.0002,15.14769]
[1778111115865,31.83,81345.61,106.5,0.23577,0.0002,15.19486]
[1778111116971,31.83,81345.61,106.5,0.23577,0.0002,15.19486]
[1778111117364,31.83,81348.77,106.5,0.23639,0.0002,15.21742]
[1778111119573,31.83,81349.7,106.5,0.23657,0.0002,15.22395]
[1778111121566,31.83,81352.39,106.5,0.23709,0.0002,15.24302]
[1778111121668,31.83,81352.51,106.5,0.23712,0.0002,15.2438]
[1778111123450,31.83,81352.59,106.5,0.23713,0.0002,15.24443]
[1778111123477,31.83,81352.59,106.5,0.23713,0.0002,15.24443]
[1778111123532,31.83,81352.59,106.5,0.23713,0.0002,15.24443]
[1778111123677,31.83,81356.04,106.5,0.23781,0.0002,15.26907]
[1778111124953,31.83,81356.04,106.5,0.23781,0.0002,15.26907]
[1778111125501,31.83,81359.22,106.5,0.23844,0.0002,15.29177]
[1778111130729,31.83,81360.38,106.5,0.23868,0.0002,15.30028]
[1778111133015,31.83,81360.38,106.5,0.23868,0.0002,15.30028]
[1778111138383,31.83,81358.02,106.5,0.23816,0.0002,15.27777]
[1778111140044,31.83,81354.2,106.5,0.23741,0.0002,15.25063]
[1778111141587,31.83,81350.68,106.5,0.23672,0.0002,15.22568]
[1778111141590,31.83,81350.68,106.5,0.23672,0.0002,15.22568]
[1778111144164,31.83,81342.96,106.5,0.23522,0.0002,15.17088]
[1778111144418,31.83,81342.96,106.5,0.23522,0.0002,15.17088]
[1778111144827,31.83,81342.64,106.5,0.23516,0.0002,15.16876]
[1778111149859,31.84,81340.35,106.5,0.23472,0.0002,15.15265]
[1778111149982,31.84,81340.35,106.5,0.23472,0.0002,15.15265]
[1778111151563,31.84,81342.11,106.5,0.23508,0.0002,15.16553]
[1778111153834,31.84,81344.32,106.5,0.23551,0.0002,15.18143]
[1778111153838,31.84,81344.32,106.5,0.23551,0.0002,15.18143]
[1778111153875,31.84,81344.32,106.5,0.23551,0.0002,15.18143]
[1778111153890,31.84,81347.38,106.5,0.23611,0.0002,15.20334]
[1778111155904,31.84,81357.07,106.5,0.23802,0.0002,15.27272]
[1778111159853,31.84,81357.48,106.5,0.23811,0.0002,15.27584]
[1778111161549,31.84,81358.7,106.5,0.23835,0.0002,15.28463]
[1778111166202,31.84,81359.09,106.5,0.23844,0.0002,15.28764]
[1778111168996,31.84,81359.22,106.5,0.23847,0.0002,15.28864]
[1778111174031,31.84,81361.46,106.5,0.23891,0.0002,15.30465]
[1778111176918,31.84,81361.37,106.5,0.23889,0.0002,15.30403]
[1778111177018,31.84,81361.37,106.5,0.23889,0.0002,15.30403]
[1778111179845,31.84,81361.22,106.5,0.23887,0.0002,15.30302]
[1778111185372,31.84,81363.34,106.5,0.23929,0.0002,15.31819]
[1778111186327,31.84,81364.18,106.5,0.23945,0.0002,15.32418]
[1778111189650,31.84,81370.68,106.5,0.24074,0.0002,15.3702]
[1778111196648,31.84,81370.62,106.5,0.24066,0.0002,15.36353]
[1778111201755,31.84,81371.46,106.5,0.24082,0.0002,15.36922]
[1778111202261,31.84,81371.45,106.5,0.24082,0.0002,15.3691]
[1778111208277,31.84,81373.44,106.5,0.2412,0.0002,15.38287]
[1778111213365,31.84,81373.35,106.5,0.24118,0.0002,15.38194]
[1778111214948,31.84,81373.35,106.5,0.24118,0.0002,15.38194]
[1778111216068,31.84,81366.69,106.5,0.23985,0.0002,15.33462]
[1778111216593,31.84,81366.69,106.5,0.23985,0.0002,15.33462]
[1778111217313,31.84,81361.94,106.5,0.23891,0.0002,15.30087]
[1778111217330,31.84,81361.94,106.5,0.23891,0.0002,15.30087]
[1778111217713,31.84,81361.94,106.5,0.23891,0.0002,15.30087]
[1778111218017,31.84,81361.94,106.5,0.23891,0.0002,15.30087]
[1778111218019,31.84,81361.94,106.5,0.23891,0.0002,15.30087]
[1778111218061,31.84,81357.96,106.5,0.23813,0.0002,15.27257]
[1778111218840,31.84,81350.66,106.5,0.23669,0.0002,15.22045]
[1778111219441,31.84,81350.66,106.5,0.23669,0.0002,15.22045]
[1778111220393,31.84,81345.15,106.5,0.23561,0.0002,15.18102]
[1778111220436,31.84,81345.15,106.5,0.23561,0.0002,15.18102]
[1778111221034,31.84,81344.74,106.5,0.23552,0.0002,15.17807]
[1778111223001,31.84,81336.04,106.5,0.23382,0.0002,15.11552]
[1778111229805,31.83,81334.27,106.5,0.23347,0.00019,15.10264]
[1778111235466,31.83,81338.3,106.5,0.23425,0.0002,15.13129]
[1778111239791,31.83,81337.17,106.5,0.23402,0.0002,15.12302]
[1778111245766,31.83,81337.36,106.5,0.23405,0.0002,15.12409]
[1778111248200,31.83,81337.74,106.5,0.23412,0.0002,15.12667]
[1778111253593,31.83,81337.38,106.5,0.23398,0.0002,15.11775]
[1778111258628,31.83,81337.99,106.5,0.23409,0.0002,15.12191]
[1778111261762,31.83,81336.47,106.5,0.2338,0.0002,15.1109]
[1778111261776,31.83,81336.47,106.5,0.2338,0.0002,15.1109]
[1778111262040,31.83,81336.47,106.5,0.2338,0.0002,15.1109]
[1778111262124,31.83,81327.99,106.5,0.23214,0.00019,15.04989]
[1778111263852,31.83,81321.14,106.5,0.23081,0.00019,15.00048]
[1778111269925,31.83,81318.64,106.5,0.23034,0.00019,14.9829]
[1778111269986,31.83,81325.47,106.5,0.23167,0.00019,15.03231]
[1778111270372,31.83,81325.47,106.5,0.23167,0.00019,15.03231]
[1778111275701,31.83,81324.24,106.5,0.23144,0.00019,15.02377]
[1778111281340,31.83,81326.25,106.5,0.23184,0.00019,15.03855]
[1778111287831,31.83,81324.96,106.5,0.2316,0.00019,15.02958]
[1778111291489,31.84,81325.54,106.5,0.23171,0.00019,15.03391]
[1778111296217,31.84,81325.91,106.5,0.23179,0.00019,15.03677]
[1778111302966,31.84,81325.73,106.5,0.23176,0.00019,15.03581]
[1778111303092,31.84,81325.73,106.5,0.23176,0.00019,15.03581]
[1778111304145,31.84,81338.17,106.5,0.23419,0.0002,15.12535]
[1778111310206,31.84,81342.73,106.5,0.23508,0.0002,15.15789]
[1778111312301,31.84,81342.94,106.5,0.23505,0.0002,15.15318]
[1778111314058,31.84,81330.69,106.5,0.23266,0.00019,15.06509]
[1778111314394,31.84,81330.69,106.5,0.23266,0.00019,15.06509]
[1778111314963,31.84,81330.69,106.5,0.23266,0.00019,15.06509]
[1778111315185,31.84,81323.77,106.5,0.23131,0.00019,15.01517]
[1778111315604,31.84,81323.77,106.5,0.23131,0.00019,15.01517]
[1778111316306,31.84,81322.58,106.5,0.23108,0.00019,15.0066]
[1778111316624,31.84,81322.58,106.5,0.23108,0.00019,15.0066]
[1778111317035,31.84,81314.03,106.5,0.22942,0.00019,14.94478]
[1778111320816,31.84,81312.01,106.5,0.22904,0.00019,14.93035]
[1778111320843,31.84,81312.01,106.5,0.22904,0.00019,14.93035]
[1778111324694,31.84,81320.29,106.5,0.23065,0.00019,14.99045]
[1778111325091,31.84,81320.61,106.5,0.23071,0.00019,14.99277]
[1778111328627,31.84,81320.09,106.5,0.23062,0.00019,14.98929]
[1778111328666,31.84,81320.09,106.5,0.23062,0.00019,14.98929]
[1778111329895,31.84,81324.21,106.5,0.23142,0.00019,15.01912]
[1778111329953,31.84,81324.21,106.5,0.23142,0.00019,15.01912]
[1778111331227,31.84,81329.4,106.5,0.23243,0.00019,15.0566]
[1778111336908,31.84,81332.59,106.5,0.23305,0.00019,15.0796]
[1778111343663,31.84,81334.07,106.5,0.23334,0.0002,15.09013]
[1778111349321,31.84,81335.32,106.5,0.23358,0.0002,15.09913]
[1778111354881,31.84,81335.33,106.5,0.23358,0.0002,15.09906]
[1778111358665,31.84,81335.36,106.5,0.23358,0.0002,15.09916]
[1778111361846,31.84,81327.86,106.5,0.23212,0.00019,15.04517]
[1778111370407,31.84,81329.68,106.5,0.23248,0.00019,15.05859]
[1778111375651,31.84,81329.68,106.5,0.23243,0.00019,15.05262]
[1778111380913,31.84,81333.01,106.5,0.23307,0.00019,15.07659]
[1778111386519,31.84,81332.25,106.5,0.23292,0.00019,15.07107]
[1778111391554,31.84,81331.23,106.5,0.23273,0.00019,15.06373]
[1778111398603,31.84,81331.19,106.5,0.23272,0.00019,15.06349]
[1778111402417,31.84,81331.0,106.5,0.23268,0.00019,15.06214]
[1778111402421,31.84,81331.0,106.5,0.23268,0.00019,15.06214]
[1778111403861,31.84,81326.32,106.5,0.23177,0.00019,15.02847]
[1778111406622,31.84,81318.79,106.5,0.23032,0.00019,14.97428]
[1778111407277,31.84,81318.79,106.5,0.23032,0.00019,14.97428]
[1778111407341,31.84,81318.73,106.5,0.23031,0.00019,14.97395]
[1778111409340,31.84,81318.73,106.5,0.23031,0.00019,14.97395]
[1778111409346,31.84,81318.73,106.5,0.23031,0.00019,14.97395]
[1778111409340,31.84,81318.43,106.5,0.23024,0.00019,14.97155]
[1778111411413,31.84,81321.87,106.5,0.23091,0.00019,14.99633]
[1778111411689,31.84,81321.87,106.5,0.23091,0.00019,14.99633]
[1778111411694,31.84,81320.88,106.5,0.23071,0.00019,14.98905]
[1778111413711,31.84,81320.88,106.5,0.23071,0.00019,14.98905]
[1778111424788,31.83,81318.29,106.5,0.23015,0.00019,14.96798]
[1778111429823,31.83,81318.63,106.5,0.23019,0.00019,14.96961]
[1778111433996,31.82,81317.65,106.5,0.22993,0.00019,14.95597]
[1778111439893,31.82,81315.84,106.5,0.22955,0.00019,14.94182]
[1778111442372,31.82,81315.84,106.5,0.22955,0.00019,14.94182]
[1778111442377,31.82,81315.84,106.5,0.22955,0.00019,14.94182]
[1778111443839,31.82,81318.05,106.5,0.22996,0.00019,14.95747]
[1778111443921,31.82,81320.78,106.5,0.23049,0.00019,14.97716]
[1778111444928,31.82,81328.25,106.5,0.23195,0.00019,15.03115]
[1778111448907,31.82,81328.35,106.5,0.23197,0.00019,15.03189]
[1778111448956,31.82,81327.57,106.5,0.23181,0.00019,15.02626]
[1778111451977,31.82,81335.78,106.5,0.23342,0.0002,15.08549]
[1778111457012,31.82,81336.59,106.5,0.23357,0.0002,15.09124]
[1778111462047,31.82,81331.12,106.5,0.2325,0.00019,15.05181]
[1778111467082,31.82,81331.03,106.5,0.23249,0.00019,15.05126]
[1778111472117,31.82,81330.96,106.5,0.23248,0.00019,15.05088]
[1778111477231,31.82,81331.08,106.5,0.2325,0.00019,15.05183]
[1778111481396,31.82,81338.16,106.5,0.23389,0.0002,15.10279]
[1778111481488,31.82,81338.16,106.5,0.23389,0.0002,15.10279]
[1778111481495,31.82,81338.16,106.5,0.23389,0.0002,15.10279]
[1778111481496,31.82,81338.16,106.5,0.23389,0.0002,15.10279]
[1778111481543,31.82,81338.16,106.5,0.23389,0.0002,15.10279]
[1778111481546,31.82,81338.16,106.5,0.23389,0.0002,15.10279]
[1778111481596,31.82,81338.16,106.5,0.23389,0.0002,15.10279]
[1778111482188,31.82,81347.69,106.5,0.23575,0.0002,15.17108]
[1778111487345,31.82,81353.44,106.5,0.2369,0.0002,15.21257]
[1778111489239,31.82,81362.04,106.5,0.2386,0.0002,15.27397]
[1778111495281,31.82,81361.88,106.5,0.23851,0.0002,15.26682]
[1778111498770,31.82,81364.56,106.5,0.23904,0.0002,15.28587]
[1778111498822,31.82,81364.56,106.5,0.23904,0.0002,15.28587]
[1778111499309,31.82,81363.88,106.5,0.2389,0.0002,15.28102]
[1778111503525,31.82,81364.47,106.5,0.23902,0.0002,15.28536]
[1778111503534,31.82,81364.47,106.5,0.23902,0.0002,15.28536]
[1778111504910,31.82,81367.06,106.5,0.23954,0.0002,15.30379]
[1778111512011,31.82,81368.58,106.5,0.23984,0.0002,15.31465]
[1778111517435,31.82,81368.89,106.5,0.2399,0.0002,15.3169]
[1778111519449,31.82,81376.57,106.5,0.24143,0.0002,15.37126]
[1778111524485,31.82,81371.34,106.5,0.24038,0.0002,15.33401]
[1778111529039,31.82,81370.72,106.5,0.24025,0.0002,15.32952]
[1778111530889,31.82,81363.18,106.5,0.23876,0.0002,15.27597]
[1778111536568,31.82,81362.28,106.5,0.23859,0.0002,15.2698]
[1778111541603,31.82,81361.82,106.5,0.23851,0.0002,15.2668]
[1778111546638,31.83,81367.87,106.5,0.23971,0.0002,15.31004]
[1778111551673,31.83,81368.06,106.5,0.23969,0.0002,15.30549]
[1778111555702,31.83,81375.04,106.5,0.24108,0.0002,15.35496]
[1778111559868,31.83,81375.72,106.5,0.24121,0.0002,15.35971]
[1778111564195,31.83,81377.08,106.5,0.24148,0.0002,15.36918]
[1778111565758,31.82,81376.68,106.5,0.24139,0.0002,15.36614]
[1778111566290,31.82,81376.68,106.5,0.24139,0.0002,15.36614]
[1778111571611,31.82,81380.45,106.5,0.24214,0.0002,15.39269]
[1778111577346,31.82,81381.46,106.5,0.24234,0.0002,15.39967]
[1778111579858,31.82,81382.81,106.5,0.24261,0.0002,15.40912]
[1778111584298,31.82,81389.9,106.5,0.24401,0.0002,15.45853]
[1778111590233,31.82,81391.63,106.5,0.24433,0.0002,15.46994]
[1778111592544,31.82,81391.78,106.5,0.24435,0.0002,15.47064]
[1778111592596,31.82,81391.78,106.5,0.24435,0.0002,15.47064]
[1778111592838,31.82,81391.78,106.5,0.24435,0.0002,15.47064]
[1778111593298,31.82,81395.24,106.5,0.24504,0.0002,15.49481]
[1778111597200,31.82,81397.93,106.5,0.24558,0.0002,15.51367]
[1778111597229,31.82,81400.82,106.5,0.24616,0.0002,15.53388]
[1778111603685,31.82,81404.5,106.5,0.2469,0.0002,15.55965]
[1778111603685,31.82,81404.5,106.5,0.2469,0.0002,15.55965]
[1778111603927,31.82,81404.5,106.5,0.2469,0.0002,15.55965]
[1778111604146,31.82,81402.2,106.5,0.24644,0.0002,15.54358]
[1778111604980,31.82,81402.2,106.5,0.24644,0.0002,15.54358]
[1778111605049,31.82,81397.86,106.5,0.24557,0.0002,15.51317]
[1778111609855,31.81,81397.62,106.5,0.2455,0.0002,15.51094]
[1778111611091,31.81,81391.12,106.5,0.24413,0.0002,15.45902]
[1778111616126,31.81,81388.92,106.5,0.24367,0.0002,15.44282]
[1778111617217,31.81,81388.92,106.5,0.24367,0.0002,15.44282]
[1778111622842,31.81,81392.61,106.5,0.24438,0.0002,15.4679]
[1778111623175,31.81,81395.31,106.5,0.24492,0.0002,15.48669]
[1778111629217,31.8,81394.15,106.5,0.24468,0.0002,15.47828]
[1778111629786,31.8,81394.15,106.5,0.24468,0.0002,15.47828]
[1778111631923,31.8,81393.66,106.5,0.24458,0.0002,15.47483]
[1778111632239,31.8,81393.24,106.5,0.2445,0.0002,15.47193]
[1778111634534,31.8,81393.28,106.5,0.2445,0.0002,15.47212]
[1778111634839,31.8,81395.62,106.5,0.24497,0.0002,15.48845]
[1778111635495,31.8,81399.63,106.5,0.24577,0.0002,15.51647]
[1778111640553,31.8,81401.8,106.5,0.24621,0.0002,15.53162]
[1778111641302,31.8,81394.55,106.5,0.24475,0.0002,15.48078]
[1778111646590,31.8,81391.65,106.5,0.24417,0.0002,15.46051]
[1778111646907,31.8,81391.54,106.5,0.24415,0.0002,15.45976]
[1778111651241,31.8,81392.08,106.5,0.24425,0.0002,15.46334]
[1778111653899,31.8,81391.96,106.5,0.24422,0.0002,15.46227]
[1778111653971,31.8,81391.96,106.5,0.24422,0.0002,15.46227]
[1778111654058,31.8,81391.96,106.5,0.24422,0.0002,15.46227]
[1778111654398,31.8,81397.76,106.5,0.24538,0.0002,15.5029]
[1778111654840,31.8,81397.76,106.5,0.24538,0.0002,15.5029]
[1778111655151,31.8,81397.76,106.5,0.24538,0.0002,15.5029]
[1778111655406,31.8,81403.77,106.5,0.24659,0.0002,15.54493]
[1778111657151,31.8,81403.41,106.5,0.24652,0.0002,15.54247]
[1778111657671,31.8,81403.8,106.5,0.2466,0.0002,15.54521]
[1778111657677,31.8,81403.8,106.5,0.2466,0.0002,15.54521]
[1778111659701,31.8,81404.17,106.5,0.24668,0.0002,15.54783]
[1778111662150,31.8,81404.4,106.5,0.24672,0.0002,15.54946]
[1778111662181,31.8,81404.4,106.5,0.24672,0.0002,15.54946]
[1778111662994,31.8,81404.72,106.5,0.24679,0.0002,15.5517]
[1778111665476,31.8,81412.12,106.5,0.24828,0.0002,15.60342]
[1778111665742,31.8,81412.12,106.5,0.24828,0.0002,15.60342]
[1778111666492,31.8,81412.12,106.5,0.24828,0.0002,15.60342]
[1778111672471,31.8,81413.7,106.5,0.2486,0.0002,15.61433]
[1778111678567,31.8,81414.0,106.5,0.24859,0.0002,15.60988]
[1778111679687,31.8,81414.91,106.5,0.24877,0.0002,15.61615]
[1778111685616,31.8,81414.78,106.5,0.24874,0.0002,15.61515]
[1778111692204,31.8,81415.18,106.5,0.24882,0.0002,15.61787]
[1778111697700,31.8,81415.64,106.5,0.24891,0.0002,15.62093]
[1778111702735,31.8,81416.04,106.5,0.24899,0.0002,15.62361]
[1778111707770,31.8,81415.92,106.5,0.24896,0.0002,15.62267]
[1778111712805,31.8,81415.29,106.5,0.24883,0.0002,15.61818]
[1778111713931,31.8,81415.29,106.5,0.24883,0.0002,15.61818]
[1778111716190,31.8,81408.95,106.5,0.24755,0.0002,15.574]
[1778111724723,31.8,81408.75,106.5,0.2475,0.0002,15.57239]
[1778111730395,31.79,81410.9,106.5,0.24793,0.0002,15.58729]
[1778111736919,31.79,81412.8,106.5,0.24825,0.0002,15.59428]
[1778111736935,31.79,81412.8,106.5,0.24825,0.0002,15.59428]
[1778111736946,31.79,81412.8,106.5,0.24825,0.0002,15.59428]
[1778111737156,31.79,81412.8,106.5,0.24825,0.0002,15.59428]
[1778111739497,31.79,81420.24,106.5,0.24975,0.0002,15.64586]
[1778111745650,31.79,81419.7,106.5,0.24963,0.0002,15.64158]
[1778111749855,31.79,81421.42,106.5,0.24996,0.0002,15.65313]
[1778111755731,31.79,81420.09,106.5,0.24968,0.0002,15.64333]
[1778111761144,31.79,81419.26,106.5,0.2495,0.0002,15.63724]
[1778111761924,31.79,81419.26,106.5,0.2495,0.0002,15.63724]
[1778111763987,31.79,81419.21,106.5,0.24949,0.0002,15.63682]
[1778111771158,31.78,81418.89,106.5,0.24941,0.0002,15.63422]
[1778111776464,31.78,81418.07,106.5,0.24923,0.0002,15.62804]
[1778111781595,31.78,81417.95,106.5,0.24919,0.0002,15.62676]
[1778111787271,31.78,81420.34,106.5,0.24966,0.0002,15.64292]
[1778111789950,31.78,81419.58,106.5,0.2495,0.0002,15.63739]
[1778111795439,31.77,81419.75,106.5,0.24946,0.0002,15.63209]
[1778111800474,31.77,81415.9,106.5,0.24867,0.0002,15.60499]
[1778111801328,31.77,81415.9,106.5,0.24867,0.0002,15.60499]
[1778111803231,31.77,81415.16,106.5,0.24852,0.0002,15.59973]
[1778111808530,31.77,81416.73,106.5,0.24884,0.0002,15.61062]
[1778111809805,31.77,81418.19,106.5,0.24913,0.0002,15.62078]
[1778111815579,31.77,81420.3,106.5,0.24955,0.0002,15.63504]
[1778111819909,31.77,81421.63,106.5,0.24981,0.0002,15.64403]
[1778111825650,31.77,81422.44,106.5,0.24996,0.0002,15.64929]
[1778111826593,31.77,81426.23,106.5,0.25073,0.0002,15.67552]
[1778111826657,31.77,81427.98,106.5,0.25109,0.0002,15.68759]
[1778111828205,31.77,81428.25,106.5,0.25114,0.0002,15.68951]
[1778111833707,31.77,81423.85,106.5,0.25026,0.0002,15.65938]
[1778111838742,31.77,81424.91,106.5,0.25049,0.0002,15.66711]
[1778111841928,31.77,81424.22,106.5,0.25035,0.0002,15.66255]
[1778111842021,31.77,81424.22,106.5,0.25035,0.0002,15.66255]
[1778111842770,31.77,81424.24,106.5,0.25036,0.0002,15.66277]
[1778111844220,31.77,81424.34,106.5,0.25038,0.0002,15.66341]
[1778111848196,31.77,81424.26,106.5,0.25036,0.0002,15.66272]
[1778111850385,31.77,81420.24,106.5,0.24954,0.0002,15.63474]
[1778111851937,31.77,81414.2,106.5,0.24825,0.0002,15.58663]
[1778111857649,31.77,81413.29,106.5,0.24807,0.0002,15.58041]
[1778111859802,31.77,81413.53,106.5,0.24813,0.0002,15.58221]
[1778111861287,31.77,81413.58,106.5,0.24814,0.0002,15.5826]
[1778111861296,31.77,81413.58,106.5,0.24814,0.0002,15.5826]
[1778111866693,31.77,81419.85,106.5,0.2494,0.0002,15.62598]
[1778111869810,31.77,81420.54,106.5,0.24954,0.0002,15.63063]
[1778111873720,31.77,81420.6,106.5,0.24954,0.0002,15.63089]
[1778111873773,31.77,81420.6,106.5,0.24954,0.0002,15.63089]
[1778111879026,31.77,81421.19,106.5,0.24966,0.0002,15.63496]
[1778111884061,31.77,81422.43,106.5,0.24991,0.0002,15.64354]
[1778111889698,31.77,81416.65,106.5,0.24874,0.0002,15.6033]
[1778111895138,31.77,81415.58,106.5,0.24853,0.0002,15.59604]
[1778111900153,31.77,81415.93,106.5,0.2486,0.0002,15.59861]
[1778111909888,31.77,81415.1,106.5,0.24843,0.0002,15.59263]
[1778111915281,31.77,81414.14,106.5,0.24818,0.0002,15.58006]
[1778111920657,31.77,81413.9,106.5,0.24814,0.0002,15.57858]
[1778111928374,31.77,81413.73,106.5,0.24812,0.0002,15.57785]
[1778111935423,31.77,81417.9,106.5,0.24897,0.0002,15.60712]
[1778111941738,31.77,81418.1,106.5,0.24901,0.0002,15.60857]
[1778111946991,31.77,81417.09,106.5,0.24881,0.0002,15.60169]
[1778111952542,31.77,81418.32,106.5,0.24906,0.0002,15.61037]
[1778111953129,31.77,81418.32,106.5,0.24906,0.0002,15.61037]
[1778111953141,31.77,81418.32,106.5,0.24906,0.0002,15.61037]
[1778111953252,31.77,81418.32,106.5,0.24906,0.0002,15.61037]
[1778111956759,31.78,81426.56,106.5,0.25074,0.0002,15.66762]
[1778111963304,31.77,81426.12,106.5,0.25065,0.0002,15.66447]
[1778111965483,31.77,81426.12,106.5,0.25065,0.0002,15.66446]
[1778111971676,31.77,81423.67,106.5,0.25009,0.0002,15.64142]
[1778111977409,31.77,81424.61,106.5,0.25028,0.0002,15.64794]
[1778111980035,31.77,81423.69,106.5,0.25009,0.0002,15.64155]
[1778111981181,31.77,81423.83,106.5,0.25012,0.0002,15.64252]
[1778111986772,31.77,81419.74,106.5,0.24929,0.0002,15.61422]
[1778111986808,31.77,81419.74,106.5,0.24929,0.0002,15.61422]
[1778111994832,31.78,81419.63,106.5,0.24927,0.0002,15.61361]
[1778111998126,31.78,81417.68,106.5,0.24888,0.0002,15.60025]
[1778112002056,31.78,81411.41,106.5,0.24762,0.0002,15.55678]
[1778112004909,31.78,81403.6,106.5,0.24605,0.0002,15.50244]
[1778112005426,31.78,81403.6,106.5,0.24605,0.0002,15.50244]
[1778112005574,31.78,81403.6,106.5,0.24605,0.0002,15.50244]
[1778112005660,31.78,81403.6,106.5,0.24605,0.0002,15.50244]
[1778112005701,31.78,81403.6,106.5,0.24605,0.0002,15.50244]
[1778112005918,31.78,81403.6,106.5,0.24605,0.0002,15.50244]
[1778112005918,31.78,81394.35,106.5,0.24419,0.0002,15.43764]
[1778112006276,31.78,81394.35,106.5,0.24419,0.0002,15.43764]
[1778112006288,31.78,81394.35,106.5,0.24419,0.0002,15.43764]
[1778112006798,31.78,81394.35,106.5,0.24419,0.0002,15.43764]
[1778112006829,31.78,81394.35,106.5,0.24419,0.0002,15.43764]
[1778112006923,31.78,81393.44,106.5,0.24401,0.0002,15.43121]
[1778112010455,31.78,81399.46,106.5,0.24523,0.0002,15.47385]
[1778112010461,31.78,81399.46,106.5,0.24523,0.0002,15.47385]
[1778112011958,31.78,81411.44,106.5,0.24765,0.0002,15.55789]
[1778112014700,31.78,81411.74,106.5,0.24772,0.0002,15.56015]
[1778112014954,31.78,81411.74,106.5,0.24772,0.0002,15.56015]
[1778112015138,31.78,81415.36,106.5,0.24845,0.0002,15.58543]
[1778112017041,31.78,81423.78,106.5,0.25017,0.0002,15.64404]
[1778112017295,31.78,81423.78,106.5,0.25017,0.0002,15.64404]
[1778112017443,31.78,81423.78,106.5,0.25017,0.0002,15.64404]
[1778112017455,31.78,81423.78,106.5,0.25017,0.0002,15.64404]
[1778112019892,31.78,81416.81,106.5,0.24875,0.0002,15.59547]
[1778112022904,31.78,81423.64,106.5,0.25013,0.0002,15.64284]
[1778112028575,31.78,81421.85,106.5,0.24976,0.0002,15.63024]
[1778112033119,31.78,81421.42,106.5,0.24961,0.0002,15.62096]
[1778112035960,31.78,81421.7,106.5,0.24966,0.0002,15.62286]
[1778112039832,31.78,81421.42,106.5,0.2496,0.0002,15.62076]
[1778112043132,31.78,81421.31,106.5,0.24957,0.0002,15.61973]
[1778112043176,31.78,81421.31,106.5,0.24957,0.0002,15.61973]
[1778112043271,31.78,81421.31,106.5,0.24957,0.0002,15.61973]
[1778112043737,31.78,81423.95,106.5,0.25011,0.0002,15.63799]
[1778112045662,31.78,81427.77,106.5,0.25088,0.0002,15.66445]
[1778112046695,31.78,81427.54,106.5,0.25084,0.0002,15.66292]
[1778112046792,31.78,81427.54,106.5,0.25084,0.0002,15.66292]
[1778112048492,31.78,81429.35,106.5,0.25121,0.0002,15.67544]
[1778112053313,31.78,81428.4,106.5,0.25101,0.0002,15.66882]
[1778112053384,31.78,81428.4,106.5,0.25101,0.0002,15.66882]
[1778112053979,31.78,81427.94,106.5,0.25092,0.0002,15.66562]
[1778112058607,31.78,81429.5,106.5,0.25122,0.0002,15.67604]
[1778112063269,31.77,81429.07,106.5,0.25111,0.0002,15.67228]
[1778112063282,31.77,81429.07,106.5,0.25111,0.0002,15.67228]
[1778112063351,31.77,81429.07,106.5,0.25111,0.0002,15.67228]
[1778112063357,31.77,81429.07,106.5,0.25111,0.0002,15.67228]
[1778112063368,31.77,81429.07,106.5,0.25111,0.0002,15.67228]
[1778112063373,31.77,81429.07,106.5,0.25111,0.0002,15.67228]
[1778112063624,31.77,81429.07,106.5,0.25111,0.0002,15.67228]
[1778112063928,31.77,81429.07,106.5,0.25111,0.0002,15.67228]
[1778112063968,31.77,81432.36,106.5,0.25178,0.0002,15.6949]
[1778112064088,31.77,81432.36,106.5,0.25178,0.0002,15.6949]
[1778112064196,31.77,81432.36,106.5,0.25178,0.0002,15.6949]
[1778112064704,31.77,81432.36,106.5,0.25178,0.0002,15.6949]
[1778112064726,31.77,81432.36,106.5,0.25178,0.0002,15.6949]
[1778112064826,31.77,81432.36,106.5,0.25178,0.0002,15.6949]
[1778112064859,31.77,81432.36,106.5,0.25178,0.0002,15.6949]
[1778112064987,31.77,81439.41,106.5,0.25322,0.0002,15.74348]
[1778112067019,31.77,81439.03,106.5,0.25314,0.0002,15.74085]
[1778112067023,31.77,81439.03,106.5,0.25314,0.0002,15.74085]
[1778112066830,31.77,81432.48,106.5,0.2518,0.0002,15.69566]
[1778112067076,31.77,81432.48,106.5,0.2518,0.0002,15.69566]
[1778112067536,31.77,81430.17,106.5,0.25133,0.0002,15.67961]
[1778112068614,31.77,81430.17,106.5,0.25133,0.0002,15.67961]
[1778112068620,31.77,81430.17,106.5,0.25133,0.0002,15.67961]
[1778112068629,31.77,81430.17,106.5,0.25133,0.0002,15.67961]
[1778112068792,31.77,81430.17,106.5,0.25133,0.0002,15.67961]
[1778112070708,31.77,81421.71,106.5,0.2496,0.0002,15.62092]
[1778112076826,31.77,81419.0,106.5,0.24906,0.0002,15.60239]
[1778112078830,31.77,81419.23,106.5,0.24911,0.0002,15.60411]
[1778112078833,31.77,81419.23,106.5,0.24911,0.0002,15.60411]
[1778112078927,31.77,81419.04,106.5,0.24908,0.0002,15.60285]
[1778112088492,31.77,81420.71,106.5,0.2494,0.0002,15.6138]
[1778112089961,31.77,81420.71,106.5,0.2494,0.0002,15.6138]
[1778112093441,31.77,81421.77,106.5,0.24955,0.0002,15.61506]
[1778112094284,31.77,81421.17,106.5,0.24943,0.0002,15.61088]
[1778112094562,31.77,81421.17,106.5,0.24943,0.0002,15.61088]
[1778112094844,31.77,81421.17,106.5,0.24943,0.0002,15.61088]
[1778112094886,31.77,81421.17,106.5,0.24943,0.0002,15.61088]
[1778112094945,31.77,81429.58,106.5,0.25114,0.0002,15.66918]
[1778112096889,31.77,81434.29,106.5,0.2521,0.0002,15.7019]
[1778112101948,31.77,81431.55,106.5,0.25156,0.0002,15.68341]
[1778112107625,31.77,81433.76,106.5,0.25203,0.0002,15.6992]
[1778112109968,31.77,81433.98,106.5,0.25207,0.0002,15.7008]
[1778112111590,31.78,81435.21,106.5,0.25233,0.0002,15.70943]
[1778112112660,31.78,81425.9,106.5,0.25043,0.0002,15.6452]
[1778112114333,31.78,81424.21,106.5,0.25009,0.0002,15.63357]
[1778112114674,31.78,81425.06,106.5,0.25027,0.0002,15.6396]
[1778112119709,31.78,81427.85,106.5,0.25086,0.0002,15.6595]
[1778112124744,31.78,81429.26,106.5,0.25116,0.0002,15.66976]
[1778112127119,31.78,81429.91,106.5,0.2513,0.0002,15.67443]
[1778112127161,31.78,81429.91,106.5,0.2513,0.0002,15.67443]
[1778112127765,31.78,81431.64,106.5,0.25165,0.0002,15.68649]
[1778112129883,31.78,81433.88,106.5,0.25211,0.0002,15.70205]
[1778112129930,31.78,81433.57,106.5,0.25205,0.0002,15.7]
[1778112131839,31.78,81433.85,106.5,0.25211,0.0002,15.70189]
[1778112136635,31.78,81434.53,106.5,0.25224,0.0002,15.70633]
[1778112139875,31.78,81430.12,106.5,0.25133,0.0002,15.67575]
[1778112145891,31.78,81432.28,106.5,0.25178,0.0002,15.69068]
[1778112148263,31.78,81432.28,106.5,0.25178,0.0002,15.69068]
[1778112154954,31.78,81433.27,106.5,0.25192,0.0002,15.69152]
[1778112156952,31.78,81433.4,106.5,0.25195,0.0002,15.69241]
[1778112157012,31.78,81433.45,106.5,0.25196,0.0002,15.69275]
[1778112160023,31.78,81435.28,106.5,0.25233,0.0002,15.70541]
[1778112162515,31.78,81434.95,106.5,0.25226,0.0002,15.70306]
[1778112168045,31.78,81433.11,106.5,0.25188,0.0002,15.69013]
[1778112174088,31.78,81434.57,106.5,0.25217,0.0002,15.70004]
[1778112176215,31.78,81434.27,106.5,0.25211,0.0002,15.69795]
[1778112177122,31.78,81434.27,106.5,0.25211,0.0002,15.69795]
[1778112177125,31.78,81432.73,106.5,0.25179,0.0002,15.68724]
[1778112177697,31.78,81432.73,106.5,0.25179,0.0002,15.68724]
[1778112178003,31.78,81432.73,106.5,0.25179,0.0002,15.68724]
[1778112179882,31.78,81430.66,106.5,0.25137,0.0002,15.67286]
[1778112183653,31.78,81430.71,106.5,0.25138,0.0002,15.67314]
[1778112189194,31.78,81431.31,106.5,0.25149,0.0002,15.67715]
[1778112194199,31.78,81431.59,106.5,0.25155,0.0002,15.679]
[1778112196676,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112196728,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112196745,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112196749,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112196758,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112196774,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112196893,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112196896,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112196947,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112197042,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112197045,31.78,81431.11,106.5,0.25145,0.0002,15.67564]
[1778112197625,31.78,81430.72,106.5,0.25137,0.0002,15.67289]
[1778112198323,31.78,81424.94,106.5,0.25019,0.0002,15.63285]
[1778112198887,31.78,81424.94,106.5,0.25019,0.0002,15.63285]
[1778112198988,31.78,81416.42,106.5,0.24846,0.0002,15.57364]
[1778112199435,31.78,81416.42,106.5,0.24846,0.0002,15.57364]
[1778112201758,31.78,81414.81,106.5,0.24814,0.0002,15.56253]
[1778112203836,31.78,81414.59,106.5,0.2481,0.0002,15.5611]
[1778112207171,31.78,81416.7,106.5,0.24853,0.0002,15.57619]
[1778112207969,31.78,81416.7,106.5,0.24853,0.0002,15.57619]
[1778112207985,31.78,81420.07,106.5,0.24922,0.0002,15.59976]
[1778112209876,31.78,81423.28,106.5,0.24988,0.0002,15.62208]
[1778112210475,31.78,81427.81,106.5,0.2508,0.0002,15.65348]
[1778112212383,31.78,81428.12,106.5,0.2508,0.0002,15.64958]
[1778112216599,31.78,81431.03,106.5,0.25139,0.0002,15.66949]
[1778112217014,31.78,81431.03,106.5,0.25139,0.0002,15.66949]
[1778112217112,31.78,81429.93,106.5,0.25116,0.0002,15.66181]
[1778112217245,31.78,81429.93,106.5,0.25116,0.0002,15.66181]
[1778112217722,31.78,81437.15,106.5,0.25264,0.0002,15.71177]
[1778112218289,31.78,81437.15,106.5,0.25264,0.0002,15.71177]
[1778112220264,31.78,81440.5,106.5,0.25333,0.0002,15.735]
[1778112221417,31.78,81441.43,106.5,0.25352,0.0002,15.7414]
[1778112227464,31.78,81442.54,106.5,0.25375,0.0002,15.74921]
[1778112230688,31.78,81443.29,106.5,0.25391,0.00021,15.75441]
[1778112230709,31.78,81443.29,106.5,0.25391,0.00021,15.75441]
[1778112230780,31.78,81443.29,106.5,0.25391,0.00021,15.75441]
[1778112230915,31.78,81443.29,106.5,0.25391,0.00021,15.75441]
[1778112230983,31.78,81443.29,106.5,0.25391,0.00021,15.75441]
[1778112231673,31.78,81453.48,106.5,0.256,0.00021,15.82431]
[1778112232722,31.78,81453.48,106.5,0.256,0.00021,15.82431]
[1778112233701,31.78,81446.76,106.5,0.25462,0.00021,15.77837]
[1778112234773,31.78,81446.76,106.5,0.25462,0.00021,15.77837]
[1778112235163,31.78,81439.62,106.5,0.25316,0.0002,15.72931]
[1778112240555,31.78,81441.56,106.5,0.25357,0.0002,15.74318]
[1778112245438,31.79,81442.14,106.5,0.2537,0.0002,15.7475]
[1778112245777,31.79,81442.14,106.5,0.2537,0.0002,15.7475]
[1778112246470,31.79,81442.39,106.5,0.25376,0.0002,15.74931]
[1778112247604,31.79,81453.24,106.5,0.25599,0.00021,15.82381]
[1778112248209,31.79,81453.24,106.5,0.25599,0.00021,15.82381]
[1778112249289,31.79,81457.82,106.5,0.25693,0.00021,15.85511]
[1778112249289,31.79,81457.82,106.5,0.25693,0.00021,15.85511]
[1778112254692,31.79,81458.16,106.5,0.257,0.00021,15.85729]
[1778112255505,31.79,81458.72,106.5,0.25712,0.00021,15.86108]
[1778112257805,31.79,81458.82,106.5,0.25713,0.00021,15.8617]
[1778112258314,31.79,81462.14,106.5,0.25782,0.00021,15.88428]
[1778112261588,31.78,81466.45,106.5,0.25871,0.00021,15.91343]
[1778112262045,31.78,81467.12,106.5,0.25884,0.00021,15.91791]
[1778112263839,31.78,81467.17,106.5,0.25885,0.00021,15.91829]
[1778112263940,31.78,81459.42,106.5,0.25725,0.00021,15.86565]
[1778112266149,31.78,81451.79,106.5,0.25568,0.00021,15.81348]
[1778112271262,31.78,81451.98,106.5,0.25572,0.00021,15.81491]
[1778112276776,31.79,81455.47,106.5,0.25639,0.00021,15.83291]
[1778112281254,31.79,81452.69,106.5,0.25582,0.00021,15.81399]
[1778112281842,31.79,81451.02,106.5,0.25547,0.00021,15.80263]
[1778112282751,31.79,81451.02,106.5,0.25547,0.00021,15.80263]
[1778112282756,31.79,81451.02,106.5,0.25547,0.00021,15.80263]
[1778112282983,31.79,81451.02,106.5,0.25547,0.00021,15.80263]
[1778112282988,31.79,81451.02,106.5,0.25547,0.00021,15.80263]
[1778112283328,31.79,81447.26,106.5,0.2547,0.00021,15.77694]
[1778112284122,31.79,81434.8,106.5,0.25215,0.0002,15.69127]
[1778112285870,31.79,81428.17,106.5,0.2508,0.0002,15.64559]
[1778112289907,31.79,81425.73,106.5,0.25032,0.0002,15.62913]
[1778112290628,31.79,81425.45,106.5,0.25027,0.0002,15.62736]
[1778112290981,31.79,81425.45,106.5,0.25027,0.0002,15.62736]
[1778112291082,31.79,81421.6,106.5,0.24949,0.0002,15.6008]
[1778112291270,31.79,81421.6,106.5,0.24949,0.0002,15.6008]
[1778112296204,31.79,81414.6,106.5,0.24808,0.0002,15.55239]
[1778112301724,31.79,81415.42,106.5,0.24826,0.0002,15.55872]
[1778112301982,31.79,81415.49,106.5,0.24828,0.0002,15.55931]
[1778112302847,31.79,81415.49,106.5,0.24828,0.0002,15.55931]
[1778112303900,31.79,81421.41,106.5,0.24948,0.0002,15.60044]
[1778112307809,31.79,81424.18,106.5,0.25004,0.0002,15.61946]
[1778112308843,31.79,81424.01,106.5,0.25,0.0002,15.61821]
[1778112310690,31.79,81424.37,106.5,0.25007,0.0002,15.62055]
[1778112316083,31.79,81424.38,106.5,0.25007,0.0002,15.62049]
[1778112316705,31.79,81424.38,106.5,0.25007,0.0002,15.62049]
[1778112319918,31.79,81424.27,106.5,0.25004,0.0002,15.61969]
[1778112320524,31.79,81423.67,106.5,0.24992,0.0002,15.61552]
[1778112320727,31.79,81423.67,106.5,0.24992,0.0002,15.61552]
[1778112320786,31.79,81423.67,106.5,0.24992,0.0002,15.61552]
[1778112320841,31.79,81423.67,106.5,0.24992,0.0002,15.61552]
[1778112320853,31.79,81423.67,106.5,0.24992,0.0002,15.61552]
[1778112320863,31.79,81423.67,106.5,0.24992,0.0002,15.61552]
[1778112321122,31.79,81427.91,106.5,0.25078,0.0002,15.6448]
[1778112323136,31.79,81435.43,106.5,0.25232,0.0002,15.69702]
[1778112325730,31.79,81436.25,106.5,0.2525,0.0002,15.70282]
[1778112326162,31.79,81442.85,106.5,0.25385,0.0002,15.74828]
[1778112329785,31.79,81448.32,106.5,0.25497,0.00021,15.78585]
[1778112332726,31.79,81447.51,106.5,0.25475,0.00021,15.7743]
[1778112335231,31.79,81437.89,106.5,0.25278,0.0002,15.70822]
[1778112335308,31.79,81437.89,106.5,0.25278,0.0002,15.70822]
[1778112335446,31.79,81437.89,106.5,0.25278,0.0002,15.70822]
[1778112336028,31.79,81437.89,106.5,0.25278,0.0002,15.70822]
[1778112336477,31.79,81436.83,106.5,0.25256,0.0002,15.70098]
[1778112342200,31.8,81434.95,106.5,0.25219,0.0002,15.68841]
[1778112347030,31.8,81430.5,106.5,0.25129,0.0002,15.65811]
[1778112347051,31.8,81430.5,106.5,0.25129,0.0002,15.65811]
[1778112348318,31.8,81426.73,106.5,0.25053,0.0002,15.63225]
[1778112349887,31.8,81424.54,106.5,0.25009,0.0002,15.61718]
[1778112352600,31.8,81421.15,106.5,0.24941,0.0002,15.59412]
[1778112357385,31.8,81411.92,106.5,0.24757,0.0002,15.53084]
[1778112360120,31.81,81411.63,106.5,0.24752,0.0002,15.52902]
[1778112360214,31.81,81411.63,106.5,0.24752,0.0002,15.52902]
[1778112360305,31.81,81411.2,106.5,0.24744,0.0002,15.52649]
[1778112363543,31.81,81410.54,106.5,0.24732,0.0002,15.52226]
[1778112363588,31.81,81410.54,106.5,0.24732,0.0002,15.52226]
[1778112363605,31.81,81410.54,106.5,0.24732,0.0002,15.52226]
[1778112363615,31.81,81410.54,106.5,0.24732,0.0002,15.52226]
[1778112363695,31.81,81410.54,106.5,0.24732,0.0002,15.52226]
[1778112363863,31.81,81410.54,106.5,0.24732,0.0002,15.52226]
[1778112363864,31.81,81410.54,106.5,0.24732,0.0002,15.52226]
[1778112363960,31.81,81410.34,106.5,0.24729,0.0002,15.521]
[1778112364352,31.81,81410.34,106.5,0.24729,0.0002,15.521]
[1778112364799,31.81,81410.34,106.5,0.24729,0.0002,15.521]
[1778112364951,31.81,81410.34,106.5,0.24729,0.0002,15.521]
[1778112365261,31.81,81420.17,106.5,0.24928,0.0002,15.5894]
[1778112365449,31.81,81420.17,106.5,0.24928,0.0002,15.5894]
[1778112365896,31.81,81430.25,106.5,0.25134,0.0002,15.65944]
[1778112371483,31.81,81432.49,106.5,0.25181,0.0002,15.67535]
[1778112374868,31.81,81432.62,106.5,0.25184,0.0002,15.67639]
[1778112374938,31.81,81432.52,106.5,0.25182,0.0002,15.67584]
[1778112379889,31.82,81427.08,106.5,0.25072,0.0002,15.63866]
[1778112381592,31.82,81427.17,106.5,0.25075,0.0002,15.63941]
[1778112382021,31.82,81427.4,106.5,0.2508,0.0002,15.64125]
[1778112382404,31.82,81427.4,106.5,0.2508,0.0002,15.64125]
[1778112382900,31.82,81429.31,106.5,0.25119,0.0002,15.65446]
[1778112388557,31.82,81433.67,106.5,0.25208,0.0002,15.68451]
[1778112388840,31.82,81433.67,106.5,0.25208,0.0002,15.68451]
[1778112389049,31.82,81433.67,106.5,0.25208,0.0002,15.68451]
[1778112389836,31.82,81435.0,106.5,0.25235,0.0002,15.69365]
[1778112390466,31.82,81438.69,106.5,0.2531,0.0002,15.71912]
[1778112391812,31.82,81438.82,106.5,0.25313,0.0002,15.72001]
[1778112395408,31.82,81432.95,106.5,0.25189,0.0002,15.67402]
[1778112397891,31.82,81439.6,106.5,0.25325,0.0002,15.72]
[1778112399804,31.82,81436.95,106.5,0.25272,0.0002,15.70195]
[1778112402840,31.82,81436.13,106.5,0.25255,0.0002,15.6965]
[1778112402888,31.82,81436.13,106.5,0.25255,0.0002,15.6965]
[1778112403320,31.82,81436.13,106.5,0.25255,0.0002,15.6965]
[1778112402964,31.82,81432.56,106.5,0.25183,0.0002,15.67194]
[1778112403897,31.82,81432.56,106.5,0.25183,0.0002,15.67194]
[1778112403963,31.82,81432.56,106.5,0.25183,0.0002,15.67194]
[1778112403996,31.82,81422.72,106.5,0.24982,0.0002,15.60385]
[1778112405752,31.82,81419.2,106.5,0.2491,0.0002,15.5794]
[1778112406493,31.82,81418.81,106.5,0.24903,0.0002,15.57673]
[1778112406496,31.82,81418.81,106.5,0.24903,0.0002,15.57673]
[1778112407096,31.82,81417.23,106.5,0.24871,0.0002,15.56574]
[1778112408575,31.82,81414.96,106.5,0.24825,0.0002,15.54995]
[1778112410447,31.82,81413.83,106.5,0.24802,0.0002,15.54207]
[1778112412754,31.82,81420.51,106.5,0.24937,0.0002,15.58844]
[1778112417242,31.82,81422.16,106.5,0.2497,0.0002,15.59963]
[1778112417264,31.82,81422.16,106.5,0.2497,0.0002,15.59963]
[1778112417353,31.82,81422.16,106.5,0.2497,0.0002,15.59963]
[1778112417365,31.82,81422.41,106.5,0.24975,0.0002,15.60129]
[1778112419915,31.82,81426.12,106.5,0.2505,0.0002,15.62706]
[1778112419966,31.82,81426.12,106.5,0.2505,0.0002,15.62706]
[1778112420427,31.82,81426.18,106.5,0.25051,0.0002,15.62749]
[1778112425455,31.82,81423.46,106.5,0.24996,0.0002,15.60875]
[1778112425483,31.82,81423.46,106.5,0.24996,0.0002,15.60875]
[1778112425708,31.82,81423.46,106.5,0.24996,0.0002,15.60875]
[1778112425865,31.82,81424.36,106.5,0.25015,0.0002,15.61502]
[1778112426494,31.82,81424.36,106.5,0.25015,0.0002,15.61502]
[1778112427475,31.82,81421.23,106.5,0.24951,0.0002,15.5933]
[1778112427480,31.82,81421.23,106.5,0.24951,0.0002,15.5933]
[1778112427537,31.82,81421.23,106.5,0.24951,0.0002,15.5933]
[1778112429883,31.82,81413.54,106.5,0.24795,0.0002,15.53971]
[1778112434977,31.82,81412.34,106.5,0.2477,0.0002,15.53125]
[1778112436161,31.82,81406.58,106.5,0.24654,0.0002,15.49105]
[1778112436724,31.82,81401.12,106.5,0.24544,0.0002,15.4529]
[1778112437053,31.82,81401.12,106.5,0.24544,0.0002,15.4529]
[1778112437360,31.82,81390.75,106.5,0.24335,0.0002,15.38015]
[1778112438496,31.82,81392.22,106.5,0.24365,0.0002,15.39057]
[1778112441932,31.82,81392.99,106.5,0.24382,0.0002,15.39642]
[1778112442150,31.82,81392.48,106.5,0.24372,0.0002,15.39297]
[1778112443247,31.82,81392.48,106.5,0.24372,0.0002,15.39297]
[1778112445966,31.82,81395.27,106.5,0.24428,0.0002,15.41259]
[1778112446152,31.82,81395.3,106.5,0.24429,0.0002,15.41279]
[1778112450040,31.82,81394.34,106.5,0.24409,0.0002,15.40593]
[1778112453479,31.82,81392.35,106.5,0.24363,0.0002,15.38584]
[1778112456358,31.82,81397.13,106.5,0.24459,0.0002,15.41939]
[1778112456698,31.82,81396.87,106.5,0.24454,0.0002,15.41753]
[1778112457036,31.82,81396.87,106.5,0.24454,0.0002,15.41753]
[1778112457039,31.82,81396.87,106.5,0.24454,0.0002,15.41753]
[1778112457582,31.82,81394.91,106.5,0.24414,0.0002,15.40373]
[1778112458300,31.82,81388.21,106.5,0.2428,0.0002,15.35656]
[1778112462774,31.82,81385.72,106.5,0.2423,0.0002,15.33902]
[1778112465357,31.82,81380.97,106.5,0.24135,0.0002,15.30549]
[1778112465138,31.82,81373.76,106.5,0.23991,0.0002,15.25445]
[1778112468254,31.82,81365.76,106.5,0.23833,0.0002,15.19776]
[1778112468490,31.82,81365.76,106.5,0.23833,0.0002,15.19776]
[1778112468491,31.82,81365.76,106.5,0.23833,0.0002,15.19776]
[1778112468515,31.82,81365.76,106.5,0.23833,0.0002,15.19776]
[1778112468646,31.82,81365.76,106.5,0.23833,0.0002,15.19776]
[1778112468888,31.82,81365.76,106.5,0.23833,0.0002,15.19776]
[1778112468913,31.82,81365.76,106.5,0.23833,0.0002,15.19776]
[1778112469244,31.82,81350.86,106.5,0.23538,0.0002,15.09148]
[1778112470941,31.82,81345.12,106.5,0.23425,0.0002,15.05022]
[1778112471356,31.82,81345.58,106.5,0.23434,0.0002,15.05351]
[1778112474542,31.82,81347.19,106.5,0.23467,0.0002,15.06554]
[1778112474701,31.82,81347.19,106.5,0.23467,0.0002,15.06554]
[1778112475249,31.82,81347.19,106.5,0.23467,0.0002,15.06554]
[1778112475315,31.82,81350.57,106.5,0.23534,0.0002,15.08985]
[1778112479847,31.82,81347.59,106.5,0.23475,0.0002,15.06836]
[1778112481202,31.82,81347.56,106.5,0.23474,0.0002,15.06811]
[1778112482301,31.82,81351.44,106.5,0.2355,0.0002,15.09586]
[1778112482412,31.82,81351.44,106.5,0.2355,0.0002,15.09586]
[1778112482416,31.82,81351.44,106.5,0.2355,0.0002,15.09586]
[1778112482421,31.82,81351.44,106.5,0.2355,0.0002,15.09586]
[1778112482427,31.82,81351.44,106.5,0.2355,0.0002,15.09586]
[1778112483010,31.82,81355.09,106.5,0.23622,0.0002,15.12192]
[1778112483265,31.82,81362.0,106.5,0.23759,0.0002,15.1712]
[1778112484547,31.82,81363.43,106.5,0.23787,0.0002,15.18135]
[1778112484754,31.82,81363.43,106.5,0.23787,0.0002,15.18135]
[1778112487303,31.82,81361.47,106.5,0.23748,0.0002,15.16727]
[1778112488327,31.82,81362.29,106.5,0.23764,0.0002,15.17305]
[1778112491094,31.82,81362.61,106.5,0.2377,0.0002,15.17518]
[1778112491095,31.82,81362.61,106.5,0.2377,0.0002,15.17518]
[1778112491692,31.82,81366.65,106.5,0.2385,0.0002,15.20387]
[1778112491840,31.82,81366.65,106.5,0.2385,0.0002,15.20387]
[1778112492397,31.82,81369.72,106.5,0.2391,0.0002,15.22562]
[1778112498373,31.82,81369.22,106.5,0.23901,0.0002,15.22217]
[1778112499817,31.82,81368.31,106.5,0.23883,0.0002,15.21572]
[1778112501553,31.82,81369.15,106.5,0.23899,0.0002,15.22166]
[1778112505827,31.82,81368.56,106.5,0.23887,0.0002,15.21724]
[1778112505924,31.82,81368.56,106.5,0.23887,0.0002,15.21724]
[1778112506429,31.82,81373.03,106.5,0.23976,0.0002,15.24891]
[1778112509765,31.82,81370.72,106.5,0.2393,0.0002,15.23265]
[1778112509792,31.82,81370.72,106.5,0.2393,0.0002,15.23265]
[1778112515494,31.82,81370.44,106.5,0.2392,0.0002,15.22499]
[1778112516958,31.82,81370.42,106.5,0.23919,0.0002,15.22491]
[1778112522408,31.82,81369.6,106.5,0.23904,0.0002,15.21933]
[1778112527578,31.82,81369.96,106.5,0.23912,0.0002,15.22235]
[1778112531616,31.83,81369.76,106.5,0.23909,0.0002,15.22112]
[1778112532882,31.83,81369.81,106.5,0.2391,0.0002,15.2216]
[1778112532939,31.83,81369.21,106.5,0.23898,0.0002,15.21741]
[1778112534566,31.83,81371.08,106.5,0.23936,0.0002,15.23069]
[1778112534850,31.83,81371.08,106.5,0.23936,0.0002,15.23069]
[1778112536839,31.83,81372.58,106.5,0.23965,0.0002,15.24111]
[1778112537158,31.83,81372.58,106.5,0.23965,0.0002,15.24111]
[1778112537312,31.83,81372.82,106.5,0.23969,0.0002,15.24273]
[1778112539355,31.83,81381.09,106.5,0.24134,0.0002,15.30135]
[1778112544697,31.83,81378.7,106.5,0.24087,0.0002,15.28438]
[1778112545838,31.83,81378.7,106.5,0.24087,0.0002,15.28438]
[1778112546049,31.83,81378.7,106.5,0.24087,0.0002,15.28438]
[1778112546052,31.83,81378.7,106.5,0.24087,0.0002,15.28438]
[1778112547449,31.83,81388.26,106.5,0.24278,0.0002,15.35193]
[1778112550731,31.83,81392.1,106.5,0.24355,0.0002,15.37903]
[1778112550877,31.83,81392.1,106.5,0.24355,0.0002,15.37903]
[1778112550979,31.83,81392.1,106.5,0.24355,0.0002,15.37903]
[1778112550995,31.83,81392.1,106.5,0.24355,0.0002,15.37903]
[1778112551172,31.83,81394.9,106.5,0.24411,0.0002,15.3987]
[1778112551839,31.83,81394.9,106.5,0.24411,0.0002,15.3987]
[1778112551891,31.83,81402.87,106.5,0.24572,0.0002,15.45459]
[1778112552558,31.83,81402.87,106.5,0.24572,0.0002,15.45459]
[1778112552569,31.83,81402.87,106.5,0.24572,0.0002,15.45459]
[1778112553207,31.83,81402.87,106.5,0.24572,0.0002,15.45459]
[1778112553255,31.83,81402.87,106.5,0.24572,0.0002,15.45459]
[1778112553575,31.83,81404.33,106.5,0.24601,0.0002,15.46486]
[1778112560265,31.83,81410.35,106.5,0.24723,0.0002,15.50705]
[1778112560325,31.83,81410.04,106.5,0.24717,0.0002,15.50491]
[1778112565468,31.83,81407.43,106.5,0.24664,0.0002,15.48664]
[1778112567872,31.83,81400.61,106.5,0.24527,0.0002,15.43894]
[1778112572907,31.83,81403.03,106.5,0.2457,0.0002,15.45006]
[1778112574277,31.83,81403.03,106.5,0.2457,0.0002,15.45006]
[1778112575063,31.83,81401.84,106.5,0.24546,0.0002,15.44177]
[1778112575107,31.83,81401.25,106.5,0.24534,0.0002,15.43768]
[1778112580747,31.83,81400.47,106.5,0.24518,0.0002,15.43188]
[1778112585998,31.82,81401.68,106.5,0.2454,0.0002,15.43951]
[1778112586575,31.82,81401.68,106.5,0.2454,0.0002,15.43951]
[1778112586650,31.82,81401.68,106.5,0.2454,0.0002,15.43951]
[1778112593481,31.82,81402.77,106.5,0.2456,0.0002,15.44674]
[1778112599441,31.82,81404.2,106.5,0.24588,0.0002,15.45634]
[1778112606138,31.82,81407.12,106.5,0.24644,0.0002,15.47588]
[1778112607966,31.82,81406.01,106.5,0.24622,0.0002,15.46802]
[1778112608406,31.81,81410.41,106.5,0.2471,0.0002,15.49864]
[1778112608764,31.81,81410.41,106.5,0.2471,0.0002,15.49864]
[1778112608839,31.81,81410.41,106.5,0.2471,0.0002,15.49864]
[1778112609159,31.81,81418.67,106.5,0.24877,0.0002,15.55609]
[1778112610955,31.81,81421.94,106.5,0.24944,0.0002,15.57881]
[1778112613841,31.81,81425.78,106.5,0.25021,0.0002,15.60525]
[1778112619698,31.81,81431.28,106.5,0.25132,0.0002,15.64265]
[1778112623011,31.81,81432.6,106.5,0.25157,0.0002,15.65138]
[1778112628472,31.81,81434.57,106.5,0.25196,0.0002,15.66451]
[1778112628961,31.81,81434.29,106.5,0.2519,0.0002,15.66249]
[1778112629079,31.81,81434.29,106.5,0.2519,0.0002,15.66249]
[1778112633048,31.81,81441.07,106.5,0.25322,0.0002,15.70284]
[1778112634398,31.8,81440.97,106.5,0.2532,0.0002,15.70204]
[1778112634509,31.8,81440.97,106.5,0.2532,0.0002,15.70204]
[1778112634514,31.8,81440.97,106.5,0.2532,0.0002,15.70204]
[1778112634528,31.8,81441.13,106.5,0.25323,0.0002,15.70301]
[1778112635045,31.8,81441.13,106.5,0.25323,0.0002,15.70301]
[1778112635169,31.8,81441.13,106.5,0.25323,0.0002,15.70301]
[1778112635535,31.8,81449.47,106.5,0.25494,0.00021,15.76016]
[1778112637299,31.8,81451.05,106.5,0.25526,0.00021,15.77102]
[1778112639836,31.8,81453.76,106.5,0.25582,0.00021,15.78946]
[1778112641320,31.8,81452.8,106.5,0.25562,0.00021,15.78285]
[1778112641831,31.8,81452.32,106.5,0.25552,0.00021,15.77953]
[1778112644831,31.8,81443.49,106.5,0.2537,0.00021,15.71895]
[1778112649287,31.8,81444.04,106.5,0.25382,0.00021,15.72283]
[1778112649816,31.8,81444.23,106.5,0.25386,0.00021,15.72416]
[1778112650175,31.8,81444.23,106.5,0.25386,0.00021,15.72416]
[1778112651621,31.8,81441.91,106.5,0.25338,0.00021,15.70825]
[1778112655839,31.8,81439.7,106.5,0.25294,0.0002,15.69327]
[1778112656192,31.8,81439.7,106.5,0.25294,0.0002,15.69327]
[1778112661512,31.81,81446.62,106.5,0.25436,0.00021,15.74091]
[1778112662363,31.81,81445.37,106.5,0.2541,0.00021,15.73233]
[1778112662534,31.81,81437.88,106.5,0.25257,0.0002,15.68085]
[1778112664956,31.81,81432.89,106.5,0.25155,0.0002,15.64652]
[1778112665164,31.81,81432.89,106.5,0.25155,0.0002,15.64652]
[1778112665555,31.81,81432.67,106.5,0.25151,0.0002,15.6451]
[1778112667018,31.81,81432.38,106.5,0.25145,0.0002,15.64308]
[1778112668678,31.81,81431.81,106.5,0.25133,0.0002,15.63911]
[1778112669150,31.81,81431.81,106.5,0.25133,0.0002,15.63911]
[1778112669836,31.81,81431.81,106.5,0.25133,0.0002,15.6391]
[1778112672827,31.81,81433.08,106.5,0.25159,0.0002,15.64784]
[1778112674078,31.81,81432.97,106.5,0.25157,0.0002,15.64707]
[1778112677758,31.81,81432.73,106.5,0.25151,0.0002,15.64534]
[1778112678433,31.81,81432.73,106.5,0.25151,0.0002,15.64534]
[1778112678440,31.81,81432.73,106.5,0.25151,0.0002,15.64534]
[1778112678647,31.81,81436.93,106.5,0.25237,0.0002,15.67431]
[1778112678930,31.81,81436.93,106.5,0.25237,0.0002,15.67431]
[1778112678935,31.81,81436.93,106.5,0.25237,0.0002,15.67431]
[1778112678940,31.81,81436.93,106.5,0.25237,0.0002,15.67431]
[1778112679654,31.81,81438.04,106.5,0.2526,0.0002,15.68206]
[1778112679836,31.81,81438.04,106.5,0.2526,0.0002,15.68206]
[1778112685696,31.8,81437.32,106.5,0.25245,0.0002,15.67681]
[1778112687270,31.8,81437.32,106.5,0.25245,0.0002,15.67681]
[1778112689889,31.8,81435.04,106.5,0.25198,0.0002,15.66093]
[1778112694998,31.8,81433.11,106.5,0.25152,0.0002,15.6415]
[1778112699861,31.8,81438.04,106.5,0.25252,0.0002,15.67538]
[1778112701400,31.8,81438.9,106.5,0.2527,0.0002,15.68126]
[1778112701665,31.8,81438.9,106.5,0.2527,0.0002,15.68126]
[1778112701840,31.8,81438.71,106.5,0.25266,0.0002,15.67988]
[1778112701900,31.8,81442.52,106.5,0.25344,0.00021,15.70609]
[1778112706882,31.8,81446.59,106.5,0.25428,0.00021,15.7341]
[1778112707104,31.8,81446.59,106.5,0.25428,0.00021,15.7341]
[1778112707199,31.8,81446.59,106.5,0.25428,0.00021,15.7341]
[1778112707251,31.8,81446.59,106.5,0.25428,0.00021,15.7341]
[1778112707396,31.8,81447.3,106.5,0.25442,0.00021,15.73897]
[1778112708199,31.8,81459.37,106.5,0.25691,0.00021,15.82158]
[1778112709154,31.8,81459.37,106.5,0.25691,0.00021,15.82158]
[1778112709186,31.8,81459.37,106.5,0.25691,0.00021,15.82158]
[1778112710713,31.8,81458.9,106.5,0.25682,0.00021,15.81849]
[1778112714285,31.8,81457.91,106.5,0.25662,0.00021,15.81179]
[1778112714433,31.8,81457.91,106.5,0.25662,0.00021,15.81179]
[1778112714602,31.8,81457.17,106.5,0.25647,0.00021,15.80684]
[1778112715907,31.8,81450.03,106.5,0.25499,0.00021,15.75798]
[1778112719955,31.8,81449.76,106.5,0.25493,0.00021,15.75602]
[1778112721529,31.8,81449.72,106.5,0.25493,0.00021,15.75571]
[1778112726191,31.8,81449.28,106.5,0.25484,0.00021,15.75272]
[1778112731971,31.8,81447.55,106.5,0.25448,0.00021,15.74083]
[1778112737823,31.8,81450.91,106.5,0.25517,0.00021,15.76385]
[1778112737893,31.8,81450.91,106.5,0.25517,0.00021,15.76385]
[1778112737957,31.8,81450.91,106.5,0.25517,0.00021,15.76385]
[1778112738096,31.8,81450.91,106.5,0.25517,0.00021,15.76385]
[1778112738183,31.8,81450.91,106.5,0.25517,0.00021,15.76385]
[1778112738196,31.8,81450.91,106.5,0.25517,0.00021,15.76385]
[1778112738249,31.8,81450.91,106.5,0.25517,0.00021,15.76385]
[1778112738542,31.8,81460.42,106.5,0.25713,0.00021,15.82876]
[1778112738839,31.8,81460.42,106.5,0.25713,0.00021,15.82876]
[1778112739154,31.8,81462.11,106.5,0.25748,0.00021,15.84032]
[1778112739797,31.8,81462.11,106.5,0.25748,0.00021,15.84032]
[1778112740886,31.8,81462.6,106.5,0.25758,0.00021,15.84355]
[1778112743129,31.8,81462.14,106.5,0.25748,0.00021,15.84022]
[1778112743134,31.8,81462.14,106.5,0.25748,0.00021,15.84022]
[1778112745112,31.79,81453.72,106.5,0.25565,0.00021,15.78003]
[1778112749809,31.78,81452.31,106.5,0.25532,0.00021,15.76905]
[1778112750382,31.78,81452.31,106.5,0.25532,0.00021,15.76905]
[1778112756113,31.78,81456.16,106.5,0.25605,0.00021,15.78909]
[1778112759953,31.78,81457.78,106.5,0.25636,0.00021,15.79924]
[1778112760961,31.78,81457.69,106.5,0.25634,0.00021,15.7986]
[1778112762803,31.78,81450.91,106.5,0.25493,0.00021,15.75211]
[1778112768521,31.78,81450.09,106.5,0.25476,0.00021,15.74645]
[1778112772301,31.78,81456.4,106.5,0.25606,0.00021,15.78962]
[1778112777320,31.78,81455.77,106.5,0.25593,0.00021,15.78514]
[1778112780036,31.78,81458.14,106.5,0.25641,0.00021,15.8012]
[1778112785069,31.77,81460.42,106.5,0.25688,0.00021,15.81654]
[1778112791577,31.77,81455.07,106.5,0.25575,0.00021,15.77924]
[1778112794752,31.77,81445.61,106.5,0.2538,0.00021,15.71435]
[1778112795386,31.77,81445.61,106.5,0.2538,0.00021,15.71435]
[1778112795464,31.77,81438.7,106.5,0.25238,0.0002,15.66678]
[1778112795911,31.77,81438.7,106.5,0.25238,0.0002,15.66678]
[1778112801428,31.77,81440.74,106.5,0.25282,0.00021,15.68129]
[1778112801949,31.77,81440.82,106.5,0.25283,0.00021,15.68193]
[1778112803725,31.77,81440.82,106.5,0.25283,0.00021,15.68193]
[1778112803521,31.77,81439.73,106.5,0.25261,0.00021,15.67444]
[1778112804910,31.77,81437.93,106.5,0.25224,0.0002,15.66198]
[1778112804969,31.77,81437.93,106.5,0.25224,0.0002,15.66198]
[1778112805049,31.77,81437.93,106.5,0.25224,0.0002,15.66198]
[1778112809680,31.77,81434.87,106.5,0.25161,0.0002,15.64073]
[1778112816361,31.77,81432.36,106.5,0.25104,0.0002,15.6173]
[1778112818462,31.77,81425.65,106.5,0.24966,0.0002,15.57067]
[1778112821011,31.77,81422.55,106.5,0.24903,0.0002,15.54913]
[1778112825419,31.77,81423.42,106.5,0.24921,0.0002,15.55509]
[1778112830323,31.77,81422.89,106.5,0.24909,0.0002,15.5512]
[1778112831784,31.77,81420.46,106.5,0.2486,0.0002,15.53426]
[1778112832858,31.77,81421.37,106.5,0.24878,0.0002,15.54059]
[1778112836881,31.77,81421.83,106.5,0.24887,0.0002,15.54369]
[1778112841142,31.77,81422.49,106.5,0.24901,0.0002,15.54837]
[1778112841375,31.77,81422.49,106.5,0.24901,0.0002,15.54837]
[1778112841387,31.77,81422.49,106.5,0.24901,0.0002,15.54837]
[1778112842998,31.77,81414.65,106.5,0.24742,0.0002,15.49373]
[1778112848160,31.77,81417.42,106.5,0.24798,0.0002,15.51314]
[1778112849799,31.77,81417.35,106.5,0.24797,0.0002,15.51268]
[1778112854884,31.77,81419.35,106.5,0.24837,0.0002,15.52662]
[1778112859887,31.77,81420.26,106.5,0.24856,0.0002,15.53291]
[1778112864954,31.77,81418.09,106.5,0.24811,0.0002,15.51769]
[1778112869865,31.77,81418.45,106.5,0.24819,0.0002,15.52019]
[1778112870906,31.77,81418.86,106.5,0.24827,0.0002,15.52305]
[1778112870914,31.77,81418.86,106.5,0.24827,0.0002,15.52305]
[1778112876822,31.77,81420.98,106.5,0.24864,0.0002,15.53179]
[1778112886103,31.77,81420.51,106.5,0.24854,0.0002,15.52833]
[1778112887872,31.77,81420.49,106.5,0.24854,0.0002,15.52816]
[1778112887898,31.77,81420.49,106.5,0.24854,0.0002,15.52816]
[1778112889808,31.77,81414.99,106.5,0.24742,0.0002,15.48982]
[1778112889603,31.77,81408.67,106.5,0.24614,0.0002,15.44561]
[1778112891619,31.77,81406.71,106.5,0.24574,0.0002,15.43195]
[1778112894839,31.77,81407.68,106.5,0.24594,0.0002,15.43891]
[1778112895448,31.77,81409.43,106.5,0.2463,0.0002,15.45135]
[1778112899810,31.77,81413.96,106.5,0.24723,0.0002,15.48341]
[1778112904416,31.77,81409.72,106.5,0.24638,0.0002,15.45402]
[1778112905391,31.77,81409.51,106.5,0.24634,0.0002,15.45261]
[1778112911846,31.77,81416.87,106.5,0.24784,0.0002,15.5043]
[1778112917039,31.78,81412.59,106.5,0.24698,0.0002,15.47454]
[1778112919793,31.78,81412.44,106.5,0.24695,0.0002,15.47357]
[1778112920026,31.78,81412.61,106.5,0.24698,0.0002,15.4748]
[1778112921803,31.78,81409.54,106.5,0.24636,0.0002,15.45338]
[1778112921942,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922238,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922270,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922312,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922333,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922361,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922436,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922468,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922480,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922597,31.78,81405.19,106.5,0.24549,0.0002,15.42296]
[1778112922897,31.78,81402.33,106.5,0.24491,0.0002,15.40302]
[1778112923151,31.78,81402.33,106.5,0.24491,0.0002,15.40302]
[1778112923811,31.78,81393.25,106.5,0.24308,0.0002,15.33912]
[1778112926391,31.78,81387.07,106.5,0.24184,0.0002,15.29555]
[1778112926395,31.78,81387.07,106.5,0.24184,0.0002,15.29555]
[1778112926486,31.78,81383.49,106.5,0.24113,0.0002,15.27031]
[1778112928112,31.78,81381.47,106.5,0.24073,0.0002,15.25606]
[1778112929840,31.78,81381.46,106.5,0.24072,0.0002,15.25605]
[1778112932552,31.78,81380.88,106.5,0.24055,0.0002,15.24599]
[1778112932574,31.78,81380.88,106.5,0.24055,0.0002,15.24599]
[1778112934612,31.78,81380.04,106.5,0.24039,0.0002,15.24021]
[1778112935700,31.78,81380.04,106.5,0.24039,0.0002,15.24035]
[1778112935719,31.78,81380.04,106.5,0.24039,0.0002,15.24035]
[1778112936386,31.78,81379.27,106.5,0.24024,0.0002,15.23504]
[1778112936388,31.78,81379.27,106.5,0.24024,0.0002,15.23504]
[1778112936722,31.78,81387.69,106.5,0.24193,0.0002,15.29468]
[1778112937468,31.78,81396.52,106.5,0.24371,0.0002,15.357]
[1778112938919,31.78,81396.52,106.5,0.24371,0.0002,15.357]
[1778112938961,31.78,81396.74,106.5,0.24375,0.0002,15.35852]
[1778112939798,31.78,81396.74,106.5,0.24375,0.0002,15.35852]
[1778112942392,31.78,81395.19,106.5,0.24343,0.0002,15.34744]
[1778112942431,31.78,81395.19,106.5,0.24343,0.0002,15.34744]
[1778112943419,31.78,81397.69,106.5,0.24394,0.0002,15.36501]
[1778112943574,31.78,81397.69,106.5,0.24394,0.0002,15.36501]
[1778112943721,31.78,81397.69,106.5,0.24394,0.0002,15.36501]
[1778112943839,31.78,81397.69,106.5,0.24394,0.0002,15.36501]
[1778112943872,31.78,81400.79,106.5,0.24456,0.0002,15.38683]
[1778112947799,31.78,81407.05,106.5,0.24584,0.0002,15.43122]
[1778112949050,31.78,81407.25,106.5,0.24588,0.0002,15.43271]
[1778112949102,31.78,81407.25,106.5,0.24588,0.0002,15.43271]
[1778112949839,31.78,81407.25,106.5,0.24588,0.0002,15.43271]
[1778112949874,31.78,81398.5,106.5,0.24412,0.0002,15.37139]
[1778112950808,31.78,81398.5,106.5,0.24412,0.0002,15.37139]
[1778112950812,31.78,81398.5,106.5,0.24412,0.0002,15.37139]
[1778112950891,31.78,81392.19,106.5,0.24285,0.0002,15.32692]
[1778112950993,31.78,81392.19,106.5,0.24285,0.0002,15.32692]
[1778112952120,31.78,81390.03,106.5,0.24242,0.0002,15.31175]
[1778112952166,31.78,81390.03,106.5,0.24242,0.0002,15.31175]
[1778112953500,31.78,81388.81,106.5,0.24217,0.0002,15.30321]
[1778112953513,31.78,81388.81,106.5,0.24217,0.0002,15.30321]
[1778112958615,31.79,81385.92,106.5,0.24161,0.0002,15.28341]
[1778112959807,31.79,81385.92,106.5,0.24161,0.0002,15.28341]
[1778112960828,31.79,81385.92,106.5,0.24162,0.0002,15.28353]
[1778112961582,31.79,81386.02,106.5,0.24164,0.0002,15.28435]
[1778112962104,31.79,81386.58,106.5,0.24175,0.0002,15.28843]
[1778112962110,31.79,81386.58,106.5,0.24175,0.0002,15.28843]
[1778112962751,31.79,81394.95,106.5,0.24344,0.0002,15.34758]
[1778112964171,31.79,81396.91,106.5,0.24384,0.0002,15.36148]
[1778112965199,31.79,81397.34,106.5,0.24392,0.0002,15.36455]
[1778112966021,31.79,81397.91,106.5,0.24404,0.0002,15.36859]
[1778112966061,31.79,81397.91,106.5,0.24404,0.0002,15.36859]
[1778112966122,31.79,81397.91,106.5,0.24404,0.0002,15.36859]
[1778112967330,31.79,81399.97,106.5,0.24446,0.0002,15.3831]
[1778112969857,31.79,81399.75,106.5,0.24441,0.0002,15.38158]
[1778112969863,31.79,81399.75,106.5,0.24441,0.0002,15.38158]
[1778112971847,31.79,81399.51,106.5,0.24436,0.0002,15.37991]
[1778112977752,31.79,81397.34,106.5,0.24393,0.0002,15.3647]
[1778112978013,31.79,81397.34,106.5,0.24393,0.0002,15.3647]
[1778112978920,31.79,81396.99,106.5,0.24386,0.0002,15.36221]
[1778112979779,31.79,81396.99,106.5,0.24386,0.0002,15.36221]
[1778112981071,31.79,81395.82,106.5,0.24362,0.0002,15.35388]
[1778112984426,31.79,81387.66,106.5,0.24197,0.0002,15.2961]
[1778112986160,31.79,81386.84,106.5,0.24181,0.0002,15.29024]
[1778112988027,31.79,81386.39,106.5,0.24171,0.0002,15.28702]
[1778112991943,31.79,81386.02,106.5,0.24164,0.0002,15.28436]
[1778112991950,31.79,81386.02,106.5,0.24164,0.0002,15.28436]
[1778112994139,31.79,81378.82,106.5,0.24014,0.0002,15.22731]
[1778113004942,31.79,81380.02,106.5,0.24039,0.0002,15.23627]
[1778113009783,31.79,81381.8,106.5,0.24075,0.0002,15.24902]
[1778113016019,31.79,81382.23,106.5,0.24086,0.0002,15.25277]
[1778113021054,31.79,81385.04,106.5,0.24144,0.0002,15.27319]
[1778113023580,31.79,81377.25,106.5,0.23989,0.0002,15.21832]
[1778113024097,31.79,81377.25,106.5,0.23989,0.0002,15.21832]
[1778113025195,31.79,81373.7,106.5,0.23918,0.0002,15.19312]
[1778113027037,31.8,81367.41,106.5,0.23793,0.0002,15.14852]
[1778113029335,31.8,81366.58,106.5,0.23777,0.0002,15.14283]
[1778113029382,31.8,81366.58,106.5,0.23777,0.0002,15.14283]
[1778113029389,31.8,81366.58,106.5,0.23777,0.0002,15.14283]
[1778113029391,31.8,81366.58,106.5,0.23777,0.0002,15.14283]
[1778113029395,31.8,81366.58,106.5,0.23777,0.0002,15.14283]
[1778113029994,31.8,81366.58,106.5,0.23777,0.0002,15.14283]
[1778113029918,31.8,81365.5,106.5,0.23756,0.0002,15.13526]
[1778113030078,31.8,81365.5,106.5,0.23756,0.0002,15.13526]
[1778113030093,31.8,81365.5,106.5,0.23756,0.0002,15.13526]
[1778113030210,31.8,81365.5,106.5,0.23756,0.0002,15.13526]
[1778113030292,31.8,81365.5,106.5,0.23756,0.0002,15.13526]
[1778113030397,31.8,81365.5,106.5,0.23756,0.0002,15.13526]
[1778113030864,31.8,81358.84,106.5,0.23624,0.0002,15.08773]
[1778113031458,31.8,81350.67,106.5,0.23463,0.0002,15.02924]
[1778113032502,31.8,81350.67,106.5,0.23463,0.0002,15.02924]
[1778113032530,31.8,81344.08,106.5,0.23333,0.0002,14.98203]
[1778113033741,31.8,81344.08,106.5,0.23333,0.0002,14.98203]
[1778113034659,31.8,81343.23,106.5,0.23317,0.0002,14.97605]
[1778113034663,31.8,81343.23,106.5,0.23317,0.0002,14.97605]
[1778113034685,31.8,81343.23,106.5,0.23317,0.0002,14.97605]
[1778113034742,31.8,81343.04,106.5,0.23314,0.0002,14.97486]
[1778113036927,31.8,81330.73,106.5,0.23073,0.0002,14.88623]
[1778113039851,31.8,81331.67,106.5,0.23091,0.0002,14.89312]
[1778113040418,31.8,81331.64,106.5,0.23092,0.0002,14.8932]
[1778113043865,31.8,81332.07,106.5,0.23101,0.0002,14.89679]
[1778113049253,31.81,81332.15,106.5,0.23106,0.0002,14.89835]
[1778113051876,31.81,81331.5,106.5,0.23094,0.0002,14.89381]
[1778113055201,31.81,81330.35,106.5,0.23067,0.0002,14.88005]
[1778113060330,31.81,81330.28,106.5,0.23068,0.0002,14.88048]
[1778113065365,31.82,81328.16,106.5,0.23029,0.0002,14.86593]
[1778113070400,31.82,81327.44,106.5,0.23017,0.0002,14.86169]
[1778113075435,31.82,81327.98,106.5,0.2303,0.0002,14.86638]
[1778113081477,31.83,81330.22,106.5,0.23076,0.0002,14.88347]
[1778113086512,31.83,81329.72,106.5,0.23069,0.0002,14.88059]
[1778113091352,31.83,81328.28,106.5,0.23042,0.0002,14.87076]
[1778113096587,31.83,81330.73,106.5,0.23092,0.0002,14.88934]
[1778113099611,31.84,81331.39,106.5,0.23106,0.0002,14.89438]
[1778113101684,31.84,81336.02,106.5,0.23197,0.0002,14.92802]
[1778113103583,31.84,81333.93,106.5,0.23157,0.0002,14.91314]
[1778113103839,31.84,81333.93,106.5,0.23157,0.0002,14.91314]
[1778113105291,31.84,81341.01,106.5,0.23296,0.0002,14.96432]
[1778113105572,31.84,81341.01,106.5,0.23296,0.0002,14.96432]
[1778113105581,31.84,81341.01,106.5,0.23296,0.0002,14.96432]
[1778113105686,31.84,81341.01,106.5,0.23296,0.0002,14.96432]
[1778113105811,31.84,81341.01,106.5,0.23296,0.0002,14.96432]
[1778113106470,31.84,81342.18,106.5,0.23319,0.0002,14.9728]
[1778113107664,31.84,81351.95,106.5,0.23512,0.0002,15.043]
[1778113110085,31.84,81355.0,106.5,0.23573,0.0002,15.06485]
[1778113114859,31.84,81353.45,106.5,0.23536,0.0002,15.04755]
[1778113119794,31.84,81352.29,106.5,0.23512,0.0002,15.03918]
[1778113125790,31.84,81353.1,106.5,0.2353,0.0002,15.0455]
[1778113126119,31.84,81353.1,106.5,0.2353,0.0002,15.0455]
[1778113132854,31.84,81358.5,106.5,0.23638,0.0002,15.08446]
[1778113134773,31.84,81357.91,106.5,0.23626,0.0002,15.0804]
[1778113138302,31.84,81354.26,106.5,0.23555,0.0002,15.05449]
[1778113138321,31.84,81354.26,106.5,0.23555,0.0002,15.05449]
[1778113143952,31.84,81348.41,106.5,0.23441,0.0002,15.01305]
[1778113150965,31.85,81349.09,106.5,0.23457,0.0002,15.01882]
[1778113156000,31.85,81349.75,106.5,0.23471,0.0002,15.0241]
[1778113157788,31.85,81349.83,106.5,0.23473,0.0002,15.02477]
[1778113159166,31.85,81358.32,106.5,0.23641,0.0002,15.08565]
[1778113159623,31.85,81358.32,106.5,0.23641,0.0002,15.08565]
[1778113159624,31.85,81358.32,106.5,0.23641,0.0002,15.08565]
[1778113160694,31.85,81362.55,106.5,0.23725,0.0002,15.11586]
[1778113161569,31.85,81362.05,106.5,0.23715,0.0002,15.11233]
[1778113166171,31.85,81365.97,106.5,0.23793,0.0002,15.14021]
[1778113169824,31.85,81366.08,106.5,0.23795,0.0002,15.14091]
[1778113170505,31.85,81367.34,106.5,0.2382,0.0002,15.14984]
[1778113170606,31.85,81367.34,106.5,0.2382,0.0002,15.14981]
[1778113175207,31.85,81368.28,106.5,0.23832,0.0002,15.15036]
[1778113176354,31.85,81368.82,106.5,0.23843,0.0002,15.15429]
[1778113176528,31.85,81368.82,106.5,0.23843,0.0002,15.15429]
[1778113176899,31.85,81368.82,106.5,0.23843,0.0002,15.15429]
[1778113176927,31.85,81368.82,106.5,0.23843,0.0002,15.15429]
[1778113177153,31.85,81372.44,106.5,0.23916,0.0002,15.18009]
[1778113177309,31.85,81372.44,106.5,0.23916,0.0002,15.18009]
[1778113178252,31.85,81377.27,106.5,0.24012,0.0002,15.21453]
[1778113182050,31.85,81383.83,106.5,0.24144,0.0002,15.26108]
[1778113184450,31.85,81384.43,106.5,0.24156,0.0002,15.26533]
[1778113190247,31.86,81386.03,106.5,0.24189,0.0002,15.27704]
[1778113195283,31.86,81384.77,106.5,0.24165,0.0002,15.26859]
[1778113202420,31.86,81385.23,106.5,0.24175,0.0002,15.27209]
[1778113205144,31.86,81383.92,106.5,0.2415,0.0002,15.26328]
[1778113205211,31.86,81382.87,106.5,0.2413,0.0002,15.25604]
[1778113205353,31.86,81380.9,106.5,0.24091,0.0002,15.24213]
[1778113206638,31.86,81380.9,106.5,0.24091,0.0002,15.24213]
[1778113206648,31.86,81380.9,106.5,0.24091,0.0002,15.24213]
[1778113206850,31.86,81380.9,106.5,0.24091,0.0002,15.24213]
[1778113206856,31.86,81380.9,106.5,0.24091,0.0002,15.24213]
[1778113206932,31.86,81380.9,106.5,0.24091,0.0002,15.24213]
[1778113206934,31.86,81380.9,106.5,0.24091,0.0002,15.24213]
[1778113207528,31.86,81377.04,106.5,0.24013,0.0002,15.21455]
[1778113207628,31.86,81377.04,106.5,0.24013,0.0002,15.21455]
[1778113207630,31.86,81377.04,106.5,0.24013,0.0002,15.21455]
[1778113207757,31.86,81377.04,106.5,0.24013,0.0002,15.21455]
[1778113207791,31.86,81377.04,106.5,0.24013,0.0002,15.21455]
[1778113207893,31.86,81377.04,106.5,0.24013,0.0002,15.21455]
[1778113208115,31.86,81370.48,106.5,0.23882,0.0002,15.16794]
[1778113208744,31.86,81357.76,106.5,0.23629,0.0002,15.07725]
[1778113214698,31.86,81353.5,106.5,0.23545,0.0002,15.04681]
[1778113220458,31.86,81352.04,106.5,0.23516,0.0002,15.03644]
[1778113225580,31.86,81351.14,106.5,0.23498,0.0002,15.03006]
[1778113231535,31.86,81352.14,106.5,0.23512,0.0002,15.031]
[1778113236094,31.86,81352.44,106.5,0.23517,0.0002,15.03301]
[1778113236855,31.86,81352.14,106.5,0.23511,0.0002,15.03083]
[1778113238866,31.86,81351.56,106.5,0.235,0.0002,15.02661]
[1778113238895,31.86,81351.56,106.5,0.235,0.0002,15.02661]
[1778113239818,31.86,81338.83,106.5,0.23249,0.0002,14.93526]
[1778113240598,31.86,81330.84,106.5,0.23093,0.0002,14.87771]
[1778113243840,31.86,81328.67,106.5,0.23051,0.0002,14.86227]
[1778113244083,31.86,81326.23,106.5,0.23004,0.00019,14.84481]
[1778113250668,31.86,81322.15,106.5,0.22925,0.00019,14.81562]
[1778113251259,31.86,81322.15,106.5,0.22925,0.00019,14.81562]
[1778113251286,31.86,81322.15,106.5,0.22925,0.00019,14.81562]
[1778113253870,31.86,81320.5,106.5,0.22893,0.00019,14.8038]
[1778113257218,31.86,81320.5,106.5,0.22893,0.00019,14.80387]
[1778113261599,31.86,81318.89,106.5,0.22863,0.00019,14.79264]
[1778113262131,31.86,81318.66,106.5,0.22859,0.00019,14.79114]
[1778113262775,31.86,81318.66,106.5,0.22859,0.00019,14.79114]
[1778113265466,31.86,81310.83,106.5,0.22707,0.00019,14.73433]
[1778113265553,31.86,81310.83,106.5,0.22707,0.00019,14.73433]
[1778113266561,31.86,81307.19,106.5,0.22637,0.00019,14.70788]
[1778113272067,31.86,81301.2,106.5,0.22522,0.00019,14.66457]
[1778113277105,31.87,81300.21,106.5,0.22504,0.00019,14.6578]
[1778113283904,31.87,81296.33,106.5,0.22432,0.00019,14.63038]
[1778113286611,31.87,81296.0,106.5,0.22426,0.00019,14.62822]
[1778113287135,31.87,81296.0,106.5,0.22426,0.00019,14.62822]
[1778113287694,31.87,81296.52,106.5,0.22437,0.00019,14.63214]
[1778113289423,31.87,81295.94,106.5,0.22426,0.00019,14.62816]
[1778113289980,31.87,81295.94,106.5,0.22426,0.00019,14.62816]
[1778113290620,31.87,81296.12,106.5,0.2243,0.00019,14.6296]
[1778113292121,31.87,81296.04,106.5,0.22429,0.00019,14.62914]
[1778113292351,31.87,81295.74,106.5,0.22417,0.00019,14.62095]
[1778113292455,31.87,81295.74,106.5,0.22417,0.00019,14.62095]
[1778113292480,31.87,81295.74,106.5,0.22417,0.00019,14.62095]
[1778113292736,31.87,81295.74,106.5,0.22417,0.00019,14.62095]
[1778113293120,31.87,81295.74,106.5,0.22417,0.00019,14.62095]
[1778113293283,31.87,81279.55,106.5,0.22107,0.00019,14.50244]
[1778113293528,31.87,81279.55,106.5,0.22107,0.00019,14.50244]
[1778113293751,31.87,81279.55,106.5,0.22107,0.00019,14.50244]
[1778113295264,31.87,81274.96,106.5,0.2202,0.00019,14.46884]
[1778113295616,31.87,81275.13,106.5,0.22024,0.00019,14.47021]
[1778113297194,31.87,81275.3,106.5,0.22027,0.00019,14.47161]
[1778113299293,31.87,81281.42,106.5,0.22145,0.00019,14.51682]
[1778113299327,31.88,81281.46,106.5,0.22146,0.00019,14.51724]
[1778113299984,31.88,81281.46,106.5,0.22146,0.00019,14.51724]
[1778113300373,31.88,81284.55,106.5,0.22205,0.00019,14.53998]
[1778113301255,31.88,81291.56,106.5,0.2234,0.00019,14.59136]
[1778113302698,31.88,81292.06,106.5,0.22349,0.00019,14.59508]
[1778113304265,31.88,81291.86,106.5,0.22346,0.00019,14.59363]
[1778113305614,31.88,81292.73,106.5,0.22362,0.00019,14.59999]
[1778113309748,31.88,81292.88,106.5,0.22365,0.00019,14.60109]
[1778113309792,31.88,81293.17,106.5,0.22371,0.00019,14.6032]
[1778113310476,31.88,81293.17,106.5,0.22371,0.00019,14.6032]
[1778113311817,31.88,81293.31,106.5,0.22373,0.00019,14.60424]
[1778113317136,31.88,81294.36,106.5,0.22394,0.00019,14.61198]
[1778113319323,31.88,81294.19,106.5,0.22391,0.00019,14.61074]
[1778113320839,31.88,81294.08,106.5,0.22388,0.00019,14.60995]
[1778113321035,31.88,81294.08,106.5,0.22388,0.00019,14.60995]
[1778113322623,31.88,81300.06,106.5,0.22504,0.00019,14.65371]
[1778113323765,31.88,81299.38,106.5,0.22491,0.00019,14.64887]
[1778113323795,31.88,81299.38,106.5,0.22491,0.00019,14.64887]
[1778113323839,31.88,81299.38,106.5,0.22491,0.00019,14.64887]
[1778113325219,31.88,81293.78,106.5,0.22384,0.00019,14.6081]
[1778113325902,31.88,81288.13,106.5,0.22276,0.00019,14.5669]
[1778113326200,31.88,81286.5,106.5,0.22244,0.00019,14.55499]
[1778113326526,31.88,81286.5,106.5,0.22244,0.00019,14.55499]
[1778113326819,31.88,81286.5,106.5,0.22244,0.00019,14.55499]
[1778113327292,31.88,81286.5,106.5,0.22244,0.00019,14.55499]
[1778113332820,31.88,81281.72,106.5,0.22154,0.00019,14.52042]
[1778113333167,31.88,81281.72,106.5,0.22154,0.00019,14.52042]
[1778113336873,31.88,81284.34,106.5,0.22205,0.00019,14.53997]
[1778113337277,31.88,81283.66,106.5,0.22192,0.00019,14.53506]
[1778113339339,31.88,81283.99,106.5,0.22199,0.00019,14.53756]
[1778113340224,31.88,81283.99,106.5,0.22199,0.00019,14.53756]
[1778113340475,31.88,81283.91,106.5,0.22197,0.00019,14.53702]
[1778113340960,31.88,81283.91,106.5,0.22197,0.00019,14.53702]
[1778113341326,31.88,81290.52,106.5,0.22325,0.00019,14.58558]
[1778113341622,31.88,81290.52,106.5,0.22325,0.00019,14.58558]
[1778113342908,31.88,81296.04,106.5,0.22431,0.00019,14.62611]
[1778113343480,31.88,81294.95,106.5,0.22411,0.00019,14.61832]
[1778113345172,31.88,81294.26,106.5,0.22398,0.00019,14.61341]
[1778113345852,31.88,81295.26,106.5,0.22417,0.00019,14.62084]
[1778113346877,31.89,81296.06,106.5,0.22433,0.00019,14.62681]
[1778113348953,31.89,81297.07,106.5,0.22453,0.00019,14.63431]
[1778113349422,31.89,81297.11,106.5,0.22454,0.00019,14.63485]
[1778113349430,31.89,81297.11,106.5,0.22454,0.00019,14.63485]
[1778113355237,31.89,81298.11,106.5,0.22469,0.00019,14.63655]
[1778113356561,31.89,81300.46,106.5,0.22515,0.00019,14.65388]
[1778113362862,31.89,81299.49,106.5,0.22497,0.00019,14.6472]
[1778113363359,31.89,81299.49,106.5,0.22497,0.00019,14.6472]
[1778113367917,31.89,81300.7,106.5,0.22522,0.00019,14.65649]
[1778113367948,31.89,81300.7,106.5,0.22522,0.00019,14.65649]
[1778113368327,31.89,81300.7,106.5,0.22522,0.00019,14.65649]
[1778113368417,31.89,81300.55,106.5,0.22519,0.00019,14.65564]
[1778113368530,31.89,81300.55,106.5,0.22519,0.00019,14.65564]
[1778113368839,31.89,81300.55,106.5,0.22519,0.00019,14.65564]
[1778113369049,31.89,81300.55,106.5,0.22519,0.00019,14.65564]
[1778113369156,31.89,81300.55,106.5,0.22519,0.00019,14.65564]
[1778113370111,31.89,81314.66,106.5,0.22793,0.00019,14.75846]
[1778113371442,31.9,81317.17,106.5,0.22842,0.00019,14.77676]
[1778113371922,31.9,81320.62,106.5,0.22909,0.00019,14.80182]
[1778113372829,31.9,81320.62,106.5,0.22909,0.00019,14.80182]
[1778113374430,31.9,81327.35,106.5,0.23041,0.0002,14.85054]
[1778113374640,31.9,81327.35,106.5,0.23041,0.0002,14.85054]
[1778113374643,31.9,81327.35,106.5,0.23041,0.0002,14.85054]
[1778113375553,31.9,81320.35,106.5,0.22904,0.00019,14.80003]
[1778113379775,31.9,81314.55,106.5,0.22792,0.00019,14.75825]
[1778113380749,31.9,81314.28,106.5,0.22787,0.00019,14.7564]
[1778113380749,31.9,81314.28,106.5,0.22787,0.00019,14.7564]
[1778113382699,31.9,81312.06,106.5,0.22745,0.00019,14.74054]
[1778113382701,31.9,81312.06,106.5,0.22745,0.00019,14.74054]
[1778113385407,31.9,81311.72,106.5,0.2274,0.00019,14.73846]
[1778113385526,31.9,81311.72,106.5,0.2274,0.00019,14.73846]
[1778113385668,31.9,81311.72,106.5,0.2274,0.00019,14.73846]
[1778113386375,31.9,81311.46,106.5,0.22735,0.00019,14.73667]
[1778113386562,31.9,81311.46,106.5,0.22735,0.00019,14.73667]
[1778113386604,31.9,81311.46,106.5,0.22735,0.00019,14.73667]
[1778113386750,31.9,81311.46,106.5,0.22735,0.00019,14.73667]
[1778113386878,31.9,81311.46,106.5,0.22735,0.00019,14.73667]
[1778113386940,31.9,81311.46,106.5,0.22735,0.00019,14.73667]
[1778113387143,31.9,81311.46,106.5,0.22735,0.00019,14.73667]
[1778113387294,31.9,81304.95,106.5,0.22609,0.00019,14.68951]
[1778113388190,31.9,81292.55,106.5,0.22371,0.00019,14.59919]
[1778113391665,31.9,81285.85,106.5,0.22243,0.00019,14.55059]
[1778113396700,31.91,81279.68,106.5,0.22128,0.00019,14.50645]
[1778113401956,31.91,81278.8,106.5,0.22115,0.00019,14.50125]
[1778113404045,31.91,81276.15,106.5,0.22066,0.00019,14.48234]
[1778113404450,31.91,81276.16,106.5,0.22066,0.00019,14.48269]
[1778113407247,31.92,81283.32,106.5,0.22204,0.00019,14.53569]
[1778113412455,31.92,81285.11,106.5,0.22236,0.00019,14.54393]
[1778113412982,31.92,81285.11,106.5,0.22236,0.00019,14.54393]
[1778113413637,31.92,81285.11,106.5,0.22236,0.00019,14.54414]
[1778113418426,31.92,81283.54,106.5,0.22209,0.00019,14.53367]
[1778113422883,31.93,81273.98,106.5,0.2203,0.00019,14.46478]
[1778113429949,31.93,81271.53,106.5,0.21987,0.00019,14.44828]
[1778113435954,31.94,81268.99,106.5,0.21945,0.00019,14.4319]
[1778113440312,31.95,81265.45,106.5,0.21882,0.00019,14.40728]
[1778113440398,31.95,81264.09,106.5,0.21857,0.00019,14.39764]
[1778113444427,31.95,81262.93,106.5,0.21837,0.00019,14.38998]
[1778113444436,31.95,81264.03,106.5,0.21859,0.00019,14.39837]
[1778113448282,31.96,81266.43,106.5,0.21907,0.00019,14.41711]
[1778113448298,31.96,81265.36,106.5,0.21888,0.00019,14.40961]
[1778113453634,31.96,81266.77,106.5,0.21919,0.00019,14.4216]
[1778113458875,31.97,81268.1,106.5,0.21948,0.00019,14.43288]
[1778113464171,31.98,81267.04,106.5,0.21933,0.00019,14.42692]
[1778113465254,31.98,81267.04,106.5,0.21933,0.00019,14.42692]
[1778113465276,31.98,81267.04,106.5,0.21933,0.00019,14.42692]
[1778113465288,31.98,81267.04,106.5,0.21933,0.00019,14.42692]
[1778113465458,31.98,81267.14,106.5,0.21936,0.00019,14.42796]
[1778113466033,31.98,81267.14,106.5,0.21936,0.00019,14.42796]
[1778113466240,31.98,81260.5,106.5,0.2181,0.00019,14.37922]
[1778113468058,31.98,81257.27,106.5,0.21749,0.00019,14.35549]
[1778113474241,31.98,81256.34,106.5,0.21728,0.00019,14.34327]
[1778113474576,31.98,81256.34,106.5,0.21728,0.00019,14.34327]
[1778113475227,31.98,81256.34,106.5,0.21728,0.00019,14.34327]
[1778113476652,31.98,81252.49,106.5,0.21656,0.00019,14.31519]
[1778113479693,31.98,81247.72,106.5,0.21567,0.00019,14.28047]
[1778113486331,31.99,81247.2,106.5,0.21561,0.00019,14.27792]
[1778113491445,31.99,81246.01,106.5,0.21541,0.00019,14.26987]
[1778113495395,31.99,81245.81,106.5,0.21539,0.00019,14.26914]
[1778113498050,31.99,81246.3,106.5,0.21549,0.00019,14.27315]
[1778113498397,31.99,81246.3,106.5,0.21549,0.00019,14.27315]
[1778113498417,31.99,81253.67,106.5,0.21688,0.00019,14.32757]
[1778113498839,31.99,81253.67,106.5,0.21688,0.00019,14.32757]
[1778113499356,31.99,81253.67,106.5,0.21688,0.00019,14.32757]
[1778113499424,31.99,81264.41,106.5,0.21891,0.00019,14.40662]
[1778113500207,31.99,81264.41,106.5,0.21891,0.00019,14.40662]
[1778113500422,31.99,81264.41,106.5,0.21891,0.00019,14.40662]
[1778113503788,32.0,81262.24,106.5,0.21851,0.00019,14.3914]
[1778113504100,32.0,81262.24,106.5,0.21851,0.00019,14.3914]
[1778113504219,32.0,81262.24,106.5,0.21851,0.00019,14.3914]
[1778113504666,32.0,81258.45,106.5,0.2178,0.00019,14.36374]
[1778113505230,32.0,81258.45,106.5,0.2178,0.00019,14.36374]
[1778113506797,32.0,81249.94,106.5,0.21621,0.00019,14.30125]
[1778113508922,32.0,81249.22,106.5,0.21608,0.00019,14.29624]
[1778113509198,32.0,81249.22,106.5,0.21608,0.00019,14.29624]
[1778113509494,32.0,81247.18,106.5,0.2157,0.00019,14.28136]
[1778113514682,32.0,81246.57,106.5,0.21558,0.00019,14.27653]
[1778113520571,32.0,81250.14,106.5,0.21623,0.00019,14.30231]
[1778113525606,31.99,81250.34,106.5,0.21626,0.00019,14.30329]
[1778113530694,31.99,81249.33,106.5,0.21605,0.00019,14.29535]
[1778113536149,31.99,81250.57,106.5,0.21622,0.00019,14.29796]
[1778113536163,31.99,81250.57,106.5,0.21622,0.00019,14.29796]
[1778113541590,31.99,81246.76,106.5,0.21548,0.00019,14.26895]
[1778113545992,31.99,81243.6,106.5,0.21488,0.00019,14.24527]
[1778113546441,31.99,81243.46,106.5,0.21484,0.00019,14.24406]
[1778113548330,31.99,81238.6,106.5,0.21394,0.00019,14.20814]
[1778113549395,31.99,81236.75,106.5,0.21359,0.00019,14.19425]
[1778113549796,31.99,81232.55,106.5,0.2128,0.00019,14.16311]
[1778113551627,31.99,81231.9,106.5,0.21268,0.00019,14.15824]
[1778113552113,31.99,81231.9,106.5,0.21268,0.00019,14.15824]
[1778113552125,31.99,81231.9,106.5,0.21268,0.00019,14.15824]
[1778113552132,31.99,81231.9,106.5,0.21268,0.00019,14.15824]
[1778113552163,31.99,81231.9,106.5,0.21268,0.00019,14.15824]
[1778113553877,31.99,81223.69,106.5,0.21115,0.00019,14.09735]
[1778113553937,31.99,81221.23,106.5,0.2107,0.00019,14.0791]
[1778113554839,31.99,81221.23,106.5,0.2107,0.00019,14.0791]
[1778113554889,31.98,81224.2,106.5,0.21123,0.00019,14.10034]
[1778113560857,31.99,81225.95,106.5,0.21158,0.00019,14.11441]
[1778113565234,31.99,81225.5,106.5,0.2115,0.00019,14.11122]
[1778113565310,31.99,81225.78,106.5,0.21156,0.00019,14.1134]
[1778113569163,31.99,81224.56,106.5,0.21132,0.00019,14.1041]
[1778113569189,31.99,81224.56,106.5,0.21132,0.00019,14.1041]
[1778113569528,31.99,81224.56,106.5,0.21132,0.00019,14.1041]
[1778113569689,31.99,81223.77,106.5,0.21117,0.00019,14.09801]
[1778113569838,31.99,81223.77,106.5,0.21117,0.00019,14.09801]
[1778113570550,31.99,81223.77,106.5,0.21117,0.00019,14.09801]
[1778113569940,31.99,81230.46,106.5,0.21241,0.00019,14.1476]
[1778113570927,31.99,81243.21,106.5,0.21479,0.00019,14.24201]
[1778113574489,31.99,81243.8,106.5,0.2149,0.00019,14.24628]
[1778113579810,31.98,81243.82,106.5,0.21489,0.00019,14.24582]
[1778113579879,31.98,81243.82,106.5,0.21489,0.00019,14.24582]
[1778113580121,31.98,81243.82,106.5,0.21489,0.00019,14.24582]
[1778113581476,31.98,81228.93,106.5,0.21211,0.00019,14.13541]
[1778113581651,31.98,81228.93,106.5,0.21211,0.00019,14.13541]
[1778113582413,31.98,81228.93,106.5,0.21211,0.00019,14.13541]
[1778113583959,31.98,81227.67,106.5,0.21187,0.00019,14.12601]
[1778113588840,31.98,81224.2,106.5,0.21123,0.00019,14.10048]
[1778113588968,31.98,81224.2,106.5,0.21123,0.00019,14.10048]
[1778113588973,31.98,81224.2,106.5,0.21123,0.00019,14.10048]
[1778113588975,31.98,81224.2,106.5,0.21123,0.00019,14.10048]
[1778113589840,31.98,81229.34,106.5,0.21219,0.00019,14.13869]
[1778113590061,31.98,81239.36,106.5,0.21406,0.00019,14.21297]
[1778113591033,31.98,81239.36,106.5,0.21406,0.00019,14.21297]
[1778113591051,31.98,81239.36,106.5,0.21406,0.00019,14.21297]
[1778113593080,31.98,81246.52,106.5,0.21533,0.00019,14.25962]
[1778113597214,31.98,81248.34,106.5,0.21567,0.00019,14.27288]
[1778113598525,31.98,81250.47,106.5,0.21607,0.00019,14.28856]
[1778113599268,31.98,81251.44,106.5,0.21625,0.00019,14.29567]
[1778113599840,31.98,81251.69,106.5,0.21629,0.00019,14.29736]
[1778113601764,31.98,81255.79,106.5,0.21706,0.00019,14.32724]
[1778113603870,31.98,81256.0,106.5,0.21709,0.00019,14.32849]
[1778113603904,31.98,81256.0,106.5,0.21709,0.00019,14.32849]
[1778113605636,31.98,81246.41,106.5,0.21528,0.00019,14.25742]
[1778113608983,31.98,81245.41,106.5,0.21508,0.00019,14.24975]
[1778113609600,31.98,81245.41,106.5,0.21508,0.00019,14.24975]
[1778113613636,31.98,81243.05,106.5,0.21463,0.00019,14.23186]
[1778113613648,31.98,81243.05,106.5,0.21463,0.00019,14.23186]
[1778113613650,31.98,81243.05,106.5,0.21463,0.00019,14.23186]
[1778113613693,31.98,81243.05,106.5,0.21463,0.00019,14.23186]
[1778113619264,31.97,81243.91,106.5,0.21478,0.00019,14.23777]
[1778113624299,31.97,81246.52,106.5,0.21526,0.00019,14.2567]
[1778113631649,31.97,81246.01,106.5,0.21515,0.00019,14.25253]
[1778113631656,31.97,81246.01,106.5,0.21515,0.00019,14.25253]
[1778113636807,31.97,81241.54,106.5,0.21431,0.00019,14.21954]
[1778113642425,31.97,81243.43,106.5,0.21468,0.00019,14.23389]
[1778113646571,31.97,81243.74,106.5,0.21474,0.00019,14.23634]
[1778113652118,31.98,81239.88,106.5,0.21397,0.00019,14.20206]
[1778113657530,31.98,81245.6,106.5,0.21505,0.00019,14.24477]
[1778113662565,31.98,81243.49,106.5,0.21466,0.00019,14.22943]
[1778113667601,31.98,81241.47,106.5,0.21429,0.00019,14.21476]
[1778113673643,31.98,81238.79,106.5,0.2138,0.00019,14.19544]
[1778113679685,31.98,81245.93,106.5,0.21515,0.00019,14.24861]
[1778113685244,31.98,81246.62,106.5,0.21528,0.00019,14.25385]
[1778113689325,31.98,81245.97,106.5,0.21516,0.00019,14.24917]
[1778113691016,31.98,81248.2,106.5,0.21558,0.00019,14.26569]
[1778113691017,31.98,81248.2,106.5,0.21558,0.00019,14.26569]
[1778113691840,31.98,81249.12,106.5,0.21575,0.00019,14.27251]
[1778113692001,31.98,81255.39,106.5,0.21693,0.00019,14.31875]
[1778113697078,31.99,81258.64,106.5,0.21756,0.00019,14.3433]
[1778113697106,31.99,81258.64,106.5,0.21756,0.00019,14.3433]
[1778113697124,31.99,81258.64,106.5,0.21756,0.00019,14.3433]
[1778113697147,31.99,81259.43,106.5,0.21772,0.00019,14.3492]
[1778113698427,31.99,81266.74,106.5,0.2191,0.00019,14.40299]
[1778113702846,31.99,81260.19,106.5,0.21787,0.00019,14.35509]
[1778113707078,31.99,81260.27,106.5,0.21789,0.00019,14.35589]
[1778113707169,31.99,81260.85,106.5,0.218,0.00019,14.36035]
[1778113712649,31.99,81259.04,106.5,0.21761,0.00019,14.34121]
[1778113715246,31.99,81258.38,106.5,0.21749,0.00019,14.33653]
[1778113715331,31.99,81258.38,106.5,0.21749,0.00019,14.3367]
[1778113720972,31.99,81260.99,106.5,0.21797,0.00019,14.35551]
[1778113728448,31.99,81261.12,106.5,0.21799,0.00019,14.3561]
[1778113731613,31.99,81261.08,106.5,0.21797,0.00019,14.35535]
[1778113731713,31.99,81262.67,106.5,0.21827,0.00019,14.36685]
[1778113737649,31.99,81262.31,106.5,0.21821,0.00019,14.36452]
[1778113741550,31.99,81250.56,106.5,0.216,0.00019,14.27835]
[1778113745249,31.99,81247.68,106.5,0.21547,0.00019,14.25753]
[1778113745350,31.99,81247.75,106.5,0.21549,0.00019,14.25824]
[1778113751182,31.99,81247.49,106.5,0.21544,0.00019,14.25644]
[1778113752978,31.99,81247.49,106.5,0.21544,0.00019,14.25644]
[1778113753052,31.99,81247.49,106.5,0.21544,0.00019,14.25644]
[1778113757795,31.99,81242.98,106.5,0.21459,0.00019,14.22292]
[1778113757877,31.99,81242.98,106.5,0.21459,0.00019,14.22292]
[1778113758628,31.99,81242.98,106.5,0.21459,0.00019,14.22292]
[1778113759238,31.99,81225.06,106.5,0.21125,0.00019,14.09001]
[1778113764273,31.99,81222.9,106.5,0.21085,0.00019,14.07428]
[1778113769348,31.99,81223.29,106.5,0.21093,0.00019,14.07751]
[1778113770330,31.99,81221.88,106.5,0.21067,0.00019,14.06712]
[1778113773210,31.99,81215.59,106.5,0.20946,0.00018,14.0145]
[1778113775250,31.99,81215.61,106.5,0.20947,0.00018,14.01495]
[1778113778053,32.0,81215.88,106.5,0.20953,0.00018,14.01743]
[1778113778839,32.0,81219.33,106.5,0.21017,0.00019,14.04324]
[1778113779223,32.0,81219.33,106.5,0.21017,0.00019,14.04324]
[1778113780237,32.0,81220.87,106.5,0.21046,0.00019,14.05484]
[1778113782395,32.0,81220.06,106.5,0.21032,0.00019,14.04904]
[1778113786610,32.0,81215.19,106.5,0.20943,0.00018,14.0133]
[1778113791624,32.0,81212.67,106.5,0.20898,0.00018,13.99503]
[1778113795393,32.0,81211.92,106.5,0.20886,0.00018,13.99034]
[1778113795398,32.0,81211.92,106.5,0.20886,0.00018,13.99034]
[1778113795490,32.0,81211.12,106.5,0.20872,0.00018,13.98474]
[1778113796452,32.0,81211.12,106.5,0.20872,0.00018,13.98474]
[1778113799094,32.01,81207.6,106.5,0.20808,0.00018,13.95863]
[1778113799841,32.01,81206.64,106.5,0.2079,0.00018,13.95153]
[1778113800435,32.01,81206.64,106.5,0.2079,0.00018,13.95153]
[1778113802220,32.01,81199.62,106.5,0.20662,0.00018,13.89925]
[1778113802288,32.01,81199.62,106.5,0.20662,0.00018,13.89925]
[1778113802541,32.01,81196.94,106.5,0.20613,0.00018,13.87933]
[1778113805800,32.01,81189.94,106.5,0.20485,0.00018,13.82692]
[1778113805947,32.01,81189.94,106.5,0.20485,0.00018,13.82692]
[1778113806560,32.01,81189.94,106.5,0.20485,0.00018,13.82692]
[1778113806770,32.01,81181.69,106.5,0.20335,0.00018,13.765]
[1778113806837,32.01,81181.69,106.5,0.20335,0.00018,13.765]
[1778113806862,32.01,81181.69,106.5,0.20335,0.00018,13.765]
[1778113807027,32.01,81181.69,106.5,0.20335,0.00018,13.765]
[1778113807738,32.0,81167.78,106.5,0.20083,0.00018,13.66037]
[1778113809572,32.0,81164.37,106.5,0.2002,0.00018,13.63403]
[1778113810727,32.0,81152.56,106.5,0.1981,0.00018,13.54566]
[1778113810855,32.0,81152.56,106.5,0.1981,0.00018,13.54566]
[1778113812708,32.01,81148.38,106.5,0.19735,0.00018,13.51429]
[1778113812996,32.01,81147.59,106.5,0.19722,0.00018,13.50852]
[1778113813249,32.01,81147.59,106.5,0.19722,0.00018,13.50852]
[1778113813698,32.01,81158.59,106.5,0.19919,0.00018,13.59174]
[1778113814629,32.01,81165.53,106.5,0.20044,0.00018,13.64423]
[1778113816012,32.01,81167.25,106.5,0.20075,0.00018,13.6573]
[1778113817860,32.01,81167.46,106.5,0.20079,0.00018,13.659]
[1778113817961,32.01,81167.46,106.5,0.20079,0.00018,13.659]
[1778113818657,32.02,81171.05,106.5,0.2015,0.00018,13.6883]
[1778113822023,32.03,81177.24,106.5,0.20272,0.00018,13.73892]
[1778113822188,32.03,81177.24,106.5,0.20272,0.00018,13.73892]
[1778113823533,32.03,81177.26,106.5,0.20273,0.00018,13.73921]
[1778113825953,32.03,81185.96,106.5,0.20434,0.00018,13.80585]
[1778113829318,32.04,81191.29,106.5,0.20532,0.00018,13.84585]
[1778113830065,32.04,81192.24,106.5,0.20549,0.00018,13.85297]
[1778113830548,32.04,81192.24,106.5,0.20549,0.00018,13.85297]
[1778113832254,32.04,81193.3,106.5,0.20562,0.00018,13.85467]
[1778113832319,32.04,81193.3,106.5,0.20562,0.00018,13.85467]
[1778113832796,32.04,81193.3,106.5,0.20562,0.00018,13.85467]
[1778113832798,32.04,81193.3,106.5,0.20562,0.00018,13.85467]
[1778113832822,32.04,81193.3,106.5,0.20562,0.00018,13.85467]
[1778113833686,32.04,81196.67,106.5,0.20623,0.00018,13.87983]
[1778113839805,32.03,81202.99,106.5,0.20738,0.00018,13.92648]
[1778113840839,32.03,81202.99,106.5,0.20738,0.00018,13.92648]
[1778113842826,32.03,81210.0,106.5,0.20866,0.00018,13.97841]
[1778113843092,32.03,81210.0,106.5,0.20866,0.00018,13.97841]
[1778113843283,32.03,81210.0,106.5,0.20866,0.00018,13.97841]
[1778113843818,32.03,81210.0,106.5,0.20866,0.00018,13.97841]
[1778113844234,32.03,81209.74,106.5,0.20861,0.00018,13.97633]
[1778113844840,32.03,81209.3,106.5,0.20852,0.00018,13.97292]
[1778113849084,32.03,81209.54,106.5,0.20857,0.00018,13.97489]
[1778113849095,32.03,81209.9,106.5,0.20864,0.00018,13.97757]
[1778113849875,32.03,81218.63,106.5,0.21025,0.00018,14.04251]
[1778113851616,32.03,81218.63,106.5,0.21025,0.00018,14.04251]
[1778113851787,32.03,81219.56,106.5,0.21042,0.00019,14.04916]
[1778113852218,32.03,81219.56,106.5,0.21042,0.00019,14.04916]
[1778113856220,32.03,81226.7,106.5,0.21174,0.00019,14.10222]
[1778113862971,32.03,81227.24,106.5,0.21185,0.00019,14.10645]
[1778113867070,32.03,81226.84,106.5,0.21178,0.00019,14.10353]
[1778113873450,32.03,81226.09,106.5,0.21164,0.00019,14.09802]
[1778113875055,32.03,81217.0,106.5,0.20996,0.00018,14.03091]
[1778113877396,32.04,81216.9,106.5,0.20996,0.00018,14.03061]
[1778113877839,32.04,81216.9,106.5,0.20996,0.00018,14.03061]
[1778113878435,32.04,81219.63,106.5,0.21046,0.00018,14.05098]
[1778113878456,32.04,81219.63,106.5,0.21046,0.00018,14.05098]
[1778113878690,32.04,81219.63,106.5,0.21046,0.00018,14.05098]
[1778113878763,32.04,81219.63,106.5,0.21046,0.00018,14.05098]
[1778113878864,32.04,81215.29,106.5,0.20966,0.00018,14.01857]
[1778113878997,32.04,81215.29,106.5,0.20966,0.00018,14.01857]
[1778113879844,32.03,81202.17,106.5,0.20724,0.00018,13.92067]
[1778113880361,32.03,81202.17,106.5,0.20724,0.00018,13.92067]
[1778113881874,32.03,81196.37,106.5,0.20617,0.00018,13.8772]
[1778113881880,32.03,81196.37,106.5,0.20617,0.00018,13.8772]
[1778113881886,32.03,81196.92,106.5,0.20627,0.00018,13.8813]
[1778113882283,32.03,81196.92,106.5,0.20627,0.00018,13.8813]
[1778113883373,32.03,81202.16,106.5,0.20723,0.00018,13.92032]
[1778113886651,32.03,81212.03,106.5,0.20904,0.00018,13.99377]
[1778113891518,32.03,81213.36,106.5,0.20927,0.00018,14.00301]
[1778113891533,32.03,81213.36,106.5,0.20927,0.00018,14.00301]
[1778113892890,32.03,81204.93,106.5,0.20764,0.00018,13.93359]
[1778113898627,32.03,81200.54,106.5,0.20683,0.00018,13.90047]
[1778113904258,32.03,81200.98,106.5,0.2069,0.00018,13.90325]
[1778113907062,32.03,81200.42,106.5,0.20679,0.00018,13.89894]
[1778113909275,32.03,81205.37,106.5,0.20769,0.00018,13.93572]
[1778113910092,32.03,81206.53,106.5,0.20791,0.00018,13.94427]
[1778113916343,32.02,81214.3,106.5,0.20933,0.00018,14.00167]
[1778113918114,32.02,81214.73,106.5,0.2094,0.00018,14.00478]
[1778113920132,32.02,81215.59,106.5,0.20956,0.00018,14.01109]
[1778113920956,32.02,81218.64,106.5,0.21012,0.00018,14.03371]
[1778113923067,32.02,81211.58,106.5,0.20881,0.00018,13.98109]
[1778113929820,32.02,81205.48,106.5,0.20767,0.00018,13.93485]
[1778113932378,32.02,81205.19,106.5,0.20761,0.00018,13.93237]
[1778113935154,32.02,81204.7,106.5,0.20751,0.00018,13.92841]
[1778113940511,32.02,81204.98,106.5,0.20755,0.00018,13.92992]
[1778113942424,32.02,81204.82,106.5,0.20752,0.00018,13.92863]
[1778113943371,32.02,81198.34,106.5,0.20633,0.00018,13.88017]
[1778113943730,32.02,81198.34,106.5,0.20633,0.00018,13.88017]
[1778113943786,32.01,81188.96,106.5,0.20461,0.00018,13.80993]
[1778113944258,32.01,81188.96,106.5,0.20461,0.00018,13.80993]
[1778113944815,32.01,81188.96,106.5,0.20461,0.00018,13.80993]
[1778113947161,32.02,81182.67,106.5,0.20347,0.00018,13.76292]
[1778113949848,32.02,81181.32,106.5,0.20323,0.00018,13.75299]
[1778113949851,32.02,81181.32,106.5,0.20323,0.00018,13.75299]
[1778113951204,32.02,81181.37,106.5,0.20324,0.00018,13.75358]
[1778113951796,32.02,81181.37,106.5,0.20324,0.00018,13.75358]
[1778113951859,32.02,81180.77,106.5,0.20308,0.00018,13.74298]
[1778113953602,32.02,81173.43,106.5,0.20175,0.00018,13.68794]
[1778113956608,32.02,81170.37,106.5,0.2012,0.00018,13.66508]
[1778113957106,32.02,81169.73,106.5,0.20109,0.00018,13.66037]
[1778113957752,32.02,81164.9,106.5,0.20021,0.00018,13.62397]
[1778113960651,32.02,81157.68,106.5,0.19891,0.00018,13.5695]
[1778113963914,32.02,81158.35,106.5,0.19904,0.00018,13.5746]
[1778113964350,32.02,81158.36,106.5,0.19904,0.00018,13.5747]
[1778113964954,32.02,81158.36,106.5,0.19904,0.00018,13.5747]
[1778113964990,32.02,81160.51,106.5,0.19942,0.00018,13.59093]
[1778113965686,32.02,81153.14,106.5,0.1981,0.00018,13.53533]
[1778113966027,32.02,81153.14,106.5,0.1981,0.00018,13.53533]
[1778113966882,32.02,81153.14,106.5,0.1981,0.00018,13.53533]
[1778113967376,32.02,81147.79,106.5,0.19715,0.00018,13.4949]
[1778113967555,32.02,81147.79,106.5,0.19715,0.00018,13.4949]
[1778113968777,32.02,81146.29,106.5,0.19688,0.00018,13.48357]
[1778113968784,32.02,81146.29,106.5,0.19688,0.00018,13.48357]
[1778113968791,32.02,81146.29,106.5,0.19688,0.00018,13.48357]
[1778113968944,32.02,81146.29,106.5,0.19688,0.00018,13.48357]
[1778113968967,32.02,81146.29,106.5,0.19688,0.00018,13.48357]
[1778113968829,32.02,81145.77,106.5,0.19679,0.00018,13.4797]
[1778113969024,32.02,81145.77,106.5,0.19679,0.00018,13.4797]
[1778113969908,32.02,81133.12,106.5,0.19454,0.00018,13.38391]
[1778113970041,32.02,81133.12,106.5,0.19454,0.00018,13.38391]
[1778113970091,32.02,81133.12,106.5,0.19454,0.00018,13.38391]
[1778113970100,32.02,81133.12,106.5,0.19454,0.00018,13.38391]
[1778113970175,32.02,81133.12,106.5,0.19454,0.00018,13.38391]
[1778113970839,32.02,81133.12,106.5,0.19454,0.00018,13.38391]
[1778113970940,32.02,81141.46,106.5,0.19601,0.00018,13.44679]
[1778113971024,32.02,81141.46,106.5,0.19601,0.00018,13.44679]
[1778113971745,32.02,81141.46,106.5,0.19601,0.00018,13.44679]
[1778113971844,32.02,81141.46,106.5,0.19601,0.00018,13.44679]
[1778113971884,32.02,81149.13,106.5,0.19738,0.00018,13.50492]
[1778113972848,32.02,81149.13,106.5,0.19738,0.00018,13.50492]
[1778113972907,32.02,81149.13,106.5,0.19738,0.00018,13.50492]
[1778113973657,32.02,81146.02,106.5,0.19683,0.00018,13.48154]
[1778113974890,32.02,81145.41,106.5,0.19672,0.00018,13.477]
[1778113979024,32.02,81146.47,106.5,0.19692,0.00018,13.48528]
[1778113984957,32.02,81148.41,106.5,0.19727,0.00018,13.50028]
[1778113986740,32.02,81148.34,106.5,0.19726,0.00018,13.49985]
[1778113987840,32.02,81160.32,106.5,0.19941,0.00018,13.59027]
[1778113989490,32.02,81160.92,106.5,0.19952,0.00018,13.5948]
[1778113989538,32.02,81160.92,106.5,0.19952,0.00018,13.5948]
[1778113989636,32.02,81160.92,106.5,0.19952,0.00018,13.5948]
[1778113989854,32.02,81163.88,106.5,0.20005,0.00018,13.61702]
[1778113990549,32.02,81163.88,106.5,0.20005,0.00018,13.61702]
[1778113992036,32.02,81170.62,106.5,0.20127,0.00018,13.66789]
[1778113993646,32.02,81174.91,106.5,0.20204,0.00018,13.70017]
[1778113993654,32.02,81174.91,106.5,0.20204,0.00018,13.70017]
[1778113993699,32.02,81174.91,106.5,0.20204,0.00018,13.70017]
[1778113993839,32.02,81174.91,106.5,0.20204,0.00018,13.70017]
[1778113993873,32.02,81174.91,106.5,0.20204,0.00018,13.70017]
[1778113993882,32.02,81179.27,106.5,0.20283,0.00018,13.73291]
[1778113996537,32.02,81181.64,106.5,0.20327,0.00018,13.75097]
[1778114001938,32.02,81184.88,106.5,0.20387,0.00018,13.77587]
[1778114003729,32.02,81185.09,106.5,0.20391,0.00018,13.77752]
[1778114004952,32.02,81185.62,106.5,0.20401,0.00018,13.78156]
[1778114005006,32.02,81185.62,106.5,0.20401,0.00018,13.78156]
[1778114007980,32.03,81196.28,106.5,0.20596,0.00018,13.86153]
[1778114012009,32.02,81189.69,106.5,0.20469,0.00018,13.80598]
[1778114014169,32.02,81188.13,106.5,0.20441,0.00018,13.79432]
[1778114015231,32.03,81188.06,106.5,0.2044,0.00018,13.79383]
[1778114015962,32.03,81181.13,106.5,0.20314,0.00018,13.74201]
[1778114016938,32.03,81181.13,106.5,0.20314,0.00018,13.74201]
[1778114017146,32.03,81177.9,106.5,0.20256,0.00018,13.71784]
[1778114017772,32.03,81177.9,106.5,0.20256,0.00018,13.71784]
[1778114017988,32.03,81177.45,106.5,0.20248,0.00018,13.71458]
[1778114018146,32.03,81177.45,106.5,0.20248,0.00018,13.71458]
[1778114018301,32.03,81177.45,106.5,0.20248,0.00018,13.71458]
[1778114018744,32.03,81177.45,106.5,0.20248,0.00018,13.71458]
[1778114018845,32.03,81171.81,106.5,0.20145,0.00018,13.67206]
[1778114020027,32.02,81163.05,106.5,0.19987,0.00018,13.60597]
[1778114020997,32.02,81163.05,106.5,0.19987,0.00018,13.60597]
[1778114025739,32.02,81161.27,106.5,0.19954,0.00018,13.59209]
[1778114025767,32.02,81161.27,106.5,0.19954,0.00018,13.59209]
[1778114025780,32.02,81161.27,106.5,0.19954,0.00018,13.59209]
[1778114026048,32.02,81161.16,106.5,0.19952,0.00018,13.59119]
[1778114027022,32.02,81147.54,106.5,0.19708,0.00018,13.48843]
[1778114027998,32.02,81147.54,106.5,0.19708,0.00018,13.48843]
[1778114028026,32.02,81147.54,106.5,0.19708,0.00018,13.48843]
[1778114028033,32.02,81136.16,106.5,0.19505,0.00018,13.40235]
[1778114031569,32.02,81131.22,106.5,0.19418,0.00018,13.36483]
[1778114037899,32.02,81131.24,106.5,0.19418,0.00018,13.36509]
[1778114041870,32.02,81123.68,106.5,0.19285,0.00018,13.30792]
[1778114048168,32.02,81118.05,106.5,0.19187,0.00018,13.26571]
[1778114050296,32.03,81125.8,106.5,0.19325,0.00018,13.32498]
[1778114051460,32.03,81125.8,106.5,0.19325,0.00018,13.32498]
[1778114051468,32.03,81125.8,106.5,0.19325,0.00018,13.32498]
[1778114051532,32.03,81128.83,106.5,0.19379,0.00018,13.34818]
[1778114052066,32.03,81128.83,106.5,0.19379,0.00018,13.34818]
[1778114053748,32.03,81131.09,106.5,0.19419,0.00018,13.3653]
[1778114053852,32.03,81134.05,106.5,0.19472,0.00018,13.38817]
[1778114055331,32.03,81122.46,106.5,0.19268,0.00018,13.30056]
[1778114060366,32.03,81123.99,106.5,0.19298,0.00018,13.31326]
[1778114065401,32.04,81124.28,106.5,0.19306,0.00018,13.31689]
[1778114070436,32.04,81123.88,106.5,0.19302,0.00018,13.31498]
[1778114075562,32.04,81123.66,106.5,0.19294,0.00018,13.308]
[1778114079543,32.05,81130.41,106.5,0.19415,0.00018,13.36006]
[1778114079552,32.05,81130.41,106.5,0.19415,0.00018,13.36006]
[1778114079672,32.05,81130.41,106.5,0.19415,0.00018,13.36006]
[1778114079677,32.05,81130.41,106.5,0.19415,0.00018,13.36006]
[1778114079839,32.05,81130.41,106.5,0.19415,0.00018,13.36006]
[1778114079856,32.05,81134.51,106.5,0.19488,0.00018,13.39125]
[1778114080919,32.05,81142.65,106.5,0.19633,0.00018,13.45296]
[1778114082924,32.05,81146.0,106.5,0.19693,0.00018,13.4784]
[1778114086815,32.05,81146.56,106.5,0.19703,0.00018,13.48291]
[1778114087356,32.05,81146.67,106.5,0.19706,0.00018,13.4838]
[1778114087926,32.05,81146.67,106.5,0.19706,0.00018,13.4838]
[1778114087937,32.05,81146.67,106.5,0.19706,0.00018,13.4838]
[1778114087958,32.05,81146.67,106.5,0.19706,0.00018,13.4838]
[1778114088456,32.05,81147.14,106.5,0.19714,0.00018,13.48755]
[1778114088562,32.05,81154.08,106.5,0.19839,0.00018,13.54007]
[1778114093597,32.05,81154.34,106.5,0.19844,0.00018,13.54205]
[1778114094299,32.05,81154.34,106.5,0.19844,0.00018,13.54205]
[1778114099175,32.05,81157.12,106.5,0.19895,0.00018,13.56349]
[1778114100642,32.05,81157.34,106.5,0.19899,0.00018,13.56526]
[1778114101374,32.05,81157.97,106.5,0.1991,0.00018,13.57011]
[1778114102105,32.05,81157.97,106.5,0.1991,0.00018,13.57011]
[1778114101786,32.05,81164.79,106.5,0.20033,0.00018,13.62151]
[1778114102713,32.05,81164.79,106.5,0.20033,0.00018,13.62151]
[1778114103041,32.05,81164.79,106.5,0.20033,0.00018,13.62151]
[1778114103053,32.05,81164.79,106.5,0.20033,0.00018,13.62151]
[1778114103182,32.05,81167.51,106.5,0.20082,0.00018,13.64204]
[1778114103214,32.05,81167.51,106.5,0.20082,0.00018,13.64204]
[1778114103308,32.05,81167.51,106.5,0.20082,0.00018,13.64204]
[1778114104035,32.05,81167.51,106.5,0.20082,0.00018,13.64204]
[1778114104090,32.05,81154.72,106.5,0.19853,0.00018,13.54588]
[1778114104638,32.05,81154.72,106.5,0.19853,0.00018,13.54588]
[1778114104675,32.05,81142.75,106.5,0.19639,0.00018,13.4555]
[1778114105268,32.05,81142.75,106.5,0.19639,0.00018,13.4555]
[1778114105698,32.05,81142.75,106.5,0.19639,0.00018,13.4555]
[1778114107226,32.05,81142.81,106.5,0.1964,0.00018,13.45602]
[1778114113738,32.05,81143.97,106.5,0.19662,0.00018,13.46533]
[1778114118402,32.06,81138.59,106.5,0.19567,0.00018,13.42504]
[1778114123808,32.06,81141.6,106.5,0.19622,0.00018,13.44846]
[1778114124181,32.06,81141.6,106.5,0.19622,0.00018,13.44846]
[1778114124449,32.06,81141.6,106.5,0.19622,0.00018,13.44846]
[1778114124456,32.06,81141.6,106.5,0.19622,0.00018,13.44846]
[1778114124463,32.06,81141.6,106.5,0.19622,0.00018,13.44846]
[1778114125133,32.06,81141.6,106.5,0.19622,0.00018,13.44846]
[1778114124815,32.06,81153.83,106.5,0.19841,0.00018,13.54076]
[1778114126114,32.06,81153.83,106.5,0.19841,0.00018,13.54076]
[1778114125884,32.06,81168.05,106.5,0.20096,0.00018,13.64781]
[1778114126888,32.06,81168.05,106.5,0.20096,0.00018,13.64781]
[1778114127758,32.06,81169.0,106.5,0.20113,0.00018,13.65495]
[1778114127843,32.06,81169.0,106.5,0.20113,0.00018,13.65495]
[1778114128208,32.06,81171.17,106.5,0.20152,0.00018,13.67124]
[1778114129394,32.06,81171.73,106.5,0.20163,0.00018,13.67544]
[1778114129941,32.06,81171.73,106.5,0.20163,0.00018,13.67544]
[1778114130124,32.06,81171.73,106.5,0.20163,0.00018,13.67544]
[1778114135652,32.06,81174.81,106.5,0.20211,0.00018,13.69209]
[1778114135892,32.06,81164.83,106.5,0.20031,0.00018,13.61713]
[1778114136641,32.06,81164.83,106.5,0.20031,0.00018,13.61713]
[1778114136649,32.06,81164.83,106.5,0.20031,0.00018,13.61713]
[1778114136775,32.06,81164.83,106.5,0.20031,0.00018,13.61713]
[1778114136804,32.06,81164.83,106.5,0.20031,0.00018,13.61713]
[1778114137579,32.06,81160.92,106.5,0.19961,0.00018,13.58769]
[1778114138054,32.06,81160.92,106.5,0.19961,0.00018,13.58769]
[1778114138123,32.06,81152.81,106.5,0.19815,0.00018,13.52653]
[1778114138178,32.06,81152.81,106.5,0.19815,0.00018,13.52653]
[1778114139241,32.06,81153.17,106.5,0.19821,0.00018,13.52917]
[1778114144955,32.06,81153.26,106.5,0.19824,0.00018,13.53005]
[1778114146290,32.06,81153.04,106.5,0.1982,0.00018,13.52843]
[1778114146291,32.06,81153.04,106.5,0.1982,0.00018,13.52843]
[1778114147211,32.06,81152.14,106.5,0.19804,0.00018,13.52169]
[1778114147360,32.06,81152.14,106.5,0.19804,0.00018,13.52169]
[1778114151706,32.06,81143.85,106.5,0.19656,0.00018,13.45931]
[1778114151717,32.06,81143.85,106.5,0.19656,0.00018,13.45931]
[1778114151719,32.06,81143.85,106.5,0.19656,0.00018,13.45931]
[1778114151736,32.06,81143.85,106.5,0.19656,0.00018,13.45931]
[1778114152009,32.06,81151.18,106.5,0.19787,0.00018,13.51466]
[1778114152890,32.06,81151.18,106.5,0.19787,0.00018,13.51466]
[1778114152895,32.06,81151.18,106.5,0.19787,0.00018,13.51466]
[1778114152953,32.06,81151.18,106.5,0.19787,0.00018,13.51466]
[1778114153276,32.06,81157.21,106.5,0.19895,0.00018,13.5602]
[1778114153819,32.06,81157.21,106.5,0.19895,0.00018,13.5602]
[1778114154020,32.06,81149.51,106.5,0.19758,0.00018,13.50221]
[1778114154429,32.06,81149.51,106.5,0.19758,0.00018,13.50221]
[1778114160062,32.06,81147.25,106.5,0.19718,0.00018,13.48547]
[1778114160727,32.06,81147.25,106.5,0.19718,0.00018,13.48547]
[1778114161647,32.06,81151.17,106.5,0.19788,0.00018,13.51508]
[1778114161656,32.06,81151.17,106.5,0.19788,0.00018,13.51508]
[1778114163427,32.06,81153.55,106.5,0.19831,0.00018,13.53315]
[1778114163434,32.06,81153.55,106.5,0.19831,0.00018,13.53315]
[1778114163449,32.06,81153.55,106.5,0.19831,0.00018,13.53315]
[1778114165746,32.06,81143.07,106.5,0.19644,0.00018,13.45416]
[1778114166626,32.06,81142.24,106.5,0.19629,0.00018,13.44794]
[1778114168209,32.06,81141.4,106.5,0.19615,0.00018,13.44177]
[1778114168227,32.06,81141.4,106.5,0.19615,0.00018,13.44177]
[1778114169125,32.06,81136.14,106.5,0.19522,0.00018,13.40201]
[1778114173972,32.06,81135.33,106.5,0.19507,0.00018,13.39589]
[1778114173984,32.06,81135.33,106.5,0.19507,0.00018,13.39589]
[1778114173988,32.06,81135.33,106.5,0.19507,0.00018,13.39589]
[1778114174005,32.06,81135.33,106.5,0.19507,0.00018,13.39589]
[1778114174028,32.06,81135.33,106.5,0.19507,0.00018,13.39589]
[1778114174161,32.06,81128.25,106.5,0.19382,0.00018,13.34237]
[1778114175160,32.06,81128.25,106.5,0.19382,0.00018,13.34237]
[1778114175167,32.06,81120.0,106.5,0.19237,0.00018,13.27972]
[1778114175316,32.06,81120.0,106.5,0.19237,0.00018,13.27972]
[1778114175370,32.06,81120.0,106.5,0.19237,0.00018,13.27972]
[1778114176629,32.06,81115.78,106.5,0.19162,0.00018,13.24757]
[1778114177439,32.06,81116.65,106.5,0.19177,0.00018,13.25408]
[1778114177519,32.06,81116.65,106.5,0.19177,0.00018,13.25408]
[1778114177543,32.06,81116.65,106.5,0.19177,0.00018,13.25408]
[1778114177548,32.06,81116.65,106.5,0.19177,0.00018,13.25408]
[1778114178479,32.06,81116.82,106.5,0.1918,0.00018,13.25531]
[1778114179144,32.06,81116.82,106.5,0.1918,0.00018,13.25531]
[1778114179154,32.06,81116.82,106.5,0.1918,0.00018,13.25531]
[1778114179182,32.06,81116.82,106.5,0.1918,0.00018,13.25531]
[1778114179009,32.06,81124.84,106.5,0.19321,0.00018,13.31605]
[1778114179342,32.06,81124.84,106.5,0.19321,0.00018,13.31605]
[1778114179469,32.06,81124.84,106.5,0.19321,0.00018,13.31605]
[1778114179568,32.06,81130.82,106.5,0.19427,0.00018,13.36143]
[1778114184444,32.06,81132.67,106.5,0.19459,0.00018,13.37546]
[1778114188307,32.06,81134.45,106.5,0.19491,0.00018,13.38885]
[1778114188411,32.06,81134.45,106.5,0.19491,0.00018,13.38885]
[1778114188438,32.06,81134.45,106.5,0.19491,0.00018,13.38885]
[1778114188482,32.06,81134.45,106.5,0.19491,0.00018,13.38885]
[1778114188845,32.06,81134.11,106.5,0.19485,0.00018,13.38621]
[1778114189608,32.06,81124.21,106.5,0.19309,0.00018,13.31112]
[1778114190266,32.06,81124.21,106.5,0.19309,0.00018,13.31112]
[1778114190824,32.06,81124.21,106.5,0.19309,0.00018,13.31112]
[1778114191519,32.06,81121.67,106.5,0.19264,0.00018,13.29171]
[1778114192202,32.06,81121.67,106.5,0.19264,0.00018,13.29171]
[1778114197387,32.06,81120.12,106.5,0.1923,0.00018,13.27339]
[1778114197391,32.06,81120.12,106.5,0.1923,0.00018,13.27339]
[1778114197862,32.06,81120.12,106.5,0.1923,0.00018,13.27339]
[1778114198305,32.06,81120.01,106.5,0.19228,0.00018,13.27246]
[1778114198314,32.06,81120.01,106.5,0.19228,0.00018,13.27246]
[1778114201680,32.06,81119.94,106.5,0.19226,0.00018,13.27184]
[1778114207280,32.06,81116.66,106.5,0.19168,0.00018,13.24669]
[1778114207375,32.06,81116.66,106.5,0.19168,0.00018,13.24669]
[1778114207738,32.06,81116.66,106.5,0.19168,0.00018,13.24669]
[1778114208838,32.06,81114.24,106.5,0.19125,0.00018,13.22823]
[1778114211301,32.06,81108.18,106.5,0.19019,0.00017,13.18227]
[1778114211314,32.06,81108.18,106.5,0.19019,0.00017,13.18227]
[1778114211576,32.06,81108.18,106.5,0.19019,0.00017,13.18227]
[1778114212215,32.06,81108.18,106.5,0.19019,0.00017,13.18227]
[1778114213223,32.06,81107.24,106.5,0.19003,0.00017,13.17514]
[1778114212430,32.06,81098.32,106.5,0.18848,0.00017,13.10736]
[1778114213349,32.06,81098.32,106.5,0.18848,0.00017,13.10736]
[1778114213829,32.06,81098.32,106.5,0.18848,0.00017,13.10736]
[1778114216795,32.06,81102.15,106.5,0.18915,0.00017,13.13684]
[1778114217981,32.06,81099.78,106.5,0.18874,0.00017,13.11896]
[1778114222883,32.06,81094.98,106.5,0.18792,0.00017,13.08301]
[1778114223510,32.06,81094.92,106.5,0.18792,0.00017,13.0829]
[1778114225872,32.06,81097.43,106.5,0.18836,0.00017,13.10213]
[1778114228818,32.06,81098.56,106.5,0.18857,0.00017,13.11121]
[1778114234217,32.06,81097.7,106.5,0.18844,0.00017,13.10537]
[1778114235591,32.07,81109.01,106.5,0.19042,0.00017,13.19187]
[1778114240697,32.07,81115.16,106.5,0.1915,0.00018,13.23873]
[1778114246668,32.07,81116.99,106.5,0.19182,0.00018,13.25252]
[1778114250453,32.07,81119.0,106.5,0.19217,0.00018,13.26768]
[1778114251456,32.07,81121.83,106.5,0.19266,0.00018,13.28909]
[1778114256203,32.07,81122.88,106.5,0.19278,0.00018,13.2906]
[1778114261613,32.06,81125.07,106.5,0.19315,0.00018,13.30657]
[1778114262563,32.06,81123.89,106.5,0.19294,0.00018,13.29753]
[1778114262580,32.06,81123.89,106.5,0.19294,0.00018,13.29753]
[1778114262594,32.06,81123.89,106.5,0.19294,0.00018,13.29753]
[1778114262878,32.06,81123.89,106.5,0.19294,0.00018,13.29753]
[1778114264096,32.06,81118.46,106.5,0.19198,0.00018,13.2563]
[1778114267085,32.06,81111.92,106.5,0.19084,0.00017,13.20663]
[1778114268878,32.06,81111.89,106.5,0.19083,0.00017,13.20646]
[1778114269871,32.06,81112.08,106.5,0.19087,0.00017,13.20794]
[1778114270462,32.06,81111.33,106.5,0.19074,0.00017,13.20228]
[1778114273017,32.06,81111.3,106.5,0.19073,0.00017,13.20211]
[1778114278921,32.06,81110.46,106.5,0.19059,0.00017,13.19595]
[1778114278981,32.06,81110.46,106.5,0.19059,0.00017,13.19595]
[1778114279081,32.06,81110.46,106.5,0.19059,0.00017,13.19595]
[1778114279942,32.06,81110.36,106.5,0.19057,0.00017,13.19523]
[1778114280038,32.06,81101.53,106.5,0.18903,0.00017,13.12819]
[1778114283153,32.06,81102.77,106.5,0.18925,0.00017,13.13778]
[1778114283896,32.07,81101.85,106.5,0.1891,0.00017,13.13091]
[1778114289970,32.07,81104.95,106.5,0.18966,0.00017,13.15527]
[1778114293333,32.07,81103.79,106.5,0.18946,0.00017,13.14664]
[1778114294649,32.07,81104.1,106.5,0.18952,0.00017,13.14919]
[1778114300041,32.07,81101.26,106.5,0.18904,0.00017,13.12816]
[1778114302944,32.07,81098.93,106.5,0.18864,0.00017,13.11067]
[1778114306083,32.07,81106.05,106.5,0.18989,0.00017,13.16529]
[1778114309370,32.07,81103.6,106.5,0.18947,0.00017,13.14692]
[1778114311910,32.07,81096.87,106.5,0.18824,0.00017,13.08974]
[1778114316601,32.08,81094.89,106.5,0.18791,0.00017,13.07552]
[1778114317537,32.08,81094.65,106.5,0.18788,0.00017,13.07387]
[1778114317594,32.08,81094.65,106.5,0.18788,0.00017,13.07387]
[1778114317677,32.08,81094.65,106.5,0.18788,0.00017,13.07387]
[1778114317680,32.08,81094.65,106.5,0.18788,0.00017,13.07387]
[1778114317912,32.08,81094.65,106.5,0.18788,0.00017,13.07387]
[1778114317917,32.08,81094.65,106.5,0.18788,0.00017,13.07387]
[1778114317967,32.08,81094.65,106.5,0.18788,0.00017,13.07387]
[1778114318167,32.08,81092.48,106.5,0.1875,0.00017,13.05756]
[1778114318816,32.08,81092.48,106.5,0.1875,0.00017,13.05756]
[1778114319174,32.08,81093.42,106.5,0.18767,0.00017,13.06505]
[1778114319934,32.08,81093.42,106.5,0.18767,0.00017,13.06505]
[1778114320181,32.08,81094.22,106.5,0.18782,0.00017,13.0713]
[1778114321544,32.08,81094.5,106.5,0.18787,0.00017,13.07346]
[1778114321553,32.08,81094.5,106.5,0.18787,0.00017,13.07346]
[1778114321656,32.08,81094.5,106.5,0.18787,0.00017,13.07346]
[1778114321674,32.08,81094.5,106.5,0.18787,0.00017,13.07346]
[1778114321839,32.08,81094.5,106.5,0.18787,0.00017,13.07346]
[1778114322195,32.08,81098.7,106.5,0.18859,0.00017,13.1054]
[1778114325674,32.08,81099.29,106.5,0.18871,0.00017,13.11022]
[1778114326608,32.08,81096.31,106.5,0.18819,0.00017,13.08766]
[1778114326687,32.08,81096.31,106.5,0.18819,0.00017,13.08766]
[1778114326939,32.08,81096.31,106.5,0.18819,0.00017,13.08766]
[1778114328620,32.08,81093.38,106.5,0.18769,0.00017,13.06563]
[1778114329249,32.08,81091.55,106.5,0.18738,0.00017,13.05186]
[1778114331571,32.08,81089.45,106.5,0.18701,0.00017,13.03596]
[1778114332556,32.08,81088.91,106.5,0.18692,0.00017,13.03192]
[1778114332697,32.08,81088.91,106.5,0.18692,0.00017,13.03192]
[1778114338312,32.08,81088.6,106.5,0.18688,0.00017,13.02998]
[1778114342648,32.08,81088.38,106.5,0.18685,0.00017,13.02859]
[1778114343347,32.08,81088.16,106.5,0.18681,0.00017,13.02699]
[1778114343821,32.08,81088.16,106.5,0.18681,0.00017,13.02699]
[1778114347012,32.09,81095.66,106.5,0.18812,0.00017,13.08461]
[1778114352435,32.09,81089.66,106.5,0.1871,0.00017,13.03963]
[1778114352548,32.09,81091.48,106.5,0.18742,0.00017,13.05366]
[1778114352555,32.09,81091.48,106.5,0.18742,0.00017,13.05366]
[1778114358596,32.09,81088.4,106.5,0.18691,0.00017,13.03133]
[1778114364903,32.1,81087.32,106.5,0.18675,0.00017,13.0243]
[1778114370870,32.1,81086.57,106.5,0.18665,0.00017,13.01981]
[1778114372989,32.1,81088.72,106.5,0.18697,0.00017,13.03029]
[1778114372990,32.1,81088.72,106.5,0.18697,0.00017,13.03029]
[1778114373544,32.1,81088.55,106.5,0.18695,0.00017,13.02941]
[1778114373632,32.1,81088.55,106.5,0.18695,0.00017,13.02941]
[1778114373677,32.1,81088.55,106.5,0.18695,0.00017,13.02941]
[1778114373685,32.1,81088.55,106.5,0.18695,0.00017,13.02941]
[1778114374046,32.1,81088.4,106.5,0.18692,0.00017,13.02833]
[1778114374807,32.1,81088.4,106.5,0.18692,0.00017,13.02833]
[1778114374870,32.1,81076.65,106.5,0.1849,0.00017,12.939]
[1778114377642,32.1,81073.8,106.5,0.18442,0.00017,12.91736]
[1778114377650,32.1,81073.8,106.5,0.18442,0.00017,12.91736]
[1778114378435,32.1,81073.98,106.5,0.18445,0.00017,12.91891]
[1778114378682,32.1,81084.25,106.5,0.18622,0.00017,12.99728]
[1778114379453,32.1,81084.25,106.5,0.18622,0.00017,12.99728]
[1778114379544,32.1,81084.25,106.5,0.18622,0.00017,12.99728]
[1778114384473,32.12,81091.17,106.5,0.18751,0.00017,13.05405]
[1778114385839,32.12,81091.72,106.5,0.18761,0.00017,13.0584]
[1778114386940,32.12,81093.28,106.5,0.18788,0.00017,13.07057]
[1778114387097,32.12,81093.28,106.5,0.18788,0.00017,13.07057]
[1778114387178,32.12,81093.28,106.5,0.18788,0.00017,13.07057]
[1778114387228,32.12,81093.28,106.5,0.18788,0.00017,13.07057]
[1778114387824,32.12,81094.72,106.5,0.18814,0.00017,13.08165]
[1778114392312,32.12,81102.91,106.5,0.18957,0.00017,13.14414]
[1778114393273,32.12,81103.27,106.5,0.18963,0.00017,13.14703]
[1778114393853,32.12,81103.52,106.5,0.18968,0.00017,13.14897]
[1778114394223,32.12,81103.52,106.5,0.18968,0.00017,13.14897]
[1778114397841,32.12,81105.72,106.5,0.19006,0.00017,13.16579]
[1778114400192,32.12,81106.05,106.5,0.19012,0.00017,13.16833]
[1778114400278,32.12,81106.05,106.5,0.19012,0.00017,13.16833]
[1778114400430,32.12,81106.05,106.5,0.19012,0.00017,13.16833]
[1778114405557,32.12,81112.83,106.5,0.19131,0.00017,13.21965]
[1778114405622,32.12,81112.83,106.5,0.19131,0.00017,13.21965]
[1778114406095,32.12,81104.11,106.5,0.18978,0.00017,13.15355]
[1778114406841,32.12,81104.11,106.5,0.18978,0.00017,13.15355]
[1778114406893,32.12,81104.11,106.5,0.18978,0.00017,13.15355]
[1778114406939,32.12,81104.11,106.5,0.18978,0.00017,13.15355]
[1778114406994,32.12,81093.8,106.5,0.18799,0.00017,13.07529]
[1778114408913,32.12,81093.21,106.5,0.18789,0.00017,13.07085]
[1778114411320,32.12,81084.03,106.5,0.18631,0.00017,13.00118]
[1778114411895,32.12,81091.94,106.5,0.18767,0.00017,13.0613]
[1778114412769,32.12,81091.94,106.5,0.18767,0.00017,13.0613]
[1778114412798,32.12,81091.94,106.5,0.18767,0.00017,13.0613]
[1778114413165,32.12,81094.76,106.5,0.18816,0.00017,13.08276]
[1778114414916,32.12,81083.14,106.5,0.18615,0.00017,12.994]
[1778114417155,32.12,81078.79,106.5,0.18539,0.00017,12.96071]
[1778114417192,32.12,81078.79,106.5,0.18539,0.00017,12.96071]
[1778114417225,32.12,81078.79,106.5,0.18539,0.00017,12.96071]
[1778114417231,32.12,81078.79,106.5,0.18539,0.00017,12.96071]
[1778114417294,32.12,81078.79,106.5,0.18539,0.00017,12.96071]
[1778114417353,32.12,81078.79,106.5,0.18539,0.00017,12.96071]
[1778114417415,32.12,81077.81,106.5,0.18522,0.00017,12.95311]
[1778114418363,32.12,81077.81,106.5,0.18522,0.00017,12.95311]
[1778114418424,32.12,81073.17,106.5,0.18442,0.00017,12.91767]
[1778114420632,32.12,81068.56,106.5,0.18363,0.00017,12.88246]
[1778114421151,32.12,81066.76,106.5,0.18333,0.00017,12.86869]
[1778114421764,32.12,81066.76,106.5,0.18333,0.00017,12.86869]
[1778114424644,32.12,81057.81,106.5,0.1818,0.00017,12.80004]
[1778114424665,32.12,81057.81,106.5,0.1818,0.00017,12.80004]
[1778114425184,32.12,81057.81,106.5,0.1818,0.00017,12.80004]
[1778114425269,32.12,81058.21,106.5,0.18186,0.00017,12.80312]
[1778114432036,32.12,81061.37,106.5,0.18235,0.00017,12.82141]
[1778114434659,32.12,81061.3,106.5,0.18234,0.00017,12.82094]
[1778114436068,32.12,81072.28,106.5,0.18421,0.00017,12.9048]
[1778114441103,32.12,81069.21,106.5,0.18368,0.00017,12.88125]
[1778114443141,32.12,81063.81,106.5,0.18276,0.00017,12.84006]
[1778114444659,32.12,81059.35,106.5,0.182,0.00017,12.8061]
[1778114447473,32.12,81057.15,106.5,0.18164,0.00017,12.78948]
[1778114447518,32.12,81057.15,106.5,0.18164,0.00017,12.78948]
[1778114447692,32.12,81056.92,106.5,0.1816,0.00017,12.78781]
[1778114448447,32.12,81052.1,106.5,0.18078,0.00017,12.75111]
[1778114451062,32.12,81050.74,106.5,0.18056,0.00017,12.74093]
[1778114451614,32.12,81050.58,106.5,0.18053,0.00017,12.73984]
[1778114453228,32.12,81050.21,106.5,0.18048,0.00017,12.73715]
[1778114455735,32.12,81041.77,106.5,0.17906,0.00017,12.67315]
[1778114458839,32.12,81035.0,106.5,0.17794,0.00017,12.62207]
[1778114464264,32.13,81039.85,106.5,0.17879,0.00017,12.66081]
[1778114465736,32.13,81043.57,106.5,0.17942,0.00017,12.68949]
[1778114465839,32.13,81043.57,106.5,0.17942,0.00017,12.68949]
[1778114466949,32.13,81045.83,106.5,0.17981,0.00017,12.70698]
[1778114467632,32.13,81046.46,106.5,0.17992,0.00017,12.71198]
[1778114467682,32.13,81046.46,106.5,0.17992,0.00017,12.71198]
[1778114467696,32.13,81046.46,106.5,0.17992,0.00017,12.71198]
[1778114471202,32.13,81052.13,106.5,0.18089,0.00017,12.75571]
[1778114472584,32.13,81052.18,106.5,0.1809,0.00017,12.7563]
[1778114473328,32.13,81063.18,106.5,0.18277,0.00017,12.84027]
[1778114476349,32.13,81070.45,106.5,0.18401,0.00017,12.8957]
[1778114476805,32.13,81070.45,106.5,0.18401,0.00017,12.8957]
[1778114476857,32.13,81070.45,106.5,0.18401,0.00017,12.8957]
[1778114476988,32.13,81070.45,106.5,0.18401,0.00017,12.8957]
[1778114477356,32.13,81070.76,106.5,0.18406,0.00017,12.89801]
[1778114478696,32.13,81070.5,106.5,0.18402,0.00017,12.89617]
[1778114478869,32.13,81070.5,106.5,0.18402,0.00017,12.89617]
[1778114478889,32.13,81070.5,106.5,0.18402,0.00017,12.89617]
[1778114479370,32.13,81071.01,106.5,0.18411,0.00017,12.90019]
[1778114483606,32.13,81071.81,106.5,0.18424,0.00017,12.906]
[1778114483701,32.13,81071.81,106.5,0.18424,0.00017,12.906]
[1778114484405,32.13,81073.02,106.5,0.18445,0.00017,12.91517]
[1778114489440,32.13,81072.88,106.5,0.18442,0.00017,12.91383]
[1778114494475,32.13,81072.54,106.5,0.18429,0.00017,12.90471]
[1778114499510,32.13,81075.51,106.5,0.18479,0.00017,12.92708]
[1778114501567,32.13,81079.8,106.5,0.18552,0.00017,12.95958]
[1778114504903,32.13,81078.57,106.5,0.18531,0.00017,12.95013]
[1778114505060,32.13,81078.57,106.5,0.18531,0.00017,12.95013]
[1778114505555,32.13,81069.74,106.5,0.1838,0.00017,12.88288]
[1778114506853,32.13,81065.66,106.5,0.1831,0.00017,12.85175]
[1778114506864,32.13,81065.66,106.5,0.1831,0.00017,12.85175]
[1778114507891,32.13,81065.56,106.5,0.18308,0.00017,12.85102]
[1778114508354,32.13,81065.56,106.5,0.18308,0.00017,12.85102]
[1778114508819,32.13,81060.62,106.5,0.18224,0.00017,12.81333]
[1778114509885,32.13,81056.95,106.5,0.18162,0.00017,12.78534]
[1778114515034,32.13,81056.54,106.5,0.18156,0.00017,12.78247]
[1778114515254,32.13,81056.54,106.5,0.18156,0.00017,12.78247]
[1778114517756,32.13,81047.75,106.5,0.18008,0.00017,12.71573]
[1778114521039,32.13,81039.82,106.5,0.17876,0.00017,12.65578]
[1778114522622,32.13,81036.15,106.5,0.17814,0.00017,12.62775]
[1778114524700,32.13,81035.44,106.5,0.17803,0.00017,12.6228]
[1778114525035,32.13,81035.44,106.5,0.17803,0.00017,12.6228]
[1778114525170,32.14,81032.14,106.5,0.17749,0.00017,12.59796]
[1778114531428,32.14,81034.69,106.5,0.17793,0.00017,12.61817]
[1778114534604,32.14,81042.72,106.5,0.17929,0.00017,12.68006]
[1778114534608,32.14,81042.72,106.5,0.17929,0.00017,12.68006]
[1778114535512,32.14,81043.24,106.5,0.17939,0.00017,12.68431]
[1778114537405,32.14,81043.9,106.5,0.1795,0.00017,12.68955]
[1778114543839,32.14,81042.37,106.5,0.17926,0.00017,12.67881]
[1778114550300,32.15,81034.74,106.5,0.17802,0.00017,12.62218]
[1778114556726,32.15,81033.58,106.5,0.1778,0.00017,12.60859]
[1778114556870,32.15,81033.58,106.5,0.1778,0.00017,12.60859]
[1778114559411,32.16,81032.59,106.5,0.17766,0.00017,12.60212]
[1778114559494,32.16,81032.22,106.5,0.1776,0.00017,12.59958]
[1778114564974,32.16,81027.36,106.5,0.17681,0.00017,12.56341]
[1778114570009,32.16,81025.15,106.5,0.17646,0.00017,12.54749]
[1778114575084,32.17,81024.92,106.5,0.17645,0.00017,12.54676]
[1778114581087,32.17,81024.25,106.5,0.17636,0.00017,12.54289]
[1778114586122,32.17,81022.98,106.5,0.17618,0.00017,12.53423]
[1778114591159,32.18,81022.74,106.5,0.17616,0.00017,12.53349]
[1778114596194,32.18,81021.55,106.5,0.17599,0.00017,12.52548]
[1778114602236,32.18,81023.32,106.5,0.17631,0.00017,12.54028]
[1778114603931,32.18,81023.27,106.5,0.17631,0.00017,12.54011]
[1778114603934,32.18,81023.27,106.5,0.17631,0.00017,12.54011]
[1778114605035,32.18,81021.01,106.5,0.17594,0.00017,12.52306]
[1778114606967,32.18,81018.03,106.5,0.17545,0.00017,12.50076]
[1778114607159,32.18,81018.03,106.5,0.17545,0.00017,12.50076]
[1778114610388,32.19,81008.69,106.5,0.17392,0.00016,12.4299]
[1778114611844,32.19,81010.24,106.5,0.17412,0.00016,12.43583]
[1778114617341,32.19,81012.13,106.5,0.17445,0.00017,12.45112]
[1778114622243,32.19,81017.52,106.5,0.17535,0.00017,12.49273]
[1778114624279,32.19,81017.58,106.5,0.17537,0.00017,12.49353]
[1778114626404,32.19,81025.15,106.5,0.17664,0.00017,12.5521]
[1778114626924,32.19,81025.15,106.5,0.17664,0.00017,12.5521]
[1778114628830,32.2,81013.04,106.5,0.17464,0.00017,12.46004]
[1778114634151,32.2,81013.72,106.5,0.17479,0.00017,12.46669]
[1778114634161,32.2,81013.72,106.5,0.17479,0.00017,12.46669]
[1778114639495,32.2,81013.78,106.5,0.17483,0.00017,12.46891]
[1778114642159,32.21,81010.31,106.5,0.17427,0.00016,12.443]
[1778114642180,32.21,81010.31,106.5,0.17427,0.00016,12.443]
[1778114642185,32.21,81010.31,106.5,0.17427,0.00016,12.443]
[1778114643752,32.21,81003.02,106.5,0.17309,0.00016,12.38789]
[1778114646061,32.21,80999.83,106.5,0.17258,0.00016,12.36417]
[1778114650857,32.22,80998.77,106.5,0.17245,0.00016,12.35794]
[1778114656030,32.22,80998.09,106.5,0.17237,0.00016,12.35424]
[1778114656107,32.22,80998.09,106.5,0.17237,0.00016,12.35424]
[1778114656194,32.22,80998.09,106.5,0.17237,0.00016,12.35424]
[1778114656220,32.22,80998.09,106.5,0.17237,0.00016,12.35424]
[1778114657839,32.22,80990.58,106.5,0.17117,0.00016,12.29801]
[1778114658104,32.22,80990.58,106.5,0.17117,0.00016,12.29801]
[1778114660183,32.23,80993.43,106.5,0.17165,0.00016,12.32068]
[1778114663125,32.23,80990.88,106.5,0.17126,0.00016,12.30247]
[1778114663137,32.23,80990.88,106.5,0.17126,0.00016,12.30247]
[1778114663142,32.23,80990.88,106.5,0.17126,0.00016,12.30247]
[1778114663218,32.23,80990.88,106.5,0.17126,0.00016,12.30247]
[1778114663314,32.23,80990.88,106.5,0.17126,0.00016,12.30247]
[1778114663492,32.23,80990.88,106.5,0.17126,0.00016,12.30247]
[1778114663682,32.23,80983.55,106.5,0.17008,0.00016,12.2469]
[1778114663748,32.23,80983.55,106.5,0.17008,0.00016,12.2469]
[1778114664103,32.23,80983.55,106.5,0.17008,0.00016,12.2469]
[1778114664538,32.23,80983.55,106.5,0.17008,0.00016,12.2469]
[1778114664677,32.23,80969.82,106.5,0.16786,0.00016,12.14215]
[1778114666241,32.23,80968.83,106.5,0.16771,0.00016,12.13487]
[1778114666800,32.23,80967.72,106.5,0.16754,0.00016,12.1268]
[1778114667102,32.23,80967.72,106.5,0.16754,0.00016,12.1268]
[1778114667115,32.23,80967.72,106.5,0.16754,0.00016,12.1268]
[1778114667267,32.23,80967.72,106.5,0.16754,0.00016,12.1268]
[1778114667590,32.23,80967.72,106.5,0.16754,0.00016,12.1268]
[1778114667640,32.23,80967.72,106.5,0.16754,0.00016,12.1268]
[1778114667720,32.23,80967.72,106.5,0.16754,0.00016,12.1268]
[1778114667697,32.23,80980.74,106.5,0.16965,0.00016,12.2266]
[1778114667819,32.23,80980.74,106.5,0.16965,0.00016,12.2266]
[1778114668181,32.23,80980.74,106.5,0.16965,0.00016,12.2266]
[1778114668266,32.23,80980.74,106.5,0.16965,0.00016,12.2266]
[1778114668294,32.23,80980.74,106.5,0.16965,0.00016,12.2266]
[1778114668704,32.24,81001.1,106.5,0.17298,0.00016,12.38279]
[1778114670718,32.24,81011.36,106.5,0.17469,0.00017,12.46194]
[1778114673348,32.24,81010.76,106.5,0.17454,0.00016,12.4516]
[1778114673393,32.24,81010.76,106.5,0.17454,0.00016,12.4516]
[1778114673398,32.24,81010.76,106.5,0.17454,0.00016,12.4516]
[1778114673478,32.24,81010.76,106.5,0.17454,0.00016,12.4516]
[1778114673507,32.24,81010.76,106.5,0.17454,0.00016,12.4516]
[1778114673538,32.24,81007.69,106.5,0.17404,0.00016,12.42843]
[1778114674000,32.24,81007.69,106.5,0.17404,0.00016,12.42843]
[1778114674037,32.24,81007.69,106.5,0.17404,0.00016,12.42843]
[1778114674517,32.24,81007.69,106.5,0.17404,0.00016,12.42843]
[1778114675536,32.24,81002.98,106.5,0.17326,0.00016,12.39251]
[1778114675608,32.24,81002.98,106.5,0.17326,0.00016,12.39251]
[1778114675690,32.24,80995.81,106.5,0.17209,0.00016,12.33787]
[1778114680729,32.24,81000.53,106.5,0.17289,0.00016,12.37539]
[1778114687837,32.25,80996.42,106.5,0.17228,0.00016,12.34693]
[1778114689482,32.25,80996.42,106.5,0.17228,0.00016,12.34693]
[1778114694843,32.26,81001.32,106.5,0.17314,0.00016,12.3866]
[1778114696244,32.26,81004.73,106.5,0.17371,0.00016,12.41336]
[1778114696287,32.26,81004.73,106.5,0.17371,0.00016,12.41336]
[1778114696380,32.26,81005.94,106.5,0.17392,0.00016,12.42291]
[1778114697172,32.26,81005.94,106.5,0.17392,0.00016,12.42291]
[1778114697931,32.26,81011.49,106.5,0.17485,0.00017,12.46573]
[1778114701908,32.27,81009.93,106.5,0.17462,0.00016,12.4552]
[1778114703975,32.27,81007.34,106.5,0.17422,0.00016,12.43675]
[1778114705933,32.27,81007.65,106.5,0.17428,0.00016,12.43959]
[1778114706250,32.27,81007.65,106.5,0.17428,0.00016,12.43959]
[1778114708100,32.28,81001.43,106.5,0.17328,0.00016,12.39312]
[1778114710402,32.28,81000.06,106.5,0.17308,0.00016,12.38363]
[1778114710524,32.28,81000.06,106.5,0.17308,0.00016,12.38363]
[1778114710745,32.28,81000.06,106.5,0.17308,0.00016,12.38363]
[1778114712691,32.28,80994.05,106.5,0.17213,0.00016,12.33942]
[1778114714296,32.28,80995.73,106.5,0.17241,0.00016,12.35277]
[1778114716259,32.29,80996.86,106.5,0.17263,0.00016,12.3626]
[1778114721557,32.3,80998.4,106.5,0.17294,0.00016,12.37718]
[1778114726328,32.3,81004.49,106.5,0.174,0.00016,12.42631]
[1778114729656,32.31,81005.21,106.5,0.17416,0.00016,12.43375]
[1778114729758,32.31,81005.36,106.5,0.1742,0.00016,12.43537]
[1778114731353,32.31,81011.69,106.5,0.17525,0.00017,12.48417]
[1778114731435,32.32,81021.4,106.5,0.17681,0.00017,12.55235]
[1778114733194,32.32,81026.21,106.5,0.17762,0.00017,12.58946]
[1778114733951,32.32,81026.96,106.5,0.17775,0.00017,12.59563]
[1778114735871,32.32,81030.41,106.5,0.17835,0.00017,12.62266]
[1778114736312,32.32,81030.41,106.5,0.17835,0.00017,12.62266]
[1778114736633,32.33,81037.5,106.5,0.17962,0.00017,12.68029]
[1778114737578,32.34,81050.09,106.5,0.18182,0.00017,12.77931]
[1778114738304,32.34,81050.09,106.5,0.18182,0.00017,12.77931]
[1778114738318,32.34,81050.09,106.5,0.18182,0.00017,12.77931]
[1778114738425,32.34,81050.09,106.5,0.18182,0.00017,12.77931]
[1778114738753,32.34,81055.25,106.5,0.18269,0.00017,12.81867]
[1778114739196,32.34,81063.92,106.5,0.18417,0.00017,12.88466]
[1778114740280,32.34,81063.92,106.5,0.18417,0.00017,12.88466]
[1778114741146,32.35,81068.37,106.5,0.18494,0.00017,12.9186]
[1778114744272,32.35,81064.97,106.5,0.18438,0.00017,12.89364]
[1778114746453,32.35,81057.52,106.5,0.18312,0.00017,12.83782]
[1778114746482,32.35,81057.52,106.5,0.18312,0.00017,12.83782]
[1778114748806,32.35,81050.21,106.5,0.18191,0.00017,12.78356]
[1778114751528,32.36,81049.68,106.5,0.18184,0.00017,12.78038]
[1778114751754,32.36,81049.68,106.5,0.18184,0.00017,12.78038]
[1778114755308,32.36,81042.64,106.5,0.18071,0.00017,12.72931]
[1778114756857,32.36,81041.15,106.5,0.18047,0.00017,12.71851]
[1778114757322,32.36,81035.68,106.5,0.17956,0.00017,12.67752]
[1778114762357,32.37,81036.33,106.5,0.17973,0.00017,12.68499]
[1778114763802,32.37,81036.33,106.5,0.17973,0.00017,12.68499]
[1778114763812,32.37,81036.33,106.5,0.17973,0.00017,12.68499]
[1778114763824,32.37,81036.33,106.5,0.17973,0.00017,12.68499]
[1778114763897,32.37,81036.62,106.5,0.17979,0.00017,12.6877]
[1778114763915,32.37,81036.62,106.5,0.17979,0.00017,12.6877]
[1778114763962,32.37,81036.62,106.5,0.17979,0.00017,12.6877]
[1778114764201,32.37,81036.62,106.5,0.17979,0.00017,12.6877]
[1778114764752,32.37,81031.86,106.5,0.179,0.00017,12.65175]
[1778114766009,32.37,81027.1,106.5,0.17821,0.00017,12.61583]
[1778114767145,32.38,81024.78,106.5,0.17782,0.00017,12.59841]
[1778114768137,32.38,81024.38,106.5,0.17776,0.00017,12.59559]
[1778114768847,32.38,81024.38,106.5,0.17776,0.00017,12.59559]
[1778114768851,32.38,81024.38,106.5,0.17776,0.00017,12.59559]
[1778114770013,32.38,81021.78,106.5,0.17734,0.00017,12.57634]
[1778114770831,32.38,81021.78,106.5,0.17734,0.00017,12.57634]
[1778114772088,32.38,81019.21,106.5,0.17693,0.00017,12.55736]
[1778114772721,32.38,81019.21,106.5,0.17693,0.00017,12.55736]
[1778114772723,32.38,81019.21,106.5,0.17693,0.00017,12.55736]
[1778114772846,32.38,81018.91,106.5,0.17688,0.00017,12.55537]
[1778114772869,32.38,81018.91,106.5,0.17688,0.00017,12.55537]
[1778114773655,32.38,81010.95,106.5,0.17557,0.00016,12.49525]
[1778114774689,32.38,81010.95,106.5,0.17557,0.00016,12.49525]
[1778114776119,32.38,81000.46,106.5,0.17386,0.00016,12.41625]
[1778114777993,32.39,80997.3,106.5,0.17337,0.00016,12.39315]
[1778114778044,32.39,80997.3,106.5,0.17337,0.00016,12.39315]
[1778114778836,32.39,80983.33,106.5,0.1711,0.00016,12.28747]
[1778114783378,32.39,80981.82,106.5,0.17091,0.00016,12.2786]
[1778114788462,32.4,80985.34,106.5,0.17156,0.00016,12.30857]
[1778114791109,32.41,80978.34,106.5,0.17046,0.00016,12.25724]
[1778114791166,32.41,80978.34,106.5,0.17046,0.00016,12.25724]
[1778114791562,32.41,80972.57,106.5,0.16948,0.00016,12.20775]
[1778114793824,32.41,80961.0,106.5,0.16764,0.00016,12.12077]
[1778114793979,32.41,80961.0,106.5,0.16764,0.00016,12.12077]
[1778114794037,32.41,80961.0,106.5,0.16764,0.00016,12.12077]
[1778114794209,32.41,80961.0,106.5,0.16764,0.00016,12.12077]
[1778114794282,32.41,80961.0,106.5,0.16764,0.00016,12.12077]
[1778114794781,32.41,80961.0,106.5,0.16764,0.00016,12.12077]
[1778114794810,32.41,80961.0,106.5,0.16764,0.00016,12.12077]
[1778114794854,32.41,80967.25,106.5,0.16866,0.00016,12.16887]
[1778114795771,32.42,80975.23,106.5,0.16996,0.00016,12.23038]
[1778114801632,32.43,80977.93,106.5,0.17049,0.00016,12.25509]
[1778114806649,32.44,80976.55,106.5,0.17032,0.00016,12.24727]
[1778114810679,32.44,80976.64,106.5,0.17039,0.00016,12.25065]
[1778114810807,32.44,80976.64,106.5,0.17039,0.00016,12.25065]
[1778114810861,32.45,80975.43,106.5,0.17021,0.00016,12.24213]
[1778114815502,32.45,80975.04,106.5,0.17019,0.00016,12.2411]
[1778114815558,32.45,80975.04,106.5,0.17019,0.00016,12.2411]
[1778114815734,32.45,80980.72,106.5,0.17112,0.00016,12.28467]
[1778114815884,32.45,80980.72,106.5,0.17112,0.00016,12.28467]
[1778114815884,32.45,80980.72,106.5,0.17112,0.00016,12.28467]
[1778114817600,32.46,80984.48,106.5,0.17175,0.00016,12.31387]
[1778114820530,32.46,80980.75,106.5,0.17118,0.00016,12.28738]
[1778114820591,32.46,80980.75,106.5,0.17118,0.00016,12.28738]
[1778114820680,32.46,80980.75,106.5,0.17118,0.00016,12.28738]
[1778114820769,32.46,80978.08,106.5,0.17076,0.00016,12.26773]
[1778114821777,32.46,80964.57,106.5,0.16859,0.00016,12.16519]
[1778114826828,32.47,80967.09,106.5,0.16904,0.00016,12.18683]
[1778114826847,32.47,80967.09,106.5,0.16904,0.00016,12.18683]
[1778114827341,32.47,80969.68,106.5,0.16947,0.00016,12.20701]
[1778114827388,32.47,80969.68,106.5,0.16947,0.00016,12.20701]
[1778114827819,32.47,80971.83,106.5,0.16983,0.00016,12.22407]
[1778114832856,32.48,80971.62,106.5,0.16988,0.00016,12.22597]
[1778114836141,32.49,80976.86,106.5,0.17077,0.00016,12.26778]
[1778114836883,32.49,80986.05,106.5,0.17227,0.00016,12.33812]
[1778114837629,32.49,80986.05,106.5,0.17227,0.00016,12.33812]
[1778114837667,32.49,80986.05,106.5,0.17227,0.00016,12.33812]
[1778114837942,32.49,80990.8,106.5,0.17306,0.00016,12.37473]
[1778114838260,32.49,80990.8,106.5,0.17306,0.00016,12.37473]
[1778114838898,32.49,81001.73,106.5,0.17486,0.00016,12.45802]
[1778114840425,32.5,81002.03,106.5,0.17492,0.00016,12.46077]
[1778114840859,32.5,81002.03,106.5,0.17492,0.00016,12.46077]
[1778114841058,32.5,81003.69,106.5,0.1752,0.00016,12.47372]
[1778114841066,32.5,81003.69,106.5,0.1752,0.00016,12.47372]
[1778114842406,32.5,81009.75,106.5,0.1762,0.00016,12.51992]
[1778114842460,32.5,81028.06,106.5,0.17924,0.00017,12.65865]
[1778114848127,32.5,81030.36,106.5,0.17965,0.00017,12.67729]
[1778114850666,32.5,81030.57,106.5,0.1797,0.00017,12.67941]
[1778114850763,32.51,81028.73,106.5,0.1794,0.00017,12.66603]
[1778114851700,32.51,81028.73,106.5,0.1794,0.00017,12.66603]
[1778114851800,32.51,81029.74,106.5,0.17951,0.00017,12.66746]
[1778114857024,32.51,81028.71,106.5,0.17938,0.00017,12.66134]
[1778114862461,32.52,81030.1,106.5,0.17964,0.00017,12.67347]
[1778114865196,32.52,81022.33,106.5,0.17837,0.00017,12.61547]
[1778114868797,32.52,81022.24,106.5,0.17839,0.00017,12.61633]
[1778114869109,32.52,81029.84,106.5,0.17966,0.00017,12.67407]
[1778114874144,32.53,81031.37,106.5,0.17995,0.00017,12.6873]
[1778114879511,32.53,81032.92,106.5,0.18024,0.00017,12.70018]
[1778114885477,32.54,81038.21,106.5,0.18116,0.00017,12.74169]
[1778114887235,32.54,81046.09,106.5,0.1825,0.00017,12.80172]
[1778114892912,32.54,81049.54,106.5,0.18309,0.00017,12.82836]
[1778114892922,32.54,81049.54,106.5,0.18309,0.00017,12.82836]
[1778114892983,32.54,81049.78,106.5,0.18314,0.00017,12.8303]
[1778114893336,32.54,81054.02,106.5,0.18386,0.00017,12.86262]
[1778114894552,32.54,81054.02,106.5,0.18386,0.00017,12.86262]
[1778114894847,32.54,81054.02,106.5,0.18386,0.00017,12.86262]
[1778114894894,32.54,81054.02,106.5,0.18386,0.00017,12.86262]
[1778114896071,32.54,81059.87,106.5,0.18486,0.00017,12.9069]
[1778114896807,32.54,81059.87,106.5,0.18486,0.00017,12.9069]
[1778114897791,32.55,81058.85,106.5,0.1847,0.00017,12.89971]
[1778114898651,32.55,81059.6,106.5,0.18483,0.00017,12.90556]
[1778114901867,32.55,81060.71,106.5,0.18503,0.00017,12.91455]
[1778114901892,32.55,81060.71,106.5,0.18503,0.00017,12.91455]
[1778114903126,32.55,81061.91,106.5,0.18525,0.00017,12.92398]
[1778114904167,32.55,81064.83,106.5,0.18575,0.00017,12.9461]
[1778114906747,32.55,81064.8,106.5,0.18575,0.00017,12.94623]
[1778114906853,32.55,81064.8,106.5,0.18575,0.00017,12.94623]
[1778114906865,32.55,81064.8,106.5,0.18575,0.00017,12.94623]
[1778114906879,32.55,81064.8,106.5,0.18575,0.00017,12.94623]
[1778114906959,32.55,81065.64,106.5,0.1859,0.00017,12.95271]
[1778114907454,32.55,81065.64,106.5,0.1859,0.00017,12.95271]
[1778114907594,32.55,81065.64,106.5,0.1859,0.00017,12.95271]
[1778114907797,32.55,81065.64,106.5,0.1859,0.00017,12.95271]
[1778114907871,32.55,81073.01,106.5,0.18716,0.00017,13.00835]
[1778114909896,32.56,81083.3,106.5,0.18894,0.00017,13.08641]
[1778114912717,32.56,81083.45,106.5,0.18892,0.00017,13.08201]
[1778114912817,32.56,81083.45,106.5,0.18892,0.00017,13.08201]
[1778114912933,32.56,81083.45,106.5,0.18892,0.00017,13.08201]
[1778114913541,32.56,81084.6,106.5,0.18913,0.00017,13.09097]
[1778114915461,32.56,81090.71,106.5,0.1902,0.00017,13.13738]
[1778114915804,32.56,81090.71,106.5,0.1902,0.00017,13.13738]
[1778114915804,32.56,81090.71,106.5,0.1902,0.00017,13.13738]
[1778114915878,32.56,81090.71,106.5,0.1902,0.00017,13.13738]
[1778114917381,32.56,81100.52,106.5,0.1919,0.00017,13.21126]
[1778114917390,32.56,81100.52,106.5,0.1919,0.00017,13.21126]
[1778114917437,32.56,81100.52,106.5,0.1919,0.00017,13.21126]
[1778114917462,32.56,81100.52,106.5,0.1919,0.00017,13.21126]
[1778114917997,32.56,81108.2,106.5,0.19324,0.00017,13.26875]
[1778114918231,32.56,81108.2,106.5,0.19324,0.00017,13.26875]
[1778114918960,32.56,81108.2,106.5,0.19324,0.00017,13.26875]
[1778114920078,32.56,81117.72,106.5,0.19491,0.00017,13.33997]
[1778114920145,32.56,81117.72,106.5,0.19491,0.00017,13.33997]
[1778114920988,32.57,81119.37,106.5,0.19521,0.00018,13.35255]
[1778114922968,32.57,81129.42,106.5,0.19698,0.00018,13.42768]
[1778114923709,32.57,81129.42,106.5,0.19698,0.00018,13.42768]
[1778114923874,32.57,81130.97,106.5,0.19726,0.00018,13.43937]
[1778114924580,32.57,81130.97,106.5,0.19726,0.00018,13.43937]
[1778114924751,32.57,81117.46,106.5,0.19489,0.00017,13.3389]
[1778114925493,32.57,81117.46,106.5,0.19489,0.00017,13.3389]
[1778114926069,32.57,81112.55,106.5,0.19403,0.00017,13.30229]
[1778114926798,32.57,81112.55,106.5,0.19403,0.00017,13.30229]
[1778114926902,32.57,81112.55,106.5,0.19403,0.00017,13.30229]
[1778114927386,32.57,81112.13,106.5,0.19396,0.00017,13.29923]
[1778114927551,32.57,81112.13,106.5,0.19396,0.00017,13.29923]
[1778114929980,32.57,81111.44,106.5,0.19384,0.00017,13.29432]
[1778114930561,32.57,81111.84,106.5,0.19391,0.00017,13.29742]
[1778114933497,32.57,81110.46,106.5,0.19368,0.00017,13.2875]
[1778114933498,32.57,81110.46,106.5,0.19368,0.00017,13.2875]
[1778114935036,32.57,81105.07,106.5,0.19275,0.00017,13.24758]
[1778114935067,32.57,81105.07,106.5,0.19275,0.00017,13.24758]
[1778114935077,32.57,81105.07,106.5,0.19275,0.00017,13.24758]
[1778114940072,32.57,81103.12,106.5,0.19243,0.00017,13.23398]
[1778114945666,32.58,81094.21,106.5,0.19092,0.00017,13.16876]
[1778114950701,32.58,81093.96,106.5,0.19091,0.00017,13.16821]
[1778114951967,32.58,81093.96,106.5,0.19091,0.00017,13.16821]
[1778114952002,32.58,81094.62,106.5,0.19103,0.00017,13.17341]
[1778114952056,32.58,81094.62,106.5,0.19103,0.00017,13.17341]
[1778114952200,32.58,81094.62,106.5,0.19103,0.00017,13.17341]
[1778114952296,32.58,81094.62,106.5,0.19103,0.00017,13.17341]
[1778114952829,32.58,81082.49,106.5,0.18895,0.00017,13.08288]
[1778114958776,32.59,81078.91,106.5,0.18836,0.00017,13.05709]
[1778114959059,32.59,81083.49,106.5,0.18915,0.00017,13.0916]
[1778114962785,32.6,81092.36,106.5,0.1908,0.00017,13.1634]
[1778114967143,32.61,81095.81,106.5,0.19141,0.00017,13.18946]
[1778114972855,32.61,81102.0,106.5,0.19242,0.00017,13.22965]
[1778114977890,32.61,81103.01,106.5,0.19259,0.00017,13.23718]
[1778114979285,32.61,81103.14,106.5,0.19262,0.00017,13.23814]
[1778114979588,32.61,81103.14,106.5,0.19262,0.00017,13.23814]
[1778114979751,32.61,81103.14,106.5,0.19262,0.00017,13.23814]
[1778114979793,32.61,81103.14,106.5,0.19262,0.00017,13.23814]
[1778114979904,32.61,81106.02,106.5,0.19312,0.00017,13.25958]
[1778114984939,32.61,81108.98,106.5,0.19367,0.00017,13.28309]
[1778114988781,32.61,81109.05,106.5,0.1937,0.00017,13.28443]
[1778114989669,32.61,81104.42,106.5,0.1929,0.00017,13.25024]
[1778114989875,32.61,81104.42,106.5,0.1929,0.00017,13.25024]
[1778114989974,32.62,81096.18,106.5,0.19148,0.00017,13.18912]
[1778114990434,32.62,81096.18,106.5,0.19148,0.00017,13.18912]
[1778114990910,32.62,81096.18,106.5,0.19148,0.00017,13.18912]
[1778114994961,32.62,81095.88,106.5,0.19145,0.00017,13.18776]
[1778115000639,32.62,81094.19,106.5,0.19119,0.00017,13.17663]
[1778115001127,32.62,81093.92,106.5,0.19115,0.00017,13.17487]
[1778115002326,32.62,81090.6,106.5,0.19058,0.00017,13.15037]
[1778115002778,32.62,81090.6,106.5,0.19058,0.00017,13.15037]
[1778115006602,32.63,81090.82,106.5,0.19064,0.00017,13.15283]
[1778115006603,32.63,81090.82,106.5,0.19064,0.00017,13.15283]
[1778115007419,32.63,81092.87,106.5,0.19101,0.00017,13.16868]
[1778115007451,32.63,81092.87,106.5,0.19101,0.00017,13.16868]
[1778115007475,32.63,81092.87,106.5,0.19101,0.00017,13.16868]
[1778115015736,32.64,81091.17,106.5,0.19076,0.00017,13.15795]
[1778115015837,32.64,81094.65,106.5,0.19138,0.00017,13.18448]
[1778115020758,32.64,81092.78,106.5,0.19108,0.00017,13.17163]
[1778115020853,32.64,81089.0,106.5,0.19044,0.00017,13.14415]
[1778115026227,32.65,81083.51,106.5,0.18954,0.00017,13.10469]
[1778115031543,32.65,81083.94,106.5,0.18965,0.00017,13.10955]
[1778115038312,32.66,81084.41,106.5,0.18972,0.00017,13.10909]
[1778115040460,32.66,81084.61,106.5,0.18976,0.00017,13.11091]
[1778115040478,32.66,81084.61,106.5,0.18976,0.00017,13.11091]
[1778115040562,32.66,81086.54,106.5,0.19011,0.00017,13.12595]
[1778115042543,32.66,81088.22,106.5,0.19041,0.00017,13.13889]
[1778115042545,32.66,81088.22,106.5,0.19041,0.00017,13.13889]
[1778115042550,32.66,81088.22,106.5,0.19041,0.00017,13.13889]
[1778115042870,32.66,81088.22,106.5,0.19041,0.00017,13.13889]
[1778115043032,32.66,81088.22,106.5,0.19041,0.00017,13.13889]
[1778115043041,32.66,81088.22,106.5,0.19041,0.00017,13.13889]
[1778115043079,32.67,81087.49,106.5,0.19029,0.00017,13.13386]
[1778115043962,32.67,81087.49,106.5,0.19029,0.00017,13.13386]
[1778115044063,32.67,81079.93,106.5,0.189,0.00017,13.07778]
[1778115044438,32.67,81079.93,106.5,0.189,0.00017,13.07778]
[1778115050596,32.67,81073.95,106.5,0.18801,0.00017,13.03463]
[1778115050744,32.67,81073.95,106.5,0.18801,0.00017,13.03463]
[1778115054549,32.68,81073.1,106.5,0.18792,0.00017,13.03035]
[1778115054833,32.68,81073.1,106.5,0.18792,0.00017,13.03035]
[1778115054853,32.68,81073.1,106.5,0.18792,0.00017,13.03035]
[1778115054857,32.68,81073.1,106.5,0.18792,0.00017,13.03035]
[1778115054993,32.68,81073.1,106.5,0.18792,0.00017,13.03035]
[1778115055022,32.68,81072.28,106.5,0.18779,0.00017,13.02506]
[1778115056006,32.68,81057.78,106.5,0.18534,0.00017,12.91693]
[1778115058329,32.68,81056.81,106.5,0.18519,0.00017,12.91039]
[1778115062193,32.69,81055.44,106.5,0.18499,0.00017,12.90162]
[1778115063076,32.69,81055.44,106.5,0.18499,0.00017,12.90162]
[1778115063102,32.69,81055.15,106.5,0.18495,0.00017,12.89982]
[1778115064839,32.69,81056.94,106.5,0.18527,0.00017,12.91379]
[1778115064886,32.69,81056.94,106.5,0.18527,0.00017,12.91379]
[1778115064939,32.69,81056.94,106.5,0.18527,0.00017,12.91379]
[1778115064940,32.69,81059.23,106.5,0.18567,0.00017,12.93149]
[1778115071543,32.7,81062.94,106.5,0.18635,0.00017,12.9615]
[1778115075198,32.7,81066.08,106.5,0.1869,0.00017,12.98586]
[1778115075286,32.7,81066.08,106.5,0.1869,0.00017,12.98586]
[1778115080607,32.71,81067.48,106.5,0.1872,0.00017,12.99889]
[1778115084888,32.71,81067.37,106.5,0.18721,0.00017,12.99932]
[1778115084978,32.71,81067.37,106.5,0.18721,0.00017,12.99932]
[1778115086857,32.72,81055.3,106.5,0.18518,0.00017,12.90987]
[1778115087920,32.72,81054.3,106.5,0.18502,0.00017,12.90272]
[1778115088018,32.72,81052.07,106.5,0.18465,0.00017,12.88642]
[1778115091685,32.72,81045.2,106.5,0.18345,0.00017,12.82956]
[1778115094113,32.72,81044.98,106.5,0.18342,0.00017,12.82815]
[1778115094152,32.72,81044.78,106.5,0.18339,0.00017,12.82692]
[1778115097728,32.73,81054.42,106.5,0.18505,0.00017,12.90057]
[1778115098824,32.73,81054.42,106.5,0.18505,0.00017,12.90057]
[1778115098910,32.73,81054.42,106.5,0.18505,0.00017,12.90057]
[1778115098966,32.73,81054.42,106.5,0.18505,0.00017,12.90057]
[1778115098986,32.73,81058.75,106.5,0.18579,0.00017,12.93329]
[1778115099742,32.73,81044.94,106.5,0.18347,0.00017,12.83027]
[1778115104777,32.73,81047.81,106.5,0.18398,0.00017,12.85285]
[1778115109812,32.74,81047.79,106.5,0.184,0.00017,12.85384]
[1778115114847,32.74,81047.8,106.5,0.18403,0.00017,12.85504]
[1778115119888,32.74,81047.2,106.5,0.18395,0.00017,12.85148]
[1778115125924,32.75,81045.58,106.5,0.18371,0.00017,12.841]
[1778115126835,32.75,81045.58,106.5,0.18371,0.00017,12.841]
[1778115126946,32.75,81045.58,106.5,0.18371,0.00017,12.841]
[1778115132706,32.75,81045.74,106.5,0.18379,0.00017,12.84443]
[1778115138009,32.76,81046.24,106.5,0.18393,0.00017,12.85058]
[1778115140391,32.76,81047.79,106.5,0.18421,0.00017,12.86294]
[1778115140438,32.76,81047.79,106.5,0.18421,0.00017,12.86294]
[1778115141030,32.77,81052.98,106.5,0.18509,0.00017,12.90206]
[1778115143044,32.77,81063.62,106.5,0.18692,0.00017,12.98249]
[1778115146066,32.77,81053.0,106.5,0.18515,0.00017,12.90462]
[1778115151101,32.78,81050.83,106.5,0.18478,0.00017,12.88471]
[1778115156877,32.79,81048.79,106.5,0.18449,0.00017,12.87168]
[1778115161058,32.8,81044.26,106.5,0.18379,0.00017,12.84075]
[1778115161216,32.8,81035.34,106.5,0.18231,0.00017,12.77476]
[1778115162180,32.8,81027.61,106.5,0.18104,0.00017,12.71769]
[1778115167215,32.81,81026.13,106.5,0.18088,0.00017,12.71043]
[1778115172250,32.82,81021.72,106.5,0.18023,0.00017,12.68133]
[1778115177285,32.88,81019.32,106.5,0.18025,0.00017,12.68148]
[1778115179582,32.88,81019.0,106.5,0.18021,0.00017,12.67987]
[1778115179676,32.88,81019.0,106.5,0.18021,0.00017,12.67987]
[1778115186348,32.94,81021.67,106.5,0.18106,0.00017,12.71774]
[1778115189711,32.94,81023.79,106.5,0.18144,0.00017,12.73465]
[1778115189798,32.94,81023.79,106.5,0.18144,0.00017,12.73465]
[1778115190599,32.94,81024.27,106.5,0.18154,0.00017,12.7393]
[1778115191383,32.94,81032.87,106.5,0.18299,0.00017,12.80396]
[1778115196418,32.95,81037.95,106.5,0.18391,0.00017,12.84481]
[1778115201453,32.96,81036.16,106.5,0.18367,0.00017,12.83429]
[1778115206488,32.97,81038.18,106.5,0.18407,0.00017,12.85208]
[1778115211848,32.98,81038.65,106.5,0.1842,0.00017,12.85773]
[1778115218427,32.99,81045.71,106.5,0.18539,0.00017,12.90688]
[1778115223608,33.0,81048.54,106.5,0.18594,0.00017,12.93102]
[1778115228643,33.0,81048.08,106.5,0.18591,0.00017,12.9297]
[1778115233727,33.01,81047.36,106.5,0.18584,0.00017,12.92651]
[1778115239720,33.02,81051.57,106.5,0.18661,0.00017,12.96047]
[1778115241735,33.02,81042.65,106.5,0.18513,0.00017,12.89522]
[1778115246770,33.03,81042.64,106.5,0.18518,0.00017,12.89746]
[1778115248616,33.03,81043.01,106.5,0.18526,0.00017,12.90066]
[1778115249792,33.03,81027.03,106.5,0.18261,0.00017,12.78323]
[1778115254827,33.04,81024.3,106.5,0.18223,0.00017,12.76599]
[1778115259257,33.05,81028.43,106.5,0.18296,0.00017,12.79849]
[1778115264447,33.06,81031.06,106.5,0.18347,0.00017,12.82141]
[1778115270939,33.07,81031.94,106.5,0.18371,0.00017,12.8318]
[1778115275976,33.08,81035.13,106.5,0.18423,0.00017,12.85176]
[1778115280988,33.09,81034.84,106.5,0.18423,0.00017,12.85164]
[1778115281689,33.09,81031.79,106.5,0.18374,0.00017,12.8296]
[1778115283578,33.09,81023.74,106.5,0.18242,0.00017,12.77106]
[1778115283685,33.09,81023.74,106.5,0.18242,0.00017,12.77106]
[1778115288714,33.1,81018.62,106.5,0.18163,0.00017,12.73557]
[1778115289857,33.1,81018.68,106.5,0.18165,0.00017,12.73649]
[1778115290074,33.1,81012.38,106.5,0.18063,0.00016,12.69031]
[1778115291266,33.1,81004.82,106.5,0.17939,0.00016,12.63455]
[1778115292315,33.1,81004.82,106.5,0.17939,0.00016,12.63455]
[1778115302320,33.11,81008.57,106.5,0.18009,0.00016,12.66603]
[1778115302808,33.11,81007.3,106.5,0.17989,0.00016,12.65697]
[1778115303734,33.12,81003.21,106.5,0.17923,0.00016,12.62702]
[1778115303735,33.12,81003.21,106.5,0.17923,0.00016,12.62702]
[1778115305139,33.12,81002.41,106.5,0.1791,0.00016,12.62147]
[1778115306585,33.12,81001.97,106.5,0.17905,0.00016,12.61904]
[1778115309207,33.12,81009.25,106.5,0.18027,0.00016,12.67424]
[1778115311696,33.13,81011.44,106.5,0.18065,0.00016,12.69117]
[1778115311731,33.13,81011.44,106.5,0.18065,0.00016,12.69117]
[1778115311769,33.13,81011.44,106.5,0.18065,0.00016,12.69117]
[1778115311839,33.13,81011.44,106.5,0.18065,0.00016,12.69117]
[1778115311890,33.13,81011.44,106.5,0.18065,0.00016,12.69117]
[1778115312268,33.13,81011.44,106.5,0.18065,0.00016,12.69117]
[1778115312344,33.13,81011.44,106.5,0.18065,0.00016,12.69117]
[1778115312796,33.13,81014.95,106.5,0.18123,0.00016,12.7175]
[1778115314576,33.13,81015.26,106.5,0.1813,0.00016,12.72041]
[1778115316289,33.13,81017.93,106.5,0.18175,0.00017,12.74044]
[1778115316809,33.13,81018.03,106.5,0.18177,0.00017,12.74147]
[1778115317050,33.13,81018.03,106.5,0.18177,0.00017,12.74147]
[1778115317708,33.13,81018.64,106.5,0.18188,0.00017,12.74624]
[1778115320478,33.13,81017.1,106.5,0.18164,0.00017,12.73562]
[1778115321294,33.13,81017.82,106.5,0.18177,0.00017,12.74134]
[1778115322552,33.14,81017.83,106.5,0.18178,0.00017,12.74182]
[1778115323309,33.14,81018.23,106.5,0.18185,0.00017,12.74504]
[1778115324238,33.14,81018.23,106.5,0.18185,0.00017,12.74504]
[1778115324263,33.14,81018.23,106.5,0.18185,0.00017,12.74504]
[1778115324316,33.14,81020.13,106.5,0.18217,0.00017,12.75935]
[1778115325323,33.14,81029.88,106.5,0.1838,0.00017,12.83181]
[1778115330358,33.14,81030.91,106.5,0.184,0.00017,12.8409]
[1778115332881,33.14,81029.99,106.5,0.18379,0.00017,12.82836]
[1778115333379,33.15,81030.83,106.5,0.18394,0.00017,12.83484]
[1778115334313,33.15,81030.83,106.5,0.18394,0.00017,12.83484]
[1778115334386,33.15,81031.78,106.5,0.1841,0.00017,12.842]
[1778115339421,33.15,81037.49,106.5,0.18509,0.00017,12.88565]
[1778115339676,33.15,81037.49,106.5,0.18509,0.00017,12.88565]
[1778115339729,33.15,81037.49,106.5,0.18509,0.00017,12.88565]
[1778115340428,33.15,81043.9,106.5,0.18617,0.00017,12.93319]
[1778115341781,33.15,81043.9,106.5,0.18617,0.00017,12.93319]
[1778115341790,33.15,81043.9,106.5,0.18617,0.00017,12.93319]
[1778115342474,33.15,81045.44,106.5,0.18645,0.00017,12.94545]
[1778115342492,33.15,81045.44,106.5,0.18645,0.00017,12.94545]
[1778115343325,33.15,81045.44,106.5,0.18645,0.00017,12.94545]
[1778115343325,33.15,81045.44,106.5,0.18645,0.00017,12.94545]
[1778115343552,33.16,81049.93,106.5,0.18721,0.00017,12.97892]
[1778115343662,33.16,81049.93,106.5,0.18721,0.00017,12.97892]
[1778115344029,33.16,81049.93,106.5,0.18721,0.00017,12.97892]
[1778115344048,33.16,81049.93,106.5,0.18721,0.00017,12.97892]
[1778115344095,33.16,81049.93,106.5,0.18721,0.00017,12.97892]
[1778115344424,33.16,81049.93,106.5,0.18721,0.00017,12.97892]
[1778115344475,33.16,81054.17,106.5,0.18793,0.00017,13.01048]
[1778115344839,33.16,81054.17,106.5,0.18793,0.00017,13.01048]
[1778115345424,33.16,81054.17,106.5,0.18793,0.00017,13.01048]
[1778115346488,33.16,81060.25,106.5,0.18896,0.00017,13.05555]
[1778115346899,33.16,81067.59,106.5,0.19022,0.00017,13.11005]
[1778115347554,33.16,81067.59,106.5,0.19022,0.00017,13.11005]
[1778115347967,33.16,81067.59,106.5,0.19022,0.00017,13.11005]
[1778115350689,33.16,81071.91,106.5,0.19096,0.00017,13.1422]
[1778115351412,33.16,81071.91,106.5,0.19096,0.00017,13.1422]
[1778115352488,33.16,81079.39,106.5,0.19224,0.00017,13.19736]
[1778115352515,33.16,81079.39,106.5,0.19224,0.00017,13.19736]
[1778115356637,33.16,81086.66,106.5,0.1935,0.00017,13.25097]
[1778115359966,33.16,81086.74,106.5,0.19351,0.00017,13.25159]
[1778115365603,33.16,81089.59,106.5,0.194,0.00017,13.27248]
[1778115368870,33.16,81088.8,106.5,0.19386,0.00017,13.26668]
[1778115371749,33.16,81088.04,106.5,0.19373,0.00017,13.26108]
[1778115372286,33.16,81088.04,106.5,0.19373,0.00017,13.26108]
[1778115372290,33.16,81088.04,106.5,0.19373,0.00017,13.26108]
[1778115372344,33.16,81088.04,106.5,0.19373,0.00017,13.26108]
[1778115372387,33.16,81087.04,106.5,0.19356,0.00017,13.25375]
[1778115374129,33.16,81086.9,106.5,0.19354,0.00017,13.25272]
[1778115375910,33.16,81087.16,106.5,0.19359,0.00017,13.255]
[1778115377886,33.17,81087.08,106.5,0.19359,0.00017,13.25478]
[1778115377964,33.17,81087.08,106.5,0.19359,0.00017,13.25478]
[1778115378065,33.17,81086.98,106.5,0.19358,0.00017,13.25441]
[1778115379165,33.17,81086.98,106.5,0.19358,0.00017,13.25441]
[1778115379180,33.17,81086.98,106.5,0.19358,0.00017,13.25441]
[1778115379266,33.17,81086.98,106.5,0.19358,0.00017,13.25441]
[1778115380168,33.17,81083.42,106.5,0.19297,0.00017,13.22834]
[1778115380743,33.17,81079.3,106.5,0.19226,0.00017,13.19817]
[1778115386815,33.17,81076.35,106.5,0.19177,0.00017,13.17696]
[1778115392795,33.17,81078.59,106.5,0.1921,0.00017,13.18779]
[1778115396514,33.17,81077.99,106.5,0.19201,0.00017,13.18365]
[1778115396523,33.17,81077.99,106.5,0.19201,0.00017,13.18365]
[1778115396606,33.17,81077.99,106.5,0.19201,0.00017,13.18365]
[1778115396823,33.17,81066.71,106.5,0.19009,0.00017,13.10098]
[1778115397941,33.17,81058.52,106.5,0.18871,0.00017,13.04093]
[1778115402962,33.18,81053.62,106.5,0.18791,0.00017,13.00602]
[1778115407749,33.18,81050.23,106.5,0.18737,0.00017,12.98228]
[1778115407893,33.18,81050.23,106.5,0.18737,0.00017,12.98228]
[1778115407900,33.18,81050.26,106.5,0.18738,0.00017,12.98281]
[1778115412935,33.18,81051.99,106.5,0.18768,0.00017,12.99605]
[1778115417970,33.18,81055.57,106.5,0.1883,0.00017,13.02286]
[1778115423005,33.18,81056.45,106.5,0.18845,0.00017,13.02962]
[1778115424848,33.18,81057.18,106.5,0.18858,0.00017,13.03503]
[1778115426938,33.18,81055.57,106.5,0.1883,0.00017,13.02324]
[1778115427389,33.18,81057.16,106.5,0.18857,0.00017,13.03501]
[1778115428435,33.19,81065.03,106.5,0.18991,0.00017,13.09304]
[1778115434082,33.19,81066.35,106.5,0.19016,0.00017,13.10369]
[1778115439117,33.19,81067.95,106.5,0.19044,0.00017,13.11604]
[1778115444152,33.19,81069.05,106.5,0.19064,0.00017,13.12464]
[1778115449187,33.19,81069.95,106.5,0.19081,0.00017,13.13173]
[1778115454222,33.2,81073.41,106.5,0.19134,0.00017,13.15124]
[1778115460264,33.2,81072.77,106.5,0.19124,0.00017,13.14694]
[1778115466306,33.2,81071.54,106.5,0.19104,0.00017,13.13835]
[1778115471341,33.2,81071.75,106.5,0.19108,0.00017,13.14027]
[1778115476731,33.2,81071.25,106.5,0.19101,0.00017,13.13691]
[1778115479399,33.2,81061.21,106.5,0.18931,0.00017,13.06358]
[1778115479742,33.2,81061.21,106.5,0.18931,0.00017,13.06358]
[1778115484769,33.2,81058.13,106.5,0.18882,0.00017,13.04192]
[1778115487332,33.21,81058.78,106.5,0.18893,0.00017,13.04691]
[1778115487691,33.21,81057.17,106.5,0.18867,0.00017,13.03554]
[1778115487735,33.21,81057.17,106.5,0.18867,0.00017,13.03554]
[1778115488372,33.21,81057.17,106.5,0.18867,0.00017,13.03554]
[1778115488519,33.21,81044.76,106.5,0.18658,0.00017,12.94436]
[1778115489978,33.21,81039.17,106.5,0.18565,0.00017,12.90326]
[1778115490394,33.21,81039.17,106.5,0.18565,0.00017,12.90326]
[1778115495570,33.21,81039.56,106.5,0.18573,0.00017,12.90692]
[1778115496998,33.21,81037.15,106.5,0.18534,0.00017,12.88953]
[1778115497979,33.21,81036.31,106.5,0.1852,0.00017,12.88355]
[1778115503387,33.21,81036.63,106.5,0.18528,0.00017,12.887]
[1778115504317,33.22,81036.72,106.5,0.1853,0.00017,12.88787]
[1778115509649,33.22,81039.32,106.5,0.18576,0.00017,12.90803]
[1778115514675,33.22,81041.7,106.5,0.18612,0.00017,12.92033]
[1778115520454,33.22,81036.16,106.5,0.18521,0.00017,12.88051]
[1778115521298,33.23,81036.46,106.5,0.18527,0.00017,12.88293]
[1778115521406,33.23,81036.46,106.5,0.18527,0.00017,12.88293]
[1778115522390,33.23,81033.58,106.5,0.18479,0.00017,12.86195]
[1778115522579,33.23,81033.58,106.5,0.18479,0.00017,12.86195]
[1778115522599,33.23,81025.12,106.5,0.18339,0.00017,12.79972]
[1778115524079,33.23,81020.76,106.5,0.18267,0.00017,12.76766]
[1778115524644,33.23,81021.79,106.5,0.18285,0.00017,12.77545]
[1778115526095,33.23,81022.9,106.5,0.18303,0.00017,12.78363]
[1778115526215,33.23,81022.9,106.5,0.18303,0.00017,12.78363]
[1778115527873,33.23,81023.06,106.5,0.18306,0.00017,12.78519]
[1778115527884,33.23,81023.06,106.5,0.18306,0.00017,12.78519]
[1778115527912,33.23,81023.06,106.5,0.18306,0.00017,12.78519]
[1778115528308,33.23,81023.06,106.5,0.18306,0.00017,12.78519]
[1778115528331,33.23,81023.06,106.5,0.18306,0.00017,12.78519]
[1778115529234,33.23,81023.35,106.5,0.18313,0.00017,12.788]
[1778115529288,33.23,81023.35,106.5,0.18313,0.00017,12.788]
[1778115529354,33.23,81013.71,106.5,0.18154,0.00016,12.7171]
[1778115530637,33.23,81010.31,106.5,0.18099,0.00016,12.69219]
[1778115530830,33.23,81010.31,106.5,0.18099,0.00016,12.69219]
[1778115532790,33.23,81010.14,106.5,0.18097,0.00016,12.69148]
[1778115532841,33.23,81010.14,106.5,0.18097,0.00016,12.69148]
[1778115533467,33.23,81010.14,106.5,0.18097,0.00016,12.69148]
[1778115533547,33.23,81010.14,106.5,0.18097,0.00016,12.69148]
[1778115533784,33.23,80997.99,106.5,0.17899,0.00016,12.60206]
[1778115534954,33.23,80997.99,106.5,0.17899,0.00016,12.60206]
[1778115535175,33.23,80997.99,106.5,0.17899,0.00016,12.60206]
[1778115535603,33.23,80997.99,106.5,0.17899,0.00016,12.60206]
[1778115535839,33.24,81003.13,106.5,0.17984,0.00016,12.64065]
[1778115535946,33.24,81003.13,106.5,0.17984,0.00016,12.64065]
[1778115536361,33.24,81011.94,106.5,0.1813,0.00016,12.70607]
[1778115536777,33.24,81011.94,106.5,0.1813,0.00016,12.70607]
[1778115540620,33.24,81015.29,106.5,0.18186,0.00016,12.73139]
[1778115542217,33.24,81011.73,106.5,0.18129,0.00016,12.70587]
[1778115542318,33.24,81003.41,106.5,0.17993,0.00016,12.64472]
[1778115543148,33.24,81003.41,106.5,0.17993,0.00016,12.64472]
[1778115543839,33.24,81000.38,106.5,0.17944,0.00016,12.62262]
[1778115546226,33.24,80993.06,106.5,0.17826,0.00016,12.5689]
[1778115547463,33.25,80991.75,106.5,0.17806,0.00016,12.56002]
[1778115550649,33.25,80991.27,106.5,0.17801,0.00016,12.55783]
[1778115550659,33.25,80991.27,106.5,0.17801,0.00016,12.55783]
[1778115550673,33.25,80991.27,106.5,0.17801,0.00016,12.55783]
[1778115550753,33.25,80991.27,106.5,0.17801,0.00016,12.55783]
[1778115550909,33.25,80987.65,106.5,0.17744,0.00016,12.53154]
[1778115552821,33.25,80986.16,106.5,0.1772,0.00016,12.52078]
[1778115553716,33.25,80985.75,106.5,0.17714,0.00016,12.51801]
[1778115554280,33.26,80988.05,106.5,0.17753,0.00016,12.5358]
[1778115555315,33.26,80988.05,106.5,0.17753,0.00016,12.5358]
[1778115555774,33.26,80990.95,106.5,0.17801,0.00016,12.55773]
[1778115556355,33.26,81001.07,106.5,0.17967,0.00016,12.63293]
[1778115557287,33.26,81001.07,106.5,0.17967,0.00016,12.63293]
[1778115557635,33.26,81001.07,106.5,0.17967,0.00016,12.63293]
[1778115557637,33.26,81001.07,106.5,0.17967,0.00016,12.63293]
[1778115562427,33.26,80996.99,106.5,0.17904,0.00016,12.60431]
[1778115564001,33.27,81004.13,106.5,0.18023,0.00016,12.6581]
[1778115567318,33.27,81003.42,106.5,0.18013,0.00016,12.65359]
[1778115567419,33.27,81003.95,106.5,0.18023,0.00016,12.65815]
[1778115572053,33.27,81003.71,106.5,0.18016,0.00016,12.65125]
[1778115577457,33.28,81002.46,106.5,0.17999,0.00016,12.64354]
[1778115583414,33.29,81004.18,106.5,0.18031,0.00016,12.65804]
[1778115585310,33.29,81005.63,106.5,0.18056,0.00016,12.66931]
[1778115585325,33.29,81005.63,106.5,0.18056,0.00016,12.66931]
[1778115591191,33.29,81005.5,106.5,0.18056,0.00016,12.66923]
[1778115596226,33.29,81005.69,106.5,0.1806,0.00016,12.67114]
[1778115601261,33.29,80997.26,106.5,0.17923,0.00016,12.60954]
[1778115604287,33.29,81007.11,106.5,0.18086,0.00016,12.68268]
[1778115607240,33.29,81005.34,106.5,0.18057,0.00016,12.66981]
[1778115607361,33.29,81005.34,106.5,0.18057,0.00016,12.66981]
[1778115607364,33.29,81005.34,106.5,0.18057,0.00016,12.66981]
[1778115608971,33.3,81006.24,106.5,0.18072,0.00016,12.67664]
[1778115615319,33.3,81007.72,106.5,0.18098,0.00016,12.68809]
[1778115615432,33.3,81007.72,106.5,0.18098,0.00016,12.68809]
[1778115615632,33.3,81007.72,106.5,0.18098,0.00016,12.68809]
[1778115615842,33.3,81007.74,106.5,0.18098,0.00016,12.68832]
[1778115616073,33.3,81007.74,106.5,0.18098,0.00016,12.68832]
[1778115616086,33.3,81007.74,106.5,0.18098,0.00016,12.68832]
[1778115616089,33.3,81007.74,106.5,0.18098,0.00016,12.68832]
[1778115616293,33.3,81007.74,106.5,0.18098,0.00016,12.68832]
[1778115616711,33.3,81017.44,106.5,0.18259,0.00016,12.75997]
[1778115617168,33.3,81017.44,106.5,0.18259,0.00016,12.75997]
[1778115617177,33.3,81017.44,106.5,0.18259,0.00016,12.75997]
[1778115618902,33.3,81026.36,106.5,0.18407,0.00017,12.82602]
[1778115619493,33.3,81026.36,106.5,0.18407,0.00017,12.82602]
[1778115619653,33.3,81026.36,106.5,0.18407,0.00017,12.82602]
[1778115619660,33.3,81026.36,106.5,0.18407,0.00017,12.82602]
[1778115619963,33.3,81020.34,106.5,0.18308,0.00017,12.78188]
[1778115620213,33.3,81020.34,106.5,0.18308,0.00017,12.78188]
[1778115620399,33.3,81012.82,106.5,0.18184,0.00016,12.72666]
[1778115621608,33.3,81012.82,106.5,0.18184,0.00016,12.72666]
[1778115625925,33.3,81013.14,106.5,0.18192,0.00016,12.7301]
[1778115627519,33.3,81007.7,106.5,0.18103,0.00016,12.69028]
[1778115631466,33.31,81012.3,106.5,0.18181,0.00016,12.72519]
[1778115634295,33.31,81013.94,106.5,0.18203,0.00016,12.73164]
[1778115634841,33.31,81014.49,106.5,0.18212,0.00016,12.73591]
[1778115634919,33.31,81014.49,106.5,0.18212,0.00016,12.73591]
[1778115634959,33.31,81014.49,106.5,0.18212,0.00016,12.73591]
[1778115638019,33.31,81021.11,106.5,0.18323,0.00017,12.78521]
[1778115639755,33.31,81022.07,106.5,0.1834,0.00017,12.79257]
[1778115643242,33.31,81024.22,106.5,0.18376,0.00017,12.80876]
[1778115643250,33.31,81024.22,106.5,0.18376,0.00017,12.80876]
[1778115643496,33.31,81024.22,106.5,0.18376,0.00017,12.80876]
[1778115643552,33.31,81024.22,106.5,0.18376,0.00017,12.80876]
[1778115644480,33.32,81021.65,106.5,0.18334,0.00017,12.78999]
[1778115645697,33.32,81016.07,106.5,0.18242,0.00016,12.74908]
[1778115646160,33.32,81013.3,106.5,0.18197,0.00016,12.72885]
[1778115646212,33.32,81013.3,106.5,0.18197,0.00016,12.72885]
[1778115646236,33.32,81013.3,106.5,0.18197,0.00016,12.72885]
[1778115646521,33.32,81013.3,106.5,0.18197,0.00016,12.72885]
[1778115646766,33.32,81013.3,106.5,0.18197,0.00016,12.72885]
[1778115646746,33.32,81001.65,106.5,0.18006,0.00016,12.64329]
[1778115646995,33.32,81001.65,106.5,0.18006,0.00016,12.64329]
[1778115647706,33.32,80992.79,106.5,0.17861,0.00016,12.57781]
[1778115648274,33.32,80992.79,106.5,0.17861,0.00016,12.57781]
[1778115648415,33.32,80992.79,106.5,0.17861,0.00016,12.57781]
[1778115648666,33.32,80992.79,106.5,0.17861,0.00016,12.57781]
[1778115648731,33.32,80992.79,106.5,0.17861,0.00016,12.57781]
[1778115648924,33.32,80990.8,106.5,0.17828,0.00016,12.56306]
[1778115649780,33.32,80999.3,106.5,0.17967,0.00016,12.62587]
[1778115650367,33.32,80999.3,106.5,0.17967,0.00016,12.62587]
[1778115650479,33.32,80999.3,106.5,0.17967,0.00016,12.62587]
[1778115652072,33.32,81003.79,106.5,0.18041,0.00016,12.65922]
[1778115652094,33.32,81003.79,106.5,0.18041,0.00016,12.65922]
[1778115652305,33.32,81003.79,106.5,0.18041,0.00016,12.65922]
[1778115654368,33.32,81013.6,106.5,0.18203,0.00016,12.73155]
[1778115654592,33.32,81013.6,106.5,0.18203,0.00016,12.73155]
[1778115654647,33.32,81013.6,106.5,0.18203,0.00016,12.73155]
[1778115655479,33.32,81008.88,106.5,0.18125,0.00016,12.69682]
[1778115655485,33.32,81008.88,106.5,0.18125,0.00016,12.69682]
[1778115657650,33.32,80995.35,106.5,0.17904,0.00016,12.59717]
[1778115657916,33.32,80991.08,106.5,0.17834,0.00016,12.56578]
[1778115658675,33.32,80988.13,106.5,0.17787,0.00016,12.54439]
[1778115660620,33.32,80986.8,106.5,0.17767,0.00016,12.53499]
[1778115660678,33.32,80986.8,106.5,0.17767,0.00016,12.53499]
[1778115660837,33.32,80986.61,106.5,0.17765,0.00016,12.53401]
[1778115661156,33.32,80986.61,106.5,0.17765,0.00016,12.53401]
[1778115661800,33.32,80977.92,106.5,0.17625,0.00016,12.47017]
[1778115662790,33.32,80977.92,106.5,0.17625,0.00016,12.47017]
[1778115662816,33.32,80977.23,106.5,0.17614,0.00016,12.46535]
[1778115663716,33.32,80985.5,106.5,0.17749,0.00016,12.5267]
[1778115664379,33.32,80985.5,106.5,0.17749,0.00016,12.5267]
[1778115664631,33.32,80985.5,106.5,0.17749,0.00016,12.5267]
[1778115666950,33.33,80986.51,106.5,0.17767,0.00016,12.53504]
[1778115667744,33.33,80978.89,106.5,0.17644,0.00016,12.47912]
[1778115669729,33.33,80975.32,106.5,0.17587,0.00016,12.45304]
[1778115670851,33.33,80983.17,106.5,0.17716,0.00016,12.51165]
[1778115672231,33.33,80983.5,106.5,0.17722,0.00016,12.51442]
[1778115673192,33.33,80981.19,106.5,0.17685,0.00016,12.49767]
[1778115678821,33.34,80974.39,106.5,0.1758,0.00016,12.44955]
[1778115679376,33.34,80974.39,106.5,0.1758,0.00016,12.44955]
[1778115679489,33.34,80974.39,106.5,0.1758,0.00016,12.44955]
[1778115680928,33.34,80973.2,106.5,0.17562,0.00016,12.44155]
[1778115681011,33.34,80973.2,106.5,0.17562,0.00016,12.44155]
[1778115681178,33.34,80973.2,106.5,0.17562,0.00016,12.44155]
[1778115681221,33.34,80973.2,106.5,0.17562,0.00016,12.44155]
[1778115681554,33.34,80973.2,106.5,0.17562,0.00016,12.44155]
[1778115681637,33.34,80968.06,106.5,0.1748,0.00016,12.40378]
[1778115681936,33.34,80968.06,106.5,0.1748,0.00016,12.40378]
[1778115682545,33.34,80953.51,106.5,0.17248,0.00016,12.29629]
[1778115682966,33.34,80953.51,106.5,0.17248,0.00016,12.29629]
[1778115683229,33.34,80953.51,106.5,0.17248,0.00016,12.29629]
[1778115683583,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115683840,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115683919,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115683936,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115683954,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115684028,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115684370,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115684396,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115684802,33.34,80953.9,106.5,0.17254,0.00016,12.29915]
[1778115685173,33.34,80957.15,106.5,0.17306,0.00016,12.3235]
[1778115685758,33.34,80957.15,106.5,0.17306,0.00016,12.3235]
[1778115685801,33.34,80973.74,106.5,0.17573,0.00016,12.44629]
[1778115686311,33.34,80973.74,106.5,0.17573,0.00016,12.44629]
[1778115686826,33.34,80973.74,106.5,0.17573,0.00016,12.44629]
[1778115686523,33.35,80983.67,106.5,0.1774,0.00016,12.52251]
[1778115687639,33.35,80983.67,106.5,0.1774,0.00016,12.52251]
[1778115687740,33.35,80995.43,106.5,0.17931,0.00016,12.60926]
[1778115687912,33.35,80995.43,106.5,0.17931,0.00016,12.60926]
[1778115689708,33.35,80990.53,106.5,0.17851,0.00016,12.57313]
[1778115691480,33.35,80988.7,106.5,0.17821,0.00016,12.5596]
[1778115691647,33.35,80988.7,106.5,0.17821,0.00016,12.5596]
[1778115691779,33.35,80988.7,106.5,0.17821,0.00016,12.5596]
[1778115691804,33.35,80988.7,106.5,0.17821,0.00016,12.5596]
[1778115691996,33.35,80980.27,106.5,0.17678,0.00016,12.49119]
[1778115693969,33.35,80974.81,106.5,0.1759,0.00016,12.45096]
[1778115696453,33.35,80976.97,106.5,0.17626,0.00016,12.46717]
[1778115696574,33.35,80976.97,106.5,0.17626,0.00016,12.46717]
[1778115696610,33.35,80976.97,106.5,0.17626,0.00016,12.46717]
[1778115696652,33.35,80976.97,106.5,0.17626,0.00016,12.46717]
[1778115696661,33.35,80976.97,106.5,0.17626,0.00016,12.46717]
[1778115696674,33.35,80976.97,106.5,0.17626,0.00016,12.46717]
[1778115696702,33.35,80983.59,106.5,0.17733,0.00016,12.51608]
[1778115698796,33.35,80987.6,106.5,0.17799,0.00016,12.54594]
[1778115698820,33.35,80987.6,106.5,0.17799,0.00016,12.54594]
[1778115699695,33.36,80990.84,106.5,0.17852,0.00016,12.57006]
[1778115699841,33.36,80990.84,106.5,0.17852,0.00016,12.57006]
[1778115699872,33.36,80993.32,106.5,0.17893,0.00016,12.58854]
[1778115699874,33.36,80993.32,106.5,0.17893,0.00016,12.58854]
[1778115700016,33.36,80993.32,106.5,0.17893,0.00016,12.58854]
[1778115700029,33.36,80993.32,106.5,0.17893,0.00016,12.58854]
[1778115700130,33.36,80993.32,106.5,0.17893,0.00016,12.58854]
[1778115700147,33.36,80993.32,106.5,0.17893,0.00016,12.58854]
[1778115700750,33.36,80997.76,106.5,0.17966,0.00016,12.62154]
[1778115701828,33.36,80997.76,106.5,0.17966,0.00016,12.62154]
[1778115701842,33.36,80997.76,106.5,0.17966,0.00016,12.62154]
[1778115701857,33.36,80997.76,106.5,0.17966,0.00016,12.62154]
[1778115701884,33.36,80997.76,106.5,0.17966,0.00016,12.62154]
[1778115701901,33.36,80997.76,106.5,0.17966,0.00016,12.62154]
[1778115701934,33.36,81002.96,106.5,0.18051,0.00016,12.66007]
[1778115701941,33.36,81002.96,106.5,0.18051,0.00016,12.66007]
[1778115701985,33.36,81002.96,106.5,0.18051,0.00016,12.66007]
[1778115702125,33.36,81002.96,106.5,0.18051,0.00016,12.66007]
[1778115702141,33.36,81002.96,106.5,0.18051,0.00016,12.66007]
[1778115702261,33.36,81002.96,106.5,0.18051,0.00016,12.66007]
[1778115702429,33.36,81002.96,106.5,0.18051,0.00016,12.66007]
[1778115702867,33.36,81022.2,106.5,0.18369,0.00017,12.8019]
[1778115703127,33.36,81022.2,106.5,0.18369,0.00017,12.8019]
[1778115703369,33.36,81022.2,106.5,0.18369,0.00017,12.8019]
[1778115703468,33.36,81039.72,106.5,0.1866,0.00017,12.93034]
[1778115703933,33.36,81039.72,106.5,0.1866,0.00017,12.93034]
[1778115704191,33.36,81039.72,106.5,0.1866,0.00017,12.93034]
[1778115704337,33.36,81039.72,106.5,0.1866,0.00017,12.93034]
[1778115708423,33.36,81043.45,106.5,0.18725,0.00017,12.95864]
[1778115708672,33.36,81043.45,106.5,0.18725,0.00017,12.95864]
[1778115708819,33.36,81043.45,106.5,0.18725,0.00017,12.95864]
[1778115708729,33.36,81043.71,106.5,0.18729,0.00017,12.96066]
[1778115709024,33.36,81043.71,106.5,0.18729,0.00017,12.96066]
[1778115709077,33.36,81043.71,106.5,0.18729,0.00017,12.96066]
[1778115709839,33.36,81043.71,106.5,0.18729,0.00017,12.96066]
[1778115710170,33.36,81049.01,106.5,0.18819,0.00017,12.99969]
[1778115710188,33.36,81049.01,106.5,0.18819,0.00017,12.99969]
[1778115710288,33.36,81049.01,106.5,0.18819,0.00017,12.99969]
[1778115710316,33.36,81049.01,106.5,0.18819,0.00017,12.99969]
[1778115710600,33.36,81049.01,106.5,0.18819,0.00017,12.99969]
[1778115710621,33.36,81049.01,106.5,0.18819,0.00017,12.99969]
[1778115711744,33.37,81062.8,106.5,0.19052,0.00017,13.10084]
[1778115712279,33.37,81062.8,106.5,0.19052,0.00017,13.10084]
[1778115713649,33.37,81068.46,106.5,0.19148,0.00017,13.14227]
[1778115713989,33.37,81072.78,106.5,0.19222,0.00017,13.17389]
[1778115714008,33.37,81072.78,106.5,0.19222,0.00017,13.17389]
[1778115714613,33.37,81072.78,106.5,0.19222,0.00017,13.17389]
[1778115714679,33.37,81072.78,106.5,0.19222,0.00017,13.17389]
[1778115715014,33.37,81077.37,106.5,0.193,0.00017,13.20755]
[1778115715032,33.37,81077.37,106.5,0.193,0.00017,13.20755]
[1778115716182,33.37,81083.11,106.5,0.19398,0.00017,13.24933]
[1778115716220,33.37,81083.11,106.5,0.19398,0.00017,13.24933]
[1778115717881,33.37,81082.74,106.5,0.19392,0.00017,13.24679]
[1778115718751,33.37,81083.93,106.5,0.19413,0.00017,13.25545]
[1778115720199,33.37,81082.52,106.5,0.19388,0.00017,13.24509]
[1778115723868,33.37,81082.96,106.5,0.19395,0.00017,13.2481]
[1778115726322,33.37,81086.13,106.5,0.19449,0.00017,13.27102]
[1778115726567,33.37,81086.13,106.5,0.19449,0.00017,13.27102]
[1778115726892,33.37,81075.59,106.5,0.19269,0.00017,13.19419]
[1778115727083,33.37,81075.59,106.5,0.19269,0.00017,13.19419]
[1778115727179,33.37,81067.33,106.5,0.19129,0.00017,13.13399]
[1778115732385,33.37,81066.48,106.5,0.19115,0.00017,13.12794]
[1778115732388,33.37,81066.48,106.5,0.19115,0.00017,13.12794]
[1778115732391,33.37,81066.48,106.5,0.19115,0.00017,13.12794]
[1778115738262,33.37,81058.36,106.5,0.18979,0.00017,13.06943]
[1778115740270,33.37,81065.76,106.5,0.19106,0.00017,13.12391]
[1778115742504,33.37,81066.06,106.5,0.19111,0.00017,13.12643]
[1778115742609,33.37,81066.06,106.5,0.19111,0.00017,13.12643]
[1778115742628,33.37,81066.06,106.5,0.19111,0.00017,13.12643]
[1778115742896,33.37,81063.67,106.5,0.19071,0.00017,13.1091]
[1778115743562,33.37,81063.67,106.5,0.19071,0.00017,13.1091]
[1778115743632,33.37,81044.58,106.5,0.1875,0.00017,12.96947]
[1778115748867,33.37,81041.28,106.5,0.18694,0.00017,12.94519]
[1778115749185,33.37,81039.09,106.5,0.18657,0.00017,12.92909]
[1778115749419,33.37,81039.09,106.5,0.18657,0.00017,12.92909]
[1778115749538,33.37,81039.09,106.5,0.18657,0.00017,12.92909]
[1778115751348,33.37,81053.16,106.5,0.18887,0.00017,13.02591]
[1778115756307,33.37,81058.23,106.5,0.18972,0.00017,13.06294]
[1778115757827,33.37,81058.52,106.5,0.18977,0.00017,13.06504]
[1778115757866,33.37,81057.98,106.5,0.18968,0.00017,13.06101]
[1778115760850,33.37,81069.25,106.5,0.19159,0.00017,13.14355]
[1778115764668,33.37,81070.98,106.5,0.19189,0.00017,13.15623]
[1778115768645,33.37,81070.5,106.5,0.19181,0.00017,13.15282]
[1778115770481,33.37,81061.51,106.5,0.19029,0.00017,13.08736]
[1778115775516,33.37,81062.99,106.5,0.19055,0.00017,13.09861]
[1778115777704,33.37,81053.99,106.5,0.18904,0.00017,13.03319]
[1778115783139,33.38,81052.5,106.5,0.1888,0.00017,13.02304]
[1778115788797,33.38,81054.12,106.5,0.1891,0.00017,13.03603]
[1778115794662,33.38,81051.03,106.5,0.18861,0.00017,13.0145]
[1778115799691,33.39,81051.55,106.5,0.18872,0.00017,13.01917]
[1778115804726,33.39,81053.07,106.5,0.189,0.00017,13.03124]
[1778115805266,33.39,81053.07,106.5,0.189,0.00017,13.03124]
[1778115810768,33.39,81053.82,106.5,0.18915,0.00017,13.0378]
[1778115813954,33.39,81059.12,106.5,0.18998,0.00017,13.07054]
[1778115816105,33.4,81064.28,106.5,0.19086,0.00017,13.10843]
[1778115817180,33.4,81064.91,106.5,0.19096,0.00017,13.11289]
[1778115817819,33.39,81056.9,106.5,0.18961,0.00017,13.05434]
[1778115819375,33.39,81055.23,106.5,0.18932,0.00017,13.04202]
[1778115823828,33.39,81054.81,106.5,0.18925,0.00017,13.03884]
[1778115824010,33.39,81054.81,106.5,0.18925,0.00017,13.03884]
[1778115823861,33.39,81054.49,106.5,0.1892,0.00017,13.03648]
[1778115824077,33.39,81054.49,106.5,0.1892,0.00017,13.03648]
[1778115824105,33.39,81054.49,106.5,0.1892,0.00017,13.03648]
[1778115824686,33.39,81054.49,106.5,0.1892,0.00017,13.03648]
[1778115824852,33.39,81054.49,106.5,0.1892,0.00017,13.03648]
[1778115824998,33.39,81054.49,106.5,0.1892,0.00017,13.03648]
[1778115824947,33.39,81037.96,106.5,0.18642,0.00017,12.91548]
[1778115825914,33.39,81037.96,106.5,0.18642,0.00017,12.91548]
[1778115825917,33.39,81037.96,106.5,0.18642,0.00017,12.91548]
[1778115825922,33.39,81029.85,106.5,0.18507,0.00017,12.85592]
[1778115826534,33.39,81029.85,106.5,0.18507,0.00017,12.85592]
[1778115827150,33.39,81029.56,106.5,0.18502,0.00017,12.85356]
[1778115827331,33.39,81029.56,106.5,0.18502,0.00017,12.85356]
[1778115827484,33.39,81029.56,106.5,0.18502,0.00017,12.85356]
[1778115830783,33.39,81028.41,106.5,0.18481,0.00017,12.84463]
[1778115835946,33.39,81026.19,106.5,0.18442,0.00017,12.82746]
[1778115837276,33.39,81026.19,106.5,0.18442,0.00017,12.82746]
[1778115837665,33.39,81026.19,106.5,0.18442,0.00017,12.82746]
[1778115837667,33.39,81026.19,106.5,0.18442,0.00017,12.82746]
[1778115837960,33.39,81014.38,106.5,0.18247,0.00016,12.74055]
[1778115838927,33.39,81014.38,106.5,0.18247,0.00016,12.74055]
[1778115838943,33.39,81014.38,106.5,0.18247,0.00016,12.74055]
[1778115838975,33.39,81003.39,106.5,0.18065,0.00016,12.65954]
[1778115839978,33.39,81015.84,106.5,0.1827,0.00016,12.75086]
[1778115841628,33.38,81018.37,106.5,0.18311,0.00017,12.76932]
[1778115841992,33.38,81025.05,106.5,0.18421,0.00017,12.81809]
[1778115842999,33.38,81032.19,106.5,0.1854,0.00017,12.87039]
[1778115844101,33.38,81032.62,106.5,0.18547,0.00017,12.87345]
[1778115844197,33.38,81032.62,106.5,0.18547,0.00017,12.87345]
[1778115845016,33.38,81025.63,106.5,0.1843,0.00017,12.82201]
[1778115847698,33.38,81024.37,106.5,0.18408,0.00017,12.81239]
[1778115847709,33.38,81024.37,106.5,0.18408,0.00017,12.81239]
[1778115847815,33.38,81024.37,106.5,0.18408,0.00017,12.81224]
[1778115848716,33.38,81024.37,106.5,0.18408,0.00017,12.81224]
[1778115848928,33.38,81018.84,106.5,0.18316,0.00017,12.77153]
[1778115854186,33.38,81018.69,106.5,0.18315,0.00017,12.77099]
[1778115855391,33.38,81013.28,106.5,0.18226,0.00016,12.73138]
[1778115855426,33.38,81013.28,106.5,0.18226,0.00016,12.73138]
[1778115855484,33.38,81005.1,106.5,0.18092,0.00016,12.6713]
[1778115856484,33.38,81005.1,106.5,0.18092,0.00016,12.6713]
[1778115857420,33.38,81003.54,106.5,0.18065,0.00016,12.65953]
[1778115861896,33.38,81002.46,106.5,0.18047,0.00016,12.65141]
[1778115863639,33.38,80999.14,106.5,0.17993,0.00016,12.62691]
[1778115864244,33.38,80997.96,106.5,0.17973,0.00016,12.61812]
[1778115866077,33.38,80998.3,106.5,0.17978,0.00016,12.62035]
[1778115867090,33.38,80997.93,106.5,0.17972,0.00016,12.61763]
[1778115868326,33.38,80995.19,106.5,0.17927,0.00016,12.5974]
[1778115868329,33.38,80995.19,106.5,0.17927,0.00016,12.5974]
[1778115868372,33.38,80995.19,106.5,0.17927,0.00016,12.5974]
[1778115869541,33.38,80989.78,106.5,0.17839,0.00016,12.55752]
[1778115874824,33.38,80981.07,106.5,0.17692,0.00016,12.48721]
[1778115877346,33.38,80982.57,106.5,0.17717,0.00016,12.49853]
[1778115877702,33.38,80982.57,106.5,0.17717,0.00016,12.49853]
[1778115877848,33.38,80982.57,106.5,0.17717,0.00016,12.49853]
[1778115877863,33.38,80982.57,106.5,0.17717,0.00016,12.49853]
[1778115877989,33.38,80982.57,106.5,0.17717,0.00016,12.49853]
[1778115880943,33.38,80981.12,106.5,0.17694,0.00016,12.48808]
[1778115880968,33.38,80981.12,106.5,0.17694,0.00016,12.48808]
[1778115881806,33.38,80979.03,106.5,0.1766,0.00016,12.47281]
[1778115882827,33.38,80974.73,106.5,0.17591,0.00016,12.44114]
[1778115883935,33.38,80971.41,106.5,0.17538,0.00016,12.41695]
[1778115884959,33.38,80967.41,106.5,0.17474,0.00016,12.38764]
[1778115886936,33.38,80966.59,106.5,0.17462,0.00016,12.38198]
[1778115889950,33.39,80975.91,106.5,0.17613,0.00016,12.45109]
[1778115889977,33.39,80975.91,106.5,0.17613,0.00016,12.45109]
[1778115890394,33.39,80977.14,106.5,0.17633,0.00016,12.46042]
[1778115891830,33.39,80981.73,106.5,0.17707,0.00016,12.49435]
[1778115895425,33.39,80988.07,106.5,0.17811,0.00016,12.54127]
[1778115895671,33.39,80988.07,106.5,0.17811,0.00016,12.54127]
[1778115896743,33.39,80989.59,106.5,0.17836,0.00016,12.55249]
[1778115897969,33.39,80994.23,106.5,0.17911,0.00016,12.58663]
[1778115898306,33.39,80998.25,106.5,0.17976,0.00016,12.61614]
[1778115899305,33.39,81000.73,106.5,0.18017,0.00016,12.63433]
[1778115900673,33.39,80999.97,106.5,0.18004,0.00016,12.62867]
[1778115900703,33.39,80999.97,106.5,0.18004,0.00016,12.62867]
[1778115900768,33.39,80999.97,106.5,0.18004,0.00016,12.62867]
[1778115901225,33.39,80995.35,106.5,0.17929,0.00016,12.5946]
[1778115901583,33.39,80995.35,106.5,0.17929,0.00016,12.5946]
[1778115901758,33.39,80995.35,106.5,0.17929,0.00016,12.5946]
[1778115901761,33.39,80995.35,106.5,0.17929,0.00016,12.5946]
[1778115902004,33.39,80984.91,106.5,0.17759,0.00016,12.51771]
[1778115902151,33.39,80984.91,106.5,0.17759,0.00016,12.51771]
[1778115902397,33.39,80984.91,106.5,0.17759,0.00016,12.51771]
[1778115903672,33.39,80978.99,106.5,0.17663,0.00016,12.47417]
[1778115903675,33.39,80978.99,106.5,0.17663,0.00016,12.47417]
[1778115903689,33.39,80978.99,106.5,0.17663,0.00016,12.47417]
[1778115903702,33.39,80978.99,106.5,0.17663,0.00016,12.47417]
[1778115903803,33.39,80978.99,106.5,0.17663,0.00016,12.47417]
[1778115906791,33.39,80985.51,106.5,0.17769,0.00016,12.5224]
[1778115907834,33.39,80983.2,106.5,0.17732,0.00016,12.50547]
[1778115907859,33.39,80983.2,106.5,0.17732,0.00016,12.50547]
[1778115910569,33.39,80988.9,106.5,0.17825,0.00016,12.54755]
[1778115912500,33.39,80981.12,106.5,0.17699,0.00016,12.49031]
[1778115916216,33.39,80979.78,106.5,0.17677,0.00016,12.48067]
[1778115917094,33.39,80979.78,106.5,0.17677,0.00016,12.48067]
[1778115926600,33.39,80982.66,106.5,0.17726,0.00016,12.50283]
[1778115927181,33.39,80982.66,106.5,0.17726,0.00016,12.50283]
[1778115927277,33.39,80982.66,106.5,0.17726,0.00016,12.50283]
[1778115928174,33.39,80989.19,106.5,0.17832,0.00016,12.55094]
[1778115929159,33.39,80994.43,106.5,0.17918,0.00016,12.5897]
[1778115929453,33.39,80994.43,106.5,0.17918,0.00016,12.5897]
[1778115929891,33.39,80994.43,106.5,0.17918,0.00016,12.5897]
[1778115933009,33.39,81000.65,106.5,0.18014,0.00016,12.62946]
[1778115935162,33.39,80993.38,106.5,0.17895,0.00016,12.57591]
[1778115938415,33.39,80992.11,106.5,0.17874,0.00016,12.56645]
[1778115944158,33.39,80990.9,106.5,0.17854,0.00016,12.55742]
[1778115945354,33.39,80988.74,106.5,0.17819,0.00016,12.54152]
[1778115945434,33.39,80988.74,106.5,0.17819,0.00016,12.54152]
[1778115947402,33.39,80982.73,106.5,0.17721,0.00016,12.4973]
[1778115947612,33.39,80982.73,106.5,0.17721,0.00016,12.4973]
[1778115948419,33.39,80982.69,106.5,0.17721,0.00016,12.49706]
[1778115949149,33.39,80981.26,106.5,0.17698,0.00016,12.4866]
[1778115954796,33.39,80978.93,106.5,0.17661,0.00016,12.46997]
[1778115957689,33.4,80978.15,106.5,0.17649,0.00016,12.46443]
[1778115958927,33.4,80977.97,106.5,0.17647,0.00016,12.4632]
[1778115959491,33.4,80976.34,106.5,0.1762,0.00016,12.45131]
[1778115962265,33.4,80975.47,106.5,0.17607,0.00016,12.44528]
[1778115962549,33.4,80975.47,106.5,0.17607,0.00016,12.44528]
[1778115963034,33.4,80975.47,106.5,0.17607,0.00016,12.44528]
[1778115966556,33.4,80971.65,106.5,0.17547,0.00016,12.41767]
[1778115968428,33.4,80968.87,106.5,0.17503,0.00016,12.39751]
[1778115968431,33.4,80968.87,106.5,0.17503,0.00016,12.39751]
[1778115968480,33.4,80968.87,106.5,0.17503,0.00016,12.39751]
[1778115970980,33.4,80970.15,106.5,0.17525,0.00016,12.40734]
[1778115971049,33.4,80970.15,106.5,0.17525,0.00016,12.40734]
[1778115971150,33.4,80970.23,106.5,0.17526,0.00016,12.40812]
[1778115971410,33.4,80970.23,106.5,0.17526,0.00016,12.40812]
[1778115971472,33.4,80970.23,106.5,0.17526,0.00016,12.40812]
[1778115971477,33.4,80970.23,106.5,0.17526,0.00016,12.40812]
[1778115972244,33.4,80968.29,106.5,0.17495,0.00016,12.39398]
[1778115972995,33.4,80968.29,106.5,0.17495,0.00016,12.39398]
[1778115973021,33.4,80968.29,106.5,0.17495,0.00016,12.39398]
[1778115973089,33.4,80968.29,106.5,0.17495,0.00016,12.39398]
[1778115973287,33.4,80968.29,106.5,0.17495,0.00016,12.39398]
[1778115973339,33.4,80963.29,106.5,0.17416,0.00016,12.35729]
[1778115973521,33.4,80963.29,106.5,0.17416,0.00016,12.35729]
[1778115973778,33.4,80963.29,106.5,0.17416,0.00016,12.35729]
[1778115973882,33.4,80963.29,106.5,0.17416,0.00016,12.35729]
[1778115974057,33.4,80963.29,106.5,0.17416,0.00016,12.35729]
[1778115974072,33.4,80963.29,106.5,0.17416,0.00016,12.35729]
[1778115974150,33.4,80931.34,106.5,0.16909,0.00016,12.12169]
[1778115975166,33.4,80931.34,106.5,0.16909,0.00016,12.12169]
[1778115976074,33.4,80927.83,106.5,0.16854,0.00016,12.09588]
[1778115977443,33.4,80928.12,106.5,0.16859,0.00016,12.09829]
[1778115978380,33.4,80924.58,106.5,0.16804,0.00016,12.07229]
[1778115979823,33.4,80924.0,106.5,0.16795,0.00016,12.06814]
[1778115979859,33.4,80924.0,106.5,0.16795,0.00016,12.06814]
[1778115980012,33.4,80924.0,106.5,0.16795,0.00016,12.06814]
[1778115980158,33.4,80924.0,106.5,0.16795,0.00016,12.06814]
[1778115980531,33.4,80921.64,106.5,0.16759,0.00016,12.05088]
[1778115986442,33.41,80915.91,106.5,0.16672,0.00016,12.00987]
[1778115987030,33.41,80915.91,106.5,0.16672,0.00016,12.00987]
[1778115987236,33.41,80920.44,106.5,0.16744,0.00016,12.04356]
[1778115987276,33.41,80920.44,106.5,0.16744,0.00016,12.04356]
[1778115989855,33.41,80923.68,106.5,0.16795,0.00016,12.06791]
[1778115990462,33.41,80919.25,106.5,0.16726,0.00016,12.03539]
[1778115990577,33.41,80919.25,106.5,0.16726,0.00016,12.03539]
[1778115990623,33.41,80919.25,106.5,0.16726,0.00016,12.03539]
[1778115990709,33.41,80919.25,106.5,0.16726,0.00016,12.03539]
[1778115992775,33.41,80917.1,106.5,0.16687,0.00016,12.01358]
[1778115993004,33.41,80917.1,106.5,0.16687,0.00016,12.01358]
[1778115993720,33.41,80921.46,106.5,0.16755,0.00016,12.04598]
[1778115994742,33.41,80927.06,106.5,0.16844,0.00016,12.08754]
[1778115995712,33.41,80928.78,106.5,0.16871,0.00016,12.10043]
[1778115995731,33.41,80928.78,106.5,0.16871,0.00016,12.10043]
[1778115995771,33.41,80928.78,106.5,0.16871,0.00016,12.10043]
[1778115995983,33.41,80928.78,106.5,0.16871,0.00016,12.10043]
[1778115995995,33.41,80928.78,106.5,0.16871,0.00016,12.10043]
[1778115996004,33.41,80928.78,106.5,0.16871,0.00016,12.10043]
[1778115996040,33.41,80928.78,106.5,0.16871,0.00016,12.10043]
[1778115996196,33.41,80928.78,106.5,0.16871,0.00016,12.10043]
[1778115996463,33.41,80924.26,106.5,0.168,0.00016,12.06721]
[1778115996631,33.41,80924.26,106.5,0.168,0.00016,12.06721]
[1778115997204,33.41,80908.79,106.5,0.1656,0.00015,11.95314]
[1778115997579,33.41,80908.79,106.5,0.1656,0.00015,11.95314]
[1778115998137,33.41,80905.04,106.5,0.16502,0.00015,11.92538]
[1778115998725,33.41,80905.04,106.5,0.16502,0.00015,11.92538]
[1778115999157,33.41,80905.04,106.5,0.16502,0.00015,11.92538]
[1778116000214,33.42,80903.97,106.5,0.16485,0.00015,11.91766]
[1778116000433,33.42,80903.97,106.5,0.16485,0.00015,11.91766]
[1778116001158,33.42,80902.39,106.5,0.16461,0.00015,11.9061]
[1778116002138,33.42,80902.39,106.5,0.16461,0.00015,11.9061]
[1778116002349,33.42,80901.05,106.5,0.16441,0.00015,11.89657]
[1778116002864,33.42,80901.05,106.5,0.16441,0.00015,11.89657]
[1778116003172,33.42,80901.16,106.5,0.16444,0.00015,11.89776]
[1778116004179,33.42,80893.77,106.5,0.1633,0.00015,11.84335]
[1778116004398,33.42,80893.77,106.5,0.1633,0.00015,11.84335]
[1778116006160,33.42,80892.77,106.5,0.16315,0.00015,11.83614]
[1778116006898,33.42,80889.62,106.5,0.16268,0.00015,11.81311]
[1778116008214,33.42,80890.71,106.5,0.16285,0.00015,11.82167]
[1778116009395,33.42,80893.32,106.5,0.16325,0.00015,11.84095]
[1778116013338,33.42,80894.22,106.5,0.16341,0.00015,11.84859]
[1778116013502,33.42,80894.22,106.5,0.16341,0.00015,11.84859]
[1778116013979,33.42,80894.22,106.5,0.16341,0.00015,11.84859]
[1778116014751,33.42,80892.19,106.5,0.16311,0.00015,11.83405]
[1778116019991,33.43,80886.28,106.5,0.16223,0.00015,11.7916]
[1778116020261,33.43,80882.28,106.5,0.16163,0.00015,11.76237]
[1778116020385,33.43,80882.28,106.5,0.16163,0.00015,11.76237]
[1778116020800,33.43,80882.28,106.5,0.16163,0.00015,11.76237]
[1778116021133,33.43,80872.53,106.5,0.16015,0.00015,11.69073]
[1778116021336,33.43,80872.53,106.5,0.16015,0.00015,11.69073]
[1778116022096,33.43,80872.53,106.5,0.16015,0.00015,11.69073]
[1778116022311,33.43,80866.17,106.5,0.1592,0.00015,11.64421]
[1778116023459,33.43,80862.9,106.5,0.15871,0.00015,11.62025]
[1778116023741,33.43,80862.9,106.5,0.15871,0.00015,11.62025]
[1778116024030,33.43,80862.9,106.5,0.15871,0.00015,11.62025]
[1778116024516,33.43,80859.25,106.5,0.15816,0.00015,11.59356]
[1778116025195,33.43,80859.25,106.5,0.15816,0.00015,11.59356]
[1778116025515,33.43,80860.14,106.5,0.1583,0.00015,11.60044]
[1778116026028,33.43,80860.14,106.5,0.1583,0.00015,11.60044]
[1778116027639,33.43,80858.5,106.5,0.15806,0.00015,11.58864]
[1778116027656,33.43,80858.5,106.5,0.15806,0.00015,11.58864]
[1778116028829,33.44,80858.57,106.5,0.15809,0.00015,11.58977]
[1778116030412,33.44,80862.39,106.5,0.15867,0.00015,11.61859]
[1778116030442,33.44,80862.39,106.5,0.15867,0.00015,11.61859]
[1778116030484,33.44,80862.39,106.5,0.15867,0.00015,11.61859]
[1778116030897,33.44,80862.39,106.5,0.15867,0.00015,11.61859]
[1778116031046,33.44,80862.39,106.5,0.15867,0.00015,11.61859]
[1778116031503,33.44,80862.21,106.5,0.15865,0.00015,11.61754]
[1778116031810,33.44,80862.21,106.5,0.15865,0.00015,11.61754]
[1778116031990,33.44,80846.4,106.5,0.15629,0.00015,11.50116]
[1778116033051,33.44,80846.4,106.5,0.15629,0.00015,11.50116]
[1778116033308,33.44,80842.27,106.5,0.15568,0.00015,11.47112]
[1778116034378,33.44,80841.27,106.5,0.15554,0.00015,11.46418]
[1778116034480,33.44,80841.27,106.5,0.15554,0.00015,11.46418]
[1778116034512,33.44,80841.27,106.5,0.15554,0.00015,11.46418]
[1778116034635,33.44,80841.27,106.5,0.15554,0.00015,11.46418]
[1778116034665,33.44,80841.27,106.5,0.15554,0.00015,11.46418]
[1778116035007,33.44,80841.27,106.5,0.15554,0.00015,11.46418]
[1778116035155,33.44,80865.3,106.5,0.15915,0.00015,11.64195]
[1778116035258,33.44,80865.3,106.5,0.15915,0.00015,11.64195]
[1778116035315,33.44,80865.3,106.5,0.15915,0.00015,11.64195]
[1778116035328,33.44,80865.3,106.5,0.15915,0.00015,11.64195]
[1778116035379,33.44,80865.3,106.5,0.15915,0.00015,11.64195]
[1778116035439,33.44,80865.3,106.5,0.15915,0.00015,11.64195]
[1778116035996,33.44,80865.3,106.5,0.15915,0.00015,11.64195]
[1778116036145,33.46,80886.85,106.5,0.16258,0.00015,11.80807]
[1778116036318,33.46,80886.85,106.5,0.16258,0.00015,11.80807]
[1778116036776,33.46,80886.85,106.5,0.16258,0.00015,11.80807]
[1778116036876,33.46,80894.08,106.5,0.1637,0.00015,11.86189]
[1778116037354,33.46,80894.08,106.5,0.1637,0.00015,11.86189]
[1778116037622,33.46,80894.08,106.5,0.1637,0.00015,11.86189]
[1778116037651,33.46,80894.08,106.5,0.1637,0.00015,11.86189]
[1778116038206,33.46,80894.08,106.5,0.1637,0.00015,11.86189]
[1778116039230,33.47,80896.85,106.5,0.16413,0.00015,11.88273]
[1778116039437,33.47,80894.61,106.5,0.1638,0.00015,11.86664]
[1778116039930,33.47,80893.55,106.5,0.16364,0.00015,11.85899]
[1778116041604,33.47,80891.56,106.5,0.16334,0.00015,11.84452]
[1778116042046,33.47,80896.99,106.5,0.16417,0.00015,11.88475]
[1778116042895,33.47,80896.99,106.5,0.16417,0.00015,11.88475]
[1778116043264,33.47,80902.55,106.5,0.16504,0.00015,11.92613]
[1778116043474,33.47,80902.55,106.5,0.16504,0.00015,11.92613]
[1778116043720,33.47,80902.55,106.5,0.16504,0.00015,11.92613]
[1778116044837,33.47,80906.82,106.5,0.16571,0.00015,11.95799]
[1778116045224,33.47,80906.82,106.5,0.16571,0.00015,11.95799]
[1778116044870,33.47,80914.09,106.5,0.16684,0.00016,12.01187]
[1778116045677,33.47,80914.09,106.5,0.16684,0.00016,12.01187]
[1778116047232,33.47,80917.1,106.5,0.16732,0.00016,12.03427]
[1778116048552,33.47,80918.64,106.5,0.16756,0.00016,12.04603]
[1778116049679,33.47,80915.89,106.5,0.16714,0.00016,12.02595]
[1778116050626,33.47,80916.57,106.5,0.16725,0.00016,12.03113]
[1778116051234,33.48,80925.28,106.5,0.16855,0.00016,12.08917]
[1778116051364,33.48,80925.28,106.5,0.16855,0.00016,12.08917]
[1778116051675,33.48,80925.28,106.5,0.16855,0.00016,12.08917]
[1778116052021,33.48,80940.09,106.5,0.17088,0.00016,12.19856]
[1778116052717,33.48,80940.09,106.5,0.17088,0.00016,12.19856]
[1778116052726,33.48,80940.09,106.5,0.17088,0.00016,12.19856]
[1778116052747,33.48,80940.09,106.5,0.17088,0.00016,12.19856]
[1778116053230,33.48,80947.32,106.5,0.17203,0.00016,12.25209]
[1778116053684,33.48,80957.79,106.5,0.1737,0.00016,12.32923]
[1778116054755,33.48,80957.79,106.5,0.1737,0.00016,12.32923]
[1778116054759,33.48,80957.79,106.5,0.1737,0.00016,12.32923]
[1778116054806,33.48,80958.18,106.5,0.17377,0.00016,12.33222]
[1778116056160,33.48,80958.18,106.5,0.17377,0.00016,12.33222]
[1778116056235,33.48,80958.18,106.5,0.17377,0.00016,12.33222]
[1778116056190,33.48,80956.38,106.5,0.17348,0.00016,12.31923]
[1778116056778,33.48,80956.38,106.5,0.17348,0.00016,12.31923]
[1778116056814,33.48,80956.38,106.5,0.17348,0.00016,12.31923]
[1778116056830,33.48,80956.38,106.5,0.17348,0.00016,12.31923]
[1778116056863,33.48,80956.38,106.5,0.17348,0.00016,12.31923]
[1778116056901,33.48,80956.38,106.5,0.17348,0.00016,12.31923]
[1778116057070,33.48,80952.76,106.5,0.1729,0.00016,12.29242]
[1778116057282,33.48,80952.76,106.5,0.1729,0.00016,12.29242]
[1778116058269,33.48,80964.57,106.5,0.17479,0.00016,12.37955]
[1778116059355,33.48,80970.12,106.5,0.17569,0.00016,12.42062]
[1778116061782,33.48,80975.26,106.5,0.17652,0.00016,12.45869]
[1778116061820,33.48,80975.26,106.5,0.17652,0.00016,12.45869]
[1778116062062,33.48,80975.26,106.5,0.17652,0.00016,12.45869]
[1778116062068,33.48,80975.26,106.5,0.17652,0.00016,12.45869]
[1778116062073,33.48,80975.26,106.5,0.17652,0.00016,12.45869]
[1778116062126,33.48,80975.26,106.5,0.17652,0.00016,12.45869]
[1778116062284,33.48,80975.26,106.5,0.17652,0.00016,12.45869]
[1778116062187,33.48,80975.6,106.5,0.17658,0.00016,12.46128]
[1778116062783,33.48,80975.6,106.5,0.17658,0.00016,12.46128]
[1778116062872,33.48,80968.31,106.5,0.17541,0.00016,12.4076]
[1778116064779,33.48,80962.69,106.5,0.1745,0.00016,12.36617]
[1778116064985,33.48,80963.37,106.5,0.17461,0.00016,12.3711]
[1778116066719,33.48,80960.33,106.5,0.17412,0.00016,12.34875]
[1778116067116,33.48,80960.33,106.5,0.17412,0.00016,12.34875]
[1778116067624,33.48,80963.2,106.5,0.17459,0.00016,12.37025]
[1778116067628,33.48,80963.2,106.5,0.17459,0.00016,12.37025]
[1778116068114,33.48,80963.2,106.5,0.17459,0.00016,12.37025]
[1778116068205,33.48,80974.3,106.5,0.17638,0.00016,12.45203]
[1778116070449,33.48,80976.26,106.5,0.1767,0.00016,12.4668]
[1778116070504,33.48,80976.26,106.5,0.1767,0.00016,12.4668]
[1778116070721,33.48,80976.26,106.5,0.1767,0.00016,12.4668]
[1778116070772,33.48,80976.26,106.5,0.1767,0.00016,12.4668]
[1778116072134,33.48,80978.78,106.5,0.17711,0.00016,12.48538]
[1778116073180,33.48,80999.18,106.5,0.18042,0.00016,12.63506]
[1778116074179,33.48,80999.18,106.5,0.18042,0.00016,12.63506]
[1778116074182,33.48,80999.18,106.5,0.18042,0.00016,12.63506]
[1778116074262,33.48,81004.63,106.5,0.18131,0.00016,12.67497]
[1778116075294,33.48,81004.63,106.5,0.18131,0.00016,12.67497]
[1778116075348,33.48,81009.74,106.5,0.18215,0.00016,12.71243]
[1778116075721,33.48,81020.07,106.5,0.18386,0.00017,12.78818]
[1778116076514,33.48,81020.07,106.5,0.18386,0.00017,12.78818]
[1778116077488,33.49,81023.47,106.5,0.18442,0.00017,12.81321]
[1778116077957,33.49,81023.47,106.5,0.18442,0.00017,12.81321]
[1778116078053,33.49,81026.38,106.5,0.18491,0.00017,12.83455]
[1778116083390,33.48,81028.33,106.5,0.18523,0.00017,12.8486]
[1778116089826,33.48,81023.24,106.5,0.18438,0.00017,12.8112]
[1778116093704,33.48,81026.64,106.5,0.18494,0.00017,12.83602]
[1778116094187,33.48,81026.64,106.5,0.18494,0.00017,12.83602]
[1778116094283,33.48,81026.64,106.5,0.18494,0.00017,12.83602]
[1778116094292,33.48,81014.77,106.5,0.18298,0.00016,12.74923]
[1778116094862,33.48,81005.23,106.5,0.18141,0.00016,12.67914]
[1778116099108,33.48,81003.58,106.5,0.18112,0.00016,12.66646]
[1778116101597,33.48,81011.01,106.5,0.18233,0.00016,12.7203]
[1778116102931,33.48,81011.83,106.5,0.18246,0.00016,12.72609]
[1778116102975,33.48,81011.83,106.5,0.18246,0.00016,12.72609]
[1778116103907,33.48,81009.37,106.5,0.18205,0.00016,12.70785]
[1778116103984,33.48,81009.37,106.5,0.18205,0.00016,12.70785]
[1778116104084,33.48,80996.35,106.5,0.17991,0.00016,12.61222]
[1778116104931,33.48,81007.31,106.5,0.1817,0.00016,12.69231]
[1778116107927,33.48,81009.45,106.5,0.18204,0.00016,12.70768]
[1778116108975,33.48,81010.66,106.5,0.18224,0.00016,12.71632]
[1778116115001,33.47,81007.23,106.5,0.18158,0.00016,12.68351]
[1778116116678,33.47,81008.17,106.5,0.18173,0.00016,12.69021]
[1778116117289,33.47,81008.17,106.5,0.18173,0.00016,12.69021]
[1778116118874,33.47,81016.27,106.5,0.18305,0.00016,12.7493]
[1778116123786,33.47,81016.89,106.5,0.18315,0.00016,12.75334]
[1778116124366,33.47,81017.75,106.5,0.18328,0.00016,12.75951]
[1778116124841,33.47,81017.75,106.5,0.18328,0.00016,12.75951]
[1778116129698,33.47,81019.64,106.5,0.18359,0.00017,12.77288]
[1778116131065,33.47,81023.23,106.5,0.18418,0.00017,12.79901]
[1778116132920,33.46,81013.98,106.5,0.18264,0.00016,12.73104]
[1778116136071,33.46,81014.38,106.5,0.1827,0.00016,12.73368]
[1778116139744,33.46,81011.24,106.5,0.18218,0.00016,12.71042]
[1778116142901,33.46,81010.35,106.5,0.18203,0.00016,12.70374]
[1778116142909,33.46,81010.35,106.5,0.18203,0.00016,12.70374]
[1778116142911,33.46,81010.35,106.5,0.18203,0.00016,12.70374]
[1778116142951,33.46,81010.35,106.5,0.18203,0.00016,12.70374]
[1778116146183,33.46,81003.86,106.5,0.18096,0.00016,12.65573]
[1778116151254,33.46,81004.4,106.5,0.18102,0.00016,12.65874]
[1778116154864,33.46,81003.14,106.5,0.18081,0.00016,12.64905]
[1778116158324,33.46,81001.49,106.5,0.18053,0.00016,12.63652]
[1778116159163,33.46,81002.96,106.5,0.18076,0.00016,12.64717]
[1778116159705,33.45,81003.08,106.5,0.18078,0.00016,12.64792]
[1778116160161,33.45,81003.08,106.5,0.18078,0.00016,12.64792]
[1778116163421,33.45,81005.66,106.5,0.1812,0.00016,12.66691]
[1778116168080,33.45,81006.94,106.5,0.1814,0.00016,12.67561]
[1778116168788,33.45,81007.62,106.5,0.18151,0.00016,12.68042]
[1778116170244,33.45,81007.96,106.5,0.18156,0.00016,12.68273]
[1778116170534,33.45,81007.78,106.5,0.18152,0.00016,12.68123]
[1778116170540,33.45,81007.78,106.5,0.18152,0.00016,12.68123]
[1778116171123,33.45,81013.17,106.5,0.18234,0.00016,12.71423]
[1778116172151,33.45,81024.6,106.5,0.18423,0.00017,12.798]
[1778116172707,33.45,81038.87,106.5,0.1866,0.00017,12.90231]
[1778116174632,33.45,81031.65,106.5,0.18539,0.00017,12.8494]
[1778116180459,33.45,81037.56,106.5,0.18637,0.00017,12.89214]
[1778116184017,33.45,81042.42,106.5,0.18718,0.00017,12.9275]
[1778116184023,33.45,81042.42,106.5,0.18718,0.00017,12.9275]
[1778116184629,33.45,81045.89,106.5,0.18775,0.00017,12.95253]
[1778116187832,33.45,81051.3,106.5,0.18865,0.00017,12.99156]
[1778116187835,33.45,81051.3,106.5,0.18865,0.00017,12.99156]
[1778116189411,33.44,81043.84,106.5,0.18739,0.00017,12.93675]
[1778116189412,33.44,81043.84,106.5,0.18739,0.00017,12.93675]
[1778116189418,33.44,81043.84,106.5,0.18739,0.00017,12.93675]
[1778116190005,33.44,81049.03,106.5,0.18825,0.00017,12.97447]
[1778116193169,33.44,81047.82,106.5,0.18805,0.00017,12.96555]
[1778116198585,33.44,81043.6,106.5,0.18732,0.00017,12.9339]
[1778116201124,33.44,81043.59,106.5,0.18732,0.00017,12.93374]
[1778116202200,33.44,81046.66,106.5,0.18783,0.00017,12.95598]
[1778116202205,33.44,81046.66,106.5,0.18783,0.00017,12.95598]
[1778116203079,33.44,81045.83,106.5,0.18769,0.00017,12.94984]
[1778116206263,33.44,81051.1,106.5,0.18857,0.00017,12.98808]
[1778116206305,33.44,81051.1,106.5,0.18857,0.00017,12.98808]
[1778116207222,33.44,81051.31,106.5,0.18859,0.00017,12.98933]
[1778116208826,33.44,81052.37,106.5,0.18877,0.00017,12.99676]
[1778116209182,33.44,81052.37,106.5,0.18877,0.00017,12.99676]
[1778116209472,33.44,81053.05,106.5,0.18888,0.00017,13.00157]
[1778116209484,33.44,81053.05,106.5,0.18888,0.00017,13.00157]
[1778116209900,33.44,81066.81,106.5,0.1912,0.00017,13.10174]
[1778116212073,33.44,81070.65,106.5,0.19185,0.00017,13.12959]
[1778116212086,33.44,81070.65,106.5,0.19185,0.00017,13.12959]
[1778116213479,33.44,81073.5,106.5,0.19232,0.00017,13.14994]
[1778116214347,33.44,81075.64,106.5,0.19268,0.00017,13.16543]
[1778116215088,33.44,81075.64,106.5,0.19268,0.00017,13.16543]
[1778116216293,33.43,81081.12,106.5,0.19361,0.00017,13.20515]
[1778116216431,33.43,81088.23,106.5,0.19483,0.00017,13.25663]
[1778116216742,33.43,81088.23,106.5,0.19483,0.00017,13.25663]
[1778116217201,33.43,81097.67,106.5,0.19644,0.00017,13.32489]
[1778116218045,33.43,81097.67,106.5,0.19644,0.00017,13.32489]
[1778116218092,33.43,81097.67,106.5,0.19644,0.00017,13.32489]
[1778116218184,33.43,81097.67,106.5,0.19644,0.00017,13.32489]
[1778116218214,33.43,81103.51,106.5,0.19745,0.00017,13.36706]
[1778116218801,33.43,81103.51,106.5,0.19745,0.00017,13.36706]
[1778116219367,33.43,81111.19,106.5,0.19878,0.00017,13.42263]
[1778116222584,33.43,81113.46,106.5,0.19916,0.00017,13.43859]
[1778116222724,33.43,81113.46,106.5,0.19916,0.00017,13.43859]
[1778116223426,33.43,81116.68,106.5,0.19972,0.00017,13.46166]
[1778116223761,33.43,81107.33,106.5,0.19809,0.00017,13.39398]
[1778116224626,33.43,81107.33,106.5,0.19809,0.00017,13.39398]
[1778116225071,33.43,81107.33,106.5,0.19809,0.00017,13.39398]
[1778116225107,33.43,81107.33,106.5,0.19809,0.00017,13.39398]
[1778116226002,33.43,81105.82,106.5,0.19783,0.00017,13.38288]
[1778116226332,33.43,81105.82,106.5,0.19783,0.00017,13.38288]
[1778116227292,33.43,81097.21,106.5,0.19633,0.00017,13.32008]
[1778116229749,33.43,81098.75,106.5,0.19659,0.00017,13.33104]
[1778116229842,33.43,81098.75,106.5,0.19659,0.00017,13.33104]
[1778116232190,33.43,81107.94,106.5,0.1981,0.00017,13.39088]
[1778116232290,33.43,81107.94,106.5,0.1981,0.00017,13.39088]
[1778116233000,33.43,81107.07,106.5,0.19795,0.00017,13.38455]
[1778116233370,33.43,81107.07,106.5,0.19795,0.00017,13.38455]
[1778116237208,33.43,81115.79,106.5,0.19945,0.00017,13.4471]
[1778116241785,33.42,81113.55,106.5,0.19905,0.00017,13.4302]
[1778116241821,33.42,81113.55,106.5,0.19905,0.00017,13.4302]
[1778116242180,33.42,81119.72,106.5,0.20012,0.00017,13.47461]
[1778116243378,33.42,81126.6,106.5,0.20131,0.00017,13.52414]
[1778116247133,33.42,81135.3,106.5,0.20282,0.00018,13.58611]
[1778116248456,33.42,81145.01,106.5,0.20453,0.00018,13.6557]
[1778116253651,33.42,81143.81,106.5,0.20429,0.00018,13.64596]
[1778116254094,33.42,81143.81,106.5,0.20429,0.00018,13.64596]
[1778116254168,33.41,81144.02,106.5,0.20432,0.00018,13.64733]
[1778116255126,33.41,81144.02,106.5,0.20432,0.00018,13.64733]
[1778116256495,33.41,81137.78,106.5,0.20321,0.00018,13.60212]
[1778116257199,33.41,81137.78,106.5,0.20321,0.00018,13.60212]
[1778116257229,33.41,81137.78,106.5,0.20321,0.00018,13.60212]
[1778116257311,33.41,81133.8,106.5,0.20251,0.00018,13.57333]
[1778116257772,33.41,81133.8,106.5,0.20251,0.00018,13.57333]
[1778116257776,33.41,81133.8,106.5,0.20251,0.00018,13.57333]
[1778116258056,33.41,81133.8,106.5,0.20251,0.00018,13.57333]
[1778116258482,33.41,81126.23,106.5,0.20117,0.00017,13.5185]
[1778116258483,33.41,81126.23,106.5,0.20117,0.00017,13.5185]
[1778116260019,33.41,81129.71,106.5,0.20178,0.00018,13.54345]
[1778116261114,33.41,81129.16,106.5,0.20168,0.00018,13.53942]
[1778116261120,33.41,81129.16,106.5,0.20168,0.00018,13.53942]
[1778116261128,33.41,81129.16,106.5,0.20168,0.00018,13.53942]
[1778116261142,33.41,81129.16,106.5,0.20168,0.00018,13.53942]
[1778116261149,33.41,81129.16,106.5,0.20168,0.00018,13.53942]
[1778116261160,33.41,81130.02,106.5,0.20183,0.00018,13.54553]
[1778116261529,33.41,81130.02,106.5,0.20183,0.00018,13.54553]
[1778116262366,33.41,81130.02,106.5,0.20183,0.00018,13.54553]
[1778116262382,33.41,81121.11,106.5,0.20027,0.00017,13.48105]
[1778116264494,33.41,81115.14,106.5,0.19922,0.00017,13.43752]
[1778116264497,33.41,81115.14,106.5,0.19922,0.00017,13.43752]
[1778116264546,33.41,81115.14,106.5,0.19922,0.00017,13.43752]
[1778116264920,33.41,81115.14,106.5,0.19922,0.00017,13.43752]
[1778116266775,33.41,81112.93,106.5,0.19883,0.00017,13.42127]
[1778116267394,33.41,81112.93,106.5,0.19883,0.00017,13.42127]
[1778116267480,33.41,81110.28,106.5,0.19837,0.00017,13.40197]
[1778116268245,33.41,81110.28,106.5,0.19837,0.00017,13.40197]
[1778116268847,33.41,81108.73,106.5,0.19809,0.00017,13.39048]
[1778116269668,33.41,81104.79,106.5,0.1974,0.00017,13.36171]
[1778116270823,33.4,81098.7,106.5,0.19635,0.00017,13.31735]
[1778116271104,33.4,81089.07,106.5,0.19469,0.00017,13.24733]
[1778116271577,33.4,81089.07,106.5,0.19469,0.00017,13.24733]
[1778116272412,33.4,81085.28,106.5,0.19403,0.00017,13.21957]
[1778116273960,33.4,81087.17,106.5,0.19435,0.00017,13.23315]
[1778116275445,33.4,81075.76,106.5,0.1924,0.00017,13.14993]
[1778116276496,33.4,81075.76,106.5,0.1924,0.00017,13.14993]
[1778116277431,33.4,81075.27,106.5,0.19231,0.00017,13.14627]
[1778116277469,33.4,81070.4,106.5,0.19148,0.00017,13.11077]
[1778116277786,33.4,81070.4,106.5,0.19148,0.00017,13.11077]
[1778116278534,33.4,81067.7,106.5,0.19102,0.00017,13.09092]
[1778116278540,33.4,81067.7,106.5,0.19102,0.00017,13.09092]
[1778116278542,33.4,81067.7,106.5,0.19102,0.00017,13.09092]
[1778116280167,33.4,81079.76,106.5,0.19306,0.00017,13.17837]
[1778116280958,33.4,81079.76,106.5,0.19306,0.00017,13.17837]
[1778116284045,33.4,81081.33,106.5,0.19331,0.00017,13.18907]
[1778116288429,33.39,81079.2,106.5,0.19293,0.00017,13.17257]
[1778116290668,33.39,81080.4,106.5,0.19311,0.00017,13.18061]
[1778116291244,33.39,81086.28,106.5,0.19405,0.00017,13.21683]
[1778116292288,33.39,81093.79,106.5,0.19533,0.00017,13.27131]
[1778116292687,33.39,81093.79,106.5,0.19533,0.00017,13.27131]
[1778116295272,33.39,81086.76,106.5,0.19412,0.00017,13.21973]
[1778116300307,33.39,81087.23,106.5,0.19418,0.00017,13.22265]
[1778116301722,33.39,81087.34,106.5,0.1942,0.00017,13.22335]
[1778116306963,33.39,81089.14,106.5,0.1945,0.00017,13.23607]
[1778116307357,33.39,81082.14,106.5,0.1933,0.00017,13.18505]
[1778116310773,33.39,81078.26,106.5,0.19263,0.00017,13.15671]
[1778116316119,33.39,81070.09,106.5,0.19125,0.00017,13.09744]
[1778116318746,33.39,81078.67,106.5,0.19272,0.00017,13.16015]
[1778116318747,33.39,81078.67,106.5,0.19272,0.00017,13.16015]
[1778116319441,33.39,81073.78,106.5,0.19188,0.00017,13.12459]
[1778116320258,33.39,81073.78,106.5,0.19188,0.00017,13.12459]
[1778116320514,33.39,81073.78,106.5,0.19188,0.00017,13.12459]
[1778116320515,33.39,81073.78,106.5,0.19188,0.00017,13.12459]
[1778116320448,33.39,81065.23,106.5,0.19043,0.00017,13.06208]
[1778116320768,33.39,81065.23,106.5,0.19043,0.00017,13.06208]
[1778116320773,33.39,81065.23,106.5,0.19043,0.00017,13.06208]
[1778116322222,33.39,81058.5,106.5,0.18928,0.00017,13.01266]
[1778116324371,33.38,81056.82,106.5,0.18899,0.00017,13.0]
[1778116324476,33.38,81069.86,106.5,0.19119,0.00017,13.09503]
[1778116326840,33.38,81076.25,106.5,0.19228,0.00017,13.14147]
[1778116327497,33.38,81081.47,106.5,0.19316,0.00017,13.17934]
[1778116327906,33.38,81081.47,106.5,0.19316,0.00017,13.17934]
[1778116332865,33.38,81074.23,106.5,0.19193,0.00017,13.12656]
[1778116333044,33.38,81074.23,106.5,0.19193,0.00017,13.12656]
[1778116333543,33.38,81067.25,106.5,0.19074,0.00017,13.07573]
[1778116334177,33.38,81067.25,106.5,0.19074,0.00017,13.07573]
[1778116334826,33.38,81066.95,106.5,0.19069,0.00017,13.07339]
[1778116335422,33.38,81066.95,106.5,0.19069,0.00017,13.07339]
[1778116337447,33.38,81062.94,106.5,0.19001,0.00017,13.0439]
[1778116337452,33.38,81062.94,106.5,0.19001,0.00017,13.0439]
[1778116340402,33.38,81068.32,106.5,0.19091,0.00017,13.08297]
[1778116340431,33.38,81068.64,106.5,0.19096,0.00017,13.08521]
[1778116343613,33.38,81076.26,106.5,0.19226,0.00017,13.14092]
[1778116349530,33.38,81069.79,106.5,0.19117,0.00017,13.09388]
[1778116356675,33.38,81077.01,106.5,0.19234,0.00017,13.14065]
[1778116362190,33.38,81081.23,106.5,0.19306,0.00017,13.17131]
[1778116364254,33.38,81088.43,106.5,0.19429,0.00017,13.22351]
[1778116366326,33.38,81090.03,106.5,0.19456,0.00017,13.23514]
[1778116368127,33.38,81092.01,106.5,0.19489,0.00017,13.24925]
[1778116368228,33.38,81099.17,106.5,0.19612,0.00017,13.30113]
[1778116369201,33.38,81099.17,106.5,0.19612,0.00017,13.30113]
[1778116369308,33.38,81099.17,106.5,0.19612,0.00017,13.30113]
[1778116369409,33.38,81099.24,106.5,0.19614,0.00017,13.30166]
[1778116370324,33.38,81099.24,106.5,0.19614,0.00017,13.30166]
[1778116370650,33.38,81099.46,106.5,0.19617,0.00017,13.30324]
[1778116372289,33.38,81114.59,106.5,0.1988,0.00017,13.41299]
[1778116372687,33.38,81114.59,106.5,0.1988,0.00017,13.41299]
[1778116374676,33.38,81125.33,106.5,0.20067,0.00017,13.4906]
[1778116379993,33.38,81121.44,106.5,0.19998,0.00017,13.46215]
[1778116386314,33.38,81112.62,106.5,0.19844,0.00017,13.39796]
[1778116388930,33.38,81122.98,106.5,0.20024,0.00017,13.47292]
[1778116394593,33.38,81120.76,106.5,0.19985,0.00017,13.45663]
[1778116397170,33.38,81109.57,106.5,0.1979,0.00017,13.37554]
[1778116399456,33.38,81107.65,106.5,0.19757,0.00017,13.36164]
[1778116401596,33.38,81107.22,106.5,0.19749,0.00017,13.35855]
[1778116402155,33.38,81103.54,106.5,0.19685,0.00017,13.33186]
[1778116403849,33.38,81104.63,106.5,0.19704,0.00017,13.33973]
[1778116405667,33.38,81102.34,106.5,0.19665,0.00017,13.32308]
[1778116406413,33.38,81102.34,106.5,0.19665,0.00017,13.32308]
[1778116406417,33.38,81102.34,106.5,0.19665,0.00017,13.32308]
[1778116406458,33.38,81102.34,106.5,0.19665,0.00017,13.32308]
[1778116406458,33.38,81102.34,106.5,0.19665,0.00017,13.32308]
[1778116406579,33.38,81102.07,106.5,0.1966,0.00017,13.32113]
[1778116407370,33.38,81089.98,106.5,0.19451,0.00017,13.2332]
[1778116408468,33.38,81089.98,106.5,0.19451,0.00017,13.2332]
[1778116414107,33.38,81090.58,106.5,0.19454,0.00017,13.23084]
[1778116415779,33.38,81090.77,106.5,0.19457,0.00017,13.23217]
[1778116417613,33.38,81090.9,106.5,0.19459,0.00017,13.23306]
[1778116418457,33.38,81094.45,106.5,0.1952,0.00017,13.2588]
[1778116418460,33.38,81094.45,106.5,0.1952,0.00017,13.2588]
[1778116418478,33.38,81094.45,106.5,0.1952,0.00017,13.2588]
[1778116418543,33.38,81094.32,106.5,0.19518,0.00017,13.2579]
[1778116424178,33.38,81096.85,106.5,0.19562,0.00017,13.27642]
[1778116426225,33.38,81099.14,106.5,0.19602,0.00017,13.29307]
[1778116430219,33.38,81107.66,106.5,0.19748,0.00017,13.35465]
[1778116431431,33.38,81107.66,106.5,0.19748,0.00017,13.35465]
[1778116431773,33.37,81105.08,106.5,0.19703,0.00017,13.33586]
[1778116432291,33.37,81105.08,106.5,0.19703,0.00017,13.33586]
[1778116432926,33.38,81101.01,106.5,0.19633,0.00017,13.30641]
[1778116438275,33.38,81100.16,106.5,0.1962,0.00017,13.30082]
[1778116443311,33.38,81099.79,106.5,0.19615,0.00017,13.29878]
[1778116446333,33.38,81108.67,106.5,0.1977,0.00017,13.36352]
[1778116451368,33.38,81108.69,106.5,0.19771,0.00017,13.36394]
[1778116454585,33.38,81117.45,106.5,0.19923,0.00017,13.42748]
[1778116460431,33.38,81121.28,106.5,0.19989,0.00017,13.45495]
[1778116465602,33.38,81121.07,106.5,0.19985,0.00017,13.45319]
[1778116467125,33.38,81130.89,106.5,0.20156,0.00018,13.52396]
[1778116473522,33.38,81133.56,106.5,0.20194,0.00018,13.53587]
[1778116478557,33.37,81133.5,106.5,0.20191,0.00018,13.53468]
[1778116484599,33.37,81133.69,106.5,0.20192,0.00018,13.53516]
[1778116487620,33.37,81141.5,106.5,0.20328,0.00018,13.59098]
[1778116488628,33.37,81133.97,106.5,0.20196,0.00018,13.53654]
[1778116488830,33.37,81133.97,106.5,0.20196,0.00018,13.53654]
[1778116489487,33.37,81133.97,106.5,0.20196,0.00018,13.53654]
[1778116492958,33.37,81129.78,106.5,0.20121,0.00018,13.50575]
[1778116492963,33.37,81129.78,106.5,0.20121,0.00018,13.50575]
[1778116493663,33.37,81135.44,106.5,0.2022,0.00018,13.54646]
[1778116493826,33.37,81135.44,106.5,0.2022,0.00018,13.54646]
[1778116494670,33.37,81139.79,106.5,0.20296,0.00018,13.57789]
[1778116494840,33.37,81139.79,106.5,0.20296,0.00018,13.57789]
[1778116495881,33.37,81141.61,106.5,0.20329,0.00018,13.59103]
[1778116495945,33.37,81141.61,106.5,0.20329,0.00018,13.59103]
[1778116496684,33.37,81141.78,106.5,0.20331,0.00018,13.59219]
[1778116501719,33.36,81143.03,106.5,0.20352,0.00018,13.60057]
[1778116505328,33.36,81144.21,106.5,0.20372,0.00018,13.60868]
[1778116505403,33.36,81140.75,106.5,0.2031,0.00018,13.58364]
[1778116511002,33.36,81135.19,106.5,0.20211,0.00018,13.54309]
[1778116511789,33.36,81127.37,106.5,0.20074,0.00017,13.48646]
[1778116513553,33.36,81127.37,106.5,0.20074,0.00017,13.48646]
[1778116513624,33.36,81127.37,106.5,0.20074,0.00017,13.48646]
[1778116513626,33.36,81127.37,106.5,0.20074,0.00017,13.48646]
[1778116513627,33.36,81127.37,106.5,0.20074,0.00017,13.48646]
[1778116513612,33.36,81126.92,106.5,0.20066,0.00017,13.48303]
[1778116513906,33.36,81126.92,106.5,0.20066,0.00017,13.48303]
[1778116513981,33.36,81126.92,106.5,0.20066,0.00017,13.48303]
[1778116513992,33.36,81126.92,106.5,0.20066,0.00017,13.48303]
[1778116514693,33.36,81138.94,106.5,0.20277,0.00018,13.56989]
[1778116514968,33.36,81138.94,106.5,0.20277,0.00018,13.56989]
[1778116515063,33.36,81122.38,106.5,0.19987,0.00017,13.45036]
[1778116516542,33.36,81122.38,106.5,0.19987,0.00017,13.45036]
[1778116516595,33.36,81120.17,106.5,0.19947,0.00017,13.43383]
[1778116518246,33.36,81118.07,106.5,0.1991,0.00017,13.41863]
[1778116518578,33.36,81118.07,106.5,0.1991,0.00017,13.41863]
[1778116518625,33.36,81115.98,106.5,0.19874,0.00017,13.40352]
[1778116521426,33.36,81114.67,106.5,0.19851,0.00017,13.39395]
[1778116521542,33.36,81114.67,106.5,0.19851,0.00017,13.39395]
[1778116521578,33.36,81114.67,106.5,0.19851,0.00017,13.39395]
[1778116521597,33.36,81114.67,106.5,0.19851,0.00017,13.39395]
[1778116521605,33.36,81114.67,106.5,0.19851,0.00017,13.39395]
[1778116521664,33.36,81114.67,106.5,0.19851,0.00017,13.39395]
[1778116521675,33.36,81116.1,106.5,0.19875,0.00017,13.40415]
[1778116522706,33.36,81125.25,106.5,0.20035,0.00017,13.47045]
[1778116522866,33.36,81133.94,106.5,0.20187,0.00018,13.53319]
[1778116526074,33.36,81136.69,106.5,0.20236,0.00018,13.55314]
[1778116526078,33.36,81136.69,106.5,0.20236,0.00018,13.55314]
[1778116526417,33.36,81136.69,106.5,0.20236,0.00018,13.55314]
[1778116526424,33.36,81136.69,106.5,0.20236,0.00018,13.55314]
[1778116526474,33.36,81136.69,106.5,0.20236,0.00018,13.55314]
[1778116526543,33.36,81143.43,106.5,0.20354,0.00018,13.6016]
[1778116527210,33.36,81143.43,106.5,0.20354,0.00018,13.6016]
[1778116527586,33.36,81143.43,106.5,0.20354,0.00018,13.6016]
[1778116528891,33.36,81144.9,106.5,0.2038,0.00018,13.6121]
[1778116529568,33.36,81144.9,106.5,0.2038,0.00018,13.6121]
[1778116529659,33.36,81145.98,106.5,0.20399,0.00018,13.62001]
[1778116532572,33.36,81147.58,106.5,0.20428,0.00018,13.63164]
[1778116534470,33.36,81139.49,106.5,0.20279,0.00018,13.56736]
[1778116537700,33.36,81141.37,106.5,0.20313,0.00018,13.58095]
[1778116538326,33.36,81140.83,106.5,0.20303,0.00018,13.5772]
[1778116539048,33.36,81141.1,106.5,0.20309,0.00018,13.5793]
[1778116543007,33.36,81150.53,106.5,0.20476,0.00018,13.64762]
[1778116548042,33.36,81150.23,106.5,0.20472,0.00018,13.64591]
[1778116553078,33.36,81154.3,106.5,0.20545,0.00018,13.67553]
[1778116554787,33.37,81154.51,106.5,0.20549,0.00018,13.67714]
[1778116555929,33.37,81155.76,106.5,0.20571,0.00018,13.68607]
[1778116561133,33.37,81158.99,106.5,0.20629,0.00018,13.70931]
[1778116564149,33.37,81154.49,106.5,0.20549,0.00018,13.67702]
[1778116565813,33.37,81145.52,106.5,0.2039,0.00018,13.61254]
[1778116568784,33.37,81146.68,106.5,0.20411,0.00018,13.62087]
[1778116569565,33.37,81145.93,106.5,0.20397,0.00018,13.61549]
[1778116569744,33.37,81145.93,106.5,0.20397,0.00018,13.61549]
[1778116569773,33.36,81143.49,106.5,0.20354,0.00018,13.59778]
[1778116571307,33.36,81140.31,106.5,0.20298,0.00018,13.57474]
[1778116572607,33.36,81143.52,106.5,0.20354,0.00018,13.59772]
[1778116572609,33.36,81143.52,106.5,0.20354,0.00018,13.59772]
[1778116572869,33.36,81144.05,106.5,0.20363,0.00018,13.60143]
[1778116573453,33.36,81144.05,106.5,0.20363,0.00018,13.60143]
[1778116573749,33.36,81136.75,106.5,0.20234,0.00018,13.54872]
[1778116573942,33.36,81136.75,106.5,0.20234,0.00018,13.54872]
[1778116573957,33.36,81136.75,106.5,0.20234,0.00018,13.54872]
[1778116574094,33.36,81136.75,106.5,0.20234,0.00018,13.54872]
[1778116574693,33.36,81123.84,106.5,0.20007,0.00017,13.4554]
[1778116577169,33.36,81121.81,106.5,0.19972,0.00017,13.4407]
[1778116578712,33.36,81120.93,106.5,0.19957,0.00017,13.43439]
[1778116579231,33.36,81119.52,106.5,0.19932,0.00017,13.42425]
[1778116579761,33.36,81119.52,106.5,0.19932,0.00017,13.42425]
[1778116579769,33.36,81119.52,106.5,0.19932,0.00017,13.42425]
[1778116579790,33.36,81119.52,106.5,0.19932,0.00017,13.42425]
[1778116579797,33.36,81119.52,106.5,0.19932,0.00017,13.42425]
[1778116579842,33.36,81116.2,106.5,0.19875,0.00017,13.4003]
[1778116579869,33.36,81116.2,106.5,0.19875,0.00017,13.4003]
[1778116579934,33.36,81116.2,106.5,0.19875,0.00017,13.4003]
[1778116580751,33.36,81109.95,106.5,0.19765,0.00017,13.35475]
[1778116581152,33.36,81109.95,106.5,0.19765,0.00017,13.35475]
[1778116581171,33.36,81109.95,106.5,0.19765,0.00017,13.35475]
[1778116581570,33.36,81109.95,106.5,0.19765,0.00017,13.35475]
[1778116581841,33.36,81103.29,106.5,0.1965,0.00017,13.30625]
[1778116582569,33.36,81095.86,106.5,0.19521,0.00017,13.25216]
[1778116585317,33.36,81093.76,106.5,0.19484,0.00017,13.23673]
[1778116586714,33.36,81094.3,106.5,0.19494,0.00017,13.24061]
[1778116590395,33.36,81099.64,106.5,0.19585,0.00017,13.27913]
[1778116590398,33.36,81099.64,106.5,0.19585,0.00017,13.27913]
[1778116591263,33.36,81100.18,106.5,0.19594,0.00017,13.28297]
[1778116596332,33.36,81098.76,106.5,0.19562,0.00017,13.2658]
[1778116599774,33.36,81099.48,106.5,0.19573,0.00017,13.27073]
[1778116599779,33.36,81099.48,106.5,0.19573,0.00017,13.27073]
[1778116600410,33.36,81097.23,106.5,0.19534,0.00017,13.25429]
[1778116600475,33.36,81094.66,106.5,0.1949,0.00017,13.23551]
[1778116602195,33.36,81093.78,106.5,0.19475,0.00017,13.22903]
[1778116604866,33.35,81101.13,106.5,0.196,0.00017,13.28211]
[1778116607704,33.35,81091.71,106.5,0.19437,0.00017,13.21337]
[1778116610503,33.35,81089.88,106.5,0.19406,0.00017,13.19988]
[1778116610704,33.35,81090.23,106.5,0.19412,0.00017,13.20238]
[1778116610997,33.35,81090.23,106.5,0.19412,0.00017,13.20238]
[1778116613396,33.35,81097.51,106.5,0.19537,0.00017,13.2554]
[1778116620865,33.35,81097.91,106.5,0.19543,0.00017,13.25782]
[1778116620868,33.35,81097.91,106.5,0.19543,0.00017,13.25782]
[1778116621010,33.35,81097.91,106.5,0.19543,0.00017,13.25782]
[1778116621555,33.35,81103.77,106.5,0.19644,0.00017,13.30058]
[1778116621954,33.35,81103.77,106.5,0.19644,0.00017,13.30058]
[1778116627597,33.35,81097.57,106.5,0.19538,0.00017,13.2558]
[1778116632632,33.35,81096.08,106.5,0.19513,0.00017,13.24535]
[1778116636660,33.35,81106.58,106.5,0.19695,0.00017,13.3219]
[1778116640688,33.36,81099.39,106.5,0.19571,0.00017,13.26975]
[1778116646836,33.36,81097.73,106.5,0.19543,0.00017,13.25787]
[1778116647336,33.36,81096.88,106.5,0.19528,0.00017,13.25181]
[1778116647358,33.36,81096.88,106.5,0.19528,0.00017,13.25181]
[1778116647377,33.36,81096.88,106.5,0.19528,0.00017,13.25181]
[1778116647624,33.36,81096.88,106.5,0.19528,0.00017,13.25181]
[1778116647638,33.36,81096.88,106.5,0.19528,0.00017,13.25181]
[1778116647720,33.36,81096.88,106.5,0.19528,0.00017,13.25181]
[1778116647812,33.36,81089.12,106.5,0.19395,0.00017,13.19545]
[1778116648243,33.36,81089.12,106.5,0.19395,0.00017,13.19545]
[1778116648547,33.36,81089.12,106.5,0.19395,0.00017,13.19545]
[1778116648831,33.36,81089.12,106.5,0.19395,0.00017,13.19545]
[1778116648840,33.36,81080.2,106.5,0.19243,0.00017,13.13054]
[1778116653781,33.36,81073.05,106.5,0.19115,0.00017,13.07249]
[1778116655935,33.36,81072.63,106.5,0.19109,0.00017,13.06967]
[1778116655959,33.36,81072.63,106.5,0.19109,0.00017,13.06967]
[1778116656802,33.36,81054.75,106.5,0.18806,0.00017,12.9392]
[1778116657215,33.36,81054.75,106.5,0.18806,0.00017,12.9392]
[1778116657366,33.36,81054.75,106.5,0.18806,0.00017,12.9392]
[1778116658364,33.36,81056.35,106.5,0.18834,0.00017,12.95104]
[1778116659405,33.36,81055.94,106.5,0.18827,0.00017,12.94834]
[1778116664858,33.37,81056.94,106.5,0.18848,0.00017,12.95733]
[1778116665980,33.37,81056.94,106.5,0.18848,0.00017,12.95733]
[1778116666065,33.37,81056.94,106.5,0.18848,0.00017,12.95733]
[1778116666872,33.37,81059.34,106.5,0.1889,0.00017,12.9753]
[1778116667580,33.37,81059.34,106.5,0.1889,0.00017,12.9753]
[1778116667665,33.37,81059.34,106.5,0.1889,0.00017,12.9753]
[1778116667982,33.37,81063.35,106.5,0.18958,0.00017,13.00467]
[1778116668047,33.37,81063.57,106.5,0.18961,0.00017,13.00628]
[1778116669265,33.37,81063.57,106.5,0.18961,0.00017,13.00628]
[1778116669265,33.37,81063.57,106.5,0.18961,0.00017,13.00628]
[1778116674928,33.37,81063.99,106.5,0.18968,0.00017,13.00936]
[1778116675901,33.37,81063.99,106.5,0.18968,0.00017,13.00936]
[1778116675903,33.37,81063.99,106.5,0.18968,0.00017,13.00936]
[1778116675914,33.37,81063.99,106.5,0.18968,0.00017,13.00936]
[1778116676300,33.37,81063.99,106.5,0.18968,0.00017,13.00936]
[1778116676400,33.37,81063.99,106.5,0.18968,0.00017,13.00936]
[1778116677783,33.37,81053.5,106.5,0.18791,0.00017,12.93253]
[1778116679408,33.37,81051.63,106.5,0.1876,0.00017,12.91885]
[1778116680281,33.37,81051.43,106.5,0.18756,0.00017,12.91715]
[1778116680770,33.37,81051.43,106.5,0.18756,0.00017,12.91715]
[1778116680872,33.37,81051.43,106.5,0.18756,0.00017,12.91715]
[1778116680802,33.37,81051.67,106.5,0.18759,0.00017,12.91884]
[1778116681198,33.37,81051.67,106.5,0.18759,0.00017,12.91884]
[1778116681423,33.37,81051.67,106.5,0.18759,0.00017,12.91884]
[1778116681756,33.37,81051.67,106.5,0.18759,0.00017,12.91884]
[1778116681771,33.37,81048.57,106.5,0.18708,0.00017,12.89627]
[1778116682532,33.37,81048.57,106.5,0.18708,0.00017,12.89627]
[1778116682620,33.37,81048.57,106.5,0.18708,0.00017,12.89627]
[1778116682852,33.37,81028.28,106.5,0.18369,0.00017,12.74755]
[1778116683067,33.37,81028.28,106.5,0.18369,0.00017,12.74755]
[1778116683069,33.37,81028.28,106.5,0.18369,0.00017,12.74755]
[1778116683498,33.37,81028.28,106.5,0.18369,0.00017,12.74755]
[1778116683839,33.37,81028.28,106.5,0.18369,0.00017,12.74755]
[1778116683889,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116683959,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116683990,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116684007,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116684043,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116684123,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116684281,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116684446,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116684683,33.37,81016.11,106.5,0.18168,0.00016,12.65835]
[1778116684735,33.37,81001.83,106.5,0.17933,0.00016,12.55322]
[1778116685702,33.37,81001.83,106.5,0.17933,0.00016,12.55322]
[1778116685741,33.37,80992.3,106.5,0.17777,0.00016,12.48305]
[1778116687046,33.37,80990.93,106.5,0.17755,0.00016,12.47295]
[1778116687378,33.37,80990.93,106.5,0.17755,0.00016,12.47295]
[1778116687407,33.37,80990.93,106.5,0.17755,0.00016,12.47295]
[1778116687704,33.37,80990.93,106.5,0.17755,0.00016,12.47295]
[1778116687760,33.37,80990.93,106.5,0.17755,0.00016,12.47295]
[1778116687806,33.37,80990.93,106.5,0.17755,0.00016,12.47295]
[1778116687845,33.37,80991.7,106.5,0.17768,0.00016,12.47869]
[1778116688520,33.37,80991.7,106.5,0.17768,0.00016,12.47869]
[1778116688533,33.37,81001.28,106.5,0.17925,0.00016,12.54965]
[1778116689468,33.37,81001.28,106.5,0.17925,0.00016,12.54965]
[1778116689634,33.37,81001.28,106.5,0.17925,0.00016,12.54965]
[1778116689680,33.37,81011.03,106.5,0.18086,0.00016,12.62179]
[1778116690963,33.37,81009.87,106.5,0.18068,0.00016,12.61361]
[1778116691403,33.37,81009.87,106.5,0.18068,0.00016,12.61361]
[1778116695433,33.37,81013.71,106.5,0.18133,0.00016,12.64262]
[1778116695477,33.37,81013.71,106.5,0.18133,0.00016,12.64262]
[1778116696308,33.37,81013.71,106.5,0.18134,0.00016,12.64307]
[1778116696548,33.37,81013.71,106.5,0.18134,0.00016,12.64307]
[1778116697431,33.37,81018.46,106.5,0.18212,0.00017,12.67819]
[1778116699077,33.38,81026.32,106.5,0.18343,0.00017,12.73615]
[1778116699640,33.38,81026.32,106.5,0.18343,0.00017,12.73615]
[1778116701763,33.38,81021.92,106.5,0.18271,0.00017,12.70438]
[1778116703347,33.38,81018.42,106.5,0.18214,0.00017,12.67897]
[1778116703351,33.38,81018.42,106.5,0.18214,0.00017,12.67897]
[1778116703422,33.38,81018.42,106.5,0.18214,0.00017,12.67897]
[1778116704169,33.38,81022.27,106.5,0.18278,0.00017,12.70742]
[1778116704879,33.38,81030.41,106.5,0.18414,0.00017,12.76735]
[1778116710376,33.38,81026.58,106.5,0.18352,0.00017,12.73983]
[1778116712325,33.38,81024.31,106.5,0.18308,0.00017,12.71715]
[1778116716059,33.38,81024.05,106.5,0.18305,0.00017,12.71573]
[1778116718291,33.39,81029.9,106.5,0.18403,0.00017,12.75917]
[1778116718331,33.39,81029.9,106.5,0.18403,0.00017,12.75917]
[1778116721332,33.39,81030.8,106.5,0.18419,0.00017,12.76621]
[1778116727295,33.39,81031.11,106.5,0.18426,0.00017,12.76943]
[1778116728191,33.39,81031.11,106.5,0.18426,0.00017,12.76943]
[1778116729451,33.39,81031.7,106.5,0.18436,0.00017,12.77386]
[1778116729916,33.39,81031.7,106.5,0.18436,0.00017,12.77386]
[1778116738671,33.39,81034.96,106.5,0.18493,0.00017,12.7985]
[1778116738674,33.39,81034.96,106.5,0.18493,0.00017,12.7985]
[1778116739103,33.39,81033.62,106.5,0.1847,0.00017,12.78876]
[1778116742099,33.39,81030.51,106.5,0.18419,0.00017,12.76625]
[1778116742686,33.39,81030.51,106.5,0.18419,0.00017,12.76625]
[1778116743331,33.39,81033.23,106.5,0.18465,0.00017,12.7863]
[1778116743361,33.39,81033.23,106.5,0.18465,0.00017,12.7863]
[1778116744905,33.39,81032.98,106.5,0.18461,0.00017,12.78458]
[1778116745622,33.39,81026.54,106.5,0.18354,0.00017,12.73747]
[1778116746432,33.39,81024.63,106.5,0.18323,0.00017,12.72356]
[1778116746440,33.39,81024.63,106.5,0.18323,0.00017,12.72356]
[1778116746445,33.39,81024.63,106.5,0.18323,0.00017,12.72356]
[1778116746516,33.39,81024.63,106.5,0.18323,0.00017,12.72356]
[1778116747170,33.4,81027.17,106.5,0.18365,0.00017,12.74233]
[1778116747628,33.4,81027.17,106.5,0.18365,0.00017,12.74233]
[1778116747729,33.4,81035.34,106.5,0.18501,0.00017,12.80236]
[1778116749449,33.4,81046.43,106.5,0.18687,0.00017,12.88372]
[1778116752732,33.4,81049.12,106.5,0.18732,0.00017,12.90337]
[1778116752919,33.4,81049.12,106.5,0.18732,0.00017,12.90337]
[1778116753614,33.4,81049.08,106.5,0.18732,0.00017,12.90304]
[1778116753858,33.4,81054.29,106.5,0.18819,0.00017,12.94106]
[1778116756498,33.4,81061.37,106.5,0.18939,0.00017,12.99287]
[1778116757739,33.4,81061.37,106.5,0.18939,0.00017,12.99287]
[1778116757760,33.4,81061.37,106.5,0.18939,0.00017,12.99287]
[1778116757761,33.4,81061.78,106.5,0.18946,0.00017,12.99587]
[1778116758164,33.4,81061.78,106.5,0.18946,0.00017,12.99587]
[1778116758515,33.4,81062.46,106.5,0.18957,0.00017,13.00066]
[1778116762148,33.4,81059.14,106.5,0.18901,0.00017,12.97645]
[1778116762149,33.4,81059.14,106.5,0.18901,0.00017,12.97645]
[1778116762157,33.4,81059.14,106.5,0.18901,0.00017,12.97645]
[1778116762354,33.4,81059.14,106.5,0.18901,0.00017,12.97645]
[1778116762542,33.4,81056.58,106.5,0.18857,0.00017,12.95759]
[1778116767577,33.39,81047.8,106.5,0.18708,0.00017,12.89286]
[1778116772612,33.39,81048.24,106.5,0.18708,0.00017,12.88947]
[1778116776196,33.39,81049.53,106.5,0.1873,0.00017,12.89879]
[1778116776925,33.39,81049.53,106.5,0.1873,0.00017,12.89879]
[1778116777011,33.39,81051.67,106.5,0.18766,0.00017,12.9144]
[1778116777648,33.39,81052.43,106.5,0.18779,0.00017,12.92009]
[1778116780504,33.39,81052.57,106.5,0.18782,0.00017,12.92135]
[1778116785704,33.4,81054.92,106.5,0.18823,0.00017,12.93917]
[1778116786505,33.4,81054.92,106.5,0.18823,0.00017,12.93917]
[1778116786528,33.4,81054.92,106.5,0.18823,0.00017,12.93917]
[1778116786712,33.4,81053.93,106.5,0.18806,0.00017,12.93203]
[1778116791956,33.4,81058.74,106.5,0.18888,0.00017,12.96741]
[1778116792138,33.4,81061.82,106.5,0.1894,0.00017,12.98995]
[1778116792179,33.4,81061.82,106.5,0.1894,0.00017,12.98995]
[1778116792859,33.4,81068.0,106.5,0.19045,0.00017,13.03519]
[1778116798796,33.4,81070.86,106.5,0.19095,0.00017,13.05646]
[1778116802085,33.4,81074.87,106.5,0.19163,0.00017,13.08584]
[1778116805183,33.4,81071.45,106.5,0.19106,0.00017,13.06121]
[1778116805223,33.4,81071.45,106.5,0.19106,0.00017,13.06121]
[1778116805845,33.4,81071.23,106.5,0.19102,0.00017,13.05971]
[1778116810880,33.4,81071.33,106.5,0.19103,0.00017,13.05999]
[1778116812345,33.4,81071.04,106.5,0.19098,0.00017,13.05779]
[1778116817930,33.4,81071.65,106.5,0.19107,0.00017,13.0617]
[1778116822487,33.4,81073.63,106.5,0.1914,0.00017,13.07577]
[1778116822534,33.4,81073.63,106.5,0.1914,0.00017,13.07577]
[1778116822689,33.4,81073.63,106.5,0.1914,0.00017,13.07577]
[1778116822842,33.4,81073.63,106.5,0.1914,0.00017,13.07577]
[1778116822843,33.4,81073.63,106.5,0.1914,0.00017,13.07577]
[1778116822966,33.4,81061.6,106.5,0.18935,0.00017,12.98793]
[1778116823429,33.4,81061.6,106.5,0.18935,0.00017,12.98793]
[1778116823871,33.4,81061.6,106.5,0.18935,0.00017,12.98793]
[1778116823972,33.4,81049.39,106.5,0.18729,0.00017,12.89864]
[1778116824430,33.4,81049.39,106.5,0.18729,0.00017,12.89864]
[1778116824680,33.4,81049.39,106.5,0.18729,0.00017,12.89864]
[1778116824951,33.4,81049.39,106.5,0.18729,0.00017,12.89864]
[1778116824988,33.4,81049.39,106.5,0.18729,0.00017,12.89864]
[1778116827906,33.4,81051.72,106.5,0.18769,0.00017,12.9159]
[1778116829974,33.4,81051.95,106.5,0.18773,0.00017,12.91776]
[1778116835051,33.4,81047.84,106.5,0.18699,0.00017,12.88195]
[1778116840903,33.4,81053.39,106.5,0.18793,0.00017,12.92303]
[1778116846128,33.4,81053.52,106.5,0.18797,0.00017,12.92458]
[1778116850156,33.4,81046.56,106.5,0.18681,0.00017,12.87404]
[1778116855192,33.41,81048.16,106.5,0.18709,0.00017,12.88638]
[1778116860227,33.41,81055.85,106.5,0.1884,0.00017,12.94313]
[1778116864671,33.41,81055.74,106.5,0.18839,0.00017,12.94258]
[1778116868277,33.41,81052.35,106.5,0.18782,0.00017,12.91805]
[1778116873167,33.41,81043.75,106.5,0.18638,0.00017,12.85521]
[1778116873547,33.41,81043.75,106.5,0.18638,0.00017,12.85521]
[1778116873587,33.41,81043.75,106.5,0.18638,0.00017,12.85521]
[1778116873917,33.41,81043.75,106.5,0.18638,0.00017,12.85521]
[1778116873956,33.41,81043.75,106.5,0.18638,0.00017,12.85521]
[1778116874043,33.41,81043.75,106.5,0.18638,0.00017,12.85521]
[1778116874373,33.41,81043.1,106.5,0.18627,0.00017,12.85053]
[1778116874978,33.41,81032.45,106.5,0.18449,0.00017,12.77259]
[1778116877345,33.41,81025.48,106.5,0.18334,0.00017,12.72173]
[1778116882380,33.41,81024.59,106.5,0.18321,0.00017,12.71599]
[1778116883505,33.41,81024.59,106.5,0.18321,0.00017,12.71599]
[1778116886163,33.41,81019.78,106.5,0.18243,0.00017,12.68123]
[1778116886886,33.41,81019.78,106.5,0.18243,0.00017,12.68123]
[1778116886888,33.41,81019.78,106.5,0.18243,0.00017,12.68123]
[1778116887489,33.41,81020.37,106.5,0.18253,0.00017,12.68595]
[1778116887494,33.41,81020.37,106.5,0.18253,0.00017,12.68595]
[1778116888722,33.42,81036.02,106.5,0.18514,0.00017,12.801]
[1778116889766,33.42,81036.02,106.5,0.18514,0.00017,12.801]
[1778116891856,33.42,81032.3,106.5,0.18453,0.00017,12.77397]
[1778116894734,33.42,81024.15,106.5,0.18311,0.00017,12.70828]
[1778116896114,33.42,81018.49,106.5,0.18219,0.00017,12.66714]
[1778116897952,33.42,81016.27,106.5,0.18182,0.00016,12.65106]
[1778116898184,33.42,81015.97,106.5,0.18178,0.00016,12.6491]
[1778116899270,33.42,81015.66,106.5,0.18174,0.00016,12.64707]
[1778116899342,33.42,81015.66,106.5,0.18174,0.00016,12.64707]
[1778116899757,33.42,81015.66,106.5,0.18174,0.00016,12.64707]
[1778116899831,33.42,81015.66,106.5,0.18174,0.00016,12.64707]
[1778116899839,33.42,81015.66,106.5,0.18174,0.00016,12.64707]
[1778116900050,33.42,81011.26,106.5,0.18102,0.00016,12.61504]
[1778116900754,33.42,81011.26,106.5,0.18102,0.00016,12.61504]
[1778116900954,33.42,81003.76,106.5,0.17979,0.00016,12.56003]
[1778116901251,33.42,81003.76,106.5,0.17979,0.00016,12.56003]
[1778116901839,33.42,81003.76,106.5,0.17979,0.00016,12.56003]
[1778116901940,33.42,81002.56,106.5,0.17959,0.00016,12.5513]
[1778116902467,33.42,81002.56,106.5,0.17959,0.00016,12.5513]
[1778116903102,33.42,81002.56,106.5,0.17959,0.00016,12.5513]
[1778116902520,33.42,81002.58,106.5,0.17959,0.00016,12.55141]
[1778116903527,33.42,81002.18,106.5,0.17953,0.00016,12.54843]
[1778116905497,33.42,81000.66,106.5,0.17928,0.00016,12.53723]
[1778116905655,33.42,81000.66,106.5,0.17928,0.00016,12.53723]
[1778116905660,33.42,81000.66,106.5,0.17928,0.00016,12.53723]
[1778116906351,33.42,80999.79,106.5,0.17914,0.00016,12.5308]
[1778116909912,33.42,80993.52,106.5,0.17811,0.00016,12.48471]
[1778116909938,33.42,80993.52,106.5,0.17811,0.00016,12.48471]
[1778116912345,33.42,80991.05,106.5,0.17771,0.00016,12.46667]
[1778116914237,33.42,80988.0,106.5,0.17722,0.00016,12.44438]
[1778116914911,33.42,80988.0,106.5,0.17722,0.00016,12.44438]
[1778116915002,33.42,80988.0,106.5,0.17722,0.00016,12.44438]
[1778116915004,33.42,80988.0,106.5,0.17722,0.00016,12.44438]
[1778116915221,33.42,80986.9,106.5,0.17704,0.00016,12.43637]
[1778116915282,33.42,80986.9,106.5,0.17704,0.00016,12.43637]
[1778116915725,33.42,80972.25,106.5,0.17468,0.00016,12.32864]
[1778116918846,33.42,80968.55,106.5,0.17409,0.00016,12.30179]
[1778116921505,33.43,80963.88,106.5,0.17336,0.00016,12.26812]
[1778116921574,33.43,80963.88,106.5,0.17336,0.00016,12.26812]
[1778116923013,33.43,80977.2,106.5,0.17551,0.00016,12.36672]
[1778116924674,33.43,80984.85,106.5,0.17676,0.00016,12.42335]
[1778116925166,33.43,80984.85,106.5,0.17676,0.00016,12.42335]
[1778116925409,33.43,80984.85,106.5,0.17676,0.00016,12.42335]
[1778116926124,33.43,80984.85,106.5,0.17676,0.00016,12.42335]
[1778116925681,33.43,80989.92,106.5,0.17758,0.00016,12.46078]
[1778116928068,33.43,80998.26,106.5,0.17895,0.00016,12.52257]
[1778116928534,33.43,80998.26,106.5,0.17895,0.00016,12.52257]
[1778116928547,33.43,80998.26,106.5,0.17895,0.00016,12.52257]
[1778116928852,33.43,80998.26,106.5,0.17895,0.00016,12.52257]
[1778116928899,33.43,80998.26,106.5,0.17895,0.00016,12.52257]
[1778116929312,33.43,80994.24,106.5,0.1783,0.00016,12.49323]
[1778116929651,33.43,80994.24,106.5,0.1783,0.00016,12.49323]
[1778116931667,33.43,80994.67,106.5,0.17837,0.00016,12.49641]
[1778116932292,33.43,80993.24,106.5,0.17814,0.00016,12.48595]
[1778116933205,33.43,80993.24,106.5,0.17814,0.00016,12.48595]
[1778116933267,33.43,80993.24,106.5,0.17814,0.00016,12.48595]
[1778116933279,33.43,80993.24,106.5,0.17814,0.00016,12.48595]
[1778116933505,33.43,80993.24,106.5,0.17814,0.00016,12.48595]
[1778116933607,33.43,80993.24,106.5,0.17814,0.00016,12.48595]
[1778116933973,33.43,80993.24,106.5,0.17814,0.00016,12.48595]
[1778116934025,33.43,80993.24,106.5,0.17814,0.00016,12.48595]
[1778116938048,33.43,81000.9,106.5,0.17941,0.00016,12.54297]
[1778116943331,33.44,81008.91,106.5,0.18074,0.00016,12.60248]
[1778116944153,33.44,81008.91,106.5,0.18074,0.00016,12.60248]
[1778116944635,33.44,81010.14,106.5,0.18094,0.00016,12.6116]
[1778116944674,33.44,81010.14,106.5,0.18094,0.00016,12.6116]
[1778116944753,33.44,81010.14,106.5,0.18094,0.00016,12.6116]
[1778116945068,33.44,81013.24,106.5,0.18146,0.00016,12.63457]
[1778116950860,33.44,81017.37,106.5,0.18217,0.00017,12.66611]
[1778116953881,33.44,81027.15,106.5,0.18373,0.00017,12.73199]
[1778116958916,33.44,81029.61,106.5,0.18415,0.00017,12.75043]
[1778116963951,33.45,81025.34,106.5,0.18345,0.00017,12.71961]
[1778116967466,33.45,81025.96,106.5,0.18356,0.00017,12.72449]
[1778116969244,33.45,81033.62,106.5,0.18484,0.00017,12.78078]
[1778116970274,33.45,81033.37,106.5,0.1848,0.00017,12.77902]
[1778116974681,33.45,81025.93,106.5,0.18357,0.00017,12.72486]
[1778116975225,33.45,81027.59,106.5,0.18385,0.00017,12.73711]
[1778116981070,33.45,81032.52,106.5,0.18468,0.00017,12.7736]
[1778116984971,33.45,81032.1,106.5,0.18461,0.00017,12.7707]
[1778116984976,33.45,81032.1,106.5,0.18461,0.00017,12.7707]
[1778116985139,33.45,81032.1,106.5,0.18461,0.00017,12.7707]
[1778116985145,33.45,81041.03,106.5,0.1861,0.00017,12.83603]
[1778116986111,33.45,81050.19,106.5,0.18764,0.00017,12.90304]
[1778116990481,33.45,81051.0,106.5,0.18778,0.00017,12.90925]
[1778116995171,33.45,81058.58,106.5,0.18907,0.00017,12.96475]
[1778116998192,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116998412,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116998828,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116998836,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116998840,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116998843,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116998903,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116998917,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116999013,33.45,81065.48,106.5,0.19023,0.00017,13.015]
[1778116999199,33.45,81073.24,106.5,0.19155,0.00017,13.07143]
[1778117001434,33.45,81076.9,106.5,0.19218,0.00017,13.09824]
[1778117001509,33.45,81076.9,106.5,0.19218,0.00017,13.09824]
[1778117001585,33.45,81076.9,106.5,0.19218,0.00017,13.09824]
[1778117001820,33.45,81076.9,106.5,0.19218,0.00017,13.09824]
[1778117001826,33.45,81076.9,106.5,0.19218,0.00017,13.09824]
[1778117001907,33.45,81076.86,106.5,0.19217,0.00017,13.09799]
[1778117002716,33.45,81076.86,106.5,0.19217,0.00017,13.09799]
[1778117002798,33.45,81067.71,106.5,0.19061,0.00017,13.03132]
[1778117004447,33.45,81063.89,106.5,0.18997,0.00017,13.00351]
[1778117004839,33.45,81063.89,106.5,0.18997,0.00017,13.00351]
[1778117004940,33.45,81066.52,106.5,0.19041,0.00017,13.02249]
[1778117005704,33.45,81066.52,106.5,0.19041,0.00017,13.02249]
[1778117005824,33.45,81066.52,106.5,0.19041,0.00017,13.02249]
[1778117006610,33.45,81072.85,106.5,0.19149,0.00017,13.06871]
[1778117007905,33.45,81077.2,106.5,0.19223,0.00017,13.10047]
[1778117009112,33.45,81079.92,106.5,0.1927,0.00017,13.12032]
[1778117009934,33.45,81083.73,106.5,0.19335,0.00017,13.14803]
[1778117010578,33.45,81083.3,106.5,0.19327,0.00017,13.14493]
[1778117013875,33.45,81083.59,106.5,0.19326,0.00017,13.14071]
[1778117016065,33.45,81080.92,106.5,0.1928,0.00017,13.12132]
[1778117016121,33.45,81080.92,106.5,0.1928,0.00017,13.12132]
[1778117016121,33.45,81080.92,106.5,0.1928,0.00017,13.12132]
[1778117016121,33.45,81080.92,106.5,0.1928,0.00017,13.12132]
[1778117016153,33.45,81080.92,106.5,0.1928,0.00017,13.12132]
[1778117016252,33.45,81080.92,106.5,0.1928,0.00017,13.12132]
[1778117016391,33.45,81078.5,106.5,0.19239,0.00017,13.1037]
[1778117016429,33.45,81078.5,106.5,0.19239,0.00017,13.1037]
[1778117016437,33.45,81078.5,106.5,0.19239,0.00017,13.1037]
[1778117016652,33.45,81078.5,106.5,0.19239,0.00017,13.1037]
[1778117016835,33.45,81078.5,106.5,0.19239,0.00017,13.1037]
[1778117017042,33.45,81078.5,106.5,0.19239,0.00017,13.1037]
[1778117017179,33.45,81078.5,106.5,0.19239,0.00017,13.1037]
[1778117017130,33.45,81087.87,106.5,0.19399,0.00017,13.17178]
[1778117017488,33.45,81087.87,106.5,0.19399,0.00017,13.17178]
[1778117017822,33.45,81087.87,106.5,0.19399,0.00017,13.17178]
[1778117017828,33.45,81087.87,106.5,0.19399,0.00017,13.17178]
[1778117018207,33.46,81103.1,106.5,0.19662,0.00017,13.28228]
[1778117019121,33.46,81110.74,106.5,0.19794,0.00017,13.33766]
[1778117019490,33.46,81110.74,106.5,0.19794,0.00017,13.33766]
[1778117019791,33.46,81110.74,106.5,0.19794,0.00017,13.33766]
[1778117019839,33.46,81110.74,106.5,0.19794,0.00017,13.33766]
[1778117023023,33.46,81115.3,106.5,0.19873,0.00017,13.37049]
[1778117023053,33.46,81115.3,106.5,0.19873,0.00017,13.37049]
[1778117023412,33.46,81114.21,106.5,0.19854,0.00017,13.36254]
[1778117025509,33.45,81116.06,106.5,0.19886,0.00017,13.37581]
[1778117025524,33.45,81116.06,106.5,0.19886,0.00017,13.37581]
[1778117025980,33.45,81116.06,106.5,0.19886,0.00017,13.37581]
[1778117026000,33.45,81116.06,106.5,0.19886,0.00017,13.37581]
[1778117026061,33.45,81116.06,106.5,0.19886,0.00017,13.37581]
[1778117026208,33.45,81117.72,106.5,0.19915,0.00017,13.38765]
[1778117027389,33.45,81121.48,106.5,0.1998,0.00017,13.41477]
[1778117027477,33.45,81121.48,106.5,0.1998,0.00017,13.41477]
[1778117027682,33.45,81121.48,106.5,0.1998,0.00017,13.41477]
[1778117027992,33.45,81121.48,106.5,0.1998,0.00017,13.41477]
[1778117028226,33.45,81121.48,106.5,0.1998,0.00017,13.41477]
[1778117028289,33.45,81125.73,106.5,0.20054,0.00017,13.44543]
[1778117028299,33.45,81125.73,106.5,0.20054,0.00017,13.44543]
[1778117029456,33.45,81128.56,106.5,0.20104,0.00018,13.46576]
[1778117032275,33.45,81132.55,106.5,0.20174,0.00018,13.49441]
[1778117034518,33.45,81127.96,106.5,0.20093,0.00018,13.46121]
[1778117034519,33.45,81127.96,106.5,0.20093,0.00018,13.46121]
[1778117040616,33.45,81120.86,106.5,0.19969,0.00017,13.41013]
[1778117040677,33.45,81120.86,106.5,0.19969,0.00017,13.41013]
[1778117040778,33.45,81121.18,106.5,0.19975,0.00017,13.41253]
[1778117045067,33.45,81127.72,106.5,0.20089,0.00017,13.45976]
[1778117045096,33.45,81133.07,106.5,0.20183,0.00018,13.49828]
[1778117050802,33.45,81134.65,106.5,0.2021,0.00018,13.50948]
[1778117055179,33.45,81135.64,106.5,0.20227,0.00018,13.51635]
[1778117058722,33.45,81137.24,106.5,0.20254,0.00018,13.52748]
[1778117059840,33.45,81136.5,106.5,0.20241,0.00018,13.52208]
[1778117062295,33.45,81137.82,106.5,0.20264,0.00018,13.53132]
[1778117063214,33.45,81137.82,106.5,0.20264,0.00018,13.53132]
[1778117065184,33.45,81143.89,106.5,0.2037,0.00018,13.57477]
[1778117065706,33.45,81144.06,106.5,0.20373,0.00018,13.57586]
[1778117066346,33.45,81143.66,106.5,0.20365,0.00018,13.57285]
[1778117067608,33.45,81143.66,106.5,0.20365,0.00018,13.57271]
[1778117068293,33.45,81143.64,106.5,0.20364,0.00018,13.57243]
[1778117073719,33.45,81144.45,106.5,0.2037,0.00018,13.57114]
[1778117078755,33.44,81146.28,106.5,0.20401,0.00018,13.5836]
[1778117083790,33.44,81145.59,106.5,0.20387,0.00018,13.57792]
[1778117087696,33.44,81146.62,106.5,0.20404,0.00018,13.58486]
[1778117091911,33.44,81146.73,106.5,0.20404,0.00018,13.58504]
[1778117092853,33.44,81136.75,106.5,0.20228,0.00018,13.51314]
[1778117096133,33.44,81139.66,106.5,0.20279,0.00018,13.53409]
[1778117100857,33.44,81142.7,106.5,0.20333,0.00018,13.55608]
[1778117102087,33.44,81144.47,106.5,0.20364,0.00018,13.56882]
[1778117103753,33.44,81145.3,106.5,0.20378,0.00018,13.57453]
[1778117105427,33.43,81142.83,106.5,0.20334,0.00018,13.55652]
[1778117110867,33.43,81138.94,106.5,0.20264,0.00018,13.52809]
[1778117111422,33.43,81140.57,106.5,0.20293,0.00018,13.53973]
[1778117111533,33.43,81140.57,106.5,0.20293,0.00018,13.53973]
[1778117111698,33.43,81140.57,106.5,0.20293,0.00018,13.53973]
[1778117111749,33.43,81140.57,106.5,0.20293,0.00018,13.53973]
[1778117111986,33.43,81151.27,106.5,0.20482,0.00018,13.61647]
[1778117112993,33.43,81158.48,106.5,0.2061,0.00018,13.6683]
[1778117117350,33.43,81158.81,106.5,0.20616,0.00018,13.67078]
[1778117118260,33.43,81169.35,106.5,0.20804,0.00018,13.74618]
[1778117120337,33.43,81176.28,106.5,0.20928,0.00018,13.7956]
[1778117121445,33.43,81177.11,106.5,0.20943,0.00018,13.80144]
[1778117126507,33.43,81178.64,106.5,0.2097,0.00018,13.81224]
[1778117128391,33.43,81179.25,106.5,0.20981,0.00018,13.81656]
[1778117129105,33.43,81180.35,106.5,0.21001,0.00018,13.82432]
[1778117130661,33.43,81180.69,106.5,0.21006,0.00018,13.82667]
[1778117133037,33.43,81181.41,106.5,0.21012,0.00018,13.82535]
[1778117136581,33.43,81183.64,106.5,0.21052,0.00018,13.84086]
[1778117137098,33.43,81183.64,106.5,0.21052,0.00018,13.84086]
[1778117143203,33.43,81184.34,106.5,0.21062,0.00018,13.84507]
[1778117143508,33.43,81184.34,106.5,0.21062,0.00018,13.84507]
[1778117143791,33.43,81184.34,106.5,0.21062,0.00018,13.84507]
[1778117144300,33.43,81173.7,106.5,0.20871,0.00018,13.76913]
[1778117144839,33.43,81173.7,106.5,0.20871,0.00018,13.76913]
[1778117145009,33.43,81173.7,106.5,0.20871,0.00018,13.76913]
[1778117145242,33.43,81173.7,106.5,0.20871,0.00018,13.76913]
[1778117145275,33.43,81173.7,106.5,0.20871,0.00018,13.76913]
[1778117145327,33.43,81156.49,106.5,0.20564,0.00018,13.64604]
[1778117146224,33.43,81146.88,106.5,0.20393,0.00018,13.57675]
[1778117147753,33.43,81143.83,106.5,0.20338,0.00018,13.55463]
[1778117149853,33.42,81144.96,106.5,0.20357,0.00018,13.56249]
[1778117149958,33.42,81144.96,106.5,0.20357,0.00018,13.56249]
[1778117150252,33.42,81139.55,106.5,0.20262,0.00018,13.52349]
[1778117155287,33.42,81136.37,106.5,0.20203,0.00018,13.49958]
[1778117160322,33.42,81137.42,106.5,0.20219,0.00018,13.50618]
[1778117165357,33.41,81138.81,106.5,0.20241,0.00018,13.51518]
[1778117171216,33.41,81137.22,106.5,0.20211,0.00018,13.50293]
[1778117178448,33.4,81136.78,106.5,0.20199,0.00018,13.49804]
[1778117181649,33.4,81138.0,106.5,0.2022,0.00018,13.50645]
[1778117182476,33.4,81130.41,106.5,0.20085,0.00018,13.45137]
[1778117186374,33.4,81139.93,106.5,0.20252,0.00018,13.51975]
[1778117191539,33.4,81146.0,106.5,0.20352,0.00018,13.55661]
[1778117196574,33.4,81143.89,106.5,0.20313,0.00018,13.54077]
[1778117200602,33.4,81137.04,106.5,0.20191,0.00018,13.49096]
[1778117205637,33.4,81141.26,106.5,0.20265,0.00018,13.52129]
[1778117208405,33.4,81141.6,106.5,0.20271,0.00018,13.52381]
[1778117208658,33.4,81142.5,106.5,0.20287,0.00018,13.53034]
[1778117209457,33.4,81142.5,106.5,0.20287,0.00018,13.53034]
[1778117210505,33.4,81142.43,106.5,0.20285,0.00018,13.52971]
[1778117214430,33.4,81143.46,106.5,0.20303,0.00018,13.53703]
[1778117215109,33.39,81143.57,106.5,0.20305,0.00018,13.53772]
[1778117215529,33.39,81143.76,106.5,0.20308,0.00018,13.539]
[1778117216001,33.39,81143.76,106.5,0.20308,0.00018,13.539]
[1778117216806,33.39,81143.6,106.5,0.20305,0.00018,13.53776]
[1778117217291,33.39,81143.6,106.5,0.20305,0.00018,13.53776]
[1778117218924,33.39,81143.74,106.5,0.20307,0.00018,13.53871]
[1778117223080,33.39,81140.21,106.5,0.20244,0.00018,13.51301]
[1778117225613,33.39,81140.11,106.5,0.20242,0.00018,13.51202]
[1778117230766,33.39,81144.63,106.5,0.20321,0.00018,13.54424]
[1778117236722,33.39,81144.38,106.5,0.20315,0.00018,13.54188]
[1778117239987,33.39,81144.36,106.5,0.20314,0.00018,13.54136]
[1778117241926,33.39,81144.35,106.5,0.20313,0.00018,13.5411]
[1778117242473,33.39,81144.68,106.5,0.20319,0.00018,13.54338]
[1778117242749,33.39,81144.68,106.5,0.20319,0.00018,13.54338]
[1778117242818,33.39,81144.68,106.5,0.20319,0.00018,13.54338]
[1778117243009,33.39,81144.68,106.5,0.20319,0.00018,13.54338]
[1778117246816,33.39,81149.61,106.5,0.20405,0.00018,13.57847]
[1778117247334,33.38,81149.54,106.5,0.20404,0.00018,13.57787]
[1778117254662,33.38,81150.29,106.5,0.2041,0.00018,13.57694]
[1778117260021,33.38,81150.67,106.5,0.20417,0.00018,13.57969]
[1778117261792,33.38,81151.61,106.5,0.20434,0.00018,13.58644]
[1778117262034,33.38,81153.03,106.5,0.20459,0.00018,13.59664]
[1778117266490,33.38,81152.45,106.5,0.20447,0.00018,13.59199]
[1778117266539,33.38,81152.45,106.5,0.20447,0.00018,13.59199]
[1778117267998,33.38,81152.47,106.5,0.20447,0.00018,13.59202]
[1778117268115,33.38,81152.47,106.5,0.20447,0.00018,13.59202]
[1778117268144,33.38,81152.47,106.5,0.20447,0.00018,13.59202]
[1778117268257,33.38,81152.47,106.5,0.20447,0.00018,13.59202]
[1778117268262,33.38,81152.47,106.5,0.20447,0.00018,13.59202]
[1778117272256,33.38,81151.28,106.5,0.20425,0.00018,13.58298]
[1778117276427,33.38,81151.7,106.5,0.20432,0.00018,13.58568]
[1778117276432,33.38,81151.7,106.5,0.20432,0.00018,13.58568]
[1778117276845,33.38,81152.44,106.5,0.20445,0.00018,13.59092]
[1778117282135,33.38,81144.88,106.5,0.20309,0.00018,13.53586]
[1778117283429,33.38,81143.94,106.5,0.20292,0.00018,13.52901]
[1778117283880,33.38,81143.57,106.5,0.20286,0.00018,13.52626]
[1778117289510,33.38,81144.79,106.5,0.20306,0.00018,13.53461]
[1778117295269,33.37,81144.76,106.5,0.20304,0.00018,13.5339]
[1778117300304,33.37,81153.51,106.5,0.20458,0.00018,13.59639]
[1778117301158,33.37,81153.51,106.5,0.20458,0.00018,13.59639]
[1778117301499,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117301561,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117301705,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117301731,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117301736,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117301782,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117301852,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117301865,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117301883,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117302141,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117302329,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117302439,33.37,81160.47,106.5,0.20581,0.00018,13.64623]
[1778117302474,33.37,81172.71,106.5,0.208,0.00018,13.73394]
[1778117302880,33.37,81172.71,106.5,0.208,0.00018,13.73394]
[1778117302881,33.37,81172.71,106.5,0.208,0.00018,13.73394]
[1778117303148,33.37,81172.71,106.5,0.208,0.00018,13.73394]
[1778117303409,33.37,81179.18,106.5,0.20916,0.00018,13.78014]
[1778117305151,33.37,81180.4,106.5,0.20938,0.00018,13.78887]
[1778117305269,33.37,81180.4,106.5,0.20938,0.00018,13.78887]
[1778117305395,33.37,81180.4,106.5,0.20938,0.00018,13.78887]
[1778117310687,33.37,81178.66,106.5,0.20906,0.00018,13.77625]
[1778117312547,33.37,81178.94,106.5,0.20905,0.00018,13.77188]
[1778117312595,33.37,81178.94,106.5,0.20905,0.00018,13.77188]
[1778117312605,33.37,81178.94,106.5,0.20905,0.00018,13.77188]
[1778117312630,33.37,81178.94,106.5,0.20905,0.00018,13.77188]
[1778117313504,33.37,81174.2,106.5,0.20819,0.00018,13.73764]
[1778117315293,33.37,81171.05,106.5,0.20761,0.00018,13.71474]
[1778117315732,33.37,81167.71,106.5,0.20701,0.00018,13.69051]
[1778117315863,33.37,81167.71,106.5,0.20701,0.00018,13.69051]
[1778117315988,33.37,81167.71,106.5,0.20701,0.00018,13.69051]
[1778117316421,33.37,81174.21,106.5,0.20816,0.00018,13.73675]
[1778117318470,33.37,81177.54,106.5,0.20876,0.00018,13.76047]
[1778117320214,33.36,81178.95,106.5,0.209,0.00018,13.77021]
[1778117323885,33.36,81182.17,106.5,0.20956,0.00018,13.79245]
[1778117324549,33.36,81184.67,106.5,0.21001,0.00018,13.8101]
[1778117325937,33.36,81186.96,106.5,0.21042,0.00018,13.82638]
[1778117327388,33.36,81190.38,106.5,0.21104,0.00018,13.85069]
[1778117328329,33.36,81189.1,106.5,0.2108,0.00018,13.84147]
[1778117332330,33.36,81188.05,106.5,0.2106,0.00018,13.83353]
[1778117336035,33.36,81186.47,106.5,0.21031,0.00018,13.82187]
[1778117336043,33.36,81186.47,106.5,0.21031,0.00018,13.82187]
[1778117336064,33.36,81186.42,106.5,0.21029,0.00018,13.82142]
[1778117337951,33.36,81185.75,106.5,0.21017,0.00018,13.81664]
[1778117343610,33.35,81187.69,106.5,0.2105,0.00018,13.82974]
[1778117348613,33.35,81191.89,106.5,0.21125,0.00018,13.85908]
[1778117350795,33.35,81196.05,106.5,0.21199,0.00018,13.8884]
[1778117355101,33.35,81197.84,106.5,0.2123,0.00018,13.90063]
[1778117355174,33.35,81197.84,106.5,0.2123,0.00018,13.90063]
[1778117355209,33.35,81197.84,106.5,0.2123,0.00018,13.90063]
[1778117355336,33.35,81197.68,106.5,0.21227,0.00018,13.89911]
[1778117355582,33.35,81197.68,106.5,0.21227,0.00018,13.89911]
[1778117355584,33.35,81197.68,106.5,0.21227,0.00018,13.89911]
[1778117355826,33.35,81197.68,106.5,0.21227,0.00018,13.89911]
[1778117355998,33.35,81205.35,106.5,0.21366,0.00018,13.95358]
[1778117357203,33.35,81205.35,106.5,0.21366,0.00018,13.95358]
[1778117361749,33.34,81212.3,106.5,0.2149,0.00018,14.00182]
[1778117365651,33.34,81213.37,106.5,0.21507,0.00018,14.00863]
[1778117370267,33.34,81215.36,106.5,0.21541,0.00018,14.02164]
[1778117370295,33.34,81215.68,106.5,0.21546,0.00018,14.0237]
[1778117375849,33.33,81218.41,106.5,0.21588,0.00018,14.0362]
[1778117377994,33.33,81218.5,106.5,0.2159,0.00018,14.03672]
[1778117378094,33.33,81217.27,106.5,0.21566,0.00018,14.02775]
[1778117379170,33.33,81217.27,106.5,0.21566,0.00018,14.02775]
[1778117379254,33.33,81207.9,106.5,0.21394,0.00018,13.96105]
[1778117381751,33.33,81207.49,106.5,0.21386,0.00018,13.95784]
[1778117384605,33.33,81211.34,106.5,0.21455,0.00018,13.9848]
[1778117385914,33.33,81205.36,106.5,0.21345,0.00018,13.942]
[1778117391961,33.32,81206.34,106.5,0.21359,0.00018,13.94728]
[1778117396996,33.32,81207.86,106.5,0.21384,0.00018,13.957]
[1778117402181,33.31,81205.16,106.5,0.21332,0.00018,13.93691]
[1778117402187,33.31,81205.16,106.5,0.21332,0.00018,13.93691]
[1778117402679,33.31,81202.98,106.5,0.21292,0.00018,13.92117]
[1778117405651,33.31,81211.02,106.5,0.21437,0.00018,13.97774]
[1778117411097,33.31,81205.2,106.5,0.21327,0.00018,13.93507]
[1778117416134,33.3,81202.22,106.5,0.2127,0.00018,13.91287]
[1778117418316,33.3,81202.32,106.5,0.21272,0.00018,13.9134]
[1778117418356,33.3,81202.32,106.5,0.21272,0.00018,13.9134]
[1778117418405,33.3,81202.32,106.5,0.21272,0.00018,13.9134]
[1778117418466,33.3,81206.31,106.5,0.21344,0.00018,13.94163]
[1778117421358,33.3,81212.91,106.5,0.21464,0.00018,13.98824]
[1778117425912,33.3,81212.4,106.5,0.21453,0.00018,13.98401]
[1778117428030,33.3,81220.86,106.5,0.21607,0.00018,14.04375]
[1778117432230,33.29,81226.13,106.5,0.21696,0.00018,14.07402]
[1778117432325,33.29,81226.13,106.5,0.21696,0.00018,14.07402]
[1778117432338,33.29,81226.13,106.5,0.21696,0.00018,14.07402]
[1778117432400,33.29,81227.93,106.5,0.21728,0.00018,14.08654]
[1778117434353,33.29,81233.82,106.5,0.21837,0.00018,14.12807]
[1778117434354,33.29,81233.82,106.5,0.21837,0.00018,14.12807]
[1778117434525,33.29,81233.82,106.5,0.21837,0.00018,14.12807]
[1778117434679,33.29,81233.98,106.5,0.21839,0.00018,14.12909]
[1778117434900,33.29,81233.98,106.5,0.21839,0.00018,14.12909]
[1778117440087,33.29,81232.51,106.5,0.2181,0.00018,14.11796]
[1778117440864,33.29,81232.74,106.5,0.21814,0.00018,14.11945]
[1778117440950,33.29,81232.74,106.5,0.21814,0.00018,14.11945]
[1778117441318,33.29,81231.53,106.5,0.21791,0.00018,14.11075]
[1778117446353,33.28,81235.96,106.5,0.21871,0.00019,14.14125]
[1778117450641,33.28,81238.77,106.5,0.21921,0.00019,14.16052]
[1778117450673,33.28,81245.29,106.5,0.22042,0.00019,14.20625]
[1778117456424,33.28,81243.55,106.5,0.22006,0.00019,14.19277]
[1778117461460,33.27,81247.24,106.5,0.22072,0.00019,14.21779]
[1778117461845,33.27,81247.24,106.5,0.22072,0.00019,14.21779]
[1778117462466,33.27,81247.28,106.5,0.22073,0.00019,14.21798]
[1778117465119,33.27,81244.64,106.5,0.22023,0.00019,14.19916]
[1778117465487,33.27,81240.65,106.5,0.21949,0.00019,14.17101]
[1778117470522,33.27,81234.02,106.5,0.21824,0.00018,14.12346]
[1778117472536,33.27,81225.76,106.5,0.21671,0.00018,14.06476]
[1778117476564,33.27,81234.4,106.5,0.2183,0.00018,14.12569]
[1778117478578,33.27,81242.62,106.5,0.21982,0.00019,14.1836]
[1778117480143,33.27,81241.49,106.5,0.21961,0.00019,14.17553]
[1778117480592,33.27,81241.39,106.5,0.21958,0.00019,14.17472]
[1778117481072,33.27,81241.39,106.5,0.21958,0.00019,14.17472]
[1778117482592,33.27,81240.15,106.5,0.21935,0.00019,14.16583]
[1778117483470,33.27,81240.46,106.5,0.2194,0.00019,14.16787]
[1778117486612,33.26,81239.97,106.5,0.2193,0.00019,14.16398]
[1778117486634,33.26,81240.47,106.5,0.21939,0.00019,14.16736]
[1778117487458,33.26,81240.47,106.5,0.21939,0.00019,14.16736]
[1778117487689,33.26,81238.61,106.5,0.21904,0.00019,14.15418]
[1778117487918,33.26,81238.61,106.5,0.21904,0.00019,14.15418]
[1778117488689,33.26,81230.02,106.5,0.21745,0.00018,14.09331]
[1778117489319,33.26,81230.02,106.5,0.21745,0.00018,14.09331]
[1778117491905,33.26,81232.34,106.5,0.21781,0.00018,14.10324]
[1778117493479,33.26,81235.71,106.5,0.21843,0.00019,14.12702]
[1778117493500,33.26,81235.71,106.5,0.21843,0.00019,14.12702]
[1778117493978,33.26,81236.15,106.5,0.21851,0.00019,14.13006]
[1778117494478,33.26,81236.15,106.5,0.21851,0.00019,14.13006]
[1778117498957,33.26,81230.3,106.5,0.21742,0.00018,14.08822]
[1778117500437,33.26,81230.31,106.5,0.21742,0.00018,14.08822]
[1778117504761,33.26,81218.43,106.5,0.21523,0.00018,14.00377]
[1778117507871,33.26,81217.99,106.5,0.21514,0.00018,14.00063]
[1778117509796,33.26,81211.04,106.5,0.21387,0.00018,13.95135]
[1778117510804,33.26,81211.04,106.5,0.21387,0.00018,13.95135]
[1778117510907,33.26,81210.74,106.5,0.21382,0.00018,13.94926]
[1778117515261,33.26,81210.59,106.5,0.2138,0.00018,13.94834]
[1778117519866,33.26,81219.9,106.5,0.21551,0.00018,14.01492]
[1778117521261,33.26,81219.9,106.5,0.21551,0.00018,14.01492]
[1778117521265,33.26,81219.9,106.5,0.21551,0.00018,14.01492]
[1778117521362,33.26,81219.9,106.5,0.21551,0.00018,14.01492]
[1778117527589,33.26,81220.03,106.5,0.21554,0.00018,14.01597]
[1778117533346,33.26,81214.35,106.5,0.2145,0.00018,13.97565]
[1778117539554,33.26,81212.66,106.5,0.2142,0.00018,13.96403]
[1778117545271,33.26,81212.42,106.5,0.21417,0.00018,13.96265]
[1778117547874,33.26,81212.81,106.5,0.21424,0.00018,13.96557]
[1778117553103,33.27,81216.3,106.5,0.21483,0.00018,13.98451]
[1778117558164,33.27,81217.59,106.5,0.21507,0.00018,13.9939]
[1778117563652,33.27,81224.04,106.5,0.21626,0.00018,14.03979]
[1778117568721,33.27,81227.91,106.5,0.21697,0.00018,14.06705]
[1778117569725,33.27,81228.22,106.5,0.21702,0.00018,14.06919]
[1778117569754,33.27,81228.36,106.5,0.21705,0.00018,14.07012]
[1778117569902,33.27,81228.36,106.5,0.21705,0.00018,14.07012]
[1778117570174,33.27,81228.36,106.5,0.21705,0.00018,14.07012]
[1778117570217,33.27,81228.36,106.5,0.21705,0.00018,14.07012]
[1778117570865,33.27,81232.93,106.5,0.21789,0.00018,14.10246]
[1778117571980,33.27,81236.97,106.5,0.21864,0.00019,14.13098]
[1778117577298,33.26,81235.76,106.5,0.2184,0.00019,14.12188]
[1778117580828,33.26,81235.87,106.5,0.21842,0.00019,14.12257]
[1778117581604,33.26,81236.23,106.5,0.21848,0.00019,14.12492]
[1778117581649,33.26,81236.43,106.5,0.21851,0.00019,14.12635]
[1778117586954,33.26,81237.61,106.5,0.21874,0.00019,14.13479]
[1778117589866,33.26,81238.24,106.5,0.21885,0.00019,14.13928]
[1778117589868,33.26,81238.24,106.5,0.21885,0.00019,14.13928]
[1778117590015,33.26,81238.24,106.5,0.21885,0.00019,14.13928]
[1778117590022,33.26,81238.24,106.5,0.21885,0.00019,14.13928]
[1778117590085,33.26,81238.24,106.5,0.21885,0.00019,14.13928]
[1778117590191,33.26,81238.24,106.5,0.21885,0.00019,14.13928]
[1778117592016,33.26,81245.28,106.5,0.22016,0.00019,14.18898]
[1778117597251,33.26,81241.13,106.5,0.21939,0.00019,14.15985]
[1778117603673,33.27,81241.01,106.5,0.21938,0.00019,14.15923]
[1778117603679,33.27,81241.01,106.5,0.21938,0.00019,14.15923]
[1778117603724,33.27,81241.1,106.5,0.2194,0.00019,14.15991]
[1778117605495,33.26,81232.75,106.5,0.21784,0.00018,14.10074]
[1778117610172,33.26,81232.78,106.5,0.21785,0.00018,14.10086]
[1778117615230,33.26,81230.71,106.5,0.21739,0.00018,14.07965]
[1778117615284,33.26,81230.71,106.5,0.21739,0.00018,14.07965]
[1778117615298,33.26,81230.71,106.5,0.21739,0.00018,14.07965]
[1778117615301,33.26,81230.71,106.5,0.21739,0.00018,14.07965]
[1778117617751,33.26,81218.23,106.5,0.21509,0.00018,13.99101]
[1778117620314,33.26,81216.98,106.5,0.21486,0.00018,13.98219]
[1778117620339,33.26,81216.98,106.5,0.21486,0.00018,13.98219]
[1778117620422,33.26,81216.98,106.5,0.21486,0.00018,13.98219]
[1778117620582,33.26,81216.98,106.5,0.21486,0.00018,13.98219]
[1778117620620,33.26,81216.98,106.5,0.21486,0.00018,13.98219]
[1778117620644,33.26,81211.93,106.5,0.21394,0.00018,13.94634]
[1778117621068,33.26,81211.93,106.5,0.21394,0.00018,13.94634]
[1778117621121,33.26,81211.93,106.5,0.21394,0.00018,13.94634]
[1778117622448,33.26,81206.63,106.5,0.21297,0.00018,13.90855]
[1778117622518,33.26,81206.63,106.5,0.21297,0.00018,13.90855]
[1778117622839,33.26,81206.63,106.5,0.21297,0.00018,13.90855]
[1778117624869,33.26,81202.97,106.5,0.2123,0.00018,13.88238]
[1778117625149,33.26,81202.28,106.5,0.21218,0.00018,13.87748]
[1778117625296,33.26,81202.28,106.5,0.21218,0.00018,13.87748]
[1778117625642,33.26,81201.19,106.5,0.21198,0.00018,13.86972]
[1778117626458,33.26,81201.19,106.5,0.21198,0.00018,13.86972]
[1778117629670,33.26,81193.63,106.5,0.21059,0.00018,13.81528]
[1778117630122,33.26,81193.63,106.5,0.21059,0.00018,13.81528]
[1778117630797,33.26,81193.63,106.5,0.21059,0.00018,13.81528]
[1778117631664,33.26,81192.3,106.5,0.21035,0.00018,13.80568]
[1778117631700,33.26,81192.3,106.5,0.21035,0.00018,13.80568]
[1778117632270,33.26,81191.72,106.5,0.21024,0.00018,13.8015]
[1778117632272,33.26,81191.72,106.5,0.21024,0.00018,13.8015]
[1778117635085,33.26,81189.01,106.5,0.20975,0.00018,13.78198]
[1778117636268,33.26,81192.92,106.5,0.21046,0.00018,13.80994]
[1778117640644,33.26,81194.7,106.5,0.21078,0.00018,13.82252]
[1778117640654,33.26,81194.7,106.5,0.21078,0.00018,13.82252]
[1778117641333,33.26,81194.45,106.5,0.21073,0.00018,13.82058]
[1778117641754,33.26,81183.95,106.5,0.20883,0.00018,13.74534]
[1778117643438,33.26,81179.14,106.5,0.20796,0.00018,13.71077]
[1778117645643,33.26,81179.41,106.5,0.20801,0.00018,13.71279]
[1778117648803,33.26,81172.8,106.5,0.20682,0.00018,13.66553]
[1778117652831,33.26,81179.84,106.5,0.2081,0.00018,13.71655]
[1778117653033,33.26,81179.84,106.5,0.2081,0.00018,13.71655]
[1778117653626,33.26,81179.84,106.5,0.2081,0.00018,13.71655]
[1778117658816,33.26,81179.86,106.5,0.20811,0.00018,13.71695]
[1778117660887,33.26,81169.38,106.5,0.20623,0.00018,13.6418]
[1778117661064,33.26,81169.38,106.5,0.20623,0.00018,13.6418]
[1778117661953,33.26,81168.42,106.5,0.20606,0.00018,13.63497]
[1778117662904,33.26,81168.42,106.5,0.20606,0.00018,13.63497]
[1778117662909,33.26,81164.32,106.5,0.20533,0.00018,13.60559]
[1778117662984,33.26,81164.32,106.5,0.20533,0.00018,13.60559]
[1778117663024,33.26,81164.32,106.5,0.20533,0.00018,13.60559]
[1778117663911,33.26,81156.06,106.5,0.20386,0.00018,13.54586]
[1778117668551,33.26,81152.84,106.5,0.20327,0.00018,13.52223]
[1778117670419,33.26,81148.66,106.5,0.20253,0.00018,13.49192]
[1778117670501,33.26,81152.23,106.5,0.20316,0.00018,13.51769]
[1778117671012,33.26,81152.23,106.5,0.20316,0.00018,13.51769]
[1778117676357,33.26,81149.08,106.5,0.20256,0.00018,13.48967]
[1778117682595,33.27,81148.61,106.5,0.20252,0.00018,13.48802]
[1778117682777,33.27,81148.61,106.5,0.20252,0.00018,13.48802]
[1778117682865,33.27,81148.61,106.5,0.20252,0.00018,13.48802]
[1778117682973,33.27,81148.53,106.5,0.20252,0.00018,13.48803]
[1778117682993,33.27,81148.53,106.5,0.20252,0.00018,13.48803]
[1778117684768,33.27,81138.99,106.5,0.20084,0.00018,13.41935]
[1778117685745,33.27,81131.71,106.5,0.19957,0.00018,13.36679]
[1778117687275,33.28,81130.45,106.5,0.19935,0.00018,13.35795]
[1778117689441,33.28,81129.08,106.5,0.19913,0.00018,13.34863]
[1778117691593,33.28,81132.62,106.5,0.19976,0.00018,13.37462]
[1778117691657,33.28,81132.76,106.5,0.1998,0.00018,13.37626]
[1778117696949,33.28,81133.03,106.5,0.19986,0.00018,13.37869]
[1778117698014,33.28,81133.34,106.5,0.19991,0.00018,13.38105]
[1778117702720,33.28,81137.92,106.5,0.20073,0.00018,13.4147]
[1778117702754,33.28,81137.92,106.5,0.20073,0.00018,13.4147]
[1778117703252,33.28,81143.04,106.5,0.20164,0.00018,13.4518]
[1778117703421,33.28,81143.04,106.5,0.20164,0.00018,13.4518]
[1778117703891,33.28,81143.04,106.5,0.20164,0.00018,13.4518]
[1778117703940,33.28,81143.04,106.5,0.20164,0.00018,13.4518]
[1778117706126,33.29,81148.96,106.5,0.20269,0.00018,13.4948]
[1778117708726,33.29,81147.89,106.5,0.20251,0.00018,13.48733]
[1778117708745,33.29,81147.89,106.5,0.20251,0.00018,13.48733]
[1778117708805,33.29,81147.89,106.5,0.20251,0.00018,13.48733]
[1778117712077,33.29,81147.57,106.5,0.20246,0.00018,13.48519]
[1778117712083,33.29,81147.57,106.5,0.20246,0.00018,13.48519]
[1778117713304,33.29,81147.7,106.5,0.20248,0.00018,13.48611]
[1778117715651,33.29,81139.72,106.5,0.20107,0.00018,13.42838]
[1778117718146,33.29,81134.3,106.5,0.20012,0.00018,13.38929]
[1778117719813,33.29,81135.94,106.5,0.20041,0.00018,13.40125]
[1778117719833,33.29,81139.64,106.5,0.20106,0.00018,13.42812]
[1778117720937,33.29,81139.64,106.5,0.20106,0.00018,13.42812]
[1778117720770,33.29,81148.58,106.5,0.20265,0.00018,13.4929]
[1778117721751,33.29,81160.37,106.5,0.20475,0.00018,13.57807]
[1778117724627,33.29,81167.45,106.5,0.20601,0.00018,13.62905]
[1778117730342,33.29,81168.87,106.5,0.20626,0.00018,13.63887]
[1778117735863,33.29,81167.78,106.5,0.20599,0.00018,13.62432]
[1778117737988,33.29,81167.41,106.5,0.20592,0.00018,13.62153]
[1778117740213,33.29,81168.51,106.5,0.20611,0.00018,13.62924]
[1778117741739,33.28,81162.92,106.5,0.20511,0.00018,13.58894]
[1778117741906,33.28,81156.15,106.5,0.2039,0.00018,13.54009]
[1778117743482,33.28,81164.83,106.5,0.20544,0.00018,13.60261]
[1778117749149,33.28,81165.37,106.5,0.20554,0.00018,13.60639]
[1778117751428,33.28,81173.7,106.5,0.20703,0.00018,13.66607]
[1778117754178,33.28,81176.3,106.5,0.20748,0.00018,13.68439]
[1778117759594,33.28,81175.05,106.5,0.20725,0.00018,13.67493]
[1778117764629,33.28,81180.67,106.5,0.20825,0.00018,13.7149]
[1778117766643,33.28,81188.73,106.5,0.2097,0.00018,13.77241]
[1778117769904,33.28,81192.91,106.5,0.21045,0.00018,13.80201]
[1778117769940,33.28,81185.01,106.5,0.20901,0.00018,13.74526]
[1778117772507,33.28,81179.73,106.5,0.20805,0.00018,13.7071]
[1778117777722,33.28,81184.13,106.5,0.20885,0.00018,13.73866]
[1778117782757,33.28,81183.21,106.5,0.20868,0.00018,13.73206]
[1778117787793,33.28,81184.09,106.5,0.20884,0.00018,13.73837]
[1778117792820,33.28,81184.24,106.5,0.2088,0.00018,13.73313]
[1778117794842,33.28,81191.64,106.5,0.21014,0.00018,13.78611]
[1778117799873,33.27,81192.45,106.5,0.21028,0.00018,13.79163]
[1778117804912,33.27,81192.45,106.5,0.21027,0.00018,13.79129]
[1778117810955,33.27,81193.4,106.5,0.21043,0.00018,13.79768]
[1778117812969,33.27,81186.57,106.5,0.20919,0.00018,13.74866]
[1778117813976,33.27,81173.29,106.5,0.2068,0.00018,13.6533]
[1778117819011,33.27,81175.51,106.5,0.20721,0.00018,13.66961]
[1778117824049,33.27,81175.83,106.5,0.20727,0.00018,13.67228]
[1778117829084,33.27,81185.85,106.5,0.20909,0.00018,13.74448]
[1778117830947,33.28,81188.37,106.5,0.20954,0.00018,13.76259]
[1778117832067,33.27,81188.75,106.5,0.20961,0.00018,13.76529]
[1778117832105,33.27,81193.56,106.5,0.21048,0.00018,13.79967]
[1778117837727,33.28,81191.87,106.5,0.21018,0.00018,13.78779]
[1778117843635,33.28,81192.22,106.5,0.21025,0.00018,13.79053]
[1778117843875,33.28,81189.44,106.5,0.20975,0.00018,13.77073]
[1778117847764,33.28,81192.91,106.5,0.21038,0.00018,13.79544]
[1778117848043,33.28,81192.91,106.5,0.21038,0.00018,13.79544]
[1778117849915,33.28,81184.23,106.5,0.2088,0.00018,13.73305]
[1778117855311,33.28,81180.89,106.5,0.20813,0.00018,13.7028]
[1778117860778,33.28,81176.33,106.5,0.20732,0.00018,13.67037]
[1778117865893,33.28,81177.73,106.5,0.20758,0.00018,13.68077]
[1778117865910,33.28,81187.48,106.5,0.20934,0.00018,13.75073]
[1778117866536,33.28,81194.76,106.5,0.21066,0.00018,13.80286]
[1778117873220,33.28,81198.45,106.5,0.21132,0.00018,13.8289]
[1778117874711,33.28,81198.45,106.5,0.21132,0.00018,13.82868]
[1778117874755,33.28,81198.6,106.5,0.21134,0.00018,13.82953]
[1778117875150,33.28,81198.6,106.5,0.21134,0.00018,13.82953]
[1778117875243,33.28,81198.6,106.5,0.21134,0.00018,13.82953]
[1778117875737,33.28,81200.82,106.5,0.21174,0.00018,13.84548]
[1778117876161,33.28,81200.82,106.5,0.21174,0.00018,13.84548]
[1778117879117,33.28,81210.91,106.5,0.21359,0.00018,13.91768]
[1778117880441,33.28,81215.06,106.5,0.21435,0.00018,13.94729]
[1778117885476,33.28,81221.69,106.5,0.21558,0.00018,13.9947]
[1778117890820,33.28,81222.62,106.5,0.21575,0.00018,14.0014]
[1778117895327,33.28,81225.2,106.5,0.21623,0.00018,14.01967]
[1778117895927,33.28,81225.2,106.5,0.21623,0.00018,14.01967]
[1778117895929,33.28,81225.2,106.5,0.21623,0.00018,14.01967]
[1778117896138,33.28,81225.2,106.5,0.21623,0.00018,14.01967]
[1778117896141,33.28,81227.59,106.5,0.21667,0.00018,14.0366]
[1778117896553,33.28,81235.88,106.5,0.2182,0.00019,14.09525]
[1778117898094,33.28,81235.88,106.5,0.2182,0.00019,14.09525]
[1778117900090,33.28,81236.72,106.5,0.21835,0.00019,14.10109]
[1778117900439,33.28,81235.76,106.5,0.21817,0.00019,14.09422]
[1778117905063,33.28,81235.99,106.5,0.21821,0.00019,14.09556]
[1778117905500,33.28,81236.09,106.5,0.21823,0.00019,14.09619]
[1778117905619,33.28,81238.26,106.5,0.21863,0.00019,14.11144]
[1778117906987,33.28,81238.26,106.5,0.21863,0.00019,14.11144]
[1778117907000,33.28,81240.06,106.5,0.21896,0.00019,14.12415]
[1778117912669,33.27,81236.4,106.5,0.2182,0.00019,14.09155]
[1778117917705,33.27,81228.6,106.5,0.21675,0.00018,14.036]
[1778117922739,33.27,81226.97,106.5,0.21645,0.00018,14.02436]
[1778117927776,33.27,81229.11,106.5,0.21684,0.00018,14.03951]
[1778117932811,33.27,81230.92,106.5,0.21718,0.00018,14.05227]
[1778117938221,33.27,81231.69,106.5,0.21731,0.00018,14.05759]
[1778117941024,33.27,81231.94,106.5,0.21736,0.00018,14.05925]
[1778117943459,33.27,81233.04,106.5,0.21756,0.00018,14.06691]
[1778117945251,33.27,81233.16,106.5,0.21758,0.00018,14.06767]
[1778117945377,33.27,81233.16,106.5,0.21758,0.00018,14.06767]
[1778117946780,33.27,81234.5,106.5,0.21782,0.00019,14.0771]
[1778117946893,33.27,81234.5,106.5,0.21782,0.00019,14.0771]
[1778117947235,33.27,81234.5,106.5,0.21782,0.00019,14.0771]
[1778117948701,33.27,81244.61,106.5,0.2197,0.00019,14.14842]
[1778117948798,33.27,81244.61,106.5,0.2197,0.00019,14.14842]
[1778117948965,33.27,81244.61,106.5,0.2197,0.00019,14.14842]
[1778117949054,33.27,81244.62,106.5,0.2197,0.00019,14.1484]
[1778117954965,33.27,81245.05,106.5,0.21977,0.00019,14.15129]
[1778117957109,33.27,81245.5,106.5,0.21986,0.00019,14.15443]
[1778117963021,33.27,81249.43,106.5,0.22058,0.00019,14.18175]
[1778117968165,33.27,81252.51,106.5,0.22114,0.00019,14.20309]
[1778117974011,33.26,81253.53,106.5,0.22125,0.00019,14.20346]
[1778117979133,33.26,81257.82,106.5,0.22203,0.00019,14.2328]
[1778117980276,33.26,81257.93,106.5,0.22205,0.00019,14.23344]
[1778117981381,33.26,81258.03,106.5,0.22207,0.00019,14.234]
[1778117986691,33.26,81258.85,106.5,0.22221,0.00019,14.2395]
[1778117991902,33.26,81258.93,106.5,0.22222,0.00019,14.23989]
[1778117997259,33.26,81261.16,106.5,0.22263,0.00019,14.25523]
[1778118002294,33.26,81261.97,106.5,0.22278,0.00019,14.26072]
[1778118005064,33.26,81274.36,106.5,0.22511,0.00019,14.34735]
[1778118008935,33.26,81276.05,106.5,0.22542,0.00019,14.35896]
[1778118010350,33.25,81267.85,106.5,0.22386,0.00019,14.30112]
[1778118015919,33.24,81265.5,106.5,0.22335,0.00019,14.28229]
[1778118016724,33.24,81269.71,106.5,0.22414,0.00019,14.3116]
[1778118018848,33.24,81275.15,106.5,0.22516,0.00019,14.34942]
[1778118024086,33.24,81276.24,106.5,0.22535,0.00019,14.35663]
[1778118028097,33.24,81278.4,106.5,0.22575,0.00019,14.37135]
[1778118028176,33.24,81278.4,106.5,0.22575,0.00019,14.37135]
[1778118028226,33.24,81278.4,106.5,0.22575,0.00019,14.37135]
[1778118028258,33.24,81278.37,106.5,0.22574,0.00019,14.37093]
[1778118033394,33.24,81283.34,106.5,0.22661,0.00019,14.39899]
[1778118033406,33.24,81283.34,106.5,0.22661,0.00019,14.39899]
[1778118039556,33.22,81282.78,106.5,0.22637,0.00019,14.39047]
[1778118045462,33.22,81282.21,106.5,0.22625,0.00019,14.38617]
[1778118045463,33.22,81282.21,106.5,0.22625,0.00019,14.38617]
[1778118050651,33.21,81282.37,106.5,0.22627,0.00019,14.38662]
[1778118051495,33.21,81277.7,106.5,0.22538,0.00019,14.35389]
[1778118053114,33.21,81274.94,106.5,0.22486,0.00019,14.33458]
[1778118056196,33.21,81276.97,106.5,0.22524,0.00019,14.34854]
[1778118056961,33.21,81277.37,106.5,0.22531,0.00019,14.35129]
[1778118057537,33.21,81277.25,106.5,0.22529,0.00019,14.35039]
[1778118058926,33.21,81276.17,106.5,0.22508,0.00019,14.3428]
[1778118061326,33.21,81276.73,106.5,0.22518,0.00019,14.34664]
[1778118062697,33.21,81275.81,106.5,0.22501,0.00019,14.34012]
[1778118063182,33.21,81275.81,106.5,0.22501,0.00019,14.34012]
[1778118069777,33.21,81274.79,106.5,0.2248,0.00019,14.33254]
[1778118075809,33.21,81271.14,106.5,0.22411,0.00019,14.30682]
[1778118080844,33.21,81263.31,106.5,0.22264,0.00019,14.25186]
[1778118081700,33.21,81263.31,106.5,0.22264,0.00019,14.25186]
[1778118081898,33.21,81263.31,106.5,0.22264,0.00019,14.25186]
[1778118081955,33.21,81263.55,106.5,0.22268,0.00019,14.25356]
[1778118087894,33.21,81262.81,106.5,0.22257,0.00019,14.24932]
[1778118089037,33.21,81262.81,106.5,0.22257,0.00019,14.24932]
[1778118091960,33.22,81258.83,106.5,0.22177,0.00019,14.21553]
[1778118092059,33.22,81259.81,106.5,0.22196,0.00019,14.22261]
[1778118097229,33.22,81260.34,106.5,0.22207,0.00019,14.22659]
[1778118098663,33.22,81259.94,106.5,0.222,0.00019,14.224]
[1778118098839,33.22,81259.94,106.5,0.222,0.00019,14.224]
[1778118098907,33.22,81259.94,106.5,0.222,0.00019,14.224]
[1778118099342,33.22,81259.94,106.5,0.222,0.00019,14.224]
[1778118099076,33.22,81253.56,106.5,0.22081,0.00019,14.17916]
[1778118100525,33.22,81248.01,106.5,0.21977,0.00019,14.14014]
[1778118105563,33.22,81248.76,106.5,0.21994,0.00019,14.14626]
[1778118107580,33.22,81248.19,106.5,0.21984,0.00019,14.14258]
[1778118111149,33.23,81247.13,106.5,0.21965,0.00019,14.13561]
[1778118111251,33.23,81247.13,106.5,0.21965,0.00019,14.13561]
[1778118111274,33.23,81247.13,106.5,0.21965,0.00019,14.13561]
[1778118111328,33.23,81246.83,106.5,0.2196,0.00019,14.13368]
[1778118112068,33.23,81236.27,106.5,0.21764,0.00019,14.05903]
[1778118117104,33.23,81238.24,106.5,0.21802,0.00019,14.07343]
[1778118120480,33.23,81238.28,106.5,0.21804,0.00019,14.07402]
[1778118120485,33.23,81238.28,106.5,0.21804,0.00019,14.07402]
[1778118121827,33.23,81240.35,106.5,0.21842,0.00019,14.08876]
[1778118122248,33.23,81240.35,106.5,0.21842,0.00019,14.08876]
[1778118122349,33.23,81245.35,106.5,0.21935,0.00019,14.12419]
[1778118123250,33.23,81253.38,106.5,0.22086,0.00019,14.18104]
[1778118124840,33.23,81255.38,106.5,0.22124,0.00019,14.19529]
[1778118126702,33.23,81247.28,106.5,0.21973,0.00019,14.13838]
[1778118133645,33.24,81244.68,106.5,0.21928,0.00019,14.12116]
[1778118137838,33.24,81246.34,106.5,0.2196,0.00019,14.13357]
[1778118138253,33.24,81256.29,106.5,0.22147,0.00019,14.20386]
[1778118143288,33.24,81260.94,106.5,0.22235,0.00019,14.23691]
[1778118144874,33.24,81260.32,106.5,0.22223,0.00019,14.23259]
[1778118145302,33.24,81258.28,106.5,0.22185,0.00019,14.21829]
[1778118148323,33.24,81249.74,106.5,0.22025,0.00019,14.15807]
[1778118151408,33.24,81242.84,106.5,0.2189,0.00019,14.10317]
[1778118157264,33.24,81241.91,106.5,0.21874,0.00019,14.09704]
[1778118162421,33.24,81241.33,106.5,0.21865,0.00019,14.0935]
[1778118167456,33.25,81242.51,106.5,0.21888,0.00019,14.10228]
[1778118172108,33.25,81244.01,106.5,0.21917,0.00019,14.11312]
[1778118176519,33.25,81254.67,106.5,0.22117,0.00019,14.18884]
[1778118182252,33.25,81256.59,106.5,0.22154,0.00019,14.20257]
[1778118187597,33.25,81256.61,106.5,0.22154,0.00019,14.20279]
[1778118193188,33.25,81257.42,106.5,0.22169,0.00019,14.20853]
[1778118199196,33.25,81255.04,106.5,0.22125,0.00019,14.19184]
[1778118204716,33.25,81254.33,106.5,0.22112,0.00019,14.18704]
[1778118206133,33.25,81254.33,106.5,0.22112,0.00019,14.18704]
[1778118209955,33.25,81247.41,106.5,0.21984,0.00019,14.13862]
[1778118216061,33.26,81244.5,106.5,0.21925,0.00019,14.11236]
[1778118216800,33.26,81252.63,106.5,0.22077,0.00019,14.16996]
[1778118221835,33.26,81256.05,106.5,0.22142,0.00019,14.19451]
[1778118226870,33.26,81255.2,106.5,0.22127,0.00019,14.18878]
[1778118228884,33.26,81248.51,106.5,0.22003,0.00019,14.14178]
[1778118233919,33.26,81251.02,106.5,0.22051,0.00019,14.1599]
[1778118238954,33.26,81253.56,106.5,0.22099,0.00019,14.1782]
[1778118240151,33.26,81253.56,106.5,0.22099,0.00019,14.1782]
[1778118246101,33.26,81247.37,106.5,0.21985,0.00019,14.1351]
[1778118252008,33.27,81248.41,106.5,0.22006,0.00019,14.14312]
[1778118258088,33.27,81249.81,106.5,0.22034,0.00019,14.15373]
[1778118263123,33.27,81250.27,106.5,0.22044,0.00019,14.15746]
[1778118268158,33.27,81253.95,106.5,0.22114,0.00019,14.18381]
[1778118269797,33.27,81259.63,106.5,0.22221,0.00019,14.22379]
[1778118270172,33.27,81264.98,106.5,0.22321,0.00019,14.26137]
[1778118272598,33.27,81269.48,106.5,0.224,0.00019,14.28665]
[1778118273702,33.27,81270.11,106.5,0.22411,0.00019,14.29103]
[1778118273715,33.27,81270.11,106.5,0.22411,0.00019,14.29103]
[1778118278399,33.27,81271.49,106.5,0.22437,0.00019,14.30052]
[1778118282696,33.27,81271.88,106.5,0.22444,0.00019,14.30304]
[1778118289226,33.27,81272.28,106.5,0.22451,0.00019,14.30572]
[1778118291353,33.27,81275.26,106.5,0.22507,0.00019,14.32646]
[1778118297361,33.27,81272.73,106.5,0.22458,0.00019,14.30844]
[1778118302396,33.27,81272.14,106.5,0.22447,0.00019,14.30416]
[1778118304755,33.27,81271.99,106.5,0.22444,0.00019,14.30307]
[1778118308931,33.27,81266.18,106.5,0.22334,0.00019,14.26236]
[1778118312532,33.27,81265.77,106.5,0.22327,0.00019,14.25953]
[1778118312732,33.27,81265.66,106.5,0.22325,0.00019,14.25878]
[1778118318508,33.27,81261.88,106.5,0.22254,0.00019,14.23252]
[1778118321538,33.27,81262.08,106.5,0.22258,0.00019,14.23402]
[1778118327571,33.27,81261.55,106.5,0.22249,0.00019,14.23069]
[1778118330683,33.27,81261.5,106.5,0.22249,0.00019,14.23052]
[1778118331036,33.27,81261.5,106.5,0.22249,0.00019,14.23052]
[1778118333709,33.27,81261.25,106.5,0.22238,0.00019,14.22255]
[1778118334754,33.27,81261.19,106.5,0.22237,0.00019,14.22229]
[1778118336246,33.27,81260.05,106.5,0.22216,0.00019,14.21435]
[1778118336259,33.27,81260.05,106.5,0.22216,0.00019,14.21435]
[1778118336432,33.27,81260.05,106.5,0.22216,0.00019,14.21435]
[1778118336607,33.27,81260.05,106.5,0.22216,0.00019,14.21435]
[1778118336627,33.27,81260.05,106.5,0.22216,0.00019,14.21435]
[1778118336635,33.28,81253.09,106.5,0.22086,0.00019,14.1655]
[1778118339433,33.28,81249.64,106.5,0.22022,0.00019,14.14126]
[1778118342839,33.28,81253.76,106.5,0.221,0.00019,14.17063]
[1778118344857,33.28,81259.82,106.5,0.22214,0.00019,14.2134]
[1778118351359,33.28,81256.41,106.5,0.22151,0.00019,14.18984]
[1778118351591,33.28,81256.41,106.5,0.22151,0.00019,14.18984]
[1778118354842,33.28,81256.14,106.5,0.22146,0.00019,14.18815]
[1778118354898,33.28,81256.14,106.5,0.22146,0.00019,14.18815]
[1778118355117,33.28,81256.14,106.5,0.22146,0.00019,14.18815]
[1778118360547,33.28,81250.56,106.5,0.22044,0.00019,14.14952]
[1778118362987,33.28,81247.59,106.5,0.21989,0.00019,14.12898]
[1778118364445,33.28,81241.34,106.5,0.21874,0.00019,14.08505]
[1778118369889,33.29,81242.87,106.5,0.21905,0.00019,14.09696]
[1778118376299,33.29,81242.44,106.5,0.21898,0.00019,14.09446]
[1778118381973,33.3,81240.98,106.5,0.21876,0.00019,14.08578]
[1778118387008,33.3,81245.16,106.5,0.21956,0.00019,14.11629]
[1778118392300,33.3,81245.69,106.5,0.21961,0.00019,14.11434]
[1778118392387,33.3,81245.84,106.5,0.21964,0.00019,14.11555]
[1778118396579,33.3,81249.32,106.5,0.2203,0.00019,14.14035]
[1778118399809,33.3,81248.54,106.5,0.22016,0.00019,14.13487]
[1778118405772,33.31,81244.32,106.5,0.21938,0.00019,14.10557]
[1778118411176,33.31,81250.85,106.5,0.22062,0.00019,14.15232]
[1778118416706,33.31,81254.6,106.5,0.22133,0.00019,14.17894]
[1778118423351,33.31,81255.06,106.5,0.22141,0.00019,14.18226]
[1778118429302,33.31,81248.1,106.5,0.22013,0.00019,14.1337]
[1778118434711,33.31,81246.58,106.5,0.21985,0.00019,14.12333]
[1778118444407,33.32,81241.77,106.5,0.21899,0.00019,14.09083]
[1778118449442,33.32,81240.92,106.5,0.21885,0.00019,14.0855]
[1778118454477,33.32,81240.22,106.5,0.21868,0.00019,14.07496]
[1778118459654,33.33,81240.54,106.5,0.21875,0.00019,14.07779]
[1778118463790,33.33,81251.16,106.5,0.22074,0.00019,14.153]
[1778118471596,33.33,81251.61,106.5,0.22084,0.00019,14.15657]
[1778118474617,33.33,81258.95,106.5,0.22221,0.00019,14.2082]
[1778118480659,33.33,81259.81,106.5,0.22237,0.00019,14.21417]
[1778118485711,33.33,81260.09,106.5,0.22242,0.00019,14.2161]
[1778118486588,33.33,81260.09,106.5,0.22242,0.00019,14.2161]
[1778118495125,33.33,81259.24,106.5,0.22227,0.00019,14.21014]
[1778118496551,33.33,81253.07,106.5,0.22111,0.00019,14.16686]
[1778118496565,33.33,81253.07,106.5,0.22111,0.00019,14.16686]
[1778118496788,33.33,81244.28,106.5,0.21947,0.00019,14.10508]
[1778118499468,33.33,81237.27,106.5,0.21817,0.00019,14.05562]
[1778118504983,33.33,81237.49,106.5,0.21822,0.00019,14.0574]
[1778118511353,33.33,81234.83,106.5,0.21772,0.00019,14.03848]
[1778118517670,33.33,81235.65,106.5,0.2178,0.00019,14.03779]
[1778118522122,33.33,81236.91,106.5,0.21804,0.00019,14.04672]
[1778118525997,33.33,81237.11,106.5,0.21808,0.00019,14.04839]
[1778118526013,33.33,81237.11,106.5,0.21808,0.00019,14.04839]
[1778118527316,33.33,81237.11,106.5,0.21808,0.00019,14.04846]
[1778118527928,33.33,81237.0,106.5,0.21806,0.00019,14.04767]
[1778118533041,33.33,81237.02,106.5,0.21806,0.00019,14.04751]
[1778118539293,33.33,81237.51,106.5,0.21814,0.00019,14.05066]
[1778118545836,33.33,81238.0,106.5,0.21822,0.00019,14.05373]
[1778118548537,33.33,81240.04,106.5,0.2186,0.00019,14.06805]
[1778118548645,33.33,81240.02,106.5,0.2186,0.00019,14.06799]
[1778118550160,33.33,81248.64,106.5,0.2202,0.00019,14.12883]
[1778118555195,33.33,81248.78,106.5,0.22024,0.00019,14.13038]
[1778118560230,33.33,81250.81,106.5,0.22063,0.00019,14.145]
[1778118565265,33.33,81257.7,106.5,0.22193,0.00019,14.19357]
[1778118570300,33.33,81258.54,106.5,0.22208,0.00019,14.19947]
[1778118575335,33.33,81259.3,106.5,0.22216,0.00019,14.19852]
[1778118577349,33.33,81266.32,106.5,0.22348,0.00019,14.24765]
[1778118582384,33.33,81266.21,106.5,0.22345,0.00019,14.24661]
[1778118587419,33.33,81267.07,106.5,0.2236,0.00019,14.25234]
[1778118592454,33.33,81266.56,106.5,0.2235,0.00019,14.24848]
[1778118597637,33.33,81267.85,106.5,0.22374,0.00019,14.25725]
[1778118602843,33.33,81273.32,106.5,0.22475,0.00019,14.29505]
[1778118608567,33.32,81268.03,106.5,0.22374,0.00019,14.25732]
[1778118610782,33.32,81265.65,106.5,0.22329,0.00019,14.2406]
[1778118610791,33.32,81265.65,106.5,0.22329,0.00019,14.2406]
[1778118610832,33.32,81263.77,106.5,0.22293,0.00019,14.22738]
[1778118611896,33.32,81263.77,106.5,0.22293,0.00019,14.22738]
[1778118611918,33.32,81263.77,106.5,0.22293,0.00019,14.22738]
[1778118611877,33.32,81257.36,106.5,0.22173,0.00019,14.18231]
[1778118612020,33.32,81257.36,106.5,0.22173,0.00019,14.18231]
[1778118612518,33.32,81257.36,106.5,0.22173,0.00019,14.18231]
[1778118612595,33.32,81249.16,106.5,0.22019,0.00019,14.12457]
[1778118613313,33.32,81249.16,106.5,0.22019,0.00019,14.12457]
[1778118613318,33.32,81249.16,106.5,0.22019,0.00019,14.12457]
[1778118613925,33.32,81239.61,106.5,0.21841,0.00019,14.05722]
[1778118614865,33.32,81239.61,106.5,0.21841,0.00019,14.05722]
[1778118615197,33.32,81239.22,106.5,0.21834,0.00019,14.05432]
[1778118615288,33.32,81239.22,106.5,0.21834,0.00019,14.05432]
[1778118618728,33.32,81239.76,106.5,0.21844,0.00019,14.0583]
[1778118621299,33.32,81239.8,106.5,0.21845,0.00019,14.05854]
[1778118622834,33.32,81239.8,106.5,0.21845,0.00019,14.05854]
[1778118622837,33.32,81239.8,106.5,0.21845,0.00019,14.05854]
[1778118627231,33.32,81239.64,106.5,0.21841,0.00019,14.05718]
[1778118627700,33.32,81224.98,106.5,0.2157,0.00018,13.95346]
[1778118629267,33.32,81221.51,106.5,0.21506,0.00018,13.92879]
[1778118629885,33.32,81221.51,106.5,0.21506,0.00018,13.92879]
[1778118630715,33.32,81221.67,106.5,0.21509,0.00018,13.92997]
[1778118630721,33.32,81222.09,106.5,0.21517,0.00018,13.93302]
[1778118631486,33.32,81222.09,106.5,0.21517,0.00018,13.93302]
[1778118636763,33.32,81217.29,106.5,0.21422,0.00018,13.89287]
[1778118638145,33.32,81216.91,106.5,0.21415,0.00018,13.89023]
[1778118640865,33.32,81216.2,106.5,0.21403,0.00018,13.88527]
[1778118646040,33.32,81216.27,106.5,0.21404,0.00018,13.88562]
[1778118647504,33.32,81216.02,106.5,0.21399,0.00018,13.88382]
[1778118647512,33.32,81216.02,106.5,0.21399,0.00018,13.88382]
[1778118647637,33.32,81216.02,106.5,0.21399,0.00018,13.88382]
[1778118647844,33.32,81216.02,106.5,0.21399,0.00018,13.88382]
[1778118647848,33.32,81207.5,106.5,0.21243,0.00018,13.8232]
[1778118648680,33.32,81207.5,106.5,0.21243,0.00018,13.8232]
[1778118648856,33.32,81200.3,106.5,0.21111,0.00018,13.77177]
[1778118650443,33.32,81202.13,106.5,0.21144,0.00018,13.78476]
[1778118650870,33.32,81209.72,106.5,0.21283,0.00018,13.83876]
[1778118653229,33.32,81207.79,106.5,0.21247,0.00018,13.8248]
[1778118654021,33.32,81205.29,106.5,0.21201,0.00018,13.80685]
[1778118654749,33.32,81205.29,106.5,0.21201,0.00018,13.80685]
[1778118655199,33.32,81205.27,106.5,0.212,0.00018,13.80659]
[1778118657043,33.32,81209.66,106.5,0.2128,0.00018,13.83764]
[1778118657746,33.32,81209.66,106.5,0.2128,0.00018,13.83764]
[1778118661356,33.31,81210.7,106.5,0.21297,0.00018,13.84451]
[1778118662112,33.31,81213.42,106.5,0.21347,0.00018,13.86371]
[1778118662189,33.31,81213.42,106.5,0.21347,0.00018,13.86371]
[1778118662846,33.31,81213.42,106.5,0.21347,0.00018,13.86371]
[1778118663363,33.31,81210.98,106.5,0.21302,0.00018,13.84621]
[1778118669001,33.31,81210.1,106.5,0.21283,0.00018,13.83904]
[1778118674036,33.31,81210.19,106.5,0.21283,0.00018,13.83899]
[1778118675002,33.31,81210.19,106.5,0.21283,0.00018,13.83899]
[1778118675306,33.31,81210.19,106.5,0.21283,0.00018,13.83899]
[1778118679071,33.31,81203.57,106.5,0.2116,0.00018,13.79118]
[1778118680784,33.31,81203.57,106.5,0.2116,0.00018,13.79118]
[1778118682767,33.3,81201.81,106.5,0.21128,0.00018,13.77837]
[1778118684611,33.3,81198.86,106.5,0.21074,0.00018,13.75717]
[1778118687162,33.3,81198.71,106.5,0.21071,0.00018,13.75601]
[1778118687475,33.3,81198.71,106.5,0.21071,0.00018,13.75601]
[1778118687699,33.3,81198.71,106.5,0.21071,0.00018,13.75601]
[1778118688847,33.3,81188.51,106.5,0.20885,0.00018,13.68298]
[1778118690579,33.3,81185.2,106.5,0.20825,0.00018,13.65926]
[1778118690659,33.3,81185.2,106.5,0.20825,0.00018,13.65926]
[1778118691459,33.3,81182.64,106.5,0.20779,0.00018,13.64096]
[1778118692222,33.3,81181.45,106.5,0.20751,0.00018,13.62619]
[1778118697353,33.31,81187.77,106.5,0.20867,0.00018,13.67189]
[1778118704774,33.31,81189.48,106.5,0.20898,0.00018,13.68447]
[1778118709942,33.31,81186.61,106.5,0.20847,0.00018,13.66412]
[1778118710510,33.31,81183.32,106.5,0.20788,0.00018,13.64066]
[1778118716062,33.31,81177.74,106.5,0.20688,0.00018,13.60117]
[1778118720727,33.31,81175.61,106.5,0.20652,0.00018,13.58657]
[1778118720799,33.31,81175.61,106.5,0.20652,0.00018,13.58657]
[1778118720964,33.31,81175.61,106.5,0.20652,0.00018,13.58657]
[1778118726592,33.32,81173.06,106.5,0.20608,0.00018,13.56922]
[1778118728453,33.32,81172.83,106.5,0.20605,0.00018,13.56791]
[1778118728571,33.32,81172.83,106.5,0.20605,0.00018,13.56791]
[1778118728660,33.32,81172.51,106.5,0.206,0.00018,13.56578]
[1778118729167,33.32,81172.51,106.5,0.206,0.00018,13.56578]
[1778118729269,33.32,81172.51,106.5,0.206,0.00018,13.56578]
[1778118729312,33.32,81172.51,106.5,0.206,0.00018,13.56578]
[1778118729452,33.32,81172.51,106.5,0.206,0.00018,13.56578]
[1778118729794,33.32,81172.51,106.5,0.206,0.00018,13.56578]
[1778118729802,33.32,81172.51,106.5,0.206,0.00018,13.56578]
[1778118729890,33.32,81158.27,106.5,0.20345,0.00018,13.46318]
[1778118730959,33.32,81151.07,106.5,0.20216,0.00018,13.4112]
[1778118731353,33.32,81151.07,106.5,0.20216,0.00018,13.4112]
[1778118731397,33.32,81151.07,106.5,0.20216,0.00018,13.4112]
[1778118731731,33.32,81151.07,106.5,0.20216,0.00018,13.4112]
[1778118733498,33.32,81141.63,106.5,0.20049,0.00018,13.34302]
[1778118735554,33.32,81136.26,106.5,0.19955,0.00018,13.30437]
[1778118735555,33.32,81136.26,106.5,0.19955,0.00018,13.30437]
[1778118735831,33.32,81136.26,106.5,0.19955,0.00018,13.30437]
[1778118736548,33.32,81137.58,106.5,0.19978,0.00018,13.31406]
[1778118736585,33.32,81137.58,106.5,0.19978,0.00018,13.31406]
[1778118739872,33.32,81136.27,106.5,0.19956,0.00018,13.30501]
[1778118739933,33.32,81136.27,106.5,0.19956,0.00018,13.30501]
[1778118739977,33.32,81136.27,106.5,0.19956,0.00018,13.30501]
[1778118739973,33.32,81136.78,106.5,0.19966,0.00018,13.30884]
[1778118740703,33.32,81129.51,106.5,0.19838,0.00018,13.25614]
[1778118742386,33.32,81126.18,106.5,0.19779,0.00018,13.23196]
[1778118742399,33.32,81126.18,106.5,0.19779,0.00018,13.23196]
[1778118742456,33.32,81126.18,106.5,0.19779,0.00018,13.23196]
[1778118742940,33.32,81129.03,106.5,0.19829,0.00018,13.25265]
[1778118744579,33.32,81132.73,106.5,0.19895,0.00018,13.27965]
[1778118744581,33.32,81132.73,106.5,0.19895,0.00018,13.27965]
[1778118744925,33.32,81132.73,106.5,0.19895,0.00018,13.27965]
[1778118745275,33.32,81134.32,106.5,0.19923,0.00018,13.29133]
[1778118745746,33.32,81134.32,106.5,0.19923,0.00018,13.29133]
[1778118746129,33.32,81138.01,106.5,0.19989,0.00018,13.31822]
[1778118746206,33.32,81138.01,106.5,0.19989,0.00018,13.31822]
[1778118748382,33.32,81146.66,106.5,0.20142,0.00018,13.38105]
[1778118757622,33.32,81151.88,106.5,0.20229,0.00018,13.4128]
[1778118758284,33.32,81151.88,106.5,0.20229,0.00018,13.4128]
[1778118758285,33.32,81151.88,106.5,0.20229,0.00018,13.4128]
[1778118758286,33.32,81151.88,106.5,0.20229,0.00018,13.4128]
[1778118758370,33.32,81151.88,106.5,0.20229,0.00018,13.4128]
[1778118758759,33.32,81151.88,106.5,0.20229,0.00018,13.4128]
[1778118759029,33.32,81151.88,106.5,0.20229,0.00018,13.4128]
[1778118759418,33.32,81152.74,106.5,0.20245,0.00018,13.41902]
[1778118760815,33.32,81157.88,106.5,0.20336,0.00018,13.4561]
[1778118763643,33.32,81163.4,106.5,0.20435,0.00018,13.49572]
[1778118763682,33.32,81163.4,106.5,0.20435,0.00018,13.49572]
[1778118763719,33.32,81163.52,106.5,0.20437,0.00018,13.49651]
[1778118767901,33.32,81163.91,106.5,0.20444,0.00018,13.49936]
[1778118767998,33.32,81168.98,106.5,0.20534,0.00018,13.53584]
[1778118768287,33.32,81168.98,106.5,0.20534,0.00018,13.53584]
[1778118768703,33.32,81170.45,106.5,0.20561,0.00018,13.54631]
[1778118773738,33.32,81164.6,106.5,0.20454,0.00018,13.50374]
[1778118778319,33.32,81162.95,106.5,0.20425,0.00018,13.49169]
[1778118778392,33.32,81162.95,106.5,0.20425,0.00018,13.49169]
[1778118778417,33.32,81162.85,106.5,0.20423,0.00018,13.49089]
[1778118779179,33.32,81162.85,106.5,0.20423,0.00018,13.49089]
[1778118779216,33.32,81162.85,106.5,0.20423,0.00018,13.49089]
[1778118779780,33.32,81158.69,106.5,0.20348,0.00018,13.46085]
[1778118784816,33.32,81159.72,106.5,0.20366,0.00018,13.46806]
[1778118789851,33.32,81161.53,106.5,0.20398,0.00018,13.48085]
[1778118793875,33.32,81163.38,106.5,0.2043,0.00018,13.49398]
[1778118793895,33.32,81163.38,106.5,0.2043,0.00018,13.49398]
[1778118794021,33.32,81163.38,106.5,0.2043,0.00018,13.49398]
[1778118794033,33.32,81161.48,106.5,0.20396,0.00018,13.48023]
[1778118794119,33.32,81161.48,106.5,0.20396,0.00018,13.48023]
[1778118794530,33.32,81161.48,106.5,0.20396,0.00018,13.48023]
[1778118794890,33.32,81182.2,106.5,0.20768,0.00018,13.6292]
[1778118796011,33.32,81182.2,106.5,0.20768,0.00018,13.6292]
[1778118796104,33.32,81182.2,106.5,0.20768,0.00018,13.6292]
[1778118796116,33.32,81181.99,106.5,0.20765,0.00018,13.62779]
[1778118797383,33.32,81182.54,106.5,0.20775,0.00018,13.63166]
[1778118797870,33.32,81182.54,106.5,0.20775,0.00018,13.63166]
[1778118797911,33.32,81183.43,106.5,0.2079,0.00018,13.63797]
[1778118801818,33.32,81188.69,106.5,0.20886,0.00018,13.67583]
[1778118802006,33.32,81188.69,106.5,0.20886,0.00018,13.67583]
[1778118802007,33.32,81186.66,106.5,0.20849,0.00018,13.66133]
[1778118802273,33.32,81186.66,106.5,0.20849,0.00018,13.66133]
[1778118802737,33.32,81186.66,106.5,0.20849,0.00018,13.66133]
[1778118802946,33.32,81179.33,106.5,0.20717,0.00018,13.60868]
[1778118803680,33.32,81179.33,106.5,0.20717,0.00018,13.60868]
[1778118804670,33.32,81179.89,106.5,0.20727,0.00018,13.61259]
[1778118807463,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118807515,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118807538,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118807665,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118807670,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118807733,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118807841,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118808001,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118808025,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118808028,33.32,81178.24,106.5,0.20696,0.00018,13.60062]
[1778118808021,33.32,81165.65,106.5,0.2047,0.00018,13.51012]
[1778118808439,33.32,81165.65,106.5,0.2047,0.00018,13.51012]
[1778118808853,33.32,81165.65,106.5,0.2047,0.00018,13.51012]
[1778118809102,33.32,81152.81,106.5,0.2024,0.00018,13.41721]
[1778118809125,33.32,81152.81,106.5,0.2024,0.00018,13.41721]
[1778118809414,33.32,81152.81,106.5,0.2024,0.00018,13.41721]
[1778118809900,33.32,81152.81,106.5,0.2024,0.00018,13.41721]
[1778118809995,33.31,81150.14,106.5,0.20192,0.00018,13.39767]
[1778118814207,33.32,81147.22,106.5,0.20134,0.00018,13.37039]
[1778118814275,33.32,81147.22,106.5,0.20134,0.00018,13.37039]
[1778118814455,33.32,81147.22,106.5,0.20134,0.00018,13.37039]
[1778118815031,33.32,81140.01,106.5,0.20006,0.00018,13.31833]
[1778118815190,33.32,81140.01,106.5,0.20006,0.00018,13.31833]
[1778118820397,33.32,81134.72,106.5,0.19915,0.00018,13.2807]
[1778118820399,33.32,81134.72,106.5,0.19915,0.00018,13.2807]
[1778118821072,33.32,81134.65,106.5,0.19914,0.00018,13.28036]
[1778118825100,33.32,81126.23,106.5,0.19767,0.00018,13.21991]
[1778118828121,33.32,81127.5,106.5,0.19791,0.00018,13.22952]
[1778118828134,33.32,81127.5,106.5,0.19791,0.00018,13.22952]
[1778118828122,33.32,81136.6,106.5,0.19951,0.00018,13.29568]
[1778118829128,33.32,81147.27,106.5,0.20141,0.00018,13.37307]
[1778118829151,33.32,81147.27,106.5,0.20141,0.00018,13.37307]
[1778118829669,33.32,81147.27,106.5,0.20141,0.00018,13.37307]
[1778118829875,33.32,81147.27,106.5,0.20141,0.00018,13.37307]
[1778118830189,33.32,81148.25,106.5,0.20158,0.00018,13.38029]
[1778118830240,33.32,81148.25,106.5,0.20158,0.00018,13.38029]
[1778118830240,33.32,81148.25,106.5,0.20158,0.00018,13.38029]
[1778118835911,33.32,81147.92,106.5,0.20153,0.00018,13.37812]
[1778118840971,33.33,81145.41,106.5,0.20109,0.00018,13.3603]
[1778118840979,33.33,81145.41,106.5,0.20109,0.00018,13.3603]
[1778118841137,33.33,81145.41,106.5,0.20109,0.00018,13.3603]
[1778118841579,33.33,81152.17,106.5,0.2023,0.00018,13.40931]
[1778118842521,33.33,81152.17,106.5,0.2023,0.00018,13.40931]
[1778118842524,33.33,81152.17,106.5,0.2023,0.00018,13.40931]
[1778118843549,33.33,81157.68,106.5,0.20328,0.00018,13.44914]
[1778118843734,33.33,81157.68,106.5,0.20328,0.00018,13.44914]
[1778118848756,33.33,81158.67,106.5,0.20345,0.00018,13.45608]
[1778118855311,33.33,81157.73,106.5,0.20328,0.00018,13.44909]
[1778118856175,33.33,81157.73,106.5,0.20328,0.00018,13.44909]
[1778118856259,33.33,81157.73,106.5,0.20328,0.00018,13.44909]
[1778118860573,33.32,81156.85,106.5,0.20312,0.00018,13.44263]
[1778118860579,33.32,81156.85,106.5,0.20312,0.00018,13.44263]
[1778118861404,33.32,81157.57,106.5,0.20325,0.00018,13.44778]
[1778118862508,33.32,81163.45,106.5,0.2043,0.00018,13.49011]
[1778118867927,33.32,81167.96,106.5,0.20509,0.00018,13.52205]
[1778118867986,33.32,81168.19,106.5,0.20513,0.00018,13.52359]
[1778118869152,33.32,81168.19,106.5,0.20513,0.00018,13.52359]
[1778118869409,33.32,81173.31,106.5,0.20605,0.00018,13.56037]
[1778118871194,33.32,81174.99,106.5,0.20635,0.00018,13.57231]
[1778118871286,33.32,81174.99,106.5,0.20635,0.00018,13.57231]
[1778118871423,33.32,81174.14,106.5,0.20613,0.00018,13.55974]
[1778118873058,33.32,81174.14,106.5,0.20613,0.00018,13.55974]
[1778118873114,33.32,81174.87,106.5,0.20626,0.00018,13.56498]
[1778118873710,33.32,81174.87,106.5,0.20626,0.00018,13.56498]
[1778118879280,33.32,81181.02,106.5,0.20736,0.00018,13.60888]
[1778118884512,33.32,81180.87,106.5,0.20732,0.00018,13.6074]
[1778118884515,33.32,81180.87,106.5,0.20732,0.00018,13.6074]
[1778118884759,33.32,81180.87,106.5,0.20732,0.00018,13.6074]
[1778118886011,33.32,81178.83,106.5,0.20695,0.00018,13.5926]
[1778118886188,33.32,81178.83,106.5,0.20695,0.00018,13.5926]
[1778118891563,33.32,81172.49,106.5,0.20578,0.00018,13.54606]
[1778118894109,33.31,81172.59,106.5,0.2058,0.00018,13.54663]
[1778118900164,33.31,81167.92,106.5,0.20494,0.00018,13.51228]
[1778118904733,33.31,81167.03,106.5,0.20477,0.00018,13.50536]
[1778118910696,33.31,81165.43,106.5,0.20446,0.00018,13.49319]
[1778118911235,33.31,81165.43,106.5,0.20446,0.00018,13.49319]
[1778118916738,33.31,81169.69,106.5,0.20521,0.00018,13.52328]
[1778118917990,33.31,81169.69,106.5,0.20521,0.00018,13.52328]
[1778118918085,33.31,81169.69,106.5,0.20521,0.00018,13.52328]
[1778118918590,33.31,81169.62,106.5,0.2052,0.00018,13.52266]
[1778118919774,33.31,81173.22,106.5,0.20584,0.00018,13.54856]
[1778118920815,33.31,81177.58,106.5,0.20663,0.00018,13.5799]
[1778118920840,33.31,81178.49,106.5,0.20679,0.00018,13.58642]
[1778118922898,33.31,81178.55,106.5,0.20681,0.00018,13.58694]
[1778118922970,33.31,81178.55,106.5,0.20681,0.00018,13.58694]
[1778118925801,33.31,81187.43,106.5,0.20841,0.00018,13.65054]
[1778118928747,33.3,81189.54,106.5,0.20878,0.00018,13.66545]
[1778118929551,33.3,81189.26,106.5,0.20873,0.00018,13.66329]
[1778118929588,33.3,81189.26,106.5,0.20873,0.00018,13.66329]
[1778118931515,33.3,81189.16,106.5,0.20871,0.00018,13.66244]
[1778118934263,33.3,81184.08,106.5,0.20772,0.00018,13.61967]
[1778118935066,33.3,81184.08,106.5,0.20772,0.00018,13.61967]
[1778118939790,33.3,81183.69,106.5,0.20764,0.00018,13.61643]
[1778118944934,33.3,81184.42,106.5,0.20777,0.00018,13.62158]
[1778118949969,33.3,81185.58,106.5,0.20798,0.00018,13.62989]
[1778118955007,33.3,81183.79,106.5,0.20766,0.00018,13.61704]
[1778118958522,33.3,81183.8,106.5,0.20766,0.00018,13.61712]
[1778118959032,33.3,81182.5,106.5,0.20742,0.00018,13.6078]
[1778118960800,33.3,81179.91,106.5,0.20695,0.00018,13.58908]
[1778118961046,33.3,81179.93,106.5,0.20695,0.00018,13.58911]
[1778118966081,33.3,81179.62,106.5,0.20691,0.00018,13.58723]
[1778118968340,33.3,81180.12,106.5,0.207,0.00018,13.59096]
[1778118973130,33.3,81187.57,106.5,0.20835,0.00018,13.64466]
[1778118975851,33.3,81185.7,106.5,0.20801,0.00018,13.63128]
[1778118975953,33.3,81185.7,106.5,0.20801,0.00018,13.63128]
[1778118976164,33.3,81185.7,106.5,0.20801,0.00018,13.63128]
[1778118976220,33.3,81174.54,106.5,0.206,0.00018,13.5512]
[1778118976383,33.3,81174.54,106.5,0.206,0.00018,13.5512]
[1778118977158,33.3,81161.24,106.5,0.20361,0.00018,13.45524]
[1778118980181,33.3,81161.02,106.5,0.20357,0.00018,13.45347]
[1778118980271,33.3,81161.02,106.5,0.20357,0.00018,13.45347]
[1778118981140,33.3,81160.87,106.5,0.20354,0.00018,13.45236]
[1778118981190,33.3,81175.0,106.5,0.20607,0.00018,13.55403]
[1778118981513,33.3,81175.0,106.5,0.20607,0.00018,13.55403]
[1778118982197,33.3,81183.94,106.5,0.20769,0.00018,13.61829]
[1778118985218,33.3,81192.73,106.5,0.20928,0.00018,13.68131]
[1778118990253,33.3,81195.77,106.5,0.20982,0.00018,13.70266]
[1778118995288,33.3,81193.96,106.5,0.20942,0.00018,13.68299]
[1778119000323,33.3,81193.73,106.5,0.20937,0.00018,13.68096]
[1778119003895,33.3,81190.67,106.5,0.20881,0.00018,13.6589]
[1778119009386,33.3,81187.24,106.5,0.20817,0.00018,13.6338]
[1778119014421,33.29,81187.82,106.5,0.20827,0.00018,13.63762]
[1778119015414,33.29,81187.82,106.5,0.20827,0.00018,13.63762]
[1778119021470,33.29,81189.89,106.5,0.20863,0.00018,13.65209]
[1778119026505,33.29,81189.1,106.5,0.20848,0.00018,13.64615]
[1778119032319,33.29,81193.88,106.5,0.20934,0.00018,13.68014]
[1778119036803,33.29,81199.39,106.5,0.21034,0.00018,13.71918]
[1778119042617,33.29,81195.35,106.5,0.20958,0.00018,13.68951]
[1778119047652,33.29,81194.51,106.5,0.20942,0.00018,13.68311]
[1778119052687,33.28,81193.58,106.5,0.20917,0.00018,13.66976]
[1778119057722,33.28,81193.28,106.5,0.20911,0.00018,13.66736]
[1778119062847,33.28,81193.27,106.5,0.20911,0.00018,13.6671]
[1778119065202,33.28,81186.68,106.5,0.20791,0.00018,13.61973]
[1778119070812,33.28,81186.21,106.5,0.20782,0.00018,13.61641]
[1778119075848,33.28,81186.27,106.5,0.20784,0.00018,13.61691]
[1778119080796,33.28,81185.59,106.5,0.20771,0.00018,13.61208]
[1778119081435,33.28,81181.23,106.5,0.20693,0.00018,13.5808]
[1778119086570,33.28,81181.61,106.5,0.20699,0.00018,13.58318]
[1778119086579,33.28,81181.61,106.5,0.20699,0.00018,13.58318]
[1778119086660,33.28,81181.61,106.5,0.20699,0.00018,13.58318]
[1778119086925,33.28,81174.03,106.5,0.20562,0.00018,13.52864]
[1778119087408,33.28,81174.03,106.5,0.20562,0.00018,13.52864]
[1778119087856,33.28,81174.03,106.5,0.20562,0.00018,13.52864]
[1778119093037,33.28,81172.18,106.5,0.20527,0.00018,13.5147]
[1778119098963,33.28,81171.55,106.5,0.20514,0.00018,13.5096]
[1778119102012,33.28,81170.74,106.5,0.20499,0.00018,13.50347]
[1778119102016,33.28,81170.74,106.5,0.20499,0.00018,13.50347]
[1778119102022,33.28,81170.74,106.5,0.20499,0.00018,13.50347]
[1778119103037,33.28,81158.58,106.5,0.20281,0.00018,13.4156]
[1778119106207,33.28,81150.62,106.5,0.20139,0.00018,13.35806]
[1778119112101,33.28,81147.11,106.5,0.20071,0.00018,13.32672]
[1778119117062,33.28,81153.3,106.5,0.20182,0.00018,13.37192]
[1778119118216,33.28,81153.95,106.5,0.20194,0.00018,13.3767]
[1778119119733,33.28,81160.92,106.5,0.20318,0.00018,13.42715]
[1778119124583,33.28,81162.21,106.5,0.20341,0.00018,13.43643]
[1778119125264,33.28,81162.21,106.5,0.20341,0.00018,13.43643]
[1778119134257,33.28,81164.83,106.5,0.20388,0.00018,13.45505]
[1778119139292,33.28,81165.82,106.5,0.20405,0.00018,13.46201]
[1778119144327,33.28,81166.8,106.5,0.20422,0.00018,13.46885]
[1778119149362,33.28,81169.08,106.5,0.20462,0.00018,13.48502]
[1778119154397,33.27,81168.16,106.5,0.20445,0.00018,13.47801]
[1778119159432,33.27,81168.94,106.5,0.20458,0.00018,13.48332]
[1778119162489,33.27,81169.98,106.5,0.20476,0.00018,13.49061]
[1778119163165,33.27,81169.98,106.5,0.20476,0.00018,13.49061]
[1778119163460,33.27,81176.95,106.5,0.20601,0.00018,13.54082]
[1778119168871,33.27,81181.99,106.5,0.20692,0.00018,13.57695]
[1778119174686,33.27,81183.19,106.5,0.20706,0.00018,13.57883]
[1778119178691,33.27,81186.73,106.5,0.2077,0.00018,13.60398]
[1778119184053,33.27,81188.02,106.5,0.20792,0.00018,13.61301]
[1778119184217,33.27,81188.02,106.5,0.20792,0.00018,13.61301]
[1778119186154,33.27,81180.42,106.5,0.20654,0.00018,13.55813]
[1778119187510,33.27,81176.97,106.5,0.20592,0.00018,13.53331]
[1778119192668,33.27,81175.46,106.5,0.20565,0.00018,13.52269]
[1778119196415,33.27,81174.53,106.5,0.20549,0.00018,13.51613]
[1778119196509,33.27,81174.53,106.5,0.20549,0.00018,13.51613]
[1778119196745,33.27,81174.48,106.5,0.20548,0.00018,13.51582]
[1778119196759,33.27,81174.48,106.5,0.20548,0.00018,13.51582]
[1778119197648,33.27,81178.3,106.5,0.20617,0.00018,13.54343]
[1778119197703,33.27,81167.52,106.5,0.20423,0.00018,13.46581]
[1778119203359,33.27,81165.19,106.5,0.20382,0.00018,13.44937]
[1778119209471,33.27,81160.67,106.5,0.20304,0.00018,13.41781]
[1778119209796,33.28,81156.44,106.5,0.20229,0.00018,13.38743]
[1778119213504,33.28,81153.44,106.5,0.20176,0.00018,13.36578]
[1778119213596,33.28,81153.07,106.5,0.20169,0.00018,13.36317]
[1778119213639,33.28,81153.07,106.5,0.20169,0.00018,13.36317]
[1778119214831,33.28,81168.71,106.5,0.20449,0.00018,13.47619]
[1778119215844,33.28,81168.71,106.5,0.20449,0.00018,13.47619]
[1778119216658,33.28,81168.07,106.5,0.20438,0.00018,13.47165]
[1778119216847,33.28,81160.69,106.5,0.20306,0.00018,13.41843]
[1778119221882,33.28,81157.45,106.5,0.20248,0.00018,13.395]
[1778119223667,33.28,81157.49,106.5,0.20249,0.00018,13.39532]
[1778119227338,33.28,81145.45,106.5,0.20035,0.00018,13.30837]
[1778119231522,33.28,81145.51,106.5,0.20037,0.00018,13.30916]
[1778119234681,33.28,81149.97,106.5,0.20111,0.00018,13.3356]
[1778119235071,33.28,81149.97,106.5,0.20111,0.00018,13.3356]
[1778119235100,33.28,81149.97,106.5,0.20111,0.00018,13.3356]
[1778119241039,33.28,81147.59,106.5,0.2007,0.00018,13.31902]
[1778119246052,33.28,81154.27,106.5,0.2019,0.00018,13.36787]
[1778119251087,33.28,81155.6,106.5,0.20214,0.00018,13.37773]
[1778119256185,33.29,81157.64,106.5,0.20251,0.00018,13.39267]
[1778119259143,33.29,81150.21,106.5,0.20119,0.00018,13.33911]
[1778119264178,33.29,81156.58,106.5,0.20234,0.00018,13.38565]
[1778119267201,33.29,81148.53,106.5,0.20091,0.00018,13.32761]
[1778119272236,33.29,81150.71,106.5,0.20131,0.00018,13.34388]
[1778119277271,33.29,81151.16,106.5,0.2014,0.00018,13.34758]
[1778119279804,33.29,81151.29,106.5,0.20143,0.00018,13.34869]
[1778119280292,33.29,81158.23,106.5,0.20267,0.00018,13.3989]
[1778119281582,33.29,81158.23,106.5,0.20267,0.00018,13.3989]
[1778119281445,33.29,81164.94,106.5,0.20387,0.00018,13.44738]
[1778119281763,33.29,81164.94,106.5,0.20387,0.00018,13.44738]
[1778119282306,33.29,81167.56,106.5,0.20434,0.00018,13.46643]
[1778119282819,33.29,81167.56,106.5,0.20434,0.00018,13.46643]
[1778119283015,33.29,81167.56,106.5,0.20434,0.00018,13.46643]
[1778119284618,33.29,81174.5,106.5,0.2056,0.00018,13.51674]
[1778119285695,33.3,81166.43,106.5,0.20416,0.00018,13.45887]
[1778119285706,33.3,81166.43,106.5,0.20416,0.00018,13.45887]
[1778119285707,33.3,81166.43,106.5,0.20416,0.00018,13.45887]
[1778119285757,33.3,81166.43,106.5,0.20416,0.00018,13.45887]
[1778119285762,33.3,81166.43,106.5,0.20416,0.00018,13.45887]
[1778119285796,33.3,81166.43,106.5,0.20416,0.00018,13.45887]
[1778119285854,33.3,81166.43,106.5,0.20416,0.00018,13.45887]
[1778119286334,33.3,81158.16,106.5,0.20267,0.00018,13.39912]
[1778119286616,33.3,81158.16,106.5,0.20267,0.00018,13.39912]
[1778119290904,33.3,81152.3,106.5,0.20163,0.00018,13.35687]
[1778119291639,33.3,81151.83,106.5,0.20148,0.00018,13.34716]
[1778119296843,33.3,81152.91,106.5,0.20168,0.00018,13.35535]
[1778119299954,33.3,81140.74,106.5,0.19953,0.00018,13.26758]
[1778119305248,33.3,81140.03,106.5,0.19943,0.00018,13.2633]
[1778119311663,33.3,81142.02,106.5,0.19981,0.00018,13.27888]
[1778119312394,33.3,81142.02,106.5,0.19981,0.00018,13.27888]
[1778119312545,33.3,81142.02,106.5,0.19981,0.00018,13.27888]
[1778119312639,33.3,81142.02,106.5,0.19981,0.00018,13.27888]
[1778119313864,33.31,81134.7,106.5,0.19852,0.00018,13.22616]
[1778119313875,33.31,81134.7,106.5,0.19852,0.00018,13.22616]
[1778119313934,33.31,81134.7,106.5,0.19852,0.00018,13.22616]
[1778119314610,33.31,81134.7,106.5,0.19852,0.00018,13.22616]
[1778119314530,33.31,81127.95,106.5,0.19734,0.00018,13.17739]
[1778119314698,33.31,81127.95,106.5,0.19734,0.00018,13.17739]
[1778119315038,33.31,81127.95,106.5,0.19734,0.00018,13.17739]
[1778119315057,33.31,81127.95,106.5,0.19734,0.00018,13.17739]
[1778119317121,33.31,81126.48,106.5,0.19709,0.00018,13.16711]
[1778119317134,33.31,81126.48,106.5,0.19709,0.00018,13.16711]
[1778119317551,33.31,81126.14,106.5,0.19703,0.00018,13.16476]
[1778119317809,33.31,81126.14,106.5,0.19703,0.00018,13.16476]
[1778119317894,33.31,81126.14,106.5,0.19703,0.00018,13.16476]
[1778119318369,33.31,81126.14,106.5,0.19703,0.00018,13.16476]
[1778119318427,33.31,81126.14,106.5,0.19703,0.00018,13.16476]
[1778119320674,33.31,81121.74,106.5,0.19629,0.00018,13.1337]
[1778119321484,33.31,81121.74,106.5,0.19629,0.00018,13.1337]
[1778119321515,33.31,81121.74,106.5,0.19629,0.00018,13.1337]
[1778119321581,33.31,81123.2,106.5,0.19655,0.00018,13.14464]
[1778119322099,33.31,81123.2,106.5,0.19655,0.00018,13.14464]
[1778119322164,33.31,81123.2,106.5,0.19655,0.00018,13.14464]
[1778119322588,33.31,81122.53,106.5,0.19644,0.00018,13.13994]
[1778119323324,33.31,81122.53,106.5,0.19644,0.00018,13.13994]
[1778119323355,33.31,81122.53,106.5,0.19644,0.00018,13.13994]
[1778119323448,33.31,81122.53,106.5,0.19644,0.00018,13.13994]
[1778119323595,33.31,81122.85,106.5,0.1965,0.00018,13.14259]
[1778119323874,33.31,81122.85,106.5,0.1965,0.00018,13.14259]
[1778119324379,33.31,81122.85,106.5,0.1965,0.00018,13.14259]
[1778119325374,33.31,81117.46,106.5,0.19556,0.00017,13.10357]
[1778119325394,33.31,81117.46,106.5,0.19556,0.00017,13.10357]
[1778119325466,33.31,81117.46,106.5,0.19556,0.00017,13.10357]
[1778119326870,33.32,81108.92,106.5,0.19408,0.00017,13.04178]
[1778119329442,33.32,81107.83,106.5,0.1939,0.00017,13.03435]
[1778119329444,33.32,81107.83,106.5,0.1939,0.00017,13.03435]
[1778119329637,33.32,81107.42,106.5,0.19384,0.00017,13.03164]
[1778119331937,33.32,81107.1,106.5,0.19379,0.00017,13.0295]
[1778119331938,33.32,81107.1,106.5,0.19379,0.00017,13.0295]
[1778119332587,33.32,81107.1,106.5,0.19379,0.00017,13.0295]
[1778119332588,33.32,81107.1,106.5,0.19379,0.00017,13.0295]
[1778119334674,33.32,81114.12,106.5,0.19502,0.00017,13.08089]
[1778119335793,33.32,81114.12,106.5,0.19502,0.00017,13.08089]
[1778119335895,33.32,81114.12,106.5,0.19502,0.00017,13.08089]
[1778119336686,33.32,81126.2,106.5,0.19713,0.00018,13.1688]
[1778119340572,33.32,81133.43,106.5,0.1984,0.00018,13.22113]
[1778119342534,33.32,81133.0,106.5,0.19833,0.00018,13.21801]
[1778119343079,33.32,81132.04,106.5,0.19815,0.00018,13.2108]
[1778119343137,33.32,81132.04,106.5,0.19815,0.00018,13.2108]
[1778119343267,33.32,81132.82,106.5,0.19829,0.00018,13.21632]
[1778119344397,33.32,81132.82,106.5,0.19829,0.00018,13.21632]
[1778119344567,33.32,81132.82,106.5,0.19829,0.00018,13.21632]
[1778119344580,33.32,81133.27,106.5,0.19837,0.00018,13.21964]
[1778119344805,33.32,81133.27,106.5,0.19837,0.00018,13.21964]
[1778119346469,33.32,81138.95,106.5,0.19937,0.00018,13.26096]
[1778119346471,33.32,81140.83,106.5,0.19971,0.00018,13.27472]
[1778119350456,33.32,81147.33,106.5,0.20086,0.00018,13.32171]
[1778119350876,33.32,81144.61,106.5,0.20037,0.00018,13.30192]
[1778119356074,33.32,81139.28,106.5,0.19936,0.00018,13.25679]
[1778119356098,33.32,81139.28,106.5,0.19936,0.00018,13.25679]
[1778119356121,33.32,81139.28,106.5,0.19936,0.00018,13.25679]
[1778119356409,33.32,81139.28,106.5,0.19936,0.00018,13.25679]
[1778119356487,33.32,81139.99,106.5,0.19948,0.00018,13.26192]
[1778119357656,33.32,81139.99,106.5,0.19948,0.00018,13.26192]
[1778119359248,33.32,81130.08,106.5,0.19773,0.00018,13.18975]
[1778119363401,33.32,81130.69,106.5,0.19783,0.00018,13.19384]
[1778119364035,33.32,81134.73,106.5,0.19853,0.00018,13.22293]
[1778119364040,33.32,81134.73,106.5,0.19853,0.00018,13.22293]
[1778119364041,33.32,81134.73,106.5,0.19853,0.00018,13.22293]
[1778119364041,33.32,81134.73,106.5,0.19853,0.00018,13.22293]
[1778119369917,33.31,81128.6,106.5,0.19744,0.00018,13.17781]
[1778119370892,33.31,81128.6,106.5,0.19744,0.00018,13.17781]
[1778119371160,33.31,81128.6,106.5,0.19744,0.00018,13.17781]
[1778119372409,33.31,81121.61,106.5,0.1962,0.00018,13.12676]
[1778119373620,33.31,81121.61,106.5,0.1962,0.00018,13.12676]
[1778119378980,33.31,81116.26,106.5,0.19527,0.00017,13.08784]
[1778119380179,33.31,81116.26,106.5,0.19527,0.00017,13.08784]
[1778119386723,33.31,81115.66,106.5,0.19517,0.00017,13.08383]
[1778119387404,33.31,81115.66,106.5,0.19517,0.00017,13.08383]
[1778119390461,33.31,81123.03,106.5,0.19646,0.00018,13.13751]
[1778119391866,33.31,81125.51,106.5,0.1969,0.00018,13.15547]
[1778119392244,33.31,81125.51,106.5,0.1969,0.00018,13.15547]
[1778119392455,33.31,81125.51,106.5,0.1969,0.00018,13.15547]
[1778119393404,33.31,81128.89,106.5,0.19749,0.00018,13.17999]
[1778119393478,33.31,81128.89,106.5,0.19749,0.00018,13.17999]
[1778119399120,33.31,81131.82,106.5,0.19799,0.00018,13.20061]
[1778119406169,33.31,81129.83,106.5,0.19762,0.00018,13.18549]
[1778119407219,33.31,81129.83,106.5,0.19762,0.00018,13.18549]
[1778119407295,33.31,81129.83,106.5,0.19762,0.00018,13.18549]
[1778119413310,33.31,81128.03,106.5,0.19724,0.00018,13.16617]
[1778119419260,33.31,81128.23,106.5,0.19729,0.00018,13.16807]
[1778119424654,33.31,81128.07,106.5,0.19727,0.00018,13.16716]
[1778119429839,33.31,81124.59,106.5,0.19667,0.00018,13.1424]
[1778119432253,33.31,81133.57,106.5,0.19825,0.00018,13.20775]
[1778119432712,33.31,81133.57,106.5,0.19825,0.00018,13.20775]
[1778119432753,33.31,81135.98,106.5,0.19868,0.00018,13.22526]
[1778119434366,33.32,81144.85,106.5,0.20025,0.00018,13.28973]
[1778119435352,33.32,81144.85,106.5,0.20025,0.00018,13.28973]
[1778119437830,33.32,81152.32,106.5,0.20159,0.00018,13.34396]
[1778119442905,33.32,81150.21,106.5,0.20122,0.00018,13.3289]
[1778119445642,33.32,81150.39,106.5,0.20125,0.00018,13.33029]
[1778119445645,33.32,81150.39,106.5,0.20125,0.00018,13.33029]
[1778119445708,33.32,81148.25,106.5,0.20087,0.00018,13.31487]
[1778119446690,33.32,81148.25,106.5,0.20087,0.00018,13.31487]
[1778119447457,33.32,81130.82,106.5,0.19778,0.00018,13.18846]
[1778119449471,33.32,81123.25,106.5,0.19646,0.00018,13.13358]
[1778119451787,33.32,81122.54,106.5,0.19634,0.00018,13.12862]
[1778119452769,33.32,81122.54,106.5,0.19634,0.00018,13.12862]
[1778119452775,33.32,81122.54,106.5,0.19634,0.00018,13.12862]
[1778119453978,33.32,81122.04,106.5,0.19625,0.00018,13.1252]
[1778119454721,33.32,81122.04,106.5,0.19625,0.00018,13.1252]
[1778119454729,33.32,81122.04,106.5,0.19625,0.00018,13.1252]
[1778119454849,33.32,81119.0,106.5,0.19572,0.00017,13.10321]
[1778119454863,33.32,81119.0,106.5,0.19572,0.00017,13.10321]
[1778119454928,33.32,81119.0,106.5,0.19572,0.00017,13.10321]
[1778119455869,33.32,81114.3,106.5,0.1949,0.00017,13.06901]
[1778119455911,33.32,81114.3,106.5,0.1949,0.00017,13.06901]
[1778119456458,33.32,81114.3,106.5,0.1949,0.00017,13.06901]
[1778119457663,33.32,81109.7,106.5,0.1941,0.00017,13.03554]
[1778119463569,33.32,81108.1,106.5,0.19384,0.00017,13.0246]
[1778119468605,33.32,81108.74,106.5,0.19396,0.00017,13.02974]
[1778119469520,33.32,81108.74,106.5,0.19396,0.00017,13.02974]
[1778119469612,33.32,81107.91,106.5,0.19382,0.00017,13.02378]
[1778119473875,33.32,81102.96,106.5,0.1929,0.00017,12.98167]
[1778119477758,33.33,81098.28,106.5,0.1921,0.00017,12.94779]
[1778119484717,33.33,81095.81,106.5,0.19171,0.00017,12.93138]
[1778119486733,33.33,81098.13,106.5,0.19212,0.00017,12.94849]
[1778119486788,33.33,81098.13,106.5,0.19212,0.00017,12.94849]
[1778119486744,33.33,81098.57,106.5,0.1922,0.00017,12.95188]
[1778119491774,33.33,81105.6,106.5,0.19343,0.00017,13.00386]
[1778119497236,33.34,81104.38,106.5,0.19323,0.00017,12.9955]
[1778119498141,33.34,81104.91,106.5,0.19333,0.00017,12.99962]
[1778119499283,33.34,81104.91,106.5,0.19334,0.00017,12.99975]
[1778119504002,33.34,81102.92,106.5,0.193,0.00017,12.98573]
[1778119504686,33.34,81102.92,106.5,0.193,0.00017,12.98573]
[1778119504777,33.34,81102.92,106.5,0.193,0.00017,12.98573]
[1778119504778,33.34,81102.92,106.5,0.193,0.00017,12.98573]
[1778119504989,33.34,81112.53,106.5,0.19468,0.00017,13.05595]
[1778119510040,33.34,81114.14,106.5,0.19497,0.00017,13.06799]
[1778119511916,33.34,81107.03,106.5,0.19373,0.00017,13.0164]
[1778119513809,33.34,81107.03,106.5,0.19373,0.00017,13.0164]
[1778119515634,33.34,81103.68,106.5,0.19315,0.00017,12.99213]
[1778119519705,33.34,81102.1,106.5,0.19289,0.00017,12.98108]
[1778119519806,33.34,81101.38,106.5,0.19277,0.00017,12.97607]
[1778119525011,33.35,81101.47,106.5,0.1928,0.00017,12.97719]
[1778119530300,33.35,81101.87,106.5,0.19288,0.00017,12.98056]
[1778119535679,33.35,81103.21,106.5,0.19305,0.00017,12.98422]
[1778119540142,33.35,81099.72,106.5,0.19246,0.00017,12.9592]
[1778119540192,33.35,81099.08,106.5,0.19235,0.00017,12.95464]
[1778119541061,33.35,81099.08,106.5,0.19235,0.00017,12.95464]
[1778119543893,33.35,81090.59,106.5,0.19088,0.00017,12.89278]
[1778119545266,33.35,81090.45,106.5,0.19086,0.00017,12.89178]
[1778119545309,33.35,81090.45,106.5,0.19086,0.00017,12.89178]
[1778119545395,33.35,81090.45,106.5,0.19086,0.00017,12.89178]
[1778119545564,33.35,81090.45,106.5,0.19086,0.00017,12.89178]
[1778119550468,33.35,81084.14,106.5,0.18977,0.00017,12.84531]
[1778119557687,33.35,81091.12,106.5,0.19095,0.00017,12.89558]
[1778119563106,33.34,81087.57,106.5,0.19032,0.00017,12.86876]
[1778119564407,33.34,81086.93,106.5,0.1902,0.00017,12.86398]
[1778119567711,33.34,81083.0,106.5,0.18953,0.00017,12.83529]
[1778119567910,33.34,81080.91,106.5,0.18917,0.00017,12.82006]
[1778119568605,33.34,81080.91,106.5,0.18917,0.00017,12.82006]
[1778119569169,33.34,81079.58,106.5,0.18895,0.00017,12.81044]
[1778119569825,33.34,81079.58,106.5,0.18895,0.00017,12.81044]
[1778119570244,33.34,81079.12,106.5,0.18887,0.00017,12.80704]
[1778119570431,33.34,81079.12,106.5,0.18887,0.00017,12.80704]
[1778119570479,33.34,81079.12,106.5,0.18887,0.00017,12.80704]
[1778119570574,33.34,81079.12,106.5,0.18887,0.00017,12.80704]
[1778119571887,33.34,81069.5,106.5,0.18722,0.00017,12.73661]
[1778119573963,33.34,81067.57,106.5,0.1869,0.00017,12.72252]
[1778119575763,33.34,81067.52,106.5,0.18689,0.00017,12.72224]
[1778119577832,33.34,81067.69,106.5,0.18692,0.00017,12.72364]
[1778119579081,33.34,81074.36,106.5,0.18806,0.00017,12.77261]
[1778119579085,33.34,81074.36,106.5,0.18806,0.00017,12.77261]
[1778119579570,33.34,81074.36,106.5,0.18806,0.00017,12.77261]
[1778119579578,33.34,81074.36,106.5,0.18806,0.00017,12.77261]
[1778119581071,33.34,81084.3,106.5,0.18977,0.00017,12.84536]
[1778119581829,33.34,81084.3,106.5,0.18977,0.00017,12.84536]
[1778119582732,33.34,81087.66,106.5,0.19034,0.00017,12.86985]
[1778119582740,33.34,81087.66,106.5,0.19034,0.00017,12.86985]
[1778119582799,33.34,81087.66,106.5,0.19034,0.00017,12.86985]
[1778119583685,33.34,81086.84,106.5,0.1902,0.00017,12.86379]
[1778119583723,33.34,81077.1,106.5,0.18853,0.00017,12.79251]
[1778119584063,33.34,81077.1,106.5,0.18853,0.00017,12.79251]
[1778119589387,33.34,81071.35,106.5,0.18755,0.00017,12.7505]
[1778119596695,33.35,81085.3,106.5,0.18987,0.00017,12.84642]
[1778119598582,33.35,81087.31,106.5,0.19022,0.00017,12.86099]
[1778119599561,33.34,81087.88,106.5,0.19031,0.00017,12.86506]
[1778119601399,33.34,81088.52,106.5,0.19042,0.00017,12.86954]
[1778119601474,33.34,81088.52,106.5,0.19042,0.00017,12.86954]
[1778119604899,33.34,81095.6,106.5,0.19163,0.00017,12.92088]
[1778119604911,33.34,81095.6,106.5,0.19163,0.00017,12.92088]
[1778119606917,33.34,81096.98,106.5,0.19186,0.00017,12.93063]
[1778119607612,33.34,81097.92,106.5,0.19202,0.00017,12.93733]
[1778119612656,33.34,81100.79,106.5,0.19252,0.00017,12.95823]
[1778119617691,33.34,81100.97,106.5,0.19255,0.00017,12.95945]
[1778119622790,33.34,81101.13,106.5,0.19257,0.00017,12.96064]
[1778119623145,33.34,81103.57,106.5,0.193,0.00017,12.97844]
[1778119623150,33.34,81103.57,106.5,0.193,0.00017,12.97844]
[1778119623277,33.34,81103.57,106.5,0.193,0.00017,12.97844]
[1778119623734,33.34,81111.66,106.5,0.1944,0.00017,13.03731]
[1778119626456,33.34,81106.78,106.5,0.19354,0.00017,13.00126]
[1778119626466,33.34,81106.78,106.5,0.19354,0.00017,13.00126]
[1778119626596,33.34,81106.78,106.5,0.19354,0.00017,13.00126]
[1778119627648,33.34,81105.82,106.5,0.19337,0.00017,12.99401]
[1778119627649,33.34,81105.82,106.5,0.19337,0.00017,12.99401]
[1778119632801,33.34,81101.11,106.5,0.19254,0.00017,12.9592]
[1778119636356,33.34,81099.69,106.5,0.19229,0.00017,12.94867]
[1778119637977,33.34,81095.98,106.5,0.19164,0.00017,12.9215]
[1778119638634,33.34,81095.98,106.5,0.19164,0.00017,12.9215]
[1778119638639,33.34,81095.98,106.5,0.19164,0.00017,12.9215]
[1778119638736,33.34,81095.98,106.5,0.19164,0.00017,12.9215]
[1778119638843,33.34,81088.83,106.5,0.19041,0.00017,12.86928]
[1778119639146,33.34,81088.83,106.5,0.19041,0.00017,12.86928]
[1778119640127,33.34,81084.45,106.5,0.18966,0.00017,12.83719]
[1778119640181,33.34,81084.45,106.5,0.18966,0.00017,12.83719]
[1778119644569,33.33,81084.43,106.5,0.18965,0.00017,12.83679]
[1778119647593,33.33,81081.82,106.5,0.18919,0.00017,12.81754]
[1778119647662,33.33,81081.82,106.5,0.18919,0.00017,12.81754]
[1778119648169,33.33,81079.34,106.5,0.18877,0.00017,12.79935]
[1778119649626,33.33,81078.4,106.5,0.18861,0.00017,12.79244]
[1778119652210,33.33,81076.69,106.5,0.18825,0.00017,12.7735]
[1778119653199,33.33,81075.76,106.5,0.18809,0.00017,12.7667]
[1778119658983,33.33,81076.81,106.5,0.18827,0.00017,12.77451]
[1778119661789,33.33,81079.97,106.5,0.18881,0.00017,12.79765]
[1778119662962,33.33,81083.05,106.5,0.18934,0.00017,12.82019]
[1778119664550,33.33,81082.31,106.5,0.18921,0.00017,12.81476]
[1778119666666,33.33,81082.74,106.5,0.18928,0.00017,12.81783]
[1778119667306,33.33,81086.74,106.5,0.18997,0.00017,12.84699]
[1778119668319,33.33,81083.6,106.5,0.18943,0.00017,12.82401]
[1778119669146,33.33,81085.55,106.5,0.18976,0.00017,12.83819]
[1778119673515,33.33,81084.59,106.5,0.18959,0.00017,12.831]
[1778119674719,33.33,81084.56,106.5,0.18958,0.00017,12.83066]
[1778119675764,33.33,81079.98,106.5,0.1888,0.00017,12.79712]
[1778119676431,33.33,81078.1,106.5,0.18847,0.00017,12.78332]
[1778119676906,33.33,81078.1,106.5,0.18847,0.00017,12.78332]
[1778119684910,33.33,81078.43,106.5,0.18853,0.00017,12.78572]
[1778119689600,33.33,81078.27,106.5,0.1885,0.00017,12.78456]
[1778119689727,33.33,81078.27,106.5,0.1885,0.00017,12.78456]
[1778119691728,33.33,81084.5,106.5,0.18957,0.00017,12.83011]
[1778119697498,33.33,81086.5,106.5,0.18991,0.00017,12.84436]
[1778119698131,33.33,81086.38,106.5,0.18988,0.00017,12.84331]
[1778119698240,33.33,81086.38,106.5,0.18988,0.00017,12.84331]
[1778119704301,33.33,81092.18,106.5,0.19088,0.00017,12.88575]
[1778119709336,33.33,81088.85,106.5,0.19031,0.00017,12.86159]
[1778119710455,33.33,81088.85,106.5,0.19031,0.00017,12.86159]
[1778119710492,33.33,81088.85,106.5,0.19031,0.00017,12.86159]
[1778119710998,33.33,81088.85,106.5,0.19031,0.00017,12.86159]
[1778119711159,33.33,81089.47,106.5,0.19042,0.00017,12.86623]
[1778119712961,33.33,81088.45,106.5,0.19018,0.00017,12.85237]
[1778119717581,33.33,81088.3,106.5,0.19016,0.00017,12.8517]
[1778119717591,33.33,81088.3,106.5,0.19016,0.00017,12.8517]
[1778119717884,33.33,81088.3,106.5,0.19016,0.00017,12.8517]
[1778119718352,33.33,81088.44,106.5,0.19019,0.00017,12.8528]
[1778119718853,33.33,81088.44,106.5,0.19019,0.00017,12.8528]
[1778119723867,33.33,81085.71,106.5,0.18971,0.00017,12.83251]
[1778119724032,33.33,81085.71,106.5,0.18971,0.00017,12.83251]
[1778119724102,33.33,81085.58,106.5,0.18969,0.00017,12.8315]
[1778119724211,33.33,81085.58,106.5,0.18969,0.00017,12.8315]
[1778119725247,33.33,81088.42,106.5,0.19017,0.00017,12.85219]
[1778119725878,33.33,81088.42,106.5,0.19017,0.00017,12.85219]
[1778119731625,33.33,81085.79,106.5,0.18971,0.00017,12.83254]
[1778119734647,33.33,81081.35,106.5,0.18894,0.00017,12.7999]
[1778119734951,33.33,81081.35,106.5,0.18894,0.00017,12.7999]
[1778119737803,33.33,81080.97,106.5,0.18888,0.00017,12.79705]
[1778119743574,33.33,81078.81,106.5,0.1885,0.00017,12.78113]
[1778119748609,33.33,81079.77,106.5,0.18867,0.00017,12.78816]
[1778119749650,33.33,81079.77,106.5,0.18867,0.00017,12.78816]
[1778119751420,33.33,81081.84,106.5,0.18902,0.00017,12.80329]
[1778119753468,33.33,81082.18,106.5,0.18908,0.00017,12.80573]
[1778119754724,33.33,81082.19,106.5,0.18908,0.00017,12.80578]
[1778119757636,33.33,81082.94,106.5,0.18921,0.00017,12.81119]
[1778119757845,33.33,81082.94,106.5,0.18921,0.00017,12.81119]
[1778119758124,33.33,81085.82,106.5,0.1897,0.00017,12.83221]
[1778119758402,33.33,81085.82,106.5,0.1897,0.00017,12.83221]
[1778119758688,33.33,81085.82,106.5,0.1897,0.00017,12.83221]
[1778119761211,33.33,81081.61,106.5,0.18898,0.00017,12.80127]
[1778119761688,33.33,81081.61,106.5,0.18898,0.00017,12.80127]
[1778119761711,33.33,81081.61,106.5,0.18898,0.00017,12.80127]
[1778119761749,33.33,81081.61,106.5,0.18898,0.00017,12.80127]
[1778119761766,33.33,81081.61,106.5,0.18898,0.00017,12.80127]
[1778119761779,33.33,81081.61,106.5,0.18898,0.00017,12.80127]
[1778119761789,33.33,81081.61,106.5,0.18898,0.00017,12.80127]
[1778119761893,33.33,81081.61,106.5,0.18898,0.00017,12.80127]
[1778119762451,33.33,81080.24,106.5,0.18874,0.00017,12.7912]
[1778119762521,33.33,81080.24,106.5,0.18874,0.00017,12.7912]
[1778119762908,33.33,81064.36,106.5,0.18603,0.00017,12.67491]
[1778119768751,33.33,81060.63,106.5,0.18539,0.00017,12.64722]
[1778119773786,33.33,81053.87,106.5,0.18418,0.00017,12.59117]
[1778119778822,33.33,81053.01,106.5,0.18404,0.00017,12.58508]
[1778119780871,33.33,81052.97,106.5,0.18403,0.00017,12.58484]
[1778119786201,33.33,81050.0,106.5,0.18356,0.00017,12.56408]
[1778119788252,33.33,81047.87,106.5,0.1832,0.00017,12.54864]
[1778119788299,33.33,81047.87,106.5,0.1832,0.00017,12.54864]
[1778119788406,33.33,81047.87,106.5,0.1832,0.00017,12.54864]
[1778119788752,33.33,81047.87,106.5,0.1832,0.00017,12.54864]
[1778119789326,33.33,81042.45,106.5,0.1823,0.00017,12.50912]
[1778119789330,33.33,81042.45,106.5,0.1823,0.00017,12.50912]
[1778119789334,33.33,81042.45,106.5,0.1823,0.00017,12.50912]
[1778119789660,33.33,81042.45,106.5,0.1823,0.00017,12.50912]
[1778119789823,33.33,81042.45,106.5,0.1823,0.00017,12.50912]
[1778119789898,33.33,81036.04,106.5,0.18123,0.00017,12.4621]
[1778119790519,33.33,81036.04,106.5,0.18123,0.00017,12.4621]
[1778119790538,33.33,81036.04,106.5,0.18123,0.00017,12.4621]
[1778119790688,33.33,81036.04,106.5,0.18123,0.00017,12.4621]
[1778119791115,33.33,81036.04,106.5,0.18123,0.00017,12.4621]
[1778119791159,33.33,81036.04,106.5,0.18123,0.00017,12.4621]
[1778119791107,33.33,81021.48,106.5,0.1788,0.00017,12.35489]
[1778119791336,33.33,81021.48,106.5,0.1788,0.00017,12.35489]
[1778119792078,33.33,81009.78,106.5,0.17687,0.00016,12.26867]
[1778119792677,33.33,81009.78,106.5,0.17687,0.00016,12.26867]
[1778119792738,33.33,81009.78,106.5,0.17687,0.00016,12.26867]
[1778119793306,33.33,81009.91,106.5,0.17689,0.00016,12.26954]
[1778119793713,33.33,81009.91,106.5,0.17689,0.00016,12.26954]
[1778119794199,33.33,81009.88,106.5,0.17688,0.00016,12.26934]
[1778119794489,33.33,81009.88,106.5,0.17688,0.00016,12.26934]
[1778119795115,33.33,81009.88,106.5,0.17688,0.00016,12.26934]
[1778119795131,33.33,81009.69,106.5,0.17686,0.00016,12.26818]
[1778119796692,33.33,81009.7,106.5,0.17686,0.00016,12.26848]
[1778119798098,33.33,81010.09,106.5,0.17693,0.00016,12.2716]
[1778119800555,33.34,81009.5,106.5,0.17685,0.00016,12.26794]
[1778119803642,33.34,81010.56,106.5,0.17704,0.00016,12.27646]
[1778119803653,33.34,81010.56,106.5,0.17704,0.00016,12.27646]
[1778119803713,33.34,81010.56,106.5,0.17704,0.00016,12.27646]
[1778119805446,33.34,81020.53,106.5,0.1787,0.00017,12.35035]
[1778119808318,33.34,81025.36,106.5,0.17951,0.00017,12.38633]
[1778119808477,33.34,81025.36,106.5,0.17951,0.00017,12.38633]
[1778119808850,33.34,81025.36,106.5,0.17951,0.00017,12.38633]
[1778119814076,33.34,81031.23,106.5,0.18051,0.00017,12.43057]
[1778119815154,33.35,81031.1,106.5,0.1805,0.00017,12.42978]
[1778119815812,33.35,81031.1,106.5,0.1805,0.00017,12.42978]
[1778119818802,33.35,81030.08,106.5,0.18034,0.00017,12.42287]
[1778119819324,33.35,81030.95,106.5,0.18049,0.00017,12.42946]
[1778119820443,33.35,81030.43,106.5,0.18041,0.00017,12.42584]
[1778119820583,33.35,81030.43,106.5,0.18041,0.00017,12.42584]
[1778119820633,33.35,81030.43,106.5,0.18041,0.00017,12.42584]
[1778119821125,33.35,81034.71,106.5,0.18113,0.00017,12.45751]
[1778119823762,33.35,81036.42,106.5,0.18143,0.00017,12.4708]
[1778119828850,33.36,81036.14,106.5,0.18141,0.00017,12.47014]
[1778119828853,33.36,81036.14,106.5,0.18141,0.00017,12.47014]
[1778119834328,33.36,81037.17,106.5,0.18157,0.00017,12.47341]
[1778119839641,33.37,81037.67,106.5,0.18169,0.00017,12.47881]
[1778119845840,33.37,81038.54,106.5,0.18188,0.00017,12.48722]
[1778119846556,33.38,81031.18,106.5,0.18068,0.00017,12.43415]
[1778119851600,33.38,81028.26,106.5,0.18022,0.00017,12.41384]
[1778119853834,33.38,81024.28,106.5,0.17957,0.00017,12.38543]
[1778119855467,33.39,81024.52,106.5,0.17963,0.00017,12.38806]
[1778119856181,33.39,81023.28,106.5,0.17945,0.00017,12.37985]
[1778119861406,33.41,81018.78,106.5,0.17887,0.00017,12.35387]
[1778119863144,33.41,81018.78,106.5,0.17887,0.00017,12.35387]
[1778119867048,33.46,81016.58,106.5,0.17888,0.00017,12.35425]
[1778119868559,33.46,81018.85,106.5,0.17927,0.00017,12.37142]
[1778119869408,33.47,81020.54,106.5,0.17957,0.00017,12.38482]
[1778119870957,33.47,81020.92,106.5,0.17964,0.00017,12.3876]
[1778119874432,33.47,81020.07,106.5,0.17954,0.00017,12.38324]
[1778119880988,33.48,81024.15,106.5,0.18028,0.00017,12.41594]
[1778119880994,33.48,81024.15,106.5,0.18028,0.00017,12.41594]
[1778119883903,33.49,81029.52,106.5,0.18121,0.00017,12.45699]
[1778119885575,33.49,81021.63,106.5,0.17993,0.00017,12.40032]
[1778119890613,33.5,81021.99,106.5,0.18004,0.00017,12.40512]
[1778119894486,33.5,81022.04,106.5,0.18001,0.00017,12.40035]
[1778119894657,33.5,81022.04,106.5,0.18001,0.00017,12.40035]
[1778119894666,33.5,81022.04,106.5,0.18001,0.00017,12.40035]
[1778119894673,33.5,81022.04,106.5,0.18001,0.00017,12.40035]
[1778119894855,33.5,81022.04,106.5,0.18001,0.00017,12.40035]
[1778119894859,33.5,81015.13,106.5,0.17887,0.00017,12.35017]
[1778119895653,33.52,81005.4,106.5,0.17737,0.00016,12.28321]
[1778119900210,33.57,81002.21,106.5,0.17723,0.00016,12.27641]
[1778119904284,33.66,81001.08,106.5,0.17768,0.00016,12.29598]
[1778119904355,33.66,81001.08,106.5,0.17768,0.00016,12.29598]
[1778119904623,33.66,81001.08,106.5,0.17768,0.00016,12.29598]
[1778119904624,33.66,81001.08,106.5,0.17768,0.00016,12.29598]
[1778119904637,33.66,81001.08,106.5,0.17768,0.00016,12.29598]
[1778119905110,33.67,80998.26,106.5,0.17734,0.00016,12.28072]
[1778119905716,33.67,80998.26,106.5,0.17734,0.00016,12.28072]
[1778119906196,33.68,80989.84,106.5,0.17603,0.00016,12.22206]
[1778119906952,33.68,80989.84,106.5,0.17603,0.00016,12.22206]
[1778119908843,33.69,80982.91,106.5,0.17494,0.00016,12.173]
[1778119911260,33.69,80981.56,106.5,0.17474,0.00016,12.16393]
[1778119911278,33.69,80981.56,106.5,0.17474,0.00016,12.16393]
[1778119911327,33.69,80981.56,106.5,0.17474,0.00016,12.16393]
[1778119911439,33.69,80981.56,106.5,0.17474,0.00016,12.16393]
[1778119913478,33.69,80980.27,106.5,0.17454,0.00016,12.15507]
[1778119915061,33.69,80975.41,106.5,0.17377,0.00016,12.11985]
[1778119916859,33.7,80969.47,106.5,0.17289,0.00016,12.08012]
[1778119921351,33.76,80967.31,106.5,0.17296,0.00016,12.08287]
[1778119922176,33.76,80967.31,106.5,0.17296,0.00016,12.08287]
[1778119922948,33.77,80966.92,106.5,0.17298,0.00016,12.08357]
[1778119925011,33.78,80966.15,106.5,0.17293,0.00016,12.08154]
[1778119926221,33.8,80967.32,106.5,0.17328,0.00016,12.09704]
[1778119926906,33.8,80965.91,106.5,0.17306,0.00016,12.08712]
[1778119929534,33.81,80966.03,106.5,0.1731,0.00016,12.08903]
[1778119931855,33.81,80964.78,106.5,0.17292,0.00016,12.08063]
[1778119932873,33.81,80964.71,106.5,0.17292,0.00016,12.08047]
[1778119933679,33.81,80964.34,106.5,0.17286,0.00016,12.07813]
[1778119934099,33.81,80964.34,106.5,0.17286,0.00016,12.07813]
[1778119934102,33.81,80964.34,106.5,0.17286,0.00016,12.07813]
[1778119934164,33.81,80964.34,106.5,0.17286,0.00016,12.07813]
[1778119934632,33.81,80967.63,106.5,0.1734,0.00016,12.10244]
[1778119934928,33.81,80977.09,106.5,0.17493,0.00016,12.17164]
[1778119936241,33.81,80977.09,106.5,0.17493,0.00016,12.17164]
[1778119941698,33.82,80978.63,106.5,0.17521,0.00016,12.18422]
[1778119942505,33.82,80977.65,106.5,0.17506,0.00016,12.17729]
[1778119942509,33.82,80977.65,106.5,0.17506,0.00016,12.17729]
[1778119942639,33.82,80977.65,106.5,0.17506,0.00016,12.17729]
[1778119942678,33.82,80977.65,106.5,0.17506,0.00016,12.17729]
[1778119942940,33.82,80977.65,106.5,0.17506,0.00016,12.17729]
[1778119942983,33.82,80969.89,106.5,0.17381,0.00016,12.12105]
[1778119943474,33.82,80969.89,106.5,0.17381,0.00016,12.12105]
[1778119943482,33.82,80969.89,106.5,0.17381,0.00016,12.12105]
[1778119943490,33.82,80969.89,106.5,0.17381,0.00016,12.12105]
[1778119943746,33.82,80969.89,106.5,0.17381,0.00016,12.12105]
[1778119943823,33.82,80969.89,106.5,0.17381,0.00016,12.12105]
[1778119943924,33.82,80969.89,106.5,0.17381,0.00016,12.12105]
[1778119943990,33.83,80959.91,106.5,0.17226,0.00016,12.05073]
[1778119944326,33.83,80959.91,106.5,0.17226,0.00016,12.05073]
[1778119945182,33.83,80951.07,106.5,0.17086,0.00016,11.98643]
[1778119945555,33.83,80951.07,106.5,0.17086,0.00016,11.98643]
[1778119945580,33.83,80951.07,106.5,0.17086,0.00016,11.98643]
[1778119945586,33.83,80951.07,106.5,0.17086,0.00016,11.98643]
[1778119945794,33.83,80951.07,106.5,0.17086,0.00016,11.98643]
[1778119946025,33.83,80951.07,106.5,0.17086,0.00016,11.98643]
[1778119946880,33.83,80950.43,106.5,0.17076,0.00016,11.98194]
[1778119946921,33.83,80950.43,106.5,0.17076,0.00016,11.98194]
[1778119947207,33.83,80950.43,106.5,0.17076,0.00016,11.98194]
[1778119951065,33.83,80951.65,106.5,0.17098,0.00016,11.99181]
[1778119951095,33.83,80951.65,106.5,0.17098,0.00016,11.99181]
[1778119951135,33.83,80951.65,106.5,0.17098,0.00016,11.99181]
[1778119951145,33.83,80951.85,106.5,0.17094,0.00016,11.98706]
[1778119952121,33.83,80951.85,106.5,0.17094,0.00016,11.98706]
[1778119952195,33.83,80951.85,106.5,0.17094,0.00016,11.98706]
[1778119953614,33.83,80957.2,106.5,0.17182,0.00016,12.02695]
[1778119958120,33.84,80963.42,106.5,0.17285,0.00016,12.07378]
[1778119958895,33.84,80963.93,106.5,0.17293,0.00016,12.07783]
[1778119960862,33.84,80973.95,106.5,0.17456,0.00016,12.15141]
[1778119961701,33.84,80974.63,106.5,0.17468,0.00016,12.15666]
[1778119962882,33.84,80974.07,106.5,0.17459,0.00016,12.15284]
[1778119963371,33.84,80973.76,106.5,0.17455,0.00016,12.15083]
[1778119964431,33.85,80973.16,106.5,0.17446,0.00016,12.14672]
[1778119964467,33.85,80973.16,106.5,0.17446,0.00016,12.14672]
[1778119964878,33.85,80973.16,106.5,0.17446,0.00016,12.14672]
[1778119966328,33.85,80968.1,106.5,0.17365,0.00016,12.11045]
[1778119972190,33.85,80967.12,106.5,0.17354,0.00016,12.10534]
[1778119973563,33.85,80968.75,106.5,0.17381,0.00016,12.11753]
[1778119975335,33.86,80970.19,106.5,0.17406,0.00016,12.12861]
[1778119980444,33.86,80973.07,106.5,0.17455,0.00016,12.1509]
[1778119980453,33.86,80973.07,106.5,0.17455,0.00016,12.1509]
[1778119980471,33.86,80973.07,106.5,0.17455,0.00016,12.1509]
[1778119981257,33.86,80968.03,106.5,0.17375,0.00016,12.11449]
[1778119981875,33.86,80968.03,106.5,0.17375,0.00016,12.11449]
[1778119982007,33.86,80968.03,106.5,0.17375,0.00016,12.11449]
[1778119982264,33.86,80959.99,106.5,0.17246,0.00016,12.05626]
[1778119982876,33.86,80959.99,106.5,0.17246,0.00016,12.05626]
[1778119984662,33.86,80956.03,106.5,0.17185,0.00016,12.02807]
[1778119984688,33.86,80956.03,106.5,0.17185,0.00016,12.02807]
[1778119985033,33.86,80956.03,106.5,0.17185,0.00016,12.02807]
[1778119985226,33.86,80956.03,106.5,0.17185,0.00016,12.02807]
[1778119985285,33.87,80953.35,106.5,0.17143,0.00016,12.00896]
[1778119985473,33.87,80953.35,106.5,0.17143,0.00016,12.00896]
[1778119986292,33.87,80945.65,106.5,0.1702,0.00016,11.95294]
[1778119986699,33.87,80945.65,106.5,0.1702,0.00016,11.95294]
[1778119987159,33.87,80945.65,106.5,0.1702,0.00016,11.95294]
[1778119987729,33.87,80944.08,106.5,0.16996,0.00016,11.94153]
[1778119987776,33.87,80944.08,106.5,0.16996,0.00016,11.94153]
[1778119988203,33.87,80944.08,106.5,0.16996,0.00016,11.94153]
[1778119991696,33.87,80947.15,106.5,0.17045,0.00016,11.96411]
[1778119995280,33.87,80946.99,106.5,0.17043,0.00016,11.96313]
[1778119996724,33.87,80947.44,106.5,0.1705,0.00016,11.96658]
[1778120002407,33.87,80943.21,106.5,0.16987,0.00016,11.93745]
[1778120007442,33.88,80944.45,106.5,0.17009,0.00016,11.9478]
[1778120009674,33.88,80945.84,106.5,0.17032,0.00016,11.95816]
[1778120010080,33.88,80947.67,106.5,0.17062,0.00016,11.97197]
[1778120010593,33.88,80956.92,106.5,0.17209,0.00016,12.03923]
[1778120013411,33.88,80961.93,106.5,0.17284,0.00016,12.07008]
[1778120014457,33.88,80964.16,106.5,0.17321,0.00016,12.08665]
[1778120015185,33.88,80964.16,106.5,0.17321,0.00016,12.08665]
[1778120016512,33.89,80955.14,106.5,0.17179,0.00016,12.02205]
[1778120020964,33.89,80954.16,106.5,0.17166,0.00016,12.01598]
[1778120026582,33.9,80950.12,106.5,0.17108,0.00016,11.98937]
[1778120031617,33.9,80950.76,106.5,0.17122,0.00016,11.99611]
[1778120036652,33.91,80949.75,106.5,0.17111,0.00016,11.99084]
[1778120038098,33.91,80949.75,106.5,0.17111,0.00016,11.99084]
[1778120038661,33.91,80949.16,106.5,0.17103,0.00016,11.98736]
[1778120038682,33.91,80949.16,106.5,0.17103,0.00016,11.98736]
[1778120038706,33.91,80949.16,106.5,0.17103,0.00016,11.98736]
[1778120039347,33.91,80949.16,106.5,0.17103,0.00016,11.98736]
[1778120039290,33.91,80941.7,106.5,0.16986,0.00016,11.9334]
[1778120039419,33.91,80941.7,106.5,0.16986,0.00016,11.9334]
[1778120039959,33.91,80932.36,106.5,0.16839,0.00016,11.86552]
[1778120040896,33.91,80932.36,106.5,0.16839,0.00016,11.86552]
[1778120042773,33.91,80940.67,106.5,0.1697,0.00016,11.92619]
[1778120043236,33.91,80940.67,106.5,0.1697,0.00016,11.92619]
[1778120043439,33.91,80945.21,106.5,0.17042,0.00016,11.95933]
[1778120043536,33.91,80945.21,106.5,0.17042,0.00016,11.95933]
[1778120043704,33.91,80947.3,106.5,0.17075,0.00016,11.97451]
[1778120044632,33.91,80947.3,106.5,0.17075,0.00016,11.97451]
[1778120047091,33.92,80948.75,106.5,0.171,0.00016,11.98584]
[1778120047189,33.92,80948.75,106.5,0.171,0.00016,11.98584]
[1778120047290,33.92,80943.22,106.5,0.17013,0.00016,11.94589]
[1778120048496,33.92,80941.85,106.5,0.16991,0.00016,11.93594]
[1778120048573,33.92,80941.85,106.5,0.16991,0.00016,11.93594]
[1778120048739,33.92,80942.34,106.5,0.16999,0.00016,11.93952]
[1778120051743,33.92,80943.25,106.5,0.17015,0.00016,11.94698]
[1778120054466,33.92,80943.68,106.5,0.17024,0.00016,11.95092]
[1778120054518,33.92,80943.68,106.5,0.17024,0.00016,11.95092]
[1778120054781,33.92,80943.51,106.5,0.17021,0.00016,11.94975]
[1778120056307,33.92,80943.51,106.5,0.17021,0.00016,11.94975]
[1778120057593,33.92,80939.78,106.5,0.16963,0.00016,11.92276]
[1778120061098,33.92,80936.2,106.5,0.16907,0.00016,11.89703]
[1778120061603,33.92,80935.83,106.5,0.16901,0.00016,11.89446]
[1778120061804,33.92,80935.83,106.5,0.16901,0.00016,11.89446]
[1778120064461,33.93,80928.58,106.5,0.16788,0.00016,11.84221]
[1778120066839,33.93,80929.13,106.5,0.16798,0.00016,11.84659]
[1778120066905,33.93,80929.13,106.5,0.16798,0.00016,11.84659]
[1778120067353,33.93,80929.13,106.5,0.16798,0.00016,11.84659]
[1778120067468,33.93,80929.94,106.5,0.16811,0.00016,11.85268]
[1778120068357,33.93,80929.94,106.5,0.16811,0.00016,11.85268]
[1778120069560,33.93,80929.34,106.5,0.16802,0.00016,11.84869]
[1778120073615,33.93,80927.48,106.5,0.16768,0.00016,11.82946]
[1778120073755,33.93,80927.48,106.5,0.16768,0.00016,11.82946]
[1778120076839,33.93,80926.48,106.5,0.16754,0.00016,11.82283]
[1778120080779,33.94,80920.65,106.5,0.16664,0.00016,11.78136]
[1778120081846,33.94,80919.65,106.5,0.16649,0.00016,11.77436]
[1778120083570,33.94,80918.54,106.5,0.16633,0.00016,11.76684]
[1778120083994,33.94,80918.54,106.5,0.16633,0.00016,11.76684]
[1778120083998,33.94,80918.54,106.5,0.16633,0.00016,11.76684]
[1778120088507,33.94,80921.85,106.5,0.16688,0.00016,11.79226]
[1778120094054,33.95,80921.38,106.5,0.16684,0.00016,11.79034]
[1778120098172,33.95,80923.91,106.5,0.16725,0.00016,11.80947]
[1778120098507,33.95,80927.0,106.5,0.16774,0.00016,11.83216]
[1778120098563,33.95,80927.0,106.5,0.16774,0.00016,11.83216]
[1778120100601,33.95,80935.96,106.5,0.16916,0.00016,11.89766]
[1778120100647,33.95,80935.96,106.5,0.16916,0.00016,11.89766]
[1778120101091,33.95,80935.96,106.5,0.16916,0.00016,11.89766]
[1778120101212,33.95,80935.96,106.5,0.16916,0.00016,11.89766]
[1778120106596,33.95,80930.81,106.5,0.16836,0.00016,11.86102]
[1778120111649,33.96,80930.21,106.5,0.16829,0.00016,11.85748]
[1778120112036,33.96,80930.21,106.5,0.16829,0.00016,11.85748]
[1778120113347,33.96,80927.66,106.5,0.16789,0.00016,11.83912]
[1778120115202,33.96,80918.25,106.5,0.16643,0.00016,11.77133]
[1778120120237,33.96,80914.67,106.5,0.16591,0.00016,11.74678]
[1778120122251,33.96,80923.08,106.5,0.16723,0.00016,11.80847]
[1778120127286,33.97,80923.48,106.5,0.16732,0.00016,11.81255]
[1778120132321,33.97,80921.39,106.5,0.16695,0.00016,11.79203]
[1778120132681,33.97,80921.39,106.5,0.16695,0.00016,11.79203]
[1778120134708,33.97,80928.91,106.5,0.16814,0.00016,11.84707]
[1778120140377,33.98,80925.95,106.5,0.1677,0.00016,11.82664]
[1778120141019,33.98,80925.95,106.5,0.1677,0.00016,11.82664]
[1778120141649,33.98,80926.47,106.5,0.16778,0.00016,11.83061]
[1778120141664,33.98,80926.47,106.5,0.16778,0.00016,11.83061]
[1778120141675,33.98,80926.47,106.5,0.16778,0.00016,11.83061]
[1778120141839,33.98,80926.47,106.5,0.16778,0.00016,11.83061]
[1778120142391,33.98,80935.61,106.5,0.16922,0.00016,11.89713]
[1778120143013,33.98,80935.61,106.5,0.16922,0.00016,11.89713]
[1778120143644,33.98,80940.5,106.5,0.17,0.00016,11.9328]
[1778120144456,33.98,80940.5,106.5,0.17,0.00016,11.9328]
[1778120145069,33.98,80945.04,106.5,0.17072,0.00016,11.96583]
[1778120145181,33.98,80945.04,106.5,0.17072,0.00016,11.96583]
[1778120145412,33.98,80951.0,106.5,0.17166,0.00016,12.0091]
[1778120146130,33.98,80951.0,106.5,0.17166,0.00016,12.0091]
[1778120146131,33.98,80951.0,106.5,0.17166,0.00016,12.0091]
[1778120146133,33.98,80951.0,106.5,0.17166,0.00016,12.0091]
[1778120146151,33.98,80951.0,106.5,0.17166,0.00016,12.0091]
[1778120146419,33.98,80953.53,106.5,0.17207,0.00016,12.02767]
[1778120149014,33.98,80957.69,106.5,0.17275,0.00016,12.05859]
[1778120149992,33.98,80959.8,106.5,0.1731,0.00016,12.07421]
[1778120150447,33.98,80974.28,106.5,0.17542,0.00016,12.1794]
[1778120150762,33.98,80974.28,106.5,0.17542,0.00016,12.1794]
[1778120151969,33.98,80979.15,106.5,0.17622,0.00016,12.21495]
[1778120152040,33.98,80979.15,106.5,0.17622,0.00016,12.21495]
[1778120153853,33.98,80971.67,106.5,0.17502,0.00016,12.16113]
[1778120159510,33.99,80971.74,106.5,0.17506,0.00016,12.1628]
[1778120160755,33.99,80971.74,106.5,0.17506,0.00016,12.1628]
[1778120160835,33.99,80971.74,106.5,0.17506,0.00016,12.1628]
[1778120160900,33.99,80971.74,106.5,0.17506,0.00016,12.1628]
[1778120160943,33.99,80971.74,106.5,0.17506,0.00016,12.1628]
[1778120161347,33.99,80971.87,106.5,0.17509,0.00016,12.16415]
[1778120162251,33.99,80959.27,106.5,0.17307,0.00016,12.07289]
[1778120163876,33.99,80953.14,106.5,0.17209,0.00016,12.02848]
[1778120163968,33.99,80951.9,106.5,0.1719,0.00016,12.01973]
[1778120165323,33.99,80951.9,106.5,0.1719,0.00016,12.01973]
[1778120165900,33.99,80952.1,106.5,0.17194,0.00016,12.02156]
[1778120166822,33.99,80952.56,106.5,0.17202,0.00016,12.02527]
[1778120168690,33.99,80952.96,106.5,0.17209,0.00016,12.02855]
[1778120168815,33.99,80952.96,106.5,0.17209,0.00016,12.02855]
[1778120169796,34.0,80962.56,106.5,0.17364,0.00016,12.09882]
[1778120171705,34.0,80964.04,106.5,0.17389,0.00016,12.1099]
[1778120171841,34.0,80964.04,106.5,0.17389,0.00016,12.1099]
[1778120171857,34.0,80964.04,106.5,0.17389,0.00016,12.1099]
[1778120172271,34.0,80960.51,106.5,0.17333,0.00016,12.08494]
[1778120172828,34.0,80960.51,106.5,0.17333,0.00016,12.08494]
[1778120172984,34.0,80960.51,106.5,0.17333,0.00016,12.08494]
[1778120173046,34.0,80960.51,106.5,0.17333,0.00016,12.08494]
[1778120173202,34.0,80941.26,106.5,0.17028,0.00016,11.94573]
[1778120173799,34.0,80927.51,106.5,0.16812,0.00016,11.84604]
[1778120175115,34.0,80927.51,106.5,0.16812,0.00016,11.84604]
[1778120175209,34.0,80927.55,106.5,0.16814,0.00016,11.84687]
[1778120176054,34.0,80927.55,106.5,0.16814,0.00016,11.84687]
[1778120176751,34.0,80930.64,106.5,0.16862,0.00016,11.86944]
[1778120177309,34.0,80930.64,106.5,0.16862,0.00016,11.86944]
[1778120178418,34.0,80935.23,106.5,0.16935,0.00016,11.90289]
[1778120177639,34.0,80942.37,106.5,0.17048,0.00016,11.95465]
[1778120179119,34.0,80942.37,106.5,0.17048,0.00016,11.95465]
[1778120179269,34.0,80942.37,106.5,0.17048,0.00016,11.95465]
[1778120180507,34.0,80943.22,106.5,0.17061,0.00016,11.96097]
[1778120181170,34.0,80943.95,106.5,0.17073,0.00016,11.96626]
[1778120181180,34.0,80943.95,106.5,0.17073,0.00016,11.96626]
[1778120181360,34.0,80946.22,106.5,0.1711,0.00016,11.98309]
[1778120182134,34.0,80946.22,106.5,0.1711,0.00016,11.98309]
[1778120182363,34.0,80946.22,106.5,0.1711,0.00016,11.98309]
[1778120182455,34.01,80953.89,106.5,0.17233,0.00016,12.03906]
[1778120182674,34.01,80961.13,106.5,0.17348,0.00016,12.09148]
[1778120187709,34.01,80954.45,106.5,0.17245,0.00016,12.04457]
[1778120189584,34.01,80953.42,106.5,0.17229,0.00016,12.03735]
[1778120194361,34.01,80950.39,106.5,0.17177,0.00016,12.01023]
[1778120199794,34.02,80950.18,106.5,0.17179,0.00016,12.01117]
[1778120201980,34.02,80945.92,106.5,0.17112,0.00016,11.98067]
[1778120207850,34.03,80952.28,106.5,0.17219,0.00016,12.02925]
[1778120212885,34.04,80953.63,106.5,0.17244,0.00016,12.04093]
[1778120216399,34.04,80955.23,106.5,0.17271,0.00016,12.05312]
[1778120219498,34.04,80952.4,106.5,0.17228,0.00016,12.03358]
[1778120219500,34.04,80952.4,106.5,0.17228,0.00016,12.03358]
[1778120224984,34.05,80951.99,106.5,0.17227,0.00016,12.03281]
[1778120228610,34.05,80949.27,106.5,0.17185,0.00016,12.01377]
[1778120228627,34.05,80949.27,106.5,0.17185,0.00016,12.01377]
[1778120228653,34.05,80949.27,106.5,0.17185,0.00016,12.01377]
[1778120228659,34.05,80949.27,106.5,0.17185,0.00016,12.01377]
[1778120229012,34.05,80945.28,106.5,0.17123,0.00016,11.98535]
[1778120231952,34.05,80940.9,106.5,0.17054,0.00016,11.95393]
[1778120232604,34.05,80945.81,106.5,0.17132,0.00016,11.98966]
[1778120232895,34.05,80945.81,106.5,0.17132,0.00016,11.98966]
[1778120234605,34.05,80948.43,106.5,0.17174,0.00016,12.00859]
[1778120234626,34.05,80948.43,106.5,0.17174,0.00016,12.00859]
[1778120236061,34.05,80948.39,106.5,0.17174,0.00016,12.00865]
[1778120241096,34.06,80950.58,106.5,0.1721,0.00016,12.02534]
[1778120243966,34.06,80951.01,106.5,0.17218,0.00016,12.02877]
[1778120244005,34.06,80951.01,106.5,0.17218,0.00016,12.02877]
[1778120246099,34.06,80959.52,106.5,0.17354,0.00016,12.09058]
[1778120251561,34.06,80959.09,106.5,0.17348,0.00016,12.0878]
[1778120251880,34.06,80956.6,106.5,0.17302,0.00016,12.06341]
[1778120253921,34.06,80954.67,106.5,0.17272,0.00016,12.0498]
[1778120254049,34.06,80954.67,106.5,0.17272,0.00016,12.0498]
[1778120255435,34.06,80965.14,106.5,0.1744,0.00016,12.12605]
[1778120256283,34.06,80965.14,106.5,0.1744,0.00016,12.12605]
[1778120256289,34.06,80965.14,106.5,0.1744,0.00016,12.12605]
[1778120256417,34.06,80965.14,106.5,0.1744,0.00016,12.12605]
[1778120258490,34.07,80956.21,106.5,0.17299,0.00016,12.06218]
[1778120261388,34.07,80956.08,106.5,0.17298,0.00016,12.06176]
[1778120261497,34.07,80956.08,106.5,0.17298,0.00016,12.06176]
[1778120261583,34.07,80950.3,106.5,0.17207,0.00016,12.02025]
[1778120262252,34.07,80937.46,106.5,0.17003,0.00016,11.92731]
[1778120264197,34.07,80933.05,106.5,0.16934,0.00016,11.89534]
[1778120267005,34.07,80941.82,106.5,0.17072,0.00016,11.95901]
[1778120267096,34.07,80941.82,106.5,0.17072,0.00016,11.95901]
[1778120272322,34.07,80948.78,106.5,0.17184,0.00016,12.01008]
[1778120273191,34.07,80948.78,106.5,0.17184,0.00016,12.01008]
[1778120273984,34.07,80948.82,106.5,0.17185,0.00016,12.01049]
[1778120276979,34.07,80949.86,106.5,0.17203,0.00016,12.01836]
[1778120277357,34.07,80953.68,106.5,0.17264,0.00016,12.04608]
[1778120278523,34.07,80953.68,106.5,0.17264,0.00016,12.04608]
[1778120283070,34.08,80955.87,106.5,0.17302,0.00016,12.06337]
[1778120286355,34.08,80962.03,106.5,0.17402,0.00016,12.10867]
[1778120287427,34.08,80971.09,106.5,0.17548,0.00016,12.1745]
[1778120288570,34.08,80971.09,106.5,0.17548,0.00016,12.1745]
[1778120289894,34.08,80976.96,106.5,0.17643,0.00016,12.21716]
[1778120289905,34.08,80976.96,106.5,0.17643,0.00016,12.21716]
[1778120290449,34.08,80980.2,106.5,0.17696,0.00016,12.24063]
[1778120291746,34.08,80979.95,106.5,0.17692,0.00016,12.23892]
[1778120293238,34.08,80978.0,106.5,0.17661,0.00016,12.22493]
[1778120295577,34.08,80977.67,106.5,0.17656,0.00016,12.22272]
[1778120295602,34.08,80977.67,106.5,0.17656,0.00016,12.22272]
[1778120295665,34.08,80975.84,106.5,0.17626,0.00016,12.20961]
[1778120295674,34.08,80975.84,106.5,0.17626,0.00016,12.20961]
[1778120295701,34.08,80975.84,106.5,0.17626,0.00016,12.20961]
[1778120296889,34.08,80972.35,106.5,0.1757,0.00016,12.18452]
[1778120302533,34.09,80966.19,106.5,0.17474,0.00016,12.14106]
[1778120302845,34.09,80966.19,106.5,0.17474,0.00016,12.14106]
[1778120308575,34.09,80968.81,106.5,0.17518,0.00016,12.16102]
[1778120313611,34.09,80970.48,106.5,0.1754,0.00016,12.16744]
[1778120313656,34.09,80970.48,106.5,0.1754,0.00016,12.16744]
[1778120319653,34.1,80972.48,106.5,0.17574,0.00016,12.1829]
[1778120320446,34.1,80972.48,106.5,0.17574,0.00016,12.1829]
[1778120321285,34.1,80972.81,106.5,0.1758,0.00016,12.18542]
[1778120321310,34.1,80972.81,106.5,0.1758,0.00016,12.18542]
[1778120321314,34.1,80972.81,106.5,0.1758,0.00016,12.18542]
[1778120321754,34.1,80974.32,106.5,0.17605,0.00016,12.19646]
[1778120321761,34.1,80974.32,106.5,0.17605,0.00016,12.19646]
[1778120321811,34.1,80974.32,106.5,0.17605,0.00016,12.19646]
[1778120323830,34.1,80975.95,106.5,0.17631,0.00016,12.20833]
[1778120326461,34.1,80975.57,106.5,0.17626,0.00016,12.2058]
[1778120326507,34.1,80975.57,106.5,0.17626,0.00016,12.2058]
[1778120326534,34.1,80975.57,106.5,0.17626,0.00016,12.2058]
[1778120326651,34.1,80975.57,106.5,0.17626,0.00016,12.2058]
[1778120329147,34.1,80968.65,106.5,0.17515,0.00016,12.15621]
[1778120334758,34.1,80969.04,106.5,0.17524,0.00016,12.16017]
[1778120340800,34.11,80969.94,106.5,0.17541,0.00016,12.16767]
[1778120343099,34.11,80968.99,106.5,0.17526,0.00016,12.16097]
[1778120348856,34.11,80968.39,106.5,0.17519,0.00016,12.15777]
[1778120354221,34.11,80968.34,106.5,0.17519,0.00016,12.15808]
[1778120354227,34.11,80968.34,106.5,0.17519,0.00016,12.15808]
[1778120356903,34.11,80969.55,106.5,0.1754,0.00016,12.16731]
[1778120356966,34.11,80969.55,106.5,0.1754,0.00016,12.16731]
[1778120358514,34.11,80958.38,106.5,0.17362,0.00016,12.08723]
[1778120360425,34.12,80958.19,106.5,0.1736,0.00016,12.08604]
[1778120360439,34.12,80958.19,106.5,0.1736,0.00016,12.08604]
[1778120361060,34.12,80954.71,106.5,0.17305,0.00016,12.06118]
[1778120362337,34.12,80949.51,106.5,0.17223,0.00016,12.02391]
[1778120362379,34.12,80945.19,106.5,0.17155,0.00016,11.99301]
[1778120367799,34.12,80942.79,106.5,0.17121,0.00016,11.97747]
[1778120372531,34.13,80942.62,106.5,0.17114,0.00016,11.97087]
[1778120372534,34.13,80942.62,106.5,0.17114,0.00016,11.97087]
[1778120372559,34.13,80942.26,106.5,0.1711,0.00016,11.96898]
[1778120372714,34.13,80942.26,106.5,0.1711,0.00016,11.96898]
[1778120372716,34.13,80942.26,106.5,0.1711,0.00016,11.96898]
[1778120373025,34.13,80944.99,106.5,0.17153,0.00016,11.98869]
[1778120376739,34.13,80950.82,106.5,0.17248,0.00016,12.03216]
[1778120381960,34.14,80959.98,106.5,0.17397,0.00016,12.09949]
[1778120387232,34.14,80962.38,106.5,0.17438,0.00016,12.1178]
[1778120387244,34.14,80962.38,106.5,0.17438,0.00016,12.1178]
[1778120387250,34.14,80962.38,106.5,0.17438,0.00016,12.1178]
[1778120387251,34.14,80962.38,106.5,0.17438,0.00016,12.1178]
[1778120389609,34.14,80955.06,106.5,0.17322,0.00016,12.06557]
[1778120393078,34.14,80955.81,106.5,0.17336,0.00016,12.0717]
[1778120393086,34.14,80955.81,106.5,0.17336,0.00016,12.0717]
[1778120393119,34.14,80955.81,106.5,0.17336,0.00016,12.0717]
[1778120393689,34.15,80946.43,106.5,0.17187,0.00016,12.00428]
[1778120393895,34.15,80946.43,106.5,0.17187,0.00016,12.00428]
[1778120394004,34.15,80946.43,106.5,0.17187,0.00016,12.00428]
[1778120394174,34.15,80946.43,106.5,0.17187,0.00016,12.00428]
[1778120394247,34.15,80946.43,106.5,0.17187,0.00016,12.00428]
[1778120394362,34.15,80946.43,106.5,0.17187,0.00016,12.00428]
[1778120394368,34.15,80946.43,106.5,0.17187,0.00016,12.00428]
[1778120394383,34.15,80946.43,106.5,0.17187,0.00016,12.00428]
[1778120394457,34.15,80932.89,106.5,0.16974,0.00016,11.90658]
[1778120394805,34.15,80932.89,106.5,0.16974,0.00016,11.90658]
[1778120394840,34.15,80932.89,106.5,0.16974,0.00016,11.90658]
[1778120396549,34.15,80927.03,106.5,0.16882,0.00016,11.86432]
[1778120396810,34.15,80923.87,106.5,0.16832,0.00016,11.84156]
[1778120397384,34.15,80923.87,106.5,0.16832,0.00016,11.84156]
[1778120398738,34.15,80918.15,106.5,0.16744,0.00016,11.80048]
[1778120400236,34.15,80916.85,106.5,0.16724,0.00016,11.79126]
[1778120400280,34.15,80916.85,106.5,0.16724,0.00016,11.79126]
[1778120400294,34.15,80916.85,106.5,0.16724,0.00016,11.79126]
[1778120400311,34.15,80916.85,106.5,0.16724,0.00016,11.79126]
[1778120400454,34.15,80916.85,106.5,0.16724,0.00016,11.79126]
[1778120400677,34.15,80916.85,106.5,0.16724,0.00016,11.79126]
[1778120400679,34.15,80916.85,106.5,0.16724,0.00016,11.79126]
[1778120401555,34.15,80906.63,106.5,0.16566,0.00015,11.71784]
[1778120402421,34.15,80906.63,106.5,0.16566,0.00015,11.71784]
[1778120411619,34.15,80915.21,106.5,0.16704,0.00016,11.78205]
[1778120411686,34.15,80915.21,106.5,0.16704,0.00016,11.78205]
[1778120411759,34.16,80915.15,106.5,0.16704,0.00016,11.78183]
[1778120411817,34.16,80915.15,106.5,0.16704,0.00016,11.78183]
[1778120413091,34.16,80918.97,106.5,0.16764,0.00016,11.80962]
[1778120413721,34.16,80918.97,106.5,0.16764,0.00016,11.80962]
[1778120413723,34.16,80918.97,106.5,0.16764,0.00016,11.80962]
[1778120413958,34.16,80922.76,106.5,0.16823,0.00016,11.83718]
[1778120416055,34.16,80925.4,106.5,0.16865,0.00016,11.85658]
[1778120416110,34.16,80925.4,106.5,0.16865,0.00016,11.85658]
[1778120418264,34.16,80921.68,106.5,0.16808,0.00016,11.82996]
[1778120419146,34.16,80923.48,106.5,0.16836,0.00016,11.84309]
[1778120419699,34.16,80923.48,106.5,0.16836,0.00016,11.84309]
[1778120420828,34.16,80924.01,106.5,0.16845,0.00016,11.84718]
[1778120423317,34.16,80924.37,106.5,0.16851,0.00016,11.85002]
[1778120423479,34.16,80924.37,106.5,0.16851,0.00016,11.85002]
[1778120424002,34.16,80925.72,106.5,0.16872,0.00016,11.85989]
[1778120424669,34.16,80925.72,106.5,0.16872,0.00016,11.85989]
[1778120425869,34.16,80931.03,106.5,0.16956,0.00016,11.89843]
[1778120428214,34.16,80931.91,106.5,0.1697,0.00016,11.9049]
[1778120429489,34.16,80932.09,106.5,0.16973,0.00016,11.90624]
[1778120429495,34.16,80932.09,106.5,0.16973,0.00016,11.90624]
[1778120429498,34.16,80932.09,106.5,0.16973,0.00016,11.90624]
[1778120435460,34.17,80938.65,106.5,0.17072,0.00016,11.94835]
[1778120437119,34.17,80938.65,106.5,0.17072,0.00016,11.94835]
[1778120442527,34.17,80940.19,106.5,0.17099,0.00016,11.96042]
[1778120447821,34.17,80941.45,106.5,0.17121,0.00016,11.97038]
[1778120448852,34.17,80941.45,106.5,0.17121,0.00016,11.97038]
[1778120450547,34.17,80941.76,106.5,0.17126,0.00016,11.97289]
[1778120450894,34.17,80944.6,106.5,0.17171,0.00016,11.9935]
[1778120453182,34.17,80950.09,106.5,0.17259,0.00016,12.03331]
[1778120458621,34.17,80952.08,106.5,0.17291,0.00016,12.048]
[1778120458819,34.17,80952.08,106.5,0.17291,0.00016,12.048]
[1778120459628,34.18,80963.48,106.5,0.17474,0.00016,12.13039]
[1778120464663,34.18,80961.08,106.5,0.17437,0.00016,12.11403]
[1778120464805,34.18,80961.08,106.5,0.17437,0.00016,12.11403]
[1778120470705,34.18,80960.04,106.5,0.17423,0.00016,12.10761]
[1778120472652,34.18,80960.03,106.5,0.17423,0.00016,12.10772]
[1778120472915,34.18,80956.8,106.5,0.17372,0.00016,12.08464]
[1778120473726,34.18,80948.86,106.5,0.17246,0.00016,12.0274]
[1778120478761,34.18,80946.25,106.5,0.17205,0.00016,12.00889]
[1778120481753,34.18,80945.61,106.5,0.17195,0.00016,12.00445]
[1778120482808,34.18,80945.36,106.5,0.17192,0.00016,12.00273]
[1778120482809,34.18,80945.36,106.5,0.17192,0.00016,12.00273]
[1778120482827,34.18,80945.01,106.5,0.17186,0.00016,12.00031]
[1778120482868,34.18,80945.01,106.5,0.17186,0.00016,12.00031]
[1778120487739,34.18,80940.54,106.5,0.17115,0.00016,11.96785]
[1778120487746,34.18,80940.54,106.5,0.17115,0.00016,11.96785]
[1778120487776,34.18,80940.54,106.5,0.17115,0.00016,11.96785]
[1778120488217,34.18,80940.44,106.5,0.17113,0.00016,11.96708]
[1778120489046,34.18,80937.21,106.5,0.17062,0.00016,11.94375]
[1778120489789,34.18,80937.21,106.5,0.17062,0.00016,11.94375]
[1778120490348,34.18,80934.05,106.5,0.17013,0.00016,11.92097]
[1778120490351,34.18,80934.05,106.5,0.17013,0.00016,11.92097]
[1778120490839,34.18,80934.06,106.5,0.17013,0.00016,11.92099]
[1778120492201,34.18,80938.97,106.5,0.1709,0.00016,11.95639]
[1778120497141,34.18,80944.01,106.5,0.17163,0.00016,11.9862]
[1778120497840,34.18,80941.88,106.5,0.17129,0.00016,11.97075]
[1778120502622,34.18,80939.24,106.5,0.17087,0.00016,11.95161]
[1778120502990,34.18,80938.72,106.5,0.17079,0.00016,11.94785]
[1778120503077,34.18,80938.72,106.5,0.17079,0.00016,11.94785]
[1778120505400,34.18,80930.54,106.5,0.1695,0.00016,11.88884]
[1778120507144,34.18,80931.44,106.5,0.16964,0.00016,11.89533]
[1778120507460,34.18,80931.44,106.5,0.16964,0.00016,11.89533]
[1778120507464,34.18,80931.44,106.5,0.16964,0.00016,11.89533]
[1778120509490,34.18,80928.42,106.5,0.16917,0.00016,11.87366]
[1778120509583,34.18,80928.42,106.5,0.16917,0.00016,11.87366]
[1778120509593,34.18,80928.42,106.5,0.16917,0.00016,11.87366]
[1778120509839,34.18,80928.42,106.5,0.16917,0.00016,11.87366]
[1778120510825,34.18,80928.7,106.5,0.16921,0.00016,11.8758]
[1778120511961,34.18,80918.7,106.5,0.16765,0.00016,11.80375]
[1778120514957,34.18,80917.54,106.5,0.16748,0.00016,11.79574]
[1778120518602,34.19,80917.76,106.5,0.16753,0.00016,11.79786]
[1778120522698,34.19,80911.45,106.5,0.16656,0.00016,11.75321]
[1778120522770,34.19,80909.81,106.5,0.16631,0.00016,11.74158]
[1778120523044,34.19,80909.81,106.5,0.16631,0.00016,11.74158]
[1778120523073,34.19,80909.62,106.5,0.16628,0.00016,11.74021]
[1778120524919,34.19,80907.19,106.5,0.16591,0.00015,11.72291]
[1778120525639,34.19,80907.0,106.5,0.16589,0.00015,11.72181]
[1778120530815,34.19,80906.95,106.5,0.16589,0.00015,11.72166]
[1778120533502,34.19,80906.59,106.5,0.16583,0.00015,11.71922]
[1778120533606,34.19,80906.59,106.5,0.16583,0.00015,11.71922]
[1778120533707,34.19,80906.62,106.5,0.16584,0.00015,11.7195]
[1778120533949,34.19,80906.62,106.5,0.16584,0.00015,11.7195]
[1778120534044,34.19,80906.62,106.5,0.16584,0.00015,11.7195]
[1778120534799,34.19,80907.17,106.5,0.16593,0.00015,11.72352]
[1778120538398,34.19,80906.81,106.5,0.16587,0.00015,11.72103]
[1778120538423,34.19,80906.81,106.5,0.16587,0.00015,11.72103]
[1778120538499,34.19,80907.5,106.5,0.16598,0.00015,11.72612]
[1778120544220,34.2,80907.35,106.5,0.16599,0.00015,11.72661]
[1778120549255,34.2,80907.97,106.5,0.16612,0.00015,11.73241]
[1778120550186,34.2,80907.97,106.5,0.16612,0.00015,11.73241]
[1778120550375,34.2,80907.97,106.5,0.16612,0.00015,11.73241]
[1778120550393,34.2,80906.91,106.5,0.16596,0.00015,11.72502]
[1778120551277,34.2,80906.91,106.5,0.16596,0.00015,11.72502]
[1778120551361,34.2,80906.91,106.5,0.16596,0.00015,11.72502]
[1778120551378,34.2,80902.61,106.5,0.16523,0.00015,11.68758]
[1778120552363,34.2,80902.61,106.5,0.16523,0.00015,11.68758]
[1778120554414,34.2,80905.53,106.5,0.16569,0.00015,11.70923]
[1778120554415,34.2,80905.53,106.5,0.16569,0.00015,11.70923]
[1778120556427,34.21,80906.93,106.5,0.16592,0.00015,11.71993]
[1778120556435,34.21,80906.93,106.5,0.16592,0.00015,11.71993]
[1778120556492,34.21,80906.93,106.5,0.16592,0.00015,11.71993]
[1778120556533,34.21,80906.93,106.5,0.16592,0.00015,11.71993]
[1778120556789,34.21,80906.93,106.5,0.16592,0.00015,11.71993]
[1778120556849,34.21,80904.77,106.5,0.16559,0.00015,11.70462]
[1778120557461,34.21,80904.77,106.5,0.16559,0.00015,11.70462]
[1778120557986,34.21,80900.6,106.5,0.16495,0.00015,11.67461]
[1778120560014,34.21,80897.99,106.5,0.16455,0.00015,11.65596]
[1778120563496,34.21,80901.27,106.5,0.16507,0.00015,11.68004]
[1778120564248,34.21,80901.97,106.5,0.16518,0.00015,11.68521]
[1778120566576,34.21,80911.61,106.5,0.16667,0.00016,11.75492]
[1778120569246,34.21,80915.82,106.5,0.16733,0.00016,11.7853]
[1778120570410,34.21,80914.79,106.5,0.16717,0.00016,11.77786]
[1778120571762,34.21,80915.31,106.5,0.16725,0.00016,11.78158]
[1778120573215,34.21,80917.21,106.5,0.16754,0.00016,11.79522]
[1778120573219,34.21,80917.21,106.5,0.16754,0.00016,11.79522]
[1778120573282,34.21,80917.21,106.5,0.16754,0.00016,11.79522]
[1778120573814,34.21,80917.21,106.5,0.16754,0.00016,11.79522]
[1778120573834,34.21,80917.21,106.5,0.16754,0.00016,11.79522]
[1778120573892,34.21,80920.11,106.5,0.16799,0.00016,11.81608]
[1778120575653,34.21,80921.89,106.5,0.16828,0.00016,11.82908]
[1778120581480,34.21,80924.67,106.5,0.16873,0.00016,11.84996]
[1778120584178,34.21,80927.21,106.5,0.16913,0.00016,11.86848]
[1778120584200,34.21,80927.21,106.5,0.16913,0.00016,11.86848]
[1778120586595,34.21,80928.47,106.5,0.16933,0.00016,11.8777]
[1778120588691,34.21,80928.7,106.5,0.16937,0.00016,11.87948]
[1778120589136,34.21,80930.24,106.5,0.16961,0.00016,11.89064]
[1778120589612,34.21,80930.24,106.5,0.16961,0.00016,11.89064]
[1778120589626,34.21,80930.24,106.5,0.16961,0.00016,11.89064]
[1778120589632,34.21,80930.24,106.5,0.16961,0.00016,11.89064]
[1778120589795,34.21,80930.24,106.5,0.16961,0.00016,11.89064]
[1778120589801,34.21,80938.97,106.5,0.17099,0.00016,11.95358]
[1778120590255,34.21,80938.97,106.5,0.17099,0.00016,11.95358]
[1778120590299,34.21,80938.97,106.5,0.17099,0.00016,11.95358]
[1778120590886,34.22,80948.9,106.5,0.17256,0.00016,12.02527]
[1778120591049,34.22,80948.9,106.5,0.17256,0.00016,12.02527]
[1778120591853,34.22,80960.47,106.5,0.17441,0.00016,12.1087]
[1778120597520,34.22,80967.24,106.5,0.17549,0.00016,12.15733]
[1778120597614,34.22,80967.24,106.5,0.17549,0.00016,12.15733]
[1778120597710,34.22,80968.17,106.5,0.17564,0.00016,12.16395]
[1778120601048,34.22,80968.6,106.5,0.17572,0.00016,12.16741]
[1778120603329,34.22,80970.81,106.5,0.17608,0.00016,12.18352]
[1778120603801,34.22,80970.77,106.5,0.17607,0.00016,12.18335]
[1778120604125,34.22,80970.77,106.5,0.17607,0.00016,12.18335]
[1778120608930,34.22,80964.64,106.5,0.17508,0.00016,12.13891]
[1778120609940,34.22,80968.01,106.5,0.17562,0.00016,12.16326]
[1778120613631,34.22,80966.07,106.5,0.17525,0.00016,12.14327]
[1778120618740,34.22,80972.61,106.5,0.17632,0.00016,12.19103]
[1778120622153,34.22,80976.18,106.5,0.1769,0.00016,12.21693]
[1778120625209,34.22,80983.18,106.5,0.17803,0.00016,12.26735]
[1778120627415,34.22,80987.43,106.5,0.17872,0.00016,12.29786]
[1778120628839,34.22,80988.1,106.5,0.17883,0.00016,12.30266]
[1778120629558,34.22,80990.36,106.5,0.1792,0.00016,12.31883]
[1778120629622,34.22,80990.36,106.5,0.1792,0.00016,12.31883]
[1778120630264,34.22,80993.97,106.5,0.17978,0.00016,12.34468]
[1778120632127,34.22,80994.52,106.5,0.17987,0.00016,12.34845]
[1778120636866,34.22,81002.76,106.5,0.1812,0.00016,12.40693]
[1778120640894,34.22,80992.61,106.5,0.17953,0.00016,12.33351]
[1778120641018,34.22,80992.61,106.5,0.17953,0.00016,12.33351]
[1778120642131,34.22,80991.01,106.5,0.17927,0.00016,12.32191]
[1778120646182,34.22,80987.87,106.5,0.17875,0.00016,12.2991]
[1778120646304,34.22,80987.87,106.5,0.17875,0.00016,12.2991]
[1778120646607,34.22,80987.87,106.5,0.17875,0.00016,12.2991]
[1778120646790,34.22,80987.87,106.5,0.17875,0.00016,12.2991]
[1778120646949,34.22,80987.87,106.5,0.17875,0.00016,12.2991]
[1778120646937,34.22,80981.47,106.5,0.17771,0.00016,12.2531]
[1778120647681,34.22,80981.47,106.5,0.17771,0.00016,12.2531]
[1778120648536,34.21,80977.15,106.5,0.17701,0.00016,12.22181]
[1778120648959,34.21,80977.15,106.5,0.17701,0.00016,12.22181]
[1778120648950,34.21,80975.63,106.5,0.17676,0.00016,12.21069]
[1778120648986,34.21,80975.63,106.5,0.17676,0.00016,12.21069]
[1778120649441,34.21,80975.63,106.5,0.17676,0.00016,12.21069]
[1778120649441,34.21,80975.63,106.5,0.17676,0.00016,12.21069]
[1778120649957,34.21,80967.16,106.5,0.17539,0.00016,12.14962]
[1778120650357,34.21,80967.16,106.5,0.17539,0.00016,12.14962]
[1778120650378,34.21,80967.16,106.5,0.17539,0.00016,12.14962]
[1778120650755,34.21,80967.16,106.5,0.17539,0.00016,12.14962]
[1778120650895,34.21,80967.16,106.5,0.17539,0.00016,12.14962]
[1778120650964,34.21,80963.49,106.5,0.17481,0.00016,12.12327]
[1778120651837,34.21,80963.49,106.5,0.17481,0.00016,12.12327]
[1778120651841,34.21,80963.49,106.5,0.17481,0.00016,12.12327]
[1778120651841,34.21,80963.49,106.5,0.17481,0.00016,12.12327]
[1778120651904,34.21,80963.49,106.5,0.17481,0.00016,12.12327]
[1778120651971,34.21,80960.61,106.5,0.17434,0.00016,12.10228]
[1778120654824,34.21,80960.51,106.5,0.17433,0.00016,12.10189]
[1778120654825,34.21,80960.51,106.5,0.17433,0.00016,12.10189]
[1778120654913,34.21,80960.41,106.5,0.17432,0.00016,12.10135]
[1778120655603,34.21,80960.41,106.5,0.17432,0.00016,12.10135]
[1778120655623,34.21,80960.41,106.5,0.17432,0.00016,12.10135]
[1778120655640,34.21,80960.41,106.5,0.17432,0.00016,12.10135]
[1778120655706,34.21,80960.41,106.5,0.17432,0.00016,12.10135]
[1778120655733,34.21,80960.41,106.5,0.17432,0.00016,12.10135]
[1778120656862,34.21,80956.03,106.5,0.17362,0.00016,12.06979]
[1778120657381,34.21,80950.85,106.5,0.17279,0.00016,12.03233]
[1778120657878,34.21,80950.85,106.5,0.17279,0.00016,12.03233]
[1778120658548,34.21,80945.94,106.5,0.17201,0.00016,11.99681]
[1778120661409,34.21,80934.39,106.5,0.17018,0.00016,11.91344]
[1778120667076,34.21,80935.07,106.5,0.17029,0.00016,11.91831]
[1778120668868,34.21,80935.07,106.5,0.17029,0.00016,11.91831]
[1778120674125,34.21,80934.04,106.5,0.17006,0.00016,11.9045]
[1778120677136,34.21,80934.52,106.5,0.17014,0.00016,11.90804]
[1778120681264,34.21,80937.54,106.5,0.17061,0.00016,11.92989]
[1778120681702,34.21,80937.54,106.5,0.17061,0.00016,11.92989]
[1778120684938,34.21,80929.04,106.5,0.16928,0.00016,11.86869]
[1778120685392,34.21,80929.04,106.5,0.16928,0.00016,11.86869]
[1778120691244,34.21,80931.94,106.5,0.16974,0.00016,11.88997]
[1778120693967,34.22,80932.1,106.5,0.16977,0.00016,11.89121]
[1778120694120,34.22,80929.06,106.5,0.16929,0.00016,11.86931]
[1778120694124,34.22,80929.06,106.5,0.16929,0.00016,11.86931]
[1778120694149,34.22,80929.06,106.5,0.16929,0.00016,11.86931]
[1778120694208,34.22,80929.06,106.5,0.16929,0.00016,11.86931]
[1778120694224,34.22,80929.06,106.5,0.16929,0.00016,11.86931]
[1778120694840,34.22,80929.06,106.5,0.16929,0.00016,11.86931]
[1778120694941,34.22,80920.94,106.5,0.16802,0.00016,11.81088]
[1778120695875,34.22,80920.94,106.5,0.16802,0.00016,11.81088]
[1778120695971,34.22,80920.94,106.5,0.16802,0.00016,11.81088]
[1778120695966,34.22,80909.99,106.5,0.16632,0.00016,11.73202]
[1778120698792,34.22,80907.31,106.5,0.16592,0.00015,11.71319]
[1778120698893,34.22,80908.31,106.5,0.16608,0.00015,11.72067]
[1778120699328,34.22,80908.31,106.5,0.16608,0.00015,11.72067]
[1778120699429,34.22,80908.33,106.5,0.16608,0.00015,11.72086]
[1778120704690,34.22,80912.93,106.5,0.16681,0.00016,11.7548]
[1778120704801,34.22,80912.93,106.5,0.16681,0.00016,11.7548]
[1778120704853,34.22,80907.38,106.5,0.16596,0.00015,11.71522]
[1778120705548,34.22,80907.38,106.5,0.16596,0.00015,11.71522]
[1778120708283,34.22,80899.04,106.5,0.16467,0.00015,11.65514]
[1778120708824,34.22,80899.04,106.5,0.16467,0.00015,11.65514]
[1778120709629,34.22,80898.78,106.5,0.16464,0.00015,11.65348]
[1778120710027,34.22,80898.78,106.5,0.16464,0.00015,11.65348]
[1778120710137,34.22,80900.97,106.5,0.16498,0.00015,11.6694]
[1778120710377,34.22,80903.78,106.5,0.16541,0.00015,11.68966]
[1778120711709,34.22,80903.78,106.5,0.16541,0.00015,11.68966]
[1778120711808,34.22,80903.78,106.5,0.16541,0.00015,11.68966]
[1778120711904,34.22,80907.94,106.5,0.16607,0.00015,11.72032]
[1778120712164,34.22,80907.94,106.5,0.16607,0.00015,11.72032]
[1778120712230,34.22,80907.94,106.5,0.16607,0.00015,11.72032]
[1778120712717,34.23,80907.09,106.5,0.16595,0.00015,11.71449]
[1778120713288,34.23,80907.09,106.5,0.16595,0.00015,11.71449]
[1778120713354,34.23,80907.09,106.5,0.16595,0.00015,11.71449]
[1778120713468,34.23,80916.15,106.5,0.16735,0.00016,11.77979]
[1778120714251,34.23,80916.15,106.5,0.16735,0.00016,11.77979]
[1778120714340,34.23,80916.15,106.5,0.16735,0.00016,11.77979]
[1778120714542,34.23,80916.15,106.5,0.16735,0.00016,11.77979]
[1778120714789,34.23,80916.15,106.5,0.16735,0.00016,11.77979]
[1778120714857,34.23,80923.7,106.5,0.16854,0.00016,11.83471]
[1778120718461,34.23,80928.58,106.5,0.16931,0.00016,11.87022]
[1778120719010,34.23,80928.58,106.5,0.16931,0.00016,11.87022]
[1778120721393,34.23,80926.56,106.5,0.169,0.00016,11.85585]
[1778120725855,34.23,80917.7,106.5,0.16762,0.00016,11.79228]
[1778120731815,34.23,80917.18,106.5,0.16756,0.00016,11.78946]
[1778120732928,34.23,80917.62,106.5,0.16757,0.00016,11.78651]
[1778120734508,34.23,80917.84,106.5,0.16761,0.00016,11.78826]
[1778120737186,34.24,80909.6,106.5,0.16634,0.00016,11.72961]
[1778120737212,34.24,80909.6,106.5,0.16634,0.00016,11.72961]
[1778120737461,34.24,80909.6,106.5,0.16634,0.00016,11.72961]
[1778120737524,34.24,80909.6,106.5,0.16634,0.00016,11.72961]
[1778120737660,34.24,80909.0,106.5,0.16625,0.00016,11.7253]
[1778120742887,34.24,80907.63,106.5,0.16604,0.00015,11.71559]
[1778120745481,34.24,80907.89,106.5,0.16608,0.00015,11.7176]
[1778120750788,34.24,80905.9,106.5,0.16578,0.00015,11.70348]
[1778120750986,34.24,80905.9,106.5,0.16578,0.00015,11.70348]
[1778120751821,34.24,80904.81,106.5,0.16561,0.00015,11.69568]
[1778120755314,34.24,80900.9,106.5,0.16502,0.00015,11.66783]
[1778120757732,34.24,80899.49,106.5,0.1648,0.00015,11.65787]
[1778120763748,34.24,80897.06,106.5,0.16445,0.00015,11.64118]
[1778120767428,34.24,80897.16,106.5,0.16447,0.00015,11.64217]
[1778120772811,34.25,80897.68,106.5,0.16457,0.00015,11.64688]
[1778120776677,34.25,80901.6,106.5,0.16518,0.00015,11.67552]
[1778120777309,34.25,80903.64,106.5,0.1655,0.00015,11.69034]
[1778120782883,34.25,80904.47,106.5,0.16564,0.00015,11.69672]
[1778120787917,34.25,80904.17,106.5,0.1656,0.00015,11.69486]
[1778120790948,34.25,80902.95,106.5,0.16541,0.00015,11.68619]
[1778120791482,34.25,80900.43,106.5,0.16495,0.00015,11.66164]
[1778120793704,34.25,80901.04,106.5,0.16505,0.00015,11.66623]
[1778120796669,34.25,80903.11,106.5,0.16538,0.00015,11.68143]
[1778120796921,34.25,80903.11,106.5,0.16538,0.00015,11.68143]
[1778120798720,34.25,80894.82,106.5,0.1641,0.00015,11.62187]
[1778120798894,34.25,80894.82,106.5,0.1641,0.00015,11.62187]
[1778120801706,34.25,80902.86,106.5,0.16535,0.00015,11.68018]
[1778120809067,34.26,80903.94,106.5,0.16553,0.00015,11.68855]
[1778120814104,34.26,80904.1,106.5,0.16556,0.00015,11.69005]
[1778120819139,34.26,80905.25,106.5,0.16575,0.00015,11.69866]
[1778120824174,34.26,80903.35,106.5,0.16546,0.00015,11.68526]
[1778120829827,34.26,80906.2,106.5,0.16591,0.00015,11.70614]
[1778120835251,34.26,80903.4,106.5,0.16548,0.00015,11.6863]
[1778120841293,34.26,80902.63,106.5,0.16538,0.00015,11.68121]
[1778120843919,34.26,80902.82,106.5,0.16541,0.00015,11.68266]
[1778120845321,34.26,80890.44,106.5,0.16351,0.00015,11.59373]
[1778120846437,34.26,80890.44,106.5,0.16351,0.00015,11.59373]
[1778120846445,34.26,80890.44,106.5,0.16351,0.00015,11.59373]
[1778120852151,34.27,80896.92,106.5,0.16452,0.00015,11.6413]
[1778120856567,34.27,80896.43,106.5,0.16439,0.00015,11.63194]
[1778120857321,34.27,80896.51,106.5,0.16441,0.00015,11.63277]
[1778120858893,34.27,80896.78,106.5,0.16445,0.00015,11.63485]
[1778120859962,34.27,80896.93,106.5,0.16448,0.00015,11.63607]
[1778120863382,34.27,80897.74,106.5,0.16461,0.00015,11.6423]
[1778120865607,34.27,80897.51,106.5,0.16458,0.00015,11.64088]
[1778120866173,34.27,80897.51,106.5,0.16458,0.00015,11.64088]
[1778120866951,34.27,80897.22,106.5,0.16454,0.00015,11.63904]
[1778120867624,34.27,80897.99,106.5,0.16466,0.00015,11.64471]
[1778120872675,34.27,80896.38,106.5,0.16443,0.00015,11.63374]
[1778120878882,34.28,80897.83,106.5,0.16467,0.00015,11.64485]
[1778120884522,34.28,80903.44,106.5,0.16555,0.00015,11.68593]
[1778120884681,34.28,80903.44,106.5,0.16555,0.00015,11.68593]
[1778120890638,34.28,80902.55,106.5,0.16542,0.00015,11.67993]
[1778120895944,34.28,80903.04,106.5,0.1655,0.00015,11.68375]
[1778120901665,34.28,80903.85,106.5,0.16563,0.00015,11.68993]
[1778120906750,34.28,80907.96,106.5,0.16628,0.00015,11.71977]
[1778120911785,34.28,80906.91,106.5,0.16605,0.00015,11.70584]
[1778120912358,34.28,80906.91,106.5,0.16605,0.00015,11.70584]
[1778120912550,34.28,80906.91,106.5,0.16605,0.00015,11.70584]
[1778120912630,34.28,80906.91,106.5,0.16605,0.00015,11.70584]
[1778120912848,34.28,80915.05,106.5,0.16731,0.00016,11.76444]
[1778120913934,34.28,80926.27,106.5,0.16907,0.00016,11.84533]
[1778120914381,34.28,80926.27,106.5,0.16907,0.00016,11.84533]
[1778120914404,34.28,80926.27,106.5,0.16907,0.00016,11.84533]
[1778120914839,34.28,80926.27,106.5,0.16907,0.00016,11.84533]
[1778120914900,34.28,80926.27,106.5,0.16907,0.00016,11.84533]
[1778120915588,34.28,80930.75,106.5,0.16977,0.00016,11.87772]
[1778120916290,34.28,80932.99,106.5,0.17013,0.00016,11.8939]
[1778120916872,34.28,80932.99,106.5,0.17013,0.00016,11.8939]
[1778120919640,34.28,80932.89,106.5,0.17011,0.00016,11.89324]
[1778120921544,34.28,80928.73,106.5,0.16946,0.00016,11.86335]
[1778120922873,34.28,80929.71,106.5,0.16961,0.00016,11.87043]
[1778120922876,34.28,80929.71,106.5,0.16961,0.00016,11.87043]
[1778120924886,34.28,80928.31,106.5,0.16939,0.00016,11.86042]
[1778120924888,34.28,80928.31,106.5,0.16939,0.00016,11.86042]
[1778120925061,34.28,80928.31,106.5,0.16939,0.00016,11.86042]
[1778120925423,34.28,80927.97,106.5,0.16934,0.00016,11.85806]
[1778120926143,34.28,80913.45,106.5,0.16707,0.00016,11.75351]
[1778120927030,34.28,80913.45,106.5,0.16707,0.00016,11.75351]
[1778120927433,34.28,80912.57,106.5,0.16694,0.00016,11.74708]
[1778120927645,34.28,80912.57,106.5,0.16694,0.00016,11.74708]
[1778120931576,34.28,80909.51,106.5,0.16646,0.00016,11.72518]
[1778120932049,34.28,80909.51,106.5,0.16646,0.00016,11.72518]
[1778120933203,34.28,80911.3,106.5,0.16674,0.00016,11.73811]
[1778120933210,34.28,80911.3,106.5,0.16674,0.00016,11.73811]
[1778120933230,34.28,80913.61,106.5,0.1671,0.00016,11.7548]
[1778120933470,34.28,80913.61,106.5,0.1671,0.00016,11.7548]
[1778120933939,34.28,80912.84,106.5,0.16698,0.00016,11.74926]
[1778120937117,34.28,80910.94,106.5,0.16669,0.00016,11.73554]
[1778120937218,34.28,80911.09,106.5,0.16671,0.00016,11.73662]
[1778120940021,34.29,80910.92,106.5,0.16669,0.00016,11.73583]
[1778120943685,34.29,80911.49,106.5,0.1668,0.00016,11.7408]
[1778120943756,34.29,80911.49,106.5,0.1668,0.00016,11.7408]
[1778120944010,34.29,80908.55,106.5,0.16635,0.00015,11.71986]
[1778120949045,34.29,80906.84,106.5,0.16609,0.00015,11.70767]
[1778120954080,34.29,80909.28,106.5,0.16647,0.00016,11.72541]
[1778120959115,34.29,80906.49,106.5,0.16604,0.00015,11.70541]
[1778120964150,34.29,80909.24,106.5,0.16647,0.00016,11.72533]
[1778120964359,34.29,80909.24,106.5,0.16647,0.00016,11.72533]
[1778120964423,34.29,80909.24,106.5,0.16647,0.00016,11.72533]
[1778120964937,34.29,80909.24,106.5,0.16647,0.00016,11.72533]
[1778120965065,34.29,80909.24,106.5,0.16647,0.00016,11.72533]
[1778120965660,34.29,80912.16,106.5,0.16693,0.00016,11.74657]
[1778120965774,34.29,80912.16,106.5,0.16693,0.00016,11.74657]
[1778120966164,34.29,80914.05,106.5,0.16722,0.00016,11.76018]
[1778120967089,34.29,80914.05,106.5,0.16722,0.00016,11.76018]
[1778120967173,34.29,80914.05,106.5,0.16722,0.00016,11.76018]
[1778120967180,34.29,80913.7,106.5,0.16717,0.00016,11.75786]
[1778120972206,34.29,80909.72,106.5,0.16648,0.00016,11.7226]
[1778120972581,34.29,80909.72,106.5,0.16648,0.00016,11.7226]
[1778120976774,34.29,80914.82,106.5,0.16727,0.00016,11.75932]
[1778120976871,34.29,80914.82,106.5,0.16727,0.00016,11.75932]
[1778120977241,34.29,80922.36,106.5,0.16845,0.00016,11.81356]
[1778120978993,34.29,80927.17,106.5,0.1692,0.00016,11.84811]
[1778120985299,34.29,80927.88,106.5,0.16929,0.00016,11.85222]
[1778120987531,34.29,80928.14,106.5,0.16932,0.00016,11.85379]
[1778120987661,34.29,80928.14,106.5,0.16932,0.00016,11.85379]
[1778120988320,34.29,80931.72,106.5,0.16988,0.00016,11.87938]
[1778120991543,34.29,80934.03,106.5,0.17025,0.00016,11.89609]
[1778120992871,34.29,80934.22,106.5,0.17028,0.00016,11.89747]
[1778120992975,34.29,80934.22,106.5,0.17028,0.00016,11.89747]
[1778120995430,34.29,80937.94,106.5,0.17086,0.00016,11.92422]
[1778120996277,34.29,80937.94,106.5,0.17086,0.00016,11.92422]
[1778120996285,34.29,80937.94,106.5,0.17086,0.00016,11.92422]
[1778120996314,34.29,80937.94,106.5,0.17086,0.00016,11.92422]
[1778120996621,34.29,80935.85,106.5,0.17053,0.00016,11.90919]
[1778120997244,34.29,80935.85,106.5,0.17053,0.00016,11.90919]
[1778120997332,34.29,80928.22,106.5,0.16933,0.00016,11.85431]
[1778120998114,34.29,80920.62,106.5,0.16814,0.00016,11.7995]
[1778121000429,34.29,80913.91,106.5,0.16709,0.00016,11.75105]
[1778121000443,34.29,80913.91,106.5,0.16709,0.00016,11.75105]
[1778121000655,34.29,80913.91,106.5,0.16709,0.00016,11.75105]
[1778121000879,34.29,80913.91,106.5,0.16709,0.00016,11.75105]
[1778121005369,34.29,80911.9,106.5,0.16678,0.00016,11.73648]
[1778121005427,34.29,80911.9,106.5,0.16678,0.00016,11.73648]
[1778121005634,34.29,80911.9,106.5,0.16678,0.00016,11.73648]
[1778121006146,34.29,80918.53,106.5,0.16781,0.00016,11.78436]
[1778121006800,34.29,80918.53,106.5,0.16781,0.00016,11.78436]
[1778121007121,34.29,80926.17,106.5,0.16901,0.00016,11.83951]
[1778121007526,34.29,80926.17,106.5,0.16901,0.00016,11.83951]
[1778121007755,34.29,80926.17,106.5,0.16901,0.00016,11.83951]
[1778121008252,34.29,80933.82,106.5,0.17021,0.00016,11.8946]
[1778121008903,34.29,80933.82,106.5,0.17021,0.00016,11.8946]
[1778121009530,34.29,80939.4,106.5,0.17109,0.00016,11.93478]
[1778121009573,34.29,80939.4,106.5,0.17109,0.00016,11.93478]
[1778121009615,34.29,80939.4,106.5,0.17109,0.00016,11.93478]
[1778121009632,34.29,80939.4,106.5,0.17109,0.00016,11.93478]
[1778121010606,34.29,80941.88,106.5,0.17149,0.00016,11.95261]
[1778121011544,34.29,80943.73,106.5,0.17178,0.00016,11.96584]
[1778121011722,34.29,80943.73,106.5,0.17178,0.00016,11.96584]
[1778121012484,34.29,80944.43,106.5,0.17189,0.00016,11.9708]
[1778121012816,34.29,80944.43,106.5,0.17189,0.00016,11.9708]
[1778121012946,34.29,80944.43,106.5,0.17189,0.00016,11.9708]
[1778121014903,34.29,80951.51,106.5,0.17301,0.00016,12.02158]
[1778121016335,34.29,80950.2,106.5,0.17279,0.00016,12.01197]
[1778121018132,34.29,80948.64,106.5,0.17254,0.00016,12.00062]
[1778121020529,34.28,80949.31,106.5,0.17264,0.00016,12.00494]
[1778121021543,34.28,80948.47,106.5,0.1725,0.00016,11.99891]
[1778121022136,34.28,80948.47,106.5,0.1725,0.00016,11.99891]
[1778121022369,34.28,80948.47,106.5,0.1725,0.00016,11.99891]
[1778121022888,34.28,80944.73,106.5,0.17191,0.00016,11.9718]
[1778121023031,34.28,80942.18,106.5,0.1715,0.00016,11.95336]
[1778121023880,34.28,80942.18,106.5,0.1715,0.00016,11.95336]
[1778121024003,34.28,80942.18,106.5,0.1715,0.00016,11.95336]
[1778121024960,34.28,80927.18,106.5,0.16913,0.00016,11.84496]
[1778121025579,34.28,80919.6,106.5,0.16794,0.00016,11.79043]
[1778121028207,34.28,80916.1,106.5,0.16739,0.00016,11.76498]
[1778121028433,34.28,80916.11,106.5,0.16739,0.00016,11.76498]
[1778121028808,34.28,80916.11,106.5,0.16739,0.00016,11.76498]
[1778121032169,34.28,80905.42,106.5,0.16573,0.00015,11.68803]
[1778121032965,34.28,80906.17,106.5,0.16578,0.00015,11.68699]
[1778121036634,34.28,80905.91,106.5,0.16574,0.00015,11.6853]
[1778121039711,34.28,80903.99,106.5,0.16545,0.00015,11.67166]
[1778121044712,34.28,80908.58,106.5,0.16617,0.00015,11.70511]
[1778121050088,34.28,80906.71,106.5,0.16588,0.00015,11.69183]
[1778121055796,34.28,80907.23,106.5,0.16597,0.00015,11.6959]
[1778121060554,34.28,80907.44,106.5,0.16601,0.00015,11.69758]
[1778121061723,34.29,80909.84,106.5,0.16638,0.00016,11.7149]
[1778121061808,34.29,80909.84,106.5,0.16638,0.00016,11.7149]
[1778121061918,34.29,80909.84,106.5,0.16638,0.00016,11.7149]
[1778121062059,34.29,80909.84,106.5,0.16638,0.00016,11.7149]
[1778121062135,34.29,80912.71,106.5,0.16683,0.00016,11.73559]
[1778121064688,34.29,80917.94,106.5,0.16765,0.00016,11.77367]
[1778121065809,34.29,80923.33,106.5,0.1685,0.00016,11.81261]
[1778121065866,34.29,80915.71,106.5,0.16731,0.00016,11.75796]
[1778121070901,34.29,80910.31,106.5,0.16649,0.00016,11.72002]
[1778121075937,34.29,80908.21,106.5,0.16619,0.00015,11.7061]
[1778121076462,34.29,80908.21,106.5,0.16619,0.00015,11.7061]
[1778121077577,34.29,80905.05,106.5,0.16571,0.00015,11.68361]
[1778121082986,34.3,80899.68,106.5,0.16492,0.00015,11.64677]
[1778121084409,34.3,80899.68,106.5,0.16492,0.00015,11.64677]
[1778121084582,34.3,80899.46,106.5,0.16489,0.00015,11.6455]
[1778121087023,34.3,80898.53,106.5,0.16476,0.00015,11.63947]
[1778121087893,34.3,80896.02,106.5,0.16438,0.00015,11.62141]
[1778121090313,34.31,80898.55,106.5,0.16479,0.00015,11.64066]
[1778121090317,34.31,80898.55,106.5,0.16479,0.00015,11.64066]
[1778121090368,34.31,80898.55,106.5,0.16479,0.00015,11.64066]
[1778121091146,34.31,80904.72,106.5,0.16575,0.00015,11.68536]
[1778121091150,34.31,80904.72,106.5,0.16575,0.00015,11.68536]
[1778121091153,34.31,80904.72,106.5,0.16575,0.00015,11.68536]
[1778121095514,34.31,80906.63,106.5,0.166,0.00015,11.69395]
[1778121100107,34.31,80919.87,106.5,0.16808,0.00016,11.79014]
[1778121102210,34.31,80919.43,106.5,0.16802,0.00016,11.78711]
[1778121104957,34.32,80925.88,106.5,0.16903,0.00016,11.83381]
[1778121107450,34.32,80922.99,106.5,0.16858,0.00016,11.81316]
[1778121108876,34.32,80926.83,106.5,0.16919,0.00016,11.84095]
[1778121109891,34.32,80927.67,106.5,0.16932,0.00016,11.84705]
[1778121109896,34.32,80927.67,106.5,0.16932,0.00016,11.84705]
[1778121110180,34.32,80933.59,106.5,0.17025,0.00016,11.88964]
[1778121111329,34.32,80933.59,106.5,0.17025,0.00016,11.88964]
[1778121117229,34.32,80933.62,106.5,0.17029,0.00016,11.89147]
[1778121117792,34.32,80933.62,106.5,0.17029,0.00016,11.89147]
[1778121118040,34.32,80933.62,106.5,0.17029,0.00016,11.89147]
[1778121118041,34.32,80933.62,106.5,0.17029,0.00016,11.89147]
[1778121118236,34.32,80933.41,106.5,0.17027,0.00016,11.89019]
[1778121120250,34.32,80925.22,106.5,0.16898,0.00016,11.83137]
[1778121125285,34.32,80928.75,106.5,0.16954,0.00016,11.85699]
[1778121130320,34.32,80929.96,106.5,0.16973,0.00016,11.86589]
[1778121135355,34.32,80934.49,106.5,0.17045,0.00016,11.89849]
[1778121140390,34.32,80934.03,106.5,0.17037,0.00016,11.89515]
[1778121145425,34.32,80933.58,106.5,0.1703,0.00016,11.89192]
[1778121150460,34.32,80933.04,106.5,0.17022,0.00016,11.88806]
[1778121152644,34.32,80933.14,106.5,0.17017,0.00016,11.88232]
[1778121152654,34.32,80933.14,106.5,0.17017,0.00016,11.88232]
[1778121152697,34.32,80933.14,106.5,0.17017,0.00016,11.88232]
[1778121153483,34.32,80923.89,106.5,0.16872,0.00016,11.81589]
[1778121158518,34.33,80919.48,106.5,0.16804,0.00016,11.78473]
[1778121158689,34.33,80919.48,106.5,0.16804,0.00016,11.78473]
[1778121159404,34.33,80919.48,106.5,0.16804,0.00016,11.78473]
[1778121159879,34.33,80924.51,106.5,0.16883,0.00016,11.821]
[1778121161721,34.33,80928.71,106.5,0.16949,0.00016,11.85143]
[1778121163203,34.33,80929.73,106.5,0.16965,0.00016,11.85876]
[1778121168588,34.33,80930.87,106.5,0.16984,0.00016,11.8673]
[1778121173204,34.33,80933.04,106.5,0.17018,0.00016,11.88297]
[1778121173260,34.33,80933.04,106.5,0.17018,0.00016,11.88297]
[1778121174881,34.33,80935.75,106.5,0.17061,0.00016,11.90244]
[1778121179887,34.33,80938.31,106.5,0.17101,0.00016,11.92071]
[1778121180008,34.33,80938.31,106.5,0.17101,0.00016,11.92071]
[1778121180082,34.33,80938.31,106.5,0.17101,0.00016,11.92071]
[1778121180334,34.33,80938.31,106.5,0.17101,0.00016,11.92071]
[1778121180365,34.33,80938.31,106.5,0.17101,0.00016,11.92071]
[1778121180185,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121180959,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121181116,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121181141,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121181145,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121181207,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121181263,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121181456,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121181466,34.33,80936.57,106.5,0.17073,0.00016,11.90818]
[1778121181523,34.33,81010.28,106.5,0.18259,0.00016,12.43599]
[1778121181620,34.33,81010.28,106.5,0.18259,0.00016,12.43599]
[1778121181652,34.33,81010.28,106.5,0.18259,0.00016,12.43599]
[1778121182370,34.33,81010.28,106.5,0.18259,0.00016,12.43599]
[1778121182483,34.33,81010.28,106.5,0.18259,0.00016,12.43599]
[1778121182428,34.33,81034.06,106.5,0.18652,0.00017,12.60561]
[1778121183279,34.33,81034.06,106.5,0.18652,0.00017,12.60561]
[1778121183528,34.33,81034.95,106.5,0.18667,0.00017,12.61189]
[1778121184211,34.33,81028.1,106.5,0.18553,0.00017,12.56285]
[1778121184711,34.33,81028.1,106.5,0.18553,0.00017,12.56285]
[1778121185934,34.33,81022.68,106.5,0.18462,0.00017,12.52402]
[1778121185983,34.33,81022.68,106.5,0.18462,0.00017,12.52402]
[1778121187513,34.33,81022.49,106.5,0.18459,0.00017,12.52245]
[1778121187662,34.33,81020.64,106.5,0.18428,0.00017,12.50909]
[1778121187977,34.33,81020.64,106.5,0.18428,0.00017,12.50909]
[1778121188631,34.33,81025.53,106.5,0.18508,0.00017,12.54378]
[1778121189104,34.33,81025.53,106.5,0.18508,0.00017,12.54378]
[1778121189140,34.33,81025.53,106.5,0.18508,0.00017,12.54378]
[1778121189240,34.32,81032.93,106.5,0.18631,0.00017,12.5963]
[1778121189985,34.32,81032.93,106.5,0.18631,0.00017,12.5963]
[1778121191630,34.32,81036.65,106.5,0.18691,0.00017,12.62217]
[1778121191839,34.32,81036.65,106.5,0.18691,0.00017,12.62217]
[1778121191912,34.32,81036.65,106.5,0.18691,0.00017,12.62217]
[1778121194153,34.32,81043.65,106.5,0.18806,0.00017,12.67139]
[1778121194337,34.32,81043.65,106.5,0.18806,0.00017,12.67139]
[1778121194399,34.32,81042.39,106.5,0.18785,0.00017,12.66209]
[1778121195341,34.32,81042.39,106.5,0.18785,0.00017,12.66209]
[1778121197839,34.32,81042.33,106.5,0.18783,0.00017,12.66127]
[1778121197844,34.32,81042.33,106.5,0.18783,0.00017,12.66127]
[1778121199549,34.32,81032.93,106.5,0.18625,0.00017,12.59384]
[1778121200672,34.32,81034.7,106.5,0.18653,0.00017,12.6062]
[1778121203559,34.31,81032.29,106.5,0.18613,0.00017,12.58867]
[1778121204558,34.31,81032.64,106.5,0.18618,0.00017,12.59117]
[1778121205654,34.31,81027.12,106.5,0.18526,0.00017,12.55132]
[1778121208737,34.31,81023.19,106.5,0.1846,0.00017,12.52327]
[1778121210444,34.31,81023.19,106.5,0.1846,0.00017,12.5233]
[1778121212547,34.31,81021.35,106.5,0.1843,0.00017,12.51026]
[1778121214379,34.31,81017.83,106.5,0.18366,0.00016,12.47881]
[1778121214387,34.31,81017.83,106.5,0.18366,0.00016,12.47881]
[1778121214624,34.31,81018.0,106.5,0.18369,0.00016,12.48011]
[1778121214923,34.31,81015.98,106.5,0.18335,0.00016,12.4657]
[1778121218124,34.3,81007.79,106.5,0.18193,0.00016,12.40406]
[1778121218873,34.3,81007.79,106.5,0.18193,0.00016,12.40406]
[1778121218890,34.3,81007.79,106.5,0.18193,0.00016,12.40406]
[1778121218913,34.3,81007.79,106.5,0.18193,0.00016,12.40406]
[1778121218936,34.3,81007.79,106.5,0.18193,0.00016,12.40406]
[1778121218972,34.3,81005.21,106.5,0.18151,0.00016,12.38558]
[1778121219965,34.3,81005.21,106.5,0.18151,0.00016,12.38558]
[1778121219971,34.3,81005.21,106.5,0.18151,0.00016,12.38558]
[1778121220067,34.3,81002.13,106.5,0.181,0.00016,12.36335]
[1778121221754,34.3,80999.97,106.5,0.18065,0.00016,12.34791]
[1778121221764,34.3,80999.97,106.5,0.18065,0.00016,12.34791]
[1778121222398,34.3,80999.59,106.5,0.18058,0.00016,12.34503]
[1778121224992,34.3,80992.38,106.5,0.1794,0.00016,12.29304]
[1778121230247,34.3,80988.44,106.5,0.17875,0.00016,12.26456]
[1778121230256,34.3,80988.44,106.5,0.17875,0.00016,12.26456]
[1778121230353,34.3,80988.44,106.5,0.17875,0.00016,12.26456]
[1778121231635,34.3,80988.63,106.5,0.17878,0.00016,12.26588]
[1778121233021,34.3,80988.23,106.5,0.17871,0.00016,12.26293]
[1778121233602,34.3,80988.23,106.5,0.17871,0.00016,12.26293]
[1778121233638,34.3,80988.38,106.5,0.17874,0.00016,12.26397]
[1778121235067,34.3,80988.82,106.5,0.17882,0.00016,12.26746]
[1778121236192,34.3,80988.82,106.5,0.17882,0.00016,12.26746]
[1778121236335,34.3,80988.82,106.5,0.17882,0.00016,12.26746]
[1778121241335,34.3,80985.89,106.5,0.17836,0.00016,12.2474]
[1778121243536,34.3,80986.03,106.5,0.17839,0.00016,12.24879]
[1778121243937,34.31,80987.41,106.5,0.17862,0.00016,12.25886]
[1778121244097,34.31,80987.41,106.5,0.17862,0.00016,12.25886]
[1778121247152,34.31,80996.96,106.5,0.18019,0.00016,12.3278]
[1778121252188,34.31,80999.56,106.5,0.18062,0.00016,12.34683]
[1778121253170,34.31,80999.56,106.5,0.18062,0.00016,12.34683]
[1778121253203,34.31,80999.56,106.5,0.18062,0.00016,12.34683]
[1778121255285,34.31,81000.99,106.5,0.18086,0.00016,12.35736]
[1778121255316,34.31,81001.6,106.5,0.18097,0.00016,12.36194]
[1778121255708,34.31,81001.6,106.5,0.18097,0.00016,12.36194]
[1778121255781,34.31,81001.6,106.5,0.18097,0.00016,12.36194]
[1778121255816,34.31,81001.6,106.5,0.18097,0.00016,12.36194]
[1778121256216,34.31,81003.27,106.5,0.18124,0.00016,12.37397]
[1778121257923,34.31,81001.89,106.5,0.18102,0.00016,12.36419]
[1778121259314,34.31,81003.29,106.5,0.18125,0.00016,12.37426]
[1778121260544,34.31,81003.58,106.5,0.1813,0.00016,12.37641]
[1778121262294,34.31,81009.75,106.5,0.18231,0.00016,12.42062]
[1778121268329,34.31,81009.17,106.5,0.18222,0.00016,12.41658]
[1778121268417,34.31,81009.17,106.5,0.18222,0.00016,12.41658]
[1778121268913,34.31,81011.1,106.5,0.18254,0.00016,12.43038]
[1778121271297,34.31,81011.0,106.5,0.18252,0.00016,12.42964]
[1778121277365,34.31,81011.39,106.5,0.18251,0.00016,12.42583]
[1778121282400,34.31,81011.12,106.5,0.18247,0.00016,12.42381]
[1778121287435,34.31,81011.5,106.5,0.18253,0.00016,12.42645]
[1778121292471,34.31,81009.72,106.5,0.18223,0.00016,12.41364]
[1778121297505,34.31,81013.89,106.5,0.18292,0.00016,12.44337]
[1778121302540,34.31,81015.77,106.5,0.18322,0.00016,12.45661]
[1778121307575,34.31,81015.21,106.5,0.18312,0.00016,12.45229]
[1778121311603,34.31,81006.02,106.5,0.18161,0.00016,12.38645]
[1778121316638,34.31,81004.04,106.5,0.18129,0.00016,12.3725]
[1778121321673,34.31,81005.92,106.5,0.1816,0.00016,12.38618]
[1778121323813,34.31,81004.95,106.5,0.18145,0.00016,12.37933]
[1778121324694,34.31,81004.66,106.5,0.1814,0.00016,12.37728]
[1778121329729,34.31,81000.76,106.5,0.18076,0.00016,12.34949]
[1778121334705,34.31,81001.01,106.5,0.18074,0.00016,12.34494]
[1778121335385,34.31,81001.01,106.5,0.18074,0.00016,12.34494]
[1778121335422,34.31,81000.57,106.5,0.18067,0.00016,12.34193]
[1778121338929,34.31,80998.41,106.5,0.18032,0.00016,12.32653]
[1778121339047,34.31,80998.41,106.5,0.18032,0.00016,12.32653]
[1778121341676,34.31,80998.38,106.5,0.18031,0.00016,12.32645]
[1778121342382,34.31,80996.48,106.5,0.18,0.00016,12.31274]
[1778121343443,34.31,80996.48,106.5,0.18,0.00016,12.31249]
[1778121343444,34.31,80996.48,106.5,0.18,0.00016,12.31249]
[1778121343715,34.31,80996.48,106.5,0.18,0.00016,12.31249]
[1778121343722,34.31,80996.48,106.5,0.18,0.00016,12.31249]
[1778121343747,34.31,80996.15,106.5,0.17994,0.00016,12.31001]
[1778121343839,34.31,80996.15,106.5,0.17994,0.00016,12.31001]
[1778121343866,34.31,80996.15,106.5,0.17994,0.00016,12.31001]
[1778121345171,34.31,80991.5,106.5,0.17918,0.00016,12.27674]
[1778121345172,34.31,80991.5,106.5,0.17918,0.00016,12.27674]
[1778121346391,34.31,80988.68,106.5,0.17872,0.00016,12.25635]
[1778121347128,34.31,80986.15,106.5,0.17831,0.00016,12.2382]
[1778121347132,34.31,80986.15,106.5,0.17831,0.00016,12.2382]
[1778121349948,34.31,80980.17,106.5,0.17734,0.00016,12.19533]
[1778121352807,34.31,80979.26,106.5,0.1772,0.00016,12.18892]
[1778121352836,34.31,80979.26,106.5,0.1772,0.00016,12.18892]
[1778121352889,34.31,80979.26,106.5,0.1772,0.00016,12.18892]
[1778121355130,34.31,80973.65,106.5,0.17629,0.00016,12.14882]
[1778121360845,34.31,80968.14,106.5,0.17542,0.00016,12.10983]
[1778121367997,34.32,80965.19,106.5,0.17498,0.00016,12.08999]
[1778121371647,34.32,80962.32,106.5,0.17453,0.00016,12.06975]
[1778121371670,34.32,80962.32,106.5,0.17453,0.00016,12.06975]
[1778121374083,34.32,80956.65,106.5,0.17364,0.00016,12.02981]
[1778121380081,34.32,80959.15,106.5,0.17407,0.00016,12.04919]
[1778121382171,34.32,80958.93,106.5,0.17404,0.00016,12.04785]
[1778121382565,34.32,80958.93,106.5,0.17404,0.00016,12.04785]
[1778121384628,34.33,80949.07,106.5,0.17249,0.00016,11.97806]
[1778121387412,34.33,80947.68,106.5,0.17229,0.00016,11.96871]
[1778121393172,34.34,80946.72,106.5,0.17211,0.00016,11.95757]
[1778121399649,34.34,80947.5,106.5,0.17227,0.00016,11.96449]
[1778121404294,34.35,80947.55,106.5,0.17232,0.00016,11.96681]
[1778121409649,34.35,80950.1,106.5,0.17276,0.00016,11.98668]
[1778121409652,34.35,80950.1,106.5,0.17276,0.00016,11.98668]
[1778121409657,34.35,80950.1,106.5,0.17276,0.00016,11.98668]
[1778121415650,34.36,80949.88,106.5,0.17276,0.00016,11.98659]
[1778121421368,34.36,80949.42,106.5,0.17274,0.00016,11.98564]
[1778121426403,34.37,80950.49,106.5,0.17294,0.00016,11.99476]
[1778121430262,34.37,80952.57,106.5,0.17329,0.00016,12.0105]
[1778121431463,34.37,80953.89,106.5,0.17351,0.00016,12.02023]
[1778121432419,34.37,80958.61,106.5,0.17426,0.00016,12.05429]
[1778121433744,34.37,80964.26,106.5,0.17517,0.00016,12.09498]
[1778121435710,34.37,80966.05,106.5,0.17547,0.00016,12.10813]
[1778121435887,34.38,80962.01,106.5,0.17482,0.00016,12.07936]
[1778121436192,34.38,80962.01,106.5,0.17482,0.00016,12.07936]
[1778121437955,34.38,80960.69,106.5,0.17462,0.00016,12.07021]
[1778121443572,34.38,80958.77,106.5,0.17433,0.00016,12.05736]
[1778121445219,34.39,80955.42,106.5,0.17385,0.00016,12.0355]
[1778121447516,34.39,80953.59,106.5,0.17357,0.00016,12.02284]
[1778121447536,34.39,80953.59,106.5,0.17357,0.00016,12.02284]
[1778121452585,34.4,80956.7,106.5,0.1741,0.00016,12.04338]
[1778121455900,34.41,80952.26,106.5,0.17345,0.00016,12.01392]
[1778121461631,34.41,80948.81,106.5,0.17293,0.00016,11.99048]
[1778121466987,34.42,80948.28,106.5,0.17288,0.00016,11.98828]
[1778121468122,34.42,80949.23,106.5,0.17304,0.00016,11.99535]
[1778121468703,34.42,80949.04,106.5,0.17301,0.00016,11.99427]
[1778121470197,34.42,80955.16,106.5,0.17399,0.00016,12.0381]
[1778121470717,34.42,80955.32,106.5,0.17401,0.00016,12.0393]
[1778121474090,34.42,80957.0,106.5,0.17429,0.00016,12.05193]
[1778121474689,34.42,80957.0,106.5,0.17429,0.00016,12.05193]
[1778121476820,34.42,80958.31,106.5,0.17451,0.00016,12.06168]
[1778121481001,34.43,80955.36,106.5,0.17406,0.00016,12.04131]
[1778121481656,34.43,80955.36,106.5,0.17406,0.00016,12.04131]
[1778121488844,34.43,80959.28,106.5,0.17472,0.00016,12.07096]
[1778121492575,34.43,80959.28,106.5,0.17472,0.00016,12.07096]
[1778121493702,34.43,80959.3,106.5,0.17474,0.00016,12.07176]
[1778121494183,34.43,80961.56,106.5,0.1751,0.00016,12.08807]
[1778121494185,34.43,80961.56,106.5,0.1751,0.00016,12.08807]
[1778121494653,34.43,80961.56,106.5,0.1751,0.00016,12.08807]
[1778121494676,34.43,80961.56,106.5,0.1751,0.00016,12.08807]
[1778121494802,34.43,80961.56,106.5,0.1751,0.00016,12.08807]
[1778121495205,34.43,80961.92,106.5,0.17516,0.00016,12.0908]
[1778121495854,34.43,80979.71,106.5,0.17802,0.00016,12.21799]
[1778121495894,34.43,80987.29,106.5,0.17925,0.00016,12.27205]
[1778121497749,34.43,80987.29,106.5,0.17925,0.00016,12.27205]
[1778121497763,34.43,80987.29,106.5,0.17925,0.00016,12.27205]
[1778121499838,34.44,80989.43,106.5,0.1796,0.00016,12.28742]
[1778121500472,34.43,80990.26,106.5,0.17973,0.00016,12.29314]
[1778121500562,34.43,80990.26,106.5,0.17973,0.00016,12.29314]
[1778121502390,34.43,80999.46,106.5,0.18123,0.00016,12.35858]
[1778121510310,34.43,80993.16,106.5,0.1802,0.00016,12.31358]
[1778121510366,34.43,80993.16,106.5,0.1802,0.00016,12.31358]
[1778121516619,34.43,80991.9,106.5,0.17991,0.00016,12.29767]
[1778121522077,34.43,80980.14,106.5,0.17799,0.00016,12.21301]
[1778121527112,34.43,80984.98,106.5,0.17877,0.00016,12.24733]
[1778121532147,34.43,80984.48,106.5,0.17868,0.00016,12.24351]
[1778121537182,34.43,80987.53,106.5,0.17917,0.00016,12.26496]
[1778121542217,34.43,80987.61,106.5,0.17917,0.00016,12.26511]
[1778121546615,34.43,80993.53,106.5,0.18012,0.00016,12.30708]
[1778121546700,34.43,80993.53,106.5,0.18012,0.00016,12.30708]
[1778121551839,34.42,80994.19,106.5,0.18023,0.00016,12.3117]
[1778121551925,34.42,80994.19,106.5,0.18023,0.00016,12.3117]
[1778121553294,34.42,80984.61,106.5,0.17867,0.00016,12.2433]
[1778121558329,34.42,80985.54,106.5,0.17881,0.00016,12.24953]
[1778121563364,34.42,80985.03,106.5,0.17872,0.00016,12.24556]
[1778121568399,34.42,80985.83,106.5,0.17885,0.00016,12.251]
[1778121573434,34.42,80985.68,106.5,0.17875,0.00016,12.24317]
[1778121574478,34.42,80985.68,106.5,0.17875,0.00016,12.24317]
[1778121576949,34.42,80990.87,106.5,0.17959,0.00016,12.28009]
[1778121577140,34.42,80991.59,106.5,0.1797,0.00016,12.28513]
[1778121582960,34.42,80992.6,106.5,0.17987,0.00016,12.29262]
[1778121584511,34.42,81000.88,106.5,0.18123,0.00016,12.35178]
[1778121589860,34.42,81003.79,106.5,0.1817,0.00016,12.3724]
[1778121589864,34.42,81003.79,106.5,0.1817,0.00016,12.3724]
[1778121590522,34.42,81003.42,106.5,0.18164,0.00016,12.36973]
[1778121591569,34.42,80998.79,106.5,0.18088,0.00016,12.33653]
[1778121592793,34.42,80996.04,106.5,0.18043,0.00016,12.31688]
[1778121593205,34.42,80996.29,106.5,0.18046,0.00016,12.3185]
[1778121593799,34.42,80996.29,106.5,0.18046,0.00016,12.3185]
[1778121593802,34.42,80996.29,106.5,0.18046,0.00016,12.3185]
[1778121593861,34.42,80988.63,106.5,0.17921,0.00016,12.26373]
[1778121595020,34.42,80983.34,106.5,0.17835,0.00016,12.22584]
[1778121595848,34.42,80983.34,106.5,0.17835,0.00016,12.22584]
[1778121596301,34.42,80983.39,106.5,0.17836,0.00016,12.22612]
[1778121596757,34.42,80983.39,106.5,0.17836,0.00016,12.22612]
[1778121598169,34.42,80977.9,106.5,0.17747,0.00016,12.18686]
[1778121598485,34.42,80977.9,106.5,0.17747,0.00016,12.18686]
[1778121602074,34.42,80978.07,106.5,0.1775,0.00016,12.18821]
[1778121602079,34.42,80978.07,106.5,0.1775,0.00016,12.18821]
[1778121602080,34.42,80978.07,106.5,0.1775,0.00016,12.18821]
[1778121603346,34.42,80978.07,106.5,0.1775,0.00016,12.18829]
[1778121607003,34.42,80974.51,106.5,0.17693,0.00016,12.16301]
[1778121612194,34.42,80975.73,106.5,0.17714,0.00016,12.17192]
[1778121612198,34.42,80975.73,106.5,0.17714,0.00016,12.17192]
[1778121612989,34.42,80975.73,106.5,0.17714,0.00016,12.17192]
[1778121613765,34.42,80971.77,106.5,0.1765,0.00016,12.14366]
[1778121618235,34.42,80971.94,106.5,0.17653,0.00016,12.14519]
[1778121623680,34.42,80971.65,106.5,0.17649,0.00016,12.1434]
[1778121624196,34.42,80971.76,106.5,0.17651,0.00016,12.14433]
[1778121624318,34.42,80971.76,106.5,0.17651,0.00016,12.14433]
[1778121629706,34.42,80975.5,106.5,0.17712,0.00016,12.17138]
[1778121631840,34.42,80983.75,106.5,0.17839,0.00016,12.22391]
[1778121634861,34.42,80975.81,106.5,0.17711,0.00016,12.16717]
[1778121635778,34.42,80975.81,106.5,0.17711,0.00016,12.16717]
[1778121635780,34.42,80975.81,106.5,0.17711,0.00016,12.16717]
[1778121636106,34.42,80973.46,106.5,0.17673,0.00016,12.15037]
[1778121637140,34.42,80973.46,106.5,0.17673,0.00016,12.15041]
[1778121643352,34.42,80971.68,106.5,0.17645,0.00016,12.13809]
[1778121646945,34.43,80978.64,106.5,0.17758,0.00016,12.18808]
[1778121647390,34.43,80978.64,106.5,0.17758,0.00016,12.18808]
[1778121648348,34.43,80979.4,106.5,0.1777,0.00016,12.19353]
[1778121649794,34.43,80979.46,106.5,0.17771,0.00016,12.19396]
[1778121655001,34.43,80979.18,106.5,0.17767,0.00016,12.19205]
[1778121662051,34.43,80978.06,106.5,0.17749,0.00016,12.18414]
[1778121667086,34.43,80978.88,106.5,0.17762,0.00016,12.19009]
[1778121672123,34.43,80977.7,106.5,0.17744,0.00016,12.18179]
[1778121673119,34.43,80977.7,106.5,0.17744,0.00016,12.18179]
[1778121675144,34.43,80987.81,106.5,0.17907,0.00016,12.254]
[1778121677222,34.43,80988.02,106.5,0.17911,0.00016,12.2555]
[1778121677284,34.43,80988.21,106.5,0.17914,0.00016,12.25682]
[1778121684207,34.43,80986.58,106.5,0.17889,0.00016,12.24616]
[1778121685963,34.43,80986.58,106.5,0.17889,0.00016,12.24616]
[1778121685990,34.43,80986.67,106.5,0.17892,0.00016,12.24709]
[1778121686773,34.43,80986.67,106.5,0.17892,0.00016,12.24709]
[1778121686777,34.43,80986.67,106.5,0.17892,0.00016,12.24709]
[1778121689117,34.43,80982.01,106.5,0.17816,0.00016,12.21367]
[1778121690037,34.43,80982.01,106.5,0.17816,0.00016,12.21367]
[1778121694575,34.43,80981.97,106.5,0.17808,0.00016,12.20683]
[1778121696550,34.43,80984.96,106.5,0.17856,0.00016,12.22812]
[1778121700998,34.43,80987.89,106.5,0.17903,0.00016,12.24881]
[1778121706079,34.43,80989.61,106.5,0.1793,0.00016,12.26078]
[1778121715425,34.43,80984.24,106.5,0.17842,0.00016,12.22184]
[1778121716779,34.43,80984.24,106.5,0.17842,0.00016,12.22184]
[1778121717656,34.43,80984.16,106.5,0.1784,0.00016,12.2212]
[1778121720134,34.43,80976.25,106.5,0.17713,0.00016,12.16468]
[1778121720719,34.43,80976.25,106.5,0.17713,0.00016,12.16468]
[1778121722873,34.43,80975.32,106.5,0.17698,0.00016,12.15812]
[1778121723468,34.43,80975.15,106.5,0.17695,0.00016,12.15695]
[1778121724784,34.43,80977.15,106.5,0.17727,0.00016,12.17128]
[1778121725684,34.43,80977.6,106.5,0.17735,0.00016,12.17453]
[1778121725685,34.43,80977.6,106.5,0.17735,0.00016,12.17453]
[1778121727265,34.43,80972.14,106.5,0.17647,0.00016,12.1356]
[1778121728908,34.43,80972.89,106.5,0.17659,0.00016,12.14102]
[1778121731696,34.43,80972.82,106.5,0.17658,0.00016,12.14067]
[1778121733438,34.43,80975.38,106.5,0.177,0.00016,12.15916]
[1778121738587,34.43,80977.81,106.5,0.1774,0.00016,12.17675]
[1778121742678,34.43,80982.79,106.5,0.1782,0.00016,12.21235]
[1778121744215,34.43,80982.91,106.5,0.17822,0.00016,12.21317]
[1778121745538,34.43,80984.01,106.5,0.1784,0.00016,12.221]
[1778121745636,34.43,80986.65,106.5,0.17883,0.00016,12.23981]
[1778121750671,34.43,80985.87,106.5,0.17872,0.00016,12.23504]
[1778121757206,34.43,80986.1,106.5,0.1787,0.00016,12.23083]
[1778121762098,34.44,80986.2,106.5,0.17874,0.00016,12.2325]
[1778121762157,34.44,80986.2,106.5,0.17874,0.00016,12.2325]
[1778121764769,34.44,80977.5,106.5,0.17735,0.00016,12.17114]
[1778121769804,34.44,80977.81,106.5,0.17743,0.00016,12.17452]
[1778121774839,34.45,80976.52,106.5,0.17725,0.00016,12.16646]
[1778121779874,34.45,80974.92,106.5,0.17702,0.00016,12.15624]
[1778121780653,34.45,80974.92,106.5,0.17702,0.00016,12.15624]
[1778121780881,34.45,80974.69,106.5,0.17698,0.00016,12.15485]
[1778121782959,34.45,80971.24,106.5,0.17643,0.00016,12.13027]
[1778121782959,34.45,80971.24,106.5,0.17643,0.00016,12.13027]
[1778121783044,34.45,80971.24,106.5,0.17643,0.00016,12.13027]
[1778121784308,34.45,80962.85,106.5,0.1751,0.00016,12.07115]
[1778121789835,34.46,80962.16,106.5,0.17503,0.00016,12.06801]
[1778121789842,34.46,80962.16,106.5,0.17503,0.00016,12.06801]
[1778121794980,34.46,80962.33,106.5,0.17508,0.00016,12.07013]
[1778121800016,34.47,80961.62,106.5,0.17499,0.00016,12.06581]
[1778121803156,34.47,80961.62,106.5,0.17499,0.00016,12.06581]
[1778121809763,34.47,80956.46,106.5,0.1742,0.00016,12.03039]
[1778121810850,34.47,80956.47,106.5,0.1742,0.00016,12.03066]
[1778121814897,34.47,80957.04,106.5,0.17424,0.00016,12.02902]
[1778121820156,34.48,80959.12,106.5,0.1746,0.00016,12.04498]
[1778121823938,34.48,80958.78,106.5,0.17455,0.00016,12.0429]
[1778121829221,34.48,80958.19,106.5,0.17448,0.00016,12.03992]
[1778121834923,34.48,80956.86,106.5,0.17429,0.00016,12.03113]
[1778121834931,34.48,80956.86,106.5,0.17429,0.00016,12.03113]
[1778121840321,34.49,80958.65,106.5,0.1746,0.00016,12.0452]
[1778121844125,34.49,80958.78,106.5,0.17463,0.00016,12.04647]
[1778121850391,34.5,80964.35,106.5,0.17557,0.00016,12.08846]
[1778121855140,34.5,80970.03,106.5,0.17652,0.00016,12.1303]
[1778121855143,34.5,80970.03,106.5,0.17652,0.00016,12.1303]
[1778121857380,34.51,80976.83,106.5,0.17765,0.00016,12.18041]
[1778121858807,34.51,80982.34,106.5,0.17854,0.00016,12.21968]
[1778121858808,34.51,80982.34,106.5,0.17854,0.00016,12.21968]
[1778121859297,34.51,80982.4,106.5,0.17855,0.00016,12.22013]
[1778121860363,34.51,80983.02,106.5,0.17865,0.00016,12.22455]
[1778121863344,34.51,80981.85,106.5,0.17845,0.00016,12.21599]
[1778121866703,34.51,80981.81,106.5,0.17845,0.00016,12.21564]
[1778121866706,34.51,80981.81,106.5,0.17845,0.00016,12.21564]
[1778121867216,34.51,80981.81,106.5,0.17845,0.00016,12.21564]
[1778121867265,34.51,80981.81,106.5,0.17845,0.00016,12.21564]
[1778121867272,34.51,80981.81,106.5,0.17845,0.00016,12.21564]
[1778121867299,34.51,80981.81,106.5,0.17845,0.00016,12.21564]
[1778121867330,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121867351,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121867378,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121867445,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121867478,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121867542,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121867781,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121867808,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121867839,34.5,80981.86,106.5,0.17845,0.00016,12.21585]
[1778121868284,34.5,80989.69,106.5,0.17972,0.00016,12.27153]
[1778121868294,34.5,80989.69,106.5,0.17972,0.00016,12.27153]
[1778121868471,34.5,80989.69,106.5,0.17972,0.00016,12.27153]
[1778121869191,34.5,80989.69,106.5,0.17972,0.00016,12.27153]
[1778121872355,34.5,80983.28,106.5,0.1786,0.00016,12.21919]
[1778121873965,34.5,80983.22,106.5,0.17859,0.00016,12.2187]
[1778121879611,34.5,80980.02,106.5,0.17807,0.00016,12.1956]
[1778121879616,34.5,80980.02,106.5,0.17807,0.00016,12.1956]
[1778121879672,34.5,80980.02,106.5,0.17807,0.00016,12.1956]
[1778121879746,34.5,80980.02,106.5,0.17807,0.00016,12.1956]
[1778121880407,34.5,80978.79,106.5,0.17787,0.00016,12.18676]
[1778121880411,34.5,80978.79,106.5,0.17787,0.00016,12.18676]
[1778121882627,34.5,80969.41,106.5,0.17636,0.00016,12.1199]
[1778121883792,34.5,80968.4,106.5,0.1762,0.00016,12.11275]
[1778121889325,34.5,80968.03,106.5,0.17615,0.00016,12.1105]
[1778121894678,34.51,80967.74,106.5,0.17611,0.00016,12.10893]
[1778121900747,34.51,80966.63,106.5,0.17595,0.00016,12.10162]
[1778121902027,34.51,80966.63,106.5,0.17595,0.00016,12.10162]
[1778121902061,34.51,80966.63,106.5,0.17595,0.00016,12.10162]
[1778121902062,34.51,80966.63,106.5,0.17595,0.00016,12.10162]
[1778121903056,34.51,80966.62,106.5,0.17595,0.00016,12.10164]
[1778121903075,34.51,80974.81,106.5,0.17726,0.00016,12.16008]
[1778121903723,34.51,80974.81,106.5,0.17726,0.00016,12.16008]
[1778121904789,34.51,80974.65,106.5,0.17724,0.00016,12.15903]
[1778121904792,34.51,80974.65,106.5,0.17724,0.00016,12.15903]
[1778121904873,34.51,80974.65,106.5,0.17724,0.00016,12.15903]
[1778121907180,34.51,80980.63,106.5,0.17821,0.00016,12.20166]
[1778121908203,34.51,80980.66,106.5,0.17821,0.00016,12.20185]
[1778121908356,34.51,80980.66,106.5,0.17821,0.00016,12.20185]
[1778121908532,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121908591,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121908653,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121908665,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121908717,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121908742,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121908927,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121909117,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121909215,34.51,80981.11,106.5,0.17828,0.00016,12.20502]
[1778121909269,34.51,80975.04,106.5,0.1773,0.00016,12.16176]
[1778121909458,34.51,80975.04,106.5,0.1773,0.00016,12.16176]
[1778121909758,34.51,80975.04,106.5,0.1773,0.00016,12.16176]
[1778121910158,34.51,80975.04,106.5,0.1773,0.00016,12.16176]
[1778121910236,34.51,80966.1,106.5,0.17586,0.00016,12.09782]
[1778121913131,34.51,80967.53,106.5,0.17609,0.00016,12.10813]
[1778121913132,34.51,80967.53,106.5,0.17609,0.00016,12.10813]
[1778121913411,34.51,80967.47,106.5,0.17609,0.00016,12.10778]
[1778121914175,34.51,80967.47,106.5,0.17609,0.00016,12.10778]
[1778121914236,34.51,80967.47,106.5,0.17609,0.00016,12.10778]
[1778121915958,34.51,80966.86,106.5,0.17599,0.00016,12.1036]
[1778121916781,34.51,80967.09,106.5,0.17603,0.00016,12.10532]
[1778121920648,34.51,80967.97,106.5,0.17618,0.00016,12.11192]
[1778121920999,34.51,80967.97,106.5,0.17618,0.00016,12.11192]
[1778121921825,34.51,80971.58,106.5,0.17676,0.00016,12.13772]
[1778121921906,34.51,80978.56,106.5,0.17789,0.00016,12.18751]
[1778121922928,34.51,80978.56,106.5,0.17789,0.00016,12.18751]
[1778121922943,34.51,80978.56,106.5,0.17789,0.00016,12.18751]
[1778121924786,34.51,80986.53,106.5,0.17917,0.00016,12.24426]
[1778121926203,34.51,80989.78,106.5,0.1797,0.00016,12.26729]
[1778121928133,34.51,80997.58,106.5,0.18096,0.00016,12.32255]
[1778121929271,34.51,80999.01,106.5,0.18119,0.00016,12.33257]
[1778121929273,34.51,80999.01,106.5,0.18119,0.00016,12.33257]
[1778121929821,34.51,80999.81,106.5,0.18132,0.00016,12.33808]
[1778121929839,34.51,80999.81,106.5,0.18132,0.00016,12.33808]
[1778121929962,34.51,81004.26,106.5,0.18204,0.00016,12.3695]
[1778121931092,34.51,81004.26,106.5,0.18204,0.00016,12.3695]
[1778121931377,34.51,81008.95,106.5,0.18274,0.00016,12.39627]
[1778121931447,34.51,81008.95,106.5,0.18274,0.00016,12.39627]
[1778121931485,34.51,81008.95,106.5,0.18274,0.00016,12.39627]
[1778121932179,34.51,81008.95,106.5,0.18274,0.00016,12.39627]
[1778121932969,34.51,81014.17,106.5,0.1836,0.00016,12.43328]
[1778121933760,34.51,81018.51,106.5,0.18431,0.00016,12.46398]
[1778121934124,34.51,81018.51,106.5,0.18431,0.00016,12.46398]
[1778121934302,34.51,81026.19,106.5,0.18557,0.00017,12.51826]
[1778121935495,34.51,81030.55,106.5,0.18629,0.00017,12.54899]
[1778121935498,34.51,81030.55,106.5,0.18629,0.00017,12.54899]
[1778121935505,34.51,81030.55,106.5,0.18629,0.00017,12.54899]
[1778121935517,34.51,81030.55,106.5,0.18629,0.00017,12.54899]
[1778121935532,34.51,81030.55,106.5,0.18629,0.00017,12.54899]
[1778121936138,34.51,81030.55,106.5,0.18629,0.00017,12.54899]
[1778121936239,34.51,81029.5,106.5,0.18611,0.00017,12.54132]
[1778121938591,34.5,81031.51,106.5,0.18644,0.00017,12.55544]
[1778121938866,34.5,81031.51,106.5,0.18644,0.00017,12.55544]
[1778121938872,34.5,81031.51,106.5,0.18644,0.00017,12.55544]
[1778121939089,34.5,81031.51,106.5,0.18644,0.00017,12.55544]
[1778121939230,34.5,81031.51,106.5,0.18644,0.00017,12.55544]
[1778121939651,34.5,81034.31,106.5,0.18691,0.00017,12.5752]
[1778121940302,34.5,81042.15,106.5,0.18821,0.00017,12.6306]
[1778121940861,34.5,81042.15,106.5,0.18821,0.00017,12.6306]
[1778121943891,34.5,81044.11,106.5,0.18853,0.00017,12.64393]
[1778121943893,34.5,81044.11,106.5,0.18853,0.00017,12.64393]
[1778121945099,34.5,81040.68,106.5,0.18795,0.00017,12.61948]
[1778121945600,34.5,81037.88,106.5,0.18748,0.00017,12.59949]
[1778121945602,34.5,81037.88,106.5,0.18748,0.00017,12.59949]
[1778121951110,34.49,81031.09,106.5,0.1863,0.00017,12.5492]
[1778121951538,34.49,81031.09,106.5,0.1863,0.00017,12.5492]
[1778121953900,34.49,81040.02,106.5,0.18778,0.00017,12.61228]
[1778121956442,34.49,81042.8,106.5,0.18823,0.00017,12.63156]
[1778121958328,34.49,81050.37,106.5,0.18949,0.00017,12.68477]
[1778121962540,34.49,81052.88,106.5,0.18989,0.00017,12.70165]
[1778121963487,34.49,81051.2,106.5,0.18961,0.00017,12.68954]
[1778121964201,34.49,81043.59,106.5,0.18832,0.00017,12.63549]
[1778121966525,34.48,81043.39,106.5,0.18828,0.00017,12.63368]
[1778121971250,34.48,81036.49,106.5,0.18711,0.00017,12.5841]
[1778121971392,34.48,81036.49,106.5,0.18711,0.00017,12.5841]
[1778121973613,34.48,81037.16,106.5,0.18722,0.00017,12.58864]
[1778121974567,34.48,81037.2,106.5,0.18722,0.00017,12.58882]
[1778121975691,34.48,81037.31,106.5,0.18724,0.00017,12.58949]
[1778121975703,34.48,81037.31,106.5,0.18724,0.00017,12.58949]
[1778121975704,34.48,81037.31,106.5,0.18724,0.00017,12.58949]
[1778121976907,34.48,81042.08,106.5,0.18803,0.00017,12.62316]
[1778121977272,34.48,81042.08,106.5,0.18803,0.00017,12.62316]
[1778121980519,34.48,81043.77,106.5,0.1883,0.00017,12.63452]
[1778121981949,34.48,81043.72,106.5,0.18829,0.00017,12.63401]
[1778121981954,34.48,81043.72,106.5,0.18829,0.00017,12.63401]
[1778121985790,34.48,81043.54,106.5,0.18825,0.00017,12.63225]
[1778121986475,34.48,81040.13,106.5,0.18767,0.00017,12.60779]
[1778121992397,34.47,81036.82,106.5,0.18703,0.00017,12.5772]
[1778121998383,34.47,81036.62,106.5,0.18699,0.00017,12.57541]
[1778122001950,34.47,81039.08,106.5,0.18739,0.00017,12.59247]
[1778122007432,34.47,81038.13,106.5,0.18722,0.00017,12.58506]
[1778122008834,34.47,81039.3,106.5,0.18741,0.00017,12.59325]
[1778122008835,34.47,81039.3,106.5,0.18741,0.00017,12.59325]
[1778122009961,34.47,81043.84,106.5,0.18816,0.00017,12.62519]
[1778122010295,34.47,81043.84,106.5,0.18816,0.00017,12.62519]
[1778122011623,34.47,81044.51,106.5,0.18827,0.00017,12.62982]
[1778122017110,34.46,81046.52,106.5,0.18859,0.00017,12.64326]
[1778122019478,34.46,81046.57,106.5,0.18859,0.00017,12.64311]
[1778122021623,34.46,81046.01,106.5,0.18848,0.00017,12.63881]
[1778122022112,34.46,81046.01,106.5,0.18848,0.00017,12.63881]
[1778122022164,34.46,81046.01,106.5,0.18848,0.00017,12.63881]
[1778122023624,34.46,81055.12,106.5,0.19,0.00017,12.70276]
[1778122028659,34.46,81058.49,106.5,0.19054,0.00017,12.72547]
[1778122029499,34.46,81058.49,106.5,0.19054,0.00017,12.72547]
[1778122029580,34.46,81058.49,106.5,0.19054,0.00017,12.72547]
[1778122030142,34.46,81058.49,106.5,0.19054,0.00017,12.72547]
[1778122030184,34.46,81058.49,106.5,0.19054,0.00017,12.72547]
[1778122030317,34.46,81058.49,106.5,0.19054,0.00017,12.72547]
[1778122030352,34.45,81058.77,106.5,0.19058,0.00017,12.72712]
[1778122031910,34.45,81059.46,106.5,0.19069,0.00017,12.73191]
[1778122031915,34.45,81059.46,106.5,0.19069,0.00017,12.73191]
[1778122031917,34.45,81059.46,106.5,0.19069,0.00017,12.73191]
[1778122031923,34.45,81059.46,106.5,0.19069,0.00017,12.73191]
[1778122031954,34.45,81059.46,106.5,0.19069,0.00017,12.73191]
[1778122032022,34.45,81059.46,106.5,0.19069,0.00017,12.73191]
[1778122032241,34.45,81059.46,106.5,0.19069,0.00017,12.73191]
[1778122032469,34.45,81060.84,106.5,0.19092,0.00017,12.74157]
[1778122032587,34.45,81060.84,106.5,0.19092,0.00017,12.74157]
[1778122033042,34.45,81060.84,106.5,0.19092,0.00017,12.74157]
[1778122033065,34.45,81060.84,106.5,0.19092,0.00017,12.74157]
[1778122033290,34.45,81060.84,106.5,0.19092,0.00017,12.74157]
[1778122033420,34.45,81069.75,106.5,0.19243,0.00017,12.80437]
[1778122034092,34.45,81079.68,106.5,0.19411,0.00017,12.87423]
[1778122034524,34.45,81079.68,106.5,0.19411,0.00017,12.87423]
[1778122036259,34.45,81083.27,106.5,0.19473,0.00017,12.89952]
[1778122036548,34.45,81083.58,106.5,0.19478,0.00017,12.90162]
[1778122040965,34.45,81083.63,106.5,0.19478,0.00017,12.90165]
[1778122042477,34.45,81082.8,106.5,0.19463,0.00017,12.89558]
[1778122042697,34.45,81082.8,106.5,0.19463,0.00017,12.89558]
[1778122042758,34.45,81079.74,106.5,0.19411,0.00017,12.87392]
[1778122046006,34.45,81070.48,106.5,0.19252,0.00017,12.80825]
[1778122048564,34.45,81066.3,106.5,0.19181,0.00017,12.77868]
[1778122048564,34.45,81066.3,106.5,0.19181,0.00017,12.77868]
[1778122053835,34.45,81069.85,106.5,0.19232,0.00017,12.79642]
[1778122055774,34.45,81064.14,106.5,0.19135,0.00017,12.75594]
[1778122062898,34.45,81067.81,106.5,0.19197,0.00017,12.7819]
[1778122066982,34.45,81076.06,106.5,0.19338,0.00017,12.84013]
[1778122072971,34.44,81075.0,106.5,0.19319,0.00017,12.83245]
[1778122078006,34.44,81080.63,106.5,0.19414,0.00017,12.87183]
[1778122083042,34.44,81078.18,106.5,0.19371,0.00017,12.85408]
[1778122088077,34.44,81081.06,106.5,0.19419,0.00017,12.87399]
[1778122093501,34.44,81080.61,106.5,0.19411,0.00017,12.87045]
[1778122101327,34.44,81080.4,106.5,0.19406,0.00017,12.86841]
[1778122101817,34.44,81080.21,106.5,0.19402,0.00017,12.86679]
[1778122102175,34.44,81060.97,106.5,0.19075,0.00017,12.73088]
[1778122107210,34.44,81057.62,106.5,0.1902,0.00017,12.70765]
[1778122112245,34.44,81057.95,106.5,0.1902,0.00017,12.704]
[1778122118287,34.44,81057.24,106.5,0.19009,0.00017,12.69962]
[1778122123322,34.44,81062.58,106.5,0.191,0.00017,12.73781]
[1778122125453,34.44,81054.66,106.5,0.18967,0.00017,12.68192]
[1778122127287,34.44,81051.04,106.5,0.18907,0.00017,12.65641]
[1778122127307,34.44,81051.04,106.5,0.18907,0.00017,12.65641]
[1778122131836,34.44,81047.85,106.5,0.18854,0.00017,12.63406]
[1778122137420,34.45,81048.88,106.5,0.18871,0.00017,12.64158]
[1778122142455,34.45,81049.09,106.5,0.18875,0.00017,12.64317]
[1778122145839,34.45,81052.58,106.5,0.18934,0.00017,12.66794]
[1778122145869,34.45,81052.58,106.5,0.18934,0.00017,12.66794]
[1778122149792,34.45,81060.17,106.5,0.19063,0.00017,12.722]
[1778122154807,34.45,81057.61,106.5,0.1902,0.00017,12.70428]
[1778122162567,34.45,81057.3,106.5,0.19017,0.00017,12.70273]
[1778122162610,34.45,81058.11,106.5,0.19031,0.00017,12.70857]
[1778122162630,34.45,81058.11,106.5,0.19031,0.00017,12.70857]
[1778122162638,34.45,81058.11,106.5,0.19031,0.00017,12.70857]
[1778122162683,34.45,81058.11,106.5,0.19031,0.00017,12.70857]
[1778122163148,34.45,81058.11,106.5,0.19031,0.00017,12.70857]
[1778122163153,34.45,81057.31,106.5,0.19017,0.00017,12.70293]
[1778122165610,34.45,81053.09,106.5,0.18946,0.00017,12.67299]
[1778122165619,34.45,81054.03,106.5,0.18962,0.00017,12.67955]
[1778122171818,34.45,81054.28,106.5,0.18967,0.00017,12.68171]
[1778122176847,34.46,81052.18,106.5,0.18927,0.00017,12.66145]
[1778122182740,34.46,81054.81,106.5,0.18973,0.00017,12.68094]
[1778122187775,34.46,81054.95,106.5,0.18977,0.00017,12.68252]
[1778122191907,34.46,81055.18,106.5,0.18982,0.00017,12.68448]
[1778122197290,34.46,81055.96,106.5,0.18997,0.00017,12.69059]
[1778122202882,34.47,81052.76,106.5,0.18945,0.00017,12.66883]
[1778122207917,34.47,81051.38,106.5,0.18923,0.00017,12.65977]
[1778122212924,34.47,81054.73,106.5,0.18981,0.00017,12.6842]
[1778122220001,34.48,81053.73,106.5,0.18967,0.00017,12.67804]
[1778122226043,34.48,81051.29,106.5,0.18928,0.00017,12.66158]
[1778122231078,34.48,81051.73,106.5,0.1893,0.00017,12.65891]
[1778122233839,34.48,81051.69,106.5,0.1893,0.00017,12.6589]
[1778122233889,34.48,81051.69,106.5,0.1893,0.00017,12.6589]
[1778122235106,34.48,81040.4,106.5,0.18741,0.00017,12.579]
[1778122241148,34.48,81040.31,106.5,0.1874,0.00017,12.5788]
[1778122241751,34.48,81040.31,106.5,0.1874,0.00017,12.5788]
[1778122248199,34.48,81041.32,106.5,0.18758,0.00017,12.5863]
[1778122254239,34.49,81039.69,106.5,0.18733,0.00017,12.5755]
[1778122259066,34.49,81039.94,106.5,0.18738,0.00017,12.57763]
[1778122264309,34.49,81040.67,106.5,0.18751,0.00017,12.58332]
[1778122271361,34.49,81040.86,106.5,0.18756,0.00017,12.58522]
[1778122275389,34.49,81047.7,106.5,0.18871,0.00017,12.6339]
[1778122280424,34.49,81046.42,106.5,0.1885,0.00017,12.62495]
[1778122285459,34.49,81051.14,106.5,0.18929,0.00017,12.65845]
[1778122288871,34.49,81050.25,106.5,0.18914,0.00017,12.65212]
[1778122289487,34.49,81050.48,106.5,0.18917,0.00017,12.65355]
[1778122292407,34.49,81050.95,106.5,0.18917,0.00017,12.64999]
[1778122298783,34.49,81051.27,106.5,0.1892,0.00017,12.65107]
[1778122306146,34.48,81051.53,106.5,0.18922,0.00017,12.65193]
[1778122310130,34.48,81050.03,106.5,0.18893,0.00017,12.63997]
[1778122310133,34.48,81050.03,106.5,0.18893,0.00017,12.63997]
[1778122311927,34.48,81049.91,106.5,0.1889,0.00017,12.63876]
[1778122317683,34.47,81051.95,106.5,0.18922,0.00017,12.65208]
[1778122323730,34.47,81052.94,106.5,0.18937,0.00017,12.65829]
[1778122323839,34.47,81053.44,106.5,0.18944,0.00017,12.66142]
[1778122326875,34.47,81057.16,106.5,0.19006,0.00017,12.68731]
[1778122329606,34.47,81057.3,106.5,0.19006,0.00017,12.68764]
[1778122329668,34.47,81057.3,106.5,0.19006,0.00017,12.68764]
[1778122329759,34.47,81057.29,106.5,0.19006,0.00017,12.68733]
[1778122329771,34.47,81057.29,106.5,0.19006,0.00017,12.68733]
[1778122329798,34.47,81057.29,106.5,0.19006,0.00017,12.68733]
[1778122330051,34.47,81057.29,106.5,0.19006,0.00017,12.68733]
[1778122330423,34.47,81057.29,106.5,0.19006,0.00017,12.68733]
[1778122330567,34.47,81057.29,106.5,0.19006,0.00017,12.68733]
[1778122330654,34.46,81066.61,106.5,0.19163,0.00017,12.75311]
[1778122330876,34.46,81066.61,106.5,0.19163,0.00017,12.75311]
[1778122331221,34.46,81066.61,106.5,0.19163,0.00017,12.75311]
[1778122331224,34.46,81066.61,106.5,0.19163,0.00017,12.75311]
[1778122331560,34.46,81066.61,106.5,0.19163,0.00017,12.75311]
[1778122331604,34.47,81081.8,106.5,0.19421,0.00017,12.86026]
[1778122332462,34.47,81081.8,106.5,0.19421,0.00017,12.86026]
[1778122337933,34.46,81085.07,106.5,0.19476,0.00017,12.88295]
[1778122337987,34.46,81085.07,106.5,0.19476,0.00017,12.88295]
[1778122338061,34.46,81085.07,106.5,0.19476,0.00017,12.88295]
[1778122338993,34.46,81085.28,106.5,0.19479,0.00017,12.88421]
[1778122344197,34.46,81087.5,106.5,0.19516,0.00017,12.89924]
[1778122346749,34.46,81086.24,106.5,0.19494,0.00017,12.89027]
[1778122347896,34.46,81085.31,106.5,0.19478,0.00017,12.88349]
[1778122349604,34.46,81085.66,106.5,0.19483,0.00017,12.88584]
[1778122351955,34.46,81084.03,106.5,0.19455,0.00017,12.87406]
[1778122356841,34.46,81088.38,106.5,0.19521,0.00017,12.89777]
[1778122356877,34.46,81088.38,106.5,0.19521,0.00017,12.89777]
[1778122357912,34.46,81089.82,106.5,0.19546,0.00017,12.90781]
[1778122360031,34.46,81090.45,106.5,0.19556,0.00017,12.91203]
[1778122366611,34.45,81090.33,106.5,0.19552,0.00017,12.91039]
[1778122366866,34.45,81090.74,106.5,0.19558,0.00017,12.913]
[1778122367947,34.45,81091.62,106.5,0.19573,0.00017,12.91905]
[1778122369630,34.45,81092.91,106.5,0.19595,0.00017,12.92813]
[1778122369819,34.45,81092.94,106.5,0.19595,0.00017,12.92806]
[1778122369819,34.45,81092.94,106.5,0.19595,0.00017,12.92806]
[1778122370839,34.45,81098.02,106.5,0.19682,0.00017,12.96363]
[1778122373156,34.45,81101.66,106.5,0.19744,0.00017,12.989]
[1778122376034,34.45,81103.78,106.5,0.19779,0.00017,13.00325]
[1778122376875,34.45,81103.26,106.5,0.1977,0.00017,12.99938]
[1778122381920,34.44,81103.92,106.5,0.19778,0.00017,13.00284]
[1778122382137,34.44,81104.37,106.5,0.19785,0.00017,13.00576]
[1778122383258,34.44,81104.37,106.5,0.19785,0.00017,13.00576]
[1778122383667,34.44,81104.37,106.5,0.19785,0.00017,13.00576]
[1778122383722,34.44,81104.37,106.5,0.19785,0.00017,13.00576]
[1778122383781,34.44,81104.37,106.5,0.19785,0.00017,13.00576]
[1778122383791,34.44,81104.37,106.5,0.19785,0.00017,13.00576]
[1778122383796,34.44,81104.37,106.5,0.19785,0.00017,13.00576]
[1778122383722,34.44,81104.25,106.5,0.19783,0.00017,13.0048]
[1778122383839,34.44,81104.25,106.5,0.19783,0.00017,13.0048]
[1778122384677,34.44,81091.96,106.5,0.19571,0.00017,12.91819]
[1778122385158,34.44,81085.22,106.5,0.19455,0.00017,12.87075]
[1778122387487,34.43,81085.0,106.5,0.19445,0.00017,12.86675]
[1778122387491,34.43,81085.0,106.5,0.19445,0.00017,12.86675]
[1778122388469,34.43,81084.62,106.5,0.19439,0.00017,12.86399]
[1778122391555,34.43,81079.72,106.5,0.19355,0.00017,12.82931]
[1778122391557,34.43,81079.72,106.5,0.19355,0.00017,12.82931]
[1778122395793,34.43,81077.46,106.5,0.19316,0.00017,12.81319]
[1778122396593,34.43,81076.56,106.5,0.193,0.00017,12.80682]
[1778122400852,34.43,81075.36,106.5,0.1928,0.00017,12.79835]
[1778122402051,34.43,81074.12,106.5,0.19259,0.00017,12.7896]
[1778122402060,34.43,81074.12,106.5,0.19259,0.00017,12.7896]
[1778122405355,34.43,81076.88,106.5,0.19306,0.00017,12.8091]
[1778122405926,34.43,81078.71,106.5,0.19337,0.00017,12.82201]
[1778122408522,34.43,81080.47,106.5,0.19367,0.00017,12.83438]
[1778122408892,34.43,81080.19,106.5,0.19362,0.00017,12.83237]
[1778122413530,34.43,81077.89,106.5,0.19316,0.00017,12.80955]
[1778122415303,34.43,81073.32,106.5,0.19238,0.00017,12.77727]
[1778122415372,34.43,81073.32,106.5,0.19238,0.00017,12.77727]
[1778122417840,34.43,81075.38,106.5,0.19273,0.00017,12.79188]
[1778122417846,34.43,81075.53,106.5,0.19276,0.00017,12.79296]
[1778122418034,34.43,81075.53,106.5,0.19276,0.00017,12.79296]
[1778122418753,34.43,81083.4,106.5,0.1941,0.00017,12.84848]
[1778122419396,34.43,81092.16,106.5,0.1956,0.00017,12.91019]
[1778122423065,34.43,81092.54,106.5,0.19566,0.00017,12.91255]
[1778122425159,34.43,81097.05,106.5,0.19642,0.00017,12.94401]
[1778122426123,34.43,81103.17,106.5,0.19748,0.00017,12.98688]
[1778122427303,34.43,81103.01,106.5,0.19744,0.00017,12.98559]
[1778122429317,34.42,81104.58,106.5,0.1977,0.00017,12.99618]
[1778122431087,34.42,81104.67,106.5,0.19771,0.00017,12.99637]
[1778122431090,34.42,81104.67,106.5,0.19771,0.00017,12.99637]
[1778122431196,34.42,81104.67,106.5,0.19771,0.00017,12.99637]
[1778122431486,34.42,81104.85,106.5,0.19773,0.00017,12.99741]
[1778122433706,34.42,81104.85,106.5,0.19773,0.00017,12.99741]
[1778122437845,34.42,81105.1,106.5,0.19777,0.00017,12.99889]
[1778122437849,34.42,81105.1,106.5,0.19777,0.00017,12.99889]
[1778122437851,34.42,81105.1,106.5,0.19777,0.00017,12.99889]
[1778122437887,34.42,81105.1,106.5,0.19777,0.00017,12.99889]
[1778122438007,34.42,81105.1,106.5,0.19777,0.00017,12.99889]
[1778122438008,34.42,81105.1,106.5,0.19777,0.00017,12.99889]
[1778122438840,34.42,81105.1,106.5,0.19777,0.00017,12.99889]
[1778122438535,34.42,81099.03,106.5,0.19672,0.00017,12.95595]
[1778122443570,34.42,81095.51,106.5,0.19609,0.00017,12.93037]
[1778122447019,34.42,81095.41,106.5,0.19606,0.00017,12.92922]
[1778122452633,34.41,81093.6,106.5,0.19573,0.00017,12.91562]
[1778122452893,34.41,81093.6,106.5,0.19573,0.00017,12.91562]
[1778122452911,34.41,81093.6,106.5,0.19573,0.00017,12.91562]
[1778122453640,34.41,81103.09,106.5,0.19736,0.00017,12.98226]
[1778122454779,34.41,81103.09,106.5,0.19736,0.00017,12.98226]
[1778122455730,34.41,81105.12,106.5,0.19771,0.00017,12.99636]
[1778122457308,34.41,81105.24,106.5,0.19773,0.00017,12.99716]
[1778122462703,34.41,81104.42,106.5,0.19758,0.00017,12.99115]
[1778122463381,34.41,81104.42,106.5,0.19758,0.00017,12.99115]
[1778122463662,34.41,81104.42,106.5,0.19758,0.00017,12.99115]
[1778122463710,34.41,81104.85,106.5,0.19765,0.00017,12.99413]
[1778122468745,34.41,81104.39,106.5,0.19759,0.00017,12.99153]
[1778122470197,34.41,81104.39,106.5,0.19759,0.00017,12.99153]
[1778122470203,34.41,81104.39,106.5,0.19759,0.00017,12.99153]
[1778122476505,34.42,81104.55,106.5,0.19757,0.00017,12.98697]
[1778122476579,34.42,81104.55,106.5,0.19757,0.00017,12.98697]
[1778122476606,34.42,81104.55,106.5,0.19757,0.00017,12.98697]
[1778122476629,34.42,81104.55,106.5,0.19757,0.00017,12.98697]
[1778122476801,34.42,81100.02,106.5,0.19679,0.00017,12.9554]
[1778122476911,34.42,81100.02,106.5,0.19679,0.00017,12.9554]
[1778122476925,34.42,81100.02,106.5,0.19679,0.00017,12.9554]
[1778122477891,34.42,81089.78,106.5,0.19502,0.00017,12.8831]
[1778122477892,34.42,81089.78,106.5,0.19502,0.00017,12.8831]
[1778122487305,34.41,81088.86,106.5,0.19485,0.00017,12.87608]
[1778122492792,34.41,81086.53,106.5,0.19444,0.00017,12.85901]
[1778122497949,34.41,81085.47,106.5,0.19425,0.00017,12.85111]
[1778122502984,34.41,81085.01,106.5,0.19416,0.00017,12.8476]
[1778122508019,34.41,81084.29,106.5,0.19403,0.00017,12.84228]
[1778122509889,34.41,81084.29,106.5,0.19403,0.00017,12.84228]
[1778122519096,34.41,81084.12,106.5,0.19399,0.00017,12.84063]
[1778122522633,34.41,81087.6,106.5,0.19459,0.00017,12.86511]
[1778122523124,34.41,81080.31,106.5,0.19334,0.00017,12.81358]
[1778122526556,34.41,81075.05,106.5,0.19244,0.00017,12.77629]
[1778122526657,34.41,81074.37,106.5,0.19232,0.00017,12.77151]
[1778122530376,34.41,81074.19,106.5,0.1923,0.00017,12.77069]
[1778122541259,34.42,81073.62,106.5,0.1922,0.00017,12.76296]
[1778122543958,34.42,81075.1,106.5,0.19247,0.00017,12.77388]
[1778122544280,34.42,81075.12,106.5,0.19248,0.00017,12.77425]
[1778122550322,34.42,81075.83,106.5,0.1926,0.00017,12.77947]
[1778122554199,34.42,81075.98,106.5,0.19263,0.00017,12.78061]
[1778122559820,34.42,81075.72,106.5,0.19259,0.00017,12.77892]
[1778122560223,34.42,81075.79,106.5,0.1926,0.00017,12.77944]
[1778122560232,34.42,81075.79,106.5,0.1926,0.00017,12.77944]
[1778122563375,34.42,81070.29,106.5,0.19167,0.00017,12.74069]
[1778122565650,34.42,81070.92,106.5,0.19178,0.00017,12.74529]
[1778122566115,34.42,81070.81,106.5,0.19176,0.00017,12.74458]
[1778122566116,34.42,81070.81,106.5,0.19176,0.00017,12.74458]
[1778122566191,34.42,81070.81,106.5,0.19176,0.00017,12.74458]
[1778122570254,34.42,81071.46,106.5,0.19188,0.00017,12.74944]
[1778122570651,34.42,81071.46,106.5,0.19188,0.00017,12.74944]
[1778122571065,34.42,81071.29,106.5,0.19185,0.00017,12.7483]
[1778122571065,34.42,81071.29,106.5,0.19185,0.00017,12.7483]
[1778122576573,34.42,81070.99,106.5,0.19181,0.00017,12.74637]
[1778122579428,34.43,81076.58,106.5,0.19277,0.00017,12.78618]
[1778122580113,34.43,81079.55,106.5,0.19327,0.00017,12.80716]
[1778122582457,34.43,81080.77,106.5,0.19348,0.00017,12.81577]
[1778122582457,34.43,81080.77,106.5,0.19348,0.00017,12.81577]
[1778122584918,34.43,81081.32,106.5,0.19357,0.00017,12.81964]
[1778122584973,34.43,81081.32,106.5,0.19357,0.00017,12.81964]
[1778122585029,34.43,81081.87,106.5,0.19367,0.00017,12.82348]
[1778122585567,34.43,81091.87,106.5,0.19538,0.00017,12.89393]
[1778122588588,34.42,81099.14,106.5,0.19662,0.00017,12.94477]
[1778122590460,34.42,81099.72,106.5,0.19672,0.00017,12.94869]
[1778122591254,34.42,81098.9,106.5,0.19657,0.00017,12.94275]
[1778122591564,34.42,81098.9,106.5,0.19657,0.00017,12.94275]
[1778122593839,34.42,81099.73,106.5,0.19664,0.00017,12.94177]
[1778122593862,34.42,81099.73,106.5,0.19664,0.00017,12.94177]
[1778122593864,34.42,81101.23,106.5,0.19689,0.00017,12.95214]
[1778122595511,34.42,81102.48,106.5,0.19711,0.00017,12.96093]
[1778122595514,34.42,81102.48,106.5,0.19711,0.00017,12.96093]
[1778122595637,34.42,81102.42,106.5,0.1971,0.00017,12.96049]
[1778122599161,34.42,81103.27,106.5,0.19724,0.00017,12.96633]
[1778122601309,34.42,81107.84,106.5,0.19803,0.00017,12.99833]
[1778122601561,34.42,81107.84,106.5,0.19803,0.00017,12.99833]
[1778122602480,34.42,81109.44,106.5,0.1983,0.00017,13.00949]
[1778122604495,34.42,81114.91,106.5,0.19925,0.00017,13.04767]
[1778122605002,34.42,81115.24,106.5,0.1993,0.00017,13.04984]
[1778122607721,34.42,81121.93,106.5,0.20046,0.00017,13.09669]
[1778122610742,34.42,81129.05,106.5,0.2017,0.00017,13.14643]
[1778122615777,34.42,81131.95,106.5,0.2022,0.00018,13.16627]
[1778122617560,34.42,81131.76,106.5,0.20217,0.00018,13.16485]
[1778122617680,34.42,81131.76,106.5,0.20217,0.00018,13.16485]
[1778122617791,34.42,81135.7,106.5,0.20285,0.00018,13.19227]
[1778122619979,34.42,81136.66,106.5,0.20302,0.00018,13.19889]
[1778122620843,34.42,81136.99,106.5,0.20308,0.00018,13.20107]
[1778122626854,34.41,81137.37,106.5,0.20312,0.00018,13.20284]
[1778122627203,34.41,81137.37,106.5,0.20312,0.00018,13.20284]
[1778122628427,34.41,81137.9,106.5,0.20321,0.00018,13.20641]
[1778122631863,34.41,81135.1,106.5,0.20271,0.00018,13.18647]
[1778122634185,34.41,81135.66,106.5,0.2028,0.00018,13.19005]
[1778122634201,34.41,81135.66,106.5,0.2028,0.00018,13.19005]
[1778122634261,34.41,81135.66,106.5,0.2028,0.00018,13.19005]
[1778122634309,34.41,81135.66,106.5,0.2028,0.00018,13.19005]
[1778122634910,34.41,81143.67,106.5,0.2042,0.00018,13.24585]
[1778122638645,34.41,81146.34,106.5,0.20466,0.00018,13.264]
[1778122640132,34.41,81146.18,106.5,0.20463,0.00018,13.26269]
[1778122642690,34.4,81146.67,106.5,0.2047,0.00018,13.26552]
[1778122646845,34.4,81146.77,106.5,0.2047,0.00018,13.26544]
[1778122649385,34.4,81154.36,106.5,0.20602,0.00018,13.31768]
[1778122650427,34.4,81154.37,106.5,0.20602,0.00018,13.31751]
[1778122654368,34.39,81153.78,106.5,0.20582,0.00018,13.30595]
[1778122659726,34.39,81153.07,106.5,0.20568,0.00018,13.30028]
[1778122663269,34.39,81151.68,106.5,0.20539,0.00018,13.28919]
[1778122669149,34.38,81142.78,106.5,0.20379,0.00018,13.22598]
[1778122674184,34.38,81137.54,106.5,0.20285,0.00018,13.18861]
[1778122682240,34.38,81135.99,106.5,0.20256,0.00018,13.17693]
[1778122687951,34.37,81136.42,106.5,0.20262,0.00018,13.17946]
[1778122693317,34.37,81134.07,106.5,0.20219,0.00018,13.16255]
[1778122697345,34.37,81141.21,106.5,0.20344,0.00018,13.21216]
[1778122702380,34.37,81144.22,106.5,0.20395,0.00018,13.23255]
[1778122704600,34.37,81143.05,106.5,0.20374,0.00018,13.22423]
[1778122710437,34.36,81144.17,106.5,0.20392,0.00018,13.23103]
[1778122714465,34.36,81135.38,106.5,0.20228,0.00018,13.1625]
[1778122719500,34.36,81131.76,106.5,0.20164,0.00018,13.1367]
[1778122720815,34.36,81131.76,106.5,0.20164,0.00018,13.1367]
[1778122720963,34.36,81130.12,106.5,0.20135,0.00018,13.12511]
[1778122726392,34.36,81124.23,106.5,0.20031,0.00017,13.08357]
[1778122732478,34.36,81118.12,106.5,0.19925,0.00017,13.04076]
[1778122738633,34.36,81117.15,106.5,0.19909,0.00017,13.03429]
[1778122743842,34.36,81115.84,106.5,0.19886,0.00017,13.0253]
[1778122748916,34.36,81116.89,106.5,0.19906,0.00017,13.03301]
[1778122748920,34.36,81116.89,106.5,0.19906,0.00017,13.03301]
[1778122754874,34.36,81117.06,106.5,0.19909,0.00017,13.03453]
[1778122760787,34.36,81121.15,106.5,0.19981,0.00017,13.06352]
[1778122765878,34.37,81123.37,106.5,0.2002,0.00017,13.07916]
[1778122768848,34.37,81115.5,106.5,0.19883,0.00017,13.0239]
[1778122773883,34.37,81110.85,106.5,0.19796,0.00017,12.98507]
[1778122776965,34.37,81110.68,106.5,0.19794,0.00017,12.98409]
[1778122777621,34.37,81110.36,106.5,0.19789,0.00017,12.98195]
[1778122777729,34.37,81110.36,106.5,0.19789,0.00017,12.98195]
[1778122778016,34.37,81101.6,106.5,0.19637,0.00017,12.92026]
[1778122779942,34.37,81098.9,106.5,0.1959,0.00017,12.9012]
[1778122780992,34.37,81099.23,106.5,0.19596,0.00017,12.90357]
[1778122781190,34.37,81099.23,106.5,0.19596,0.00017,12.90357]
[1778122782630,34.37,81102.27,106.5,0.19649,0.00017,12.92512]
[1778122787981,34.37,81106.56,106.5,0.19723,0.00017,12.95543]
[1778122788550,34.37,81106.56,106.5,0.19723,0.00017,12.95543]
[1778122788841,34.37,81106.56,106.5,0.19723,0.00017,12.95543]
[1778122795033,34.37,81117.74,106.5,0.19918,0.00017,13.03448]
[1778122800068,34.37,81116.97,106.5,0.19906,0.00017,13.02933]
[1778122800840,34.37,81116.97,106.5,0.19906,0.00017,13.02933]
[1778122800905,34.37,81116.97,106.5,0.19906,0.00017,13.02933]
[1778122801088,34.37,81116.97,106.5,0.19906,0.00017,13.02933]
[1778122801171,34.37,81116.97,106.5,0.19906,0.00017,13.02933]
[1778122801228,34.37,81110.5,106.5,0.19793,0.00017,12.98391]
[1778122801277,34.37,81110.5,106.5,0.19793,0.00017,12.98391]
[1778122802154,34.37,81110.5,106.5,0.19793,0.00017,12.98391]
[1778122802094,34.37,81089.02,106.5,0.19422,0.00017,12.83229]
[1778122802755,34.37,81089.02,106.5,0.19422,0.00017,12.83229]
[1778122803923,34.37,81088.7,106.5,0.19416,0.00017,12.82982]
[1778122804317,34.37,81086.48,106.5,0.19378,0.00017,12.8141]
[1778122809653,34.37,81088.39,106.5,0.19411,0.00017,12.82752]
[1778122814752,34.37,81090.75,106.5,0.19451,0.00017,12.844]
[1778122814757,34.37,81090.75,106.5,0.19451,0.00017,12.844]
[1778122822235,34.37,81091.19,106.5,0.19457,0.00017,12.8467]
[1778122822807,34.37,81091.19,106.5,0.19457,0.00017,12.8467]
[1778122822841,34.37,81091.19,106.5,0.19457,0.00017,12.8467]
[1778122822946,34.37,81091.19,106.5,0.19457,0.00017,12.8467]
[1778122822990,34.37,81091.19,106.5,0.19457,0.00017,12.8467]
[1778122824133,34.37,81097.34,106.5,0.19563,0.00017,12.89003]
[1778122824249,34.37,81105.74,106.5,0.19708,0.00017,12.9493]
[1778122829284,34.37,81107.57,106.5,0.1974,0.00017,12.96209]
[1778122831839,34.37,81107.94,106.5,0.19746,0.00017,12.96465]
[1778122832013,34.37,81107.94,106.5,0.19746,0.00017,12.96465]
[1778122832306,34.37,81100.97,106.5,0.19618,0.00017,12.909]
[1778122838206,34.36,81095.12,106.5,0.19516,0.00017,12.86715]
[1778122843148,34.36,81095.36,106.5,0.19519,0.00017,12.86841]
[1778122843663,34.36,81094.84,106.5,0.1951,0.00017,12.86459]
[1778122847058,34.36,81092.75,106.5,0.19473,0.00017,12.84969]
[1778122854460,34.36,81095.65,106.5,0.19522,0.00017,12.86958]
[1778122859496,34.36,81095.24,106.5,0.19514,0.00017,12.8663]
[1778122863525,34.36,81096.21,106.5,0.1953,0.00017,12.87293]
[1778122863528,34.36,81096.21,106.5,0.1953,0.00017,12.87293]
[1778122866352,34.36,81088.61,106.5,0.19399,0.00017,12.81903]
[1778122866515,34.36,81088.61,106.5,0.19399,0.00017,12.81903]
[1778122871176,34.36,81089.02,106.5,0.19405,0.00017,12.82182]
[1778122873262,34.36,81087.17,106.5,0.19373,0.00017,12.80866]
[1778122873266,34.36,81087.17,106.5,0.19373,0.00017,12.80866]
[1778122873294,34.36,81087.41,106.5,0.19378,0.00017,12.81033]
[1778122878629,34.36,81082.63,106.5,0.19296,0.00017,12.77647]
[1778122881391,34.36,81079.86,106.5,0.19248,0.00017,12.75689]
[1778122886685,34.36,81080.76,106.5,0.19264,0.00017,12.76346]
[1778122891721,34.36,81080.17,106.5,0.19247,0.00017,12.75297]
[1778122896755,34.36,81078.68,106.5,0.19222,0.00017,12.7426]
[1778122901790,34.36,81075.55,106.5,0.1917,0.00017,12.72068]
[1778122904238,34.36,81076.2,106.5,0.19181,0.00017,12.72533]
[1778122904240,34.36,81076.2,106.5,0.19181,0.00017,12.72533]
[1778122906825,34.36,81082.99,106.5,0.19297,0.00017,12.77364]
[1778122911825,34.36,81083.77,106.5,0.19311,0.00017,12.7792]
[1778122917902,34.36,81078.22,106.5,0.19216,0.00017,12.73994]
[1778122924377,34.36,81076.85,106.5,0.19193,0.00017,12.7304]
[1778122929462,34.36,81071.48,106.5,0.19103,0.00017,12.69299]
[1778122933275,34.36,81071.28,106.5,0.19101,0.00017,12.69189]
[1778122939050,34.37,81071.65,106.5,0.19109,0.00017,12.69527]
[1778122941710,34.37,81071.38,106.5,0.19104,0.00017,12.69346]
[1778122941717,34.37,81071.38,106.5,0.19104,0.00017,12.69346]
[1778122947284,34.37,81069.63,106.5,0.19076,0.00017,12.68172]
[1778122953152,34.37,81067.94,106.5,0.19043,0.00017,12.66407]
[1778122958187,34.37,81066.91,106.5,0.19027,0.00017,12.65746]
[1778122966243,34.38,81067.86,106.5,0.19046,0.00017,12.66529]
[1778122969912,34.38,81065.91,106.5,0.19014,0.00017,12.65188]
[1778122970016,34.38,81065.91,106.5,0.19014,0.00017,12.65188]
[1778122970061,34.38,81065.91,106.5,0.19014,0.00017,12.65188]
[1778122971558,34.38,81056.3,106.5,0.18852,0.00017,12.584]
[1778122971608,34.38,81056.3,106.5,0.18852,0.00017,12.584]
[1778122977949,34.38,81051.47,106.5,0.18772,0.00017,12.55022]
[1778122979799,34.38,81049.62,106.5,0.18741,0.00017,12.53718]
[1778122985376,34.38,81052.08,106.5,0.18784,0.00017,12.55553]
[1778122986914,34.39,81051.95,106.5,0.18782,0.00017,12.55473]
[1778122988091,34.39,81052.03,106.5,0.18784,0.00017,12.55541]
[1778122988746,34.39,81051.39,106.5,0.18773,0.00017,12.55098]
[1778122994440,34.39,81052.72,106.5,0.18797,0.00017,12.56108]
[1778123000105,34.39,81052.89,106.5,0.18801,0.00017,12.56271]
[1778123001563,34.39,81055.12,106.5,0.18839,0.00017,12.57873]
[1778123002259,34.39,81055.12,106.5,0.18839,0.00017,12.57873]
[1778123007530,34.39,81057.89,106.5,0.18889,0.00017,12.59969]
[1778123012565,34.4,81061.9,106.5,0.18953,0.00017,12.62263]
[1778123015575,34.4,81063.22,106.5,0.18976,0.00017,12.63238]
[1778123015651,34.4,81063.22,106.5,0.18976,0.00017,12.63238]
[1778123017944,34.4,81053.18,106.5,0.18807,0.00017,12.56141]
[1778123020839,34.4,81052.64,106.5,0.18799,0.00017,12.55788]
[1778123020912,34.4,81052.64,106.5,0.18799,0.00017,12.55788]
[1778123022888,34.4,81061.79,106.5,0.18953,0.00017,12.62284]
[1778123028506,34.41,81063.15,106.5,0.18979,0.00017,12.63363]
[1778123034201,34.41,81068.1,106.5,0.19065,0.00017,12.66947]
[1778123034218,34.41,81068.1,106.5,0.19065,0.00017,12.66947]
[1778123038747,34.41,81077.86,106.5,0.19232,0.00017,12.73913]
[1778123043782,34.41,81077.24,106.5,0.19222,0.00017,12.73497]
[1778123053852,34.41,81077.57,106.5,0.19229,0.00017,12.73767]
[1778123059894,34.41,81074.52,106.5,0.19178,0.00017,12.71644]
[1778123064929,34.42,81076.29,106.5,0.19208,0.00017,12.7292]
[1778123070698,34.42,81075.66,106.5,0.19198,0.00017,12.72494]
[1778123076007,34.42,81073.8,106.5,0.1916,0.00017,12.70568]
[1778123081431,34.42,81073.7,106.5,0.19159,0.00017,12.70525]
[1778123085429,34.42,81073.94,106.5,0.19164,0.00017,12.70723]
[1778123085832,34.42,81073.82,106.5,0.19162,0.00017,12.70644]
[1778123085922,34.42,81073.82,106.5,0.19162,0.00017,12.70644]
[1778123086081,34.42,81065.26,106.5,0.19017,0.00017,12.64598]
[1778123086855,34.42,81065.26,106.5,0.19017,0.00017,12.64598]
[1778123087088,34.42,81058.43,106.5,0.18902,0.00017,12.59754]
[1778123089829,34.42,81059.84,106.5,0.18925,0.00017,12.60757]
[1778123090361,34.42,81059.84,106.5,0.18925,0.00017,12.60757]
[1778123091638,34.42,81060.34,106.5,0.18934,0.00017,12.61124]
[1778123092059,34.42,81060.34,106.5,0.18934,0.00017,12.61124]
[1778123092137,34.42,81060.34,106.5,0.18934,0.00017,12.61124]
[1778123092178,34.42,81060.34,106.5,0.18934,0.00017,12.61124]
[1778123096416,34.42,81059.27,106.5,0.18918,0.00017,12.60427]
[1778123096437,34.42,81059.27,106.5,0.18918,0.00017,12.60427]
[1778123102427,34.42,81061.38,106.5,0.18954,0.00017,12.6196]
[1778123108235,34.42,81056.98,106.5,0.18881,0.00017,12.58877]
[1778123112524,34.42,81056.76,106.5,0.18877,0.00017,12.58739]
[1778123117917,34.43,81054.61,106.5,0.18842,0.00017,12.57254]
[1778123123163,34.43,81054.66,106.5,0.18844,0.00017,12.57313]
[1778123123669,34.43,81054.3,106.5,0.18838,0.00017,12.57082]
[1778123124765,34.43,81054.43,106.5,0.1884,0.00017,12.57182]
[1778123128213,34.43,81054.24,106.5,0.18838,0.00017,12.57071]
[1778123130622,34.43,81052.78,106.5,0.18814,0.00017,12.56061]
[1778123134798,34.43,81052.73,106.5,0.18807,0.00017,12.55412]
[1778123134839,34.43,81052.73,106.5,0.18807,0.00017,12.55412]
[1778123134873,34.43,81052.73,106.5,0.18807,0.00017,12.55412]
[1778123134890,34.43,81052.73,106.5,0.18807,0.00017,12.55412]
[1778123135424,34.43,81042.64,106.5,0.18638,0.00017,12.48267]
[1778123136618,34.43,81043.91,106.5,0.18659,0.00017,12.49178]
[1778123137479,34.43,81043.91,106.5,0.18659,0.00017,12.49178]
[1778123143480,34.44,81048.11,106.5,0.18732,0.00017,12.52259]
[1778123148102,34.44,81049.44,106.5,0.18756,0.00017,12.53255]
[1778123148109,34.44,81049.44,106.5,0.18756,0.00017,12.53255]
[1778123148595,34.44,81049.03,106.5,0.18749,0.00017,12.52978]
[1778123148840,34.44,81049.03,106.5,0.18749,0.00017,12.52978]
[1778123149522,34.44,81040.92,106.5,0.18614,0.00017,12.47238]
[1778123156571,34.44,81040.17,106.5,0.18604,0.00017,12.46843]
[1778123160550,34.44,81040.01,106.5,0.18603,0.00017,12.4677]
[1778123160550,34.44,81040.01,106.5,0.18603,0.00017,12.4677]
[1778123165634,34.45,81045.83,106.5,0.18703,0.00017,12.51027]
[1778123166950,34.45,81045.83,106.5,0.18703,0.00017,12.51027]
[1778123169370,34.45,81045.83,106.5,0.18704,0.00017,12.51056]
[1778123174698,34.45,81046.18,106.5,0.18712,0.00017,12.51405]
[1778123180211,34.45,81040.35,106.5,0.18616,0.00017,12.47334]
[1778123187789,34.46,81042.34,106.5,0.18653,0.00017,12.4891]
[1778123194838,34.46,81042.6,106.5,0.18654,0.00017,12.48562]
[1778123197364,34.46,81042.6,106.5,0.18654,0.00017,12.48562]
[1778123198430,34.47,81042.8,106.5,0.18658,0.00017,12.48754]
[1778123199368,34.47,81049.34,106.5,0.18768,0.00017,12.53405]
[1778123204908,34.47,81052.88,106.5,0.18829,0.00017,12.55974]
[1778123209943,34.47,81053.96,106.5,0.18848,0.00017,12.56779]
[1778123215187,34.47,81051.73,106.5,0.18812,0.00017,12.55229]
[1778123223034,34.47,81054.6,106.5,0.18862,0.00017,12.57337]
[1778123226901,34.47,81055.69,106.5,0.18881,0.00017,12.58126]
[1778123228218,34.47,81055.79,106.5,0.18882,0.00017,12.58202]
[1778123228255,34.47,81055.79,106.5,0.18882,0.00017,12.58202]
[1778123228510,34.47,81055.79,106.5,0.18882,0.00017,12.58202]
[1778123228539,34.47,81055.79,106.5,0.18882,0.00017,12.58202]
[1778123228556,34.47,81055.79,106.5,0.18882,0.00017,12.58202]
[1778123228570,34.47,81055.79,106.5,0.18882,0.00017,12.58202]
[1778123228587,34.48,81055.92,106.5,0.18885,0.00017,12.58299]
[1778123228840,34.48,81055.92,106.5,0.18885,0.00017,12.58299]
[1778123234114,34.47,81048.99,106.5,0.18767,0.00017,12.53332]
[1778123237149,34.47,81048.65,106.5,0.18761,0.00017,12.53075]
[1778123241362,34.47,81047.97,106.5,0.18748,0.00017,12.52563]
[1778123241930,34.47,81047.94,106.5,0.18748,0.00017,12.52534]
[1778123247205,34.47,81047.97,106.5,0.18747,0.00017,12.5251]
[1778123253247,34.47,81047.91,106.5,0.18738,0.00017,12.51774]
[1778123258282,34.47,81047.56,106.5,0.18731,0.00017,12.51495]
[1778123263317,34.47,81051.09,106.5,0.1879,0.00017,12.53964]
[1778123268352,34.46,81052.32,106.5,0.18809,0.00017,12.54787]
[1778123272400,34.46,81052.53,106.5,0.18812,0.00017,12.54905]
[1778123272442,34.46,81052.53,106.5,0.18812,0.00017,12.54905]
[1778123274467,34.46,81053.2,106.5,0.18823,0.00017,12.55359]
[1778123274848,34.46,81053.14,106.5,0.18822,0.00017,12.55306]
[1778123274848,34.46,81053.14,106.5,0.18822,0.00017,12.55306]
[1778123276839,34.46,81058.73,106.5,0.18915,0.00017,12.59241]
[1778123281833,34.46,81063.66,106.5,0.18997,0.00017,12.62647]
[1778123283874,34.46,81070.34,106.5,0.19109,0.00017,12.67328]
[1778123284464,34.46,81071.52,106.5,0.19129,0.00017,12.68157]
[1778123289499,34.46,81071.91,106.5,0.19135,0.00017,12.68399]
[1778123294534,34.45,81077.16,106.5,0.19223,0.00017,12.72068]
[1778123299569,34.45,81078.52,106.5,0.19245,0.00017,12.72971]
[1778123304329,34.45,81078.79,106.5,0.19249,0.00017,12.73125]
[1778123304343,34.45,81078.79,106.5,0.19249,0.00017,12.73125]
[1778123304410,34.45,81078.79,106.5,0.19249,0.00017,12.73125]
[1778123304510,34.45,81078.79,106.5,0.19249,0.00017,12.73125]
[1778123304615,34.45,81078.79,106.5,0.19249,0.00017,12.73125]
[1778123304710,34.45,81084.97,106.5,0.19354,0.00017,12.77457]
[1778123304758,34.45,81084.97,106.5,0.19354,0.00017,12.77457]
[1778123306581,34.45,81088.57,106.5,0.19416,0.00017,12.79999]
[1778123307795,34.45,81095.22,106.5,0.1953,0.00017,12.84677]
[1778123310840,34.45,81098.05,106.5,0.19578,0.00017,12.86643]
[1778123311039,34.45,81098.05,106.5,0.19578,0.00017,12.86643]
[1778123311098,34.45,81098.05,106.5,0.19578,0.00017,12.86643]
[1778123313894,34.45,81105.67,106.5,0.19702,0.00017,12.91312]
[1778123314324,34.45,81105.67,106.5,0.19702,0.00017,12.91312]
[1778123315447,34.45,81106.28,106.5,0.19712,0.00017,12.91724]
[1778123318167,34.45,81104.74,106.5,0.19684,0.00017,12.90592]
[1778123319226,34.45,81105.96,106.5,0.19704,0.00017,12.91433]
[1778123319869,34.44,81105.88,106.5,0.19703,0.00017,12.91361]
[1778123321648,34.44,81105.91,106.5,0.19703,0.00017,12.91382]
[1778123322269,34.44,81106.88,106.5,0.19719,0.00017,12.9203]
[1778123322270,34.44,81106.88,106.5,0.19719,0.00017,12.9203]
[1778123322352,34.44,81106.88,106.5,0.19719,0.00017,12.9203]
[1778123322359,34.44,81106.88,106.5,0.19719,0.00017,12.9203]
[1778123324902,34.44,81110.34,106.5,0.19778,0.00017,12.94406]
[1778123325840,34.44,81111.08,106.5,0.1979,0.00017,12.94906]
[1778123325845,34.44,81111.08,106.5,0.1979,0.00017,12.94906]
[1778123326059,34.44,81111.08,106.5,0.1979,0.00017,12.94906]
[1778123327562,34.44,81113.57,106.5,0.19833,0.00017,12.96633]
[1778123328103,34.44,81112.48,106.5,0.19813,0.00017,12.95847]
[1778123329288,34.44,81112.52,106.5,0.19813,0.00017,12.95852]
[1778123329839,34.44,81112.52,106.5,0.19813,0.00017,12.95831]
[1778123331636,34.44,81112.08,106.5,0.19805,0.00017,12.955]
[1778123331730,34.44,81104.62,106.5,0.19675,0.00017,12.90239]
[1778123333030,34.44,81104.19,106.5,0.19667,0.00017,12.89913]
[1778123333703,34.44,81104.19,106.5,0.19667,0.00017,12.89913]
[1778123335674,34.43,81101.47,106.5,0.19619,0.00017,12.87983]
[1778123340859,34.43,81099.89,106.5,0.19589,0.00017,12.86761]
[1778123351936,34.43,81099.26,106.5,0.19575,0.00017,12.86166]
[1778123356016,34.42,81098.57,106.5,0.19562,0.00017,12.85642]
[1778123356076,34.42,81098.57,106.5,0.19562,0.00017,12.85642]
[1778123357652,34.42,81088.87,106.5,0.19394,0.00017,12.78771]
[1778123363649,34.42,81084.18,106.5,0.19313,0.00017,12.75441]
[1778123369337,34.42,81085.31,106.5,0.19332,0.00017,12.76237]
[1778123375098,34.42,81085.25,106.5,0.19324,0.00017,12.75539]
[1778123380133,34.42,81086.19,106.5,0.1934,0.00017,12.762]
[1778123385343,34.42,81086.17,106.5,0.1934,0.00017,12.76182]
[1778123386141,34.42,81085.11,106.5,0.19322,0.00017,12.75433]
[1778123392217,34.42,81084.25,106.5,0.19307,0.00017,12.74823]
[1778123396542,34.42,81084.43,106.5,0.1931,0.00017,12.74952]
[1778123397252,34.42,81077.17,106.5,0.19186,0.00017,12.69827]
[1778123402221,34.42,81073.44,106.5,0.19123,0.00017,12.67214]
[1778123407661,34.42,81069.51,106.5,0.19057,0.00017,12.64477]
[1778123408000,34.42,81069.17,106.5,0.19052,0.00017,12.64263]
[1778123410065,34.42,81069.17,106.5,0.19052,0.00017,12.64263]
[1778123412128,34.43,81068.9,106.5,0.19048,0.00017,12.64098]
[1778123413350,34.43,81068.65,106.5,0.19045,0.00017,12.63948]
[1778123415133,34.43,81068.25,106.5,0.19039,0.00017,12.63691]
[1778123415221,34.43,81068.25,106.5,0.19039,0.00017,12.63691]
[1778123416155,34.43,81068.17,106.5,0.19038,0.00017,12.63662]
[1778123422428,34.43,81067.51,106.5,0.19026,0.00017,12.63188]
[1778123428200,34.43,81067.51,106.5,0.19026,0.00017,12.63188]
[1778123428210,34.43,81067.51,106.5,0.19026,0.00017,12.63188]
[1778123433504,34.43,81070.73,106.5,0.19074,0.00017,12.64808]
[1778123437204,34.43,81071.4,106.5,0.19085,0.00017,12.65273]
[1778123442453,34.43,81069.95,106.5,0.1906,0.00017,12.6423]
[1778123443894,34.43,81066.38,106.5,0.18999,0.00017,12.61699]
[1778123444541,34.43,81066.38,106.5,0.18999,0.00017,12.61699]
[1778123445547,34.43,81063.35,106.5,0.18948,0.00017,12.59552]
[1778123446328,34.43,81063.96,106.5,0.18958,0.00017,12.59985]
[1778123447642,34.43,81063.92,106.5,0.18958,0.00017,12.5996]
[1778123448115,34.43,81064.6,106.5,0.18969,0.00017,12.60445]
[1778123448702,34.43,81064.6,106.5,0.18969,0.00017,12.60445]
[1778123449729,34.43,81064.56,106.5,0.18969,0.00017,12.6042]
[1778123451501,34.43,81064.4,106.5,0.18966,0.00017,12.60311]
[1778123452016,34.43,81064.4,106.5,0.18966,0.00017,12.60314]
[1778123452817,34.43,81064.4,106.5,0.18966,0.00017,12.60314]
[1778123453875,34.43,81064.0,106.5,0.18959,0.00017,12.60034]
[1778123456924,34.43,81065.84,106.5,0.18991,0.00017,12.61344]
[1778123457081,34.43,81065.84,106.5,0.18991,0.00017,12.61344]
[1778123457162,34.43,81065.84,106.5,0.18991,0.00017,12.61344]
[1778123457303,34.43,81065.84,106.5,0.18991,0.00017,12.61344]
[1778123457321,34.43,81065.84,106.5,0.18991,0.00017,12.61344]
[1778123457579,34.43,81065.84,106.5,0.18991,0.00017,12.61344]
[1778123457839,34.43,81065.84,106.5,0.18991,0.00017,12.61344]
[1778123457893,34.43,81041.93,106.5,0.18588,0.00017,12.44401]
[1778123458123,34.43,81041.93,106.5,0.18588,0.00017,12.44401]
[1778123458247,34.43,81041.93,106.5,0.18588,0.00017,12.44401]
[1778123458466,34.43,81041.93,106.5,0.18588,0.00017,12.44401]
[1778123458888,34.43,81042.23,106.5,0.18592,0.00017,12.44577]
[1778123459222,34.43,81042.23,106.5,0.18592,0.00017,12.44577]
[1778123459875,34.43,81042.14,106.5,0.18591,0.00017,12.44496]
[1778123460112,34.43,81042.14,106.5,0.18591,0.00017,12.44496]
[1778123462315,34.43,81046.56,106.5,0.18665,0.00017,12.47638]
[1778123463781,34.43,81047.46,106.5,0.1868,0.00017,12.48279]
[1778123465838,34.43,81048.11,106.5,0.18691,0.00017,12.48737]
[1778123473895,34.43,81047.24,106.5,0.18676,0.00017,12.48104]
[1778123479904,34.43,81049.65,106.5,0.18716,0.00017,12.49795]
[1778123480900,34.43,81054.48,106.5,0.18797,0.00017,12.53216]
[1778123482251,34.42,81055.53,106.5,0.18814,0.00017,12.53948]
[1778123482896,34.42,81055.53,106.5,0.18814,0.00017,12.53948]
[1778123483695,34.42,81055.05,106.5,0.18806,0.00017,12.53599]
[1778123488890,34.42,81054.51,106.5,0.18795,0.00017,12.53158]
[1778123493925,34.42,81051.55,106.5,0.18738,0.00017,12.50373]
[1778123498960,34.42,81049.31,106.5,0.187,0.00017,12.48761]
[1778123503995,34.42,81048.36,106.5,0.18683,0.00017,12.48072]
[1778123509030,34.42,81049.79,106.5,0.18707,0.00017,12.49076]
[1778123516079,34.42,81049.55,106.5,0.18703,0.00017,12.48888]
[1778123522121,34.42,81047.78,106.5,0.18672,0.00017,12.47616]
[1778123527718,34.42,81046.52,106.5,0.18651,0.00017,12.46716]
[1778123531841,34.42,81048.2,106.5,0.18679,0.00017,12.47907]
[1778123537227,34.42,81043.99,106.5,0.18609,0.00017,12.44915]
[1778123542262,34.42,81050.61,106.5,0.1872,0.00017,12.49619]
[1778123547297,34.42,81049.69,106.5,0.18704,0.00017,12.48951]
[1778123549897,34.42,81049.35,106.5,0.18698,0.00017,12.48707]
[1778123550500,34.42,81048.34,106.5,0.18681,0.00017,12.47984]
[1778123552534,34.42,81048.1,106.5,0.1867,0.00017,12.47158]
[1778123552534,34.42,81048.1,106.5,0.1867,0.00017,12.47158]
[1778123553706,34.42,81047.25,106.5,0.18656,0.00017,12.46552]
[1778123559381,34.42,81047.05,106.5,0.18652,0.00017,12.46411]
[1778123564416,34.42,81048.49,106.5,0.18676,0.00017,12.47433]
[1778123565028,34.42,81048.49,106.5,0.18676,0.00017,12.47433]
[1778123568324,34.42,81045.2,106.5,0.18621,0.00017,12.45094]
[1778123570174,34.42,81043.56,106.5,0.18594,0.00017,12.4393]
[1778123575493,34.42,81041.44,106.5,0.18559,0.00017,12.42449]
[1778123577972,34.42,81041.89,106.5,0.18567,0.00017,12.42774]
[1778123585813,34.42,81035.41,106.5,0.1846,0.00017,12.38227]
[1778123586588,34.42,81035.69,106.5,0.18465,0.00017,12.38436]
[1778123586591,34.42,81035.69,106.5,0.18465,0.00017,12.38436]
[1778123586592,34.42,81035.69,106.5,0.18465,0.00017,12.38436]
[1778123586596,34.42,81035.69,106.5,0.18465,0.00017,12.38436]
[1778123586965,34.42,81035.69,106.5,0.18465,0.00017,12.38436]
[1778123586996,34.42,81035.69,106.5,0.18465,0.00017,12.38436]
[1778123587226,34.42,81034.51,106.5,0.18445,0.00017,12.37607]
[1778123587753,34.42,81024.9,106.5,0.18286,0.00017,12.30784]
[1778123589215,34.42,81021.3,106.5,0.18226,0.00017,12.28233]
[1778123589393,34.42,81021.3,106.5,0.18226,0.00017,12.28233]
[1778123591439,34.42,81023.7,106.5,0.18267,0.00017,12.29984]
[1778123591464,34.42,81023.7,106.5,0.18267,0.00017,12.29984]
[1778123596207,34.43,81032.99,106.5,0.18423,0.00017,12.36676]
[1778123601684,34.43,81034.69,106.5,0.18453,0.00017,12.37952]
[1778123606719,34.43,81034.27,106.5,0.18448,0.00017,12.37706]
[1778123611754,34.43,81034.22,106.5,0.18441,0.00017,12.37068]
[1778123616704,34.43,81033.55,106.5,0.18431,0.00017,12.36636]
[1778123621824,34.44,81035.03,106.5,0.18457,0.00017,12.37757]
[1778123624549,34.44,81034.09,106.5,0.18442,0.00017,12.371]
[1778123627145,34.44,81038.39,106.5,0.18514,0.00017,12.40196]
[1778123630754,34.44,81038.17,106.5,0.18511,0.00017,12.40047]
[1778123630798,34.44,81038.17,106.5,0.18511,0.00017,12.40047]
[1778123630816,34.44,81038.17,106.5,0.18511,0.00017,12.40047]
[1778123635414,34.44,81041.49,106.5,0.18568,0.00017,12.4245]
[1778123639703,34.44,81046.91,106.5,0.18659,0.00017,12.46308]
[1778123639800,34.44,81046.91,106.5,0.18659,0.00017,12.46308]
[1778123640020,34.44,81046.91,106.5,0.18659,0.00017,12.46308]
[1778123648010,34.44,81040.93,106.5,0.18558,0.00017,12.42063]
[1778123648180,34.44,81040.93,106.5,0.18558,0.00017,12.42063]
[1778123648192,34.44,81040.93,106.5,0.18558,0.00017,12.42063]
[1778123648347,34.44,81040.93,106.5,0.18558,0.00017,12.42063]
[1778123649016,34.44,81034.09,106.5,0.18444,0.00017,12.37205]
[1778123649804,34.44,81034.09,106.5,0.18444,0.00017,12.37205]
[1778123655057,34.44,81034.71,106.5,0.18456,0.00017,12.37704]
[1778123660834,34.44,81037.97,106.5,0.18511,0.00017,12.40058]
[1778123665807,34.44,81037.67,106.5,0.18507,0.00017,12.39875]
[1778123667089,34.44,81037.59,106.5,0.18506,0.00017,12.3984]
[1778123672403,34.45,81037.08,106.5,0.18498,0.00017,12.39508]
[1778123672478,34.45,81037.08,106.5,0.18498,0.00017,12.39508]
[1778123672552,34.45,81037.08,106.5,0.18498,0.00017,12.39508]
[1778123672728,34.45,81037.08,106.5,0.18498,0.00017,12.39508]
[1778123672752,34.45,81037.08,106.5,0.18498,0.00017,12.39508]
[1778123672768,34.45,81037.08,106.5,0.18498,0.00017,12.39508]
[1778123673053,34.45,81037.08,106.5,0.18498,0.00017,12.39508]
[1778123673183,34.45,81023.42,106.5,0.18265,0.00017,12.29169]
[1778123677280,34.45,81020.5,106.5,0.18218,0.00017,12.27154]
[1778123682683,34.45,81018.95,106.5,0.18194,0.00017,12.26143]
[1778123682684,34.45,81018.95,106.5,0.18194,0.00017,12.26143]
[1778123682703,34.45,81018.95,106.5,0.18194,0.00017,12.26143]
[1778123682763,34.45,81019.89,106.5,0.18211,0.00017,12.26857]
[1778123684352,34.45,81020.26,106.5,0.18217,0.00017,12.27121]
[1778123690650,34.46,81024.16,106.5,0.18285,0.00017,12.30015]
[1778123691654,34.46,81023.05,106.5,0.18267,0.00017,12.29263]
[1778123697653,34.46,81023.32,106.5,0.18274,0.00017,12.2954]
[1778123698776,34.46,81023.21,106.5,0.18273,0.00017,12.29495]
[1778123703261,34.46,81023.08,106.5,0.18272,0.00017,12.29486]
[1778123704733,34.46,81024.73,106.5,0.183,0.00017,12.30659]
[1778123708858,34.47,81033.54,106.5,0.18448,0.00017,12.37001]
[1778123714471,34.47,81036.84,106.5,0.18504,0.00017,12.3938]
[1778123716493,34.47,81038.13,106.5,0.18526,0.00017,12.40301]
[1778123718324,34.47,81044.61,106.5,0.18634,0.00017,12.44907]
[1778123720124,34.47,81049.51,106.5,0.18717,0.00017,12.48379]
[1778123721368,34.47,81055.94,106.5,0.18825,0.00017,12.52929]
[1778123725312,34.47,81056.29,106.5,0.1883,0.00017,12.53135]
[1778123725548,34.47,81056.46,106.5,0.18832,0.00017,12.53233]
[1778123730732,34.47,81057.93,106.5,0.18856,0.00017,12.54234]
[1778123736625,34.46,81059.21,106.5,0.18868,0.00017,12.54412]
[1778123737836,34.46,81059.21,106.5,0.18868,0.00017,12.54412]
[1778123743675,34.46,81059.94,106.5,0.18879,0.00017,12.5485]
[1778123748710,34.46,81060.46,106.5,0.18886,0.00017,12.55159]
[1778123749208,34.46,81060.46,106.5,0.18886,0.00017,12.55159]
[1778123754699,34.46,81061.09,106.5,0.18896,0.00017,12.55556]
[1778123759482,34.45,81061.41,106.5,0.18899,0.00017,12.55708]
[1778123759484,34.45,81061.41,106.5,0.18899,0.00017,12.55708]
[1778123759990,34.45,81061.41,106.5,0.18899,0.00017,12.55708]
[1778123762961,34.45,81061.51,106.5,0.189,0.00017,12.55741]
[1778123766207,34.45,81066.26,106.5,0.1898,0.00017,12.59063]
[1778123775900,34.45,81066.27,106.5,0.18975,0.00017,12.58894]
[1778123780935,34.44,81067.05,106.5,0.18987,0.00017,12.59364]
[1778123782826,34.44,81068.78,106.5,0.19016,0.00017,12.6057]
[1778123783600,34.44,81069.36,106.5,0.19025,0.00017,12.60964]
[1778123786971,34.44,81068.89,106.5,0.19016,0.00017,12.60576]
[1778123786975,34.44,81068.89,106.5,0.19016,0.00017,12.60576]
[1778123787840,34.44,81068.79,106.5,0.19014,0.00017,12.60487]
[1778123787987,34.44,81061.28,106.5,0.18886,0.00017,12.55155]
[1778123788589,34.44,81061.28,106.5,0.18886,0.00017,12.55155]
[1778123788784,34.44,81061.28,106.5,0.18886,0.00017,12.55155]
[1778123788786,34.44,81061.28,106.5,0.18886,0.00017,12.55155]
[1778123788927,34.44,81061.28,106.5,0.18886,0.00017,12.55155]
[1778123789879,34.44,81060.55,106.5,0.18873,0.00017,12.54621]
[1778123789997,34.44,81060.55,106.5,0.18873,0.00017,12.54621]
[1778123790000,34.44,81060.55,106.5,0.18873,0.00017,12.54621]
[1778123790417,34.44,81060.27,106.5,0.18868,0.00017,12.54411]
[1778123790519,34.44,81060.27,106.5,0.18868,0.00017,12.54411]
[1778123791847,34.44,81060.27,106.5,0.18868,0.00017,12.54411]
[1778123791906,34.44,81060.09,106.5,0.18857,0.00017,12.53604]
[1778123796032,34.44,81059.82,106.5,0.18852,0.00017,12.53378]
[1778123796033,34.44,81059.82,106.5,0.18852,0.00017,12.53378]
[1778123801653,34.43,81059.5,106.5,0.18846,0.00017,12.53117]
[1778123807120,34.43,81062.53,106.5,0.18894,0.00017,12.55164]
[1778123812155,34.43,81065.97,106.5,0.18951,0.00017,12.57534]
[1778123815382,34.43,81068.65,106.5,0.18995,0.00017,12.59383]
[1778123817870,34.43,81070.7,106.5,0.19029,0.00017,12.60798]
[1778123823232,34.42,81071.21,106.5,0.19035,0.00017,12.61036]
[1778123828267,34.42,81070.7,106.5,0.19024,0.00017,12.60575]
[1778123834309,34.41,81071.13,106.5,0.19028,0.00017,12.60762]
[1778123839344,34.41,81071.38,106.5,0.1903,0.00017,12.60842]
[1778123841978,34.41,81071.59,106.5,0.19033,0.00017,12.60951]
[1778123844323,34.41,81072.56,106.5,0.19048,0.00017,12.61598]
[1778123849414,34.4,81072.15,106.5,0.19038,0.00017,12.61185]
[1778123854449,34.4,81070.41,106.5,0.18999,0.00017,12.592]
[1778123857855,34.4,81070.67,106.5,0.19003,0.00017,12.59347]
[1778123857876,34.4,81070.67,106.5,0.19003,0.00017,12.59347]
[1778123858250,34.4,81070.67,106.5,0.19003,0.00017,12.59347]
[1778123858251,34.4,81070.67,106.5,0.19003,0.00017,12.59347]
[1778123858274,34.4,81070.67,106.5,0.19003,0.00017,12.59347]
[1778123857977,34.4,81071.53,106.5,0.19017,0.00017,12.59921]
[1778123858956,34.4,81063.84,106.5,0.18885,0.00017,12.54436]
[1778123859488,34.4,81063.84,106.5,0.18885,0.00017,12.54436]
[1778123860176,34.4,81057.29,106.5,0.18774,0.00017,12.49772]
[1778123865965,34.39,81055.62,106.5,0.18744,0.00017,12.4853]
[1778123872576,34.39,81054.98,106.5,0.18731,0.00017,12.47972]
[1778123874547,34.39,81054.98,106.5,0.18731,0.00017,12.47972]
[1778123874843,34.39,81054.98,106.5,0.18731,0.00017,12.47972]
[1778123875067,34.39,81054.98,106.5,0.18731,0.00017,12.47972]
[1778123875299,34.39,81054.98,106.5,0.18731,0.00017,12.47972]
[1778123875306,34.39,81054.62,106.5,0.18724,0.00017,12.47684]
[1778123875679,34.39,81054.62,106.5,0.18724,0.00017,12.47684]
[1778123876002,34.39,81039.18,106.5,0.18463,0.00017,12.3664]
[1778123877037,34.39,81039.18,106.5,0.18463,0.00017,12.3664]
[1778123882172,34.38,81036.73,106.5,0.18419,0.00017,12.3475]
[1778123882195,34.38,81036.73,106.5,0.18419,0.00017,12.3475]
[1778123883300,34.38,81036.17,106.5,0.18409,0.00017,12.34326]
[1778123884533,34.38,81028.52,106.5,0.1828,0.00017,12.28828]
[1778123887360,34.38,81021.17,106.5,0.18157,0.00017,12.23552]
[1778123887361,34.38,81021.17,106.5,0.18157,0.00017,12.23552]
[1778123887769,34.38,81021.17,106.5,0.18157,0.00017,12.23552]
[1778123893651,34.38,81025.37,106.5,0.18225,0.00017,12.26463]
[1778123897819,34.37,81030.25,106.5,0.18305,0.00017,12.29878]
[1778123899269,34.37,81028.97,106.5,0.18283,0.00017,12.28946]
[1778123905211,34.37,81024.48,106.5,0.18206,0.00017,12.25637]
[1778123908130,34.37,81025.32,106.5,0.18219,0.00017,12.26189]
[1778123911172,34.37,81026.36,106.5,0.18235,0.00017,12.26899]
[1778123916934,34.36,81028.96,106.5,0.18268,0.00017,12.27968]
[1778123922977,34.36,81028.95,106.5,0.18265,0.00017,12.27856]
[1778123926946,34.36,81030.17,106.5,0.18285,0.00017,12.2869]
[1778123927007,34.36,81030.19,106.5,0.18285,0.00017,12.28705]
[1778123928014,34.36,81037.2,106.5,0.18402,0.00017,12.33715]
[1778123933049,34.36,81036.71,106.5,0.18395,0.00017,12.33416]
[1778123938084,34.36,81031.81,106.5,0.18314,0.00017,12.2993]
[1778123943120,34.36,81031.03,106.5,0.183,0.00017,12.29354]
[1778123944019,34.36,81031.03,106.5,0.183,0.00017,12.29354]
[1778123944026,34.36,81031.03,106.5,0.183,0.00017,12.29354]
[1778123944127,34.36,81030.73,106.5,0.18295,0.00017,12.29137]
[1778123949355,34.36,81030.46,106.5,0.18289,0.00017,12.2887]
[1778123949357,34.36,81030.46,106.5,0.18289,0.00017,12.2887]
[1778123949452,34.36,81031.1,106.5,0.18299,0.00017,12.29307]
[1778123955207,34.35,81030.46,106.5,0.18286,0.00017,12.28743]
[1778123960241,34.35,81029.99,106.5,0.18276,0.00017,12.28319]
[1778123965276,34.35,81030.05,106.5,0.18275,0.00017,12.28275]
[1778123969225,34.34,81030.96,106.5,0.18289,0.00017,12.28872]
[1778123971721,34.34,81024.87,106.5,0.18179,0.00017,12.23819]
[1778123977355,34.34,81024.15,106.5,0.18166,0.00017,12.23256]
[1778123984410,34.34,81024.54,106.5,0.1817,0.00017,12.23426]
[1778123989328,34.34,81022.63,106.5,0.18137,0.00017,12.22015]
[1778123992813,34.33,81020.13,106.5,0.18095,0.00017,12.202]
[1778123996787,34.33,81020.28,106.5,0.18097,0.00017,12.20273]
[1778123997881,34.33,81021.21,106.5,0.18112,0.00017,12.20924]
[1778123998483,34.33,81019.06,106.5,0.18076,0.00017,12.19381]
[1778124002846,34.33,81015.55,106.5,0.18018,0.00017,12.16854]
[1778124002846,34.33,81015.55,106.5,0.18018,0.00017,12.16854]
[1778124007929,34.33,81013.43,106.5,0.17982,0.00016,12.15323]
[1778124011865,34.33,81012.74,106.5,0.17971,0.00016,12.14826]
[1778124013535,34.33,81012.77,106.5,0.17971,0.00016,12.14843]
[1778124013569,34.33,81012.77,106.5,0.17971,0.00016,12.14843]
[1778124018697,34.33,81014.71,106.5,0.18003,0.00016,12.16226]
[1778124024653,34.33,81012.96,106.5,0.17974,0.00016,12.14962]
[1778124026394,34.33,81012.96,106.5,0.17974,0.00016,12.1496]
[1778124026915,34.33,81012.93,106.5,0.17974,0.00016,12.14937]
[1778124028663,34.33,81011.34,106.5,0.17947,0.00016,12.138]
[1778124029116,34.33,81011.34,106.5,0.17947,0.00016,12.138]
[1778124029919,34.33,81011.41,106.5,0.17948,0.00016,12.13849]
[1778124032748,34.33,81004.11,106.5,0.17821,0.00016,12.07974]
[1778124038797,34.33,80999.3,106.5,0.17744,0.00016,12.04582]
[1778124042814,34.33,81004.91,106.5,0.17836,0.00016,12.08628]
[1778124048867,34.34,81001.65,106.5,0.17784,0.00016,12.06351]
[1778124054336,34.34,81001.03,106.5,0.17775,0.00016,12.05954]
[1778124055013,34.34,81000.73,106.5,0.17771,0.00016,12.0575]
[1778124057282,34.34,80988.22,106.5,0.17567,0.00016,11.96822]
[1778124057823,34.34,80988.24,106.5,0.17568,0.00016,11.96852]
[1778124060078,34.34,80988.09,106.5,0.17567,0.00016,11.96788]
[1778124061302,34.34,80986.68,106.5,0.17544,0.00016,11.95799]
[1778124061303,34.34,80986.68,106.5,0.17544,0.00016,11.95799]
[1778124062223,34.34,80978.9,106.5,0.17419,0.00016,11.90248]
[1778124064006,34.34,80975.35,106.5,0.17362,0.00016,11.87727]
[1778124066266,34.34,80974.82,106.5,0.17355,0.00016,11.87432]
[1778124067712,34.35,80966.91,106.5,0.1723,0.00016,11.81836]
[1778124068419,34.35,80966.91,106.5,0.1723,0.00016,11.81836]
[1778124068511,34.35,80964.69,106.5,0.17194,0.00016,11.80262]
[1778124070682,34.35,80965.69,106.5,0.17211,0.00016,11.81018]
[1778124076060,34.35,80968.18,106.5,0.17254,0.00016,11.82914]
[1778124076858,34.35,80968.18,106.5,0.17254,0.00016,11.82914]
[1778124078963,34.35,80961.13,106.5,0.17142,0.00016,11.77895]
[1778124080098,34.35,80960.38,106.5,0.1713,0.00016,11.77379]
[1778124080109,34.35,80960.38,106.5,0.1713,0.00016,11.77379]
[1778124080179,34.35,80960.38,106.5,0.1713,0.00016,11.77379]
[1778124080184,34.35,80960.38,106.5,0.1713,0.00016,11.77379]
[1778124080511,34.35,80960.38,106.5,0.1713,0.00016,11.77379]
[1778124081091,34.35,80959.93,106.5,0.17124,0.00016,11.7708]
[1778124081564,34.35,80959.93,106.5,0.17124,0.00016,11.7708]
[1778124084544,34.36,80957.29,106.5,0.17082,0.00016,11.75203]
[1778124084547,34.36,80957.29,106.5,0.17082,0.00016,11.75203]
[1778124089679,34.36,80956.89,106.5,0.17076,0.00016,11.74963]
[1778124089682,34.36,80956.89,106.5,0.17076,0.00016,11.74963]
[1778124095196,34.36,80956.5,106.5,0.17064,0.00016,11.74074]
[1778124096679,34.36,80955.09,106.5,0.17042,0.00016,11.73072]
[1778124096683,34.36,80955.09,106.5,0.17042,0.00016,11.73072]
[1778124096725,34.36,80955.09,106.5,0.17042,0.00016,11.73072]
[1778124097121,34.36,80955.09,106.5,0.17042,0.00016,11.73072]
[1778124098522,34.36,80949.89,106.5,0.16959,0.00016,11.69351]
[1778124100846,34.36,80946.38,106.5,0.16904,0.00016,11.66874]
[1778124100865,34.36,80946.38,106.5,0.16904,0.00016,11.66874]
[1778124102379,34.36,80941.65,106.5,0.1683,0.00016,11.63498]
[1778124102979,34.36,80939.16,106.5,0.16791,0.00016,11.61729]
[1778124105531,34.36,80938.49,106.5,0.16782,0.00016,11.61297]
[1778124105589,34.36,80938.49,106.5,0.16782,0.00016,11.61297]
[1778124105772,34.36,80938.44,106.5,0.16781,0.00016,11.61285]
[1778124106489,34.36,80938.44,106.5,0.16781,0.00016,11.61285]
[1778124106557,34.36,80927.8,106.5,0.16614,0.00016,11.53675]
[1778124107284,34.37,80913.27,106.5,0.16388,0.00016,11.4327]
[1778124107624,34.37,80913.27,106.5,0.16388,0.00016,11.4327]
[1778124107631,34.37,80913.27,106.5,0.16388,0.00016,11.4327]
[1778124107646,34.37,80913.27,106.5,0.16388,0.00016,11.4327]
[1778124108057,34.37,80913.27,106.5,0.16388,0.00016,11.4327]
[1778124108060,34.37,80913.27,106.5,0.16388,0.00016,11.4327]
[1778124108408,34.37,80913.27,106.5,0.16388,0.00016,11.4327]
[1778124108431,34.37,80904.76,106.5,0.16257,0.00015,11.37174]
[1778124110357,34.37,80900.99,106.5,0.16198,0.00015,11.3447]
[1778124110551,34.37,80900.18,106.5,0.16186,0.00015,11.339]
[1778124112910,34.37,80899.73,106.5,0.16181,0.00015,11.33653]
[1778124117935,34.37,80906.56,106.5,0.16291,0.00015,11.38752]
[1778124118058,34.37,80906.56,106.5,0.16291,0.00015,11.38752]
[1778124121510,34.38,80911.18,106.5,0.16364,0.00016,11.42167]
[1778124121610,34.38,80911.18,106.5,0.16364,0.00016,11.42167]
[1778124121611,34.38,80915.86,106.5,0.16438,0.00016,11.45554]
[1778124122498,34.38,80915.86,106.5,0.16438,0.00016,11.45554]
[1778124122510,34.38,80915.86,106.5,0.16438,0.00016,11.45554]
[1778124122515,34.38,80915.86,106.5,0.16438,0.00016,11.45554]
[1778124123924,34.38,80920.16,106.5,0.16507,0.00016,11.48733]
[1778124123942,34.38,80920.16,106.5,0.16507,0.00016,11.48733]
[1778124124697,34.38,80921.43,106.5,0.16528,0.00016,11.49687]
[1778124125009,34.38,80921.43,106.5,0.16528,0.00016,11.49687]
[1778124125014,34.38,80921.43,106.5,0.16528,0.00016,11.49687]
[1778124125689,34.38,80915.38,106.5,0.16434,0.00016,11.45387]
[1778124125749,34.38,80915.38,106.5,0.16434,0.00016,11.45387]
[1778124126149,34.38,80915.38,106.5,0.16434,0.00016,11.45387]
[1778124126167,34.38,80915.38,106.5,0.16434,0.00016,11.45387]
[1778124126702,34.38,80914.7,106.5,0.16424,0.00016,11.44917]
[1778124129239,34.39,80923.3,106.5,0.1656,0.00016,11.51178]
[1778124131626,34.39,80921.85,106.5,0.16539,0.00016,11.50214]
[1778124133539,34.39,80921.59,106.5,0.16537,0.00016,11.50104]
[1778124139520,34.4,80919.59,106.5,0.16512,0.00016,11.48939]
[1778124144555,34.41,80916.26,106.5,0.16464,0.00016,11.4675]
[1778124145713,34.41,80914.22,106.5,0.16433,0.00016,11.45327]
[1778124145752,34.41,80914.22,106.5,0.16433,0.00016,11.45327]
[1778124146569,34.41,80911.43,106.5,0.1639,0.00016,11.43348]
[1778124151604,34.41,80911.53,106.5,0.16388,0.00016,11.42885]
[1778124156122,34.42,80910.63,106.5,0.16376,0.00016,11.42343]
[1778124156127,34.42,80910.63,106.5,0.16376,0.00016,11.42343]
[1778124156376,34.42,80910.63,106.5,0.16376,0.00016,11.42343]
[1778124156639,34.42,80900.39,106.5,0.16218,0.00015,11.35028]
[1778124156940,34.42,80900.39,106.5,0.16218,0.00015,11.35028]
[1778124157898,34.42,80895.67,106.5,0.16145,0.00015,11.31647]
[1778124158653,34.42,80895.85,106.5,0.16149,0.00015,11.31812]
[1778124163188,34.42,80891.88,106.5,0.16091,0.00015,11.29087]
[1778124168723,34.43,80892.77,106.5,0.16111,0.00015,11.30031]
[1778124172913,34.43,80894.02,106.5,0.16133,0.00015,11.3106]
[1778124174110,34.44,80893.71,106.5,0.16129,0.00015,11.30879]
[1778124179801,34.44,80895.2,106.5,0.16158,0.00015,11.32231]
[1778124181510,34.44,80895.2,106.5,0.16158,0.00015,11.32231]
[1778124186563,34.45,80896.65,106.5,0.16185,0.00015,11.33466]
[1778124186611,34.45,80896.65,106.5,0.16185,0.00015,11.33466]
[1778124186848,34.45,80899.63,106.5,0.16233,0.00015,11.35678]
[1778124191885,34.46,80899.71,106.5,0.16238,0.00015,11.35914]
[1778124193385,34.46,80899.71,106.5,0.16238,0.00015,11.35914]
[1778124193880,34.46,80899.81,106.5,0.16241,0.00015,11.36053]
[1778124196260,34.46,80907.12,106.5,0.16354,0.00015,11.41321]
[1778124196878,34.46,80907.21,106.5,0.16357,0.00015,11.41444]
[1778124199794,34.46,80906.83,106.5,0.16352,0.00015,11.41225]
[1778124204976,34.47,80895.15,106.5,0.16176,0.00015,11.33025]
[1778124206839,34.47,80893.27,106.5,0.16148,0.00015,11.31735]
[1778124208660,34.47,80892.49,106.5,0.16137,0.00015,11.31214]
[1778124209257,34.47,80880.73,106.5,0.15959,0.00015,11.22877]
[1778124209977,34.47,80880.73,106.5,0.15959,0.00015,11.22877]
[1778124213844,34.48,80877.96,106.5,0.15914,0.00015,11.20438]
[1778124214424,34.48,80877.96,106.5,0.15914,0.00015,11.20438]
[1778124214462,34.48,80877.96,106.5,0.15914,0.00015,11.20438]
[1778124214510,34.48,80877.71,106.5,0.15911,0.00015,11.20289]
[1778124218217,34.48,80877.68,106.5,0.15911,0.00015,11.20326]
[1778124222172,34.49,80878.37,106.5,0.15924,0.00015,11.20939]
[1778124223275,34.49,80870.99,106.5,0.15814,0.00015,11.15746]
[1778124229148,34.5,80866.25,106.5,0.15747,0.00015,11.12542]
[1778124234184,34.5,80866.16,106.5,0.1575,0.00015,11.12716]
[1778124239219,34.51,80866.11,106.5,0.15754,0.00015,11.12877]
[1778124242236,34.51,80865.97,106.5,0.15753,0.00015,11.12855]
[1778124242346,34.51,80865.97,106.5,0.15753,0.00015,11.12855]
[1778124248282,34.52,80867.62,106.5,0.15783,0.00015,11.14263]
[1778124251183,34.52,80867.71,106.5,0.15787,0.00015,11.14438]
[1778124253239,34.52,80868.4,106.5,0.15799,0.00015,11.15005]
[1778124253778,34.52,80868.46,106.5,0.15801,0.00015,11.15084]
[1778124254726,34.52,80868.46,106.5,0.15801,0.00015,11.15084]
[1778124256343,34.53,80870.05,106.5,0.15826,0.00015,11.16292]
[1778124256899,34.53,80870.83,106.5,0.15839,0.00015,11.16884]
[1778124257640,34.53,80870.83,106.5,0.15839,0.00015,11.16884]
[1778124257658,34.53,80870.83,106.5,0.15839,0.00015,11.16884]
[1778124257694,34.53,80870.83,106.5,0.15839,0.00015,11.16884]
[1778124259378,34.53,80875.89,106.5,0.15917,0.00015,11.20567]
[1778124259932,34.53,80876.34,106.5,0.15925,0.00015,11.20919]
[1778124265402,34.54,80874.88,106.5,0.15906,0.00015,11.20043]
[1778124268385,34.54,80876.23,106.5,0.15928,0.00015,11.21064]
[1778124268908,34.54,80876.26,106.5,0.15929,0.00015,11.21113]
[1778124270009,34.54,80876.57,106.5,0.15934,0.00015,11.21362]
[1778124271075,34.54,80877.1,106.5,0.15943,0.00015,11.21768]
[1778124271150,34.54,80877.1,106.5,0.15943,0.00015,11.21768]
[1778124272878,34.54,80884.32,106.5,0.16047,0.00015,11.26321]
[1778124274724,34.54,80889.15,106.5,0.16121,0.00015,11.29796]
[1778124274874,34.54,80892.16,106.5,0.16168,0.00015,11.31966]
[1778124276392,34.54,80892.87,106.5,0.16179,0.00015,11.32488]
[1778124276597,34.54,80892.87,106.5,0.16179,0.00015,11.32488]
[1778124280123,34.55,80895.07,106.5,0.16214,0.00015,11.34107]
[1778124280132,34.55,80895.07,106.5,0.16214,0.00015,11.34107]
[1778124280158,34.55,80895.07,106.5,0.16214,0.00015,11.34107]
[1778124280510,34.55,80893.25,106.5,0.16186,0.00015,11.32818]
[1778124281511,34.55,80893.25,106.5,0.16186,0.00015,11.32818]
[1778124281536,34.55,80893.25,106.5,0.16186,0.00015,11.32818]
[1778124281557,34.55,80893.46,106.5,0.1619,0.00015,11.33]
[1778124281830,34.55,80893.46,106.5,0.1619,0.00015,11.33]
[1778124287560,34.55,80895.2,106.5,0.16218,0.00015,11.34308]
[1778124291508,34.55,80898.18,106.5,0.16265,0.00015,11.36463]
[1778124296624,34.55,80899.97,106.5,0.16293,0.00015,11.37779]
[1778124296897,34.55,80899.97,106.5,0.16293,0.00015,11.37779]
[1778124299610,34.55,80904.89,106.5,0.16369,0.00015,11.41304]
[1778124300897,34.55,80911.87,106.5,0.16478,0.00016,11.46289]
[1778124301660,34.55,80913.94,106.5,0.1651,0.00016,11.47784]
[1778124306695,34.55,80921.03,106.5,0.16622,0.00016,11.529]
[1778124310961,34.55,80922.28,106.5,0.16642,0.00016,11.53816]
[1778124311730,34.55,80920.68,106.5,0.16617,0.00016,11.52658]
[1778124316765,34.55,80921.1,106.5,0.16622,0.00016,11.52888]
[1778124317784,34.55,80921.1,106.5,0.16622,0.00016,11.52888]
[1778124317959,34.55,80923.51,106.5,0.16659,0.00016,11.54594]
[1778124318782,34.55,80930.71,106.5,0.16772,0.00016,11.59739]
[1778124323817,34.55,80933.16,106.5,0.1681,0.00016,11.6147]
[1778124325264,34.55,80933.16,106.5,0.1681,0.00016,11.6147]
[1778124329502,34.55,80938.29,106.5,0.1689,0.00016,11.65108]
[1778124329573,34.55,80938.66,106.5,0.16896,0.00016,11.65354]
[1778124331564,34.55,80939.45,106.5,0.16908,0.00016,11.65918]
[1778124331665,34.55,80939.42,106.5,0.16899,0.00016,11.65179]
[1778124335684,34.55,80939.62,106.5,0.16902,0.00016,11.65297]
[1778124335785,34.55,80939.62,106.5,0.16901,0.00016,11.6527]
[1778124335976,34.55,80939.62,106.5,0.16901,0.00016,11.6527]
[1778124336179,34.55,80937.34,106.5,0.16865,0.00016,11.63643]
[1778124341943,34.54,80937.44,106.5,0.16866,0.00016,11.63662]
[1778124346978,34.54,80934.17,106.5,0.16813,0.00016,11.61287]
[1778124352013,34.54,80938.68,106.5,0.16884,0.00016,11.64487]
[1778124353187,34.54,80938.68,106.5,0.16884,0.00016,11.64487]
[1778124359062,34.54,80940.96,106.5,0.16919,0.00016,11.6606]
[1778124364698,34.54,80942.93,106.5,0.16949,0.00016,11.67414]
[1778124369958,34.54,80938.54,106.5,0.16878,0.00016,11.64211]
[1778124376181,34.53,80938.55,106.5,0.16877,0.00016,11.64174]
[1778124378732,34.53,80946.35,106.5,0.17,0.00016,11.69718]
[1778124382124,34.53,80949.9,106.5,0.17055,0.00016,11.72209]
[1778124387649,34.53,80952.33,106.5,0.17092,0.00016,11.73857]
[1778124389752,34.53,80959.55,106.5,0.17205,0.00016,11.7895]
[1778124392194,34.53,80964.58,106.5,0.17278,0.00016,11.81832]
[1778124393140,34.53,80967.99,106.5,0.17332,0.00016,11.84235]
[1778124394767,34.53,80970.61,106.5,0.17374,0.00016,11.86102]
[1778124394785,34.53,80970.61,106.5,0.17374,0.00016,11.86102]
[1778124394803,34.52,80970.25,106.5,0.17366,0.00016,11.85781]
[1778124397065,34.52,80973.78,106.5,0.17423,0.00016,11.88285]
[1778124397493,34.52,80973.78,106.5,0.17423,0.00016,11.88285]
[1778124397533,34.52,80973.78,106.5,0.17423,0.00016,11.88285]
[1778124397543,34.52,80973.63,106.5,0.1742,0.00016,11.88153]
[1778124399985,34.52,80973.93,106.5,0.17425,0.00016,11.88375]
[1778124405385,34.52,80971.39,106.5,0.17385,0.00016,11.86591]
[1778124406223,34.52,80971.39,106.5,0.17385,0.00016,11.86591]
[1778124411427,34.52,80970.2,106.5,0.17366,0.00016,11.8578]
[1778124412557,34.52,80970.2,106.5,0.17366,0.00016,11.8578]
[1778124412722,34.52,80969.96,106.5,0.17363,0.00016,11.85615]
[1778124413403,34.52,80969.96,106.5,0.17363,0.00016,11.85615]
[1778124415149,34.52,80966.95,106.5,0.17314,0.00016,11.83447]
[1778124415161,34.52,80966.95,106.5,0.17314,0.00016,11.83447]
[1778124420490,34.52,80968.01,106.5,0.1733,0.00016,11.84154]
[1778124421359,34.52,80968.01,106.5,0.1733,0.00016,11.84154]
[1778124422444,34.52,80965.23,106.5,0.17285,0.00016,11.82162]
[1778124422839,34.52,80965.23,106.5,0.17285,0.00016,11.82162]
[1778124422876,34.52,80965.23,106.5,0.17285,0.00016,11.82162]
[1778124425714,34.52,80953.48,106.5,0.17097,0.00016,11.73762]
[1778124426546,34.52,80951.7,106.5,0.17069,0.00016,11.72492]
[1778124431690,34.52,80951.64,106.5,0.17068,0.00016,11.72485]
[1778124432650,34.52,80951.59,106.5,0.17068,0.00016,11.72456]
[1778124432743,34.52,80951.68,106.5,0.17069,0.00016,11.72525]
[1778124434856,34.52,80951.62,106.5,0.17068,0.00016,11.72485]
[1778124441777,34.52,80952.17,106.5,0.17077,0.00016,11.72885]
[1778124447679,34.52,80955.06,106.5,0.17124,0.00016,11.74963]
[1778124452714,34.52,80958.35,106.5,0.17169,0.00016,11.76646]
[1778124454837,34.52,80958.24,106.5,0.17167,0.00016,11.76564]
[1778124459658,34.52,80958.93,106.5,0.17178,0.00016,11.77044]
[1778124460965,34.52,80963.33,106.5,0.17248,0.00016,11.80176]
[1778124461713,34.52,80963.33,106.5,0.17248,0.00016,11.80176]
[1778124466812,34.52,80966.86,106.5,0.17304,0.00016,11.82647]
[1778124471287,34.52,80969.3,106.5,0.17342,0.00016,11.84343]
[1778124476882,34.52,80969.39,106.5,0.17341,0.00016,11.84332]
[1778124481917,34.52,80971.55,106.5,0.17375,0.00016,11.85804]
[1778124486952,34.51,80974.99,106.5,0.17428,0.00016,11.88184]
[1778124491987,34.51,80975.85,106.5,0.1744,0.00016,11.88707]
[1778124492029,34.51,80975.85,106.5,0.1744,0.00016,11.88707]
[1778124492119,34.51,80975.85,106.5,0.1744,0.00016,11.88707]
[1778124492994,34.51,80976.12,106.5,0.17444,0.00016,11.88884]
[1778124498033,34.51,80975.41,106.5,0.17431,0.00016,11.88306]
[1778124502644,34.51,80975.38,106.5,0.17429,0.00016,11.88243]
[1778124502644,34.51,80975.38,106.5,0.17429,0.00016,11.88243]
[1778124507307,34.5,80975.06,106.5,0.17423,0.00016,11.87946]
[1778124512779,34.5,80975.29,106.5,0.17426,0.00016,11.88069]
[1778124516069,34.5,80973.53,106.5,0.17388,0.00016,11.86076]
[1778124522201,34.5,80972.37,106.5,0.17368,0.00016,11.85173]
[1778124527236,34.5,80974.01,106.5,0.17393,0.00016,11.86291]
[1778124533278,34.49,80973.33,106.5,0.1738,0.00016,11.85739]
[1778124539320,34.49,80973.41,106.5,0.1738,0.00016,11.85729]
[1778124544355,34.49,80973.48,106.5,0.1738,0.00016,11.85724]
[1778124549390,34.49,80975.58,106.5,0.17413,0.00016,11.87168]
[1778124554426,34.49,80975.22,106.5,0.17405,0.00016,11.86849]
[1778124561474,34.48,80975.05,106.5,0.17401,0.00016,11.86644]
[1778124572551,34.48,80975.45,106.5,0.17397,0.00016,11.86131]
[1778124577586,34.48,80975.17,106.5,0.17391,0.00016,11.85875]
[1778124585642,34.47,80977.45,106.5,0.17426,0.00016,11.87418]
[1778124590677,34.47,80976.01,106.5,0.17401,0.00016,11.86336]
[1778124595712,34.47,80980.01,106.5,0.17464,0.00016,11.89127]
[1778124596145,34.47,80980.01,106.5,0.17464,0.00016,11.89127]
[1778124596719,34.47,80980.9,106.5,0.17479,0.00016,11.89767]
[1778124601754,34.47,80978.21,106.5,0.17436,0.00016,11.87866]
[1778124605312,34.47,80977.89,106.5,0.17431,0.00016,11.87648]
[1778124605782,34.47,80975.24,106.5,0.17388,0.00016,11.8575]
[1778124607084,34.47,80975.24,106.5,0.17388,0.00016,11.8575]
[1778124608207,34.47,80966.88,106.5,0.17253,0.00016,11.79757]
[1778124608276,34.47,80966.88,106.5,0.17253,0.00016,11.79757]
[1778124608415,34.47,80966.88,106.5,0.17253,0.00016,11.79757]
[1778124608613,34.47,80966.88,106.5,0.17253,0.00016,11.79757]
[1778124610231,34.47,80959.5,106.5,0.17135,0.00016,11.74476]
[1778124610839,34.47,80959.5,106.5,0.17135,0.00016,11.74476]
[1778124612056,34.47,80953.66,106.5,0.17042,0.00016,11.70303]
[1778124613388,34.47,80951.55,106.5,0.17008,0.00016,11.68808]
[1778124613555,34.47,80951.55,106.5,0.17008,0.00016,11.68808]
[1778124613838,34.47,80951.2,106.5,0.17003,0.00016,11.68568]
[1778124618459,34.47,80950.9,106.5,0.16997,0.00016,11.68315]
[1778124623699,34.47,80950.72,106.5,0.16993,0.00016,11.68138]
[1778124628708,34.47,80947.1,106.5,0.16935,0.00016,11.65507]
[1778124634986,34.47,80946.74,106.5,0.16921,0.00016,11.64549]
[1778124636916,34.47,80945.21,106.5,0.16897,0.00016,11.63449]
[1778124636963,34.47,80945.21,106.5,0.16897,0.00016,11.63449]
[1778124642035,34.47,80944.89,106.5,0.16893,0.00016,11.63273]
[1778124647070,34.47,80945.85,106.5,0.16909,0.00016,11.64016]
[1778124652105,34.47,80945.3,106.5,0.16902,0.00016,11.63675]
[1778124657140,34.47,80945.63,106.5,0.16908,0.00016,11.63966]
[1778124662176,34.47,80943.12,106.5,0.1687,0.00016,11.62231]
[1778124666689,34.48,80943.68,106.5,0.16879,0.00016,11.62669]
[1778124669821,34.48,80944.2,106.5,0.16888,0.00016,11.63062]
[1778124670597,34.48,80944.2,106.5,0.16888,0.00016,11.63056]
[1778124677996,34.48,80943.93,106.5,0.16883,0.00016,11.62847]
[1778124681160,34.48,80942.66,106.5,0.16863,0.00016,11.61927]
[1778124681224,34.48,80942.66,106.5,0.16863,0.00016,11.61927]
[1778124686348,34.48,80947.02,106.5,0.16934,0.00016,11.65104]
[1778124692357,34.48,80950.69,106.5,0.16993,0.00016,11.67793]
[1778124698035,34.48,80950.54,106.5,0.16985,0.00016,11.67093]
[1778124699273,34.48,80950.59,106.5,0.16986,0.00016,11.67149]
[1778124704321,34.48,80949.87,106.5,0.16976,0.00016,11.6669]
[1778124709616,34.48,80947.75,106.5,0.16944,0.00016,11.65217]
[1778124714302,34.49,80947.88,106.5,0.16947,0.00016,11.65379]
[1778124715221,34.49,80947.88,106.5,0.16947,0.00016,11.65379]
[1778124715275,34.49,80952.73,106.5,0.17024,0.00016,11.68845]
[1778124720582,34.49,80955.8,106.5,0.17072,0.00016,11.70995]
[1778124721661,34.49,80955.8,106.5,0.17072,0.00016,11.70995]
[1778124726183,34.48,80956.07,106.5,0.17075,0.00016,11.71133]
[1778124726191,34.48,80956.07,106.5,0.17075,0.00016,11.71133]
[1778124729351,34.48,80956.34,106.5,0.17079,0.00016,11.71307]
[1778124734680,34.48,80951.94,106.5,0.1701,0.00016,11.68188]
[1778124739697,34.48,80950.08,106.5,0.16981,0.00016,11.66882]
[1778124743804,34.49,80951.09,106.5,0.16998,0.00016,11.67658]
[1778124744209,34.49,80951.62,106.5,0.17006,0.00016,11.68047]
[1778124746723,34.49,80950.97,106.5,0.16997,0.00016,11.6763]
[1778124746764,34.49,80949.45,106.5,0.16974,0.00016,11.66568]
[1778124751799,34.49,80946.14,106.5,0.16915,0.00016,11.63595]
[1778124752320,34.49,80946.14,106.5,0.16915,0.00016,11.63595]
[1778124755752,34.49,80946.04,106.5,0.16914,0.00016,11.63563]
[1778124759359,34.49,80942.58,106.5,0.16861,0.00016,11.61149]
[1778124764116,34.5,80942.62,106.5,0.16863,0.00016,11.61243]
[1778124764890,34.5,80950.13,106.5,0.16983,0.00016,11.66642]
[1778124766366,34.5,80951.57,106.5,0.17006,0.00016,11.67686]
[1778124766485,34.5,80951.57,106.5,0.17006,0.00016,11.67686]
[1778124767204,34.5,80952.59,106.5,0.17023,0.00016,11.6844]
[1778124769271,34.5,80958.15,106.5,0.17112,0.00016,11.72434]
[1778124769275,34.5,80958.15,106.5,0.17112,0.00016,11.72434]
[1778124769927,34.5,80964.79,106.5,0.17219,0.00016,11.77217]
[1778124774434,34.5,80970.21,106.5,0.17307,0.00016,11.81138]
[1778124780822,34.51,80974.61,106.5,0.1738,0.00016,11.84366]
[1778124780899,34.51,80974.61,106.5,0.1738,0.00016,11.84366]
[1778124786039,34.51,80983.8,106.5,0.17532,0.00016,11.91061]
[1778124787027,34.51,80983.8,106.5,0.17532,0.00016,11.91061]
[1778124787130,34.51,80983.8,106.5,0.17532,0.00016,11.91061]
[1778124787144,34.51,80983.8,106.5,0.17532,0.00016,11.91061]
[1778124787157,34.51,80983.8,106.5,0.17532,0.00016,11.91061]
[1778124787221,34.51,80983.8,106.5,0.17532,0.00016,11.91061]
[1778124787262,34.51,80983.8,106.5,0.17532,0.00016,11.91061]
[1778124787214,34.51,80987.21,106.5,0.17588,0.00016,11.93512]
[1778124790144,34.51,80992.62,106.5,0.17678,0.00016,11.9744]
[1778124791423,34.51,80993.1,106.5,0.17687,0.00016,11.97844]
[1778124793532,34.52,80993.81,106.5,0.177,0.00016,11.9841]
[1778124794870,34.52,80996.57,106.5,0.17746,0.00016,12.00404]
[1778124795340,34.52,80991.63,106.5,0.17666,0.00016,11.96917]
[1778124796066,34.52,80991.63,106.5,0.17666,0.00016,11.96917]
[1778124796993,34.52,80988.95,106.5,0.17623,0.00016,11.95035]
[1778124802151,34.53,80988.02,106.5,0.17612,0.00016,11.94577]
[1778124803829,34.53,80987.62,106.5,0.17607,0.00016,11.94327]
[1778124806825,34.53,80988.06,106.5,0.17616,0.00016,11.94743]
[1778124807336,34.53,80989.18,106.5,0.17635,0.00016,11.95574]
[1778124812566,34.54,80986.8,106.5,0.17593,0.00016,11.93387]
[1778124812569,34.54,80986.8,106.5,0.17593,0.00016,11.93387]
[1778124812706,34.54,80986.8,106.5,0.17593,0.00016,11.93387]
[1778124813229,34.54,80982.91,106.5,0.17531,0.00016,11.90635]
[1778124818264,34.54,80982.1,106.5,0.1752,0.00016,11.90155]
[1778124823299,34.54,80980.61,106.5,0.17498,0.00016,11.89197]
[1778124823352,34.54,80980.61,106.5,0.17498,0.00016,11.89197]
[1778124825576,34.55,80976.76,106.5,0.17437,0.00016,11.86499]
[1778124825725,34.55,80976.76,106.5,0.17437,0.00016,11.86499]
[1778124831355,34.55,80972.5,106.5,0.17372,0.00016,11.83627]
[1778124836473,34.56,80971.82,106.5,0.17364,0.00016,11.83285]
[1778124843798,34.56,80970.0,106.5,0.17338,0.00016,11.82133]
[1778124844788,34.56,80970.0,106.5,0.1734,0.00016,11.82223]
[1778124844815,34.56,80970.0,106.5,0.1734,0.00016,11.82223]
[1778124844830,34.56,80970.0,106.5,0.1734,0.00016,11.82223]
[1778124844845,34.56,80970.0,106.5,0.1734,0.00016,11.82223]
[1778124844917,34.56,80970.0,106.5,0.1734,0.00016,11.82223]
[1778124846186,34.56,80969.84,106.5,0.17339,0.00016,11.82139]
[1778124846287,34.56,80958.48,106.5,0.17157,0.00016,11.74058]
[1778124846460,34.56,80944.53,106.5,0.16935,0.00016,11.64114]
[1778124848566,34.57,80939.24,106.5,0.16855,0.00016,11.60508]
[1778124848614,34.57,80939.24,106.5,0.16855,0.00016,11.60508]
[1778124850624,34.57,80932.11,106.5,0.16744,0.00016,11.55464]
[1778124857515,34.58,80931.87,106.5,0.16747,0.00016,11.55617]
[1778124859929,34.58,80931.54,106.5,0.16744,0.00016,11.55477]
[1778124860062,34.58,80931.54,106.5,0.16744,0.00016,11.55477]
[1778124860337,34.59,80930.15,106.5,0.16725,0.00016,11.54581]
[1778124860751,34.59,80922.48,106.5,0.16604,0.00016,11.49111]
[1778124862251,34.59,80922.48,106.5,0.16604,0.00016,11.49111]
[1778124862527,34.59,80919.85,106.5,0.16564,0.00016,11.47288]
[1778124869621,34.6,80920.02,106.5,0.16573,0.00016,11.47657]
[1778124873496,34.6,80918.66,106.5,0.16547,0.00016,11.46133]
[1778124874423,34.6,80915.28,106.5,0.16495,0.00016,11.43793]
[1778124875242,34.6,80915.28,106.5,0.16495,0.00016,11.43793]
[1778124875267,34.6,80915.28,106.5,0.16495,0.00016,11.43793]
[1778124876224,34.6,80910.09,106.5,0.16416,0.00016,11.40132]
[1778124876230,34.6,80910.09,106.5,0.16416,0.00016,11.40132]
[1778124876325,34.6,80904.96,106.5,0.16337,0.00015,11.36514]
[1778124882595,34.67,80906.02,106.5,0.16401,0.00015,11.39425]
[1778124883719,34.7,80915.43,106.5,0.16565,0.00016,11.46919]
[1778124884802,34.7,80915.43,106.5,0.16565,0.00016,11.46919]
[1778124885719,34.7,80917.41,106.5,0.16599,0.00016,11.48453]
[1778124886416,34.7,80917.68,106.5,0.16603,0.00016,11.48645]
[1778124891775,34.71,80918.87,106.5,0.16629,0.00016,11.49808]
[1778124897239,34.72,80920.01,106.5,0.16651,0.00016,11.50824]
[1778124902703,34.73,80920.39,106.5,0.16664,0.00016,11.5139]
[1778124907744,34.74,80921.07,106.5,0.16681,0.00016,11.52164]
[1778124912767,34.74,80919.83,106.5,0.16666,0.00016,11.51474]
[1778124912819,34.74,80919.83,106.5,0.16666,0.00016,11.51474]
[1778124915185,34.75,80920.49,106.5,0.16679,0.00016,11.52088]
[1778124916249,34.75,80920.49,106.5,0.1668,0.00016,11.52136]
[1778124917903,34.75,80928.15,106.5,0.16802,0.00016,11.57667]
[1778124919188,34.75,80928.41,106.5,0.16807,0.00016,11.57893]
[1778124920242,34.75,80929.91,106.5,0.16832,0.00016,11.58998]
[1778124923126,34.76,80936.97,106.5,0.16945,0.00016,11.64115]
[1778124925191,34.76,80936.88,106.5,0.16945,0.00016,11.64115]
[1778124926289,34.76,80936.88,106.5,0.16946,0.00016,11.64146]
[1778124932056,34.77,80938.81,106.5,0.16974,0.00016,11.65066]
[1778124935238,34.77,80939.1,106.5,0.1698,0.00016,11.65331]
[1778124936640,34.77,80943.17,106.5,0.17046,0.00016,11.68274]
[1778124939651,34.77,80948.45,106.5,0.17131,0.00016,11.72093]
[1778124946154,34.78,80948.89,106.5,0.17141,0.00016,11.72548]
[1778124948912,34.78,80944.49,106.5,0.17072,0.00016,11.69471]
[1778124954211,34.78,80943.86,106.5,0.17066,0.00016,11.69164]
[1778124958388,34.79,80945.58,106.5,0.17095,0.00016,11.70455]
[1778124962239,34.79,80946.66,106.5,0.17114,0.00016,11.71308]
[1778124966297,34.79,80954.3,106.5,0.17237,0.00016,11.76822]
[1778124967753,34.79,80954.62,106.5,0.17243,0.00016,11.77067]
[1778124968354,34.79,80954.62,106.5,0.17243,0.00016,11.77067]
[1778124968832,34.79,80954.43,106.5,0.1724,0.00016,11.76947]
[1778124974355,34.8,80955.46,106.5,0.17258,0.00016,11.77757]
[1778124979390,34.8,80954.75,106.5,0.17249,0.00016,11.77318]
[1778124984425,34.8,80950.82,106.5,0.17188,0.00016,11.74601]
[1778124992220,34.8,80949.64,106.5,0.1717,0.00016,11.73814]
[1778124992372,34.8,80949.64,106.5,0.1717,0.00016,11.73814]
[1778124993076,34.8,80948.34,106.5,0.17144,0.00016,11.72321]
[1778124993488,34.81,80940.58,106.5,0.17022,0.00016,11.66845]
[1778124993799,34.81,80940.58,106.5,0.17022,0.00016,11.66845]
[1778124994495,34.81,80930.97,106.5,0.16871,0.00016,11.60058]
[1778124999530,34.81,80940.09,106.5,0.17018,0.00016,11.66686]
[1778125004567,34.82,80938.96,106.5,0.17004,0.00016,11.66026]
[1778125010148,34.82,80940.42,106.5,0.17029,0.00016,11.67166]
[1778125010434,34.82,80940.42,106.5,0.17029,0.00016,11.67166]
[1778125013648,34.82,80944.12,106.5,0.1709,0.00016,11.69886]
[1778125014291,34.82,80944.12,106.5,0.1709,0.00016,11.69886]
[1778125014976,34.82,80944.36,106.5,0.17095,0.00016,11.70102]
[1778125015675,34.82,80949.89,106.5,0.17183,0.00016,11.74036]
[1778125015869,34.82,80949.89,106.5,0.17183,0.00016,11.74036]
[1778125016249,34.82,80949.89,106.5,0.17183,0.00016,11.74036]
[1778125016651,34.83,80959.02,106.5,0.17329,0.00016,11.80514]
[1778125018969,34.83,80959.65,106.5,0.17339,0.00016,11.80989]
[1778125019064,34.83,80959.65,106.5,0.17339,0.00016,11.80989]
[1778125019165,34.83,80959.78,106.5,0.17342,0.00016,11.81089]
[1778125024123,34.83,80959.43,106.5,0.17338,0.00016,11.80926]
[1778125029433,34.83,80959.85,106.5,0.17348,0.00016,11.81362]
[1778125034777,34.84,80962.0,106.5,0.17387,0.00016,11.83069]
[1778125039812,34.84,80963.62,106.5,0.17415,0.00016,11.84339]
[1778125044847,34.85,80964.07,106.5,0.17425,0.00016,11.84775]
[1778125047356,34.85,80962.77,106.5,0.17405,0.00016,11.8388]
[1778125047363,34.85,80962.77,106.5,0.17405,0.00016,11.8388]
[1778125047385,34.85,80962.63,106.5,0.17404,0.00016,11.83826]
[1778125048984,34.85,80962.52,106.5,0.17402,0.00016,11.83748]
[1778125049050,34.85,80962.52,106.5,0.17402,0.00016,11.83748]
[1778125054917,34.85,80962.72,106.5,0.174,0.00016,11.8329]
[1778125056592,34.85,80962.72,106.5,0.174,0.00016,11.8329]
[1778125056682,34.85,80964.45,106.5,0.17427,0.00016,11.84515]
[1778125061833,34.86,80968.45,106.5,0.17494,0.00016,11.87443]
[1778125061933,34.86,80968.45,106.5,0.17494,0.00016,11.87443]
[1778125064820,34.86,80976.49,106.5,0.17624,0.00016,11.9316]
[1778125065248,34.86,80976.49,106.5,0.17624,0.00016,11.9316]
[1778125072036,34.86,80981.61,106.5,0.17708,0.00016,11.96818]
[1778125074939,34.86,80981.27,106.5,0.17703,0.00016,11.96587]
[1778125075065,34.86,80981.27,106.5,0.17703,0.00016,11.96587]
[1778125080092,34.86,80981.51,106.5,0.17707,0.00016,11.96785]
[1778125082106,34.86,80988.54,106.5,0.17821,0.00016,12.01748]
[1778125087144,34.86,80991.63,106.5,0.17871,0.00016,12.03916]
[1778125092179,34.86,80993.39,106.5,0.17899,0.00016,12.05129]
[1778125094232,34.86,80993.17,106.5,0.17896,0.00016,12.04968]
[1778125094334,34.86,80992.17,106.5,0.17879,0.00016,12.04257]
[1778125101246,34.86,80992.9,106.5,0.17892,0.00016,12.04833]
[1778125106281,34.86,80991.94,106.5,0.17878,0.00016,12.04198]
[1778125112329,34.86,80992.05,106.5,0.1788,0.00016,12.04312]
[1778125114912,34.86,80986.44,106.5,0.17783,0.00016,11.99737]
[1778125115510,34.87,80987.25,106.5,0.17797,0.00016,12.00326]
[1778125120885,34.87,80985.85,106.5,0.17776,0.00016,11.99424]
[1778125126422,34.87,80986.85,106.5,0.17795,0.00016,12.00233]
[1778125131458,34.87,80986.27,106.5,0.17787,0.00016,11.99907]
[1778125136493,34.88,80985.43,106.5,0.17775,0.00016,11.994]
[1778125141528,34.88,80986.96,106.5,0.17802,0.00016,12.00561]
[1778125145250,34.88,80986.62,106.5,0.17798,0.00016,12.00369]
[1778125150592,34.88,80991.45,106.5,0.17878,0.00016,12.03864]
[1778125156051,34.89,80990.87,106.5,0.1787,0.00016,12.03506]
[1778125156150,34.89,80990.76,106.5,0.17869,0.00016,12.03452]
[1778125157692,34.89,80990.76,106.5,0.17869,0.00016,12.03452]
[1778125158648,34.89,80975.55,106.5,0.17623,0.00016,11.9273]
[1778125160175,34.89,80976.33,106.5,0.17635,0.00016,11.93276]
[1778125160662,34.89,80976.24,106.5,0.17634,0.00016,11.93221]
[1778125164295,34.89,80975.96,106.5,0.17631,0.00016,11.93087]
[1778125164693,34.89,80975.68,106.5,0.17627,0.00016,11.92911]
[1778125169728,34.89,80975.56,106.5,0.17626,0.00016,11.92867]
[1778125174763,34.89,80975.11,106.5,0.17612,0.00016,11.9193]
[1778125176696,34.89,80975.11,106.5,0.17612,0.00016,11.9193]
[1778125184310,34.89,80980.51,106.5,0.17701,0.00016,11.95788]
[1778125184319,34.89,80978.85,106.5,0.17674,0.00016,11.94626]
[1778125185788,34.89,80983.53,106.5,0.1775,0.00016,11.97923]
[1778125186393,34.89,80983.53,106.5,0.1775,0.00016,11.97923]
[1778125186393,34.89,80983.53,106.5,0.1775,0.00016,11.97923]
[1778125187330,34.9,80988.19,106.5,0.17827,0.00016,12.01258]
[1778125192915,34.9,80988.79,106.5,0.17839,0.00016,12.018]
[1778125195628,34.9,80988.48,106.5,0.17834,0.00016,12.01601]
[1778125201174,34.9,80988.56,106.5,0.17838,0.00016,12.0177]
[1778125202994,34.91,80988.97,106.5,0.17846,0.00016,12.02097]
[1778125203597,34.91,80988.97,106.5,0.17846,0.00016,12.02097]
[1778125203624,34.91,80988.97,106.5,0.17846,0.00016,12.02097]
[1778125204781,34.91,80988.89,106.5,0.17846,0.00016,12.02078]
[1778125209814,34.91,80988.48,106.5,0.17841,0.00016,12.01863]
[1778125209821,34.91,80988.48,106.5,0.17841,0.00016,12.01863]
[1778125211718,34.91,80988.6,106.5,0.17843,0.00016,12.01984]
[1778125213658,34.91,80988.39,106.5,0.17841,0.00016,12.01874]
[1778125217019,34.92,80989.15,106.5,0.17855,0.00016,12.025]
[1778125217681,34.92,80989.15,106.5,0.17855,0.00016,12.025]
[1778125220146,34.92,80990.53,106.5,0.17879,0.00016,12.03506]
[1778125227335,34.92,80990.51,106.5,0.1788,0.00016,12.03573]
[1778125233372,34.92,80991.82,106.5,0.17897,0.00016,12.0396]
[1778125238974,34.93,80994.44,106.5,0.17942,0.00016,12.05904]
[1778125239086,34.93,80994.44,106.5,0.17942,0.00016,12.05904]
[1778125239102,34.93,80994.44,106.5,0.17942,0.00016,12.05904]
[1778125242815,34.93,81000.84,106.5,0.18048,0.00016,12.10445]
[1778125248309,34.93,81003.0,106.5,0.18084,0.00016,12.12002]
[1778125253487,34.93,81005.42,106.5,0.18124,0.00016,12.13721]
[1778125259539,34.93,81008.16,106.5,0.18169,0.00016,12.15659]
[1778125265431,34.93,81012.89,106.5,0.18247,0.00016,12.18972]
[1778125270466,34.93,81013.7,106.5,0.1826,0.00016,12.19521]
[1778125275501,34.93,81013.84,106.5,0.18262,0.00016,12.19599]
[1778125280546,34.93,81014.48,106.5,0.18272,0.00016,12.20035]
[1778125286578,34.93,81014.13,106.5,0.18265,0.00016,12.19754]
[1778125290875,34.93,81012.69,106.5,0.18241,0.00016,12.18728]
[1778125292704,34.93,81008.68,106.5,0.18168,0.00016,12.15251]
[1778125292705,34.93,81008.68,106.5,0.18168,0.00016,12.15251]
[1778125298662,34.93,81004.92,106.5,0.18107,0.00016,12.12624]
[1778125302423,34.93,81005.3,106.5,0.18113,0.00016,12.12904]
[1778125302424,34.93,81005.3,106.5,0.18113,0.00016,12.12904]
[1778125309739,34.93,81004.07,106.5,0.18094,0.00016,12.12072]
[1778125314774,34.93,81003.26,106.5,0.18081,0.00016,12.11529]
[1778125319809,34.93,81007.07,106.5,0.18144,0.00016,12.14231]
[1778125324844,34.93,81007.88,106.5,0.18158,0.00016,12.14811]
[1778125330166,34.93,81008.31,106.5,0.18165,0.00016,12.15116]
[1778125336928,34.93,81009.08,106.5,0.18178,0.00016,12.15663]
[1778125341963,34.93,81009.42,106.5,0.18183,0.00016,12.15904]
[1778125346082,34.93,81009.85,106.5,0.1819,0.00016,12.16206]
[1778125346094,34.93,81009.85,106.5,0.1819,0.00016,12.16206]
[1778125346750,34.93,81008.98,106.5,0.18176,0.00016,12.15576]
[1778125347629,34.93,81008.98,106.5,0.18176,0.00016,12.15576]
[1778125347856,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348151,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348381,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348384,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348391,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348393,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348858,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348868,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348868,34.93,80991.72,106.5,0.17893,0.00016,12.03433]
[1778125348656,34.93,80984.58,106.5,0.17777,0.00016,11.98393]
[1778125351122,34.93,80983.92,106.5,0.17766,0.00016,11.97926]
[1778125354248,34.93,80982.61,106.5,0.17738,0.00016,11.96352]
[1778125359179,34.93,80977.75,106.5,0.1766,0.00016,11.92963]
[1778125360211,34.93,80978.38,106.5,0.17671,0.00016,11.93415]
[1778125366133,34.93,80979.55,106.5,0.17691,0.00016,11.94292]
[1778125373182,34.93,80978.19,106.5,0.1767,0.00016,11.93387]
[1778125384259,34.94,80976.25,106.5,0.17641,0.00016,11.92115]
[1778125387607,34.94,80975.65,106.5,0.17632,0.00016,11.91711]
[1778125387708,34.94,80975.65,106.5,0.17632,0.00016,11.91711]
[1778125387809,34.94,80975.65,106.5,0.17632,0.00016,11.91731]
[1778125393322,34.94,80975.54,106.5,0.17631,0.00016,11.9169]
[1778125398681,34.94,80975.22,106.5,0.17627,0.00016,11.91494]
[1778125404399,34.94,80974.45,106.5,0.17616,0.00016,11.91013]
[1778125410962,34.94,80974.17,106.5,0.17612,0.00016,11.90869]
[1778125410962,34.94,80974.17,106.5,0.17612,0.00016,11.90869]
[1778125416483,34.95,80980.07,106.5,0.17701,0.00016,11.94393]
[1778125419072,34.95,80981.2,106.5,0.1772,0.00016,11.95194]
[1778125424539,34.95,80976.33,106.5,0.17642,0.00016,11.918]
[1778125429574,34.95,80979.99,106.5,0.17701,0.00016,11.94404]
[1778125430177,34.95,80979.99,106.5,0.17701,0.00016,11.94404]
[1778125430260,34.95,80979.99,106.5,0.17701,0.00016,11.94404]
[1778125430265,34.95,80979.99,106.5,0.17701,0.00016,11.94404]
[1778125430530,34.95,80979.99,106.5,0.17701,0.00016,11.94404]
[1778125430540,34.95,80979.99,106.5,0.17701,0.00016,11.94404]
[1778125430628,34.95,80979.99,106.5,0.17701,0.00016,11.94404]
[1778125430782,34.95,80979.99,106.5,0.17701,0.00016,11.94404]
[1778125430802,34.95,80984.71,106.5,0.17778,0.00016,11.97727]
[1778125431713,34.95,80992.29,106.5,0.17901,0.00016,12.03076]
[1778125434236,34.95,80996.74,106.5,0.17975,0.00016,12.0623]
[1778125440411,34.95,80997.75,106.5,0.17993,0.00016,12.0701]
[1778125442543,34.95,80998.0,106.5,0.17997,0.00016,12.07207]
[1778125447702,34.96,81000.0,106.5,0.18031,0.00016,12.08675]
[1778125448522,34.96,81000.0,106.5,0.18031,0.00016,12.08675]
[1778125448655,34.96,81000.0,106.5,0.18031,0.00016,12.08675]
[1778125451688,34.96,81003.56,106.5,0.1809,0.00016,12.11198]
[1778125451689,34.96,81003.56,106.5,0.1809,0.00016,12.11198]
[1778125453604,34.96,80998.82,106.5,0.18013,0.00016,12.07884]
[1778125454265,34.96,80994.26,106.5,0.17939,0.00016,12.04688]
[1778125456126,34.96,80994.02,106.5,0.17936,0.00016,12.04544]
[1778125456765,34.96,80985.65,106.5,0.178,0.00016,11.98678]
[1778125457187,34.96,80985.65,106.5,0.178,0.00016,11.98678]
[1778125458739,34.96,80984.24,106.5,0.17777,0.00016,11.97701]
[1778125463814,34.96,80983.44,106.5,0.17768,0.00016,11.97278]
[1778125467201,34.97,80983.54,106.5,0.17771,0.00016,11.97418]
[1778125468916,34.97,80983.54,106.5,0.17771,0.00016,11.97418]
[1778125472139,34.97,80983.86,106.5,0.17772,0.00016,11.97098]
[1778125477912,34.97,80984.25,106.5,0.17781,0.00016,11.97506]
[1778125482947,34.98,80984.27,106.5,0.17784,0.00016,11.97632]
[1778125487982,34.98,80984.39,106.5,0.17789,0.00016,11.97826]
[1778125493507,34.98,80984.22,106.5,0.17788,0.00016,11.97794]
[1778125498919,34.99,80989.75,106.5,0.1788,0.00016,12.01798]
[1778125504094,34.99,80995.87,106.5,0.17982,0.00016,12.06192]
[1778125509129,34.99,80996.96,106.5,0.18001,0.00016,12.07014]
[1778125512561,34.99,80997.12,106.5,0.18005,0.00016,12.07147]
[1778125518193,35.0,80997.38,106.5,0.1801,0.00016,12.07398]
[1778125519927,35.0,80997.38,106.5,0.1801,0.00016,12.07398]
[1778125519931,35.0,80997.38,106.5,0.1801,0.00016,12.07398]
[1778125524931,35.0,80993.46,106.5,0.17948,0.00016,12.04698]
[1778125528922,35.0,80993.46,106.5,0.17948,0.00016,12.04722]
[1778125534305,35.0,80990.38,106.5,0.17894,0.00016,12.02011]
[1778125539340,35.01,80988.59,106.5,0.17866,0.00016,12.00831]
[1778125541410,35.01,80988.87,106.5,0.17871,0.00016,12.01043]
[1778125541537,35.01,80988.87,106.5,0.17871,0.00016,12.01043]
[1778125547396,35.01,80987.36,106.5,0.1785,0.00016,12.00105]
[1778125550446,35.01,80987.24,106.5,0.17848,0.00016,12.00038]
[1778125556459,35.02,80986.27,106.5,0.17836,0.00016,11.99503]
[1778125558174,35.02,80986.08,106.5,0.17833,0.00016,11.99388]
[1778125559650,35.02,80986.04,106.5,0.17833,0.00016,11.99378]
[1778125560027,35.02,80986.04,106.5,0.17833,0.00016,11.99378]
[1778125560031,35.02,80986.04,106.5,0.17833,0.00016,11.99378]
[1778125560066,35.02,80985.92,106.5,0.17832,0.00016,11.99332]
[1778125560149,35.02,80985.92,106.5,0.17832,0.00016,11.99332]
[1778125560611,35.02,80985.92,106.5,0.17832,0.00016,11.99332]
[1778125563239,35.02,80972.86,106.5,0.17621,0.00016,11.90168]
[1778125571565,35.02,80976.71,106.5,0.17685,0.00016,11.92936]
[1778125572337,35.02,80976.71,106.5,0.17685,0.00016,11.92936]
[1778125572495,35.02,80976.71,106.5,0.17685,0.00016,11.92936]
[1778125572572,35.02,80976.53,106.5,0.17682,0.00016,11.92822]
[1778125577463,35.02,80975.71,106.5,0.17669,0.00016,11.92257]
[1778125582642,35.02,80978.41,106.5,0.17713,0.00016,11.94181]
[1778125587677,35.02,80981.71,106.5,0.17767,0.00016,11.96505]
[1778125593719,35.02,80983.31,106.5,0.17785,0.00016,11.96958]
[1778125598669,35.02,80980.46,106.5,0.17739,0.00016,11.94952]
[1778125598754,35.02,80973.22,106.5,0.17622,0.00016,11.89868]
[1778125603789,35.02,80972.96,106.5,0.17619,0.00016,11.89718]
[1778125608600,35.02,80972.27,106.5,0.17608,0.00016,11.89262]
[1778125613860,35.02,80972.56,106.5,0.17612,0.00016,11.89429]
[1778125619901,35.02,80972.63,106.5,0.17612,0.00016,11.89424]
[1778125624248,35.02,80972.26,106.5,0.17605,0.00016,11.89128]
[1778125624254,35.02,80972.26,106.5,0.17605,0.00016,11.89128]
[1778125626926,35.02,80963.2,106.5,0.1746,0.00016,11.82746]
[1778125629259,35.02,80963.29,106.5,0.17461,0.00016,11.82803]
[1778125635007,35.02,80963.05,106.5,0.17457,0.00016,11.82628]
[1778125640042,35.02,80964.67,106.5,0.17483,0.00016,11.83762]
[1778125645077,35.02,80964.31,106.5,0.17477,0.00016,11.83498]
[1778125650649,35.02,80964.71,106.5,0.17483,0.00016,11.83772]
[1778125655650,35.02,80965.2,106.5,0.17483,0.00016,11.83443]
[1778125660651,35.02,80965.38,106.5,0.17486,0.00016,11.8356]
[1778125671217,35.02,80963.63,106.5,0.17458,0.00016,11.82319]
[1778125671529,35.02,80963.63,106.5,0.17458,0.00016,11.82319]
[1778125671531,35.02,80963.63,106.5,0.17458,0.00016,11.82319]
[1778125671540,35.02,80963.63,106.5,0.17458,0.00016,11.82319]
[1778125671926,35.02,80963.63,106.5,0.17458,0.00016,11.82319]
[1778125672809,35.02,80962.01,106.5,0.17432,0.00016,11.81177]
[1778125674798,35.02,80951.56,106.5,0.17265,0.00016,11.73832]
[1778125675041,35.02,80951.56,106.5,0.17265,0.00016,11.73832]
[1778125676118,35.02,80949.61,106.5,0.17234,0.00016,11.72467]
[1778125679831,35.02,80947.3,106.5,0.17199,0.00016,11.70889]
[1778125680323,35.02,80936.95,106.5,0.17035,0.00016,11.6362]
[1778125686111,35.02,80933.09,106.5,0.16977,0.00016,11.60985]
[1778125686882,35.02,80938.37,106.5,0.17061,0.00016,11.64754]
[1778125691783,35.03,80942.08,106.5,0.17122,0.00016,11.67469]
[1778125697261,35.03,80942.18,106.5,0.17125,0.00016,11.6761]
[1778125699955,35.03,80940.54,106.5,0.171,0.00016,11.66508]
[1778125701082,35.03,80936.15,106.5,0.17032,0.00016,11.63456]
[1778125701728,35.03,80936.11,106.5,0.17032,0.00016,11.63447]
[1778125706750,35.04,80930.37,106.5,0.16944,0.00016,11.59502]
[1778125711655,35.04,80927.61,106.5,0.16904,0.00016,11.57701]
[1778125714781,35.04,80927.29,106.5,0.16893,0.00016,11.56903]
[1778125714783,35.04,80927.29,106.5,0.16893,0.00016,11.56903]
[1778125714788,35.04,80927.29,106.5,0.16893,0.00016,11.56903]
[1778125715300,35.04,80929.71,106.5,0.16933,0.00016,11.58669]
[1778125716484,35.05,80935.97,106.5,0.17032,0.00016,11.63103]
[1778125721705,35.05,80941.67,106.5,0.17124,0.00016,11.67204]
[1778125725798,35.05,80940.45,106.5,0.17106,0.00016,11.66422]
[1778125726620,35.05,80940.59,106.5,0.17109,0.00016,11.66556]
[1778125731681,35.06,80940.9,106.5,0.17116,0.00016,11.66868]
[1778125737723,35.06,80940.37,106.5,0.1711,0.00016,11.66603]
[1778125742758,35.06,80938.55,106.5,0.17084,0.00016,11.65415]
[1778125747793,35.07,80933.66,106.5,0.1701,0.00016,11.62094]
[1778125752828,35.07,80933.46,106.5,0.17009,0.00016,11.62068]
[1778125757838,35.07,80933.07,106.5,0.17005,0.00016,11.61887]
[1778125763905,35.08,80933.21,106.5,0.17011,0.00016,11.62152]
[1778125768940,35.08,80938.6,106.5,0.17098,0.00016,11.66053]
[1778125773975,35.08,80940.87,106.5,0.17129,0.00016,11.67076]
[1778125780017,35.09,80942.22,106.5,0.17153,0.00016,11.68123]
[1778125785310,35.09,80940.22,106.5,0.17123,0.00016,11.66783]
[1778125792101,35.09,80942.86,106.5,0.17167,0.00016,11.68765]
[1778125794621,35.1,80944.38,106.5,0.17192,0.00016,11.6986]
[1778125794628,35.1,80944.38,106.5,0.17192,0.00016,11.6986]
[1778125794630,35.1,80944.38,106.5,0.17192,0.00016,11.6986]
[1778125798651,35.1,80953.0,106.5,0.1733,0.00016,11.75953]
[1778125804186,35.1,80956.84,106.5,0.17391,0.00016,11.78663]
[1778125806587,35.1,80957.53,106.5,0.17402,0.00016,11.79151]
[1778125807207,35.1,80966.24,106.5,0.17542,0.00016,11.85259]
[1778125807950,35.1,80966.24,106.5,0.17542,0.00016,11.85259]
[1778125807960,35.1,80966.24,106.5,0.17542,0.00016,11.85259]
[1778125808078,35.1,80966.24,106.5,0.17542,0.00016,11.85259]
[1778125808125,35.1,80966.24,106.5,0.17542,0.00016,11.85259]
[1778125808214,35.1,80973.5,106.5,0.17658,0.00016,11.90347]
[1778125812946,35.1,80979.32,106.5,0.17753,0.00016,11.94451]
[1778125812998,35.1,80979.32,106.5,0.17753,0.00016,11.94451]
[1778125813752,35.1,80981.45,106.5,0.17787,0.00016,11.95946]
[1778125814109,35.1,80981.45,106.5,0.17787,0.00016,11.95946]
[1778125814239,35.1,80981.45,106.5,0.17787,0.00016,11.95946]
[1778125814256,35.1,80984.38,106.5,0.17834,0.00016,11.97998]
[1778125814389,35.1,80984.38,106.5,0.17834,0.00016,11.97998]
[1778125815263,35.1,81003.49,106.5,0.18146,0.00016,12.11377]
[1778125818286,35.1,81010.46,106.5,0.1826,0.00016,12.16249]
[1778125823321,35.1,81006.93,106.5,0.18201,0.00016,12.13748]
[1778125825428,35.1,81007.94,106.5,0.18218,0.00016,12.14443]
[1778125831382,35.1,81005.65,106.5,0.18172,0.00016,12.12147]
[1778125836417,35.1,81005.82,106.5,0.18174,0.00016,12.12245]
[1778125838072,35.1,81005.82,106.5,0.18174,0.00016,12.12245]
[1778125840447,35.1,81005.59,106.5,0.1817,0.00016,12.12072]
[1778125841416,35.1,81004.34,106.5,0.1815,0.00016,12.11191]
[1778125841548,35.1,81004.34,106.5,0.1815,0.00016,12.11191]
[1778125844252,35.09,80995.52,106.5,0.18005,0.00016,12.0502]
[1778125847988,35.1,80998.65,106.5,0.18057,0.00016,12.07218]
[1778125849044,35.1,80998.75,106.5,0.18059,0.00016,12.07297]
[1778125852529,35.1,81007.92,106.5,0.18209,0.00016,12.1371]
[1778125857781,35.1,81008.44,106.5,0.18217,0.00016,12.14056]
[1778125858984,35.09,81008.59,106.5,0.18219,0.00016,12.14148]
[1778125864614,35.09,81015.88,106.5,0.18338,0.00016,12.19191]
[1778125867933,35.09,81016.3,106.5,0.18344,0.00016,12.1946]
[1778125868736,35.09,81005.31,106.5,0.18163,0.00016,12.11761]
[1778125874134,35.09,81005.9,106.5,0.18172,0.00016,12.12142]
[1778125880171,35.09,81002.29,106.5,0.18112,0.00016,12.09605]
[1778125884015,35.09,81001.62,106.5,0.18101,0.00016,12.09134]
[1778125884177,35.09,81001.62,106.5,0.18101,0.00016,12.09134]
[1778125884209,35.09,81000.08,106.5,0.18076,0.00016,12.0806]
[1778125885161,35.09,81000.08,106.5,0.18076,0.00016,12.0806]
[1778125885752,35.09,80996.79,106.5,0.18022,0.00016,12.05744]
[1778125886860,35.09,80994.53,106.5,0.17985,0.00016,12.04149]
[1778125886873,35.09,80994.53,106.5,0.17985,0.00016,12.04149]
[1778125887929,35.09,80995.31,106.5,0.17998,0.00016,12.04694]
[1778125891760,35.09,80995.08,106.5,0.17993,0.00016,12.04511]
[1778125892089,35.09,80995.08,106.5,0.17986,0.00016,12.0382]
[1778125895751,35.09,80994.16,106.5,0.17971,0.00016,12.03184]
[1778125896148,35.09,80994.16,106.5,0.17971,0.00016,12.03184]
[1778125896149,35.09,80994.16,106.5,0.17971,0.00016,12.03184]
[1778125896303,35.09,80994.16,106.5,0.17971,0.00016,12.03184]
[1778125896352,35.09,80992.52,106.5,0.17944,0.00016,12.02031]
[1778125897142,35.09,80992.52,106.5,0.17944,0.00016,12.02031]
[1778125897243,35.09,80983.23,106.5,0.17793,0.00016,11.95519]
[1778125901792,35.09,80978.25,106.5,0.17712,0.00016,11.92027]
[1778125902257,35.09,80978.25,106.5,0.17712,0.00016,11.92027]
[1778125903412,35.09,80981.28,106.5,0.17762,0.00016,11.9416]
[1778125904787,35.09,80984.66,106.5,0.17816,0.00016,11.96531]
[1778125905315,35.09,80984.66,106.5,0.17816,0.00016,11.96531]
[1778125909247,35.09,80983.66,106.5,0.178,0.00016,11.95831]
[1778125910581,35.09,80982.35,106.5,0.17779,0.00016,11.94914]
[1778125912383,35.09,80982.41,106.5,0.1778,0.00016,11.94956]
[1778125912951,35.09,80982.61,106.5,0.17783,0.00016,11.95097]
[1778125916729,35.09,80982.53,106.5,0.17782,0.00016,11.95045]
[1778125916755,35.09,80982.53,106.5,0.17782,0.00016,11.95045]
[1778125916984,35.09,80983.88,106.5,0.17804,0.00016,11.96005]
[1778125920118,35.09,80990.08,106.5,0.17905,0.00016,12.00373]
[1778125920119,35.09,80990.08,106.5,0.17905,0.00016,12.00373]
[1778125928035,35.09,80989.37,106.5,0.17895,0.00016,11.99919]
[1778125928114,35.09,80989.48,106.5,0.17898,0.00016,12.00031]
[1778125929526,35.09,80989.71,106.5,0.17901,0.00016,12.00186]
[1778125929815,35.09,80989.71,106.5,0.17901,0.00016,12.00186]
[1778125929964,35.09,80989.71,106.5,0.17901,0.00016,12.00186]
[1778125930293,35.09,80989.71,106.5,0.17901,0.00016,12.00186]
[1778125930294,35.09,80989.71,106.5,0.17901,0.00016,12.00186]
[1778125930303,35.09,80989.71,106.5,0.17901,0.00016,12.00186]
[1778125930478,35.09,80980.29,106.5,0.17748,0.00016,11.93587]
[1778125930844,35.09,80980.29,106.5,0.17748,0.00016,11.93587]
[1778125930858,35.09,80980.29,106.5,0.17748,0.00016,11.93587]
[1778125931255,35.09,80963.73,106.5,0.17482,0.00016,11.81982]
[1778125933106,35.09,80955.51,106.5,0.17351,0.00016,11.76197]
[1778125933975,35.09,80955.51,106.5,0.17351,0.00016,11.76197]
[1778125933989,35.09,80955.51,106.5,0.17351,0.00016,11.76197]
[1778125940157,35.09,80960.35,106.5,0.17428,0.00016,11.7962]
[1778125943936,35.09,80966.03,106.5,0.17519,0.00016,11.83604]
[1778125949505,35.09,80965.47,106.5,0.1751,0.00016,11.83187]
[1778125951235,35.09,80956.14,106.5,0.17353,0.00016,11.75969]
[1778125956270,35.09,80957.35,106.5,0.17373,0.00016,11.76839]
[1778125961305,35.09,80956.88,106.5,0.17366,0.00016,11.7653]
[1778125966340,35.09,80956.97,106.5,0.17368,0.00016,11.76612]
[1778125971375,35.09,80956.43,106.5,0.1736,0.00016,11.76252]
[1778125976405,35.09,80956.4,106.5,0.1736,0.00016,11.76248]
[1778125981445,35.09,80956.91,106.5,0.17368,0.00016,11.76631]
[1778125986480,35.09,80955.26,106.5,0.17342,0.00016,11.75492]
[1778125991515,35.1,80955.17,106.5,0.17342,0.00016,11.75457]
[1778125992411,35.1,80955.17,106.5,0.17342,0.00016,11.75457]
[1778125997557,35.1,80955.44,106.5,0.17347,0.00016,11.75677]
[1778126003611,35.1,80955.55,106.5,0.17349,0.00016,11.75769]
[1778126009447,35.1,80950.26,106.5,0.17266,0.00016,11.72098]
[1778126014649,35.1,80948.47,106.5,0.17231,0.00016,11.70236]
[1778126015852,35.1,80948.3,106.5,0.17229,0.00016,11.70127]
[1778126021351,35.1,80949.4,106.5,0.17247,0.00016,11.70956]
[1778126021352,35.1,80949.4,106.5,0.17247,0.00016,11.70956]
[1778126026972,35.1,80951.14,106.5,0.17276,0.00016,11.72236]
[1778126027021,35.1,80951.14,106.5,0.17276,0.00016,11.72236]
[1778126033262,35.11,80948.88,106.5,0.17242,0.00016,11.70703]
[1778126037602,35.11,80948.94,106.5,0.17244,0.00016,11.70783]
[1778126042874,35.11,80948.32,106.5,0.17236,0.00016,11.70425]
[1778126047908,35.11,80949.28,106.5,0.17252,0.00016,11.71153]
[1778126053950,35.11,80949.42,106.5,0.17256,0.00016,11.71315]
[1778126058985,35.12,80951.28,106.5,0.17286,0.00016,11.72668]
[1778126062350,35.12,80951.74,106.5,0.17294,0.00016,11.73016]
[1778126067713,35.12,80945.54,106.5,0.17197,0.00016,11.68709]
[1778126073098,35.12,80947.24,106.5,0.17218,0.00016,11.69297]
[1778126077997,35.12,80947.27,106.5,0.1722,0.00016,11.69392]
[1778126080256,35.12,80947.46,106.5,0.17224,0.00016,11.6955]
[1778126080282,35.12,80947.46,106.5,0.17224,0.00016,11.6955]
[1778126080296,35.12,80947.46,106.5,0.17224,0.00016,11.6955]
[1778126080839,35.12,80948.39,106.5,0.17239,0.00016,11.70214]
[1778126081139,35.12,80957.44,106.5,0.17383,0.00016,11.7657]
[1778126086174,35.12,80959.08,106.5,0.17409,0.00016,11.77737]
[1778126087842,35.12,80959.08,106.5,0.17409,0.00016,11.77737]
[1778126087864,35.12,80959.08,106.5,0.17409,0.00016,11.77737]
[1778126089665,35.12,80944.33,106.5,0.17175,0.00016,11.674]
[1778126092123,35.13,80943.43,106.5,0.17161,0.00016,11.66791]
[1778126098206,35.13,80941.88,106.5,0.17139,0.00016,11.65782]
[1778126098253,35.13,80941.88,106.5,0.17139,0.00016,11.65782]
[1778126103293,35.13,80935.26,106.5,0.17037,0.00016,11.61271]
[1778126108328,35.14,80930.01,106.5,0.16957,0.00016,11.57699]
[1778126113363,35.14,80928.66,106.5,0.16939,0.00016,11.56884]
[1778126114663,35.14,80928.66,106.5,0.16939,0.00016,11.56884]
[1778126121782,35.15,80930.06,106.5,0.16966,0.00016,11.58087]
[1778126122316,35.15,80930.06,106.5,0.16966,0.00016,11.58087]
[1778126126644,35.15,80930.44,106.5,0.16974,0.00016,11.58432]
[1778126132704,35.16,80930.29,106.5,0.16969,0.00016,11.57866]
[1778126138701,35.16,80930.5,106.5,0.16975,0.00016,11.58116]
[1778126141545,35.16,80930.32,106.5,0.16974,0.00016,11.58091]
[1778126141608,35.16,80930.32,106.5,0.16974,0.00016,11.58091]
[1778126143747,35.17,80926.18,106.5,0.16911,0.00016,11.55268]
[1778126149615,35.17,80925.97,106.5,0.16912,0.00016,11.55295]
[1778126156336,35.18,80925.95,106.5,0.16914,0.00016,11.55396]
[1778126156505,35.18,80925.95,106.5,0.16914,0.00016,11.55396]
[1778126156539,35.18,80925.95,106.5,0.16914,0.00016,11.55396]
[1778126156664,35.18,80910.89,106.5,0.16681,0.00016,11.44923]
[1778126157258,35.18,80910.89,106.5,0.16681,0.00016,11.44923]
[1778126157287,35.18,80910.89,106.5,0.16681,0.00016,11.44923]
[1778126157333,35.18,80910.89,106.5,0.16681,0.00016,11.44923]
[1778126157671,35.18,80898.54,106.5,0.1649,0.00015,11.36268]
[1778126158777,35.18,80898.54,106.5,0.1649,0.00015,11.36268]
[1778126158940,35.18,80896.28,106.5,0.16456,0.00015,11.34704]
[1778126158958,35.18,80896.28,106.5,0.16456,0.00015,11.34704]
[1778126159576,35.18,80896.28,106.5,0.16456,0.00015,11.34704]
[1778126159685,35.18,80881.38,106.5,0.16228,0.00015,11.24261]
[1778126160689,35.18,80881.38,106.5,0.16228,0.00015,11.24261]
[1778126160943,35.18,80883.08,106.5,0.16254,0.00015,11.25466]
[1778126161309,35.18,80883.08,106.5,0.16254,0.00015,11.25466]
[1778126163781,35.18,80883.09,106.5,0.16256,0.00015,11.25522]
[1778126164561,35.18,80883.09,106.5,0.16256,0.00015,11.25522]
[1778126164707,35.18,80883.09,106.5,0.16256,0.00015,11.25522]
[1778126165170,35.18,80884.3,106.5,0.16275,0.00015,11.26419]
[1778126165727,35.18,80895.99,106.5,0.16455,0.00015,11.34642]
[1778126166556,35.18,80895.99,106.5,0.16455,0.00015,11.34642]
[1778126166663,35.18,80895.99,106.5,0.16455,0.00015,11.34642]
[1778126166730,35.18,80895.99,106.5,0.16455,0.00015,11.34642]
[1778126166736,35.18,80896.22,106.5,0.16459,0.00015,11.34825]
[1778126166773,35.18,80896.22,106.5,0.16459,0.00015,11.34825]
[1778126167741,35.19,80903.85,106.5,0.16577,0.00015,11.40209]
[1778126169914,35.19,80916.69,106.5,0.16778,0.00016,11.49268]
[1778126173099,35.19,80916.58,106.5,0.16777,0.00016,11.49233]
[1778126173415,35.19,80916.58,106.5,0.16777,0.00016,11.49233]
[1778126173460,35.19,80916.59,106.5,0.16778,0.00016,11.49268]
[1778126175262,35.19,80918.82,106.5,0.16812,0.00016,11.50831]
[1778126175406,35.19,80918.82,106.5,0.16812,0.00016,11.50831]
[1778126175440,35.19,80918.82,106.5,0.16812,0.00016,11.50831]
[1778126175554,35.19,80918.82,106.5,0.16812,0.00016,11.50831]
[1778126175618,35.19,80918.82,106.5,0.16812,0.00016,11.50831]
[1778126175722,35.19,80921.07,106.5,0.16849,0.00016,11.52467]
[1778126175848,35.19,80921.07,106.5,0.16849,0.00016,11.52467]
[1778126175886,35.19,80921.07,106.5,0.16849,0.00016,11.52467]
[1778126176482,35.18,80888.82,106.5,0.16343,0.00015,11.29518]
[1778126177174,35.18,80888.82,106.5,0.16343,0.00015,11.29518]
[1778126177249,35.18,80888.82,106.5,0.16343,0.00015,11.29518]
[1778126177402,35.18,80888.82,106.5,0.16343,0.00015,11.29518]
[1778126177498,35.17,80863.08,106.5,0.15944,0.00015,11.11121]
[1778126178967,35.17,80862.95,106.5,0.15942,0.00015,11.11026]
[1778126180015,35.17,80862.94,106.5,0.15942,0.00015,11.11039]
[1778126183332,35.17,80863.2,106.5,0.15947,0.00015,11.1126]
[1778126184038,35.17,80863.99,106.5,0.1596,0.00015,11.11853]
[1778126184357,35.17,80863.99,106.5,0.1596,0.00015,11.11853]
[1778126184856,35.17,80864.43,106.5,0.15967,0.00015,11.1218]
[1778126184919,35.17,80864.43,106.5,0.15967,0.00015,11.1218]
[1778126184977,35.17,80865.13,106.5,0.15977,0.00015,11.12671]
[1778126187273,35.18,80857.54,106.5,0.15866,0.00015,11.0746]
[1778126188891,35.18,80865.02,106.5,0.15979,0.00015,11.12748]
[1778126193926,35.18,80870.39,106.5,0.16057,0.00015,11.16044]
[1778126198549,35.19,80876.15,106.5,0.16147,0.00015,11.20183]
[1778126198571,35.19,80876.15,106.5,0.16147,0.00015,11.20183]
[1778126203799,35.19,80881.16,106.5,0.16227,0.00015,11.23857]
[1778126208902,35.2,80884.1,106.5,0.16274,0.00015,11.2603]
[1778126209668,35.2,80884.1,106.5,0.16274,0.00015,11.2603]
[1778126210121,35.2,80880.42,106.5,0.16219,0.00015,11.23489]
[1778126210663,35.2,80880.42,106.5,0.16219,0.00015,11.23489]
[1778126216158,35.2,80875.71,106.5,0.16149,0.00015,11.2028]
[1778126216163,35.2,80875.71,106.5,0.16149,0.00015,11.2028]
[1778126216164,35.2,80875.71,106.5,0.16149,0.00015,11.2028]
[1778126222720,35.21,80873.94,106.5,0.16126,0.00015,11.19225]
[1778126223227,35.21,80874.15,106.5,0.1613,0.00015,11.194]
[1778126223841,35.21,80874.02,106.5,0.16129,0.00015,11.19364]
[1778126230179,35.21,80874.96,106.5,0.16147,0.00015,11.20188]
[1778126234123,35.22,80879.44,106.5,0.16217,0.00015,11.23407]
[1778126237142,35.22,80885.4,106.5,0.1631,0.00015,11.27656]
[1778126237143,35.22,80885.4,106.5,0.1631,0.00015,11.27656]
[1778126243270,35.22,80889.48,106.5,0.16375,0.00015,11.30659]
[1778126247799,35.22,80889.4,106.5,0.16375,0.00015,11.3065]
[1778126247806,35.22,80889.4,106.5,0.16375,0.00015,11.3065]
[1778126248779,35.23,80889.17,106.5,0.16372,0.00015,11.30505]
[1778126249922,35.23,80879.13,106.5,0.16219,0.00015,11.23503]
[1778126250588,35.23,80879.13,106.5,0.16219,0.00015,11.23503]
[1778126250689,35.23,80879.12,106.5,0.16219,0.00015,11.23495]
[1778126251813,35.23,80879.12,106.5,0.16219,0.00015,11.23495]
[1778126251837,35.23,80879.12,106.5,0.16219,0.00015,11.23495]
[1778126251867,35.23,80879.12,106.5,0.16219,0.00015,11.23495]
[1778126252595,35.23,80879.12,106.5,0.16212,0.00015,11.22832]
[1778126252795,35.23,80867.14,106.5,0.1603,0.00015,11.14441]
[1778126253518,35.23,80867.14,106.5,0.1603,0.00015,11.14441]
[1778126253518,35.23,80867.14,106.5,0.1603,0.00015,11.14441]
[1778126253597,35.23,80854.67,106.5,0.15843,0.00015,11.05718]
[1778126254335,35.23,80854.67,106.5,0.15843,0.00015,11.05718]
[1778126255536,35.23,80855.32,106.5,0.15853,0.00015,11.06187]
[1778126255713,35.23,80855.32,106.5,0.15853,0.00015,11.06187]
[1778126256556,35.23,80854.62,106.5,0.15843,0.00015,11.05722]
[1778126256663,35.23,80854.62,106.5,0.15843,0.00015,11.05722]
[1778126256750,35.23,80853.89,106.5,0.15832,0.00015,11.05234]
[1778126261889,35.23,80851.72,106.5,0.158,0.00015,11.03733]
[1778126267127,35.23,80850.53,106.5,0.15783,0.00015,11.02925]
[1778126273480,35.23,80849.53,106.5,0.15769,0.00015,11.02266]
[1778126278515,35.23,80849.07,106.5,0.15763,0.00015,11.01978]
[1778126278891,35.23,80849.07,106.5,0.15763,0.00015,11.01978]
[1778126278892,35.23,80849.07,106.5,0.15763,0.00015,11.01978]
[1778126285190,35.23,80848.81,106.5,0.15759,0.00015,11.0181]
[1778126285201,35.23,80848.81,106.5,0.15759,0.00015,11.0181]
[1778126285207,35.23,80848.81,106.5,0.15759,0.00015,11.0181]
[1778126285906,35.23,80848.81,106.5,0.15759,0.00015,11.0181]
[1778126286561,35.23,80847.46,106.5,0.1574,0.00015,11.00901]
[1778126286599,35.23,80847.46,106.5,0.1574,0.00015,11.00901]
[1778126286633,35.23,80847.46,106.5,0.1574,0.00015,11.00901]
[1778126286797,35.23,80848.18,106.5,0.15751,0.00015,11.01413]
[1778126287347,35.23,80848.18,106.5,0.15751,0.00015,11.01413]
[1778126288408,35.24,80853.56,106.5,0.15832,0.00015,11.05212]
[1778126289040,35.24,80858.28,106.5,0.15904,0.00015,11.08548]
[1778126290379,35.24,80862.79,106.5,0.15972,0.00015,11.11732]
[1778126291581,35.24,80863.99,106.5,0.15991,0.00015,11.12593]
[1778126296641,35.24,80867.42,106.5,0.16044,0.00015,11.15087]
[1778126297113,35.24,80867.42,106.5,0.16044,0.00015,11.15087]
[1778126298197,35.24,80867.86,106.5,0.16051,0.00015,11.15408]
[1778126301488,35.24,80869.65,106.5,0.16079,0.00015,11.16697]
[1778126306828,35.24,80870.86,106.5,0.16099,0.00015,11.17594]
[1778126311747,35.24,80879.44,106.5,0.16223,0.00015,11.22988]
[1778126312042,35.24,80879.44,106.5,0.16223,0.00015,11.22988]
[1778126317789,35.25,80880.94,106.5,0.16246,0.00015,11.24049]
[1778126322824,35.25,80882.28,106.5,0.16266,0.00015,11.24983]
[1778126327385,35.25,80882.55,106.5,0.1627,0.00015,11.2517]
[1778126327390,35.25,80882.55,106.5,0.1627,0.00015,11.2517]
[1778126332894,35.24,80885.39,106.5,0.16313,0.00015,11.27151]
[1778126335687,35.24,80884.78,106.5,0.16304,0.00015,11.26717]
[1778126337756,35.24,80879.06,106.5,0.16217,0.00015,11.22704]
[1778126337808,35.24,80879.06,106.5,0.16217,0.00015,11.22704]
[1778126337903,35.24,80879.06,106.5,0.16217,0.00015,11.22704]
[1778126340196,35.24,80881.15,106.5,0.16249,0.00015,11.24174]
[1778126340225,35.24,80881.22,106.5,0.1625,0.00015,11.24223]
[1778126346932,35.25,80885.49,106.5,0.16317,0.00015,11.27304]
[1778126351395,35.25,80884.98,106.5,0.16311,0.00015,11.27017]
[1778126351397,35.25,80884.98,106.5,0.16311,0.00015,11.27017]
[1778126351494,35.25,80884.98,106.5,0.16311,0.00015,11.27017]
[1778126351595,35.25,80884.98,106.5,0.16311,0.00015,11.27017]
[1778126351707,35.25,80884.98,106.5,0.16311,0.00015,11.27017]
[1778126351750,35.25,80884.98,106.5,0.16311,0.00015,11.27017]
[1778126351850,35.25,80881.51,106.5,0.16258,0.00015,11.24615]
[1778126352188,35.25,80881.51,106.5,0.16258,0.00015,11.24615]
[1778126352566,35.25,80881.51,106.5,0.16258,0.00015,11.24615]
[1778126352636,35.25,80859.13,106.5,0.15919,0.00015,11.08922]
[1778126353614,35.25,80848.67,106.5,0.15761,0.00015,11.01572]
[1778126354620,35.25,80848.67,106.5,0.15761,0.00015,11.01572]
[1778126355029,35.25,80847.84,106.5,0.15748,0.00015,11.00964]
[1778126356832,35.25,80847.53,106.5,0.15743,0.00015,11.00729]
[1778126356886,35.25,80836.9,106.5,0.15585,0.00015,10.93272]
[1778126357490,35.25,80836.9,106.5,0.15585,0.00015,10.93272]
[1778126358233,35.25,80836.23,106.5,0.15574,0.00015,10.92787]
[1778126361611,35.25,80833.33,106.5,0.15531,0.00015,10.90742]
[1778126363444,35.25,80832.98,106.5,0.15526,0.00015,10.90493]
[1778126366653,35.25,80832.71,106.5,0.15522,0.00015,10.90295]
[1778126366657,35.25,80832.71,106.5,0.15522,0.00015,10.90295]
[1778126370852,35.25,80832.56,106.5,0.15519,0.00015,10.90178]
[1778126375998,35.24,80832.59,106.5,0.15512,0.00015,10.89519]
[1778126381506,35.24,80832.11,106.5,0.15505,0.00015,10.89173]
[1778126381605,35.24,80833.07,106.5,0.15519,0.00015,10.89842]
[1778126381993,35.24,80833.07,106.5,0.15519,0.00015,10.89842]
[1778126383015,35.24,80833.8,106.5,0.1553,0.00015,10.90353]
[1778126383019,35.24,80833.8,106.5,0.1553,0.00015,10.90353]
[1778126383257,35.25,80833.72,106.5,0.15529,0.00015,10.9032]
[1778126388292,35.24,80833.59,106.5,0.15527,0.00015,10.90216]
[1778126389005,35.24,80833.59,106.5,0.15527,0.00015,10.90216]
[1778126390810,35.24,80833.49,106.5,0.15525,0.00015,10.90144]
[1778126392664,35.24,80833.72,106.5,0.15528,0.00015,10.90299]
[1778126392674,35.24,80834.39,106.5,0.15538,0.00015,10.90762]
[1778126397606,35.25,80837.73,106.5,0.15589,0.00015,10.93163]
[1778126400093,35.25,80837.89,106.5,0.15593,0.00015,10.93329]
[1778126405411,35.25,80838.15,106.5,0.15599,0.00015,10.93612]
[1778126406705,35.25,80838.15,106.5,0.15599,0.00015,10.93612]
[1778126408747,35.25,80837.58,106.5,0.15591,0.00015,10.93247]
[1778126414474,35.26,80836.4,106.5,0.15577,0.00015,10.92566]
[1778126419704,35.26,80833.9,106.5,0.15541,0.00015,10.90891]
[1778126420277,35.26,80834.54,106.5,0.15551,0.00015,10.9136]
[1778126420938,35.26,80834.54,106.5,0.15551,0.00015,10.9136]
[1778126421567,35.26,80834.58,106.5,0.15552,0.00015,10.91409]
[1778126422939,35.26,80834.58,106.5,0.15553,0.00015,10.91429]
[1778126423912,35.26,80834.6,106.5,0.15553,0.00015,10.91463]
[1778126424653,35.26,80834.67,106.5,0.15555,0.00015,10.91532]
[1778126430587,35.27,80834.83,106.5,0.1556,0.00015,10.91781]
[1778126435740,35.27,80835.15,106.5,0.15559,0.00015,10.91419]
[1778126441552,35.27,80836.5,106.5,0.15582,0.00015,10.92482]
[1778126441563,35.27,80836.5,106.5,0.15582,0.00015,10.92482]
[1778126441670,35.27,80836.5,106.5,0.15582,0.00015,10.92482]
[1778126447173,35.28,80842.63,106.5,0.15675,0.00015,10.96872]
[1778126455017,35.28,80842.57,106.5,0.15675,0.00015,10.9688]
[1778126459578,35.28,80845.41,106.5,0.1572,0.00015,10.98957]
[1778126459581,35.28,80845.41,106.5,0.1572,0.00015,10.98957]
[1778126461485,35.28,80853.55,106.5,0.15842,0.00015,11.0467]
[1778126463807,35.28,80854.11,106.5,0.1585,0.00015,11.05068]
[1778126464737,35.28,80854.53,106.5,0.15857,0.00015,11.05364]
[1778126467524,35.28,80854.05,106.5,0.1585,0.00015,11.05032]
[1778126472884,35.28,80858.56,106.5,0.15917,0.00015,11.0818]
[1778126477919,35.28,80859.95,106.5,0.15938,0.00015,11.09139]
[1778126482346,35.28,80859.45,106.5,0.1593,0.00015,11.08774]
[1778126487989,35.28,80861.67,106.5,0.15963,0.00015,11.10302]
[1778126493024,35.28,80861.51,106.5,0.15952,0.00015,11.09498]
[1778126497052,35.28,80868.73,106.5,0.16061,0.00015,11.14528]
[1778126498740,35.28,80868.66,106.5,0.1606,0.00015,11.14469]
[1778126500801,35.28,80870.75,106.5,0.16091,0.00015,11.1591]
[1778126501004,35.28,80870.75,106.5,0.16091,0.00015,11.1591]
[1778126501007,35.28,80870.75,106.5,0.16091,0.00015,11.1591]
[1778126502808,35.28,80871.11,106.5,0.16096,0.00015,11.16152]
[1778126508129,35.28,80867.55,106.5,0.16043,0.00015,11.13682]
[1778126514043,35.28,80867.06,106.5,0.16036,0.00015,11.13362]
[1778126520148,35.28,80864.11,106.5,0.15992,0.00015,11.11337]
[1778126523956,35.28,80865.81,106.5,0.16019,0.00015,11.12564]
[1778126524151,35.28,80873.97,106.5,0.16142,0.00015,11.18287]
[1778126524184,35.28,80873.97,106.5,0.16142,0.00015,11.18287]
[1778126524190,35.28,80873.97,106.5,0.16142,0.00015,11.18287]
[1778126524521,35.28,80873.97,106.5,0.16142,0.00015,11.18287]
[1778126524940,35.28,80862.38,106.5,0.15967,0.00015,11.10186]
[1778126528184,35.28,80858.15,106.5,0.15904,0.00015,11.07252]
[1778126530766,35.28,80858.15,106.5,0.15904,0.00015,11.07251]
[1778126533174,35.28,80858.06,106.5,0.15903,0.00015,11.07183]
[1778126537771,35.28,80862.53,106.5,0.15971,0.00015,11.10348]
[1778126542544,35.28,80859.48,106.5,0.15926,0.00015,11.08266]
[1778126542666,35.28,80859.48,106.5,0.15926,0.00015,11.08266]
[1778126543646,35.28,80859.68,106.5,0.15929,0.00015,11.08428]
[1778126543842,35.28,80859.68,106.5,0.15929,0.00015,11.08428]
[1778126543911,35.28,80859.68,106.5,0.15929,0.00015,11.08428]
[1778126544001,35.29,80852.05,106.5,0.15815,0.00015,11.03104]
[1778126548625,35.29,80849.21,106.5,0.15773,0.00015,11.01131]
[1778126549757,35.29,80854.53,106.5,0.15853,0.00015,11.04858]
[1778126551484,35.29,80856.23,106.5,0.15878,0.00015,11.06053]
[1778126551558,35.29,80856.23,106.5,0.15878,0.00015,11.06053]
[1778126552271,35.29,80855.92,106.5,0.15866,0.00015,11.05172]
[1778126557484,35.29,80862.5,106.5,0.15967,0.00015,11.09855]
[1778126560619,35.29,80862.64,106.5,0.1597,0.00015,11.09977]
[1778126560898,35.29,80862.64,106.5,0.1597,0.00015,11.09977]
[1778126562680,35.29,80862.95,106.5,0.15975,0.00015,11.10214]
[1778126568562,35.29,80861.31,106.5,0.15949,0.00015,11.09026]
[1778126570940,35.29,80862.57,106.5,0.15968,0.00015,11.09902]
[1778126577625,35.29,80864.22,106.5,0.15992,0.00015,11.11004]
[1778126579165,35.29,80864.22,106.5,0.15992,0.00015,11.11004]
[1778126583281,35.29,80862.19,106.5,0.15961,0.00015,11.0955]
[1778126585378,35.29,80861.29,106.5,0.15947,0.00015,11.0891]
[1778126586557,35.29,80859.54,106.5,0.1592,0.00015,11.07681]
[1778126591723,35.29,80857.12,106.5,0.15884,0.00015,11.05978]
[1778126594738,35.29,80854.62,106.5,0.15846,0.00015,11.04229]
[1778126594754,35.29,80854.62,106.5,0.15846,0.00015,11.04229]
[1778126594887,35.29,80854.62,106.5,0.15846,0.00015,11.04229]
[1778126600786,35.29,80859.6,106.5,0.15921,0.00015,11.07717]
[1778126601484,35.29,80859.6,106.5,0.15921,0.00015,11.07717]
[1778126606351,35.28,80858.78,106.5,0.15909,0.00015,11.07134]
[1778126607693,35.28,80856.61,106.5,0.15876,0.00015,11.05614]
[1778126607696,35.28,80856.61,106.5,0.15876,0.00015,11.05614]
[1778126609480,35.28,80853.44,106.5,0.15828,0.00015,11.03396]
[1778126609839,35.28,80853.44,106.5,0.15828,0.00015,11.03396]
[1778126610488,35.28,80848.28,106.5,0.15751,0.00015,10.9979]
[1778126610593,35.28,80848.28,106.5,0.15751,0.00015,10.9979]
[1778126611245,35.28,80841.52,106.5,0.1565,0.00015,10.95066]
[1778126615046,35.29,80839.97,106.5,0.15621,0.00015,10.93357]
[1778126615812,35.29,80840.23,106.5,0.15625,0.00015,10.93555]
[1778126615816,35.29,80840.23,106.5,0.15625,0.00015,10.93555]
[1778126615892,35.29,80851.96,106.5,0.158,0.00015,11.01773]
[1778126616580,35.29,80851.96,106.5,0.158,0.00015,11.01773]
[1778126618959,35.29,80858.11,106.5,0.15893,0.00015,11.0609]
[1778126619403,35.29,80858.55,106.5,0.159,0.00015,11.06407]
[1778126619450,35.29,80858.55,106.5,0.159,0.00015,11.06407]
[1778126619462,35.29,80858.55,106.5,0.159,0.00015,11.06407]
[1778126619494,35.29,80858.55,106.5,0.159,0.00015,11.06407]
[1778126623700,35.29,80868.22,106.5,0.16045,0.00015,11.13153]
[1778126625709,35.29,80869.98,106.5,0.16072,0.00015,11.14365]
[1778126625714,35.29,80869.98,106.5,0.16072,0.00015,11.14365]
[1778126625965,35.29,80859.99,106.5,0.15921,0.00015,11.07366]
[1778126626947,35.29,80859.99,106.5,0.15921,0.00015,11.07366]
[1778126627669,35.29,80854.27,106.5,0.15834,0.00015,11.0333]
[1778126633014,35.28,80859.34,106.5,0.15907,0.00015,11.06739]
[1778126635124,35.28,80860.1,106.5,0.15918,0.00015,11.07246]
[1778126635210,35.28,80859.88,106.5,0.15914,0.00015,11.07066]
[1778126637143,35.28,80860.59,106.5,0.15925,0.00015,11.07561]
[1778126637145,35.28,80860.59,106.5,0.15925,0.00015,11.07561]
[1778126638799,35.28,80864.38,106.5,0.15982,0.00015,11.10208]
[1778126644091,35.28,80866.52,106.5,0.16013,0.00015,11.11668]
[1778126644903,35.28,80866.52,106.5,0.16013,0.00015,11.11668]
[1778126646370,35.28,80861.49,106.5,0.15937,0.00015,11.08134]
[1778126646400,35.28,80861.49,106.5,0.15937,0.00015,11.08134]
[1778126646558,35.28,80861.49,106.5,0.15937,0.00015,11.08134]
[1778126647112,35.28,80859.59,106.5,0.15908,0.00015,11.06774]
[1778126647286,35.28,80859.59,106.5,0.15908,0.00015,11.06774]
[1778126647289,35.28,80859.59,106.5,0.15908,0.00015,11.06774]
[1778126648231,35.28,80859.59,106.5,0.15908,0.00015,11.06774]
[1778126648501,35.28,80858.31,106.5,0.15888,0.00015,11.05851]
[1778126651032,35.27,80858.07,106.5,0.15883,0.00015,11.05634]
[1778126655745,35.27,80859.57,106.5,0.15903,0.00015,11.06564]
[1778126655763,35.27,80859.57,106.5,0.15903,0.00015,11.06564]
[1778126661210,35.27,80854.4,106.5,0.15822,0.00015,11.02811]
[1778126661483,35.27,80854.4,106.5,0.15822,0.00015,11.02811]
[1778126663794,35.27,80854.16,106.5,0.15818,0.00015,11.02603]
[1778126664235,35.26,80854.55,106.5,0.15823,0.00015,11.02855]
[1778126665858,35.26,80854.2,106.5,0.15818,0.00015,11.02609]
[1778126666249,35.26,80854.19,106.5,0.15818,0.00015,11.026]
[1778126669984,35.26,80854.25,106.5,0.15817,0.00015,11.02582]
[1778126670277,35.26,80853.82,106.5,0.15811,0.00015,11.02261]
[1778126670815,35.26,80853.82,106.5,0.15811,0.00015,11.02261]
[1778126671284,35.26,80852.28,106.5,0.1578,0.00015,11.00516]
[1778126672168,35.26,80852.28,106.5,0.1578,0.00015,11.00516]
[1778126672813,35.26,80849.77,106.5,0.15742,0.00015,10.98741]
[1778126672840,35.26,80849.77,106.5,0.15742,0.00015,10.98741]
[1778126673344,35.26,80847.39,106.5,0.15706,0.00015,10.97058]
[1778126676487,35.26,80845.56,106.5,0.15678,0.00015,10.95749]
[1778126682362,35.26,80842.7,106.5,0.15634,0.00015,10.93671]
[1778126684299,35.26,80842.7,106.5,0.15634,0.00015,10.93671]
[1778126689414,35.26,80839.77,106.5,0.15589,0.00015,10.91566]
[1778126693793,35.26,80839.07,106.5,0.15578,0.00015,10.91058]
[1778126696527,35.25,80839.65,106.5,0.15587,0.00015,10.91448]
[1778126696561,35.25,80839.65,106.5,0.15587,0.00015,10.91448]
[1778126697614,35.25,80838.53,106.5,0.1557,0.00015,10.90659]
[1778126697833,35.25,80838.53,106.5,0.1557,0.00015,10.90659]
[1778126698176,35.25,80838.53,106.5,0.1557,0.00015,10.90659]
[1778126698714,35.25,80835.79,106.5,0.15529,0.00015,10.8873]
[1778126699170,35.25,80835.79,106.5,0.15529,0.00015,10.8873]
[1778126699201,35.25,80835.79,106.5,0.15529,0.00015,10.8873]
[1778126700189,35.25,80829.59,106.5,0.15437,0.00015,10.8439]
[1778126700278,35.25,80821.09,106.5,0.15312,0.00015,10.78449]
[1778126700448,35.25,80821.09,106.5,0.15312,0.00015,10.78449]
[1778126700855,35.25,80821.09,106.5,0.15312,0.00015,10.78449]
[1778126706038,35.26,80819.82,106.5,0.15294,0.00015,10.77611]
[1778126708257,35.26,80820.0,106.5,0.15298,0.00015,10.77775]
[1778126708661,35.26,80824.0,106.5,0.15357,0.00015,10.80585]
[1778126709133,35.26,80824.0,106.5,0.15357,0.00015,10.80585]
[1778126709229,35.26,80831.32,106.5,0.15465,0.00015,10.85717]
[1778126710658,35.26,80829.72,106.5,0.15442,0.00015,10.84598]
[1778126714360,35.26,80821.12,106.5,0.15315,0.00015,10.78603]
[1778126714949,35.26,80821.12,106.5,0.15315,0.00015,10.78603]
[1778126716145,35.26,80819.82,106.5,0.15297,0.00015,10.77715]
[1778126716159,35.26,80819.82,106.5,0.15297,0.00015,10.77715]
[1778126716183,35.26,80819.82,106.5,0.15297,0.00015,10.77715]
[1778126716219,35.26,80819.82,106.5,0.15297,0.00015,10.77715]
[1778126716284,35.26,80818.94,106.5,0.15284,0.00015,10.77111]
[1778126720722,35.26,80815.14,106.5,0.15229,0.00015,10.74486]
[1778126720760,35.26,80815.14,106.5,0.15229,0.00015,10.74486]
[1778126720808,35.26,80815.14,106.5,0.15229,0.00015,10.74486]
[1778126722387,35.26,80815.05,106.5,0.15228,0.00015,10.74451]
[1778126724177,35.26,80811.57,106.5,0.15177,0.00015,10.72012]
[1778126726798,35.26,80807.1,106.5,0.15112,0.00015,10.68869]
[1778126727567,35.26,80807.93,106.5,0.15124,0.00015,10.6945]
[1778126727568,35.26,80807.93,106.5,0.15124,0.00015,10.6945]
[1778126732048,35.26,80806.06,106.5,0.15096,0.00015,10.68143]
[1778126733839,35.26,80806.65,106.5,0.15098,0.00015,10.67893]
[1778126735135,35.26,80805.79,106.5,0.15085,0.00015,10.67295]
[1778126735147,35.26,80805.79,106.5,0.15085,0.00015,10.67295]
[1778126735157,35.26,80805.79,106.5,0.15085,0.00015,10.67295]
[1778126739788,35.26,80806.5,106.5,0.15096,0.00015,10.67795]
[1778126743042,35.26,80805.48,106.5,0.15081,0.00015,10.67087]
[1778126743047,35.26,80805.48,106.5,0.15081,0.00015,10.67087]
[1778126746150,35.26,80799.78,106.5,0.14998,0.00014,10.63114]
[1778126746726,35.26,80798.34,106.5,0.14978,0.00014,10.62115]
[1778126752024,35.26,80797.32,106.5,0.14964,0.00014,10.6145]
[1778126752039,35.26,80797.32,106.5,0.14964,0.00014,10.6145]
[1778126753128,35.26,80796.91,106.5,0.14958,0.00014,10.61173]
[1778126753179,35.26,80796.91,106.5,0.14958,0.00014,10.61173]
[1778126753865,35.26,80781.5,106.5,0.14737,0.00014,10.50442]
[1778126755009,35.26,80781.5,106.5,0.14737,0.00014,10.50442]
[1778126755788,35.26,80784.09,106.5,0.14774,0.00014,10.52274]
[1778126756446,35.27,80788.04,106.5,0.14832,0.00014,10.55052]
[1778126760876,35.27,80789.81,106.5,0.14859,0.00014,10.56362]
[1778126762767,35.27,80795.67,106.5,0.14944,0.00014,10.60485]
[1778126763411,35.27,80798.28,106.5,0.14982,0.00014,10.62322]
[1778126764003,35.27,80798.28,106.5,0.14982,0.00014,10.62322]
[1778126764658,35.27,80801.53,106.5,0.15029,0.00015,10.64602]
[1778126769017,35.27,80805.04,106.5,0.15081,0.00015,10.67075]
[1778126769798,35.27,80805.62,106.5,0.15089,0.00015,10.67483]
[1778126775014,35.27,80806.68,106.5,0.15105,0.00015,10.68231]
[1778126780049,35.27,80809.24,106.5,0.15142,0.00015,10.70019]
[1778126782114,35.27,80809.16,106.5,0.15141,0.00015,10.69961]
[1778126788105,35.27,80803.86,106.5,0.15064,0.00015,10.66246]
[1778126792380,35.27,80801.37,106.5,0.1502,0.00015,10.6385]
[1778126794147,35.27,80788.17,106.5,0.1483,0.00014,10.54654]
[1778126796561,35.27,80785.87,106.5,0.14797,0.00014,10.53077]
[1778126798527,35.27,80782.2,106.5,0.14745,0.00014,10.50558]
[1778126799795,35.27,80782.17,106.5,0.14746,0.00014,10.50561]
[1778126800793,35.27,80782.47,106.5,0.1475,0.00014,10.50794]
[1778126801481,35.27,80783.5,106.5,0.14766,0.00014,10.51536]
[1778126801946,35.27,80783.5,106.5,0.14766,0.00014,10.51536]
[1778126802054,35.27,80783.5,106.5,0.14766,0.00014,10.51536]
[1778126802947,35.28,80783.56,106.5,0.14767,0.00014,10.51601]
[1778126808245,35.28,80782.2,106.5,0.1475,0.00014,10.50787]
[1778126811482,35.28,80781.1,106.5,0.14736,0.00014,10.5009]
[1778126817308,35.29,80776.32,106.5,0.14671,0.00014,10.46911]
[1778126822343,35.29,80778.99,106.5,0.14712,0.00014,10.48915]
[1778126827378,35.29,80779.67,106.5,0.14724,0.00014,10.49517]
[1778126832413,35.3,80783.79,106.5,0.14786,0.00014,10.52517]
[1778126834427,35.3,80793.75,106.5,0.14931,0.00014,10.59509]
[1778126839462,35.3,80799.7,106.5,0.15018,0.00015,10.63716]
[1778126840881,35.3,80803.64,106.5,0.15075,0.00015,10.66475]
[1778126841481,35.3,80803.64,106.5,0.15075,0.00015,10.66475]
[1778126846766,35.3,80806.35,106.5,0.15115,0.00015,10.68374]
[1778126854091,35.3,80812.82,106.5,0.15202,0.00015,10.7221]
[1778126859603,35.3,80812.75,106.5,0.15199,0.00015,10.7211]
[1778126861617,35.3,80804.6,106.5,0.1508,0.00015,10.6641]
[1778126863548,35.3,80803.14,106.5,0.15059,0.00015,10.65385]
[1778126868666,35.3,80798.32,106.5,0.1499,0.00014,10.62044]
[1778126871481,35.3,80798.34,106.5,0.1499,0.00014,10.62065]
[1778126876722,35.3,80788.07,106.5,0.14843,0.00014,10.54976]
[1778126881757,35.3,80783.12,106.5,0.14774,0.00014,10.51612]
[1778126885222,35.31,80782.85,106.5,0.14771,0.00014,10.51489]
[1778126885322,35.31,80774.8,106.5,0.14657,0.00014,10.45902]
[1778126886558,35.31,80776.01,106.5,0.14674,0.00014,10.46745]
[1778126886793,35.31,80776.21,106.5,0.14677,0.00014,10.46882]
[1778126889109,35.31,80776.42,106.5,0.14681,0.00014,10.47085]
[1778126894848,35.31,80772.85,106.5,0.14634,0.00014,10.44772]
[1778126899883,35.32,80770.58,106.5,0.14604,0.00014,10.43345]
[1778126904918,35.32,80771.0,106.5,0.14614,0.00014,10.43798]
[1778126912974,35.33,80770.69,106.5,0.14608,0.00014,10.43202]
[1778126918009,35.34,80770.96,106.5,0.14615,0.00014,10.43551]
[1778126920343,35.34,80772.48,106.5,0.14637,0.00014,10.4464]
[1778126926373,35.34,80776.8,106.5,0.14703,0.00014,10.47818]
[1778126933114,35.35,80771.02,106.5,0.14625,0.00014,10.44026]
[1778126935305,35.35,80771.02,106.5,0.14625,0.00014,10.44026]
[1778126941171,35.36,80768.98,106.5,0.14601,0.00014,10.42854]
[1778126946207,35.36,80775.62,106.5,0.14699,0.00014,10.47628]
[1778126949067,35.36,80776.65,106.5,0.14715,0.00014,10.48397]
[1778126952249,35.37,80784.24,106.5,0.14826,0.00014,10.5377]
[1778126957284,35.37,80784.81,106.5,0.14836,0.00014,10.54252]
[1778126961453,35.37,80784.05,106.5,0.14826,0.00014,10.53772]
[1778126967357,35.37,80786.08,106.5,0.14857,0.00014,10.55298]
[1778126972390,35.38,80786.1,106.5,0.14852,0.00014,10.54724]
[1778126977425,35.38,80785.62,106.5,0.14846,0.00014,10.54467]
[1778126981453,35.38,80778.39,106.5,0.14744,0.00014,10.49507]
[1778126984469,35.38,80776.15,106.5,0.14713,0.00014,10.47993]
[1778126984474,35.38,80774.28,106.5,0.14687,0.00014,10.46717]
[1778126985897,35.38,80771.24,106.5,0.14644,0.00014,10.44607]
[1778126986488,35.38,80762.32,106.5,0.14517,0.00014,10.38412]
[1778126987579,35.38,80742.47,106.5,0.14238,0.00014,10.24641]
[1778126989510,35.38,80760.62,106.5,0.14494,0.00014,10.37278]
[1778126989775,35.38,80760.62,106.5,0.14494,0.00014,10.37278]
[1778126990018,35.38,80760.62,106.5,0.14494,0.00014,10.37278]
[1778126990549,35.39,80768.73,106.5,0.1461,0.00014,10.42943]
[1778126991417,35.39,80768.73,106.5,0.1461,0.00014,10.42943]
[1778126993145,35.39,80772.96,106.5,0.1467,0.00014,10.45907]
[1778126993156,35.39,80772.96,106.5,0.1467,0.00014,10.45907]
[1778126993225,35.39,80772.96,106.5,0.1467,0.00014,10.45907]
[1778126993234,35.39,80772.96,106.5,0.1467,0.00014,10.45907]
[1778126993538,35.39,80773.79,106.5,0.14682,0.00014,10.46491]
[1778126994310,35.39,80773.79,106.5,0.14682,0.00014,10.46491]
[1778126994545,35.39,80773.88,106.5,0.14684,0.00014,10.46581]
[1778126999580,35.39,80769.48,106.5,0.14622,0.00014,10.43536]
[1778127003448,35.39,80769.98,106.5,0.14629,0.00014,10.43899]
[1778127005497,35.39,80770.25,106.5,0.14633,0.00014,10.44097]
[1778127007240,35.39,80770.6,106.5,0.14638,0.00014,10.44349]
[1778127007636,35.39,80770.51,106.5,0.14637,0.00014,10.44291]
[1778127011930,35.39,80771.07,106.5,0.14647,0.00014,10.44768]
[1778127012067,35.39,80779.78,106.5,0.14772,0.00014,10.50851]
[1778127013358,35.39,80779.78,106.5,0.14772,0.00014,10.50851]
[1778127013414,35.39,80779.78,106.5,0.14772,0.00014,10.50851]
[1778127013417,35.39,80779.78,106.5,0.14772,0.00014,10.50851]
[1778127013430,35.39,80779.78,106.5,0.14772,0.00014,10.50851]
[1778127013555,35.39,80790.16,106.5,0.14922,0.00014,10.58127]
[1778127015002,35.39,80795.63,106.5,0.15002,0.00014,10.61943]
[1778127015255,35.39,80803.62,106.5,0.15118,0.00015,10.67514]
[1778127015696,35.39,80812.39,106.5,0.15246,0.00015,10.73621]
[1778127017707,35.39,80815.09,106.5,0.15285,0.00015,10.755]
[1778127021479,35.39,80815.8,106.5,0.15295,0.00015,10.75968]
[1778127026775,35.39,80817.43,106.5,0.15317,0.00015,10.77011]
[1778127028470,35.39,80817.43,106.5,0.15317,0.00015,10.77011]
[1778127029449,35.39,80817.45,106.5,0.15316,0.00015,10.76997]
[1778127029701,35.39,80821.5,106.5,0.15376,0.00015,10.79805]
[1778127029772,35.39,80821.5,106.5,0.15376,0.00015,10.79805]
[1778127030018,35.39,80829.67,106.5,0.15496,0.00015,10.85499]
[1778127031453,35.39,80829.67,106.5,0.15496,0.00015,10.85499]
[1778127032839,35.39,80823.36,106.5,0.15395,0.00015,10.80402]
[1778127035862,35.39,80827.72,106.5,0.15458,0.00015,10.83372]
[1778127041405,35.38,80829.46,106.5,0.15481,0.00015,10.84479]
[1778127041424,35.38,80829.46,106.5,0.15481,0.00015,10.84479]
[1778127041483,35.38,80829.46,106.5,0.15481,0.00015,10.84479]
[1778127046917,35.38,80830.19,106.5,0.15488,0.00015,10.84829]
[1778127051952,35.37,80831.67,106.5,0.15508,0.00015,10.85745]
[1778127058032,35.37,80831.14,106.5,0.15498,0.00015,10.85299]
[1778127061197,35.37,80836.05,107.6,0.15568,0.00015,10.88601]
[1778127061209,35.37,80836.05,107.6,0.15568,0.00015,10.88601]
[1778127064628,35.36,80838.26,107.6,0.15599,0.00015,10.90031]
[1778127064631,35.36,80838.26,107.6,0.15599,0.00015,10.90031]
[1778127065379,35.36,80838.43,107.6,0.15601,0.00015,10.90121]
[1778127066845,35.36,80839.4,107.6,0.15614,0.00015,10.90767]
[1778127066866,35.36,80839.4,107.6,0.15614,0.00015,10.90767]
[1778127067950,35.36,80842.56,107.6,0.1566,0.00015,10.9291]
[1778127068407,35.36,80842.56,107.6,0.1566,0.00015,10.9291]
[1778127068633,35.36,80842.56,107.6,0.1566,0.00015,10.9291]
[1778127070464,35.36,80844.55,107.6,0.15688,0.00015,10.9424]
[1778127072667,35.36,80842.98,107.6,0.15663,0.00015,10.93072]
[1778127073630,35.36,80841.03,107.6,0.15634,0.00015,10.91711]
[1778127074109,35.35,80827.86,107.6,0.15438,0.00015,10.82452]
[1778127075693,35.35,80827.86,107.6,0.15438,0.00015,10.82452]
[1778127081158,35.35,80829.45,107.6,0.15458,0.00015,10.83399]
[1778127085186,35.35,80837.76,107.6,0.15578,0.00015,10.89082]
[1778127086001,35.35,80837.76,107.6,0.15578,0.00015,10.89082]
[1778127088120,35.34,80839.26,107.6,0.15599,0.00015,10.90073]
[1778127089214,35.34,80830.55,107.6,0.15469,0.00015,10.83934]
[1778127090317,35.34,80830.55,107.6,0.15469,0.00015,10.83934]
[1778127091802,35.34,80830.83,107.6,0.15465,0.00015,10.83411]
[1778127091822,35.34,80830.83,107.6,0.15465,0.00015,10.83411]
[1778127093485,35.34,80832.64,107.6,0.15491,0.00015,10.84655]
[1778127098001,35.34,80837.51,107.6,0.15561,0.00015,10.87937]
[1778127098512,35.34,80837.51,107.6,0.15561,0.00015,10.87937]
[1778127098519,35.34,80837.51,107.6,0.15561,0.00015,10.87937]
[1778127098521,35.34,80837.51,107.6,0.15561,0.00015,10.87937]
[1778127098793,35.34,80842.37,107.6,0.15632,0.00015,10.91304]
[1778127098868,35.34,80842.37,107.6,0.15632,0.00015,10.91304]
[1778127099750,35.34,80842.37,107.6,0.15632,0.00015,10.91304]
[1778127101412,35.33,80848.38,107.6,0.15721,0.00015,10.95451]
[1778127101513,35.33,80848.7,107.6,0.15725,0.00015,10.95647]
[1778127103336,35.33,80847.84,107.6,0.15712,0.00015,10.95032]
[1778127103337,35.33,80847.84,107.6,0.15712,0.00015,10.95032]
[1778127103435,35.33,80840.48,107.6,0.15602,0.00015,10.89879]
[1778127105090,35.33,80838.25,107.6,0.15568,0.00015,10.88285]
[1778127110362,35.33,80834.74,107.6,0.15512,0.00015,10.85668]
[1778127110912,35.33,80834.74,107.6,0.15512,0.00015,10.85668]
[1778127116386,35.32,80834.77,107.6,0.1551,0.00015,10.85565]
[1778127121193,35.32,80834.41,107.6,0.15502,0.00015,10.85193]
[1778127125854,35.32,80834.77,107.6,0.15505,0.00015,10.85328]
[1778127125858,35.32,80834.77,107.6,0.15505,0.00015,10.85328]
[1778127126474,35.32,80843.14,107.6,0.15629,0.00015,10.91174]
[1778127129762,35.31,80846.48,107.6,0.15679,0.00015,10.93499]
[1778127129776,35.31,80846.48,107.6,0.15679,0.00015,10.93499]
[1778127129780,35.31,80846.48,107.6,0.15679,0.00015,10.93499]
[1778127130284,35.31,80845.03,107.6,0.15657,0.00015,10.92476]
[1778127131414,35.31,80851.38,107.6,0.15752,0.00015,10.96902]
[1778127134505,35.31,80851.71,107.6,0.15756,0.00015,10.97092]
[1778127134928,35.31,80851.79,107.6,0.15757,0.00015,10.97133]
[1778127135477,35.31,80851.79,107.6,0.15757,0.00015,10.97133]
[1778127135489,35.31,80851.79,107.6,0.15757,0.00015,10.97133]
[1778127135539,35.31,80851.79,107.6,0.15757,0.00015,10.97133]
[1778127136064,35.31,80852.8,107.6,0.15771,0.00015,10.97823]
[1778127136066,35.31,80852.8,107.6,0.15771,0.00015,10.97823]
[1778127136412,35.31,80852.8,107.6,0.15771,0.00015,10.97823]
[1778127136546,35.31,80861.65,107.6,0.15904,0.00015,11.03992]
[1778127136981,35.31,80861.65,107.6,0.15904,0.00015,11.03992]
[1778127139157,35.31,80865.56,107.6,0.15962,0.00015,11.06676]
[1778127139608,35.31,80865.56,107.6,0.15962,0.00015,11.06676]
[1778127139763,35.31,80865.85,107.6,0.15966,0.00015,11.06852]
[1778127139894,35.31,80865.85,107.6,0.15966,0.00015,11.06852]
[1778127139962,35.31,80865.85,107.6,0.15966,0.00015,11.06852]
[1778127140005,35.31,80865.85,107.6,0.15966,0.00015,11.06852]
[1778127140108,35.31,80865.85,107.6,0.15966,0.00015,11.06852]
[1778127140574,35.31,80860.7,107.6,0.15887,0.00015,11.03224]
[1778127141478,35.31,80860.7,107.6,0.15887,0.00015,11.03224]
[1778127141483,35.31,80860.7,107.6,0.15887,0.00015,11.03224]
[1778127145259,35.31,80859.23,107.6,0.15863,0.00015,11.02106]
[1778127145549,35.31,80859.23,107.6,0.15863,0.00015,11.02106]
[1778127146480,35.3,80858.56,107.6,0.15853,0.00015,11.01616]
[1778127146841,35.3,80853.96,107.6,0.15783,0.00015,10.98379]
[1778127146844,35.3,80853.96,107.6,0.15783,0.00015,10.98379]
[1778127148386,35.3,80847.8,107.6,0.15691,0.00015,10.94053]
[1778127148436,35.3,80847.8,107.6,0.15691,0.00015,10.94053]
[1778127148630,35.3,80845.8,107.6,0.1566,0.00015,10.92638]
[1778127150548,35.3,80845.63,107.6,0.15657,0.00015,10.92485]
[1778127150551,35.3,80845.63,107.6,0.15657,0.00015,10.92485]
[1778127154753,35.3,80844.47,107.6,0.1563,0.00015,10.9088]
[1778127154888,35.3,80844.43,107.6,0.15628,0.00015,10.90821]
[1778127155679,35.3,80844.68,107.6,0.15632,0.00015,10.90989]
[1778127156091,35.3,80844.68,107.6,0.15632,0.00015,10.90989]
[1778127159806,35.3,80844.46,107.6,0.15628,0.00015,10.90813]
[1778127159810,35.3,80844.46,107.6,0.15628,0.00015,10.90813]
[1778127159812,35.3,80845.96,107.6,0.1565,0.00015,10.91854]
[1778127161480,35.3,80852.7,107.6,0.15751,0.00015,10.96558]
[1778127162292,35.3,80852.47,107.6,0.15747,0.00015,10.96389]
[1778127167764,35.29,80853.03,107.6,0.15754,0.00015,10.96694]
[1778127169768,35.29,80853.03,107.6,0.15754,0.00015,10.96694]
[1778127169778,35.29,80853.29,107.6,0.15757,0.00015,10.96848]
[1778127174813,35.29,80846.0,107.6,0.15646,0.00015,10.91659]
[1778127174921,35.29,80846.0,107.6,0.15646,0.00015,10.91659]
[1778127174935,35.29,80846.0,107.6,0.15646,0.00015,10.91659]
[1778127175447,35.29,80846.0,107.6,0.15646,0.00015,10.91659]
[1778127175458,35.29,80846.0,107.6,0.15646,0.00015,10.91659]
[1778127177713,35.29,80845.71,107.6,0.15641,0.00015,10.9141]
[1778127182872,35.29,80851.83,107.6,0.15731,0.00015,10.95623]
[1778127187647,35.28,80857.85,107.6,0.1582,0.00015,10.99773]
[1778127187761,35.28,80857.85,107.6,0.1582,0.00015,10.99773]
[1778127187835,35.28,80845.38,107.6,0.15633,0.00015,10.91031]
[1778127188271,35.28,80845.38,107.6,0.15633,0.00015,10.91031]
[1778127188342,35.28,80845.38,107.6,0.15633,0.00015,10.91031]
[1778127188788,35.28,80845.38,107.6,0.15633,0.00015,10.91031]
[1778127188794,35.28,80837.92,107.6,0.15521,0.00015,10.85784]
[1778127188894,35.28,80837.92,107.6,0.15521,0.00015,10.85784]
[1778127192376,35.28,80843.37,107.6,0.15601,0.00015,10.89541]
[1778127192400,35.28,80843.37,107.6,0.15601,0.00015,10.89541]
[1778127197978,35.28,80847.57,107.6,0.15661,0.00015,10.92374]
[1778127198995,35.28,80847.57,107.6,0.15661,0.00015,10.92374]
[1778127199020,35.28,80847.57,107.6,0.15661,0.00015,10.92374]
[1778127205178,35.27,80846.81,107.6,0.15646,0.00015,10.91671]
[1778127205281,35.27,80846.81,107.6,0.15646,0.00015,10.91671]
[1778127211070,35.27,80844.41,107.6,0.156,0.00015,10.89207]
[1778127216105,35.27,80844.39,107.6,0.15599,0.00015,10.89151]
[1778127221823,35.27,80842.91,107.6,0.15576,0.00015,10.88086]
[1778127223154,35.27,80849.97,107.6,0.15681,0.00015,10.93004]
[1778127225627,35.26,80853.5,107.6,0.15734,0.00015,10.95468]
[1778127228688,35.26,80853.92,107.6,0.1574,0.00015,10.95722]
[1778127228783,35.26,80854.98,107.6,0.15755,0.00015,10.96431]
[1778127232343,35.26,80856.89,107.6,0.15783,0.00015,10.97771]
[1778127232346,35.26,80856.89,107.6,0.15783,0.00015,10.97771]
[1778127232444,35.26,80856.89,107.6,0.15783,0.00015,10.9777]
[1778127238259,35.26,80859.92,107.6,0.15827,0.00015,10.99795]
[1778127243661,35.26,80862.48,107.6,0.15864,0.00015,11.01502]
[1778127243863,35.26,80865.69,107.6,0.15911,0.00015,11.03702]
[1778127249336,35.25,80871.84,107.6,0.16003,0.00015,11.07966]
[1778127254371,35.25,80875.11,107.6,0.16052,0.00015,11.10201]
[1778127255020,35.25,80875.11,107.6,0.16052,0.00015,11.10201]
[1778127256385,35.25,80875.24,107.6,0.16052,0.00015,11.10223]
[1778127257239,35.25,80875.24,107.6,0.16052,0.00015,11.10223]
[1778127257392,35.25,80877.59,107.6,0.16087,0.00015,11.11834]
[1778127262424,35.25,80882.03,107.6,0.16153,0.00015,11.14891]
[1778127264697,35.25,80889.84,107.6,0.16272,0.00015,11.20327]
[1778127266032,35.25,80898.68,107.6,0.16407,0.00015,11.26474]
[1778127269489,35.24,80903.93,107.6,0.16486,0.00015,11.30062]
[1778127272019,35.24,80905.8,107.6,0.16505,0.00015,11.30597]
[1778127272497,35.24,80905.99,107.6,0.16507,0.00015,11.30697]
[1778127277532,35.23,80906.99,107.6,0.16519,0.00015,11.31227]
[1778127283574,35.23,80906.51,107.6,0.16507,0.00015,11.30696]
[1778127288738,35.22,80906.3,107.6,0.16501,0.00015,11.30419]
[1778127288858,35.22,80906.3,107.6,0.16501,0.00015,11.30419]
[1778127288863,35.22,80906.3,107.6,0.16501,0.00015,11.30419]
[1778127291630,35.22,80913.32,107.6,0.16607,0.00016,11.35204]
[1778127294356,35.22,80910.89,107.6,0.16568,0.00016,11.33427]
[1778127294358,35.22,80910.89,107.6,0.16568,0.00016,11.33427]
[1778127295573,35.21,80909.86,107.6,0.16551,0.00016,11.32668]
[1778127297584,35.21,80911.25,107.6,0.16571,0.00016,11.33571]
[1778127297955,35.21,80911.25,107.6,0.16571,0.00016,11.33571]
[1778127298114,35.21,80908.64,107.6,0.16529,0.00015,11.3171]
[1778127298337,35.21,80908.64,107.6,0.16529,0.00015,11.3171]
[1778127298409,35.21,80908.64,107.6,0.16529,0.00015,11.3171]
[1778127298565,35.21,80908.64,107.6,0.16529,0.00015,11.3171]
[1778127298679,35.21,80878.43,107.6,0.16064,0.00015,11.10478]
[1778127299578,35.21,80878.43,107.6,0.16064,0.00015,11.10478]
[1778127300403,35.21,80876.26,107.6,0.1603,0.00015,11.089]
[1778127301080,35.21,80875.31,107.6,0.16015,0.00015,11.08203]
[1778127301083,35.21,80875.31,107.6,0.16015,0.00015,11.08203]
[1778127301121,35.21,80875.31,107.6,0.16015,0.00015,11.08203]
[1778127303274,35.2,80872.55,107.6,0.15972,0.00015,11.06212]
[1778127308750,35.2,80869.0,107.6,0.15915,0.00015,11.03582]
[1778127313785,35.2,80866.4,107.6,0.15873,0.00015,11.01652]
[1778127314384,35.2,80866.4,107.6,0.15873,0.00015,11.01652]
[1778127314792,35.2,80866.5,107.6,0.15874,0.00015,11.01702]
[1778127318411,35.19,80867.39,107.6,0.15886,0.00015,11.02254]
[1778127319012,35.19,80859.9,107.6,0.15772,0.00015,10.96978]
[1778127319827,35.19,80849.89,107.6,0.15622,0.00015,10.89943]
[1778127320071,35.19,80849.89,107.6,0.15622,0.00015,10.89943]
[1778127325869,35.19,80854.36,107.6,0.15687,0.00015,10.93014]
[1778127326550,35.19,80854.36,107.6,0.15687,0.00015,10.93014]
[1778127327210,35.19,80857.2,107.6,0.1573,0.00015,10.94997]
[1778127330952,35.19,80860.69,107.6,0.15781,0.00015,10.974]
[1778127331046,35.19,80863.84,107.6,0.15821,0.00015,10.98926]
[1778127336946,35.19,80866.46,107.6,0.15861,0.00015,11.00765]
[1778127341981,35.19,80871.25,107.6,0.15933,0.00015,11.04115]
[1778127348023,35.19,80871.15,107.6,0.15931,0.00015,11.04014]
[1778127353058,35.19,80871.31,107.6,0.15933,0.00015,11.04101]
[1778127358094,35.19,80873.52,107.6,0.15966,0.00015,11.05626]
[1778127363129,35.18,80874.75,107.6,0.15984,0.00015,11.0646]
[1778127369171,35.18,80875.16,107.6,0.15989,0.00015,11.06701]
[1778127370755,35.18,80875.16,107.6,0.15989,0.00015,11.06701]
[1778127370766,35.18,80875.16,107.6,0.15989,0.00015,11.06701]
[1778127370785,35.18,80875.16,107.6,0.15989,0.00015,11.06701]
[1778127371029,35.18,80875.24,107.6,0.1599,0.00015,11.0674]
[1778127371607,35.18,80875.24,107.6,0.1599,0.00015,11.0674]
[1778127371627,35.18,80875.24,107.6,0.1599,0.00015,11.0674]
[1778127371739,35.18,80875.24,107.6,0.1599,0.00015,11.0674]
[1778127371797,35.18,80880.17,107.6,0.16065,0.00015,11.10195]
[1778127377227,35.18,80875.24,107.6,0.15986,0.00015,11.06584]
[1778127378967,35.18,80875.24,107.6,0.15986,0.00015,11.06584]
[1778127384276,35.17,80877.55,107.6,0.16017,0.00015,11.08001]
[1778127390318,35.17,80876.7,107.6,0.16,0.00015,11.07226]
[1778127395352,35.16,80877.64,107.6,0.16004,0.00015,11.07101]
[1778127400839,35.16,80877.64,107.6,0.16004,0.00015,11.07073]
[1778127400846,35.16,80877.64,107.6,0.16004,0.00015,11.07073]
[1778127406432,35.15,80873.94,107.6,0.15941,0.00015,11.04161]
[1778127411575,35.15,80874.52,107.6,0.15947,0.00015,11.04443]
[1778127411637,35.15,80874.52,107.6,0.15947,0.00015,11.04443]
[1778127411657,35.15,80875.43,107.6,0.1596,0.00015,11.05057]
[1778127413574,35.15,80880.95,107.6,0.16044,0.00015,11.08932]
[1778127413680,35.15,80880.95,107.6,0.16044,0.00015,11.08932]
[1778127413681,35.15,80880.95,107.6,0.16044,0.00015,11.08932]
[1778127413756,35.14,80884.38,107.6,0.16095,0.00015,11.11286]
[1778127414995,35.14,80884.38,107.6,0.16095,0.00015,11.11286]
[1778127420174,35.14,80893.81,107.6,0.16236,0.00015,11.17736]
[1778127420441,35.14,80893.81,107.6,0.16236,0.00015,11.17736]
[1778127420448,35.14,80893.81,107.6,0.16236,0.00015,11.17736]
[1778127420719,35.14,80893.81,107.6,0.16236,0.00015,11.17736]
[1778127420804,35.14,80905.06,107.6,0.16409,0.00015,11.25622]
[1778127421241,35.14,80905.06,107.6,0.16409,0.00015,11.25622]
[1778127423163,35.14,80913.7,107.6,0.16542,0.00016,11.31639]
[1778127423810,35.14,80913.7,107.6,0.16542,0.00016,11.31639]
[1778127426819,35.13,80914.29,107.6,0.16549,0.00016,11.31958]
[1778127428024,35.13,80915.6,107.6,0.16568,0.00016,11.32846]
[1778127429433,35.13,80917.43,107.6,0.16595,0.00016,11.34065]
[1778127429485,35.13,80917.43,107.6,0.16595,0.00016,11.34065]
[1778127429742,35.13,80925.22,107.6,0.16716,0.00016,11.39501]
[1778127430853,35.13,80925.22,107.6,0.16716,0.00016,11.39501]
[1778127431137,35.13,80925.22,107.6,0.16716,0.00016,11.39501]
[1778127431329,35.13,80931.17,107.6,0.16809,0.00016,11.43664]
[1778127437649,35.12,80936.21,107.6,0.16884,0.00016,11.47013]
[1778127440632,35.12,80935.58,107.6,0.16873,0.00016,11.46513]
[1778127440670,35.12,80934.49,107.6,0.16855,0.00016,11.45718]
[1778127443533,35.12,80934.5,107.6,0.16854,0.00016,11.45663]
[1778127445047,35.12,80928.87,107.6,0.16765,0.00016,11.4168]
[1778127451474,35.11,80933.16,107.6,0.16828,0.00016,11.44504]
[1778127452865,35.11,80935.07,107.6,0.1685,0.00016,11.45147]
[1778127452930,35.11,80926.09,107.6,0.16708,0.00016,11.38811]
[1778127453175,35.11,80926.09,107.6,0.16708,0.00016,11.38811]
[1778127458796,35.11,80919.83,107.6,0.16607,0.00016,11.34293]
[1778127460810,35.1,80929.07,107.6,0.16751,0.00016,11.40751]
[1778127463129,35.1,80928.7,107.6,0.16745,0.00016,11.40472]
[1778127463831,35.1,80929.48,107.6,0.16757,0.00016,11.40988]
[1778127465194,35.1,80931.78,107.6,0.16792,0.00016,11.42596]
[1778127465197,35.1,80931.78,107.6,0.16792,0.00016,11.42596]
[1778127465845,35.1,80931.26,107.6,0.16784,0.00016,11.42206]
[1778127467247,35.1,80932.28,107.6,0.16799,0.00016,11.42896]
[1778127467859,35.1,80932.14,107.6,0.16797,0.00016,11.42787]
[1778127469306,35.1,80931.99,107.6,0.16794,0.00016,11.42671]
[1778127469309,35.1,80931.99,107.6,0.16794,0.00016,11.42671]
[1778127469873,35.1,80932.41,107.6,0.168,0.00016,11.42939]
[1778127474909,35.09,80932.76,107.6,0.16802,0.00016,11.43046]
[1778127475196,35.09,80932.76,107.6,0.16802,0.00016,11.43046]
[1778127475293,35.09,80932.76,107.6,0.16802,0.00016,11.43046]
[1778127480019,35.09,80934.2,107.6,0.16823,0.00016,11.43947]
[1778127485779,35.09,80939.06,107.6,0.16895,0.00016,11.47187]
[1778127485986,35.08,80940.6,107.6,0.16919,0.00016,11.48239]
[1778127491023,35.08,80942.36,107.6,0.16945,0.00016,11.49397]
[1778127496056,35.08,80942.6,107.6,0.16947,0.00016,11.49479]
[1778127501091,35.08,80939.38,107.6,0.16894,0.00016,11.4714]
[1778127506126,35.07,80939.59,107.6,0.16896,0.00016,11.47217]
[1778127506449,35.07,80939.59,107.6,0.16896,0.00016,11.47217]
[1778127507133,35.07,80932.49,107.6,0.16783,0.00016,11.42212]
[1778127507766,35.07,80932.49,107.6,0.16783,0.00016,11.42212]
[1778127508906,35.07,80931.21,107.6,0.16763,0.00016,11.4128]
[1778127511019,35.07,80926.96,107.6,0.16695,0.00016,11.38242]
[1778127513862,35.07,80927.12,107.6,0.16688,0.00016,11.37624]
[1778127515845,35.07,80926.68,107.6,0.16681,0.00016,11.37274]
[1778127516196,35.07,80919.78,107.6,0.16572,0.00016,11.32401]
[1778127517203,35.07,80912.76,107.6,0.16463,0.00016,11.27443]
[1778127522802,35.07,80912.97,107.6,0.16465,0.00016,11.2755]
[1778127525260,35.06,80925.14,107.6,0.16654,0.00016,11.36086]
[1778127526244,35.06,80925.14,107.6,0.16654,0.00016,11.36086]
[1778127528223,35.06,80925.47,107.6,0.16659,0.00016,11.36302]
[1778127529966,35.06,80927.35,107.6,0.16688,0.00016,11.37589]
[1778127530006,35.06,80927.35,107.6,0.16688,0.00016,11.37589]
[1778127530057,35.06,80931.83,107.6,0.16757,0.00016,11.40703]
[1778127535448,35.06,80935.62,107.6,0.16816,0.00016,11.43355]
[1778127540449,35.06,80937.06,107.6,0.16838,0.00016,11.4434]
[1778127541442,35.06,80936.89,107.6,0.16835,0.00016,11.44206]
[1778127541855,35.06,80937.33,107.6,0.16842,0.00016,11.44487]
[1778127543572,35.06,80938.86,107.6,0.16866,0.00016,11.45563]
[1778127543871,35.06,80938.86,107.6,0.16866,0.00016,11.45563]
[1778127547605,35.05,80939.65,107.6,0.16875,0.00016,11.45972]
[1778127547706,35.05,80938.74,107.6,0.1686,0.00016,11.45303]
[1778127549668,35.05,80938.94,107.6,0.16863,0.00016,11.45443]
[1778127550239,35.05,80940.26,107.6,0.16883,0.00016,11.46344]
[1778127551733,35.05,80942.42,107.6,0.16917,0.00016,11.47834]
[1778127551833,35.05,80942.26,107.6,0.16914,0.00016,11.47691]
[1778127557437,35.05,80944.15,107.6,0.16943,0.00016,11.48977]
[1778127557540,35.05,80944.15,107.6,0.16943,0.00016,11.48977]
[1778127557575,35.05,80944.15,107.6,0.16943,0.00016,11.48977]
[1778127558017,35.05,80946.08,107.6,0.16972,0.00016,11.50288]
[1778127558493,35.05,80955.21,107.6,0.17117,0.00016,11.56707]
[1778127563529,35.04,80954.53,107.6,0.17104,0.00016,11.56133]
[1778127567066,35.04,80954.47,107.6,0.17102,0.00016,11.56047]
[1778127569784,35.04,80949.53,107.6,0.17022,0.00016,11.5251]
[1778127570555,35.04,80945.66,107.6,0.1696,0.00016,11.49748]
[1778127572562,35.04,80946.0,107.6,0.16957,0.00016,11.49302]
[1778127573102,35.04,80946.0,107.6,0.16957,0.00016,11.49302]
[1778127576890,35.04,80942.47,107.6,0.169,0.00016,11.4677]
[1778127582343,35.04,80942.6,107.6,0.16901,0.00016,11.46801]
[1778127584002,35.03,80944.53,107.6,0.16931,0.00016,11.48139]
[1778127587692,35.03,80946.77,107.6,0.16966,0.00016,11.49669]
[1778127593036,35.03,80951.22,107.6,0.17034,0.00016,11.52725]
[1778127593124,35.03,80951.22,107.6,0.17034,0.00016,11.52725]
[1778127600106,35.03,80953.93,107.6,0.17077,0.00016,11.54615]
[1778127601094,35.03,80954.27,107.6,0.17083,0.00016,11.54853]
[1778127601130,35.03,80954.27,107.6,0.17083,0.00016,11.54853]
[1778127601211,35.03,80954.27,107.6,0.17083,0.00016,11.54853]
[1778127601307,35.03,80954.37,107.6,0.17084,0.00016,11.54923]
[1778127601801,35.03,80966.65,107.6,0.17281,0.00016,11.63559]
[1778127602328,35.03,80966.65,107.6,0.17281,0.00016,11.63559]
[1778127602330,35.03,80966.65,107.6,0.17281,0.00016,11.63559]
[1778127603434,35.03,80964.48,107.6,0.17246,0.00016,11.62039]
[1778127603655,35.03,80964.48,107.6,0.17246,0.00016,11.62039]
[1778127605156,35.03,80965.66,107.6,0.17265,0.00016,11.62863]
[1778127610864,35.03,80961.56,107.6,0.17199,0.00016,11.59966]
[1778127612391,35.03,80961.99,107.6,0.17205,0.00016,11.60267]
[1778127614927,35.03,80965.25,107.6,0.17258,0.00016,11.62556]
[1778127615018,35.03,80964.99,107.6,0.17253,0.00016,11.6237]
[1778127617468,35.03,80961.84,107.6,0.17203,0.00016,11.60142]
[1778127617477,35.03,80961.84,107.6,0.17203,0.00016,11.60142]
[1778127617480,35.03,80961.84,107.6,0.17203,0.00016,11.60142]
[1778127617584,35.03,80961.84,107.6,0.17203,0.00016,11.60142]
[1778127618920,35.03,80953.77,107.6,0.17073,0.00016,11.5444]
[1778127624105,35.03,80952.16,107.6,0.17048,0.00016,11.53315]
[1778127629997,35.03,80951.67,107.6,0.17041,0.00016,11.53002]
[1778127635032,35.03,80952.45,107.6,0.17046,0.00016,11.52909]
[1778127636225,35.03,80952.45,107.6,0.17046,0.00016,11.52909]
[1778127636293,35.03,80952.45,107.6,0.17046,0.00016,11.52909]
[1778127636314,35.03,80952.45,107.6,0.17046,0.00016,11.52909]
[1778127642166,35.03,80954.21,107.6,0.17073,0.00016,11.54084]
[1778127642235,35.03,80954.21,107.6,0.17073,0.00016,11.54084]
[1778127647483,35.03,80954.09,107.6,0.17071,0.00016,11.53992]
[1778127647490,35.03,80954.09,107.6,0.17071,0.00016,11.53992]
[1778127650686,35.03,80956.81,107.6,0.17115,0.00016,11.55926]
[1778127650692,35.03,80956.81,107.6,0.17115,0.00016,11.55926]
[1778127654008,35.03,80963.79,107.6,0.17226,0.00016,11.60836]
[1778127659652,35.03,80970.82,107.6,0.17338,0.00016,11.65737]
[1778127666252,35.02,80976.33,107.6,0.17425,0.00016,11.69514]
[1778127671287,35.02,80978.46,107.6,0.17457,0.00016,11.70929]
[1778127676322,35.02,80979.78,107.6,0.17476,0.00016,11.71766]
[1778127681357,35.02,80979.31,107.6,0.17467,0.00016,11.71345]
[1778127684071,35.02,80979.23,107.6,0.17465,0.00016,11.71271]
[1778127684073,35.02,80979.23,107.6,0.17465,0.00016,11.71271]
[1778127689674,35.01,80982.51,107.6,0.17515,0.00016,11.73441]
[1778127695458,35.01,80981.79,107.6,0.17493,0.00016,11.72145]
[1778127700493,35.0,80981.74,107.6,0.1749,0.00016,11.72017]
[1778127704906,35.0,80982.22,107.6,0.17496,0.00016,11.72297]
[1778127705280,35.0,80982.26,107.6,0.17496,0.00016,11.72287]
[1778127706404,35.0,80974.59,107.6,0.17372,0.00016,11.66898]
[1778127711550,35.0,80968.49,107.6,0.17275,0.00016,11.62633]
[1778127717073,35.0,80968.19,107.6,0.17272,0.00016,11.62509]
[1778127722648,35.01,80968.99,107.6,0.17287,0.00016,11.63173]
[1778127728689,35.01,80965.9,107.6,0.17239,0.00016,11.61083]
[1778127733724,35.01,80965.03,107.6,0.17227,0.00016,11.60549]
[1778127738768,35.01,80962.74,107.6,0.17192,0.00016,11.59006]
[1778127742160,35.02,80955.21,107.6,0.17074,0.00016,11.53803]
[1778127747824,35.02,80954.51,107.6,0.17066,0.00016,11.53459]
[1778127753866,35.03,80954.45,107.6,0.17062,0.00016,11.52903]
[1778127758901,35.03,80951.17,107.6,0.17012,0.00016,11.50729]
[1778127763936,35.04,80950.86,107.6,0.17011,0.00016,11.50655]
[1778127765172,35.04,80950.86,108.6,0.17011,0.00016,11.50655]
[1778127765178,35.04,80949.92,108.6,0.16997,0.00016,11.50022]
[1778127770782,35.04,80947.16,108.6,0.16954,0.00016,11.48116]
[1778127774006,35.04,80939.49,108.6,0.16833,0.00016,11.42772]
[1778127781059,35.04,80940.03,108.6,0.16845,0.00016,11.43267]
[1778127786094,35.05,80939.9,108.6,0.16844,0.00016,11.43257]
[1778127792136,35.05,80939.93,108.6,0.16847,0.00016,11.43376]
[1778127795019,35.05,80939.9,108.6,0.16847,0.00016,11.43387]
[1778127798106,35.05,80940.01,108.6,0.1685,0.00016,11.43512]
[1778127798134,35.05,80940.01,108.6,0.1685,0.00016,11.43512]
[1778127798274,35.05,80940.01,108.6,0.1685,0.00016,11.43512]
[1778127798339,35.05,80940.01,108.6,0.1685,0.00016,11.43512]
[1778127798383,35.05,80940.01,108.6,0.1685,0.00016,11.43512]
[1778127798467,35.05,80940.01,108.6,0.1685,0.00016,11.43512]
[1778127798510,35.05,80937.99,108.6,0.16819,0.00016,11.42108]
[1778127799044,35.05,80937.99,108.6,0.16819,0.00016,11.42108]
[1778127799117,35.05,80937.99,108.6,0.16819,0.00016,11.42108]
[1778127799353,35.05,80923.01,108.6,0.16583,0.00016,11.31562]
[1778127799839,35.05,80923.01,108.6,0.16583,0.00016,11.31562]
[1778127800187,35.05,80923.01,108.6,0.16583,0.00016,11.31562]
[1778127800840,35.05,80919.02,108.6,0.16521,0.00016,11.28744]
[1778127800845,35.05,80919.02,108.6,0.16521,0.00016,11.28744]
[1778127803633,35.05,80916.14,108.6,0.16475,0.00016,11.26696]
[1778127805271,35.05,80915.7,108.6,0.16468,0.00016,11.26383]
[1778127808283,35.05,80913.69,108.6,0.16437,0.00016,11.2496]
[1778127813553,35.05,80914.87,108.6,0.16448,0.00016,11.25113]
[1778127820334,35.05,80915.65,108.6,0.16459,0.00016,11.25648]
[1778127821873,35.05,80915.65,108.6,0.16459,0.00016,11.25648]
[1778127827384,35.05,80913.7,108.6,0.16429,0.00016,11.24263]
[1778127830993,35.05,80913.5,108.6,0.16426,0.00016,11.2412]
[1778127831007,35.05,80913.5,108.6,0.16426,0.00016,11.2412]
[1778127831007,35.05,80913.5,108.6,0.16426,0.00016,11.2412]
[1778127836447,35.05,80916.58,108.6,0.16473,0.00016,11.2628]
[1778127841470,35.05,80921.24,108.6,0.16546,0.00016,11.29547]
[1778127846520,35.05,80924.17,108.6,0.16591,0.00016,11.31566]
[1778127847050,35.05,80924.17,108.6,0.16591,0.00016,11.31566]
[1778127852226,35.05,80926.36,108.6,0.16624,0.00016,11.33056]
[1778127857599,35.04,80927.54,108.6,0.16641,0.00016,11.33815]
[1778127862634,35.04,80924.55,108.6,0.16592,0.00016,11.31642]
[1778127864844,35.04,80922.98,108.6,0.16567,0.00016,11.3052]
[1778127870690,35.04,80920.52,108.6,0.16528,0.00016,11.28727]
[1778127875725,35.04,80920.87,108.6,0.16525,0.00016,11.28276]
[1778127881470,35.04,80920.68,108.6,0.16521,0.00016,11.28121]
[1778127886981,35.04,80921.88,108.6,0.16539,0.00016,11.28932]
[1778127887808,35.04,80921.88,108.6,0.16539,0.00016,11.2892]
[1778127892844,35.04,80923.03,108.6,0.16556,0.00016,11.29699]
[1778127897879,35.03,80928.88,108.6,0.16647,0.00016,11.3378]
[1778127903455,35.03,80932.6,108.6,0.16705,0.00016,11.36349]
[1778127903676,35.03,80932.96,108.6,0.1671,0.00016,11.36572]
[1778127906715,35.03,80935.23,108.6,0.16745,0.00016,11.38138]
[1778127906885,35.03,80935.23,108.6,0.16745,0.00016,11.38138]
[1778127909721,35.03,80941.28,108.6,0.16839,0.00016,11.42345]
[1778127910357,35.03,80941.28,108.6,0.16839,0.00016,11.42345]
[1778127910357,35.03,80941.28,108.6,0.16839,0.00016,11.42345]
[1778127910405,35.03,80941.81,108.6,0.16846,0.00016,11.42675]
[1778127911873,35.03,80945.68,108.6,0.16907,0.00016,11.45399]
[1778127914468,35.03,80948.91,108.6,0.16959,0.00016,11.47666]
[1778127916534,35.03,80949.51,108.6,0.16968,0.00016,11.48074]
[1778127918601,35.03,80951.84,108.6,0.17004,0.00016,11.49698]
[1778127924064,35.02,80951.58,108.6,0.16999,0.00016,11.49448]
[1778127929099,35.02,80951.5,108.6,0.16996,0.00016,11.49344]
[1778127934134,35.02,80951.73,108.6,0.16992,0.00016,11.48793]
[1778127935885,35.02,80951.56,108.6,0.16989,0.00016,11.48665]
[1778127936567,35.02,80951.56,108.6,0.16989,0.00016,11.48665]
[1778127943784,35.02,80952.58,108.6,0.17003,0.00016,11.49315]
[1778127946070,35.02,80951.83,108.6,0.16991,0.00016,11.4877]
[1778127946218,35.02,80951.98,108.6,0.16993,0.00016,11.48867]
[1778127947291,35.02,80951.98,108.6,0.16993,0.00016,11.48867]
[1778127948414,35.02,80951.95,108.6,0.16992,0.00016,11.48815]
[1778127948852,35.02,80951.64,108.6,0.16986,0.00016,11.48566]
[1778127949624,35.02,80951.64,108.6,0.16986,0.00016,11.48566]
[1778127951221,35.02,80951.64,108.6,0.16986,0.00016,11.48535]
[1778127951255,35.02,80951.64,108.6,0.16986,0.00016,11.48535]
[1778127951578,35.02,80951.64,108.6,0.16986,0.00016,11.48535]
[1778127951693,35.01,80956.63,108.6,0.17064,0.00016,11.51986]
[1778127951715,35.01,80956.63,108.6,0.17064,0.00016,11.51986]
[1778127951793,35.01,80956.63,108.6,0.17064,0.00016,11.51986]
[1778127951825,35.01,80956.63,108.6,0.17064,0.00016,11.51986]
[1778127951925,35.01,80956.63,108.6,0.17064,0.00016,11.51986]
[1778127951949,35.01,80956.63,108.6,0.17064,0.00016,11.51986]
[1778127952416,35.01,80973.56,108.6,0.17335,0.00016,11.63902]
[1778127953151,35.01,80973.56,108.6,0.17335,0.00016,11.63902]
[1778127953686,35.01,80973.8,108.6,0.17339,0.00016,11.64064]
[1778127953691,35.01,80973.8,108.6,0.17339,0.00016,11.64064]
[1778127957673,35.01,80973.11,108.6,0.17328,0.00016,11.63559]
[1778127960690,35.01,80972.46,108.6,0.17317,0.00016,11.63078]
[1778127960726,35.01,80972.46,108.6,0.17317,0.00016,11.63078]
[1778127960752,35.01,80972.46,108.6,0.17317,0.00016,11.63078]
[1778127960847,35.01,80972.46,108.6,0.17317,0.00016,11.63078]
[1778127960855,35.01,80972.46,108.6,0.17317,0.00016,11.63078]
[1778127960876,35.01,80972.46,108.6,0.17317,0.00016,11.63078]
[1778127961331,35.01,80964.13,108.6,0.17182,0.00016,11.57172]
[1778127963996,35.01,80959.94,108.6,0.17112,0.00016,11.54135]
[1778127963999,35.01,80959.94,108.6,0.17112,0.00016,11.54135]
[1778127964005,35.01,80959.94,108.6,0.17112,0.00016,11.54135]
[1778127964229,35.01,80959.94,108.6,0.17112,0.00016,11.54135]
[1778127964241,35.01,80959.94,108.6,0.17112,0.00016,11.54135]
[1778127964281,35.01,80959.94,108.6,0.17112,0.00016,11.54135]
[1778127964312,35.01,80959.94,108.6,0.17112,0.00016,11.54135]
[1778127964603,35.01,80949.59,108.6,0.16947,0.00016,11.46813]
[1778127965393,35.01,80949.59,108.6,0.16947,0.00016,11.46813]
[1778127965492,35.01,80949.59,108.6,0.16947,0.00016,11.46813]
[1778127965540,35.01,80949.59,108.6,0.16947,0.00016,11.46813]
[1778127965615,35.01,80949.59,108.6,0.16947,0.00016,11.46813]
[1778127965626,35.01,80949.59,108.6,0.16947,0.00016,11.46813]
[1778127965786,35.01,80949.59,108.6,0.16947,0.00016,11.46813]
[1778127965788,35.01,80949.59,108.6,0.16947,0.00016,11.46813]
[1778127965666,35.01,80940.88,108.6,0.16808,0.00016,11.40642]
[1778127966371,35.0,80930.32,108.6,0.16641,0.00016,11.33183]
[1778127971215,35.0,80925.11,108.6,0.16558,0.00016,11.29476]
[1778127973030,35.0,80928.22,108.6,0.16607,0.00016,11.31654]
[1778127973104,35.0,80928.22,108.6,0.16607,0.00016,11.31654]
[1778127974925,35.0,80936.59,108.6,0.16738,0.00016,11.37535]
[1778127976197,35.0,80937.1,108.6,0.16746,0.00016,11.37882]
[1778127977431,35.0,80942.16,108.6,0.16825,0.00016,11.41429]
[1778127977937,35.0,80945.24,108.6,0.16874,0.00016,11.43582]
[1778127978335,35.0,80945.24,108.6,0.16874,0.00016,11.43582]
[1778127980163,35.0,80946.87,108.6,0.16899,0.00016,11.44684]
[1778127980238,35.0,80946.87,108.6,0.16899,0.00016,11.44684]
[1778127981385,35.0,80946.7,108.6,0.16895,0.00016,11.44539]
[1778127986431,34.99,80947.19,108.6,0.169,0.00016,11.44758]
[1778127988770,34.99,80949.75,108.6,0.16939,0.00016,11.46485]
[1778127988773,34.99,80949.75,108.6,0.16939,0.00016,11.46485]
[1778127994157,34.99,80949.82,108.6,0.1693,0.00016,11.45729]
[1778127994619,34.99,80949.82,108.6,0.1693,0.00016,11.45729]
[1778127997179,34.99,80949.3,108.6,0.1692,0.00016,11.4531]
[1778128002623,34.98,80949.23,108.6,0.16915,0.00016,11.45079]
[1778128008665,34.97,80949.72,108.6,0.16919,0.00016,11.4527]
[1778128011965,34.97,80949.63,108.6,0.16917,0.00016,11.45155]
[1778128014337,34.97,80949.58,108.6,0.16915,0.00016,11.45094]
[1778128014406,34.97,80949.58,108.6,0.16915,0.00016,11.45094]
[1778128015714,34.97,80936.37,108.6,0.16704,0.00016,11.35679]
[1778128021201,34.97,80937.32,108.6,0.16717,0.00016,11.36288]
[1778128025679,34.97,80935.6,108.6,0.16689,0.00016,11.35021]
[1778128026439,34.96,80935.23,108.6,0.16683,0.00016,11.34733]
[1778128026943,34.96,80935.57,108.6,0.16688,0.00016,11.3496]
[1778128028480,34.96,80932.14,108.6,0.16633,0.00016,11.32528]
[1778128031085,34.96,80928.07,108.6,0.16569,0.00016,11.29631]
[1778128031086,34.96,80928.07,108.6,0.16569,0.00016,11.29631]
[1778128031099,34.96,80928.07,108.6,0.16569,0.00016,11.29631]
[1778128031168,34.96,80927.29,108.6,0.16556,0.00016,11.29075]
[1778128032974,34.96,80923.91,108.6,0.16503,0.00016,11.2669]
[1778128033020,34.96,80923.91,108.6,0.16503,0.00016,11.2669]
[1778128034158,34.96,80922.66,108.6,0.16484,0.00016,11.25797]
[1778128034164,34.96,80922.66,108.6,0.16484,0.00016,11.25797]
[1778128038589,34.96,80921.96,108.6,0.16471,0.00016,11.2524]
[1778128039983,34.96,80925.53,108.6,0.16527,0.00016,11.27746]
[1778128040048,34.96,80925.53,108.6,0.16527,0.00016,11.27746]
[1778128040682,34.96,80925.53,108.6,0.16527,0.00016,11.27746]
[1778128040807,34.96,80928.69,108.6,0.16576,0.00016,11.29969]
[1778128048951,34.96,80931.92,108.6,0.16624,0.00016,11.32122]
[1778128053986,34.95,80923.98,108.6,0.16491,0.00016,11.25778]
[1778128054948,34.95,80923.98,108.6,0.16491,0.00016,11.25778]
[1778128055016,34.95,80923.98,108.6,0.16491,0.00016,11.25778]
[1778128055621,34.95,80923.98,108.6,0.16491,0.00016,11.25778]
[1778128055707,34.95,80923.98,108.6,0.16491,0.00016,11.25778]
[1778128056037,34.95,80920.28,108.6,0.16432,0.00016,11.23126]
[1778128056047,34.95,80920.28,108.6,0.16432,0.00016,11.23126]
[1778128057204,34.95,80918.53,108.6,0.16404,0.00016,11.21891]
[1778128057277,34.95,80918.53,108.6,0.16404,0.00016,11.21891]
[1778128057282,34.95,80918.53,108.6,0.16404,0.00016,11.21891]
[1778128058127,34.95,80918.77,108.6,0.16408,0.00016,11.22034]
[1778128058167,34.95,80918.77,108.6,0.16408,0.00016,11.22034]
[1778128058723,34.95,80918.77,108.6,0.16408,0.00016,11.22034]
[1778128058744,34.95,80918.77,108.6,0.16408,0.00016,11.22034]
[1778128063555,34.95,80917.54,108.6,0.16388,0.00016,11.21161]
[1778128063626,34.95,80917.54,108.6,0.16388,0.00016,11.21161]
[1778128064703,34.95,80917.35,108.6,0.16385,0.00016,11.21026]
[1778128064717,34.95,80917.35,108.6,0.16385,0.00016,11.21026]
[1778128065124,34.95,80916.95,108.6,0.16379,0.00016,11.20744]
[1778128065197,34.95,80916.95,108.6,0.16379,0.00016,11.20744]
[1778128065710,34.95,80916.95,108.6,0.16379,0.00016,11.20744]
[1778128065738,34.95,80916.95,108.6,0.16379,0.00016,11.20744]
[1778128067117,34.95,80917.05,108.6,0.1638,0.00016,11.20797]
[1778128067808,34.95,80917.43,108.6,0.16386,0.00016,11.21066]
[1778128076141,34.95,80916.19,108.6,0.16367,0.00016,11.20189]
[1778128082183,34.95,80915.22,108.6,0.16352,0.00016,11.19509]
[1778128082817,34.95,80915.22,108.6,0.16352,0.00016,11.19509]
[1778128082818,34.95,80915.22,108.6,0.16352,0.00016,11.19509]
[1778128084031,34.95,80914.02,108.6,0.16333,0.00016,11.18663]
[1778128085276,34.95,80913.55,108.6,0.16326,0.00016,11.18334]
[1778128087494,34.95,80911.13,108.6,0.16289,0.00016,11.16632]
[1778128087495,34.95,80911.13,108.6,0.16289,0.00016,11.16632]
[1778128093260,34.95,80911.33,108.6,0.16293,0.00016,11.16812]
[1778128099302,34.95,80911.2,108.6,0.16291,0.00016,11.16753]
[1778128104337,34.95,80911.91,108.6,0.16303,0.00016,11.17278]
[1778128109372,34.95,80912.55,108.6,0.16313,0.00016,11.17752]
[1778128116060,34.95,80912.89,108.6,0.16311,0.00016,11.17334]
[1778128122463,34.96,80913.11,108.6,0.16316,0.00016,11.1753]
[1778128136561,34.96,80913.75,108.6,0.16327,0.00016,11.18033]
[1778128143605,34.96,80913.62,108.6,0.16325,0.00016,11.1795]
[1778128148645,34.96,80915.31,108.6,0.16352,0.00016,11.1917]
[1778128153680,34.96,80917.93,108.6,0.16393,0.00016,11.21024]
[1778128154687,34.96,80924.84,108.6,0.16501,0.00016,11.25899]
[1778128159727,34.96,80925.43,108.6,0.16509,0.00016,11.26293]
[1778128164285,34.96,80925.26,108.6,0.16506,0.00016,11.26143]
[1778128170347,34.96,80925.33,108.6,0.16506,0.00016,11.26156]
[1778128170799,34.96,80917.0,108.6,0.16376,0.00016,11.20267]
[1778128178183,34.96,80911.57,108.6,0.16284,0.00016,11.15778]
[1778128183890,34.96,80912.4,108.6,0.16299,0.00016,11.16434]
[1778128194120,34.96,80912.73,108.6,0.16305,0.00016,11.16696]
[1778128194618,34.96,80912.73,108.6,0.16305,0.00016,11.16696]
[1778128195060,34.96,80913.03,108.6,0.1631,0.00016,11.16955]
[1778128195201,34.96,80913.03,108.6,0.1631,0.00016,11.16955]
[1778128195226,34.96,80913.03,108.6,0.1631,0.00016,11.16955]
[1778128195236,34.96,80913.03,108.6,0.1631,0.00016,11.16955]
[1778128195299,34.96,80913.03,108.6,0.1631,0.00016,11.16955]
[1778128195316,34.96,80912.66,108.6,0.16305,0.00016,11.16694]
[1778128196061,34.96,80912.66,108.6,0.16305,0.00016,11.16694]
[1778128196138,34.96,80931.17,108.6,0.16594,0.00016,11.29764]
[1778128196981,34.96,80938.76,108.6,0.16714,0.00016,11.35128]
[1778128198242,34.96,80938.76,108.6,0.16714,0.00016,11.35128]
[1778128201467,34.96,80936.45,108.6,0.16677,0.00016,11.33487]
[1778128201940,34.96,80934.17,108.6,0.16641,0.00016,11.31853]
[1778128202554,34.96,80934.17,108.6,0.16641,0.00016,11.31853]
[1778128205571,34.96,80927.5,108.6,0.16535,0.00016,11.27127]
[1778128206872,34.96,80930.56,108.6,0.16583,0.00016,11.29275]
[1778128210613,34.96,80932.87,108.6,0.16619,0.00016,11.30888]
[1778128210843,34.96,80932.87,108.6,0.16619,0.00016,11.30888]
[1778128212801,34.96,80924.52,108.6,0.16488,0.00016,11.24981]
[1778128212839,34.96,80924.52,108.6,0.16488,0.00016,11.24981]
[1778128212852,34.96,80921.81,108.6,0.16445,0.00016,11.23055]
[1778128212952,34.96,80921.81,108.6,0.16445,0.00016,11.23055]
[1778128213062,34.96,80921.81,108.6,0.16445,0.00016,11.23055]
[1778128213093,34.96,80918.3,108.6,0.1639,0.00016,11.20578]
[1778128214720,34.96,80918.3,108.6,0.1639,0.00016,11.20578]
[1778128216374,34.96,80914.94,108.6,0.16338,0.00016,11.18208]
[1778128216882,34.96,80914.94,108.6,0.16338,0.00016,11.18208]
[1778128216887,34.96,80914.94,108.6,0.16338,0.00016,11.18208]
[1778128217420,34.96,80915.36,108.6,0.16344,0.00016,11.18504]
[1778128224446,34.96,80916.23,108.6,0.16357,0.00016,11.19061]
[1778128228550,34.95,80916.23,108.6,0.16356,0.00016,11.19018]
[1778128232241,34.95,80915.74,108.6,0.16347,0.00016,11.18614]
[1778128232873,34.95,80915.74,108.6,0.16347,0.00016,11.18614]
[1778128233524,34.95,80915.77,108.6,0.16339,0.00016,11.1792]
[1778128236976,34.95,80916.34,108.6,0.16346,0.00016,11.18267]
[1778128238791,34.95,80914.53,108.6,0.16318,0.00016,11.16976]
[1778128238811,34.95,80914.53,108.6,0.16318,0.00016,11.16976]
[1778128238889,34.95,80914.53,108.6,0.16318,0.00016,11.16976]
[1778128238912,34.95,80913.28,108.6,0.16298,0.00016,11.16066]
[1778128242313,34.95,80913.58,108.6,0.16303,0.00016,11.16278]
[1778128244017,34.95,80915.55,108.6,0.16334,0.00016,11.17711]
[1778128244310,34.95,80914.91,108.6,0.16324,0.00016,11.17269]
[1778128245331,34.95,80914.91,108.6,0.16324,0.00016,11.17269]
[1778128245408,34.95,80915.36,108.6,0.16331,0.00016,11.17562]
[1778128246324,34.95,80926.45,108.6,0.16504,0.00016,11.2539]
[1778128247435,34.95,80933.68,108.6,0.16618,0.00016,11.3051]
[1778128249891,34.95,80934.91,108.6,0.16637,0.00016,11.31376]
[1778128251466,34.95,80935.39,108.6,0.16645,0.00016,11.31707]
[1778128257676,34.95,80933.35,108.6,0.16611,0.00016,11.30205]
[1778128257723,34.95,80933.35,108.6,0.16611,0.00016,11.30205]
[1778128263443,34.95,80935.26,108.6,0.1664,0.00016,11.31503]
[1778128268479,34.94,80937.78,108.6,0.16679,0.00016,11.33238]
[1778128273514,34.94,80940.21,108.6,0.16716,0.00016,11.34895]
[1778128277805,34.94,80938.31,108.6,0.16685,0.00016,11.33516]
[1778128277912,34.94,80936.7,108.6,0.16659,0.00016,11.32367]
[1778128283585,34.94,80933.28,108.6,0.16604,0.00016,11.29879]
[1778128288620,34.94,80933.42,108.6,0.16605,0.00016,11.29924]
[1778128294664,34.94,80933.31,108.6,0.16595,0.00016,11.29132]
[1778128300704,34.93,80937.24,108.6,0.16655,0.00016,11.31824]
[1778128305739,34.93,80939.61,108.6,0.16691,0.00016,11.33429]
[1778128310902,34.93,80939.91,108.6,0.16694,0.00016,11.33597]
[1778128310908,34.93,80939.91,108.6,0.16694,0.00016,11.33597]
[1778128316817,34.93,80942.78,108.6,0.16737,0.00016,11.35492]
[1778128321952,34.92,80942.81,108.6,0.16736,0.00016,11.35477]
[1778128325775,34.92,80950.42,108.6,0.16854,0.00016,11.40738]
[1778128326575,34.92,80952.89,108.6,0.16893,0.00016,11.42457]
[1778128327191,34.92,80955.41,108.6,0.16933,0.00016,11.44212]
[1778128331720,34.92,80957.5,108.6,0.16964,0.00016,11.45575]
[1778128334090,34.91,80963.91,108.6,0.17064,0.00016,11.50008]
[1778128334803,34.91,80963.91,108.6,0.17064,0.00016,11.50008]
[1778128335481,34.91,80964.25,108.6,0.17069,0.00016,11.50214]
[1778128337512,34.91,80964.84,108.6,0.17077,0.00016,11.50559]
[1778128337530,34.91,80964.84,108.6,0.17077,0.00016,11.50559]
[1778128337746,34.91,80964.84,108.6,0.17077,0.00016,11.50559]
[1778128337968,34.91,80966.05,108.6,0.17095,0.00016,11.51377]
[1778128339088,34.91,80969.58,108.6,0.17151,0.00016,11.53836]
[1778128340038,34.91,80969.58,108.6,0.17151,0.00016,11.53836]
[1778128340487,34.91,80971.07,108.6,0.17174,0.00016,11.54854]
[1778128340490,34.91,80971.07,108.6,0.17174,0.00016,11.54854]
[1778128340989,34.9,80979.25,108.6,0.17305,0.00016,11.60588]
[1778128341080,34.9,80979.25,108.6,0.17305,0.00016,11.60588]
[1778128341087,34.9,80979.25,108.6,0.17305,0.00016,11.60588]
[1778128341996,34.9,80980.64,108.6,0.17328,0.00016,11.61554]
[1778128347032,34.9,80984.44,108.6,0.17386,0.00016,11.64115]
[1778128351529,34.9,80988.65,108.6,0.17445,0.00016,11.66303]
[1778128358109,34.89,80988.22,108.6,0.17433,0.00016,11.65801]
[1778128365159,34.88,80987.69,108.6,0.1742,0.00016,11.65231]
[1778128371571,34.88,80986.81,108.6,0.17403,0.00016,11.64501]
[1778128377243,34.87,80986.84,108.6,0.17398,0.00016,11.64313]
[1778128382280,34.87,80986.05,108.6,0.17383,0.00016,11.63627]
[1778128390340,34.86,80985.91,108.6,0.17376,0.00016,11.6333]
[1778128395374,34.86,80987.62,108.6,0.17401,0.00016,11.64414]
[1778128400409,34.85,80986.71,108.6,0.17383,0.00016,11.63644]
[1778128405444,34.85,80986.41,108.6,0.17375,0.00016,11.63309]
[1778128410824,34.85,80985.21,108.6,0.17353,0.00016,11.62365]
[1778128410843,34.85,80985.21,108.6,0.17353,0.00016,11.62365]
[1778128416604,34.84,80983.14,108.6,0.17309,0.00016,11.60104]
[1778128417157,34.84,80983.47,108.6,0.17314,0.00016,11.60299]
[1778128420914,34.84,80985.14,108.6,0.1734,0.00016,11.61438]
[1778128426591,34.83,80983.17,108.6,0.17304,0.00016,11.5988]
[1778128431626,34.83,80983.74,108.6,0.17311,0.00016,11.60185]
[1778128436661,34.83,80983.61,108.6,0.17306,0.00016,11.59993]
[1778128438150,34.83,80983.61,108.6,0.17306,0.00016,11.59993]
[1778128438155,34.83,80983.61,108.6,0.17306,0.00016,11.59993]
[1778128438675,34.82,80982.15,108.6,0.17281,0.00016,11.58899]
[1778128443710,34.82,80981.73,108.6,0.1727,0.00016,11.58399]
[1778128447661,34.81,80982.2,108.6,0.17275,0.00016,11.58611]
[1778128447933,34.81,80982.2,108.6,0.17275,0.00016,11.58611]
[1778128447943,34.81,80982.2,108.6,0.17275,0.00016,11.58611]
[1778128447946,34.81,80982.2,108.6,0.17275,0.00016,11.58611]
[1778128448200,34.81,80982.09,108.6,0.17272,0.00016,11.58493]
[1778128448850,34.81,80982.09,108.6,0.17272,0.00016,11.58493]
[1778128448897,34.81,80965.55,108.6,0.17004,0.00016,11.46752]
[1778128450758,34.81,80960.94,108.6,0.16929,0.00016,11.4345]
[1778128450797,34.81,80960.94,108.6,0.16929,0.00016,11.4345]
[1778128450877,34.81,80960.94,108.6,0.16929,0.00016,11.4345]
[1778128450937,34.81,80960.94,108.6,0.16929,0.00016,11.4345]
[1778128450939,34.81,80960.94,108.6,0.16929,0.00016,11.4345]
[1778128451776,34.81,80948.03,108.6,0.16723,0.00016,11.34261]
[1778128452894,34.81,80948.03,108.6,0.16723,0.00016,11.34261]
[1778128453557,34.81,80947.77,108.6,0.16718,0.00016,11.34056]
[1778128457773,34.81,80948.11,108.6,0.16722,0.00016,11.34258]
[1778128457891,34.81,80948.11,108.6,0.16722,0.00016,11.34258]
[1778128458201,34.81,80947.46,108.6,0.16712,0.00016,11.33787]
[1778128458494,34.81,80947.46,108.6,0.16712,0.00016,11.33787]
[1778128458825,34.81,80944.14,108.6,0.16659,0.00016,11.31422]
[1778128463860,34.8,80943.23,108.6,0.16643,0.00016,11.30726]
[1778128466019,34.8,80942.97,108.6,0.16639,0.00016,11.30534]
[1778128466072,34.8,80942.97,108.6,0.16639,0.00016,11.30534]
[1778128466223,34.8,80943.06,108.6,0.1664,0.00016,11.30589]
[1778128466303,34.8,80943.06,108.6,0.1664,0.00016,11.30589]
[1778128466881,34.8,80930.67,108.6,0.16445,0.00016,11.21801]
[1778128467195,34.8,80930.67,108.6,0.16445,0.00016,11.21801]
[1778128467474,34.8,80930.67,108.6,0.16445,0.00016,11.21801]
[1778128467521,34.8,80930.67,108.6,0.16445,0.00016,11.21801]
[1778128470763,34.8,80930.58,108.6,0.16442,0.00016,11.21698]
[1778128474970,34.8,80930.67,108.6,0.16435,0.00016,11.2103]
[1778128476722,34.8,80929.39,108.6,0.16414,0.00016,11.20094]
[1778128477727,34.8,80928.03,108.6,0.16393,0.00016,11.19115]
[1778128481152,34.8,80927.08,108.6,0.16377,0.00016,11.18404]
[1778128488631,34.8,80925.43,108.6,0.16349,0.00016,11.17148]
[1778128494169,34.79,80924.87,108.6,0.16339,0.00016,11.16704]
[1778128496098,34.79,80921.18,108.6,0.16281,0.00016,11.14069]
[1778128500198,34.79,80916.63,108.6,0.1621,0.00016,11.1082]
[1778128500269,34.79,80916.6,108.6,0.16209,0.00016,11.10796]
[1778128506038,34.79,80917.7,108.6,0.16226,0.00016,11.11573]
[1778128509774,34.79,80923.49,108.6,0.16316,0.00016,11.15666]
[1778128509963,34.79,80923.49,108.6,0.16316,0.00016,11.15666]
[1778128510196,34.79,80912.26,108.6,0.16141,0.00016,11.07694]
[1778128511189,34.79,80901.36,108.6,0.15972,0.00015,10.99957]
[1778128516225,34.79,80901.96,108.6,0.15983,0.00015,11.00441]
[1778128521260,34.79,80906.73,108.6,0.16058,0.00015,11.0388]
[1778128523359,34.8,80907.59,108.6,0.16071,0.00015,11.04498]
[1778128528652,34.8,80910.45,108.6,0.16116,0.00016,11.0656]
[1778128534351,34.8,80904.76,108.6,0.16021,0.00015,11.01898]
[1778128539987,34.8,80904.45,108.6,0.16018,0.00015,11.01716]
[1778128546000,34.8,80902.52,108.6,0.15989,0.00015,11.00406]
[1778128551472,34.8,80904.0,108.6,0.16014,0.00015,11.01531]
[1778128557156,34.8,80904.25,108.6,0.16018,0.00015,11.01748]
[1778128557958,34.8,80907.4,108.6,0.16068,0.00015,11.04001]
[1778128559150,34.81,80912.95,108.6,0.16154,0.00016,11.07945]
[1778128564564,34.81,80916.55,108.6,0.1621,0.00016,11.10501]
[1778128569989,34.8,80914.5,108.6,0.16178,0.00016,11.09038]
[1778128571759,34.8,80916.9,108.6,0.16215,0.00016,11.1074]
[1778128571813,34.8,80916.9,108.6,0.16215,0.00016,11.1074]
[1778128576906,34.81,80919.27,108.6,0.16253,0.00016,11.12467]
[1778128576923,34.81,80919.27,108.6,0.16253,0.00016,11.12467]
[1778128577907,34.81,80919.28,108.6,0.16254,0.00016,11.12505]
[1778128583697,34.81,80923.85,108.6,0.16325,0.00016,11.15709]
[1778128588666,34.81,80921.6,108.6,0.16289,0.00016,11.14083]
[1778128588804,34.81,80921.6,108.6,0.16289,0.00016,11.14083]
[1778128589286,34.81,80921.6,108.6,0.16289,0.00016,11.14083]
[1778128589295,34.81,80921.6,108.6,0.16289,0.00016,11.14083]
[1778128591406,34.8,80922.1,108.6,0.16296,0.00016,11.14418]
[1778128591510,34.8,80922.1,108.6,0.16296,0.00016,11.14418]
[1778128591965,34.8,80922.1,108.6,0.16296,0.00016,11.14418]
[1778128592084,34.8,80922.1,108.6,0.16296,0.00016,11.14418]
[1778128592680,34.8,80922.43,108.6,0.16294,0.00016,11.13985]
[1778128592749,34.8,80922.43,108.6,0.16294,0.00016,11.13985]
[1778128597796,34.81,80924.15,108.6,0.16322,0.00016,11.1526]
[1778128602831,34.81,80925.8,108.6,0.16349,0.00016,11.1648]
[1778128607636,34.81,80927.15,108.6,0.16371,0.00016,11.17472]
[1778128607735,34.81,80927.15,108.6,0.16371,0.00016,11.17472]
[1778128608752,34.81,80927.05,108.6,0.1637,0.00016,11.17409]
[1778128608818,34.81,80927.05,108.6,0.1637,0.00016,11.17409]
[1778128612901,34.81,80937.15,108.6,0.16529,0.00016,11.24571]
[1778128615918,34.81,80939.04,108.6,0.16559,0.00016,11.2591]
[1778128616002,34.81,80939.04,108.6,0.16559,0.00016,11.2591]
[1778128621964,34.81,80938.08,108.6,0.1654,0.00016,11.25101]
[1778128626999,34.8,80939.13,108.6,0.16555,0.00016,11.25744]
[1778128632034,34.8,80933.62,108.6,0.16465,0.00016,11.21735]
[1778128633988,34.8,80932.05,108.6,0.1644,0.00016,11.20603]
[1778128634035,34.8,80932.05,108.6,0.1644,0.00016,11.20603]
[1778128639083,34.8,80932.11,108.6,0.16441,0.00016,11.20653]
[1778128644118,34.8,80931.12,108.6,0.16426,0.00016,11.19971]
[1778128645378,34.8,80930.98,108.6,0.16424,0.00016,11.19877]
[1778128645399,34.8,80930.98,108.6,0.16424,0.00016,11.19877]
[1778128645581,34.8,80930.98,108.6,0.16424,0.00016,11.19877]
[1778128645610,34.8,80930.98,108.6,0.16424,0.00016,11.19877]
[1778128646181,34.8,80930.98,108.6,0.16424,0.00016,11.19877]
[1778128646418,34.8,80924.37,108.6,0.16321,0.00016,11.15196]
[1778128652174,34.8,80920.35,108.6,0.16249,0.00016,11.11635]
[1778128657209,34.8,80928.23,108.6,0.16372,0.00016,11.17203]
[1778128657856,34.8,80928.23,108.6,0.16372,0.00016,11.17203]
[1778128657962,34.8,80928.23,108.6,0.16372,0.00016,11.17203]
[1778128659665,34.8,80929.85,108.6,0.16398,0.00016,11.18352]
[1778128659728,34.8,80929.85,108.6,0.16398,0.00016,11.18352]
[1778128665265,34.8,80931.64,108.6,0.16424,0.00016,11.19548]
[1778128671597,34.79,80931.72,108.6,0.16425,0.00016,11.19565]
[1778128673599,34.79,80929.93,108.6,0.16395,0.00016,11.18228]
[1778128673736,34.79,80929.93,108.6,0.16395,0.00016,11.18228]
[1778128680370,34.79,80930.7,108.6,0.16408,0.00016,11.18801]
[1778128682879,34.79,80930.74,108.6,0.16409,0.00016,11.18842]
[1778128682920,34.79,80930.74,108.6,0.16409,0.00016,11.18842]
[1778128688429,34.79,80923.01,108.6,0.16287,0.00016,11.1333]
[1778128694209,34.79,80923.79,108.6,0.16298,0.00016,11.13861]
[1778128699506,34.79,80926.24,108.6,0.16336,0.00016,11.15548]
[1778128704541,34.79,80926.55,108.6,0.1634,0.00016,11.15727]
[1778128709576,34.79,80926.71,108.6,0.16341,0.00016,11.15799]
[1778128715618,34.79,80925.86,108.6,0.16319,0.00016,11.14476]
[1778128721660,34.78,80925.18,108.6,0.16308,0.00016,11.13952]
[1778128726695,34.78,80925.03,108.6,0.16305,0.00016,11.13814]
[1778128731878,34.78,80921.12,108.6,0.16243,0.00016,11.1101]
[1778128731887,34.78,80921.12,108.6,0.16243,0.00016,11.1101]
[1778128731989,34.78,80921.12,108.6,0.16243,0.00016,11.1101]
[1778128738779,34.78,80914.75,108.6,0.16143,0.00016,11.06493]
[1778128743814,34.78,80919.95,108.6,0.16225,0.00016,11.10196]
[1778128745274,34.78,80919.95,108.6,0.16225,0.00016,11.10196]
[1778128747750,34.78,80919.46,108.6,0.16217,0.00016,11.09853]
[1778128747796,34.78,80919.46,108.6,0.16217,0.00016,11.09853]
[1778128747842,34.78,80919.57,108.6,0.16219,0.00016,11.09931]
[1778128752877,34.79,80913.65,108.6,0.16129,0.00016,11.05821]
[1778128755602,34.79,80913.1,108.6,0.16121,0.00016,11.05482]
[1778128755861,34.79,80913.1,108.6,0.16121,0.00016,11.05482]
[1778128755955,34.79,80913.1,108.6,0.16121,0.00016,11.05482]
[1778128756056,34.79,80913.17,108.6,0.16124,0.00016,11.05585]
[1778128758873,34.79,80912.25,108.6,0.1611,0.00016,11.04941]
[1778128759121,34.79,80912.25,108.6,0.1611,0.00016,11.04941]
[1778128764962,34.79,80908.21,108.6,0.16048,0.00015,11.0212]
[1778128767503,34.79,80906.22,108.6,0.16017,0.00015,11.00718]
[1778128767774,34.79,80904.21,108.6,0.15986,0.00015,10.99304]
[1778128767780,34.79,80904.21,108.6,0.15986,0.00015,10.99304]
[1778128767983,34.79,80903.43,108.6,0.15974,0.00015,10.98737]
[1778128774026,34.79,80902.86,108.6,0.15956,0.00015,10.97596]
[1778128778082,34.79,80898.29,108.6,0.15885,0.00015,10.94336]
[1778128778183,34.79,80898.34,108.6,0.15886,0.00015,10.94361]
[1778128783900,34.79,80897.97,108.6,0.15882,0.00015,10.94163]
[1778128783942,34.79,80897.97,108.6,0.15882,0.00015,10.94163]
[1778128784096,34.79,80895.38,108.6,0.15842,0.00015,10.92339]
[1778128786595,34.79,80890.32,108.6,0.15764,0.00015,10.8875]
[1778128788430,34.79,80890.2,108.6,0.15762,0.00015,10.88666]
[1778128792473,34.79,80886.9,108.6,0.15712,0.00015,10.86341]
[1778128795415,34.79,80886.55,108.6,0.15707,0.00015,10.86103]
[1778128795416,34.79,80886.55,108.6,0.15707,0.00015,10.86103]
[1778128801460,34.79,80888.01,108.6,0.1573,0.00015,10.87169]
[1778128803230,34.79,80897.22,108.6,0.15872,0.00015,10.93708]
[1778128808265,34.79,80889.08,108.6,0.15746,0.00015,10.87915]
[1778128813300,34.79,80887.98,108.6,0.1573,0.00015,10.87149]
[1778128818370,34.79,80887.17,108.6,0.15718,0.00015,10.8659]
[1778128818424,34.79,80887.17,108.6,0.15718,0.00015,10.8659]
[1778128818551,34.79,80887.17,108.6,0.15718,0.00015,10.8659]
[1778128819315,34.79,80882.47,108.6,0.15646,0.00015,10.83262]
[1778128819474,34.79,80868.59,108.6,0.15435,0.00015,10.73434]
[1778128820271,34.79,80868.59,108.6,0.15435,0.00015,10.73434]
[1778128820370,34.79,80868.59,108.6,0.15435,0.00015,10.73434]
[1778128820505,34.79,80865.65,108.6,0.15391,0.00015,10.71361]
[1778128820956,34.79,80865.65,108.6,0.15391,0.00015,10.71361]
[1778128821004,34.79,80865.65,108.6,0.15391,0.00015,10.71361]
[1778128821460,34.79,80865.65,108.6,0.15391,0.00015,10.71361]
[1778128821501,34.79,80866.66,108.6,0.15406,0.00015,10.72077]
[1778128821779,34.79,80866.66,108.6,0.15406,0.00015,10.72077]
[1778128821880,34.79,80866.66,108.6,0.15406,0.00015,10.72077]
[1778128822537,34.79,80866.66,108.6,0.15406,0.00015,10.72077]
[1778128822363,34.79,80866.13,108.6,0.15398,0.00015,10.71703]
[1778128822596,34.79,80866.13,108.6,0.15398,0.00015,10.71703]
[1778128823370,34.79,80866.82,108.6,0.15409,0.00015,10.72215]
[1778128828405,34.8,80867.87,108.6,0.15428,0.00015,10.73076]
[1778128830433,34.8,80868.04,108.6,0.15431,0.00015,10.73218]
[1778128830444,34.8,80868.04,108.6,0.15431,0.00015,10.73218]
[1778128830451,34.8,80867.53,108.6,0.15424,0.00015,10.72879]
[1778128835454,34.8,80870.61,108.6,0.15465,0.00015,10.7448]
[1778128841460,34.8,80870.77,108.6,0.15468,0.00015,10.74642]
[1778128851460,34.81,80871.32,108.6,0.15479,0.00015,10.75142]
[1778128857205,34.81,80871.77,108.6,0.15489,0.00015,10.75597]
[1778128862644,34.81,80872.11,108.6,0.15496,0.00015,10.75955]
[1778128868686,34.82,80872.3,108.6,0.15501,0.00015,10.76175]
[1778128874729,34.82,80873.02,108.6,0.15514,0.00015,10.76768]
[1778128879763,34.82,80875.79,108.6,0.15557,0.00015,10.78793]
[1778128886813,34.82,80877.66,108.6,0.15587,0.00015,10.8019]
[1778128889479,34.82,80877.66,108.6,0.15587,0.00015,10.8019]
[1778128893862,34.83,80871.32,108.6,0.15485,0.00015,10.75098]
[1778128898897,34.83,80871.64,108.6,0.15491,0.00015,10.75397]
[1778128904305,34.83,80870.73,108.6,0.15479,0.00015,10.74811]
[1778128909974,34.83,80870.56,108.6,0.15479,0.00015,10.74798]
[1778128915009,34.84,80870.77,108.6,0.15483,0.00015,10.75021]
[1778128918080,34.84,80870.48,108.6,0.1548,0.00015,10.74845]
[1778128918133,34.84,80870.48,108.6,0.1548,0.00015,10.74845]
[1778128918158,34.84,80870.48,108.6,0.1548,0.00015,10.74845]
[1778128918243,34.84,80870.48,108.6,0.1548,0.00015,10.74845]
[1778128919306,34.84,80869.92,108.6,0.15472,0.00015,10.74478]
[1778128919416,34.84,80869.92,108.6,0.15472,0.00015,10.74478]
[1778128919976,34.84,80868.32,108.6,0.15448,0.00015,10.73361]
[1778128920019,34.84,80868.32,108.6,0.15448,0.00015,10.73361]
[1778128925135,34.84,80870.38,108.6,0.1548,0.00015,10.74866]
[1778128931122,34.84,80869.99,108.6,0.15477,0.00015,10.74711]
[1778128931774,34.84,80869.99,108.6,0.15477,0.00015,10.74711]
[1778128931837,34.84,80869.99,108.6,0.15477,0.00015,10.74711]
[1778128934221,34.84,80869.75,108.6,0.15473,0.00015,10.74537]
[1778128934295,34.84,80869.75,108.6,0.15473,0.00015,10.74537]
[1778128940185,34.85,80873.53,108.6,0.15532,0.00015,10.77293]
[1778128945220,34.85,80873.82,108.6,0.15538,0.00015,10.77558]
[1778128950255,34.85,80874.93,108.6,0.15556,0.00015,10.78397]
[1778128955296,34.85,80876.03,108.6,0.15566,0.00015,10.78554]
[1778128958317,34.85,80883.34,108.6,0.15678,0.00015,10.8375]
[1778128963352,34.85,80884.46,108.6,0.15696,0.00015,10.8456]
[1778128965366,34.85,80877.53,108.6,0.1559,0.00015,10.79659]
[1778128965956,34.85,80877.53,108.6,0.1559,0.00015,10.79659]
[1778128965965,34.85,80877.53,108.6,0.1559,0.00015,10.79659]
[1778128971408,34.85,80874.61,108.6,0.15544,0.00015,10.77534]
[1778128973117,34.85,80878.93,108.6,0.1561,0.00015,10.80582]
[1778128973119,34.85,80878.93,108.6,0.1561,0.00015,10.80582]
[1778128973139,34.85,80878.93,108.6,0.1561,0.00015,10.80582]
[1778128973422,34.85,80879.22,108.6,0.15614,0.00015,10.80775]
[1778128975942,34.85,80879.23,108.6,0.15615,0.00015,10.80802]
[1778128975946,34.85,80879.23,108.6,0.15615,0.00015,10.80802]
[1778128980064,34.85,80880.95,108.6,0.15642,0.00015,10.8206]
[1778128987520,34.85,80881.39,108.6,0.1565,0.00015,10.82437]
[1778128991153,34.85,80881.13,108.6,0.15646,0.00015,10.82276]
[1778128991165,34.85,80881.13,108.6,0.15646,0.00015,10.82276]
[1778128991169,34.85,80881.13,108.6,0.15646,0.00015,10.82276]
[1778128993562,34.86,80893.04,108.6,0.15829,0.00015,10.90725]
[1778129000611,34.85,80893.69,108.6,0.15839,0.00015,10.91168]
[1778129006653,34.85,80894.19,108.6,0.15846,0.00015,10.915]
[1778129012695,34.85,80894.47,108.6,0.15842,0.00015,10.91]
[1778129012765,34.85,80894.47,108.6,0.15842,0.00015,10.91]
[1778129019744,34.85,80894.62,108.6,0.15844,0.00015,10.91082]
[1778129021757,34.85,80893.78,108.6,0.15831,0.00015,10.90484]
[1778129026793,34.85,80893.82,108.6,0.15831,0.00015,10.90498]
[1778129034849,34.85,80895.27,108.6,0.15853,0.00015,10.91501]
[1778129039884,34.85,80896.85,108.6,0.15877,0.00015,10.92599]
[1778129044920,34.85,80896.3,108.6,0.15868,0.00015,10.92182]
[1778129049973,34.85,80896.09,108.6,0.15864,0.00015,10.9201]
[1778129054280,34.85,80896.61,108.6,0.15872,0.00015,10.92368]
[1778129060043,34.85,80894.32,108.6,0.15836,0.00015,10.90708]
[1778129065078,34.85,80892.66,108.6,0.1581,0.00015,10.89519]
[1778129071120,34.85,80891.0,108.6,0.15777,0.00015,10.87659]
[1778129076140,34.85,80890.45,108.6,0.15768,0.00015,10.8727]
[1778129082197,34.85,80890.67,108.6,0.15772,0.00015,10.87435]
[1778129087232,34.85,80890.56,108.6,0.1577,0.00015,10.87364]
[1778129094281,34.85,80890.01,108.6,0.15762,0.00015,10.86985]
[1778129101457,34.85,80890.11,108.6,0.15764,0.00015,10.87058]
[1778129107372,34.85,80897.99,108.6,0.15885,0.00015,10.92634]
[1778129113414,34.85,80898.38,108.6,0.1589,0.00015,10.92878]
[1778129118449,34.85,80899.63,108.6,0.15909,0.00015,10.93733]
[1778129119680,34.85,80899.63,108.6,0.15909,0.00015,10.93733]
[1778129119692,34.85,80899.63,108.6,0.15909,0.00015,10.93733]
[1778129123604,34.84,80904.16,108.6,0.15978,0.00015,10.96908]
[1778129124216,34.84,80903.93,108.6,0.15974,0.00015,10.96734]
[1778129129528,34.84,80905.67,108.6,0.15999,0.00015,10.97897]
[1778129134563,34.84,80905.65,108.6,0.1599,0.00015,10.9715]
[1778129139658,34.84,80906.3,108.6,0.15999,0.00015,10.97565]
[1778129139688,34.84,80906.3,108.6,0.15999,0.00015,10.97565]
[1778129139734,34.84,80906.3,108.6,0.15999,0.00015,10.97565]
[1778129139777,34.84,80906.3,108.6,0.15999,0.00015,10.97565]
[1778129139801,34.84,80906.3,108.6,0.15999,0.00015,10.97565]
[1778129139868,34.84,80906.37,108.6,0.16,0.00015,10.97603]
[1778129140950,34.84,80912.33,108.6,0.16093,0.00016,11.01831]
[1778129141671,34.84,80912.33,108.6,0.16093,0.00016,11.01831]
[1778129145957,34.84,80919.12,108.6,0.16199,0.00016,11.06645]
[1778129146674,34.84,80919.12,108.6,0.16199,0.00016,11.06645]
[1778129146856,34.84,80919.12,108.6,0.16199,0.00016,11.06645]
[1778129148955,34.84,80918.71,108.6,0.16192,0.00016,11.06343]
[1778129152879,34.84,80918.64,108.6,0.16191,0.00016,11.06285]
[1778129152897,34.84,80918.6,108.6,0.1619,0.00016,11.0625]
[1778129152903,34.84,80918.6,108.6,0.1619,0.00016,11.0625]
[1778129152938,34.84,80918.6,108.6,0.1619,0.00016,11.0625]
[1778129156226,34.84,80927.6,108.6,0.1633,0.00016,11.12605]
[1778129157220,34.84,80930.29,108.6,0.16372,0.00016,11.145]
[1778129158076,34.84,80935.19,108.6,0.16449,0.00016,11.17958]
[1778129163767,34.83,80937.88,108.6,0.16489,0.00016,11.19744]
[1778129165671,34.83,80936.74,108.6,0.1647,0.00016,11.18916]
[1778129166245,34.83,80935.38,108.6,0.16448,0.00016,11.17933]
[1778129167222,34.83,80934.79,108.6,0.16439,0.00016,11.17496]
[1778129168914,34.83,80931.31,108.6,0.16383,0.00016,11.14995]
[1778129169810,34.83,80928.14,108.6,0.16333,0.00016,11.12714]
[1778129171783,34.83,80927.93,108.6,0.16328,0.00016,11.12532]
[1778129171790,34.83,80927.93,108.6,0.16328,0.00016,11.12532]
[1778129174845,34.82,80918.77,108.6,0.16182,0.00016,11.05921]
[1778129179431,34.82,80917.75,108.6,0.16164,0.00016,11.05108]
[1778129183739,34.82,80918.51,108.6,0.16174,0.00016,11.05561]
[1778129188073,34.82,80917.47,108.6,0.16156,0.00016,11.0474]
[1778129188073,34.82,80917.47,108.6,0.16156,0.00016,11.0474]
[1778129193979,34.81,80913.04,108.6,0.16077,0.00016,11.00788]
[1778129199014,34.81,80911.56,108.6,0.16052,0.00016,10.99663]
[1778129204461,34.81,80911.52,108.6,0.1605,0.00016,10.99578]
[1778129204774,34.81,80911.52,108.6,0.1605,0.00016,10.99578]
[1778129205340,34.81,80912.03,108.6,0.16057,0.00016,10.99911]
[1778129209242,34.8,80912.58,108.6,0.16065,0.00016,11.00244]
[1778129212398,34.8,80912.61,108.6,0.16064,0.00016,11.00235]
[1778129212399,34.8,80912.61,108.6,0.16064,0.00016,11.00235]
[1778129216069,34.8,80912.71,108.6,0.16065,0.00016,11.00262]
[1778129219672,34.8,80914.39,108.6,0.1609,0.00016,11.01394]
[1778129222176,34.8,80914.62,108.6,0.16092,0.00016,11.01512]
[1778129222910,34.8,80914.62,108.6,0.16092,0.00016,11.01512]
[1778129224667,34.8,80914.59,108.6,0.16091,0.00016,11.01457]
[1778129225692,34.8,80914.59,108.6,0.1609,0.00016,11.01425]
[1778129226865,34.8,80914.41,108.6,0.16087,0.00016,11.01282]
[1778129229205,34.8,80913.83,108.6,0.16078,0.00016,11.00839]
[1778129229793,34.8,80913.83,108.6,0.16078,0.00016,11.00839]
[1778129232927,34.79,80913.39,108.6,0.1607,0.00016,11.00481]
[1778129235333,34.79,80913.07,108.6,0.16064,0.00016,11.00209]
[1778129235934,34.79,80913.07,108.6,0.16064,0.00016,11.00209]
[1778129236502,34.79,80913.8,108.6,0.16075,0.00016,11.00712]
[1778129237890,34.79,80913.83,108.6,0.16075,0.00016,11.00704]
[1778129247352,34.79,80915.63,108.6,0.16099,0.00016,11.01802]
[1778129252292,34.78,80915.53,108.6,0.16088,0.00016,11.00989]
[1778129252928,34.78,80915.53,108.6,0.16088,0.00016,11.00989]
[1778129257232,34.78,80914.53,108.6,0.16071,0.00016,11.00203]
[1778129257548,34.78,80914.53,108.6,0.16071,0.00016,11.00203]
[1778129259201,34.78,80914.24,108.6,0.16065,0.00016,10.99967]
[1778129259224,34.78,80914.24,108.6,0.16065,0.00016,10.99967]
[1778129260434,34.78,80910.78,108.6,0.16011,0.00016,10.97499]
[1778129260443,34.78,80903.64,108.6,0.159,0.00015,10.92406]
[1778129265478,34.78,80901.6,108.6,0.15868,0.00015,10.90937]
[1778129270516,34.78,80903.15,108.6,0.15892,0.00015,10.92023]
[1778129272133,34.78,80901.55,108.6,0.15867,0.00015,10.90884]
[1778129277458,34.78,80906.61,108.6,0.15945,0.00015,10.94452]
[1778129281478,34.78,80915.27,108.6,0.16078,0.00016,11.0056]
[1778129282928,34.77,80917.23,108.6,0.16109,0.00016,11.01935]
[1778129287825,34.77,80918.79,108.6,0.16131,0.00016,11.02957]
[1778129293677,34.77,80918.88,108.6,0.1613,0.00016,11.02897]
[1778129298712,34.77,80920.35,108.6,0.16151,0.00016,11.03851]
[1778129300712,34.76,80920.36,108.6,0.1615,0.00016,11.0384]
[1778129301252,34.76,80920.36,108.6,0.1615,0.00016,11.03821]
[1778129301795,34.76,80920.36,108.6,0.1615,0.00016,11.03821]
[1778129301802,34.76,80920.36,108.6,0.1615,0.00016,11.03821]
[1778129304867,34.76,80920.76,108.6,0.16155,0.00016,11.04049]
[1778129308020,34.76,80920.82,108.6,0.16155,0.00016,11.04035]
[1778129308782,34.76,80925.52,108.6,0.16228,0.00016,11.07356]
[1778129313616,34.76,80925.89,108.6,0.16226,0.00016,11.06946]
[1778129313617,34.76,80925.89,108.6,0.16226,0.00016,11.06946]
[1778129318796,34.76,80929.07,108.6,0.16276,0.00016,11.09201]
[1778129320276,34.76,80928.95,108.6,0.16274,0.00016,11.09111]
[1778129321638,34.76,80928.95,108.6,0.16274,0.00016,11.09111]
[1778129321712,34.76,80928.95,108.6,0.16274,0.00016,11.09111]
[1778129321813,34.76,80928.95,108.6,0.16273,0.00016,11.0906]
[1778129322811,34.76,80928.95,108.6,0.16273,0.00016,11.0906]
[1778129323368,34.76,80928.95,108.6,0.16272,0.00016,11.09034]
[1778129325314,34.76,80929.0,108.6,0.16272,0.00016,11.09018]
[1778129328133,34.76,80929.0,108.6,0.16272,0.00016,11.09018]
[1778129330753,34.75,80928.99,108.6,0.1627,0.00016,11.08936]
[1778129331916,34.75,80928.99,108.6,0.16268,0.00016,11.08861]
[1778129336979,34.75,80928.96,108.6,0.16264,0.00016,11.08691]
[1778129337085,34.75,80928.96,108.6,0.16264,0.00016,11.08691]
[1778129343020,34.74,80928.61,108.6,0.16256,0.00016,11.08295]
[1778129348055,34.74,80928.79,108.6,0.16256,0.00016,11.08302]
[1778129348102,34.74,80928.79,108.6,0.16256,0.00016,11.08302]
[1778129351184,34.74,80929.1,108.6,0.16259,0.00016,11.08451]
[1778129354097,34.74,80928.99,108.6,0.16257,0.00016,11.08355]
[1778129359132,34.73,80934.08,108.6,0.16336,0.00016,11.11935]
[1778129360110,34.73,80934.08,108.6,0.16336,0.00016,11.11935]
[1778129360272,34.73,80934.08,108.6,0.16336,0.00016,11.11935]
[1778129360294,34.73,80934.08,108.6,0.16336,0.00016,11.11935]
[1778129365512,34.73,80935.32,108.6,0.16356,0.00016,11.12842]
[1778129370695,34.74,80935.57,108.6,0.1636,0.00016,11.13026]
[1778129376594,34.74,80935.46,108.6,0.16352,0.00016,11.12326]
[1778129385280,34.74,80935.84,108.6,0.16359,0.00016,11.12626]
[1778129390125,34.74,80937.88,108.6,0.16392,0.00016,11.14121]
[1778129390130,34.74,80937.88,108.6,0.16392,0.00016,11.14121]
[1778129390926,34.74,80939.81,108.6,0.16423,0.00016,11.15496]
[1778129396839,34.74,80946.46,108.6,0.16529,0.00016,11.20251]
[1778129397350,34.74,80947.79,108.6,0.1655,0.00016,11.212]
[1778129397864,34.74,80938.35,108.6,0.16401,0.00016,11.14501]
[1778129398431,34.74,80938.35,108.6,0.16401,0.00016,11.14501]
[1778129398466,34.74,80938.35,108.6,0.16401,0.00016,11.14501]
[1778129399613,34.74,80933.65,108.6,0.16327,0.00016,11.11164]
[1778129399665,34.74,80933.65,108.6,0.16327,0.00016,11.11164]
[1778129405972,34.74,80937.62,108.6,0.1639,0.00016,11.14029]
[1778129408789,34.74,80936.4,108.6,0.16371,0.00016,11.13182]
[1778129408790,34.74,80936.4,108.6,0.16371,0.00016,11.13182]
[1778129408800,34.74,80936.4,108.6,0.16371,0.00016,11.13182]
[1778129408886,34.74,80936.4,108.6,0.16371,0.00016,11.13182]
[1778129408987,34.74,80936.09,108.6,0.16367,0.00016,11.12994]
[1778129410901,34.74,80935.87,108.6,0.16364,0.00016,11.12838]
[1778129412242,34.74,80932.0,108.6,0.16301,0.00016,11.1003]
[1778129412248,34.74,80932.0,108.6,0.16301,0.00016,11.1003]
[1778129412910,34.74,80932.0,108.6,0.16301,0.00016,11.1003]
[1778129418549,34.74,80927.92,108.6,0.16233,0.00016,11.06951]
[1778129420133,34.74,80927.92,108.6,0.16233,0.00016,11.06951]
[1778129421226,34.73,80927.72,108.6,0.16229,0.00016,11.06764]
[1778129421327,34.73,80927.63,108.6,0.16227,0.00016,11.06678]
[1778129422260,34.73,80927.63,108.6,0.16227,0.00016,11.06678]
[1778129422570,34.73,80927.63,108.6,0.16227,0.00016,11.06678]
[1778129423285,34.73,80926.29,108.6,0.16206,0.00016,11.05716]
[1778129424015,34.73,80925.81,108.6,0.16198,0.00016,11.05353]
[1778129424990,34.73,80925.81,108.6,0.16198,0.00016,11.05353]
[1778129425684,34.73,80925.55,108.6,0.16193,0.00016,11.05148]
[1778129427404,34.73,80925.48,108.6,0.16191,0.00016,11.05058]
[1778129428023,34.73,80925.48,108.6,0.16191,0.00016,11.05056]
[1778129430744,34.73,80927.44,108.6,0.16222,0.00016,11.06444]
[1778129436817,34.73,80927.77,108.6,0.16219,0.00016,11.05992]
[1778129442950,34.73,80928.91,108.6,0.16237,0.00016,11.06776]
[1778129450133,34.73,80929.0,108.6,0.16238,0.00016,11.06816]
[1778129450141,34.73,80929.0,108.6,0.16238,0.00016,11.06816]
[1778129453358,34.73,80929.0,108.6,0.16237,0.00016,11.06807]
[1778129455177,34.73,80929.03,108.6,0.16237,0.00016,11.06812]
[1778129460843,34.73,80935.46,108.6,0.16337,0.00016,11.11328]
[1778129465878,34.72,80937.62,108.6,0.1637,0.00016,11.12809]
[1778129466601,34.72,80937.62,108.6,0.1637,0.00016,11.12809]
[1778129466697,34.72,80937.62,108.6,0.1637,0.00016,11.12798]
[1778129468346,34.72,80937.66,108.6,0.1637,0.00016,11.12797]
[1778129468955,34.72,80937.66,108.6,0.1637,0.00016,11.12797]
[1778129469046,34.72,80937.88,108.6,0.16373,0.00016,11.12923]
[1778129474293,34.72,80940.49,108.6,0.16413,0.00016,11.14741]
[1778129480146,34.72,80941.28,108.6,0.16425,0.00016,11.15269]
[1778129480154,34.72,80941.28,108.6,0.16425,0.00016,11.15269]
[1778129484006,34.72,80958.68,108.6,0.167,0.00016,11.2757]
[1778129486021,34.72,80961.12,108.6,0.16739,0.00016,11.29288]
[1778129487380,34.72,80961.32,108.6,0.16741,0.00016,11.2938]
[1778129487434,34.72,80961.32,108.6,0.16741,0.00016,11.2938]
[1778129493069,34.71,80963.64,108.6,0.1677,0.00016,11.30302]
[1778129498104,34.71,80961.98,108.6,0.16742,0.00016,11.29074]
[1778129503139,34.71,80961.16,108.6,0.16728,0.00016,11.28451]
[1778129508174,34.71,80962.18,108.6,0.16743,0.00016,11.29139]
[1778129512894,34.71,80963.74,108.6,0.16768,0.00016,11.30215]
[1778129514035,34.71,80963.72,108.6,0.16767,0.00016,11.30192]
[1778129514216,34.71,80969.47,108.6,0.16859,0.00016,11.34266]
[1778129519253,34.71,80973.85,108.6,0.1693,0.00016,11.37383]
[1778129519716,34.71,80973.85,108.6,0.1693,0.00016,11.37383]
[1778129520258,34.71,80972.88,108.6,0.16914,0.00016,11.36692]
[1778129523257,34.71,80962.87,108.6,0.16752,0.00016,11.29531]
[1778129528314,34.71,80965.32,108.6,0.1679,0.00016,11.3122]
[1778129532752,34.7,80965.09,108.6,0.16786,0.00016,11.31026]
[1778129532755,34.7,80965.09,108.6,0.16786,0.00016,11.31026]
[1778129532761,34.7,80965.09,108.6,0.16786,0.00016,11.31026]
[1778129532841,34.7,80965.38,108.6,0.1679,0.00016,11.31211]
[1778129533833,34.7,80965.38,108.6,0.1679,0.00016,11.31211]
[1778129533989,34.7,80965.38,108.6,0.1679,0.00016,11.31211]
[1778129537263,34.7,80975.6,108.6,0.16954,0.00016,11.38454]
[1778129541203,34.7,80978.33,108.6,0.16997,0.00016,11.40328]
[1778129546446,34.7,80977.45,108.6,0.1698,0.00016,11.39579]
[1778129550949,34.7,80977.12,108.6,0.16973,0.00016,11.39292]
[1778129556516,34.69,80975.61,108.6,0.16939,0.00016,11.37433]
[1778129561297,34.69,80976.43,108.6,0.16951,0.00016,11.37971]
[1778129563565,34.69,80962.93,108.6,0.16732,0.00016,11.2832]
[1778129571705,34.69,80962.2,108.6,0.1672,0.00016,11.27774]
[1778129577666,34.69,80962.69,108.6,0.16727,0.00016,11.28096]
[1778129582701,34.69,80963.56,108.6,0.16741,0.00016,11.28702]
[1778129588743,34.69,80966.67,108.6,0.1679,0.00016,11.30876]
[1778129593778,34.68,80966.22,108.6,0.16782,0.00016,11.30526]
[1778129598813,34.68,80963.56,108.6,0.16739,0.00016,11.28607]
[1778129603848,34.68,80964.25,108.6,0.16749,0.00016,11.29076]
[1778129609890,34.68,80964.33,108.6,0.1675,0.00016,11.29108]
[1778129615932,34.68,80964.03,108.6,0.16737,0.00016,11.28196]
[1778129621974,34.68,80962.96,108.6,0.16719,0.00016,11.27417]
[1778129627009,34.68,80964.34,108.6,0.16741,0.00016,11.28383]
[1778129633052,34.68,80964.22,108.6,0.16739,0.00016,11.28278]
[1778129633522,34.68,80964.22,108.6,0.16739,0.00016,11.28278]
[1778129641788,34.68,80964.28,108.6,0.16739,0.00016,11.28293]
[1778129648158,34.68,80965.51,108.6,0.16758,0.00016,11.2914]
[1778129655207,34.68,80965.53,108.6,0.16758,0.00016,11.29123]
[1778129657963,34.68,80965.62,108.6,0.16759,0.00016,11.29179]
[1778129658037,34.68,80965.62,108.6,0.16759,0.00016,11.29179]
[1778129658228,34.68,80967.45,108.6,0.16788,0.00016,11.30475]
[1778129659546,34.68,80972.18,108.6,0.16865,0.00016,11.3385]
[1778129659549,34.68,80972.18,108.6,0.16865,0.00016,11.3385]
[1778129659598,34.68,80972.18,108.6,0.16865,0.00016,11.3385]
[1778129660356,34.68,80972.18,108.6,0.16865,0.00016,11.3385]
[1778129662969,34.68,80980.23,108.6,0.16995,0.00016,11.39588]
[1778129669305,34.68,80981.6,108.6,0.17017,0.00016,11.4055]
[1778129670214,34.68,80981.6,108.6,0.17017,0.00016,11.4055]
[1778129670312,34.68,80981.86,108.6,0.17021,0.00016,11.40733]
[1778129675706,34.68,80981.75,108.6,0.17011,0.00016,11.39923]
[1778129679700,34.67,80981.41,108.6,0.17004,0.00016,11.39628]
[1778129685417,34.67,80983.8,108.6,0.17039,0.00016,11.41164]
[1778129686149,34.67,80983.8,108.6,0.17039,0.00016,11.41164]
[1778129687944,34.67,80984.86,108.6,0.17056,0.00016,11.41898]
[1778129688291,34.67,80985.62,108.6,0.17067,0.00016,11.42399]
[1778129693473,34.67,80990.13,108.6,0.1714,0.00016,11.45584]
[1778129699320,34.66,80991.17,108.6,0.17157,0.00016,11.46297]
[1778129704533,34.66,80986.34,108.6,0.17077,0.00016,11.42828]
[1778129709585,34.66,80984.21,108.6,0.17042,0.00016,11.41294]
[1778129713695,34.66,80983.7,108.6,0.17033,0.00016,11.40924]
[1778129713707,34.66,80983.7,108.6,0.17033,0.00016,11.40924]
[1778129713848,34.66,80983.7,108.6,0.17033,0.00016,11.40924]
[1778129713979,34.66,80983.7,108.6,0.17033,0.00016,11.40924]
[1778129714078,34.66,80982.0,108.6,0.17005,0.00016,11.39696]
[1778129715152,34.66,80974.14,108.6,0.16878,0.00016,11.34092]
[1778129716326,34.66,80966.64,108.6,0.16757,0.00016,11.28741]
[1778129717626,34.66,80965.7,108.6,0.16742,0.00016,11.28073]
[1778129719258,34.66,80965.84,108.6,0.16744,0.00016,11.28162]
[1778129721747,34.66,80964.24,108.6,0.16718,0.00016,11.27015]
[1778129726927,34.66,80964.25,108.6,0.16718,0.00016,11.27013]
[1778129728223,34.66,80964.25,108.6,0.16718,0.00016,11.27009]
[1778129728738,34.66,80964.56,108.6,0.16723,0.00016,11.27228]
[1778129733878,34.66,80963.56,108.6,0.16699,0.00016,11.25835]
[1778129736886,34.66,80963.57,108.6,0.16699,0.00016,11.25843]
[1778129736994,34.66,80963.57,108.6,0.16699,0.00016,11.25843]
[1778129737054,34.66,80963.57,108.6,0.16699,0.00016,11.25843]
[1778129737554,34.66,80963.6,108.6,0.16699,0.00016,11.25864]
[1778129737782,34.66,80952.44,108.6,0.16521,0.00016,11.17925]
[1778129742430,34.66,80949.55,108.6,0.16475,0.00016,11.15879]
[1778129743753,34.66,80954.83,108.6,0.1656,0.00016,11.19659]
[1778129743764,34.66,80954.83,108.6,0.1656,0.00016,11.19659]
[1778129743827,34.66,80954.83,108.6,0.1656,0.00016,11.19659]
[1778129745838,34.66,80965.83,108.6,0.16737,0.00016,11.27514]
[1778129749818,34.66,80966.18,108.6,0.16742,0.00016,11.27762]
[1778129755837,34.66,80965.84,108.6,0.16736,0.00016,11.275]
[1778129760943,34.66,80960.23,108.6,0.16646,0.00016,11.2351]
[1778129763409,34.66,80961.07,108.6,0.1666,0.00016,11.2411]
[1778129765597,34.66,80964.13,108.6,0.16709,0.00016,11.26293]
[1778129766669,34.66,80964.08,108.6,0.16708,0.00016,11.26258]
[1778129767799,34.66,80963.37,108.6,0.16697,0.00016,11.25752]
[1778129767805,34.66,80963.37,108.6,0.16697,0.00016,11.25752]
[1778129769076,34.66,80963.83,108.6,0.16704,0.00016,11.26078]
[1778129771241,34.66,80964.08,108.6,0.16708,0.00016,11.26255]
[1778129774511,34.66,80963.48,108.6,0.16699,0.00016,11.25828]
[1778129780076,34.66,80956.93,108.6,0.16594,0.00016,11.2119]
[1778129786118,34.66,80956.15,108.6,0.16583,0.00016,11.20668]
[1778129792161,34.66,80955.15,108.6,0.1656,0.00016,11.19319]
[1778129797196,34.67,80954.66,108.6,0.16553,0.00016,11.19011]
[1778129810287,34.67,80954.1,108.6,0.16546,0.00016,11.18718]
[1778129817785,34.67,80954.66,108.6,0.16556,0.00016,11.19141]
[1778129823378,34.67,80956.52,108.6,0.16587,0.00016,11.20541]
[1778129828413,34.67,80956.72,108.6,0.16591,0.00016,11.20713]
[1778129834455,34.67,80957.84,108.6,0.1661,0.00016,11.21543]
[1778129834834,34.67,80957.84,108.6,0.1661,0.00016,11.21543]
[1778129835309,34.67,80957.84,108.6,0.1661,0.00016,11.21543]
[1778129835485,34.67,80957.84,108.6,0.1661,0.00016,11.21543]
[1778129838483,34.67,80965.02,108.6,0.16725,0.00016,11.26664]
[1778129847354,34.67,80965.03,108.6,0.16725,0.00016,11.26666]
[1778129847361,34.67,80965.03,108.6,0.16725,0.00016,11.26666]
[1778129848710,34.67,80968.61,108.6,0.16783,0.00016,11.29199]
[1778129849746,34.67,80969.92,108.6,0.16804,0.00016,11.30127]
[1778129851661,34.67,80973.04,108.6,0.16846,0.00016,11.31657]
[1778129852259,34.67,80973.04,108.6,0.16846,0.00016,11.31657]
[1778129853199,34.67,80973.55,108.6,0.16854,0.00016,11.32012]
[1778129853635,34.67,80973.79,108.6,0.16858,0.00016,11.32175]
[1778129856210,34.67,80975.19,108.6,0.1688,0.00016,11.33161]
[1778129859800,34.67,80975.8,108.6,0.16889,0.00016,11.33556]
[1778129861868,34.67,80975.86,108.6,0.1689,0.00016,11.33578]
[1778129862612,34.67,80974.76,108.6,0.16872,0.00016,11.32786]
[1778129867688,34.67,80977.09,108.6,0.16908,0.00016,11.34381]
[1778129868736,34.67,80977.09,108.6,0.16908,0.00016,11.34381]
[1778129868766,34.67,80977.09,108.6,0.16908,0.00016,11.34381]
[1778129874737,34.67,80976.86,108.6,0.16902,0.00016,11.34139]
[1778129876236,34.67,80976.86,108.6,0.16902,0.00016,11.34139]
[1778129881786,34.66,80976.66,108.6,0.16897,0.00016,11.33918]
[1778129883778,34.66,80976.66,108.6,0.16897,0.00016,11.33918]
[1778129883784,34.66,80976.66,108.6,0.16897,0.00016,11.33918]
[1778129886178,34.66,80976.49,108.6,0.16894,0.00016,11.33776]
[1778129886822,34.66,80967.42,108.6,0.16747,0.00016,11.27295]
[1778129890238,34.66,80966.59,108.6,0.16733,0.00016,11.26684]
[1778129894571,34.66,80972.77,108.6,0.16833,0.00016,11.31068]
[1778129900920,34.66,80973.26,108.6,0.16839,0.00016,11.3136]
[1778129905955,34.66,80975.55,108.6,0.16875,0.00016,11.32948]
[1778129909983,34.66,80967.71,108.6,0.16748,0.00016,11.27336]
[1778129915018,34.66,80968.88,108.6,0.16759,0.00016,11.27473]
[1778129920053,34.66,80969.56,108.6,0.16769,0.00016,11.27944]
[1778129926095,34.65,80973.83,108.6,0.16837,0.00016,11.30947]
[1778129931130,34.65,80975.29,108.6,0.1686,0.00016,11.31948]
[1778129936165,34.65,80976.26,108.6,0.16875,0.00016,11.32594]
[1778129939462,34.65,80976.26,108.6,0.16875,0.00016,11.32594]
[1778129945228,34.65,80979.6,108.6,0.16927,0.00016,11.34879]
[1778129950263,34.65,80980.3,108.6,0.16937,0.00016,11.35316]
[1778129956305,34.64,80979.0,108.6,0.16914,0.00016,11.34319]
[1778129962347,34.64,80979.28,108.6,0.16917,0.00016,11.34451]
[1778129968389,34.64,80979.4,108.6,0.16917,0.00016,11.34469]
[1778129973424,34.64,80979.02,108.6,0.16902,0.00016,11.33467]
[1778129979466,34.64,80981.17,108.6,0.16936,0.00016,11.3493]
[1778129984501,34.63,80981.9,108.6,0.16946,0.00016,11.3539]
[1778129986856,34.63,80980.97,108.6,0.1693,0.00016,11.34704]
[1778129988047,34.63,80980.08,108.6,0.16916,0.00016,11.34059]
[1778129988674,34.63,80980.08,108.6,0.16916,0.00016,11.34059]
[1778129997592,34.63,80980.28,108.6,0.16916,0.00016,11.34095]
[1778130002628,34.63,80980.49,108.6,0.16919,0.00016,11.34192]
[1778130004861,34.63,80980.57,108.6,0.1692,0.00016,11.34238]
[1778130005245,34.63,80980.57,108.6,0.1692,0.00016,11.34238]
[1778130010684,34.63,80975.55,108.6,0.16837,0.00016,11.30612]
[1778130014319,34.63,80977.68,108.6,0.16871,0.00016,11.32109]
[1778130015136,34.62,80981.4,108.6,0.16931,0.00016,11.34748]
[1778130018624,34.62,80985.13,108.6,0.16991,0.00016,11.37382]
[1778130019222,34.62,80987.5,108.6,0.17029,0.00016,11.39041]
[1778130019226,34.62,80987.5,108.6,0.17029,0.00016,11.39041]
[1778130019309,34.62,80987.5,108.6,0.17029,0.00016,11.39041]
[1778130019372,34.62,80987.5,108.6,0.17029,0.00016,11.39041]
[1778130019747,34.62,80994.26,108.6,0.17139,0.00016,11.43835]
[1778130024782,34.62,80996.65,108.6,0.17176,0.00016,11.45425]
[1778130029817,34.62,80997.8,108.6,0.17192,0.00016,11.46122]
[1778130030783,34.62,80997.8,108.6,0.17192,0.00016,11.46122]
[1778130035008,34.61,80997.83,108.6,0.17182,0.00016,11.45365]
[1778130035222,34.61,80997.83,108.6,0.17182,0.00016,11.45365]
[1778130035258,34.61,80997.83,108.6,0.17182,0.00016,11.45365]
[1778130035264,34.61,80998.82,108.6,0.17198,0.00016,11.46045]
[1778130036677,34.61,81008.4,108.6,0.17355,0.00016,11.52844]
[1778130037227,34.61,81008.4,108.6,0.17355,0.00016,11.52844]
[1778130042540,34.61,81011.1,108.6,0.17398,0.00017,11.547]
[1778130045802,34.61,81011.81,108.6,0.17408,0.00017,11.55136]
[1778130045809,34.61,81011.81,108.6,0.17408,0.00017,11.55136]
[1778130045943,34.61,81011.81,108.6,0.17408,0.00017,11.55136]
[1778130046005,34.61,81011.81,108.6,0.17408,0.00017,11.55136]
[1778130046046,34.61,81011.81,108.6,0.17408,0.00017,11.55136]
[1778130046215,34.61,81011.81,108.6,0.17408,0.00017,11.55136]
[1778130046236,34.61,81011.81,108.6,0.17408,0.00017,11.55136]
[1778130046252,34.61,81011.81,108.6,0.17408,0.00017,11.55136]
[1778130046388,34.61,81012.64,108.6,0.17421,0.00017,11.55711]
[1778130046936,34.61,81023.74,108.6,0.17605,0.00017,11.63597]
[1778130048840,34.61,81027.24,108.6,0.17664,0.00017,11.66086]
[1778130049023,34.61,81027.24,108.6,0.17664,0.00017,11.66086]
[1778130049058,34.61,81027.24,108.6,0.17664,0.00017,11.66086]
[1778130050666,34.61,81027.41,108.6,0.17667,0.00017,11.66207]
[1778130050767,34.61,81034.97,108.6,0.17792,0.00017,11.71553]
[1778130052585,34.6,81033.71,108.6,0.17771,0.00017,11.70649]
[1778130053878,34.6,81038.32,108.6,0.17848,0.00017,11.73901]
[1778130057302,34.6,81039.22,108.6,0.17862,0.00017,11.74489]
[1778130057722,34.6,81039.22,108.6,0.17862,0.00017,11.74489]
[1778130059413,34.6,81037.4,108.6,0.1783,0.00017,11.73163]
[1778130059415,34.6,81037.4,108.6,0.1783,0.00017,11.73163]
[1778130065066,34.6,81041.34,108.6,0.17894,0.00017,11.75842]
[1778130069315,34.6,81043.03,108.6,0.17921,0.00017,11.76985]
[1778130075137,34.59,81044.23,108.6,0.17937,0.00017,11.77686]
[1778130077009,34.59,81044.92,108.6,0.17948,0.00017,11.78154]
[1778130080000,34.59,81045.51,108.6,0.17957,0.00017,11.78507]
[1778130084591,34.59,81044.56,108.6,0.17939,0.00017,11.77762]
[1778130084772,34.59,81044.56,108.6,0.17939,0.00017,11.77762]
[1778130084998,34.58,81042.0,108.6,0.17894,0.00017,11.75881]
[1778130085660,34.58,81032.85,108.6,0.17741,0.00017,11.69365]
[1778130087170,34.58,81030.25,108.6,0.17697,0.00017,11.67518]
[1778130091347,34.58,81029.93,108.6,0.1769,0.00017,11.67235]
[1778130093625,34.58,81021.71,108.6,0.17546,0.00017,11.60708]
[1778130098241,34.58,81018.35,108.6,0.1749,0.00017,11.58309]
[1778130098306,34.58,81018.35,108.6,0.1749,0.00017,11.58309]
[1778130098804,34.58,81011.78,108.6,0.17381,0.00017,11.53638]
[1778130099186,34.58,81011.78,108.6,0.17381,0.00017,11.53638]
[1778130099228,34.58,81011.78,108.6,0.17381,0.00017,11.53638]
[1778130099497,34.58,81004.32,108.6,0.17258,0.00016,11.48333]
[1778130102337,34.58,80999.86,108.6,0.17185,0.00016,11.45141]
[1778130102376,34.58,80999.86,108.6,0.17185,0.00016,11.45141]
[1778130102438,34.58,81000.58,108.6,0.17196,0.00016,11.45651]
[1778130104344,34.58,81010.52,108.6,0.17361,0.00017,11.52763]
[1778130108730,34.58,81015.03,108.6,0.17436,0.00017,11.56]
[1778130109576,34.58,81015.01,108.6,0.17436,0.00017,11.55991]
[1778130109578,34.58,81015.01,108.6,0.17436,0.00017,11.55991]
[1778130109579,34.58,81015.01,108.6,0.17436,0.00017,11.55991]
[1778130109694,34.58,81021.57,108.6,0.17545,0.00017,11.6066]
[1778130110386,34.58,81034.95,108.6,0.17768,0.00017,11.70171]
[1778130111195,34.58,81034.95,108.6,0.17768,0.00017,11.70171]
[1778130111883,34.58,81037.32,108.6,0.17808,0.00017,11.71853]
[1778130114767,34.58,81036.75,108.6,0.17797,0.00017,11.71422]
[1778130116948,34.58,81036.67,108.6,0.17795,0.00017,11.71323]
[1778130116948,34.58,81036.67,108.6,0.17795,0.00017,11.71323]
[1778130121431,34.58,81036.88,108.6,0.17797,0.00017,11.71418]
[1778130122544,34.58,81039.8,108.6,0.17846,0.00017,11.73478]
[1778130123069,34.58,81040.31,108.6,0.17854,0.00017,11.73826]
[1778130123117,34.58,81040.31,108.6,0.17854,0.00017,11.73826]
[1778130125296,34.58,81039.48,108.6,0.17839,0.00017,11.73203]
[1778130125340,34.58,81039.48,108.6,0.17839,0.00017,11.73203]
[1778130127144,34.57,81040.82,108.6,0.17861,0.00017,11.74122]
[1778130128065,34.57,81042.64,108.6,0.17891,0.00017,11.75397]
[1778130129127,34.57,81043.93,108.6,0.17913,0.00017,11.76296]
[1778130130069,34.57,81046.9,108.6,0.17962,0.00017,11.78384]
[1778130132741,34.57,81047.9,108.6,0.17978,0.00017,11.79055]
[1778130132800,34.57,81048.89,108.6,0.17994,0.00017,11.79735]
[1778130134353,34.57,81051.03,108.6,0.1803,0.00017,11.81246]
[1778130135122,34.57,81051.6,108.6,0.1804,0.00017,11.81643]
[1778130135123,34.57,81051.6,108.6,0.1804,0.00017,11.81643]
[1778130135207,34.57,81051.6,108.6,0.1804,0.00017,11.81643]
[1778130135359,34.57,81051.6,108.6,0.1804,0.00017,11.81643]
[1778130136393,34.57,81052.3,108.6,0.18051,0.00017,11.8213]
[1778130138882,34.57,81052.92,108.6,0.18061,0.00017,11.82551]
[1778130138996,34.57,81054.77,108.6,0.18092,0.00017,11.83852]
[1778130139612,34.57,81065.66,108.6,0.18277,0.00017,11.91573]
[1778130140658,34.57,81065.66,108.6,0.18277,0.00017,11.91573]
[1778130145169,34.57,81063.46,108.6,0.1824,0.00017,11.9001]
[1778130150287,34.57,81068.21,108.6,0.18321,0.00017,11.93368]
[1778130155764,34.57,81069.14,108.6,0.18329,0.00017,11.93334]
[1778130160564,34.57,81068.26,108.6,0.18313,0.00017,11.92697]
[1778130164999,34.57,81067.0,108.6,0.18291,0.00017,11.91794]
[1778130165794,34.57,81068.0,108.6,0.18309,0.00017,11.9252]
[1778130166641,34.57,81068.0,108.6,0.18309,0.00017,11.9252]
[1778130166865,34.57,81067.59,108.6,0.18302,0.00017,11.92248]
[1778130167564,34.57,81067.59,108.6,0.18302,0.00017,11.92248]
[1778130167710,34.57,81067.59,108.6,0.18302,0.00017,11.92248]
[1778130169050,34.57,81067.26,108.6,0.18297,0.00017,11.92035]
[1778130169944,34.57,81067.11,108.6,0.18295,0.00017,11.91949]
[1778130170829,34.57,81066.56,108.6,0.18286,0.00017,11.91581]
[1778130171102,34.57,81066.56,108.6,0.18286,0.00017,11.91581]
[1778130172556,34.57,81066.57,108.6,0.18287,0.00017,11.91589]
[1778130173151,34.57,81064.01,108.6,0.18243,0.00017,11.89778]
[1778130173751,34.57,81064.01,108.6,0.18243,0.00017,11.89778]
[1778130176654,34.57,81059.62,108.6,0.18169,0.00017,11.86682]
[1778130181906,34.57,81058.98,108.6,0.18159,0.00017,11.86275]
[1778130187090,34.57,81060.02,108.6,0.18177,0.00017,11.87042]
[1778130188249,34.57,81060.17,108.6,0.1818,0.00017,11.87162]
[1778130188784,34.57,81060.17,108.6,0.1818,0.00017,11.87162]
[1778130189300,34.57,81066.16,108.6,0.18282,0.00017,11.91411]
[1778130191868,34.57,81067.88,108.6,0.18312,0.00017,11.92636]
[1778130191977,34.57,81059.25,108.6,0.18165,0.00017,11.86526]
[1778130192997,34.57,81059.25,108.6,0.18165,0.00017,11.86526]
[1778130193782,34.57,81059.25,108.6,0.18165,0.00017,11.86526]
[1778130195099,34.58,81059.04,108.6,0.18162,0.00017,11.86385]
[1778130197086,34.58,81056.68,108.6,0.18122,0.00017,11.84728]
[1778130198225,34.58,81057.01,108.6,0.18128,0.00017,11.84962]
[1778130201428,34.58,81059.85,108.6,0.18176,0.00017,11.87002]
[1778130202898,34.58,81061.7,108.6,0.18208,0.00017,11.88331]
[1778130207091,34.58,81062.63,108.6,0.18225,0.00017,11.89018]
[1778130212281,34.58,81070.3,108.6,0.18348,0.00017,11.93781]
[1778130213820,34.58,81070.33,108.6,0.18349,0.00017,11.938]
[1778130213881,34.58,81071.37,108.6,0.18366,0.00017,11.94532]
[1778130215150,34.58,81081.0,108.6,0.18532,0.00017,12.01354]
[1778130218229,34.58,81082.16,108.6,0.18552,0.00017,12.02199]
[1778130218869,34.58,81082.16,108.6,0.18552,0.00017,12.02199]
[1778130219230,34.58,81080.1,108.6,0.18517,0.00017,12.00751]
[1778130219459,34.58,81087.04,108.6,0.18637,0.00017,12.05663]
[1778130220581,34.58,81087.04,108.6,0.18637,0.00017,12.05663]
[1778130220708,34.58,81087.04,108.6,0.18637,0.00017,12.05663]
[1778130220741,34.58,81087.04,108.6,0.18637,0.00017,12.05663]
[1778130220744,34.58,81087.04,108.6,0.18637,0.00017,12.05663]
[1778130220847,34.58,81086.0,108.6,0.18619,0.00017,12.04933]
[1778130221730,34.58,81086.0,108.6,0.18619,0.00017,12.04933]
[1778130221831,34.58,81078.05,108.6,0.18482,0.00017,11.993]
[1778130224503,34.58,81071.4,108.6,0.18367,0.00017,11.94571]
[1778130229716,34.58,81070.2,108.6,0.18347,0.00017,11.93711]
[1778130235288,34.58,81069.98,108.6,0.18342,0.00017,11.93544]
[1778130240323,34.58,81069.19,108.6,0.18329,0.00017,11.92979]
[1778130245358,34.58,81070.06,108.6,0.18344,0.00017,11.93591]
[1778130250240,34.58,81064.15,108.6,0.18243,0.00017,11.89403]
[1778130253172,34.58,81057.53,108.6,0.1813,0.00017,11.84716]
[1778130253285,34.58,81057.53,108.6,0.1813,0.00017,11.84716]
[1778130255210,34.58,81055.79,108.6,0.18101,0.00017,11.835]
[1778130255871,34.58,81055.79,108.6,0.18101,0.00017,11.835]
[1778130256534,34.58,81055.9,108.6,0.18104,0.00017,11.83598]
[1778130261666,34.58,81054.94,108.6,0.18089,0.00017,11.82975]
[1778130263484,34.58,81063.74,108.6,0.18239,0.00017,11.89244]
[1778130268519,34.58,81063.56,108.6,0.18236,0.00017,11.89138]
[1778130271690,34.58,81064.09,108.6,0.18246,0.00017,11.89522]
[1778130271824,34.58,81064.09,108.6,0.18246,0.00017,11.89522]
[1778130277582,34.58,81068.26,108.6,0.1831,0.00017,11.91828]
[1778130278256,34.58,81068.26,108.6,0.1831,0.00017,11.91828]
[1778130283744,34.58,81067.42,108.6,0.18296,0.00017,11.91239]
[1778130283767,34.58,81067.42,108.6,0.18296,0.00017,11.91239]
[1778130283831,34.58,81067.41,108.6,0.18296,0.00017,11.91234]
[1778130284885,34.58,81067.41,108.6,0.18296,0.00017,11.91234]
[1778130284974,34.59,81073.47,108.6,0.18399,0.00017,11.95535]
[1778130290673,34.58,81076.54,108.6,0.18451,0.00017,11.97681]
[1778130292967,34.58,81077.38,108.6,0.18466,0.00017,11.98269]
[1778130294310,34.58,81080.04,108.6,0.18511,0.00017,12.00134]
[1778130294701,34.58,81081.89,108.6,0.18543,0.00017,12.01447]
[1778130297722,34.58,81091.82,108.6,0.18714,0.00017,12.08468]
[1778130298924,34.58,81091.82,108.6,0.18714,0.00017,12.08468]
[1778130304771,34.58,81091.72,108.6,0.18713,0.00017,12.08395]
[1778130309807,34.58,81092.05,108.6,0.18718,0.00017,12.08626]
[1778130310065,34.58,81092.05,108.6,0.18718,0.00017,12.08626]
[1778130311998,34.58,81092.09,108.6,0.18719,0.00017,12.08649]
[1778130317863,34.58,81084.48,108.6,0.18587,0.00017,12.03272]
[1778130322898,34.58,81084.95,108.6,0.18596,0.00017,12.03608]
[1778130324719,34.58,81084.95,108.6,0.18596,0.00017,12.03608]
[1778130324727,34.58,81084.95,108.6,0.18596,0.00017,12.03608]
[1778130329947,34.58,81088.13,108.6,0.1865,0.00017,12.05849]
[1778130334982,34.58,81091.3,108.6,0.18697,0.00017,12.07401]
[1778130340019,34.58,81094.38,108.6,0.1875,0.00017,12.09548]
[1778130344047,34.58,81086.13,108.6,0.18607,0.00017,12.03698]
[1778130349082,34.58,81083.28,108.6,0.18558,0.00017,12.0169]
[1778130355875,34.58,81078.95,108.6,0.18484,0.00017,11.98644]
[1778130359605,34.58,81077.55,108.6,0.18461,0.00017,11.97693]
[1778130361698,34.58,81072.88,108.6,0.18381,0.00017,11.94407]
[1778130362372,34.58,81069.79,108.6,0.18328,0.00017,11.92229]
[1778130362638,34.58,81069.79,108.6,0.18328,0.00017,11.92229]
[1778130362687,34.58,81069.82,108.6,0.18329,0.00017,11.92247]
[1778130363119,34.58,81069.82,108.6,0.18329,0.00017,11.92247]
[1778130363728,34.58,81060.69,108.6,0.18173,0.00017,11.85783]
[1778130369226,34.59,81055.78,108.6,0.18091,0.00017,11.82347]
[1778130373266,34.59,81054.84,108.6,0.18076,0.00017,11.81717]
[1778130380303,34.59,81058.14,108.6,0.18134,0.00017,11.84158]
[1778130381174,34.59,81058.14,108.6,0.18134,0.00017,11.84158]
[1778130381974,34.59,81058.14,108.6,0.18134,0.00017,11.84158]
[1778130384910,34.59,81059.95,108.6,0.18166,0.00017,11.85466]
[1778130390374,34.59,81058.06,108.6,0.18135,0.00017,11.84202]
[1778130391828,34.59,81058.06,108.6,0.18135,0.00017,11.84202]
[1778130394165,34.59,81058.44,108.6,0.18135,0.00017,11.83823]
[1778130399439,34.6,81059.0,108.6,0.18146,0.00017,11.84276]
[1778130401777,34.6,81059.26,108.6,0.18151,0.00017,11.84469]
[1778130407495,34.6,81060.93,108.6,0.1818,0.00017,11.8571]
[1778130412530,34.6,81059.82,108.6,0.18162,0.00017,11.84961]
[1778130417566,34.6,81058.83,108.6,0.18147,0.00017,11.84302]
[1778130418766,34.6,81058.83,108.6,0.18147,0.00017,11.84302]
[1778130419222,34.6,81058.3,108.6,0.18138,0.00017,11.83943]
[1778130421171,34.6,81057.99,108.6,0.18133,0.00017,11.83733]
[1778130421798,34.6,81057.99,108.6,0.18133,0.00017,11.83733]
[1778130421882,34.6,81057.99,108.6,0.18133,0.00017,11.83733]
[1778130422690,34.6,81057.32,108.6,0.18122,0.00017,11.83278]
[1778130422694,34.6,81057.32,108.6,0.18122,0.00017,11.83278]
[1778130422695,34.6,81057.32,108.6,0.18122,0.00017,11.83278]
[1778130424700,34.6,81046.96,108.6,0.17947,0.00017,11.75958]
[1778130425052,34.6,81046.96,108.6,0.17947,0.00017,11.75958]
[1778130426564,34.61,81043.84,108.6,0.17896,0.00017,11.73781]
[1778130428214,34.61,81044.15,108.6,0.17902,0.00017,11.74044]
[1778130433496,34.61,81043.21,108.6,0.17889,0.00017,11.73486]
[1778130436715,34.61,81042.66,108.6,0.17881,0.00017,11.7314]
[1778130438913,34.61,81043.87,108.6,0.17903,0.00017,11.74067]
[1778130441614,34.62,81044.03,108.6,0.17906,0.00017,11.74224]
[1778130444637,34.62,81044.42,108.6,0.17915,0.00017,11.74584]
[1778130445173,34.62,81044.42,108.6,0.17915,0.00017,11.74584]
[1778130446988,34.62,81044.91,108.6,0.17924,0.00017,11.74972]
[1778130447217,34.62,81045.08,108.6,0.17928,0.00017,11.75113]
[1778130449196,34.62,81044.66,108.6,0.17921,0.00017,11.74836]
[1778130449200,34.62,81044.2,108.6,0.17914,0.00017,11.7453]
[1778130449201,34.62,81044.2,108.6,0.17914,0.00017,11.7453]
[1778130449202,34.62,81044.2,108.6,0.17914,0.00017,11.7453]
[1778130449222,34.62,81044.2,108.6,0.17914,0.00017,11.7453]
[1778130449839,34.62,81044.2,108.6,0.17914,0.00017,11.7453]
[1778130450127,34.62,81037.55,108.6,0.17803,0.00017,11.69836]
[1778130451804,34.62,81030.62,108.6,0.1768,0.00017,11.64297]
[1778130452265,34.62,81030.62,108.6,0.1768,0.00017,11.64297]
[1778130455768,34.63,81034.06,108.6,0.1774,0.00017,11.66834]
[1778130455777,34.63,81034.06,108.6,0.1774,0.00017,11.66834]
[1778130461893,34.63,81032.53,108.6,0.17719,0.00017,11.65932]
[1778130462881,34.64,81024.59,108.6,0.17588,0.00017,11.60362]
[1778130464165,34.64,81024.59,108.6,0.17588,0.00017,11.60362]
[1778130470584,34.65,81020.71,108.6,0.1753,0.00017,11.57872]
[1778130475972,34.65,81021.58,108.6,0.1755,0.00017,11.58733]
[1778130482014,34.66,81021.48,108.6,0.17554,0.00017,11.58902]
[1778130487049,34.67,81021.63,108.6,0.17561,0.00017,11.59207]
[1778130490174,34.67,81029.05,108.6,0.17688,0.00017,11.6458]
[1778130493616,34.68,81028.51,108.6,0.17681,0.00017,11.64296]
[1778130497109,34.68,81022.99,108.6,0.17591,0.00017,11.60482]
[1778130499167,34.68,81024.07,108.6,0.17611,0.00017,11.61321]
[1778130500293,34.68,81025.83,108.6,0.17642,0.00017,11.6264]
[1778130501147,34.69,81031.97,108.6,0.17746,0.00017,11.67042]
[1778130507190,34.69,81033.86,108.6,0.17784,0.00017,11.68656]
[1778130512225,34.7,81033.68,108.6,0.17779,0.00017,11.68072]
[1778130512792,34.7,81033.68,108.6,0.17779,0.00017,11.68072]
[1778130515214,34.71,81034.48,108.6,0.17794,0.00017,11.68726]
[1778130515781,34.71,81033.52,108.6,0.17779,0.00017,11.68091]
[1778130518738,34.71,81034.51,108.6,0.17797,0.00017,11.68835]
[1778130519419,34.71,81033.62,108.6,0.17785,0.00017,11.68337]
[1778130519447,34.71,81033.62,108.6,0.17785,0.00017,11.68337]
[1778130520252,34.71,81033.62,108.6,0.17785,0.00017,11.68337]
[1778130519538,34.71,81033.65,108.6,0.17786,0.00017,11.68359]
[1778130521832,34.71,81028.02,108.6,0.17693,0.00017,11.64427]
[1778130527686,34.72,81026.61,108.6,0.17673,0.00017,11.63585]
[1778130531480,34.72,81025.22,108.6,0.17653,0.00017,11.6273]
[1778130531485,34.72,81025.22,108.6,0.17653,0.00017,11.6273]
[1778130535416,34.73,81025.66,108.6,0.17664,0.00017,11.63173]
[1778130535478,34.73,81025.68,108.6,0.17665,0.00017,11.63219]
[1778130540703,34.74,81026.46,108.6,0.17682,0.00017,11.63953]
[1778130546568,34.75,81026.09,108.6,0.17682,0.00017,11.63956]
[1778130551691,34.75,81026.06,108.6,0.17686,0.00017,11.64112]
[1778130557639,34.76,81026.28,108.6,0.17697,0.00017,11.64575]
[1778130558325,34.76,81026.12,108.6,0.17696,0.00017,11.64506]
[1778130558539,34.76,81026.12,108.6,0.17696,0.00017,11.64506]
[1778130558886,34.76,81026.12,108.6,0.17696,0.00017,11.64506]
[1778130558940,34.77,81033.6,108.6,0.17822,0.00017,11.69876]
[1778130559839,34.77,81033.6,108.6,0.17822,0.00017,11.69876]
[1778130561970,34.77,81039.02,108.6,0.17914,0.00017,11.73745]
[1778130567152,34.77,81039.23,108.6,0.17922,0.00017,11.74053]
[1778130572645,34.78,81038.45,108.6,0.17906,0.00017,11.73041]
[1778130577682,34.79,81039.93,108.6,0.17935,0.00017,11.74241]
[1778130579789,34.79,81038.67,108.6,0.17914,0.00017,11.73383]
[1778130580662,34.79,81039.0,108.6,0.17921,0.00017,11.73675]
[1778130586057,34.79,81034.4,108.6,0.17847,0.00017,11.70558]
[1778130593570,34.8,81036.14,108.6,0.17882,0.00017,11.71992]
[1778130598830,34.81,81039.84,108.6,0.17951,0.00017,11.74889]
[1778130604700,34.81,81040.34,108.6,0.17962,0.00017,11.75357]
[1778130609907,34.82,81039.19,108.6,0.17947,0.00017,11.74743]
[1778130614943,34.83,81034.31,108.6,0.17869,0.00017,11.71451]
[1778130624649,34.83,81034.68,108.6,0.17878,0.00017,11.71842]
[1778130631055,34.84,81036.52,108.6,0.17911,0.00017,11.72839]
[1778130636090,34.85,81036.22,108.6,0.17909,0.00017,11.7278]
[1778130641125,34.85,81036.16,108.6,0.17912,0.00017,11.7289]
[1778130646161,34.86,81038.92,108.6,0.17962,0.00017,11.74982]
[1778130652202,34.86,81038.64,108.6,0.17961,0.00017,11.7495]
[1778130652901,34.86,81038.64,108.6,0.17961,0.00017,11.7495]
[1778130652993,34.86,81038.64,108.6,0.17961,0.00017,11.7495]
[1778130654216,34.87,81053.78,108.6,0.18218,0.00017,11.85648]
[1778130656107,34.87,81053.03,108.6,0.18205,0.00017,11.85143]
[1778130657391,34.87,81062.22,108.6,0.18362,0.00017,11.91623]
[1778130659401,34.87,81063.99,108.6,0.18392,0.00017,11.92878]
[1778130663279,34.87,81057.54,108.6,0.18284,0.00017,11.88404]
[1778130663804,34.87,81057.54,108.6,0.18284,0.00017,11.88404]
[1778130663823,34.87,81057.54,108.6,0.18284,0.00017,11.88404]
[1778130664945,34.87,81054.96,108.6,0.18241,0.00017,11.86604]
[1778130666568,34.87,81055.24,108.6,0.18246,0.00017,11.86837]
[1778130669601,34.87,81053.78,108.6,0.18223,0.00017,11.85869]
[1778130669861,34.87,81053.78,108.6,0.18223,0.00017,11.85869]
[1778130670675,34.88,81050.44,108.6,0.18167,0.00017,11.8354]
[1778130670843,34.88,81050.44,108.6,0.18167,0.00017,11.8354]
[1778130672605,34.88,81050.0,108.6,0.1816,0.00017,11.83252]
[1778130674106,34.88,81050.37,108.6,0.18167,0.00017,11.83558]
[1778130674110,34.88,81050.37,108.6,0.18167,0.00017,11.83558]
[1778130676163,34.88,81051.04,108.6,0.1818,0.00017,11.84075]
[1778130676711,34.88,81051.3,108.6,0.18185,0.00017,11.8428]
[1778130679776,34.88,81050.98,108.6,0.18181,0.00017,11.84122]
[1778130681614,34.88,81050.81,108.6,0.18179,0.00017,11.84047]
[1778130683653,34.88,81051.32,108.6,0.18188,0.00017,11.84427]
[1778130688031,34.89,81050.9,108.6,0.18183,0.00017,11.8422]
[1778130696510,34.89,81053.46,108.6,0.18224,0.00017,11.85548]
[1778130700258,34.9,81053.96,108.6,0.18234,0.00017,11.85938]
[1778130705573,34.9,81053.6,108.6,0.18233,0.00017,11.85887]
[1778130710715,34.91,81057.57,108.6,0.18304,0.00017,11.8883]
[1778130712624,34.91,81065.52,108.6,0.1844,0.00017,11.94459]
[1778130714854,34.91,81066.0,108.6,0.18449,0.00017,11.94822]
[1778130720250,34.92,81065.78,108.6,0.18448,0.00017,11.94776]
[1778130721207,34.92,81066.89,108.6,0.18468,0.00017,11.95594]
[1778130726722,34.92,81066.1,108.6,0.18457,0.00017,11.9516]
[1778130733146,34.92,81067.87,108.6,0.18489,0.00017,11.9648]
[1778130733388,34.92,81067.87,108.6,0.18489,0.00017,11.9648]
[1778130733412,34.92,81067.87,108.6,0.18489,0.00017,11.9648]
[1778130734209,34.93,81068.14,108.6,0.18495,0.00017,11.96726]
[1778130734310,34.93,81080.01,108.6,0.18699,0.00017,12.05049]
[1778130734778,34.93,81087.31,108.6,0.18824,0.00017,12.10148]
[1778130739889,34.93,81088.04,108.6,0.18839,0.00017,12.10753]
[1778130739983,34.93,81088.04,108.6,0.18839,0.00017,12.10753]
[1778130740042,34.93,81092.55,108.6,0.18918,0.00017,12.13935]
[1778130741613,34.93,81097.84,108.6,0.1901,0.00017,12.17623]
[1778130741953,34.93,81097.84,108.6,0.1901,0.00017,12.17623]
[1778130742170,34.93,81097.84,108.6,0.1901,0.00017,12.17623]
[1778130742258,34.93,81098.22,108.6,0.19017,0.00017,12.17929]
[1778130744514,34.93,81099.18,108.6,0.19035,0.00017,12.18632]
[1778130744522,34.93,81099.18,108.6,0.19035,0.00017,12.18632]
[1778130745015,34.93,81099.18,108.6,0.19035,0.00017,12.18632]
[1778130745113,34.94,81100.12,108.6,0.19052,0.00017,12.19334]
[1778130750451,34.94,81100.98,108.6,0.19068,0.00017,12.19973]
[1778130750701,34.94,81100.98,108.6,0.19068,0.00017,12.19973]
[1778130750799,34.94,81100.98,108.6,0.19069,0.00017,12.19999]
[1778130755926,34.94,81102.91,108.6,0.19096,0.00017,12.20715]
[1778130757191,34.94,81102.91,108.6,0.19096,0.00017,12.20715]
[1778130757402,34.94,81103.27,108.6,0.19103,0.00017,12.20982]
[1778130757940,34.94,81112.52,108.6,0.19264,0.00017,12.27417]
[1778130760461,34.94,81113.68,108.6,0.19285,0.00017,12.2825]
[1778130765996,34.95,81115.95,108.6,0.19328,0.00017,12.29976]
[1778130769982,34.95,81116.58,108.6,0.1934,0.00018,12.3046]
[1778130773062,34.95,81116.99,108.6,0.19348,0.00018,12.30765]
[1778130773076,34.95,81116.99,108.6,0.19348,0.00018,12.30765]
[1778130773123,34.95,81116.99,108.6,0.19348,0.00018,12.30767]
[1778130777719,34.95,81117.38,108.6,0.19357,0.00018,12.31106]
[1778130778785,34.95,81117.84,108.6,0.19365,0.00018,12.31442]
[1778130784196,34.96,81119.19,108.6,0.19391,0.00018,12.32458]
[1778130784196,34.96,81119.19,108.6,0.19391,0.00018,12.32458]
[1778130787436,34.96,81121.52,108.6,0.19433,0.00018,12.34118]
[1778130789393,34.96,81120.68,108.6,0.19419,0.00018,12.33562]
[1778130789945,34.96,81120.84,108.6,0.19422,0.00018,12.33685]
[1778130793707,34.96,81123.96,108.6,0.19478,0.00018,12.35898]
[1778130795905,34.96,81124.0,108.6,0.19479,0.00018,12.35947]
[1778130795945,34.96,81124.0,108.6,0.19479,0.00018,12.35947]
[1778130796024,34.96,81124.0,108.6,0.19479,0.00018,12.35947]
[1778130796031,34.96,81124.0,108.6,0.19479,0.00018,12.35947]
[1778130796037,34.96,81124.0,108.6,0.19479,0.00018,12.35947]
[1778130796068,34.96,81124.0,108.6,0.19479,0.00018,12.35947]
[1778130796206,34.96,81131.92,108.6,0.19619,0.00018,12.41445]
[1778130796790,34.96,81131.92,108.6,0.19619,0.00018,12.41445]
[1778130797882,34.96,81135.28,108.6,0.19679,0.00018,12.4378]
[1778130798102,34.96,81135.28,108.6,0.19679,0.00018,12.4378]
[1778130798220,34.96,81132.65,108.6,0.19632,0.00018,12.41961]
[1778130798823,34.96,81132.65,108.6,0.19632,0.00018,12.41961]
[1778130798825,34.96,81132.65,108.6,0.19632,0.00018,12.41961]
[1778130799082,34.96,81132.65,108.6,0.19632,0.00018,12.41961]
[1778130799227,34.96,81133.15,108.6,0.19641,0.00018,12.42308]
[1778130800168,34.96,81133.15,108.6,0.19641,0.00018,12.42308]
[1778130800415,34.96,81133.15,108.6,0.19641,0.00018,12.42308]
[1778130802420,34.96,81130.01,108.6,0.19586,0.00018,12.4014]
[1778130802497,34.96,81128.59,108.6,0.19561,0.00018,12.39159]
[1778130804839,34.96,81133.64,108.6,0.19651,0.00018,12.42688]
[1778130806604,34.97,81138.31,108.6,0.19734,0.00018,12.45945]
[1778130806609,34.97,81138.31,108.6,0.19734,0.00018,12.45945]
[1778130806728,34.97,81138.31,108.6,0.19734,0.00018,12.45945]
[1778130807875,34.97,81137.11,108.6,0.19713,0.00018,12.45126]
[1778130808942,34.97,81137.0,108.6,0.19711,0.00018,12.45059]
[1778130811976,34.97,81138.78,108.6,0.19736,0.00018,12.45643]
[1778130813708,34.97,81143.26,108.6,0.19816,0.00018,12.48757]
[1778130813813,34.97,81143.26,108.6,0.19816,0.00018,12.48757]
[1778130813827,34.97,81143.26,108.6,0.19816,0.00018,12.48757]
[1778130815972,34.97,81152.25,108.6,0.19976,0.00018,12.54974]
[1778130820488,34.97,81152.62,108.6,0.19983,0.00018,12.55225]
[1778130821438,34.97,81161.74,108.6,0.20146,0.00018,12.61502]
[1778130821765,34.97,81161.74,108.6,0.20146,0.00018,12.61502]
[1778130821797,34.97,81161.74,108.6,0.20146,0.00018,12.61502]
[1778130821944,34.97,81161.74,108.6,0.20146,0.00018,12.61502]
[1778130822459,34.97,81161.74,108.6,0.20146,0.00018,12.61502]
[1778130822536,34.97,81172.37,108.6,0.20337,0.00018,12.68822]
[1778130823847,34.97,81173.22,108.6,0.20353,0.00018,12.69412]
[1778130824113,34.97,81173.22,108.6,0.20353,0.00018,12.69412]
[1778130824905,34.97,81170.68,108.6,0.20307,0.00018,12.67672]
[1778130825249,34.97,81170.68,108.6,0.20307,0.00018,12.67672]
[1778130825426,34.97,81168.25,108.6,0.20263,0.00018,12.66007]
[1778130827215,34.97,81166.36,108.6,0.2023,0.00018,12.64724]
[1778130827735,34.97,81164.31,108.6,0.20194,0.00018,12.63333]
[1778130827740,34.97,81164.31,108.6,0.20194,0.00018,12.63333]
[1778130828447,34.97,81162.78,108.6,0.20166,0.00018,12.6229]
[1778130828820,34.97,81162.78,108.6,0.20166,0.00018,12.6229]
[1778130829416,34.97,81162.78,108.6,0.20166,0.00018,12.6229]
[1778130829674,34.97,81161.41,108.6,0.20142,0.00018,12.61359]
[1778130834489,34.97,81151.92,108.6,0.19974,0.00018,12.54889]
[1778130835155,34.97,81151.92,108.6,0.19974,0.00018,12.54889]
[1778130835249,34.97,81151.92,108.6,0.19974,0.00018,12.54889]
[1778130835496,34.97,81148.38,108.6,0.19912,0.00018,12.52465]
[1778130838687,34.98,81147.81,108.6,0.19903,0.00018,12.52126]
[1778130844309,34.98,81147.73,108.6,0.19904,0.00018,12.52166]
[1778130844559,34.98,81154.51,108.6,0.20025,0.00018,12.56858]
[1778130850601,34.98,81154.21,108.6,0.20023,0.00018,12.56752]
[1778130851608,34.99,81147.94,108.6,0.19911,0.00018,12.52446]
[1778130852956,34.99,81147.94,108.6,0.19911,0.00018,12.52446]
[1778130853019,34.99,81147.94,108.6,0.19911,0.00018,12.52446]
[1778130853158,34.99,81147.94,108.6,0.19911,0.00018,12.52446]
[1778130853839,34.99,81146.48,108.6,0.19886,0.00018,12.51471]
[1778130854002,34.99,81146.48,108.6,0.19886,0.00018,12.51471]
[1778130854223,34.99,81146.48,108.6,0.19886,0.00018,12.51471]
[1778130854393,34.99,81134.48,108.6,0.19674,0.00018,12.43192]
[1778130855421,34.98,81121.41,108.6,0.19441,0.00018,12.34053]
[1778130855631,34.98,81121.41,108.6,0.19441,0.00018,12.34053]
[1778130856009,34.98,81121.41,108.6,0.19441,0.00018,12.34053]
[1778130857668,34.98,81113.09,108.6,0.19296,0.00017,12.2831]
[1778130858721,34.99,81113.41,108.6,0.19302,0.00017,12.28548]
[1778130859298,34.99,81122.21,108.6,0.19457,0.00018,12.3467]
[1778130862221,34.99,81125.05,108.6,0.19507,0.00018,12.36655]
[1778130867246,34.99,81123.31,108.6,0.19478,0.00018,12.35501]
[1778130870237,34.99,81126.64,108.6,0.19537,0.00018,12.37836]
[1778130870243,34.99,81126.64,108.6,0.19537,0.00018,12.37836]
[1778130870512,34.99,81126.64,108.6,0.19537,0.00018,12.37836]
[1778130870518,34.99,81126.64,108.6,0.19537,0.00018,12.37836]
[1778130872530,34.99,81119.33,108.6,0.19409,0.00018,12.32787]
[1778130877791,34.99,81116.41,108.6,0.19353,0.00017,12.30183]
[1778130883550,35.0,81117.2,108.6,0.19369,0.00018,12.30811]
[1778130884839,35.0,81125.48,108.6,0.19515,0.00018,12.36578]
[1778130889876,35.0,81130.51,108.6,0.19604,0.00018,12.40088]
[1778130895139,35.0,81126.04,108.6,0.19526,0.00018,12.3701]
[1778130895187,35.0,81119.71,108.6,0.19415,0.00018,12.32638]
[1778130901000,35.0,81120.68,108.6,0.19433,0.00018,12.33359]
[1778130904228,35.0,81123.08,108.6,0.19477,0.00018,12.35059]
[1778130904329,35.0,81123.04,108.6,0.19476,0.00018,12.35053]
[1778130909386,35.0,81122.59,108.6,0.19469,0.00018,12.34764]
[1778130915052,35.01,81122.08,108.6,0.19462,0.00018,12.34464]
[1778130920087,35.01,81126.57,108.6,0.19541,0.00018,12.37612]
[1778130923208,35.01,81133.35,108.6,0.19661,0.00018,12.42321]
[1778130929417,35.01,81135.27,108.6,0.19695,0.00018,12.43639]
[1778130932172,35.01,81134.31,108.6,0.1967,0.00018,12.42292]
[1778130932194,35.01,81134.31,108.6,0.1967,0.00018,12.42292]
[1778130941234,35.01,81134.74,108.6,0.19678,0.00018,12.42573]
[1778130946666,35.01,81134.01,108.6,0.19665,0.00018,12.42061]
[1778130952625,35.01,81130.81,108.6,0.19608,0.00018,12.3985]
[1778130952695,35.01,81130.81,108.6,0.19608,0.00018,12.3985]
[1778130954758,35.01,81131.0,108.6,0.19612,0.00018,12.39986]
[1778130959931,35.01,81135.54,108.6,0.19692,0.00018,12.43123]
[1778130966409,35.01,81136.83,108.6,0.19714,0.00018,12.43992]
[1778130967122,35.01,81136.83,108.6,0.19714,0.00018,12.43992]
[1778130972678,35.01,81136.79,108.6,0.19713,0.00018,12.43947]
[1778130972694,35.01,81136.79,108.6,0.19713,0.00018,12.43947]
[1778130973458,35.01,81146.71,108.6,0.19889,0.00018,12.50786]
[1778130978493,35.0,81148.92,108.6,0.19926,0.00018,12.52253]
[1778130978815,35.0,81148.92,108.6,0.19926,0.00018,12.52253]
[1778130981628,35.0,81151.14,108.6,0.19965,0.00018,12.53755]
[1778130981628,35.0,81151.14,108.6,0.19965,0.00018,12.53755]
[1778130982897,35.0,81150.92,108.6,0.1996,0.00018,12.53574]
[1778130983528,35.0,81151.56,108.6,0.19972,0.00018,12.54003]
[1778130984181,35.0,81151.56,108.6,0.19972,0.00018,12.54003]
[1778130984265,35.0,81151.56,108.6,0.19972,0.00018,12.54003]
[1778130987387,35.0,81151.18,108.6,0.19964,0.00018,12.53729]
[1778130987416,35.0,81151.18,108.6,0.19964,0.00018,12.53729]
[1778130987426,35.0,81151.18,108.6,0.19964,0.00018,12.53729]
[1778130987839,35.0,81149.75,108.6,0.19939,0.00018,12.52748]
[1778130988428,35.0,81149.75,108.6,0.19939,0.00018,12.52748]
[1778130988433,35.0,81149.75,108.6,0.19939,0.00018,12.52748]
[1778130988434,35.0,81149.75,108.6,0.19939,0.00018,12.52748]
[1778130988435,35.0,81149.75,108.6,0.19939,0.00018,12.52748]
[1778130989838,35.0,81142.75,108.6,0.19814,0.00018,12.47897]
[1778130990134,35.0,81142.75,108.6,0.19814,0.00018,12.47897]
[1778130990134,35.0,81142.75,108.6,0.19814,0.00018,12.47897]
[1778130995612,35.0,81143.3,108.6,0.19816,0.00018,12.47573]
[1778130996095,35.0,81143.3,108.6,0.19816,0.00018,12.47573]
[1778130996101,35.0,81143.3,108.6,0.19816,0.00018,12.47573]
[1778130999658,35.0,81142.21,108.6,0.19796,0.00018,12.46805]
[1778131000482,35.0,81144.03,108.6,0.19828,0.00018,12.48057]
[1778131000487,35.0,81144.03,108.6,0.19828,0.00018,12.48057]
[1778131000703,35.0,81144.03,108.6,0.19828,0.00018,12.48057]
[1778131001476,35.0,81145.43,108.6,0.19853,0.00018,12.49018]
[1778131004675,35.0,81153.35,108.6,0.19993,0.00018,12.54447]
[1778131009695,34.99,81156.12,108.6,0.20041,0.00018,12.56302]
[1778131015752,34.99,81157.64,108.6,0.20065,0.00018,12.5724]
[1778131017686,34.99,81157.28,108.6,0.20058,0.00018,12.56976]
[1778131018266,34.99,81157.95,108.6,0.2007,0.00018,12.57421]
[1778131018278,34.99,81157.95,108.6,0.2007,0.00018,12.57421]
[1778131018367,34.99,81157.98,108.6,0.2007,0.00018,12.57426]
[1778131019068,34.99,81157.98,108.6,0.2007,0.00018,12.57426]
[1778131021093,34.99,81158.36,108.6,0.20077,0.00018,12.57687]
[1778131021192,34.99,81158.36,108.6,0.20077,0.00018,12.57687]
[1778131026195,34.99,81155.02,108.6,0.20017,0.00018,12.55374]
[1778131027921,34.99,81154.95,108.6,0.20016,0.00018,12.55325]
[1778131027926,34.99,81154.95,108.6,0.20016,0.00018,12.55325]
[1778131034651,34.99,81154.35,108.6,0.20005,0.00018,12.54911]
[1778131034740,34.99,81154.35,108.6,0.20005,0.00018,12.54911]
[1778131039922,34.99,81148.68,108.6,0.19904,0.00018,12.51012]
[1778131042496,34.99,81149.21,108.6,0.19914,0.00018,12.51381]
[1778131045751,34.99,81147.44,108.6,0.19882,0.00018,12.50173]
[1778131045802,34.99,81141.53,108.6,0.19778,0.00018,12.46103]
[1778131046216,34.99,81141.53,108.6,0.19778,0.00018,12.46103]
[1778131046260,34.99,81141.53,108.6,0.19778,0.00018,12.46103]
[1778131046917,34.99,81143.36,108.6,0.1981,0.00018,12.47358]
[1778131046994,34.99,81143.36,108.6,0.1981,0.00018,12.47358]
[1778131047517,34.99,81143.36,108.6,0.1981,0.00018,12.47358]
[1778131047652,34.99,81143.36,108.6,0.1981,0.00018,12.47358]
[1778131049607,34.99,81143.99,108.6,0.19821,0.00018,12.4779]
[1778131049610,34.99,81143.99,108.6,0.19821,0.00018,12.4779]
[1778131049674,34.99,81143.99,108.6,0.19821,0.00018,12.4779]
[1778131051640,34.99,81148.54,108.6,0.19902,0.00018,12.50919]
[1778131051746,34.99,81148.54,108.6,0.19902,0.00018,12.50919]
[1778131053704,34.99,81150.24,108.6,0.19925,0.00018,12.51431]
[1778131053824,34.99,81150.53,108.6,0.19929,0.00018,12.51613]
[1778131053840,34.99,81150.53,108.6,0.19929,0.00018,12.51613]
[1778131059062,34.99,81153.53,108.6,0.19983,0.00018,12.53693]
[1778131062531,34.99,81151.6,108.6,0.19949,0.00018,12.52367]
[1778131062535,34.99,81151.6,108.6,0.19949,0.00018,12.52367]
[1778131062564,34.99,81151.6,108.6,0.19949,0.00018,12.52367]
[1778131063891,34.99,81146.62,108.6,0.1986,0.00018,12.48938]
[1778131069125,34.99,81146.28,108.6,0.19853,0.00018,12.48657]
[1778131074668,34.99,81146.28,108.6,0.19853,0.00018,12.48657]
[1778131074670,34.99,81146.28,108.6,0.19853,0.00018,12.48657]
[1778131074759,34.99,81146.28,108.6,0.19853,0.00018,12.48657]
[1778131074819,34.99,81146.08,108.6,0.19849,0.00018,12.4848]
[1778131079195,34.99,81152.49,108.6,0.19964,0.00018,12.52937]
[1778131079838,34.99,81152.49,108.6,0.19964,0.00018,12.52937]
[1778131081311,34.99,81154.02,108.6,0.19991,0.00018,12.54]
[1778131082427,34.99,81153.92,108.6,0.1999,0.00018,12.53943]
[1778131085775,34.99,81153.91,108.6,0.1999,0.00018,12.53939]
[1778131094110,34.99,81153.79,108.6,0.19988,0.00018,12.53885]
[1778131094123,34.99,81153.79,108.6,0.19988,0.00018,12.53885]
[1778131094207,34.99,81153.84,108.6,0.19989,0.00018,12.5393]
[1778131101355,34.99,81154.05,108.6,0.1999,0.00018,12.53973]
[1778131103881,34.99,81154.05,108.6,0.1999,0.00018,12.53973]
[1778131105124,34.98,81154.09,108.6,0.19991,0.00018,12.53975]
[1778131110418,34.98,81150.69,108.6,0.19928,0.00018,12.51544]
[1778131112089,34.98,81150.95,108.6,0.19924,0.00018,12.51038]
[1778131117467,34.98,81150.13,108.6,0.19908,0.00018,12.50417]
[1778131128598,34.98,81149.31,108.6,0.19893,0.00018,12.49817]
[1778131128611,34.98,81149.31,108.6,0.19893,0.00018,12.49817]
[1778131131617,34.98,81142.96,108.6,0.19778,0.00018,12.45362]
[1778131133954,34.97,81141.63,108.6,0.19754,0.00018,12.44434]
[1778131138205,34.97,81141.6,108.6,0.19753,0.00018,12.44406]
[1778131140111,34.97,81141.04,108.6,0.19743,0.00018,12.44015]
[1778131141437,34.97,81138.65,108.6,0.19701,0.00018,12.42362]
[1778131149235,34.97,81137.14,108.6,0.19674,0.00018,12.41321]
[1778131154727,34.98,81137.26,108.6,0.19677,0.00018,12.41424]
[1778131159762,34.98,81137.24,108.6,0.19677,0.00018,12.41419]
[1778131165804,34.98,81137.33,108.6,0.19679,0.00018,12.41493]
[1778131170839,34.98,81137.26,108.6,0.19678,0.00018,12.41454]
[1778131175874,34.98,81139.47,108.6,0.1971,0.00018,12.42313]
[1778131180909,34.98,81139.8,108.6,0.19716,0.00018,12.42546]
[1778131182852,34.98,81139.8,108.6,0.19716,0.00018,12.42546]
[1778131183553,34.98,81139.3,108.6,0.19707,0.00018,12.42202]
[1778131188965,34.98,81140.16,108.6,0.19722,0.00018,12.42782]
[1778131194001,34.98,81142.29,108.6,0.19759,0.00018,12.44254]
[1778131195730,34.98,81142.29,108.6,0.19759,0.00018,12.44254]
[1778131200434,34.98,81138.85,108.6,0.19698,0.00018,12.4187]
[1778131200446,34.98,81138.85,108.6,0.19698,0.00018,12.4187]
[1778131200455,34.98,81138.85,108.6,0.19698,0.00018,12.4187]
[1778131200506,34.98,81138.85,108.6,0.19698,0.00018,12.4187]
[1778131200574,34.98,81138.85,108.6,0.19698,0.00018,12.4187]
[1778131200615,34.98,81138.85,108.6,0.19698,0.00018,12.4187]
[1778131200953,34.98,81138.85,108.6,0.19698,0.00018,12.4187]
[1778131200669,34.98,81138.69,108.6,0.19695,0.00018,12.4176]
[1778131201851,34.98,81126.96,108.6,0.19488,0.00018,12.33625]
[1778131202725,34.98,81119.38,108.6,0.19354,0.00018,12.28363]
[1778131208067,34.98,81118.22,108.6,0.19334,0.00018,12.27555]
[1778131213135,34.98,81118.0,108.6,0.1933,0.00018,12.27411]
[1778131218170,34.98,81117.58,108.6,0.19323,0.00018,12.27129]
[1778131223205,34.98,81112.43,108.6,0.19234,0.00017,12.23563]
[1778131226103,34.98,81111.62,108.6,0.1922,0.00017,12.23013]
[1778131226109,34.98,81111.62,108.6,0.1922,0.00017,12.23013]
[1778131226116,34.98,81111.62,108.6,0.1922,0.00017,12.23013]
[1778131229259,34.98,81110.61,108.6,0.19203,0.00017,12.22331]
[1778131234503,34.98,81112.24,108.6,0.19224,0.00017,12.22813]
[1778131237274,34.98,81110.09,108.6,0.19187,0.00017,12.21347]
[1778131240875,34.98,81110.9,108.6,0.19202,0.00017,12.21934]
[1778131240947,34.98,81110.9,108.6,0.19202,0.00017,12.21934]
[1778131244346,34.98,81110.81,108.6,0.19201,0.00017,12.21903]
[1778131244900,34.98,81110.81,108.6,0.19201,0.00017,12.21903]
[1778131245577,34.98,81110.43,108.6,0.19195,0.00017,12.21647]
[1778131250556,34.98,81110.68,108.6,0.192,0.00017,12.21853]
[1778131252331,34.98,81110.65,108.6,0.192,0.00017,12.21857]
[1778131253654,34.98,81110.54,108.6,0.19198,0.00017,12.21788]
[1778131255338,34.98,81110.38,108.6,0.19196,0.00017,12.21693]
[1778131261016,34.99,81110.53,108.6,0.19199,0.00017,12.21821]
[1778131261091,34.99,81110.53,108.6,0.19199,0.00017,12.21821]
[1778131262261,34.99,81110.1,108.6,0.19193,0.00017,12.21554]
[1778131266898,34.99,81110.3,108.6,0.19197,0.00017,12.21744]
[1778131270966,34.99,81109.5,108.6,0.19184,0.00017,12.2122]
[1778131271018,34.99,81109.92,108.6,0.19192,0.00017,12.2152]
[1778131271119,34.99,81109.92,108.6,0.19192,0.00017,12.2152]
[1778131271543,34.99,81102.09,108.6,0.19055,0.00017,12.16067]
[1778131274930,34.99,81094.57,108.6,0.18925,0.00017,12.10821]
[1778131280007,34.99,81093.09,108.6,0.18899,0.00017,12.09801]
[1778131281620,34.99,81093.06,108.6,0.18899,0.00017,12.09787]
[1778131285871,34.99,81094.24,108.6,0.1892,0.00017,12.10623]
[1778131290990,34.99,81094.67,108.6,0.18928,0.00017,12.10938]
[1778131296807,34.99,81094.16,108.6,0.18912,0.00017,12.09921]
[1778131296939,34.99,81094.16,108.6,0.18912,0.00017,12.09921]
[1778131302760,34.99,81095.12,108.6,0.18929,0.00017,12.1061]
[1778131305421,34.99,81098.65,108.6,0.1899,0.00017,12.13072]
[1778131310817,34.99,81099.4,108.6,0.19003,0.00017,12.13582]
[1778131311941,34.99,81099.4,108.6,0.19003,0.00017,12.13582]
[1778131315234,34.99,81100.39,108.6,0.1902,0.00017,12.14264]
[1778131318916,34.99,81097.03,108.6,0.18961,0.00017,12.11922]
[1778131318930,34.99,81097.03,108.6,0.18961,0.00017,12.11922]
[1778131319366,34.99,81097.11,108.6,0.18963,0.00017,12.11979]
[1778131319839,34.99,81097.11,108.6,0.18963,0.00017,12.11979]
[1778131319879,34.99,81090.27,108.6,0.18844,0.00017,12.07217]
[1778131320911,34.99,81090.27,108.6,0.18844,0.00017,12.07217]
[1778131320918,34.99,81090.44,108.6,0.18847,0.00017,12.07337]
[1778131321496,34.99,81090.44,108.6,0.18847,0.00017,12.07337]
[1778131321893,34.99,81090.33,108.6,0.18845,0.00017,12.07249]
[1778131325797,34.99,81089.95,108.6,0.18839,0.00017,12.07004]
[1778131326894,34.99,81090.03,108.6,0.18841,0.00017,12.07067]
[1778131326928,34.99,81089.89,108.6,0.18838,0.00017,12.06976]
[1778131327758,34.99,81089.89,108.6,0.18838,0.00017,12.06976]
[1778131327935,34.99,81087.91,108.6,0.18804,0.00017,12.05586]
[1778131328724,34.99,81087.91,108.6,0.18804,0.00017,12.05586]
[1778131328942,34.99,81088.78,108.6,0.18819,0.00017,12.06199]
[1778131329557,34.99,81088.78,108.6,0.18819,0.00017,12.06199]
[1778131330066,34.99,81088.6,108.6,0.18816,0.00017,12.06064]
[1778131335647,34.99,81093.11,108.6,0.18895,0.00017,12.09246]
[1778131341026,34.99,81092.89,108.6,0.18892,0.00017,12.09122]
[1778131346061,35.0,81092.04,108.6,0.18878,0.00017,12.08554]
[1778131349000,35.0,81092.58,108.6,0.18887,0.00017,12.0894]
[1778131350618,35.0,81091.77,108.6,0.18873,0.00017,12.08385]
[1778131350999,35.0,81091.77,108.6,0.18873,0.00017,12.08385]
[1778131351096,35.0,81091.52,108.6,0.18862,0.00017,12.07536]
[1778131351801,35.0,81091.52,108.6,0.18862,0.00017,12.07536]
[1778131353132,35.0,81092.12,108.6,0.18872,0.00017,12.07942]
[1778131355655,34.99,81091.32,108.6,0.18857,0.00017,12.07354]
[1778131356772,34.99,81091.57,108.6,0.18861,0.00017,12.07516]
[1778131357811,34.99,81091.32,108.6,0.18857,0.00017,12.07336]
[1778131358627,34.99,81091.87,108.6,0.18866,0.00017,12.07707]
[1778131361586,34.99,81093.13,108.6,0.18887,0.00017,12.08572]
[1778131361587,34.99,81093.13,108.6,0.18887,0.00017,12.08572]
[1778131362961,34.99,81093.28,108.6,0.18889,0.00017,12.08662]
[1778131366678,34.99,81085.08,108.6,0.18747,0.00017,12.02918]
[1778131367105,34.99,81085.08,108.6,0.18747,0.00017,12.02918]
[1778131367807,34.99,81084.84,108.6,0.18743,0.00017,12.02737]
[1778131375696,34.99,81083.26,108.6,0.18715,0.00017,12.01611]
[1778131377551,34.99,81082.53,108.6,0.18702,0.00017,12.01077]
[1778131379379,34.99,81081.48,108.6,0.18684,0.00017,12.00337]
[1778131385336,34.99,81081.21,108.6,0.18679,0.00017,12.00131]
[1778131391378,34.99,81081.05,108.6,0.18675,0.00017,12.00004]
[1778131392407,34.99,81081.05,108.6,0.18675,0.00017,12.00004]
[1778131392509,34.99,81080.01,108.6,0.18658,0.00017,11.99276]
[1778131393773,34.99,81080.01,108.6,0.18658,0.00017,11.99276]
[1778131393800,34.99,81078.69,108.6,0.18636,0.00017,11.98386]
[1778131399434,34.99,81075.86,108.6,0.18587,0.00017,11.96402]
[1778131404869,34.99,81073.8,108.6,0.18552,0.00017,11.94966]
[1778131406142,34.99,81073.53,108.6,0.18547,0.00017,11.94783]
[1778131407550,34.99,81073.21,108.6,0.18542,0.00017,11.94567]
[1778131413532,34.99,81073.48,108.6,0.1854,0.00017,11.941]
[1778131414488,34.99,81073.48,108.6,0.1854,0.00017,11.941]
[1778131420581,34.99,81073.66,108.6,0.18543,0.00017,11.94254]
[1778131424763,34.99,81074.14,108.6,0.18552,0.00017,11.94602]
[1778131428886,34.99,81080.77,108.6,0.18666,0.00017,11.99249]
[1778131434679,34.99,81083.89,108.6,0.18719,0.00017,12.01408]
[1778131437547,34.99,81084.28,108.6,0.18726,0.00017,12.01671]
[1778131437723,34.99,81084.28,108.6,0.18726,0.00017,12.01671]
[1778131438056,34.99,81084.28,108.6,0.18726,0.00017,12.01671]
[1778131438158,34.99,81090.74,108.6,0.18837,0.00017,12.06169]
[1778131438623,34.99,81090.74,108.6,0.18837,0.00017,12.06169]
[1778131438823,34.99,81091.39,108.6,0.18848,0.00017,12.06617]
[1778131439772,34.99,81091.39,108.6,0.18848,0.00017,12.06617]
[1778131439787,34.99,81091.71,108.6,0.18854,0.00017,12.06847]
[1778131440207,34.99,81091.71,108.6,0.18854,0.00017,12.06847]
[1778131440721,34.99,81091.78,108.6,0.18855,0.00017,12.06903]
[1778131443226,34.99,81091.2,108.6,0.18845,0.00017,12.06512]
[1778131446682,34.99,81092.14,108.6,0.18862,0.00017,12.07181]
[1778131446763,34.99,81089.92,108.6,0.18824,0.00017,12.05648]
[1778131451799,34.99,81088.04,108.6,0.18792,0.00017,12.04366]
[1778131456834,35.0,81085.85,108.6,0.18755,0.00017,12.02877]
[1778131459866,35.0,81088.31,108.6,0.18798,0.00017,12.04608]
[1778131464890,35.0,81088.54,108.6,0.18803,0.00017,12.04805]
[1778131469925,35.0,81088.57,108.6,0.18804,0.00017,12.04855]
[1778131470231,35.0,81088.57,108.6,0.18804,0.00017,12.04855]
[1778131475901,35.0,81087.97,108.6,0.18787,0.00017,12.03787]
[1778131481002,35.0,81087.94,108.6,0.18788,0.00017,12.03807]
[1778131481241,35.0,81087.94,108.6,0.18788,0.00017,12.03807]
[1778131488053,35.0,81088.9,108.6,0.18805,0.00017,12.0452]
[1778131490007,35.0,81088.9,108.6,0.18805,0.00017,12.0452]
[1778131490008,35.0,81088.9,108.6,0.18805,0.00017,12.0452]
[1778131495102,35.0,81088.38,108.6,0.18797,0.00017,12.04195]
[1778131500138,35.0,81090.41,108.6,0.18833,0.00017,12.05633]
[1778131501911,35.0,81088.85,108.6,0.18806,0.00017,12.04551]
[1778131501913,35.0,81088.85,108.6,0.18806,0.00017,12.04551]
[1778131507186,35.01,81090.47,108.6,0.18835,0.00017,12.0571]
[1778131512221,35.01,81090.33,108.6,0.18833,0.00017,12.05633]
[1778131513002,35.01,81090.33,108.6,0.18833,0.00017,12.05633]
[1778131518263,35.01,81094.78,108.6,0.1891,0.00017,12.08744]
[1778131523298,35.01,81096.92,108.6,0.18947,0.00017,12.10234]
[1778131529340,35.01,81096.17,108.6,0.18934,0.00017,12.09706]
[1778131531835,35.01,81096.17,108.6,0.18934,0.00017,12.09706]
[1778131537397,35.01,81097.09,108.6,0.18942,0.00017,12.0966]
[1778131543675,35.01,81097.08,108.6,0.18942,0.00017,12.09653]
[1778131548928,35.01,81095.99,108.6,0.18923,0.00017,12.08886]
[1778131550565,35.01,81090.99,108.6,0.18837,0.00017,12.05404]
[1778131551037,35.01,81090.99,108.6,0.18837,0.00017,12.05404]
[1778131556530,35.01,81084.09,108.6,0.18718,0.00017,12.00623]
[1778131557613,35.01,81084.09,108.6,0.18718,0.00017,12.00623]
[1778131560350,35.01,81083.41,108.6,0.18707,0.00017,12.00178]
[1778131562651,35.01,81075.65,108.6,0.18574,0.00017,11.94768]
[1778131568615,35.01,81069.75,108.6,0.18474,0.00017,11.90677]
[1778131573650,35.01,81069.72,108.6,0.18475,0.00017,11.90696]
[1778131579537,35.01,81069.31,108.6,0.18468,0.00017,11.90434]
[1778131585899,35.01,81069.38,108.6,0.18471,0.00017,11.90545]
[1778131591776,35.02,81069.48,108.6,0.18466,0.00017,11.89988]
[1778131596811,35.02,81068.09,108.6,0.18444,0.00017,11.89059]
[1778131601846,35.02,81067.95,108.6,0.18442,0.00017,11.89007]
[1778131606881,35.02,81067.91,108.6,0.18443,0.00017,11.89034]
[1778131611919,35.02,81067.58,108.6,0.18439,0.00017,11.88849]
[1778131616954,35.02,81061.23,108.6,0.18332,0.00017,11.84462]
[1778131618804,35.02,81060.08,108.6,0.18313,0.00017,11.8367]
[1778131625010,35.03,81062.43,108.6,0.18355,0.00017,11.85412]
[1778131630045,35.03,81062.39,108.6,0.18356,0.00017,11.85452]
[1778131636087,35.03,81062.18,108.6,0.18354,0.00017,11.85386]
[1778131637086,35.03,81062.18,108.6,0.18354,0.00017,11.85386]
[1778131637099,35.03,81062.18,108.6,0.18354,0.00017,11.85386]
[1778131642129,35.04,81058.02,108.6,0.18286,0.00017,11.82572]
[1778131646796,35.04,81058.02,108.6,0.18286,0.00017,11.82572]
[1778131650762,35.04,81057.98,108.6,0.18287,0.00017,11.82612]
[1778131657071,35.04,81057.8,108.6,0.1828,0.00017,11.81959]
[1778131660234,35.05,81057.8,108.6,0.18282,0.00017,11.82028]
[1778131660387,35.05,81057.8,108.6,0.18282,0.00017,11.82028]
[1778131662674,35.05,81056.63,108.6,0.18263,0.00017,11.81245]
[1778131668313,35.05,81057.12,108.6,0.18274,0.00017,11.81712]
[1778131673420,35.05,81057.12,108.6,0.18274,0.00017,11.81712]
[1778131675238,35.06,81057.0,108.6,0.18274,0.00017,11.81715]
[1778131676642,35.06,81056.3,108.6,0.18264,0.00017,11.81278]
[1778131682411,35.06,81052.84,108.6,0.18208,0.00017,11.78976]
[1778131686637,35.06,81053.13,108.6,0.18215,0.00017,11.79262]
[1778131689460,35.07,81059.61,108.6,0.18326,0.00017,11.83849]
[1778131692948,35.07,81059.61,108.6,0.18328,0.00017,11.83894]
[1778131698526,35.07,81066.2,108.6,0.18441,0.00017,11.88562]
[1778131704453,35.07,81066.63,108.6,0.18449,0.00017,11.88897]
[1778131704531,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704692,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704732,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704758,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704817,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704841,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704851,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704890,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704958,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704961,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131704993,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131705161,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131705330,35.07,81066.79,108.6,0.18452,0.00017,11.89017]
[1778131705346,35.07,81069.38,108.6,0.18497,0.00017,11.90857]
[1778131705837,35.07,81069.38,108.6,0.18497,0.00017,11.90857]
[1778131705918,35.07,81069.38,108.6,0.18497,0.00017,11.90857]
[1778131706219,35.07,81087.09,108.6,0.18802,0.00017,12.03209]
[1778131706698,35.07,81087.09,108.6,0.18802,0.00017,12.03209]
[1778131707385,35.08,81095.16,108.6,0.18941,0.00017,12.08826]
[1778131707954,35.08,81095.16,108.6,0.18941,0.00017,12.08826]
[1778131708276,35.08,81095.16,108.6,0.18941,0.00017,12.08826]
[1778131709603,35.08,81102.62,108.6,0.19071,0.00017,12.14014]
[1778131713480,35.08,81107.84,108.6,0.19154,0.00017,12.16944]
[1778131714825,35.07,81111.75,108.6,0.19222,0.00017,12.19646]
[1778131718778,35.07,81116.64,108.6,0.19306,0.00018,12.22983]
[1778131718822,35.07,81116.64,108.6,0.19306,0.00018,12.22983]
[1778131720808,35.07,81119.15,108.6,0.19349,0.00018,12.24705]
[1778131720862,35.07,81119.15,108.6,0.19349,0.00018,12.24705]
[1778131726212,35.07,81118.51,108.6,0.19336,0.00018,12.24179]
[1778131731757,35.06,81122.76,108.6,0.19407,0.00018,12.26993]
[1778131736792,35.06,81124.62,108.6,0.19437,0.00018,12.2818]
[1778131741204,35.06,81127.09,108.6,0.19479,0.00018,12.2983]
[1778131741303,35.06,81127.29,108.6,0.19482,0.00018,12.29923]
[1778131746826,35.06,81126.83,108.6,0.19473,0.00018,12.29584]
[1778131746852,35.06,81126.83,108.6,0.19473,0.00018,12.29584]
[1778131748241,35.06,81121.46,108.6,0.19378,0.00018,12.2586]
[1778131748442,35.06,81105.39,108.6,0.19097,0.00017,12.14718]
[1778131752350,35.06,81102.47,108.6,0.19048,0.00017,12.12734]
[1778131757939,35.06,81102.31,108.6,0.19047,0.00017,12.12721]
[1778131762974,35.06,81103.67,108.6,0.19073,0.00017,12.1374]
[1778131768880,35.07,81106.49,108.6,0.19124,0.00017,12.15753]
[1778131774873,35.07,81104.35,108.6,0.19081,0.00017,12.13671]
[1778131779987,35.07,81105.04,108.6,0.19094,0.00017,12.14216]
[1778131786135,35.08,81106.19,108.6,0.19117,0.00017,12.15116]
[1778131787683,35.08,81105.32,108.6,0.19102,0.00017,12.14525]
[1778131795199,35.08,81105.54,108.6,0.19109,0.00017,12.14776]
[1778131797740,35.08,81105.39,108.6,0.19107,0.00017,12.14697]
[1778131801744,35.08,81109.16,108.6,0.19174,0.00017,12.1736]
[1778131802333,35.08,81109.16,108.6,0.19174,0.00017,12.1736]
[1778131804562,35.08,81115.79,108.6,0.1929,0.00017,12.21976]
[1778131809586,35.08,81122.18,108.6,0.19403,0.00018,12.26412]
[1778131814774,35.08,81123.66,108.6,0.19428,0.00018,12.27426]
[1778131814989,35.08,81123.66,108.6,0.19428,0.00018,12.27426]
[1778131815001,35.08,81123.66,108.6,0.19428,0.00018,12.27426]
[1778131815039,35.08,81123.66,108.6,0.19428,0.00018,12.27426]
[1778131816346,35.08,81139.47,108.6,0.19707,0.00018,12.3833]
[1778131816629,35.08,81139.47,108.6,0.19707,0.00018,12.3833]
[1778131817053,35.08,81139.47,108.6,0.19707,0.00018,12.3833]
[1778131817356,35.08,81139.47,108.6,0.19707,0.00018,12.3833]
[1778131817467,35.08,81141.41,108.6,0.19741,0.00018,12.39658]
[1778131820225,35.08,81146.17,108.6,0.19826,0.00018,12.42936]
[1778131820443,35.08,81146.17,108.6,0.19826,0.00018,12.42936]
[1778131821874,35.08,81152.84,108.6,0.19944,0.00018,12.47518]
[1778131821933,35.08,81152.84,108.6,0.19944,0.00018,12.47518]
[1778131827423,35.08,81154.33,108.6,0.19969,0.00018,12.4848]
[1778131831803,35.08,81155.05,108.6,0.19974,0.00018,12.48253]
[1778131834839,35.08,81149.53,108.6,0.19874,0.00018,12.44423]
[1778131837516,35.08,81148.45,108.6,0.19854,0.00018,12.43665]
[1778131837576,35.08,81148.45,108.6,0.19854,0.00018,12.43665]
[1778131837591,35.08,81142.8,108.6,0.19754,0.00018,12.39769]
[1778131839651,35.07,81139.47,108.6,0.19694,0.00018,12.37434]
[1778131845549,35.07,81135.1,108.6,0.19614,0.00018,12.34342]
[1778131848572,35.07,81136.51,108.6,0.19639,0.00018,12.35293]
[1778131848581,35.07,81136.51,108.6,0.19639,0.00018,12.35293]
[1778131849108,35.07,81139.36,108.6,0.19689,0.00018,12.37248]
[1778131852152,35.07,81139.4,108.6,0.19689,0.00018,12.37251]
[1778131852598,35.07,81139.23,108.6,0.19686,0.00018,12.37119]
[1778131852784,35.07,81139.23,108.6,0.19686,0.00018,12.37119]
[1778131853605,35.07,81138.64,108.6,0.19675,0.00018,12.36697]
[1778131854370,35.07,81138.64,108.6,0.19675,0.00018,12.36697]
[1778131854377,35.07,81138.64,108.6,0.19675,0.00018,12.36697]
[1778131854470,35.07,81138.64,108.6,0.19674,0.00018,12.36683]
[1778131857127,35.07,81137.97,108.6,0.19663,0.00018,12.36223]
[1778131857167,35.07,81137.8,108.6,0.1966,0.00018,12.36112]
[1778131858147,35.07,81137.8,108.6,0.1966,0.00018,12.36112]
[1778131858208,35.07,81129.87,108.6,0.19519,0.00018,12.30624]
[1778131863679,35.07,81134.57,108.6,0.19601,0.00018,12.33829]
[1778131868714,35.06,81135.26,108.6,0.19612,0.00018,12.34254]
[1778131869682,35.06,81135.26,108.6,0.19612,0.00018,12.34254]
[1778131875637,35.06,81136.11,108.6,0.19625,0.00018,12.34776]
[1778131879250,35.06,81134.72,108.6,0.196,0.00018,12.33783]
[1778131879393,35.06,81134.72,108.6,0.196,0.00018,12.33783]
[1778131883925,35.06,81136.47,108.6,0.19629,0.00018,12.34937]
[1778131883968,35.06,81136.47,108.6,0.19629,0.00018,12.34937]
[1778131884378,35.06,81136.63,108.6,0.19632,0.00018,12.35043]
[1778131887246,35.06,81141.27,108.6,0.19714,0.00018,12.3825]
[1778131887252,35.06,81141.96,108.6,0.19727,0.00018,12.38735]
[1778131893299,35.06,81144.19,108.6,0.19759,0.00018,12.39583]
[1778131898652,35.06,81143.79,108.6,0.19751,0.00018,12.3929]
[1778131899484,35.06,81136.81,108.6,0.19627,0.00018,12.34467]
[1778131899686,35.06,81136.81,108.6,0.19627,0.00018,12.34467]
[1778131899696,35.06,81136.81,108.6,0.19627,0.00018,12.34467]
[1778131904966,35.06,81135.81,108.6,0.19608,0.00018,12.33725]
[1778131910001,35.05,81133.47,108.6,0.19566,0.00018,12.32064]
[1778131915514,35.05,81134.54,108.6,0.19584,0.00018,12.3277]
[1778131916822,35.05,81139.3,108.6,0.19667,0.00018,12.36039]
[1778131917473,35.05,81139.3,108.6,0.19667,0.00018,12.36039]
[1778131920502,35.05,81139.13,108.6,0.19663,0.00018,12.35883]
[1778131921055,35.05,81137.09,108.6,0.19627,0.00018,12.34465]
[1778131926113,35.05,81137.26,108.6,0.19629,0.00018,12.34537]
[1778131930083,35.05,81136.01,108.6,0.19606,0.00018,12.33648]
[1778131931883,35.05,81129.81,108.6,0.19496,0.00018,12.29346]
[1778131933271,35.05,81129.57,108.6,0.19492,0.00018,12.29185]
[1778131934169,35.05,81119.71,108.6,0.19318,0.00018,12.2235]
[1778131935803,35.05,81117.04,108.6,0.19271,0.00018,12.20484]
[1778131936266,35.05,81116.91,108.6,0.19268,0.00018,12.2038]
[1778131938469,35.05,81115.44,108.6,0.19243,0.00018,12.19361]
[1778131944241,35.04,81113.71,108.6,0.1921,0.00017,12.18074]
[1778131945732,35.04,81113.75,108.6,0.1921,0.00017,12.18092]
[1778131945733,35.04,81113.75,108.6,0.1921,0.00017,12.18092]
[1778131951290,35.04,81113.45,108.6,0.19196,0.00017,12.17145]
[1778131953227,35.04,81113.36,108.6,0.19194,0.00017,12.17074]
[1778131958703,35.04,81112.28,108.6,0.19174,0.00017,12.16282]
[1778131959906,35.04,81105.75,108.6,0.1906,0.00017,12.11734]
[1778131961437,35.04,81106.16,108.6,0.19067,0.00017,12.12014]
[1778131965839,35.04,81102.8,108.6,0.19008,0.00017,12.0967]
[1778131967900,35.04,81097.94,108.6,0.18924,0.00017,12.06291]
[1778131968409,35.04,81097.7,108.6,0.18919,0.00017,12.06107]
[1778131969718,35.04,81097.7,108.6,0.18919,0.00017,12.06107]
[1778131969727,35.04,81097.96,108.6,0.18923,0.00017,12.06275]
[1778131970423,35.04,81097.69,108.6,0.18919,0.00017,12.06092]
[1778131971391,35.04,81097.69,108.6,0.18919,0.00017,12.06092]
[1778131971616,35.04,81096.81,108.6,0.18904,0.00017,12.05484]
[1778131973861,35.03,81096.29,108.6,0.18894,0.00017,12.05097]
[1778131975108,35.03,81096.23,108.6,0.18893,0.00017,12.05061]
[1778131978707,35.04,81096.31,108.6,0.18895,0.00017,12.05134]
[1778131979892,35.04,81099.04,108.6,0.18943,0.00017,12.07045]
[1778131985528,35.04,81102.07,108.6,0.18996,0.00017,12.09161]
[1778131990563,35.04,81101.34,108.6,0.18983,0.00017,12.08659]
[1778131993643,35.04,81101.37,108.6,0.18984,0.00017,12.08682]
[1778131993652,35.04,81101.37,108.6,0.18984,0.00017,12.08682]
[1778131993744,35.04,81101.37,108.6,0.18984,0.00017,12.08685]
[1778131999626,35.04,81102.12,108.6,0.18996,0.00017,12.09198]
[1778132004661,35.04,81106.75,108.6,0.19077,0.00017,12.12402]
[1778132009696,35.03,81105.48,108.6,0.19054,0.00017,12.11494]
[1778132014731,35.03,81104.94,108.6,0.19036,0.00017,12.10417]
[1778132016420,35.03,81104.33,108.6,0.19026,0.00017,12.0999]
[1778132016459,35.03,81104.33,108.6,0.19026,0.00017,12.0999]
[1778132016502,35.03,81104.33,108.6,0.19026,0.00017,12.0999]
[1778132016605,35.03,81104.33,108.6,0.19026,0.00017,12.0999]
[1778132016745,35.03,81075.45,108.6,0.18527,0.00017,11.8988]
[1778132017122,35.03,81075.45,108.6,0.18527,0.00017,11.8988]
[1778132017214,35.03,81075.45,108.6,0.18527,0.00017,11.8988]
[1778132017585,35.03,81075.45,108.6,0.18527,0.00017,11.8988]
[1778132017752,35.03,81062.97,108.6,0.18313,0.00017,11.81129]
[1778132017840,35.03,81062.97,108.6,0.18313,0.00017,11.81129]
[1778132018787,35.03,81062.73,108.6,0.18309,0.00017,11.80949]
[1778132019112,35.03,81062.73,108.6,0.18309,0.00017,11.80949]
[1778132021757,35.03,81063.84,108.6,0.18327,0.00017,11.81719]
[1778132026874,35.03,81064.99,108.6,0.18347,0.00017,11.8251]
[1778132026878,35.03,81064.99,108.6,0.18347,0.00017,11.8251]
[1778132031850,35.03,81072.39,108.6,0.18472,0.00017,11.87647]
[1778132032854,35.03,81072.39,108.6,0.18472,0.00017,11.87647]
[1778132033708,35.03,81072.39,108.6,0.18472,0.00017,11.87647]
[1778132034719,35.03,81074.53,108.6,0.18508,0.00017,11.89128]
[1778132033864,35.03,81082.15,108.6,0.18639,0.00017,11.94442]
[1778132035480,35.03,81082.49,108.6,0.18645,0.00017,11.94664]
[1778132040913,35.03,81077.55,108.6,0.18559,0.00017,11.91194]
[1778132043371,35.03,81077.34,108.6,0.18555,0.00017,11.91044]
[1778132046122,35.03,81079.08,108.6,0.18585,0.00017,11.92254]
[1778132049843,35.03,81079.5,108.6,0.18592,0.00017,11.92541]
[1778132050098,35.03,81079.5,108.6,0.18592,0.00017,11.92541]
[1778132050140,35.03,81079.5,108.6,0.18592,0.00017,11.92541]
[1778132050217,35.03,81079.5,108.6,0.18592,0.00017,11.92541]
[1778132051228,35.03,81079.51,108.6,0.18592,0.00017,11.92547]
[1778132051705,35.03,81079.51,108.6,0.18592,0.00017,11.92547]
[1778132051783,35.03,81077.78,108.6,0.18563,0.00017,11.91341]
[1778132053289,35.03,81077.79,108.6,0.18563,0.00017,11.91348]
[1778132053293,35.03,81077.79,108.6,0.18563,0.00017,11.91348]
[1778132053374,35.03,81077.79,108.6,0.18563,0.00017,11.91348]
[1778132053385,35.03,81077.55,108.6,0.18558,0.00017,11.91161]
[1778132055589,35.03,81069.73,108.6,0.18425,0.00017,11.85701]
[1778132057991,35.03,81075.2,108.6,0.18518,0.00017,11.89522]
[1778132057999,35.03,81075.2,108.6,0.18518,0.00017,11.89522]
[1778132058666,35.03,81075.2,108.6,0.18518,0.00017,11.89522]
[1778132063434,35.03,81076.42,108.6,0.1854,0.00017,11.90398]
[1778132063455,35.03,81076.42,108.6,0.1854,0.00017,11.90398]
[1778132064525,35.03,81075.22,108.6,0.18519,0.00017,11.89561]
[1778132064533,35.03,81075.22,108.6,0.18519,0.00017,11.89561]
[1778132064546,35.03,81075.22,108.6,0.18519,0.00017,11.89561]
[1778132064575,35.03,81075.22,108.6,0.18519,0.00017,11.89561]
[1778132064578,35.03,81075.22,108.6,0.18519,0.00017,11.89561]
[1778132064817,35.03,81075.22,108.6,0.18519,0.00017,11.89561]
[1778132064666,35.03,81075.53,108.6,0.18524,0.00017,11.89777]
[1778132066094,35.03,81066.31,108.6,0.18367,0.00017,11.83328]
[1778132071129,35.03,81065.83,108.6,0.1835,0.00017,11.82274]
[1778132075504,35.03,81065.56,108.6,0.18345,0.00017,11.82073]
[1778132076588,35.03,81066.84,108.6,0.18367,0.00017,11.82959]
[1778132076668,35.03,81059.14,108.6,0.18235,0.00017,11.77574]
[1778132078209,35.03,81056.49,108.6,0.18191,0.00017,11.75721]
[1778132079885,35.03,81057.41,108.6,0.18206,0.00017,11.76362]
[1778132085227,35.03,81056.17,108.6,0.18186,0.00017,11.75515]
[1778132085846,35.03,81056.17,108.6,0.18186,0.00017,11.75515]
[1778132088855,35.03,81049.77,108.6,0.18078,0.00017,11.71047]
[1778132093855,35.03,81046.95,108.6,0.18031,0.00017,11.69117]
[1778132095857,35.03,81046.04,108.6,0.18016,0.00017,11.68503]
[1778132098372,35.03,81045.33,108.6,0.18005,0.00017,11.68031]
[1778132100700,35.03,81044.67,108.6,0.17995,0.00017,11.67595]
[1778132105126,35.03,81046.32,108.6,0.18024,0.00017,11.6882]
[1778132109883,35.03,81045.91,108.6,0.18018,0.00017,11.68572]
[1778132115437,35.04,81050.27,108.6,0.18094,0.00017,11.7173]
[1778132120472,35.04,81053.17,108.6,0.18144,0.00017,11.73799]
[1778132125508,35.04,81051.94,108.6,0.18124,0.00017,11.7297]
[1778132130890,35.04,81056.28,108.6,0.18198,0.00017,11.76037]
[1778132136582,35.04,81056.09,108.6,0.18188,0.00017,11.7523]
[1778132136589,35.04,81056.09,108.6,0.18188,0.00017,11.7523]
[1778132142627,35.04,81056.29,108.6,0.18192,0.00017,11.75405]
[1778132145812,35.04,81055.8,108.6,0.18184,0.00017,11.7507]
[1778132146061,35.04,81056.02,108.6,0.18188,0.00017,11.75228]
[1778132146804,35.04,81056.02,108.6,0.18188,0.00017,11.75228]
[1778132147583,35.04,81060.2,108.6,0.18259,0.00017,11.78153]
[1778132152697,35.04,81061.95,108.6,0.18288,0.00017,11.79375]
[1778132157732,35.04,81065.21,108.6,0.18344,0.00017,11.81646]
[1778132157917,35.04,81065.21,108.6,0.18344,0.00017,11.81646]
[1778132163696,35.04,81065.81,108.6,0.18353,0.00017,11.82048]
[1778132166222,35.04,81065.2,108.6,0.18343,0.00017,11.81609]
[1778132166254,35.04,81065.2,108.6,0.18343,0.00017,11.81609]
[1778132171435,35.04,81063.05,108.6,0.18306,0.00017,11.80093]
[1778132173716,35.04,81054.12,108.6,0.18154,0.00017,11.73849]
[1778132181596,35.04,81053.35,108.6,0.18142,0.00017,11.73351]
[1778132183411,35.04,81050.32,108.6,0.18091,0.00017,11.71245]
[1778132185373,35.04,81050.73,108.6,0.18099,0.00017,11.71548]
[1778132187682,35.04,81050.82,108.6,0.181,0.00017,11.71619]
[1778132194220,35.05,81050.68,108.6,0.18099,0.00017,11.71556]
[1778132194230,35.05,81050.68,108.6,0.18099,0.00017,11.71556]
[1778132199668,35.05,81049.39,108.6,0.18071,0.00017,11.70039]
[1778132199784,35.05,81049.39,108.6,0.18071,0.00017,11.70039]
[1778132201564,35.05,81048.76,108.6,0.18061,0.00017,11.69628]
[1778132201577,35.05,81048.76,108.6,0.18061,0.00017,11.69628]
[1778132206650,35.05,81047.37,108.6,0.18039,0.00017,11.68711]
[1778132212112,35.05,81046.58,108.6,0.18028,0.00017,11.68228]
[1778132217147,35.06,81046.66,108.6,0.1803,0.00017,11.68346]
[1778132222182,35.06,81049.54,108.6,0.1808,0.00017,11.70418]
[1778132226920,35.06,81055.19,108.6,0.18177,0.00017,11.74397]
[1778132234266,35.06,81057.44,108.6,0.18215,0.00017,11.75998]
[1778132235170,35.06,81057.44,108.6,0.18215,0.00017,11.75998]
[1778132235178,35.06,81057.44,108.6,0.18215,0.00017,11.75998]
[1778132236289,35.06,81057.87,108.6,0.18223,0.00017,11.76298]
[1778132236606,35.06,81057.87,108.6,0.18223,0.00017,11.76298]
[1778132236890,35.06,81057.87,108.6,0.18223,0.00017,11.76298]
[1778132237002,35.06,81061.98,108.6,0.18293,0.00017,11.79171]
[1778132239861,35.06,81063.78,108.6,0.18323,0.00017,11.80429]
[1778132242811,35.06,81063.4,108.6,0.18316,0.00017,11.80154]
[1778132243437,35.06,81062.27,108.6,0.18297,0.00017,11.79363]
[1778132243838,35.06,81062.27,108.6,0.18297,0.00017,11.79363]
[1778132245299,35.06,81061.36,108.6,0.18282,0.00017,11.78725]
[1778132246336,35.06,81061.18,108.6,0.18279,0.00017,11.78598]
[1778132246839,35.06,81061.18,108.6,0.18279,0.00017,11.78598]
[1778132247003,35.06,81058.41,108.6,0.18232,0.00017,11.76662]
[1778132247820,35.06,81058.41,108.6,0.18232,0.00017,11.76662]
[1778132248021,35.06,81053.25,108.6,0.18144,0.00017,11.73056]
[1778132248022,35.06,81053.25,108.6,0.18144,0.00017,11.73056]
[1778132248827,35.06,81053.25,108.6,0.18144,0.00017,11.73056]
[1778132254407,35.06,81050.7,108.6,0.18094,0.00017,11.70631]
[1778132256588,35.06,81053.03,108.6,0.18134,0.00017,11.72269]
[1778132262462,35.06,81052.61,108.6,0.18128,0.00017,11.72018]
[1778132265839,35.06,81052.33,108.6,0.18123,0.00017,11.71832]
[1778132265843,35.06,81052.33,108.6,0.18123,0.00017,11.71832]
[1778132265862,35.06,81052.33,108.6,0.18123,0.00017,11.71832]
[1778132267654,35.06,81045.7,108.6,0.18012,0.00017,11.67227]
[1778132273539,35.07,81044.72,108.6,0.17998,0.00017,11.6662]
[1778132278574,35.07,81048.26,108.6,0.18059,0.00017,11.69159]
[1778132281639,35.07,81050.6,108.6,0.18099,0.00017,11.70816]
[1778132283635,35.07,81051.15,108.6,0.18109,0.00017,11.71219]
[1778132285136,35.07,81054.64,108.6,0.18168,0.00017,11.73674]
[1778132285137,35.07,81054.64,108.6,0.18168,0.00017,11.73674]
[1778132286583,35.07,81055.68,108.6,0.18186,0.00017,11.74407]
[1778132287264,35.07,81057.23,108.6,0.18212,0.00017,11.75494]
[1778132290250,35.07,81055.94,108.6,0.18191,0.00017,11.74603]
[1778132295695,35.07,81056.24,108.6,0.18196,0.00017,11.74835]
[1778132300730,35.07,81056.22,108.6,0.18196,0.00017,11.74839]
[1778132304419,35.07,81057.18,108.6,0.18213,0.00017,11.7552]
[1778132304472,35.07,81057.18,108.6,0.18213,0.00017,11.7552]
[1778132304485,35.07,81057.18,108.6,0.18213,0.00017,11.7552]
[1778132304516,35.07,81057.18,108.6,0.18213,0.00017,11.7552]
[1778132304590,35.07,81057.18,108.6,0.18213,0.00017,11.7552]
[1778132304758,35.07,81072.12,108.6,0.18468,0.00017,11.85962]
[1778132308857,35.08,81077.17,108.6,0.18555,0.00017,11.89501]
[1778132309307,35.08,81075.37,108.6,0.18524,0.00017,11.88247]
[1778132309502,35.08,81075.37,108.6,0.18524,0.00017,11.88247]
[1778132310749,35.08,81075.83,108.6,0.18532,0.00017,11.88568]
[1778132313002,35.08,81075.09,108.6,0.18511,0.00017,11.87375]
[1778132313004,35.08,81075.09,108.6,0.18511,0.00017,11.87375]
[1778132313051,35.08,81075.38,108.6,0.18516,0.00017,11.8758]
[1778132313521,35.08,81075.38,108.6,0.18516,0.00017,11.8758]
[1778132313860,35.08,81075.38,108.6,0.18516,0.00017,11.8758]
[1778132314655,35.08,81074.92,108.6,0.18508,0.00017,11.87247]
[1778132319124,35.07,81073.61,108.6,0.18484,0.00017,11.86276]
[1778132320435,35.07,81073.61,108.6,0.18484,0.00017,11.86276]
[1778132322224,35.07,81073.85,108.6,0.18488,0.00017,11.86411]
[1778132323548,35.07,81073.68,108.6,0.18484,0.00017,11.86282]
[1778132324047,35.07,81073.68,108.6,0.18484,0.00017,11.86282]
[1778132325811,35.07,81072.89,108.6,0.1847,0.00017,11.85709]
[1778132330944,35.07,81072.76,108.6,0.18467,0.00017,11.85552]
[1778132335872,35.07,81073.31,108.6,0.18475,0.00017,11.85896]
[1778132337346,35.07,81075.35,108.6,0.18509,0.00017,11.87298]
[1778132341416,35.06,81076.39,108.6,0.18526,0.00017,11.87975]
[1778132345908,35.06,81073.37,108.6,0.18473,0.00017,11.85824]
[1778132346630,35.06,81073.28,108.6,0.18471,0.00017,11.85752]
[1778132346633,35.06,81073.28,108.6,0.18471,0.00017,11.85752]
[1778132348209,35.06,81064.79,108.6,0.18326,0.00017,11.79809]
[1778132353287,35.06,81065.79,108.6,0.18343,0.00017,11.80492]
[1778132359149,35.06,81064.52,108.6,0.1832,0.00017,11.79584]
[1778132361163,35.06,81064.43,108.6,0.18319,0.00017,11.79518]
[1778132367205,35.06,81065.34,108.6,0.18334,0.00017,11.80139]
[1778132372651,35.06,81062.78,108.6,0.18282,0.00017,11.77658]
[1778132376383,35.06,81055.14,108.6,0.18153,0.00017,11.72323]
[1778132376581,35.06,81055.14,108.6,0.18153,0.00017,11.72323]
[1778132377411,35.06,81055.05,108.6,0.18152,0.00017,11.72271]
[1778132378988,35.06,81053.86,108.6,0.18131,0.00017,11.71439]
[1778132382259,35.06,81051.06,108.6,0.18085,0.00017,11.6952]
[1778132388353,35.06,81050.82,108.6,0.18082,0.00017,11.69411]
[1778132393388,35.07,81050.38,108.6,0.18076,0.00017,11.69154]
[1778132398423,35.07,81049.93,108.6,0.1807,0.00017,11.6889]
[1778132403458,35.07,81049.52,108.6,0.18064,0.00017,11.68657]
[1778132408493,35.07,81049.8,108.6,0.1807,0.00017,11.68905]
[1778132410549,35.07,81049.8,108.6,0.1807,0.00017,11.68905]
[1778132416551,35.07,81048.37,108.6,0.18048,0.00017,11.67993]
[1778132421852,35.08,81047.8,108.6,0.1804,0.00017,11.67641]
[1778132423919,35.08,81040.6,108.6,0.1792,0.00017,11.62654]
[1778132429642,35.08,81038.57,108.6,0.17888,0.00017,11.61329]
[1778132430693,35.08,81038.57,108.6,0.17888,0.00017,11.61329]
[1778132432737,35.08,81034.51,108.6,0.17813,0.00017,11.57841]
[1778132432958,35.08,81034.51,108.6,0.17813,0.00017,11.57841]
[1778132440796,35.09,81039.95,108.6,0.17909,0.00017,11.61846]
[1778132446997,35.09,81043.39,108.6,0.17969,0.00017,11.64342]
[1778132453810,35.1,81041.93,108.6,0.17948,0.00017,11.63465]
[1778132459854,35.1,81040.33,108.6,0.17924,0.00017,11.62444]
[1778132464889,35.1,81042.07,108.6,0.17955,0.00017,11.6375]
[1778132465917,35.1,81042.07,108.6,0.17955,0.00017,11.6375]
[1778132466035,35.1,81041.81,108.6,0.17951,0.00017,11.63586]
[1778132472946,35.11,81035.38,108.6,0.17846,0.00017,11.59199]
[1778132477981,35.11,81040.86,108.6,0.1794,0.00017,11.63123]
[1778132481626,35.11,81041.25,108.6,0.17948,0.00017,11.63437]
[1778132486887,35.12,81034.4,108.6,0.17835,0.00017,11.58718]
[1778132490256,35.12,81033.93,108.6,0.17828,0.00017,11.58447]
[1778132490836,35.12,81033.93,108.6,0.17828,0.00017,11.58447]
[1778132494409,35.12,81032.43,108.6,0.17798,0.00017,11.56798]
[1778132498529,35.12,81033.56,108.6,0.17818,0.00017,11.57672]
[1778132503156,35.13,81041.21,108.6,0.17949,0.00017,11.63115]
[1778132508192,35.13,81041.94,108.6,0.17963,0.00017,11.63693]
[1778132509342,35.13,81042.19,108.6,0.17968,0.00017,11.6388]
[1778132515241,35.13,81047.36,108.6,0.18056,0.00017,11.67547]
[1778132520680,35.13,81046.58,108.6,0.18044,0.00017,11.67033]
[1778132526318,35.13,81042.82,108.6,0.17982,0.00017,11.64466]
[1778132532304,35.14,81041.81,108.6,0.17966,0.00017,11.63803]
[1778132537395,35.14,81046.81,108.6,0.18052,0.00017,11.67375]
[1778132544444,35.14,81048.65,108.6,0.18084,0.00017,11.68714]
[1778132549573,35.14,81048.16,108.6,0.18076,0.00017,11.68391]
[1778132555521,35.14,81049.93,108.6,0.181,0.00017,11.68991]
[1778132560557,35.14,81052.68,108.6,0.18147,0.00017,11.70932]
[1778132565592,35.14,81052.55,108.6,0.18145,0.00017,11.70856]
[1778132570627,35.14,81053.95,108.6,0.18169,0.00017,11.71844]
[1778132575662,35.15,81048.9,108.6,0.18084,0.00017,11.68331]
[1778132576339,35.15,81048.9,108.6,0.18084,0.00017,11.68331]
[1778132581704,35.15,81049.86,108.6,0.18101,0.00017,11.69026]
[1778132586739,35.15,81048.79,108.6,0.18083,0.00017,11.68305]
[1778132587351,35.15,81048.79,108.6,0.18083,0.00017,11.68305]
[1778132592781,35.15,81048.86,108.6,0.18085,0.00017,11.6839]
[1778132597816,35.15,81051.96,108.6,0.18138,0.00017,11.70579]
[1778132598363,35.15,81051.96,108.6,0.18138,0.00017,11.70579]
[1778132598364,35.15,81051.96,108.6,0.18138,0.00017,11.70579]
[1778132599701,35.15,81052.01,108.6,0.18139,0.00017,11.70618]
[1778132599784,35.15,81052.01,108.6,0.18139,0.00017,11.70618]
[1778132599961,35.15,81052.01,108.6,0.18139,0.00017,11.70618]
[1778132600062,35.15,81055.07,108.6,0.18191,0.00017,11.7276]
[1778132600900,35.15,81055.07,108.6,0.18191,0.00017,11.7276]
[1778132600928,35.15,81062.92,108.6,0.18325,0.00017,11.78234]
[1778132601592,35.15,81062.92,108.6,0.18325,0.00017,11.78234]
[1778132606879,35.15,81070.98,108.6,0.18461,0.00017,11.83816]
[1778132608960,35.15,81071.05,108.6,0.18462,0.00017,11.83855]
[1778132614967,35.15,81070.91,108.6,0.1845,0.00017,11.82994]
[1778132615396,35.15,81070.91,108.6,0.1845,0.00017,11.82994]
[1778132621010,35.14,81071.19,108.6,0.18453,0.00017,11.83133]
[1778132627052,35.14,81068.76,108.6,0.18411,0.00017,11.81398]
[1778132627402,35.14,81068.76,108.6,0.18411,0.00017,11.81398]
[1778132627404,35.14,81068.76,108.6,0.18411,0.00017,11.81398]
[1778132631479,35.14,81068.25,108.6,0.18401,0.00017,11.81014]
[1778132636115,35.14,81079.07,108.6,0.18585,0.00017,11.88497]
[1778132640233,35.14,81081.1,108.6,0.18619,0.00017,11.89864]
[1778132640239,35.14,81081.1,108.6,0.18619,0.00017,11.89864]
[1778132640243,35.14,81081.1,108.6,0.18619,0.00017,11.89864]
[1778132642512,35.14,81082.23,108.6,0.18637,0.00017,11.90597]
[1778132643165,35.14,81082.12,108.6,0.18635,0.00017,11.90522]
[1778132644444,35.14,81082.12,108.6,0.18635,0.00017,11.90522]
[1778132648214,35.14,81081.31,108.6,0.18622,0.00017,11.89963]
[1778132648219,35.14,81081.31,108.6,0.18622,0.00017,11.89963]
[1778132654242,35.14,81080.67,108.6,0.18612,0.00017,11.89592]
[1778132660284,35.14,81080.42,108.6,0.1861,0.00017,11.89493]
[1778132665319,35.14,81082.03,108.6,0.18639,0.00017,11.90672]
[1778132671361,35.15,81081.64,108.6,0.18626,0.00017,11.89782]
[1778132676396,35.15,81081.17,108.6,0.1862,0.00017,11.89513]
[1778132682276,35.15,81081.24,108.6,0.18622,0.00017,11.89597]
[1778132687473,35.15,81079.12,108.6,0.18588,0.00017,11.88233]
[1778132695530,35.16,81079.68,108.6,0.18601,0.00017,11.88751]
[1778132700565,35.16,81080.93,108.6,0.18625,0.00017,11.89696]
[1778132705600,35.16,81076.59,108.6,0.18552,0.00017,11.86753]
[1778132710635,35.17,81069.03,108.6,0.18425,0.00017,11.81585]
[1778132715670,35.17,81067.73,108.6,0.18405,0.00017,11.80793]
[1778132717740,35.17,81067.25,108.6,0.18398,0.00017,11.80484]
[1778132717748,35.17,81067.25,108.6,0.18398,0.00017,11.80484]
[1778132717829,35.17,81067.25,108.6,0.18398,0.00017,11.80484]
[1778132717840,35.17,81067.25,108.6,0.18398,0.00017,11.80484]
[1778132719287,35.17,81066.22,108.6,0.18381,0.00017,11.79792]
[1778132719377,35.17,81058.28,108.6,0.18247,0.00017,11.74292]
[1778132724394,35.18,81056.52,108.6,0.18218,0.00017,11.73121]
[1778132727992,35.18,81056.41,108.6,0.18217,0.00017,11.73087]
[1778132733796,35.18,81057.47,108.6,0.18232,0.00017,11.73331]
[1778132738831,35.19,81058.67,108.6,0.18255,0.00017,11.74269]
[1778132743866,35.19,81058.82,108.6,0.1826,0.00017,11.74472]
[1778132749908,35.2,81059.53,108.6,0.18275,0.00017,11.75083]
[1778132751611,35.2,81063.14,108.6,0.18337,0.00017,11.77615]
[1778132756957,35.2,81062.83,108.6,0.18334,0.00017,11.77498]
[1778132762027,35.2,81062.83,108.6,0.18334,0.00017,11.77498]
[1778132766584,35.2,81064.78,108.6,0.1837,0.00017,11.78975]
[1778132772063,35.21,81063.66,108.6,0.18354,0.00017,11.78294]
[1778132777098,35.21,81062.85,108.6,0.18342,0.00017,11.77818]
[1778132778844,35.21,81062.71,108.6,0.1834,0.00017,11.77735]
[1778132779368,35.21,81062.71,108.6,0.1834,0.00017,11.77735]
[1778132780119,35.21,81053.27,108.6,0.18181,0.00017,11.71201]
[1778132785154,35.22,81049.73,108.6,0.18124,0.00017,11.68855]
[1778132790189,35.22,81048.17,108.6,0.18101,0.00017,11.67899]
[1778132793648,35.22,81048.85,108.6,0.18107,0.00017,11.67767]
[1778132799252,35.23,81046.25,108.6,0.18067,0.00017,11.66128]
[1778132804287,35.24,81046.26,108.6,0.18071,0.00017,11.66281]
[1778132809322,35.24,81044.94,108.6,0.18052,0.00017,11.65505]
[1778132812120,35.24,81045.2,108.6,0.18058,0.00017,11.65744]
[1778132812343,35.24,81043.9,108.6,0.18037,0.00017,11.64869]
[1778132812899,35.24,81043.9,108.6,0.18037,0.00017,11.64869]
[1778132818385,35.25,81039.2,108.6,0.17959,0.00017,11.61655]
[1778132823441,35.25,81039.8,108.6,0.17971,0.00017,11.62125]
[1778132823445,35.25,81039.8,108.6,0.17971,0.00017,11.62125]
[1778132823449,35.25,81039.8,108.6,0.17971,0.00017,11.62125]
[1778132828895,35.25,81039.26,108.6,0.17964,0.00017,11.61835]
[1778132830846,35.25,81039.25,108.6,0.17964,0.00017,11.61856]
[1778132833174,35.25,81039.03,108.6,0.17961,0.00017,11.6173]
[1778132833232,35.25,81039.03,108.6,0.17961,0.00017,11.6173]
[1778132833238,35.25,81039.03,108.6,0.17961,0.00017,11.6173]
[1778132835505,35.25,81049.08,108.6,0.18131,0.00017,11.68759]
[1778132840540,35.25,81049.21,108.6,0.18134,0.00017,11.68876]
[1778132845575,35.26,81050.12,108.6,0.1815,0.00017,11.69531]
[1778132850610,35.26,81048.2,108.6,0.18118,0.00017,11.68222]
[1778132855645,35.26,81047.68,108.6,0.18102,0.00017,11.67207]
[1778132858970,35.26,81047.55,108.6,0.181,0.00017,11.67123]
[1778132859071,35.26,81047.55,108.6,0.181,0.00017,11.67123]
[1778132865650,35.26,81047.73,108.6,0.18105,0.00017,11.67296]
[1778132870657,35.26,81047.17,108.6,0.18096,0.00017,11.66939]
[1778132876654,35.26,81047.09,108.6,0.18095,0.00017,11.66919]
[1778132881827,35.26,81042.53,108.6,0.1802,0.00017,11.63804]
[1778132886862,35.27,81043.51,108.6,0.18038,0.00017,11.64534]
[1778132891897,35.27,81044.1,108.6,0.18049,0.00017,11.64994]
[1778132893220,35.27,81044.1,108.6,0.18049,0.00017,11.64994]
[1778132898753,35.27,81046.24,108.6,0.18086,0.00017,11.66532]
[1778132903981,35.27,81047.02,108.6,0.181,0.00017,11.67117]
[1778132904949,35.27,81047.02,108.6,0.181,0.00017,11.67117]
[1778132910023,35.27,81046.37,108.6,0.1809,0.00017,11.66707]
[1778132915325,35.27,81047.06,108.6,0.18095,0.00017,11.66531]
[1778132921100,35.27,81046.78,108.6,0.18092,0.00017,11.66386]
[1778132927142,35.28,81047.61,108.6,0.18107,0.00017,11.67007]
[1778132929580,35.28,81051.18,108.6,0.18167,0.00017,11.69502]
[1778132931116,35.28,81055.39,108.6,0.18239,0.00017,11.72431]
[1778132931924,35.28,81057.95,108.6,0.18282,0.00017,11.74213]
[1778132932238,35.28,81057.95,108.6,0.18282,0.00017,11.74213]
[1778132933119,35.28,81059.17,108.6,0.18303,0.00017,11.75059]
[1778132939522,35.28,81059.83,108.6,0.18313,0.00017,11.75499]
[1778132944308,35.28,81061.77,108.6,0.18346,0.00017,11.76819]
[1778132946584,35.28,81059.52,108.6,0.18307,0.00017,11.75247]
[1778132952319,35.27,81059.19,108.6,0.18301,0.00017,11.74993]
[1778132956060,35.27,81059.19,108.6,0.18301,0.00017,11.74993]
[1778132958976,35.27,81059.24,108.6,0.18301,0.00017,11.75011]
[1778132966756,35.27,81057.64,108.6,0.18274,0.00017,11.73881]
[1778132969910,35.27,81057.71,108.6,0.18275,0.00017,11.73918]
[1778132975014,35.27,81053.68,108.6,0.18199,0.00017,11.70425]
[1778132975362,35.27,81053.68,108.6,0.18199,0.00017,11.70425]
[1778132980516,35.27,81054.77,108.6,0.18217,0.00017,11.71191]
[1778132981578,35.27,81054.77,108.6,0.18217,0.00017,11.71191]
[1778132984379,35.27,81054.77,108.6,0.18217,0.00017,11.71192]
[1778132989609,35.27,81052.85,108.6,0.18185,0.00017,11.69868]
[1778132994644,35.27,81053.11,108.6,0.1819,0.00017,11.70059]
[1778132999679,35.27,81050.25,108.6,0.18142,0.00017,11.6809]
[1778133004716,35.27,81049.45,108.6,0.18129,0.00017,11.67556]
[1778133006604,35.27,81049.11,108.6,0.18123,0.00017,11.67325]
[1778133006604,35.27,81049.11,108.6,0.18123,0.00017,11.67325]
[1778133011765,35.28,81044.89,108.6,0.18053,0.00017,11.64441]
[1778133016800,35.28,81044.67,108.6,0.18051,0.00017,11.64337]
[1778133016826,35.28,81044.67,108.6,0.18051,0.00017,11.64337]
[1778133021838,35.28,81044.76,108.6,0.18053,0.00017,11.64446]
[1778133026710,35.28,81044.52,108.6,0.1805,0.00017,11.64298]
[1778133033922,35.28,81044.51,108.6,0.18044,0.00017,11.63698]
[1778133038957,35.29,81043.93,108.6,0.18036,0.00017,11.63344]
[1778133042798,35.29,81045.77,108.6,0.18067,0.00017,11.64642]
[1778133042807,35.29,81045.77,108.6,0.18067,0.00017,11.64642]
[1778133043956,35.29,81052.98,108.6,0.18189,0.00017,11.69669]
[1778133051621,35.29,81055.31,108.6,0.18229,0.00017,11.71305]
[1778133054703,35.29,81057.16,108.6,0.1826,0.00017,11.72591]
[1778133055204,35.29,81057.1,108.6,0.18259,0.00017,11.72549]
[1778133055837,35.29,81057.1,108.6,0.18259,0.00017,11.72549]
[1778133063669,35.29,81056.4,108.6,0.18247,0.00017,11.72058]
[1778133069176,35.29,81054.55,108.6,0.18216,0.00017,11.70776]
[1778133074211,35.29,81054.5,108.6,0.18216,0.00017,11.70747]
[1778133075231,35.29,81054.5,108.6,0.18216,0.00017,11.70747]
[1778133081260,35.29,81054.12,108.6,0.18209,0.00017,11.70492]
[1778133087306,35.29,81053.87,108.6,0.18205,0.00017,11.70327]
[1778133090235,35.29,81054.28,108.6,0.18212,0.00017,11.70612]
[1778133093406,35.29,81057.59,108.6,0.18261,0.00017,11.72228]
[1778133093940,35.29,81057.35,108.6,0.18257,0.00017,11.72061]
[1778133094271,35.29,81057.35,108.6,0.18257,0.00017,11.72061]
[1778133094278,35.29,81057.35,108.6,0.18257,0.00017,11.72061]
[1778133094281,35.29,81057.35,108.6,0.18257,0.00017,11.72061]
[1778133094295,35.29,81057.35,108.6,0.18257,0.00017,11.72061]
[1778133095364,35.29,81048.5,108.6,0.18107,0.00017,11.65917]
[1778133100399,35.29,81043.55,108.6,0.18024,0.00017,11.62505]
[1778133105426,35.29,81040.34,108.6,0.17972,0.00017,11.6033]
[1778133106877,35.29,81040.47,108.6,0.17974,0.00017,11.60432]
[1778133112538,35.3,81038.73,108.6,0.17947,0.00017,11.59309]
[1778133117693,35.3,81037.62,108.6,0.1793,0.00017,11.58612]
[1778133121199,35.3,81037.34,108.6,0.17927,0.00017,11.5848]
[1778133121237,35.3,81037.34,108.6,0.17927,0.00017,11.5848]
[1778133121752,35.3,81031.24,108.6,0.17826,0.00017,11.54252]
[1778133127596,35.3,81028.29,108.6,0.17779,0.00017,11.52316]
[1778133130649,35.31,81027.61,108.6,0.17769,0.00017,11.51884]
[1778133136011,35.31,81027.74,108.6,0.17774,0.00017,11.5208]
[1778133136019,35.31,81027.74,108.6,0.17774,0.00017,11.5208]
[1778133141185,35.31,81025.84,108.6,0.17745,0.00017,11.50887]
[1778133146729,35.32,81031.09,108.6,0.17836,0.00017,11.54671]
[1778133147169,35.32,81031.09,108.6,0.17836,0.00017,11.54671]
[1778133147169,35.32,81031.09,108.6,0.17836,0.00017,11.54671]
[1778133148968,35.32,81031.84,108.6,0.17849,0.00017,11.55227]
[1778133153535,35.32,81033.65,108.6,0.17873,0.00017,11.55863]
[1778133159065,35.33,81033.94,108.6,0.1788,0.00017,11.56157]
[1778133164855,35.33,81033.58,108.6,0.17877,0.00017,11.55999]
[1778133167773,35.33,81034.61,108.6,0.17895,0.00017,11.56745]
[1778133173919,35.33,81034.49,108.6,0.17895,0.00017,11.56762]
[1778133178954,35.34,81034.89,108.6,0.17903,0.00017,11.57111]
[1778133182880,35.34,81031.61,108.6,0.1785,0.00017,11.54874]
[1778133184255,35.34,81031.55,108.6,0.17849,0.00017,11.54848]
[1778133190034,35.34,81032.84,108.6,0.17873,0.00017,11.55854]
[1778133195120,35.34,81032.69,108.6,0.17872,0.00017,11.55811]
[1778133200246,35.35,81031.57,108.6,0.17855,0.00017,11.55108]
[1778133206951,35.35,81030.88,108.6,0.17846,0.00017,11.54722]
[1778133215177,35.36,81030.95,108.6,0.17843,0.00017,11.54228]
[1778133217232,35.36,81031.22,108.6,0.17848,0.00017,11.54431]
[1778133219302,35.36,81031.22,108.6,0.17849,0.00017,11.54464]
[1778133225279,35.36,81030.91,108.6,0.17847,0.00017,11.5438]
[1778133230314,35.36,81031.29,108.6,0.17855,0.00017,11.54724]
[1778133235349,35.37,81030.77,108.6,0.17848,0.00017,11.54443]
[1778133242398,35.37,81030.51,108.6,0.17847,0.00017,11.54374]
[1778133244407,35.37,81028.32,108.6,0.17811,0.00017,11.52885]
[1778133244842,35.37,81028.32,108.6,0.17811,0.00017,11.52885]
[1778133244919,35.37,81028.32,108.6,0.17811,0.00017,11.52885]
[1778133244944,35.37,81028.32,108.6,0.17811,0.00017,11.52885]
[1778133250455,35.37,81026.33,108.6,0.17779,0.00017,11.51547]
[1778133251855,35.37,81026.33,108.6,0.17779,0.00017,11.51547]
[1778133252646,35.37,81025.36,108.6,0.17763,0.00017,11.50882]
[1778133254851,35.37,81019.87,108.6,0.17672,0.00017,11.4709]
[1778133254875,35.37,81019.87,108.6,0.17672,0.00017,11.4709]
[1778133255040,35.37,81019.87,108.6,0.17672,0.00017,11.4709]
[1778133255124,35.38,81019.27,108.6,0.17663,0.00017,11.46687]
[1778133256027,35.38,81005.7,108.6,0.17438,0.00016,11.37245]
[1778133256422,35.38,81005.7,108.6,0.17438,0.00016,11.37245]
[1778133256425,35.38,81005.7,108.6,0.17438,0.00016,11.37245]
[1778133257252,35.37,81003.9,108.6,0.17409,0.00016,11.35983]
[1778133257841,35.37,81003.9,108.6,0.17409,0.00016,11.35983]
[1778133260484,35.37,81007.41,108.6,0.17466,0.00016,11.38425]
[1778133260520,35.37,81007.41,108.6,0.17466,0.00016,11.38425]
[1778133261590,35.37,81006.76,108.6,0.17456,0.00016,11.37973]
[1778133264770,35.37,81007.47,108.6,0.17467,0.00016,11.38465]
[1778133265751,35.37,81014.48,108.6,0.17583,0.00017,11.43333]
[1778133272641,35.37,81017.96,108.6,0.17631,0.00017,11.45009]
[1778133274663,35.37,81020.03,108.6,0.17665,0.00017,11.46438]
[1778133277137,35.37,81026.68,108.6,0.17775,0.00017,11.51022]
[1778133282971,35.37,81027.95,108.6,0.17795,0.00017,11.51836]
[1778133283426,35.37,81027.95,108.6,0.17794,0.00017,11.51801]
[1778133283718,35.37,81031.07,108.6,0.17846,0.00017,11.53964]
[1778133285306,35.37,81036.14,108.6,0.1793,0.00017,11.57478]
[1778133285309,35.37,81036.14,108.6,0.1793,0.00017,11.57478]
[1778133285732,35.37,81039.01,108.6,0.17978,0.00017,11.59448]
[1778133286669,35.37,81039.01,108.6,0.17978,0.00017,11.59448]
[1778133291774,35.36,81039.6,108.6,0.17984,0.00017,11.59698]
[1778133292177,35.36,81039.6,108.6,0.17984,0.00017,11.59698]
[1778133293098,35.36,81039.6,108.6,0.17984,0.00017,11.59698]
[1778133292781,35.36,81046.76,108.6,0.18104,0.00017,11.64655]
[1778133293229,35.36,81046.76,108.6,0.18104,0.00017,11.64655]
[1778133293681,35.36,81046.76,108.6,0.18104,0.00017,11.64655]
[1778133293789,35.36,81046.76,108.6,0.18104,0.00017,11.64655]
[1778133293839,35.36,81046.76,108.6,0.18104,0.00017,11.64655]
[1778133293885,35.36,81061.71,108.6,0.18357,0.00017,11.75001]
[1778133294833,35.36,81061.71,108.6,0.18357,0.00017,11.75001]
[1778133296891,35.36,81067.11,108.6,0.18448,0.00017,11.78734]
[1778133299999,35.36,81068.96,108.6,0.18479,0.00017,11.79976]
[1778133302839,35.36,81068.53,108.6,0.18471,0.00017,11.7964]
[1778133303080,35.36,81068.53,108.6,0.18471,0.00017,11.7964]
[1778133304295,35.36,81062.15,108.6,0.18361,0.00017,11.75199]
[1778133304944,35.36,81062.15,108.6,0.18361,0.00017,11.75199]
[1778133305144,35.36,81060.07,108.6,0.18326,0.00017,11.7375]
[1778133305167,35.36,81060.07,108.6,0.18326,0.00017,11.7375]
[1778133305535,35.36,81060.07,108.6,0.18326,0.00017,11.7375]
[1778133305574,35.36,81060.07,108.6,0.18326,0.00017,11.7375]
[1778133306061,35.36,81056.21,108.6,0.1826,0.00017,11.7107]
[1778133308902,35.35,81048.66,108.6,0.18131,0.00017,11.65773]
[1778133309305,35.35,81048.66,108.6,0.18131,0.00017,11.65773]
[1778133309940,35.35,81042.79,108.6,0.18031,0.00017,11.61664]
[1778133314219,35.35,81039.57,108.6,0.17974,0.00017,11.59313]
[1778133314944,35.35,81037.84,108.6,0.17945,0.00017,11.58101]
[1778133321993,35.34,81038.67,108.6,0.17957,0.00017,11.58603]
[1778133323063,35.34,81038.67,108.6,0.17957,0.00017,11.58603]
[1778133323219,35.34,81039.1,108.6,0.17964,0.00017,11.58891]
[1778133324007,35.34,81040.1,108.6,0.17981,0.00017,11.59593]
[1778133327058,35.35,81040.27,108.6,0.17984,0.00017,11.59719]
[1778133333070,35.35,81039.74,108.6,0.1797,0.00017,11.58753]
[1778133333145,35.35,81039.74,108.6,0.1797,0.00017,11.58753]
[1778133339841,35.35,81040.36,108.6,0.17982,0.00017,11.59251]
[1778133345155,35.35,81039.41,108.6,0.17968,0.00017,11.58685]
[1778133350189,35.36,81039.95,108.6,0.17979,0.00017,11.59126]
[1778133353067,35.36,81039.73,108.6,0.17975,0.00017,11.58987]
[1778133359549,35.36,81043.56,108.6,0.18042,0.00017,11.61736]
[1778133365294,35.36,81043.99,108.6,0.18051,0.00017,11.62102]
[1778133370329,35.36,81044.4,108.6,0.18059,0.00017,11.62432]
[1778133375901,35.36,81044.2,108.6,0.18056,0.00017,11.62311]
[1778133377845,35.37,81051.42,108.6,0.18179,0.00017,11.67367]
[1778133383420,35.37,81051.89,108.6,0.18187,0.00017,11.67706]
[1778133388456,35.37,81051.31,108.6,0.18178,0.00017,11.67316]
[1778133392626,35.37,81050.23,108.6,0.18152,0.00017,11.65888]
[1778133394625,35.37,81050.67,108.6,0.18159,0.00017,11.662]
[1778133400754,35.37,81050.96,108.6,0.18165,0.00017,11.66423]
[1778133400754,35.37,81050.96,108.6,0.18165,0.00017,11.66423]
[1778133406582,35.37,81050.2,108.6,0.18153,0.00017,11.65921]
[1778133411591,35.37,81050.08,108.6,0.18151,0.00017,11.65857]
[1778133417659,35.37,81049.47,108.6,0.18141,0.00017,11.65461]
[1778133422694,35.37,81050.11,108.6,0.18153,0.00017,11.65925]
[1778133427729,35.37,81049.52,108.6,0.18143,0.00017,11.65537]
[1778133432764,35.37,81049.53,108.6,0.18144,0.00017,11.65565]
[1778133435897,35.37,81051.77,108.6,0.18182,0.00017,11.67128]
[1778133435991,35.37,81051.77,108.6,0.18182,0.00017,11.67128]
[1778133435992,35.37,81051.77,108.6,0.18182,0.00017,11.67128]
[1778133436009,35.37,81051.77,108.6,0.18182,0.00017,11.67128]
[1778133436012,35.37,81051.77,108.6,0.18182,0.00017,11.67128]
[1778133436207,35.37,81051.77,108.6,0.18182,0.00017,11.67128]
[1778133436792,35.37,81060.18,108.6,0.18325,0.00017,11.72954]
[1778133437925,35.37,81060.18,108.6,0.18325,0.00017,11.72954]
[1778133443841,35.37,81058.48,108.6,0.18295,0.00017,11.71754]
[1778133448876,35.37,81059.26,108.6,0.18308,0.00017,11.72277]
[1778133451208,35.37,81059.38,108.6,0.1831,0.00017,11.72356]
[1778133461967,35.37,81060.81,108.6,0.18325,0.00017,11.72621]
[1778133466115,35.37,81060.74,108.6,0.18324,0.00017,11.72565]
[1778133469063,35.37,81059.79,108.6,0.18308,0.00017,11.71894]
[1778133469152,35.37,81059.79,108.6,0.18308,0.00017,11.71894]
[1778133471133,35.37,81060.02,108.6,0.18311,0.00017,11.72046]
[1778133476951,35.37,81057.9,108.6,0.18275,0.00017,11.70555]
[1778133482108,35.37,81058.67,108.6,0.18288,0.00017,11.71075]
[1778133487143,35.37,81055.88,108.6,0.1824,0.00017,11.69136]
[1778133491746,35.37,81052.66,108.6,0.18186,0.00017,11.66905]
[1778133498220,35.37,81051.85,108.6,0.18172,0.00017,11.66355]
[1778133499492,35.37,81051.78,108.6,0.18171,0.00017,11.66307]
[1778133504949,35.37,81051.87,108.6,0.18173,0.00017,11.66387]
[1778133511312,35.37,81053.18,108.6,0.18188,0.00017,11.66627]
[1778133516599,35.37,81053.13,108.6,0.18187,0.00017,11.66598]
[1778133522389,35.37,81053.71,108.6,0.18197,0.00017,11.67022]
[1778133529438,35.37,81053.99,108.6,0.18203,0.00017,11.67231]
[1778133534952,35.37,81057.91,108.6,0.18269,0.00017,11.69951]
[1778133540820,35.37,81059.33,108.6,0.18293,0.00017,11.70925]
[1778133546564,35.37,81060.5,108.6,0.18312,0.00017,11.71713]
[1778133551599,35.37,81062.48,108.6,0.18345,0.00017,11.73065]
[1778133556948,35.37,81063.13,108.6,0.18356,0.00017,11.73495]
[1778133562676,35.37,81063.71,108.6,0.18365,0.00017,11.73856]
[1778133568281,35.37,81065.67,108.6,0.18398,0.00017,11.752]
[1778133570727,35.37,81070.56,108.6,0.1848,0.00017,11.78549]
[1778133573138,35.37,81072.75,108.6,0.1851,0.00017,11.79357]
[1778133575951,35.36,81072.44,108.6,0.18503,0.00017,11.79106]
[1778133576129,35.36,81072.44,108.6,0.18503,0.00017,11.79106]
[1778133576580,35.36,81072.41,108.6,0.18502,0.00017,11.7906]
[1778133576753,35.36,81072.41,108.6,0.18502,0.00017,11.7906]
[1778133577050,35.36,81078.79,108.6,0.18611,0.00017,11.83455]
[1778133577398,35.36,81078.79,108.6,0.18611,0.00017,11.83455]
[1778133578416,35.36,81081.53,108.6,0.18658,0.00017,11.85335]
[1778133578438,35.36,81081.53,108.6,0.18658,0.00017,11.85335]
[1778133578791,35.36,81081.51,108.6,0.18657,0.00017,11.85321]
[1778133583826,35.36,81086.44,108.6,0.18742,0.00017,11.8871]
[1778133589283,35.36,81087.18,108.6,0.18754,0.00017,11.89194]
[1778133594806,35.36,81088.2,108.6,0.1877,0.00017,11.89853]
[1778133594808,35.36,81088.2,108.6,0.1877,0.00017,11.89853]
[1778133595299,35.36,81088.2,108.6,0.1877,0.00017,11.89853]
[1778133595376,35.36,81088.27,108.6,0.18771,0.00017,11.89868]
[1778133595799,35.36,81088.27,108.6,0.18771,0.00017,11.89868]
[1778133597975,35.36,81089.25,108.6,0.18787,0.00017,11.90519]
[1778133598725,35.36,81089.39,108.6,0.18788,0.00017,11.90561]
[1778133601357,35.35,81091.11,108.6,0.18817,0.00017,11.91721]
[1778133601952,35.35,81093.28,108.6,0.18854,0.00017,11.93191]
[1778133602046,35.35,81085.24,108.6,0.18714,0.00017,11.8759]
[1778133607424,35.35,81081.62,108.6,0.18649,0.00017,11.85]
[1778133611740,35.34,81080.27,108.6,0.18624,0.00017,11.8397]
[1778133612025,35.34,81080.77,108.6,0.18631,0.00017,11.84279]
[1778133612959,35.34,81080.77,108.6,0.18631,0.00017,11.84279]
[1778133614763,35.34,81075.09,108.6,0.18532,0.00017,11.8028]
[1778133615046,35.34,81072.63,108.6,0.18489,0.00017,11.78561]
[1778133620081,35.34,81072.24,108.6,0.18481,0.00017,11.78231]
[1778133621614,35.34,81070.41,108.6,0.1845,0.00017,11.76954]
[1778133624358,35.34,81070.42,108.6,0.18449,0.00017,11.7694]
[1778133635186,35.33,81072.12,108.6,0.18468,0.00017,11.77306]
[1778133640221,35.33,81071.81,108.6,0.18461,0.00017,11.77042]
[1778133645256,35.33,81070.65,108.6,0.1844,0.00017,11.76191]
[1778133650446,35.33,81074.0,108.6,0.18496,0.00017,11.78472]
[1778133656627,35.32,81073.01,108.6,0.18477,0.00017,11.77709]
[1778133656900,35.32,81073.01,108.6,0.18477,0.00017,11.77709]
[1778133656914,35.32,81073.01,108.6,0.18477,0.00017,11.77709]
[1778133659222,35.32,81063.04,108.6,0.18307,0.00017,11.70789]
[1778133664652,35.32,81059.1,108.6,0.1824,0.00017,11.68054]
[1778133669780,35.32,81060.18,108.6,0.18258,0.00017,11.68809]
[1778133671058,35.32,81060.18,108.6,0.18258,0.00017,11.68809]
[1778133675204,35.32,81061.97,108.6,0.18289,0.00017,11.70053]
[1778133682516,35.32,81064.23,108.6,0.18327,0.00017,11.7161]
[1778133688414,35.32,81063.65,108.6,0.18317,0.00017,11.71201]
[1778133693593,35.32,81066.35,108.6,0.18355,0.00017,11.72364]
[1778133698629,35.32,81066.95,108.6,0.18364,0.00017,11.72761]
[1778133700829,35.32,81068.06,108.6,0.18383,0.00017,11.73524]
[1778133704897,35.32,81067.29,108.6,0.1837,0.00017,11.7297]
[1778133706609,35.32,81062.22,108.6,0.18283,0.00017,11.69447]
[1778133706713,35.32,81062.22,108.6,0.18283,0.00017,11.69447]
[1778133706870,35.32,81062.22,108.6,0.18283,0.00017,11.69447]
[1778133706974,35.32,81062.22,108.6,0.18283,0.00017,11.69447]
[1778133707840,35.32,81057.47,108.6,0.18202,0.00017,11.66145]
[1778133708277,35.32,81057.47,108.6,0.18202,0.00017,11.66145]
[1778133710723,35.32,81056.9,108.6,0.18193,0.00017,11.65753]
[1778133711190,35.32,81056.9,108.6,0.18193,0.00017,11.65753]
[1778133712407,35.32,81056.78,108.6,0.1819,0.00017,11.65658]
[1778133714422,35.32,81057.53,108.6,0.18203,0.00017,11.66182]
[1778133714432,35.32,81057.53,108.6,0.18203,0.00017,11.66182]
[1778133714471,35.32,81057.4,108.6,0.18201,0.00017,11.661]
[1778133714648,35.32,81057.4,108.6,0.18201,0.00017,11.661]
[1778133714741,35.32,81056.29,108.6,0.18182,0.00017,11.65331]
[1778133716031,35.32,81056.29,108.6,0.18182,0.00017,11.65331]
[1778133718899,35.32,81050.46,108.6,0.18081,0.00017,11.61181]
[1778133721482,35.31,81049.94,108.6,0.18071,0.00017,11.60762]
[1778133721489,35.31,81049.94,108.6,0.18071,0.00017,11.60762]
[1778133721790,35.31,81054.27,108.6,0.18143,0.00017,11.63708]
[1778133723052,35.31,81054.27,108.6,0.18143,0.00017,11.63708]
[1778133723120,35.31,81055.78,108.6,0.18168,0.00017,11.6474]
[1778133728874,35.31,81056.78,108.6,0.18185,0.00017,11.65457]
[1778133728976,35.31,81056.79,108.6,0.18186,0.00017,11.65469]
[1778133731056,35.31,81056.58,108.6,0.18182,0.00017,11.65309]
[1778133731466,35.31,81056.58,108.6,0.18182,0.00017,11.65309]
[1778133731467,35.31,81056.58,108.6,0.18182,0.00017,11.65309]
[1778133731493,35.31,81056.58,108.6,0.18182,0.00017,11.65309]
[1778133731131,35.31,81056.55,108.6,0.18181,0.00017,11.65274]
[1778133732392,35.31,81056.55,108.6,0.18181,0.00017,11.65274]
[1778133732401,35.31,81057.3,108.6,0.18193,0.00017,11.65764]
[1778133733074,35.31,81057.3,108.6,0.18193,0.00017,11.65764]
[1778133733174,35.31,81059.78,108.6,0.18234,0.00017,11.67469]
[1778133736439,35.31,81059.89,108.6,0.18236,0.00017,11.67544]
[1778133736481,35.31,81059.89,108.6,0.18236,0.00017,11.67544]
[1778133738013,35.31,81061.71,108.6,0.18267,0.00017,11.68798]
[1778133738385,35.31,81061.71,108.6,0.18267,0.00017,11.68798]
[1778133739138,35.31,81062.73,108.6,0.18284,0.00017,11.69509]
[1778133739397,35.31,81062.73,108.6,0.18284,0.00017,11.69509]
[1778133744080,35.31,81064.53,108.6,0.18315,0.00017,11.70755]
[1778133753007,35.31,81066.0,108.6,0.18332,0.00017,11.71064]
[1778133754373,35.31,81066.0,108.6,0.18332,0.00017,11.71064]
[1778133754404,35.31,81066.0,108.6,0.18332,0.00017,11.71064]
[1778133754475,35.31,81066.0,108.6,0.18332,0.00017,11.71064]
[1778133754482,35.31,81066.0,108.6,0.18332,0.00017,11.71064]
[1778133754486,35.31,81066.0,108.6,0.18332,0.00017,11.71064]
[1778133756028,35.31,81072.64,108.6,0.18445,0.00017,11.75658]
[1778133756591,35.31,81072.64,108.6,0.18445,0.00017,11.75658]
[1778133759309,35.31,81072.4,108.6,0.1844,0.00017,11.75483]
[1778133761293,35.31,81071.81,108.6,0.1843,0.00017,11.75058]
[1778133761299,35.31,81071.81,108.6,0.1843,0.00017,11.75058]
[1778133761300,35.31,81071.81,108.6,0.1843,0.00017,11.75058]
[1778133761401,35.31,81065.36,108.6,0.1832,0.00017,11.70573]
[1778133761841,35.31,81065.36,108.6,0.1832,0.00017,11.70573]
[1778133762568,35.31,81065.36,108.6,0.1832,0.00017,11.70573]
[1778133762612,35.31,81060.43,108.6,0.18236,0.00017,11.67155]
[1778133765289,35.31,81054.9,108.6,0.18142,0.00017,11.63309]
[1778133768933,35.31,81053.52,108.6,0.18119,0.00017,11.62368]
[1778133769302,35.31,81053.52,108.6,0.18119,0.00017,11.62368]
[1778133769493,35.31,81050.43,108.6,0.18067,0.00017,11.60226]
[1778133772140,35.31,81043.61,108.6,0.17951,0.00017,11.55468]
[1778133777175,35.31,81044.93,108.6,0.17973,0.00017,11.56374]
[1778133780107,35.31,81044.94,108.6,0.17973,0.00017,11.56375]
[1778133785231,35.31,81043.76,108.6,0.17953,0.00017,11.55538]
[1778133792017,35.31,81043.82,108.6,0.17954,0.00017,11.55572]
[1778133792019,35.31,81043.82,108.6,0.17954,0.00017,11.55572]
[1778133792025,35.31,81043.82,108.6,0.17954,0.00017,11.55572]
[1778133797027,35.31,81045.77,108.6,0.17986,0.00017,11.5691]
[1778133797150,35.31,81045.77,108.6,0.17986,0.00017,11.5691]
[1778133798350,35.31,81045.77,108.6,0.17986,0.00017,11.56906]
[1778133802602,35.31,81042.68,108.6,0.17934,0.00017,11.54762]
[1778133804888,35.31,81042.89,108.6,0.17938,0.00017,11.54922]
[1778133806838,35.31,81042.85,108.6,0.17938,0.00017,11.54906]
[1778133809159,35.31,81042.85,108.6,0.17938,0.00017,11.54921]
[1778133814434,35.31,81044.88,108.6,0.17965,0.00017,11.55667]
[1778133815267,35.31,81044.88,108.6,0.17965,0.00017,11.55667]
[1778133815873,35.31,81045.47,108.6,0.17975,0.00017,11.56075]
[1778133817725,35.31,81044.87,108.6,0.17964,0.00017,11.55653]
[1778133818766,35.31,81045.26,108.6,0.17971,0.00017,11.55921]
[1778133819469,35.31,81046.2,108.6,0.17987,0.00017,11.5659]
[1778133822866,35.31,81049.43,108.6,0.18043,0.00017,11.58881]
[1778133823497,35.31,81049.93,108.6,0.18051,0.00017,11.59222]
[1778133824096,35.31,81049.93,108.6,0.18051,0.00017,11.59222]
[1778133824504,35.31,81049.96,108.6,0.18051,0.00017,11.59236]
[1778133824635,35.31,81049.96,108.6,0.18051,0.00017,11.59236]
[1778133830546,35.31,81048.81,108.6,0.18034,0.00017,11.5851]
[1778133833686,35.31,81049.54,108.6,0.18047,0.00017,11.59042]
[1778133833687,35.31,81049.54,108.6,0.18047,0.00017,11.59042]
[1778133839609,35.32,81050.75,108.6,0.18069,0.00017,11.59965]
[1778133841619,35.32,81050.64,108.6,0.18068,0.00017,11.599]
[1778133841693,35.32,81052.33,108.6,0.18097,0.00017,11.61084]
[1778133841694,35.32,81052.33,108.6,0.18097,0.00017,11.61084]
[1778133843953,35.32,81058.65,108.6,0.18204,0.00017,11.65488]
[1778133850688,35.32,81055.45,108.6,0.18151,0.00017,11.63304]
[1778133856730,35.32,81056.52,108.6,0.1817,0.00017,11.64086]
[1778133858144,35.32,81056.52,108.6,0.1817,0.00017,11.64086]
[1778133858458,35.32,81056.52,108.6,0.1817,0.00017,11.64086]
[1778133864547,35.32,81058.57,108.6,0.18205,0.00017,11.65537]
[1778133866892,35.32,81065.33,108.6,0.18321,0.00017,11.70243]
[1778133868639,35.32,81065.33,108.6,0.18321,0.00017,11.70243]
[1778133868665,35.32,81065.33,108.6,0.18321,0.00017,11.70243]
[1778133869413,35.32,81065.66,108.6,0.18326,0.00017,11.70472]
[1778133869680,35.32,81059.31,108.6,0.18218,0.00017,11.66069]
[1778133874856,35.32,81058.11,108.6,0.18191,0.00017,11.64568]
[1778133879891,35.32,81059.29,108.6,0.18211,0.00017,11.6541]
[1778133885429,35.32,81059.82,108.6,0.18221,0.00017,11.65792]
[1778133889410,35.32,81060.94,108.6,0.1824,0.00017,11.66582]
[1778133898650,35.32,81061.42,108.6,0.18248,0.00017,11.66925]
[1778133899781,35.33,81067.34,108.6,0.1835,0.00017,11.71043]
[1778133903807,35.32,81071.22,108.6,0.18416,0.00017,11.73722]
[1778133903847,35.32,81071.22,108.6,0.18416,0.00017,11.73722]
[1778133903870,35.32,81071.22,108.6,0.18416,0.00017,11.73722]
[1778133903961,35.32,81071.22,108.6,0.18416,0.00017,11.73722]
[1778133903971,35.32,81071.22,108.6,0.18416,0.00017,11.73722]
[1778133904027,35.32,81071.22,108.6,0.18416,0.00017,11.73722]
[1778133904061,35.32,81063.57,108.6,0.18285,0.00017,11.68417]
[1778133905068,35.32,81057.19,108.6,0.18176,0.00017,11.63987]
[1778133906011,35.32,81057.19,108.6,0.18176,0.00017,11.63987]
[1778133911092,35.32,81057.69,108.6,0.18185,0.00017,11.64345]
[1778133916145,35.33,81054.71,108.6,0.18136,0.00017,11.62312]
[1778133917046,35.33,81054.71,108.6,0.18136,0.00017,11.62312]
[1778133917125,35.33,81054.71,108.6,0.18136,0.00017,11.62312]
[1778133917301,35.33,81054.71,108.6,0.18136,0.00017,11.62312]
[1778133917483,35.33,81052.39,108.6,0.18097,0.00017,11.60716]
[1778133918159,35.33,81041.39,108.6,0.17911,0.00017,11.5308]
[1778133918936,35.33,81041.39,108.6,0.17911,0.00017,11.5308]
[1778133919479,35.33,81041.39,108.6,0.17911,0.00017,11.5308]
[1778133921334,35.33,81034.24,108.6,0.17791,0.00017,11.48088]
[1778133921966,35.33,81034.11,108.6,0.17788,0.00017,11.4799]
[1778133922664,35.32,81034.05,108.6,0.17787,0.00017,11.47934]
[1778133923012,35.32,81034.05,108.6,0.17787,0.00017,11.47934]
[1778133923013,35.32,81034.05,108.6,0.17787,0.00017,11.47934]
[1778133928229,35.32,81031.53,108.6,0.17743,0.00017,11.46113]
[1778133928964,35.32,81031.53,108.6,0.17743,0.00017,11.46113]
[1778133928965,35.32,81031.53,108.6,0.17743,0.00017,11.46113]
[1778133934271,35.32,81031.37,108.6,0.17731,0.00017,11.45238]
[1778133935970,35.32,81031.28,108.6,0.17729,0.00017,11.45164]
[1778133941321,35.32,81031.53,108.6,0.17732,0.00017,11.45279]
[1778133943335,35.32,81040.11,108.6,0.17875,0.00017,11.51225]
[1778133947299,35.31,81038.64,108.6,0.17849,0.00017,11.50142]
[1778133952398,35.31,81037.58,108.6,0.17829,0.00017,11.49305]
[1778133957433,35.31,81034.45,108.6,0.17774,0.00017,11.47052]
[1778133962774,35.31,81034.06,108.6,0.17766,0.00017,11.46717]
[1778133962777,35.31,81034.06,108.6,0.17766,0.00017,11.46717]
[1778133966835,35.3,81034.48,108.6,0.17772,0.00017,11.46959]
[1778133966836,35.3,81034.48,108.6,0.17772,0.00017,11.46959]
[1778133969107,35.3,81031.53,108.6,0.17722,0.00017,11.44881]
[1778133971531,35.3,81043.4,108.6,0.1792,0.00017,11.531]
[1778133971950,35.3,81043.4,108.6,0.1792,0.00017,11.531]
[1778133977573,35.3,81044.2,108.6,0.17931,0.00017,11.53534]
[1778133981610,35.3,81044.97,108.6,0.17942,0.00017,11.54006]
[1778133983504,35.29,81048.98,108.6,0.18009,0.00017,11.5675]
[1778133983615,35.29,81053.38,108.6,0.18082,0.00017,11.59784]
[1778133984347,35.29,81053.38,108.6,0.18082,0.00017,11.59784]
[1778133984348,35.29,81053.38,108.6,0.18082,0.00017,11.59784]
[1778133985039,35.29,81053.16,108.6,0.18078,0.00017,11.5962]
[1778133986636,35.29,81053.29,108.6,0.18079,0.00017,11.59655]
[1778133990299,35.29,81053.88,108.6,0.18087,0.00017,11.59982]
[1778133992097,35.29,81053.88,108.6,0.18087,0.00017,11.59982]
[1778133992101,35.29,81053.88,108.6,0.18087,0.00017,11.59982]
[1778133992101,35.29,81053.88,108.6,0.18087,0.00017,11.59982]
[1778133994005,35.28,81053.71,108.6,0.18074,0.00017,11.59062]
[1778133994730,35.28,81053.71,108.6,0.18074,0.00017,11.59062]
[1778133997752,35.28,81053.93,108.6,0.18075,0.00017,11.59135]
[1778133998403,35.28,81053.89,108.6,0.18074,0.00017,11.5908]
[1778133998904,35.28,81053.19,108.6,0.18061,0.00017,11.58566]
[1778134001735,35.28,81053.56,108.6,0.18066,0.00017,11.58769]
[1778134004551,35.27,81053.63,108.6,0.18066,0.00017,11.58739]
[1778134009791,35.27,81052.93,108.6,0.18051,0.00017,11.58148]
[1778134011350,35.27,81052.78,108.6,0.18047,0.00017,11.57967]
[1778134014114,35.27,81053.0,108.6,0.18049,0.00017,11.58068]
[1778134014902,35.26,81053.08,108.6,0.1805,0.00017,11.58099]
[1778134015197,35.26,81053.08,108.6,0.1805,0.00017,11.58099]
[1778134016851,35.26,81044.52,108.6,0.17903,0.00017,11.52068]
[1778134020067,35.26,81044.75,108.6,0.17906,0.00017,11.52183]
[1778134021269,35.26,81041.49,108.6,0.17851,0.00017,11.49896]
[1778134024982,35.26,81040.61,108.6,0.17835,0.00017,11.49216]
[1778134029812,35.26,81041.24,108.6,0.17844,0.00017,11.49609]
[1778134036238,35.25,81044.18,108.6,0.1789,0.00017,11.5153]
[1778134042951,35.25,81044.7,108.6,0.17896,0.00017,11.51786]
[1778134046997,35.24,81050.59,108.6,0.17993,0.00017,11.55781]
[1778134049059,35.24,81052.33,108.6,0.18022,0.00017,11.56973]
[1778134054113,35.24,81051.55,108.6,0.17998,0.00017,11.55602]
[1778134060830,35.24,81050.56,108.6,0.17979,0.00017,11.54845]
[1778134061185,35.24,81050.56,108.6,0.17979,0.00017,11.54845]
[1778134061703,35.24,81050.56,108.6,0.17979,0.00017,11.54845]
[1778134064249,35.23,81049.36,108.6,0.17956,0.00017,11.53882]
[1778134067265,35.23,81045.04,108.6,0.17881,0.00017,11.50812]
[1778134067272,35.23,81045.04,108.6,0.17881,0.00017,11.50812]
[1778134067428,35.23,81045.04,108.6,0.17881,0.00017,11.50812]
[1778134075234,35.23,81046.04,108.6,0.17896,0.00017,11.51408]
[1778134081302,35.22,81046.83,108.6,0.17905,0.00017,11.51807]
[1778134087344,35.22,81049.01,108.6,0.1794,0.00017,11.53224]
[1778134088022,35.22,81049.01,108.6,0.1794,0.00017,11.53224]
[1778134090365,35.21,81037.95,108.6,0.17752,0.00017,11.45463]
[1778134090904,35.21,81037.95,108.6,0.17752,0.00017,11.45463]
[1778134096407,35.21,81039.41,108.6,0.17775,0.00017,11.46418]
[1778134103456,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134104577,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134104651,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134104664,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134104713,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134104723,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134104740,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134104747,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134104880,35.21,81039.78,108.6,0.1778,0.00017,11.46603]
[1778134105012,35.21,81039.59,108.6,0.17776,0.00017,11.4645]
[1778134105171,35.21,81039.59,108.6,0.17776,0.00017,11.4645]
[1778134105658,35.21,81039.59,108.6,0.17776,0.00017,11.4645]
[1778134105728,35.21,81039.59,108.6,0.17776,0.00017,11.4645]
[1778134105886,35.21,81027.64,108.6,0.17576,0.00017,11.38102]
[1778134106867,35.21,81027.64,108.6,0.17576,0.00017,11.38102]
[1778134106891,35.21,81016.57,108.6,0.17391,0.00017,11.30342]
[1778134107671,35.21,81016.57,108.6,0.17391,0.00017,11.30342]
[1778134111096,35.21,81014.68,108.6,0.1736,0.00017,11.29043]
[1778134111637,35.21,81014.68,108.6,0.1736,0.00017,11.29043]
[1778134112353,35.21,81012.95,108.6,0.17324,0.00017,11.27144]
[1778134112521,35.21,81012.51,108.6,0.17316,0.00017,11.26836]
[1778134115098,35.21,81012.23,108.6,0.17311,0.00017,11.26626]
[1778134115105,35.21,81012.23,108.6,0.17311,0.00017,11.26626]
[1778134115320,35.21,81012.23,108.6,0.17311,0.00017,11.26626]
[1778134115655,35.21,81012.23,108.6,0.17311,0.00017,11.26626]
[1778134115754,35.21,81012.23,108.6,0.17311,0.00017,11.26626]
[1778134115860,35.21,81012.23,108.6,0.17311,0.00017,11.26626]
[1778134115935,35.21,81012.23,108.6,0.17311,0.00017,11.26626]
[1778134115824,35.21,80979.53,108.6,0.16776,0.00016,11.03749]
[1778134116038,35.21,80979.53,108.6,0.16776,0.00016,11.03749]
[1778134116374,35.21,80979.53,108.6,0.16776,0.00016,11.03749]
[1778134116403,35.21,80979.53,108.6,0.16776,0.00016,11.03749]
[1778134116724,35.21,80967.13,108.6,0.16574,0.00016,10.94993]
[1778134117954,35.2,80968.78,108.6,0.166,0.00016,10.96108]
[1778134117959,35.2,80968.78,108.6,0.166,0.00016,10.96108]
[1778134118563,35.2,80969.15,108.6,0.16606,0.00016,10.9636]
[1778134119190,35.2,80969.15,108.6,0.16606,0.00016,10.9636]
[1778134119865,35.2,80969.08,108.6,0.16604,0.00016,10.9628]
[1778134121302,35.2,80968.14,108.6,0.16588,0.00016,10.95591]
[1778134121312,35.2,80968.14,108.6,0.16588,0.00016,10.95591]
[1778134122993,35.2,80966.2,108.6,0.16556,0.00016,10.94173]
[1778134123343,35.2,80966.2,108.6,0.16556,0.00016,10.94173]
[1778134127226,35.2,80965.89,108.6,0.16549,0.00016,10.93871]
[1778134127487,35.2,80965.89,108.6,0.16549,0.00016,10.93871]
[1778134132931,35.2,80966.55,108.6,0.16559,0.00016,10.94328]
[1778134134482,35.2,80964.82,108.6,0.16531,0.00016,10.93113]
[1778134139044,35.2,80960.21,108.6,0.16457,0.00016,10.89862]
[1778134139938,35.2,80960.21,108.6,0.16457,0.00016,10.89862]
[1778134139710,35.2,80960.4,108.6,0.16459,0.00016,10.8997]
[1778134140438,35.2,80960.4,108.6,0.16459,0.00016,10.8997]
[1778134140445,35.2,80960.4,108.6,0.16459,0.00016,10.8997]
[1778134142505,35.19,80954.21,108.6,0.16359,0.00016,10.85588]
[1778134142508,35.19,80954.21,108.6,0.16359,0.00016,10.85588]
[1778134146352,35.19,80948.47,108.6,0.16266,0.00016,10.81484]
[1778134150445,35.19,80946.73,108.6,0.16237,0.00016,10.80203]
[1778134152523,35.19,80944.88,108.6,0.16207,0.00016,10.78878]
[1778134152528,35.19,80944.88,108.6,0.16207,0.00016,10.78878]
[1778134157836,35.19,80945.17,108.6,0.1621,0.00016,10.79011]
[1778134160956,35.19,80944.24,108.6,0.16195,0.00016,10.78347]
[1778134161403,35.18,80944.78,108.6,0.16203,0.00016,10.78701]
[1778134161933,35.18,80944.78,108.6,0.16203,0.00016,10.78701]
[1778134162477,35.18,80939.23,108.6,0.16115,0.00016,10.748]
[1778134162486,35.18,80939.23,108.6,0.16115,0.00016,10.748]
[1778134162563,35.18,80939.23,108.6,0.16115,0.00016,10.748]
[1778134162764,35.18,80939.23,108.6,0.16115,0.00016,10.748]
[1778134162872,35.18,80926.87,108.6,0.1592,0.00016,10.66126]
[1778134163135,35.18,80926.87,108.6,0.1592,0.00016,10.66126]
[1778134163860,35.18,80926.87,108.6,0.1592,0.00016,10.66126]
[1778134164137,35.18,80925.97,108.6,0.15906,0.00016,10.65489]
[1778134164607,35.18,80925.97,108.6,0.15906,0.00016,10.65489]
[1778134164800,35.18,80925.97,108.6,0.15906,0.00016,10.65489]
[1778134164885,35.18,80934.61,108.6,0.16042,0.00016,10.7155]
[1778134165133,35.18,80934.61,108.6,0.16042,0.00016,10.7155]
[1778134165317,35.18,80934.61,108.6,0.16042,0.00016,10.7155]
[1778134170928,35.18,80937.69,108.6,0.1609,0.00016,10.73693]
[1778134171403,35.18,80937.69,108.6,0.1609,0.00016,10.73693]
[1778134172490,35.18,80937.19,108.6,0.16074,0.00016,10.72645]
[1778134175532,35.18,80940.22,108.6,0.16121,0.00016,10.74754]
[1778134175539,35.18,80940.22,108.6,0.16121,0.00016,10.74754]
[1778134175547,35.18,80940.22,108.6,0.16121,0.00016,10.74754]
[1778134177598,35.18,80945.48,108.6,0.16204,0.00016,10.78428]
[1778134182272,35.18,80949.41,108.6,0.16266,0.00016,10.81138]
[1778134182738,35.18,80950.68,108.6,0.16285,0.00016,10.81999]
[1778134186562,35.18,80951.7,108.6,0.163,0.00016,10.82665]
[1778134186588,35.18,80951.7,108.6,0.163,0.00016,10.82665]
[1778134186617,35.18,80951.7,108.6,0.163,0.00016,10.82665]
[1778134186633,35.18,80951.7,108.6,0.163,0.00016,10.82665]
[1778134186724,35.18,80951.91,108.6,0.16304,0.00016,10.82812]
[1778134187522,35.18,80969.23,108.6,0.16581,0.00016,10.94934]
[1778134188819,35.18,80976.19,108.6,0.16692,0.00016,10.99783]
[1778134194089,35.17,80976.93,108.6,0.167,0.00016,11.00128]
[1778134200112,35.17,80977.14,108.6,0.16702,0.00016,11.00204]
[1778134205167,35.16,80976.9,108.6,0.16691,0.00016,10.99723]
[1778134210202,35.15,80971.9,108.6,0.16606,0.00016,10.96043]
[1778134213727,35.15,80972.02,108.6,0.16606,0.00016,10.96067]
[1778134213770,35.15,80972.02,108.6,0.16606,0.00016,10.96067]
[1778134213825,35.15,80972.02,108.6,0.16606,0.00016,10.96067]
[1778134213834,35.15,80972.02,108.6,0.16606,0.00016,10.96067]
[1778134213878,35.15,80970.69,108.6,0.16583,0.00016,10.95074]
[1778134215002,35.15,80963.28,108.6,0.16464,0.00016,10.89842]
[1778134220272,35.14,80956.1,108.6,0.16346,0.00016,10.84683]
[1778134225307,35.14,80954.41,108.6,0.16316,0.00016,10.83395]
[1778134226728,35.14,80954.41,108.6,0.16316,0.00016,10.83395]
[1778134226815,35.14,80954.41,108.6,0.16316,0.00016,10.83395]
[1778134226920,35.14,80954.41,108.6,0.16316,0.00016,10.83395]
[1778134228164,35.14,80946.52,108.6,0.1619,0.00016,10.77821]
[1778134236614,35.14,80938.02,108.6,0.16046,0.00016,10.71086]
[1778134242410,35.14,80939.43,108.6,0.16068,0.00016,10.72058]
[1778134244891,35.13,80939.35,108.6,0.16066,0.00016,10.71995]
[1778134248470,35.13,80932.4,108.6,0.15956,0.00016,10.67106]
[1778134254267,35.13,80932.8,108.6,0.15963,0.00016,10.67398]
[1778134256737,35.14,80932.73,108.6,0.15962,0.00016,10.67356]
[1778134256838,35.14,80933.23,108.6,0.1597,0.00016,10.67712]
[1778134258457,35.14,80931.77,108.6,0.15947,0.00016,10.66687]
[1778134258539,35.14,80934.46,108.6,0.15989,0.00016,10.68579]
[1778134262840,35.14,80928.69,108.6,0.15899,0.00016,10.64533]
[1778134262890,35.14,80928.69,108.6,0.15899,0.00016,10.64533]
[1778134263429,35.14,80924.29,108.6,0.1583,0.00016,10.61446]
[1778134263463,35.14,80924.29,108.6,0.1583,0.00016,10.61446]
[1778134264084,35.14,80923.13,108.6,0.15812,0.00016,10.60632]
[1778134266730,35.14,80924.32,108.6,0.15831,0.00016,10.61478]
[1778134266800,35.14,80924.26,108.6,0.1583,0.00016,10.61451]
[1778134272638,35.14,80923.45,108.6,0.15818,0.00016,10.60931]
[1778134277673,35.14,80919.65,108.6,0.1576,0.00016,10.58312]
[1778134280116,35.14,80920.36,108.6,0.15772,0.00016,10.58832]
[1778134280225,35.14,80920.36,108.6,0.15772,0.00016,10.58832]
[1778134281194,35.14,80914.15,108.6,0.15675,0.00016,10.54487]
[1778134283158,35.14,80918.59,108.6,0.15745,0.00016,10.57646]
[1778134284059,35.14,80918.59,108.6,0.15745,0.00016,10.57646]
[1778134288750,35.14,80927.82,108.6,0.15891,0.00016,10.64178]
[1778134293786,35.15,80926.68,108.6,0.15866,0.00016,10.62723]
[1778134298821,35.15,80931.1,108.6,0.15936,0.00016,10.65855]
[1778134303856,35.15,80930.66,108.6,0.1593,0.00016,10.65563]
[1778134308891,35.15,80932.48,108.6,0.15958,0.00016,10.66855]
[1778134314140,35.15,80935.99,108.6,0.16014,0.00016,10.69326]
[1778134319968,35.15,80935.23,108.6,0.16002,0.00016,10.68787]
[1778134324720,35.15,80934.08,108.6,0.15984,0.00016,10.67976]
[1778134324770,35.15,80934.08,108.6,0.15984,0.00016,10.67976]
[1778134324877,35.15,80934.08,108.6,0.15984,0.00016,10.67976]
[1778134324891,35.15,80934.08,108.6,0.15984,0.00016,10.67976]
[1778134325286,35.15,80928.23,108.6,0.15892,0.00016,10.63872]
[1778134325291,35.15,80928.23,108.6,0.15892,0.00016,10.63872]
[1778134325370,35.15,80928.23,108.6,0.15892,0.00016,10.63872]
[1778134326015,35.15,80910.79,108.6,0.15619,0.00016,10.51617]
[1778134326156,35.15,80910.79,108.6,0.15619,0.00016,10.51617]
[1778134326743,35.15,80910.79,108.6,0.15619,0.00016,10.51617]
[1778134327022,35.15,80907.13,108.6,0.15562,0.00015,10.49036]
[1778134332060,35.15,80909.67,108.6,0.15601,0.00016,10.50819]
[1778134337095,35.15,80908.14,108.6,0.15578,0.00015,10.49745]
[1778134342130,35.15,80906.04,108.6,0.15545,0.00015,10.48286]
[1778134347165,35.15,80904.37,108.6,0.1552,0.00015,10.47134]
[1778134352314,35.15,80908.28,108.6,0.15573,0.00015,10.49198]
[1778134358242,35.15,80909.39,108.6,0.1559,0.00016,10.49975]
[1778134363277,35.15,80909.58,108.6,0.15593,0.00016,10.50109]
[1778134369320,35.15,80909.75,108.6,0.15596,0.00016,10.50231]
[1778134374354,35.15,80913.3,108.6,0.15651,0.00016,10.52723]
[1778134379449,35.15,80909.56,108.6,0.15593,0.00016,10.50092]
[1778134381444,35.15,80910.27,108.6,0.15604,0.00016,10.50589]
[1778134383806,35.15,80900.59,108.6,0.15454,0.00015,10.43804]
[1778134389860,35.15,80902.59,108.6,0.15486,0.00015,10.45246]
[1778134395501,35.15,80901.45,108.6,0.15469,0.00015,10.44495]
[1778134400182,35.15,80901.26,108.6,0.15467,0.00015,10.44385]
[1778134402340,35.15,80889.49,108.6,0.15286,0.00015,10.36149]
[1778134408810,35.15,80886.47,108.6,0.15241,0.00015,10.34089]
[1778134415309,35.16,80890.33,108.6,0.15294,0.00015,10.36172]
[1778134420676,35.16,80890.68,108.6,0.15301,0.00015,10.36481]
[1778134421935,35.16,80890.68,108.6,0.15301,0.00015,10.36481]
[1778134422548,35.16,80886.07,108.6,0.15231,0.00015,10.33268]
[1778134426117,35.16,80887.67,108.6,0.15256,0.00015,10.34412]
[1778134426740,35.16,80888.29,108.6,0.15266,0.00015,10.34872]
[1778134426842,35.16,80889.55,108.6,0.15285,0.00015,10.35754]
[1778134428420,35.16,80890.2,108.6,0.15295,0.00015,10.362]
[1778134428732,35.16,80893.29,108.6,0.15342,0.00015,10.38374]
[1778134433767,35.16,80898.61,108.6,0.15425,0.00015,10.42136]
[1778134438802,35.16,80908.14,108.6,0.15572,0.00015,10.48819]
[1778134443880,35.16,80906.13,108.6,0.1554,0.00015,10.47386]
[1778134449887,35.16,80905.66,108.6,0.15532,0.00015,10.47016]
[1778134454337,35.16,80904.01,108.6,0.15506,0.00015,10.45838]
[1778134460964,35.16,80900.63,108.6,0.15453,0.00015,10.43436]
[1778134465999,35.16,80906.75,108.6,0.15547,0.00015,10.47693]
[1778134471056,35.15,80905.98,108.6,0.15534,0.00015,10.47117]
[1778134471225,35.15,80897.39,108.6,0.15394,0.00015,10.40394]
[1778134472288,35.15,80888.04,108.6,0.1525,0.00015,10.33834]
[1778134479220,35.15,80893.71,108.6,0.15337,0.00015,10.37828]
[1778134485134,35.16,80898.91,108.6,0.15418,0.00015,10.41486]
[1778134490170,35.16,80903.6,108.6,0.1549,0.00015,10.44767]
[1778134496212,35.15,80903.31,108.6,0.15485,0.00015,10.44532]
[1778134501247,35.15,80899.88,108.6,0.15431,0.00015,10.42107]
[1778134502254,35.15,80907.58,108.6,0.1555,0.00015,10.47502]
[1778134506282,35.15,80914.83,108.6,0.15662,0.00016,10.52548]
[1778134511317,35.15,80921.31,108.6,0.15761,0.00016,10.57022]
[1778134516352,35.15,80928.78,108.6,0.15876,0.00016,10.62153]
[1778134521690,35.14,80934.64,108.6,0.15965,0.00016,10.66154]
[1778134526740,35.14,80942.57,108.6,0.16088,0.00016,10.71584]
[1778134527298,35.14,80942.57,108.6,0.16088,0.00016,10.71584]
[1778134527330,35.14,80940.12,108.6,0.16048,0.00016,10.69833]
[1778134528474,35.14,80936.99,108.6,0.15999,0.00016,10.67637]
[1778134528554,35.14,80936.77,108.6,0.15994,0.00016,10.67445]
[1778134534478,35.13,80932.09,108.6,0.15908,0.00016,10.63267]
[1778134539513,35.12,80930.55,108.6,0.15881,0.00016,10.62041]
[1778134544607,35.12,80935.61,108.6,0.15958,0.00016,10.65484]
[1778134550511,35.11,80944.12,108.6,0.16088,0.00016,10.71261]
[1778134555626,35.11,80941.0,108.6,0.16033,0.00016,10.68844]
[1778134557952,35.11,80941.39,108.6,0.16038,0.00016,10.69081]
[1778134557953,35.11,80941.39,108.6,0.16038,0.00016,10.69081]
[1778134558072,35.11,80941.39,108.6,0.16038,0.00016,10.69081]
[1778134558147,35.11,80941.39,108.6,0.16038,0.00016,10.69081]
[1778134558215,35.1,80943.26,108.6,0.16066,0.00016,10.70324]
[1778134558999,35.1,80954.11,108.6,0.16239,0.00016,10.77945]
[1778134561406,35.1,80956.1,108.6,0.1627,0.00016,10.79307]
[1778134561681,35.1,80957.16,108.6,0.16287,0.00016,10.80052]
[1778134561700,35.1,80952.45,108.6,0.16211,0.00016,10.76715]
[1778134566703,35.1,80954.04,108.6,0.16233,0.00016,10.77684]
[1778134568717,35.09,80960.83,108.6,0.1634,0.00016,10.82394]
[1778134572943,35.09,80963.85,108.6,0.16386,0.00016,10.84418]
[1778134572945,35.09,80963.85,108.6,0.16386,0.00016,10.84418]
[1778134578787,35.08,80966.49,108.6,0.16422,0.00016,10.86009]
[1778134583822,35.08,80963.16,108.6,0.16364,0.00016,10.83472]
[1778134589378,35.07,80958.08,108.6,0.16279,0.00016,10.79751]
[1778134590532,35.07,80956.22,108.6,0.16248,0.00016,10.78376]
[1778134591700,35.07,80953.34,108.6,0.16202,0.00016,10.76335]
[1778134591878,35.07,80950.93,108.6,0.16155,0.00016,10.73922]
[1778134593848,35.07,80950.55,108.6,0.16148,0.00016,10.73618]
[1778134596739,35.06,80946.48,108.6,0.16081,0.00016,10.70651]
[1778134597920,35.06,80947.3,108.6,0.16093,0.00016,10.71194]
[1778134599934,35.06,80954.3,108.6,0.16203,0.00016,10.76051]
[1778134601757,35.06,80954.38,108.6,0.16204,0.00016,10.76094]
[1778134601948,35.06,80955.92,108.6,0.16228,0.00016,10.77161]
[1778134606983,35.06,80955.78,108.6,0.16224,0.00016,10.76971]
[1778134612018,35.05,80958.28,108.6,0.16262,0.00016,10.78637]
[1778134613695,35.05,80959.15,108.6,0.16275,0.00016,10.7923]
[1778134617037,35.05,80959.98,108.6,0.16287,0.00016,10.79768]
[1778134622528,35.05,80958.59,108.6,0.16262,0.00016,10.78658]
[1778134622569,35.05,80958.59,108.6,0.16262,0.00016,10.78658]
[1778134623104,35.05,80958.59,108.6,0.16262,0.00016,10.78658]
[1778134625584,35.05,80968.03,108.6,0.16413,0.00016,10.85258]
[1778134626246,35.05,80968.03,108.6,0.16413,0.00016,10.85258]
[1778134631265,35.04,80968.07,108.6,0.16411,0.00016,10.85183]
[1778134632235,35.04,80969.96,108.6,0.16441,0.00016,10.86493]
[1778134637277,35.04,80977.86,108.6,0.16565,0.00016,10.91909]
[1778134642784,35.03,80983.66,108.6,0.16656,0.00016,10.95838]
[1778134648278,35.02,80984.03,108.6,0.16657,0.00016,10.95895]
[1778134648726,35.02,80984.03,108.6,0.16657,0.00016,10.95895]
[1778134653111,35.02,80979.77,108.6,0.16576,0.00016,10.92069]
[1778134654902,35.02,80976.05,108.6,0.16515,0.00016,10.8939]
[1778134662943,35.01,80975.78,108.6,0.16506,0.00016,10.88996]
[1778134662956,35.01,80975.78,108.6,0.16506,0.00016,10.88996]
[1778134665208,35.01,80969.84,108.6,0.16409,0.00016,10.84764]
[1778134665212,35.01,80969.84,108.6,0.16409,0.00016,10.84764]
[1778134667269,35.01,80966.82,108.6,0.16359,0.00016,10.82594]
[1778134672447,35.01,80962.64,108.6,0.1629,0.00016,10.79555]
[1778134677482,35.0,80961.8,108.6,0.16275,0.00016,10.78899]
[1778134680876,35.0,80960.06,108.6,0.16246,0.00016,10.77637]
[1778134683109,35.0,80956.73,108.6,0.16192,0.00016,10.7527]
[1778134688559,35.0,80956.53,108.6,0.16188,0.00016,10.75085]
[1778134692019,35.0,80956.85,108.6,0.16193,0.00016,10.75296]
[1778134697622,35.0,80956.15,108.6,0.16181,0.00016,10.74755]
[1778134701846,35.0,80955.53,108.6,0.1617,0.00016,10.74299]
[1778134703298,35.0,80946.94,108.6,0.16033,0.00016,10.68229]
[1778134708699,35.0,80945.7,108.6,0.16014,0.00016,10.67361]
[1778134712989,35.0,80944.94,108.6,0.15994,0.00016,10.66141]
[1778134713181,35.0,80944.94,108.6,0.15994,0.00016,10.66141]
[1778134713189,35.0,80944.94,108.6,0.15994,0.00016,10.66141]
[1778134713385,35.0,80944.94,108.6,0.15994,0.00016,10.66141]
[1778134713486,35.0,80944.94,108.6,0.15993,0.00016,10.66127]
[1778134713762,35.0,80944.94,108.6,0.15993,0.00016,10.66127]
[1778134714741,35.0,80959.13,108.6,0.16219,0.00016,10.76107]
[1778134716764,35.0,80958.77,108.6,0.16213,0.00016,10.75836]
[1778134717416,34.99,80960.16,108.6,0.16235,0.00016,10.76807]
[1778134722797,34.99,80960.28,108.6,0.16236,0.00016,10.76847]
[1778134729401,34.99,80965.62,108.6,0.16321,0.00016,10.80571]
[1778134734647,34.99,80957.52,108.6,0.16189,0.00016,10.74784]
[1778134736776,34.99,80950.49,108.6,0.16076,0.00016,10.69815]
[1778134737268,34.99,80950.49,108.6,0.16076,0.00016,10.69815]
[1778134737907,34.99,80949.97,108.6,0.16068,0.00016,10.69441]
[1778134743183,34.99,80949.76,108.6,0.16065,0.00016,10.69293]
[1778134749987,34.99,80948.94,108.6,0.16052,0.00016,10.68721]
[1778134760058,34.99,80946.55,108.6,0.16014,0.00016,10.67052]
[1778134764681,34.99,80943.16,108.6,0.15961,0.00016,10.64675]
[1778134764905,34.99,80943.16,108.6,0.15961,0.00016,10.64675]
[1778134765093,34.99,80934.75,108.6,0.15828,0.00016,10.58755]
[1778134766100,34.99,80928.0,108.6,0.15721,0.00016,10.53982]
[1778134771135,34.99,80929.4,108.6,0.15735,0.00016,10.54242]
[1778134776765,34.99,80929.93,108.6,0.15743,0.00016,10.54617]
[1778134776801,34.99,80930.03,108.6,0.15745,0.00016,10.54723]
[1778134778465,34.99,80930.03,108.6,0.15745,0.00016,10.54723]
[1778134778566,34.99,80930.24,108.6,0.15749,0.00016,10.54869]
[1778134783929,34.99,80936.31,108.6,0.15844,0.00016,10.59127]
[1778134785872,34.99,80946.95,108.6,0.16013,0.00016,10.66651]
[1778134786026,34.99,80946.95,108.6,0.16013,0.00016,10.66651]
[1778134786198,34.99,80946.95,108.6,0.16013,0.00016,10.66651]
[1778134786246,34.99,80955.86,108.6,0.16155,0.00016,10.72929]
[1778134787253,34.99,80962.59,108.6,0.16263,0.00016,10.77681]
[1778134788899,34.99,80962.62,108.6,0.16263,0.00016,10.77698]
[1778134792769,34.99,80966.51,108.6,0.16324,0.00016,10.80384]
[1778134794881,34.99,80966.2,108.6,0.16318,0.00016,10.8014]
[1778134795772,34.99,80959.92,108.6,0.16217,0.00016,10.75701]
[1778134795782,34.99,80959.92,108.6,0.16217,0.00016,10.75701]
[1778134795845,34.99,80959.92,108.6,0.16217,0.00016,10.75701]
[1778134795854,34.99,80959.92,108.6,0.16217,0.00016,10.75701]
[1778134796761,34.99,80955.26,108.6,0.16142,0.00016,10.72383]
[1778134797323,34.98,80951.68,108.6,0.16084,0.00016,10.6983]
[1778134801351,34.98,80958.67,108.6,0.16194,0.00016,10.74659]
[1778134806386,34.98,80954.99,108.6,0.16132,0.00016,10.71926]
[1778134811422,34.97,80954.04,108.6,0.16113,0.00016,10.71123]
[1778134814444,34.97,80945.37,108.6,0.15974,0.00016,10.64938]
[1778134819478,34.97,80945.66,108.6,0.15977,0.00016,10.65056]
[1778134825521,34.96,80952.46,108.6,0.16082,0.00016,10.6974]
[1778134830556,34.96,80951.45,108.6,0.16064,0.00016,10.68922]
[1778134835591,34.96,80953.39,108.6,0.16084,0.00016,10.69502]
[1778134840627,34.95,80954.25,108.6,0.16096,0.00016,10.7]
[1778134847647,34.95,80955.25,108.6,0.16109,0.00016,10.70616]
[1778134848462,34.95,80956.54,108.6,0.16128,0.00016,10.71457]
[1778134848682,34.95,80959.61,108.6,0.16177,0.00016,10.7362]
[1778134848894,34.95,80959.61,108.6,0.16177,0.00016,10.7362]
[1778134849532,34.95,80959.61,108.6,0.16177,0.00016,10.7362]
[1778134855939,34.95,80961.61,108.6,0.16209,0.00016,10.74988]
[1778134865115,34.95,80953.49,108.6,0.16078,0.00016,10.69216]
[1778134870825,34.95,80950.39,108.6,0.16029,0.00016,10.67042]
[1778134875873,34.95,80951.19,108.6,0.16042,0.00016,10.6763]
[1778134880908,34.95,80952.29,108.6,0.1606,0.00016,10.68422]
[1778134886950,34.95,80952.58,108.6,0.16065,0.00016,10.68641]
[1778134891075,34.95,80952.88,108.6,0.1607,0.00016,10.68859]
[1778134891985,34.95,80961.37,108.6,0.16197,0.00016,10.74157]
[1778134895905,34.95,80966.24,108.6,0.16276,0.00016,10.7759]
[1778134895910,34.95,80966.24,108.6,0.16276,0.00016,10.7759]
[1778134899521,34.95,80970.67,108.6,0.16346,0.00016,10.80687]
[1778134903825,34.95,80977.32,108.6,0.16452,0.00016,10.85308]
[1778134910113,34.94,80985.37,108.6,0.16579,0.00016,10.90837]
[1778134915148,34.94,80989.4,108.6,0.16642,0.00016,10.93549]
[1778134920787,34.93,80990.83,108.6,0.16662,0.00016,10.94414]
[1778134921219,34.93,80990.65,108.6,0.16659,0.00016,10.94287]
[1778134922224,34.93,80993.13,108.6,0.16698,0.00016,10.96006]
[1778134925491,34.93,81000.14,108.6,0.16811,0.00016,11.00858]
[1778134925774,34.92,80999.99,108.6,0.16807,0.00016,11.00676]
[1778134927729,34.92,81007.18,108.6,0.16923,0.00016,11.05678]
[1778134928780,34.92,81014.27,108.6,0.1704,0.00017,11.10638]
[1778134934775,34.91,81015.39,108.6,0.17054,0.00017,11.11246]
[1778134939317,34.91,81007.18,108.6,0.16912,0.00016,11.05182]
[1778134944353,34.9,81006.73,108.6,0.16899,0.00016,11.04666]
[1778134949472,34.89,81005.47,108.6,0.16875,0.00016,11.03622]
[1778134952409,34.89,80998.64,108.6,0.16751,0.00016,10.97954]
[1778134957444,34.88,80998.24,108.6,0.1674,0.00016,10.9748]
[1778134962479,34.88,81001.57,108.6,0.16791,0.00016,10.99679]
[1778134967516,34.87,81002.12,108.6,0.16796,0.00016,10.99904]
[1778134972551,34.87,81002.4,108.6,0.16797,0.00016,10.99939]
[1778134977586,34.86,81003.89,108.6,0.16818,0.00016,11.0083]
[1778134979313,34.86,81004.01,108.6,0.16819,0.00016,11.00881]
[1778134979600,34.86,81003.7,108.6,0.16813,0.00016,11.00629]
[1778134983959,34.85,81002.06,108.6,0.16783,0.00016,10.99359]
[1778134988058,34.85,81002.55,108.6,0.16788,0.00016,10.99565]
[1778134988663,34.85,81010.26,108.6,0.16914,0.00017,11.04947]
[1778134992217,34.84,81013.41,108.6,0.16964,0.00017,11.07104]
[1778134992691,34.84,81012.5,108.6,0.16947,0.00017,11.06381]
[1778134993399,34.84,81012.5,108.6,0.16947,0.00017,11.06381]
[1778134993500,34.84,81012.5,108.6,0.16946,0.00017,11.06343]
[1778134998733,34.83,81007.29,108.6,0.16855,0.00016,11.02467]
[1778135003768,34.83,81005.61,108.6,0.16824,0.00016,11.01103]
[1778135008803,34.82,81004.75,108.6,0.16805,0.00016,11.00325]
[1778135014649,34.82,81004.47,108.6,0.16799,0.00016,11.0006]
[1778135015040,34.82,81003.39,108.6,0.1677,0.00016,10.98468]
[1778135015132,34.82,81003.39,108.6,0.1677,0.00016,10.98468]
[1778135015852,34.81,80992.12,108.6,0.16585,0.00016,10.90456]
[1778135015893,34.81,80992.12,108.6,0.16585,0.00016,10.90456]
[1778135021146,34.81,80988.42,108.6,0.16522,0.00016,10.87734]
[1778135027948,34.81,80989.48,108.6,0.16537,0.00016,10.88399]
[1778135033982,34.8,80987.26,108.6,0.16496,0.00016,10.86609]
[1778135038775,34.8,80985.81,108.6,0.16471,0.00016,10.85524]
[1778135039791,34.8,80985.61,108.6,0.16467,0.00016,10.85346]
[1778135041728,34.8,80985.35,108.6,0.16462,0.00016,10.85125]
[1778135043385,34.79,80985.34,108.6,0.1646,0.00016,10.85045]
[1778135043486,34.79,80985.23,108.6,0.16457,0.00016,10.84931]
[1778135047310,34.79,80984.87,108.6,0.16449,0.00016,10.84559]
[1778135047340,34.79,80984.87,108.6,0.16449,0.00016,10.84559]
[1778135047342,34.79,80984.87,108.6,0.16449,0.00016,10.84559]
[1778135052737,34.78,80979.59,108.6,0.16358,0.00016,10.80622]
[1778135059395,34.78,80983.82,108.6,0.16421,0.00016,10.83372]
[1778135064588,34.77,80982.94,108.6,0.16402,0.00016,10.82521]
[1778135067217,34.77,80975.81,108.6,0.16284,0.00016,10.77391]
[1778135073284,34.76,80973.91,108.6,0.16241,0.00016,10.75161]
[1778135075349,34.76,80971.62,108.6,0.16203,0.00016,10.73471]
[1778135081311,34.75,80972.05,108.6,0.16205,0.00016,10.73583]
[1778135086353,34.75,80975.63,108.6,0.1626,0.00016,10.75994]
[1778135091720,34.74,80976.08,108.6,0.16265,0.00016,10.762]
[1778135091838,34.74,80976.08,108.6,0.16265,0.00016,10.762]
[1778135091939,34.74,80977.07,108.6,0.16279,0.00016,10.76845]
[1778135093438,34.74,80977.07,108.6,0.16279,0.00016,10.76845]
[1778135093462,34.74,80977.07,108.6,0.16279,0.00016,10.76813]
[1778135099444,34.73,80983.74,108.6,0.16381,0.00016,10.8131]
[1778135100085,34.73,80983.74,108.6,0.16381,0.00016,10.8131]
[1778135106493,34.72,80988.44,108.6,0.16452,0.00016,10.84379]
[1778135107035,34.72,80988.44,108.6,0.16452,0.00016,10.84379]
[1778135114895,34.72,80988.78,108.6,0.16453,0.00016,10.84463]
[1778135114900,34.72,80988.78,108.6,0.16453,0.00016,10.84463]
[1778135114900,34.72,80988.78,108.6,0.16453,0.00016,10.84463]
[1778135116781,34.71,80985.12,108.6,0.16389,0.00016,10.81669]
[1778135116875,34.71,80984.19,108.6,0.16373,0.00016,10.80964]
[1778135119581,34.71,80983.91,108.6,0.16368,0.00016,10.80751]
[1778135121728,34.71,80982.24,108.6,0.1634,0.00016,10.7954]
[1778135122608,34.71,80973.25,108.6,0.16194,0.00016,10.7313]
[1778135126950,34.71,80971.66,108.6,0.16168,0.00016,10.71975]
[1778135128422,34.71,80965.45,108.6,0.16068,0.00016,10.67553]
[1778135128650,34.71,80965.0,108.6,0.1606,0.00016,10.67221]
[1778135133944,34.7,80963.43,108.6,0.16025,0.00016,10.6534]
[1778135142211,34.7,80963.52,108.6,0.16024,0.00016,10.65265]
[1778135147785,34.7,80963.54,108.6,0.16022,0.00016,10.65188]
[1778135152820,34.69,80964.21,108.6,0.16031,0.00016,10.65587]
[1778135154887,34.69,80964.26,108.6,0.16031,0.00016,10.65592]
[1778135156848,34.69,80975.51,108.6,0.16212,0.00016,10.73556]
[1778135157566,34.69,80975.51,108.6,0.16212,0.00016,10.73556]
[1778135159932,34.69,80976.25,108.6,0.16223,0.00016,10.7405]
[1778135167942,34.69,80974.01,108.6,0.16183,0.00016,10.72322]
[1778135173245,34.68,80973.57,108.6,0.16173,0.00016,10.71866]
[1778135177088,34.68,80981.92,108.6,0.16305,0.00016,10.77651]
[1778135182581,34.67,80984.98,108.6,0.16351,0.00016,10.79667]
[1778135187786,34.67,80985.54,108.6,0.16356,0.00016,10.79905]
[1778135192883,34.66,80985.02,108.6,0.16336,0.00016,10.78676]
[1778135200444,34.65,80987.89,108.6,0.16378,0.00016,10.80524]
[1778135203173,34.65,80986.62,108.6,0.16354,0.00016,10.79487]
[1778135209218,34.64,80988.33,108.6,0.16376,0.00016,10.80421]
[1778135210752,34.64,80988.33,108.6,0.16376,0.00016,10.80421]
[1778135211420,34.64,80989.04,108.6,0.16385,0.00016,10.80842]
[1778135217275,34.63,80996.09,108.6,0.16495,0.00016,10.85638]
[1778135222310,34.62,80996.15,108.6,0.16492,0.00016,10.85482]
[1778135227345,34.62,80996.77,108.6,0.16497,0.00016,10.85743]
[1778135232380,34.61,80997.49,108.6,0.16505,0.00016,10.86059]
[1778135237802,34.61,80997.39,108.6,0.16498,0.00016,10.8579]
[1778135243851,34.6,80997.12,108.6,0.1649,0.00016,10.85442]
[1778135248896,34.59,80995.82,108.6,0.16462,0.00016,10.84209]
[1778135252248,34.59,80998.92,108.6,0.16502,0.00016,10.8561]
[1778135252892,34.59,80998.92,108.6,0.16502,0.00016,10.8561]
[1778135252952,34.59,81000.86,108.6,0.16533,0.00016,10.86977]
[1778135253443,34.59,81000.86,108.6,0.16533,0.00016,10.86977]
[1778135253527,34.59,81000.46,108.6,0.16527,0.00016,10.86692]
[1778135258834,34.58,81001.64,108.6,0.16542,0.00016,10.87351]
[1778135265611,34.57,80997.86,108.6,0.16474,0.00016,10.84383]
[1778135268492,34.57,80998.37,108.6,0.1648,0.00016,10.84673]
[1778135268593,34.57,80998.37,108.6,0.1648,0.00016,10.84652]
[1778135271895,34.57,80997.71,108.6,0.16468,0.00016,10.84153]
[1778135271897,34.57,80997.71,108.6,0.16468,0.00016,10.84153]
[1778135273076,34.57,80997.91,108.6,0.16471,0.00016,10.84266]
[1778135273201,34.57,80997.8,108.6,0.16469,0.00016,10.84173]
[1778135273565,34.57,80997.8,108.6,0.16469,0.00016,10.84173]
[1778135273840,34.57,80997.8,108.6,0.16469,0.00016,10.84173]
[1778135273929,34.57,81008.39,108.6,0.16643,0.00017,10.91709]
[1778135276724,34.56,81010.43,108.6,0.16676,0.00017,10.93132]
[1778135277049,34.56,81009.36,108.6,0.16656,0.00017,10.92286]
[1778135277853,34.56,81009.36,108.6,0.16656,0.00017,10.92286]
[1778135277927,34.56,81009.36,108.6,0.16656,0.00017,10.92286]
[1778135283801,34.55,81004.59,108.6,0.16572,0.00016,10.88653]
[1778135291825,34.55,81004.57,108.6,0.16565,0.00016,10.88384]
[1778135297835,34.53,81003.93,108.6,0.16545,0.00016,10.8752]
[1778135302870,34.53,81005.49,108.6,0.16566,0.00016,10.88432]
[1778135307905,34.52,81004.19,108.6,0.1654,0.00016,10.873]
[1778135312940,34.51,81004.41,108.6,0.16531,0.00016,10.86563]
[1778135316775,34.51,81004.83,108.6,0.16536,0.00016,10.86786]
[1778135316968,34.51,81004.76,108.6,0.16533,0.00016,10.86658]
[1778135318427,34.51,81003.99,108.6,0.1652,0.00016,10.86076]
[1778135318982,34.5,81001.47,108.6,0.16477,0.00016,10.84229]
[1778135324017,34.5,81000.97,108.6,0.16464,0.00016,10.83656]
[1778135328045,34.49,81010.12,108.6,0.16611,0.00017,10.90019]
[1778135331693,34.49,81009.56,108.6,0.16598,0.00017,10.89473]
[1778135332073,34.49,81010.27,108.6,0.16609,0.00017,10.8994]
[1778135339123,34.48,81009.23,108.6,0.16587,0.00017,10.89007]
[1778135342874,34.48,81012.7,108.6,0.16642,0.00017,10.91407]
[1778135347453,34.47,81017.65,108.6,0.16721,0.00017,10.94793]
[1778135347936,34.47,81017.65,108.6,0.16721,0.00017,10.94793]
[1778135348037,34.47,81017.65,108.6,0.16721,0.00017,10.94793]
[1778135351733,34.47,81018.05,108.6,0.16724,0.00017,10.94946]
[1778135351744,34.47,81018.05,108.6,0.16724,0.00017,10.94946]
[1778135352987,34.47,81021.87,108.6,0.16787,0.00017,10.97642]
[1778135354148,34.47,81023.45,108.6,0.16813,0.00017,10.98738]
[1778135360263,34.46,81022.53,108.6,0.16792,0.00017,10.97853]
[1778135365305,34.45,81020.44,108.6,0.16752,0.00017,10.96138]
[1778135372354,34.44,81022.81,108.6,0.16777,0.00017,10.96885]
[1778135380077,34.44,81022.21,108.6,0.16765,0.00017,10.96348]
[1778135385411,34.43,81022.36,108.6,0.16761,0.00017,10.96178]
[1778135394508,34.42,81021.49,108.6,0.16737,0.00017,10.95181]
[1778135399189,34.41,81025.79,108.6,0.16807,0.00017,10.98159]
[1778135399650,34.41,81029.4,108.6,0.16866,0.00017,11.00677]
[1778135399995,34.41,81029.78,108.6,0.16871,0.00017,11.00916]
[1778135405672,34.4,81031.83,108.6,0.16901,0.00017,11.02198]
[1778135410787,34.4,81032.03,108.6,0.16903,0.00017,11.02265]
[1778135416828,34.39,81033.67,108.6,0.16923,0.00017,11.03138]
[1778135422791,34.38,81034.11,108.6,0.16924,0.00017,11.03185]
[1778135427981,34.38,81030.54,108.6,0.1686,0.00017,11.00474]
[1778135434109,34.37,81030.0,108.6,0.16838,0.00017,10.99176]
[1778135439812,34.36,81031.0,108.6,0.16849,0.00017,10.99658]
[1778135444830,34.36,81032.5,108.6,0.16873,0.00017,11.00665]
[1778135451000,34.35,81031.62,108.6,0.1685,0.00017,10.99682]
[1778135456037,34.34,81031.09,108.6,0.16837,0.00017,10.99132]
[1778135459184,34.34,81037.7,108.6,0.16945,0.00017,11.03769]
[1778135465174,34.33,81038.58,108.6,0.16955,0.00017,11.04199]
[1778135466059,34.33,81038.92,108.6,0.1696,0.00017,11.04403]
[1778135466107,34.33,81037.19,108.6,0.1693,0.00017,11.03124]
[1778135473156,34.32,81040.63,108.6,0.16981,0.00017,11.0529]
[1778135478191,34.31,81040.2,108.6,0.16968,0.00017,11.04766]
[1778135483226,34.31,81042.38,108.6,0.17,0.00017,11.06117]
[1778135483389,34.31,81042.38,108.6,0.17,0.00017,11.06117]
[1778135483391,34.31,81042.38,108.6,0.17,0.00017,11.06117]
[1778135489268,34.3,81041.13,108.6,0.16973,0.00017,11.04961]
[1778135493255,34.29,81041.51,108.6,0.16968,0.00017,11.04408]
[1778135493299,34.29,81051.69,108.6,0.17139,0.00017,11.11672]
[1778135495313,34.29,81059.87,108.6,0.17277,0.00017,11.17485]
[1778135495876,34.29,81059.87,108.6,0.17277,0.00017,11.17485]
[1778135501356,34.28,81067.15,108.6,0.17396,0.00017,11.22477]
[1778135503834,34.28,81067.96,108.6,0.17408,0.00017,11.22977]
[1778135504377,34.28,81071.32,108.6,0.17465,0.00017,11.25366]
[1778135509412,34.27,81077.33,108.6,0.17566,0.00017,11.29545]
[1778135514212,34.27,81079.83,108.6,0.17607,0.00017,11.31251]
[1778135514624,34.27,81079.71,108.6,0.17603,0.00017,11.31105]
[1778135514840,34.27,81079.71,108.6,0.17603,0.00017,11.31105]
[1778135514875,34.27,81079.71,108.6,0.17603,0.00017,11.31105]
[1778135515407,34.27,81079.71,108.6,0.17603,0.00017,11.31105]
[1778135515373,34.27,81090.48,108.6,0.17789,0.00017,11.38801]
[1778135515743,34.27,81090.48,108.6,0.17789,0.00017,11.38801]
[1778135515997,34.27,81090.48,108.6,0.17789,0.00017,11.38801]
[1778135516303,34.27,81102.26,108.6,0.17994,0.00018,11.47203]
[1778135517249,34.27,81102.26,108.6,0.17994,0.00018,11.47203]
[1778135517281,34.27,81110.28,108.6,0.18134,0.00018,11.52917]
[1778135517440,34.27,81110.28,108.6,0.18134,0.00018,11.52917]
[1778135517838,34.27,81110.28,108.6,0.18134,0.00018,11.52917]
[1778135517875,34.27,81110.28,108.6,0.18134,0.00018,11.52917]
[1778135518536,34.27,81113.16,108.6,0.18185,0.00018,11.54957]
[1778135519096,34.27,81113.16,108.6,0.18185,0.00018,11.54957]
[1778135521045,34.27,81116.54,108.6,0.18244,0.00018,11.57345]
[1778135521089,34.27,81116.54,108.6,0.18244,0.00018,11.57345]
[1778135521093,34.27,81116.54,108.6,0.18244,0.00018,11.57345]
[1778135521142,34.27,81116.54,108.6,0.18244,0.00018,11.57345]
[1778135521157,34.27,81116.54,108.6,0.18244,0.00018,11.57345]
[1778135522397,34.26,81117.0,108.6,0.1825,0.00018,11.57621]
[1778135522337,34.26,81124.4,108.6,0.18381,0.00018,11.62875]
[1778135523146,34.26,81124.4,108.6,0.18381,0.00018,11.62875]
[1778135523177,34.26,81124.4,108.6,0.18381,0.00018,11.62875]
[1778135523387,34.26,81124.4,108.6,0.18381,0.00018,11.62875]
[1778135523414,34.26,81130.27,108.6,0.18484,0.00018,11.67029]
[1778135523764,34.26,81130.27,108.6,0.18484,0.00018,11.67029]
[1778135523889,34.26,81130.27,108.6,0.18484,0.00018,11.67029]
[1778135523934,34.26,81130.27,108.6,0.18484,0.00018,11.67029]
[1778135523971,34.26,81130.27,108.6,0.18484,0.00018,11.67029]
[1778135524121,34.26,81130.27,108.6,0.18484,0.00018,11.67029]
[1778135524140,34.26,81130.27,108.6,0.18484,0.00018,11.67029]
[1778135524319,34.26,81140.47,108.6,0.18666,0.00018,11.74276]
[1778135525122,34.26,81140.47,108.6,0.18666,0.00018,11.74276]
[1778135525156,34.26,81151.02,108.6,0.18854,0.00018,11.81752]
[1778135526360,34.26,81159.04,108.6,0.18999,0.00018,11.87429]
[1778135527423,34.26,81159.04,108.6,0.18999,0.00018,11.87429]
[1778135528031,34.26,81157.87,108.6,0.18977,0.00018,11.86562]
[1778135528035,34.26,81157.87,108.6,0.18977,0.00018,11.86562]
[1778135528040,34.26,81157.87,108.6,0.18977,0.00018,11.86562]
[1778135528124,34.26,81155.94,108.6,0.18941,0.00018,11.85148]
[1778135529196,34.26,81155.94,108.6,0.18941,0.00018,11.85148]
[1778135530789,34.25,81147.56,108.6,0.18788,0.00018,11.79135]
[1778135531170,34.25,81147.56,108.6,0.18788,0.00018,11.79135]
[1778135533088,34.25,81146.12,108.6,0.18762,0.00018,11.78086]
[1778135533192,34.25,81145.58,108.6,0.18751,0.00018,11.77659]
[1778135536499,34.25,81144.89,108.6,0.18737,0.00018,11.77102]
[1778135536529,34.25,81144.89,108.6,0.18737,0.00018,11.77102]
[1778135537642,34.25,81147.24,108.6,0.18778,0.00018,11.78743]
[1778135538854,34.25,81137.69,108.6,0.18605,0.00018,11.71878]
[1778135545113,34.24,81137.79,108.6,0.18603,0.00018,11.71803]
[1778135545120,34.24,81137.79,108.6,0.18603,0.00018,11.71803]
[1778135550649,34.23,81136.61,108.6,0.18578,0.00018,11.70809]
[1778135555736,34.23,81142.57,108.6,0.18673,0.00018,11.74213]
[1778135557750,34.23,81135.98,108.6,0.18554,0.00018,11.6946]
[1778135562985,34.22,81132.77,108.6,0.18494,0.00018,11.6707]
[1778135568829,34.22,81135.47,108.6,0.18538,0.00018,11.68851]
[1778135573325,34.22,81134.77,108.6,0.18524,0.00018,11.68285]
[1778135573342,34.22,81134.77,108.6,0.18524,0.00018,11.68285]
[1778135573425,34.21,81132.19,108.6,0.18477,0.00018,11.664]
[1778135574871,34.21,81125.13,108.6,0.18351,0.00018,11.61325]
[1778135576053,34.21,81125.13,108.6,0.18351,0.00018,11.61325]
[1778135580444,34.21,81122.36,108.6,0.18299,0.00018,11.59226]
[1778135585686,34.2,81127.93,108.6,0.18394,0.00018,11.63055]
[1778135591254,34.2,81126.2,108.6,0.18359,0.00018,11.61685]
[1778135596649,34.19,81126.65,108.6,0.18364,0.00018,11.61859]
[1778135603068,34.19,81122.0,108.6,0.18277,0.00018,11.58367]
[1778135608103,34.18,81127.69,108.6,0.18375,0.00018,11.62338]
[1778135608670,34.18,81127.69,108.6,0.18375,0.00018,11.62338]
[1778135614163,34.18,81134.2,108.6,0.1848,0.00018,11.66143]
[1778135617819,34.17,81134.41,108.6,0.1848,0.00018,11.66175]
[1778135618173,34.17,81135.33,108.6,0.18496,0.00018,11.66818]
[1778135620813,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135620867,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135620891,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135620900,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135621087,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135621110,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135621237,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135621352,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135621469,34.17,81137.27,108.6,0.1853,0.00018,11.68175]
[1778135621460,34.17,81167.79,108.6,0.19081,0.00018,11.89932]
[1778135621573,34.17,81167.79,108.6,0.19081,0.00018,11.89932]
[1778135621607,34.17,81167.79,108.6,0.19081,0.00018,11.89932]
[1778135621761,34.17,81167.79,108.6,0.19081,0.00018,11.89932]
[1778135621792,34.17,81167.79,108.6,0.19081,0.00018,11.89932]
[1778135622171,34.17,81167.79,108.6,0.19081,0.00018,11.89932]
[1778135622286,34.17,81167.79,108.6,0.19081,0.00018,11.89932]
[1778135622304,34.18,81196.54,108.6,0.1961,0.00019,12.10383]
[1778135622575,34.18,81196.54,108.6,0.1961,0.00019,12.10383]
[1778135623421,34.18,81196.54,108.6,0.1961,0.00019,12.10383]
[1778135623428,34.18,81196.54,108.6,0.1961,0.00019,12.10383]
[1778135623469,34.18,81203.02,108.6,0.19731,0.00019,12.14992]
[1778135626811,34.18,81198.05,108.6,0.19639,0.00019,12.11483]
[1778135627496,34.18,81196.43,108.6,0.19609,0.00019,12.10347]
[1778135628265,34.18,81196.43,108.6,0.19609,0.00019,12.10347]
[1778135628328,34.18,81195.59,108.6,0.19594,0.00018,12.09766]
[1778135631322,34.18,81201.48,108.6,0.19703,0.00019,12.13939]
[1778135631591,34.18,81201.64,108.6,0.19706,0.00019,12.14051]
[1778135633245,34.18,81202.59,108.6,0.19724,0.00019,12.14722]
[1778135633296,34.18,81202.59,108.6,0.19724,0.00019,12.14722]
[1778135633317,34.18,81202.59,108.6,0.19724,0.00019,12.14722]
[1778135633381,34.18,81202.59,108.6,0.19724,0.00019,12.14722]
[1778135633439,34.18,81202.59,108.6,0.19724,0.00019,12.14722]
[1778135633482,34.18,81202.59,108.6,0.19724,0.00019,12.14722]
[1778135633551,34.18,81202.59,108.6,0.19724,0.00019,12.14722]
[1778135633558,34.18,81209.64,108.6,0.19855,0.00019,12.19699]
[1778135633592,34.18,81209.64,108.6,0.19855,0.00019,12.19699]
[1778135633775,34.18,81209.64,108.6,0.19855,0.00019,12.19699]
[1778135633887,34.18,81209.64,108.6,0.19855,0.00019,12.19699]
[1778135633901,34.18,81209.64,108.6,0.19855,0.00019,12.19699]
[1778135633926,34.18,81209.64,108.6,0.19855,0.00019,12.19699]
[1778135633992,34.18,81209.64,108.6,0.19855,0.00019,12.19699]
[1778135634124,34.18,81209.64,108.6,0.19855,0.00019,12.19699]
[1778135634532,34.19,81228.3,108.6,0.20212,0.00019,12.33103]
[1778135635504,34.19,81236.36,108.6,0.20365,0.00019,12.38784]
[1778135635834,34.19,81236.36,108.6,0.20365,0.00019,12.38784]
[1778135636012,34.19,81236.36,108.6,0.20365,0.00019,12.38784]
[1778135636028,34.19,81236.36,108.6,0.20365,0.00019,12.38784]
[1778135636316,34.19,81229.74,108.6,0.2024,0.00019,12.34149]
[1778135637797,34.19,81228.04,108.6,0.20208,0.00019,12.32958]
[1778135637951,34.19,81228.04,108.6,0.20208,0.00019,12.32958]
[1778135638330,34.19,81226.11,108.6,0.20172,0.00019,12.31607]
[1778135643331,34.19,81224.72,108.6,0.20146,0.00019,12.30654]
[1778135647610,34.19,81221.01,108.6,0.20078,0.00019,12.28084]
[1778135647721,34.19,81221.01,108.6,0.20078,0.00019,12.28084]
[1778135648581,34.19,81217.11,108.6,0.20004,0.00019,12.25334]
[1778135648783,34.19,81217.11,108.6,0.20004,0.00019,12.25334]
[1778135648840,34.19,81217.11,108.6,0.20004,0.00019,12.25334]
[1778135648848,34.19,81217.11,108.6,0.20004,0.00019,12.25334]
[1778135648850,34.19,81217.11,108.6,0.20004,0.00019,12.25334]
[1778135649407,34.19,81211.77,108.6,0.19904,0.00019,12.21544]
[1778135653598,34.19,81207.9,108.6,0.1983,0.00019,12.18752]
[1778135654529,34.19,81217.87,108.6,0.20016,0.00019,12.25759]
[1778135656707,34.19,81223.47,108.6,0.2012,0.00019,12.29685]
[1778135657156,34.19,81223.47,108.6,0.2012,0.00019,12.29685]
[1778135657463,34.19,81220.42,108.6,0.20063,0.00019,12.27534]
[1778135662498,34.19,81218.79,108.6,0.20032,0.00019,12.2637]
[1778135663497,34.19,81218.79,108.6,0.20032,0.00019,12.2637]
[1778135663978,34.19,81219.01,108.6,0.20036,0.00019,12.26522]
[1778135666483,34.19,81218.94,108.6,0.20035,0.00019,12.26468]
[1778135666526,34.19,81217.18,108.6,0.20002,0.00019,12.25226]
[1778135668159,34.19,81211.92,108.6,0.19903,0.00019,12.21504]
[1778135668540,34.18,81216.71,108.6,0.19992,0.00019,12.24865]
[1778135669481,34.18,81216.71,108.6,0.19992,0.00019,12.24865]
[1778135669520,34.18,81216.71,108.6,0.19992,0.00019,12.24865]
[1778135669520,34.18,81216.71,108.6,0.19992,0.00019,12.24865]
[1778135669929,34.18,81216.75,108.6,0.19993,0.00019,12.24894]
[1778135670585,34.19,81230.58,108.6,0.20253,0.00019,12.34644]
[1778135671592,34.19,81240.67,108.6,0.20436,0.00019,12.41045]
[1778135671795,34.19,81240.67,108.6,0.20436,0.00019,12.41045]
[1778135676688,34.18,81245.88,108.6,0.20534,0.00019,12.44652]
[1778135681727,34.18,81243.01,108.6,0.20479,0.00019,12.42606]
[1778135681939,34.18,81243.01,108.6,0.20479,0.00019,12.42606]
[1778135684054,34.18,81247.29,108.6,0.20559,0.00019,12.45587]
[1778135684061,34.18,81247.29,108.6,0.20559,0.00019,12.45587]
[1778135684068,34.18,81247.29,108.6,0.20559,0.00019,12.45587]
[1778135684128,34.18,81247.29,108.6,0.20559,0.00019,12.45587]
[1778135684149,34.18,81247.29,108.6,0.20559,0.00019,12.45587]
[1778135684176,34.18,81247.29,108.6,0.20559,0.00019,12.45587]
[1778135684339,34.18,81247.29,108.6,0.20559,0.00019,12.45587]
[1778135684522,34.18,81247.29,108.6,0.20559,0.00019,12.45587]
[1778135684406,34.18,81251.79,108.6,0.20645,0.00019,12.48709]
[1778135684850,34.18,81259.49,108.6,0.20792,0.00019,12.54084]
[1778135686766,34.18,81261.09,108.6,0.20823,0.00019,12.55213]
[1778135691348,34.18,81261.16,108.6,0.20824,0.00019,12.55277]
[1778135691430,34.18,81261.16,108.6,0.20824,0.00019,12.55277]
[1778135691653,34.18,81260.03,108.6,0.20803,0.00019,12.5449]
[1778135691711,34.18,81260.03,108.6,0.20803,0.00019,12.5449]
[1778135691914,34.18,81260.03,108.6,0.20803,0.00019,12.5449]
[1778135691993,34.18,81260.03,108.6,0.20803,0.00019,12.5449]
[1778135692047,34.18,81255.9,108.6,0.20724,0.00019,12.51608]
[1778135693682,34.18,81251.03,108.6,0.20629,0.00019,12.48157]
[1778135698109,34.18,81250.24,108.6,0.20612,0.00019,12.47533]
[1778135698402,34.18,81250.24,108.6,0.20612,0.00019,12.47533]
[1778135699126,34.18,81250.15,108.6,0.2061,0.00019,12.47453]
[1778135699346,34.18,81250.15,108.6,0.2061,0.00019,12.47453]
[1778135699441,34.18,81257.94,108.6,0.20759,0.00019,12.5288]
[1778135699793,34.18,81257.94,108.6,0.20759,0.00019,12.5288]
[1778135699807,34.18,81257.94,108.6,0.20759,0.00019,12.5288]
[1778135699847,34.18,81257.94,108.6,0.20759,0.00019,12.5288]
[1778135699851,34.18,81257.94,108.6,0.20759,0.00019,12.5288]
[1778135699857,34.18,81257.94,108.6,0.20759,0.00019,12.5288]
[1778135700045,34.18,81257.94,108.6,0.20759,0.00019,12.5288]
[1778135700405,34.18,81259.45,108.6,0.20787,0.00019,12.53933]
[1778135701520,34.18,81259.45,108.6,0.20787,0.00019,12.53933]
[1778135701592,34.18,81259.45,108.6,0.20787,0.00019,12.53933]
[1778135701607,34.18,81259.45,108.6,0.20787,0.00019,12.53933]
[1778135701527,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135701678,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135701714,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135701757,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135701785,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135701846,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135702263,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135702277,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135702438,34.18,81271.39,108.6,0.21018,0.00019,12.62293]
[1778135702499,34.18,81284.39,108.6,0.2127,0.00019,12.71339]
[1778135702804,34.18,81284.39,108.6,0.2127,0.00019,12.71339]
[1778135703511,34.18,81284.39,108.6,0.2127,0.00019,12.71339]
[1778135703517,34.18,81284.39,108.6,0.2127,0.00019,12.71339]
[1778135703546,34.18,81284.39,108.6,0.2127,0.00019,12.71339]
[1778135703612,34.18,81290.05,108.6,0.2138,0.00019,12.75258]
[1778135703660,34.18,81290.05,108.6,0.2138,0.00019,12.75258]
[1778135703692,34.18,81290.05,108.6,0.2138,0.00019,12.75258]
[1778135704580,34.18,81279.93,108.6,0.21184,0.00019,12.68241]
[1778135704781,34.18,81279.93,108.6,0.21184,0.00019,12.68241]
[1778135705416,34.18,81279.93,108.6,0.21184,0.00019,12.68241]
[1778135706661,34.18,81276.15,108.6,0.2111,0.00019,12.65612]
[1778135707159,34.18,81276.15,108.6,0.2111,0.00019,12.65612]
[1778135707169,34.18,81276.15,108.6,0.2111,0.00019,12.65612]
[1778135707265,34.18,81276.15,108.6,0.2111,0.00019,12.65612]
[1778135708336,34.18,81275.89,108.6,0.21105,0.00019,12.65437]
[1778135708392,34.18,81282.49,108.6,0.21233,0.00019,12.70024]
[1778135711755,34.18,81284.94,108.6,0.21282,0.00019,12.71762]
[1778135717026,34.18,81284.98,108.6,0.21284,0.00019,12.71825]
[1778135718022,34.18,81281.94,108.6,0.21225,0.00019,12.69719]
[1778135718083,34.18,81281.94,108.6,0.21225,0.00019,12.69719]
[1778135718095,34.18,81281.94,108.6,0.21225,0.00019,12.69719]
[1778135718106,34.18,81281.94,108.6,0.21225,0.00019,12.69719]
[1778135718168,34.18,81281.94,108.6,0.21225,0.00019,12.69719]
[1778135718257,34.18,81282.78,108.6,0.21241,0.00019,12.70308]
[1778135719454,34.18,81276.29,108.6,0.21115,0.00019,12.65793]
[1778135724647,34.18,81272.58,108.6,0.21043,0.00019,12.63185]
[1778135724734,34.18,81267.71,108.6,0.20949,0.00019,12.59797]
[1778135725334,34.18,81267.71,108.6,0.20949,0.00019,12.59797]
[1778135725500,34.18,81273.02,108.6,0.21051,0.00019,12.63497]
[1778135726639,34.18,81273.02,108.6,0.21051,0.00019,12.63497]
[1778135726568,34.18,81286.8,108.6,0.21319,0.00019,12.73077]
[1778135727513,34.18,81286.8,108.6,0.21319,0.00019,12.73077]
[1778135727723,34.18,81288.04,108.6,0.21343,0.00019,12.73952]
[1778135727946,34.18,81288.04,108.6,0.21343,0.00019,12.73952]
[1778135728016,34.18,81288.04,108.6,0.21343,0.00019,12.73952]
[1778135728034,34.18,81288.04,108.6,0.21343,0.00019,12.73952]
[1778135728050,34.18,81288.04,108.6,0.21343,0.00019,12.73952]
[1778135728640,34.18,81288.04,108.6,0.21343,0.00019,12.73952]
[1778135728061,34.18,81293.62,108.6,0.21452,0.00019,12.7781]
[1778135728947,34.18,81293.62,108.6,0.21452,0.00019,12.7781]
[1778135729485,34.19,81307.57,108.6,0.21727,0.0002,12.87482]
[1778135729929,34.19,81307.57,108.6,0.21727,0.0002,12.87482]
[1778135730348,34.19,81307.57,108.6,0.21727,0.0002,12.87482]
[1778135730378,34.19,81307.57,108.6,0.21727,0.0002,12.87482]
[1778135730599,34.19,81307.57,108.6,0.21727,0.0002,12.87482]
[1778135730631,34.19,81307.57,108.6,0.21727,0.0002,12.87482]
[1778135730884,34.19,81308.9,108.6,0.21753,0.0002,12.88416]
[1778135731007,34.19,81318.47,108.6,0.21934,0.0002,12.943]
[1778135733210,34.19,81323.27,108.6,0.2203,0.0002,12.97624]
[1778135739187,34.19,81324.81,108.6,0.22062,0.0002,12.98724]
[1778135741040,34.19,81323.68,108.6,0.2204,0.0002,12.97965]
[1778135741333,34.19,81323.68,108.6,0.2204,0.0002,12.97965]
[1778135741640,34.19,81323.68,108.6,0.2204,0.0002,12.97965]
[1778135741673,34.19,81321.95,108.6,0.22006,0.0002,12.96796]
[1778135742084,34.19,81312.87,108.6,0.21827,0.0002,12.9057]
[1778135744353,34.19,81313.21,108.6,0.21834,0.0002,12.90802]
[1778135744508,34.19,81315.92,108.6,0.21887,0.0002,12.92668]
[1778135747304,34.19,81317.85,108.6,0.21926,0.0002,12.94006]
[1778135747409,34.19,81317.85,108.6,0.21926,0.0002,12.94006]
[1778135747412,34.19,81317.85,108.6,0.21926,0.0002,12.94006]
[1778135747441,34.19,81317.85,108.6,0.21926,0.0002,12.94006]
[1778135747588,34.19,81315.27,108.6,0.21876,0.0002,12.9226]
[1778135748584,34.19,81309.22,108.6,0.21756,0.0002,12.88099]
[1778135749590,34.19,81309.22,108.6,0.21756,0.0002,12.88099]
[1778135750756,34.19,81300.54,108.6,0.21586,0.0002,12.82119]
[1778135751230,34.19,81300.54,108.6,0.21586,0.0002,12.82119]
[1778135751794,34.19,81298.81,108.6,0.21552,0.0002,12.80931]
[1778135752154,34.19,81298.81,108.6,0.21552,0.0002,12.80931]
[1778135754771,34.19,81297.87,108.6,0.21533,0.0002,12.80267]
[1778135754841,34.19,81297.87,108.6,0.21533,0.0002,12.80267]
[1778135755175,34.19,81291.22,108.6,0.21403,0.00019,12.75669]
[1778135756635,34.19,81291.22,108.6,0.21403,0.00019,12.75669]
[1778135757464,34.19,81278.32,108.6,0.21151,0.00019,12.66675]
[1778135759509,34.19,81274.39,108.6,0.21075,0.00019,12.63947]
[1778135760210,34.19,81268.16,108.6,0.20955,0.00019,12.59603]
[1778135762081,34.19,81270.97,108.6,0.21009,0.00019,12.61554]
[1778135764580,34.19,81276.04,108.6,0.21107,0.00019,12.6508]
[1778135764766,34.19,81277.06,108.6,0.21127,0.00019,12.65783]
[1778135765246,34.19,81283.99,108.6,0.21261,0.00019,12.70588]
[1778135770188,34.19,81285.71,108.6,0.21294,0.00019,12.71783]
[1778135770191,34.19,81285.71,108.6,0.21294,0.00019,12.71783]
[1778135770281,34.19,81283.85,108.6,0.21258,0.00019,12.70492]
[1778135775317,34.19,81278.12,108.6,0.21146,0.00019,12.66474]
[1778135780527,34.18,81277.49,108.6,0.21133,0.00019,12.66005]
[1778135785653,34.18,81277.46,108.6,0.21131,0.00019,12.65959]
[1778135786745,34.18,81288.35,108.6,0.21342,0.00019,12.73501]
[1778135787473,34.18,81288.35,108.6,0.21342,0.00019,12.73501]
[1778135787574,34.18,81288.25,108.6,0.21341,0.00019,12.73437]
[1778135788439,34.18,81288.25,108.6,0.21341,0.00019,12.73437]
[1778135788454,34.18,81287.68,108.6,0.21329,0.00019,12.73038]
[1778135794718,34.18,81283.97,108.6,0.21248,0.00019,12.6972]
[1778135794766,34.18,81286.88,108.6,0.21304,0.00019,12.71726]
[1778135794820,34.18,81286.88,108.6,0.21304,0.00019,12.71726]
[1778135795043,34.18,81286.88,108.6,0.21304,0.00019,12.71726]
[1778135795660,34.18,81301.14,108.6,0.21583,0.0002,12.816]
[1778135796464,34.18,81308.0,108.6,0.21718,0.0002,12.86342]
[1778135800492,34.18,81313.99,108.6,0.21836,0.0002,12.90464]
[1778135805706,34.18,81315.49,108.6,0.21865,0.0002,12.91483]
[1778135806221,34.18,81317.38,108.6,0.21902,0.0002,12.92776]
[1778135806264,34.18,81317.38,108.6,0.21902,0.0002,12.92776]
[1778135806368,34.18,81317.38,108.6,0.21902,0.0002,12.92776]
[1778135806437,34.18,81317.38,108.6,0.21902,0.0002,12.92776]
[1778135806779,34.18,81317.38,108.6,0.21902,0.0002,12.92776]
[1778135806713,34.18,81327.65,108.6,0.22105,0.0002,12.99804]
[1778135806821,34.18,81327.65,108.6,0.22105,0.0002,12.99804]
[1778135807243,34.18,81327.65,108.6,0.22105,0.0002,12.99804]
[1778135807542,34.18,81344.05,108.6,0.22432,0.0002,13.10993]
[1778135808549,34.18,81350.96,108.6,0.22571,0.0002,13.15698]
[1778135809363,34.18,81350.96,108.6,0.22571,0.0002,13.15698]
[1778135809591,34.18,81350.96,108.6,0.22571,0.0002,13.15698]
[1778135809671,34.18,81346.2,108.6,0.22476,0.0002,13.12469]
[1778135811422,34.18,81344.05,108.6,0.22433,0.0002,13.11014]
[1778135811578,34.18,81343.99,108.6,0.22432,0.0002,13.10981]
[1778135816369,34.18,81344.3,108.6,0.22438,0.0002,13.11198]
[1778135816614,34.18,81347.68,108.6,0.22506,0.0002,13.13496]
[1778135821739,34.18,81351.99,108.6,0.22593,0.0002,13.16446]
[1778135821936,34.19,81351.7,108.6,0.22588,0.0002,13.16254]
[1778135821963,34.19,81351.7,108.6,0.22588,0.0002,13.16254]
[1778135822656,34.19,81346.05,108.6,0.22474,0.0002,13.12422]
[1778135826785,34.19,81345.49,108.6,0.22464,0.0002,13.12066]
[1778135827857,34.19,81344.65,108.6,0.22447,0.0002,13.11493]
[1778135828587,34.19,81344.65,108.6,0.22447,0.0002,13.11493]
[1778135828698,34.19,81331.03,108.6,0.22175,0.0002,13.02212]
[1778135829572,34.19,81331.03,108.6,0.22175,0.0002,13.02212]
[1778135829623,34.19,81331.03,108.6,0.22175,0.0002,13.02212]
[1778135829705,34.19,81326.77,108.6,0.22091,0.0002,12.99297]
[1778135830712,34.19,81319.9,108.6,0.21955,0.0002,12.94593]
[1778135832716,34.19,81319.52,108.6,0.21947,0.0002,12.94335]
[1778135832727,34.19,81319.53,108.6,0.21948,0.0002,12.94349]
[1778135833733,34.19,81312.45,108.6,0.21808,0.0002,12.89483]
[1778135834646,34.19,81312.45,108.6,0.21808,0.0002,12.89483]
[1778135834740,34.19,81304.62,108.6,0.21654,0.0002,12.8409]
[1778135835111,34.19,81304.62,108.6,0.21654,0.0002,12.8409]
[1778135835747,34.19,81293.24,108.6,0.21431,0.00019,12.76232]
[1778135836726,34.19,81293.24,108.6,0.21431,0.00019,12.76232]
[1778135836754,34.19,81291.9,108.6,0.21405,0.00019,12.75305]
[1778135839741,34.19,81286.54,108.6,0.213,0.00019,12.71594]
[1778135839744,34.19,81286.54,108.6,0.213,0.00019,12.71594]
[1778135841789,34.19,81293.42,108.6,0.21435,0.00019,12.76364]
[1778135843402,34.19,81293.42,108.6,0.21435,0.00019,12.76364]
[1778135843690,34.19,81293.42,108.6,0.21435,0.00019,12.76364]
[1778135843504,34.19,81293.96,108.6,0.21446,0.0002,12.7675]
[1778135846877,34.19,81288.05,108.6,0.21331,0.00019,12.72677]
[1778135847166,34.19,81288.05,108.6,0.21331,0.00019,12.72677]
[1778135847267,34.19,81285.97,108.6,0.21291,0.00019,12.71244]
[1778135852866,34.19,81283.88,108.6,0.21243,0.00019,12.69133]
[1778135856145,34.19,81290.67,108.6,0.21375,0.00019,12.73851]
[1778135861411,34.19,81288.81,108.6,0.2134,0.00019,12.72576]
[1778135866684,34.19,81284.05,108.6,0.21248,0.00019,12.69301]
[1778135867916,34.19,81278.26,108.6,0.21136,0.00019,12.65298]
[1778135867941,34.19,81278.26,108.6,0.21136,0.00019,12.65298]
[1778135868553,34.19,81271.87,108.6,0.21012,0.00019,12.60854]
[1778135874087,34.19,81269.29,108.6,0.20963,0.00019,12.59065]
[1778135876125,34.19,81266.06,108.6,0.20901,0.00019,12.56819]
[1778135882480,34.19,81267.58,108.6,0.2093,0.00019,12.57897]
[1778135882789,34.19,81267.58,108.6,0.2093,0.00019,12.57897]
[1778135883630,34.19,81272.44,108.6,0.21025,0.00019,12.61297]
[1778135884599,34.19,81281.55,108.6,0.21201,0.00019,12.67636]
[1778135886107,34.19,81283.77,108.6,0.21245,0.00019,12.69189]
[1778135886762,34.19,81299.27,108.6,0.21547,0.0002,12.7992]
[1778135892240,34.2,81297.01,108.6,0.21504,0.0002,12.78387]
[1778135900197,34.2,81294.52,108.6,0.21456,0.0002,12.76719]
[1778135905232,34.2,81296.85,108.6,0.21503,0.0002,12.78359]
[1778135910267,34.2,81297.87,108.6,0.21523,0.0002,12.79086]
[1778135915585,34.2,81297.73,108.6,0.21513,0.0002,12.78316]
[1778135921344,34.2,81296.89,108.6,0.21498,0.0002,12.77766]
[1778135926379,34.2,81293.17,108.6,0.21426,0.00019,12.75222]
[1778135931414,34.2,81292.46,108.6,0.21413,0.00019,12.7477]
[1778135936449,34.21,81292.52,108.6,0.21416,0.00019,12.74852]
[1778135941484,34.21,81292.2,108.6,0.21411,0.00019,12.74681]
[1778135946519,34.21,81295.33,108.6,0.21473,0.0002,12.76885]
[1778135954575,34.21,81292.25,108.6,0.21414,0.00019,12.7481]
[1778135960617,34.21,81291.3,108.6,0.21397,0.00019,12.74204]
[1778135961704,34.21,81285.12,108.6,0.21278,0.00019,12.6994]
[1778135962121,34.21,81285.12,108.6,0.21278,0.00019,12.6994]
[1778135962815,34.21,81285.12,108.6,0.21278,0.00019,12.6994]
[1778135968324,34.22,81285.77,108.6,0.21292,0.00019,12.70465]
[1778135970218,34.22,81289.33,108.6,0.21362,0.00019,12.72953]
[1778135970687,34.22,81299.73,108.6,0.21566,0.0002,12.80149]
[1778135975722,34.22,81300.86,108.6,0.21581,0.0002,12.80285]
[1778135980757,34.22,81298.31,108.6,0.21533,0.0002,12.78569]
[1778135982492,34.22,81298.31,108.6,0.21533,0.0002,12.78569]
[1778135982771,34.22,81298.28,108.6,0.21533,0.0002,12.78566]
[1778135984553,34.22,81298.28,108.6,0.21533,0.0002,12.78583]
[1778135984785,34.22,81294.29,108.6,0.21455,0.0002,12.75842]
[1778135989820,34.23,81291.78,108.6,0.21408,0.00019,12.7417]
[1778135992841,34.23,81272.55,108.6,0.21037,0.00019,12.60899]
[1778135992965,34.23,81272.55,108.6,0.21037,0.00019,12.60899]
[1778135993505,34.23,81272.55,108.6,0.21037,0.00019,12.60899]
[1778135993848,34.23,81271.34,108.6,0.21014,0.00019,12.60071]
[1778135995862,34.23,81278.39,108.6,0.21151,0.00019,12.65003]
[1778136000897,34.23,81279.29,108.6,0.2117,0.00019,12.65691]
[1778136001738,34.23,81279.29,108.6,0.2117,0.00019,12.65691]
[1778136001905,34.23,81282.39,108.6,0.21231,0.00019,12.67854]
[1778136006940,34.24,81294.86,108.6,0.21476,0.0002,12.76575]
[1778136008302,34.24,81295.09,108.6,0.21481,0.0002,12.76733]
[1778136009288,34.24,81296.83,108.6,0.21515,0.0002,12.7795]
[1778136009799,34.24,81297.16,108.6,0.21523,0.0002,12.78213]
[1778136015027,34.24,81297.13,108.6,0.21524,0.0002,12.78264]
[1778136021223,34.25,81298.53,108.6,0.21555,0.0002,12.79333]
[1778136022565,34.25,81312.05,108.6,0.21821,0.0002,12.88654]
[1778136025069,34.25,81318.09,108.6,0.21941,0.0002,12.92818]
[1778136030163,34.25,81319.38,108.6,0.21966,0.0002,12.93706]
[1778136031748,34.25,81319.71,108.6,0.21973,0.0002,12.93932]
[1778136031781,34.25,81323.19,108.6,0.22034,0.0002,12.95635]
[1778136034132,34.25,81329.7,108.6,0.22164,0.0002,13.00101]
[1778136038167,34.25,81333.95,108.6,0.22249,0.0002,13.03025]
[1778136038578,34.26,81339.93,108.6,0.22369,0.0002,13.07101]
[1778136040224,34.26,81341.71,108.6,0.22405,0.0002,13.08314]
[1778136040227,34.26,81341.71,108.6,0.22405,0.0002,13.08314]
[1778136040325,34.26,81342.5,108.6,0.2242,0.0002,13.0885]
[1778136045871,34.26,81341.78,108.6,0.22409,0.0002,13.08445]
[1778136046405,34.26,81340.19,108.6,0.22377,0.0002,13.07383]
[1778136046506,34.26,81338.56,108.6,0.22345,0.0002,13.06276]
[1778136052449,34.26,81337.88,108.6,0.22332,0.0002,13.05837]
[1778136057558,34.26,81338.13,108.6,0.22338,0.0002,13.06034]
[1778136063335,34.26,81338.34,108.6,0.22343,0.0002,13.06215]
[1778136068805,34.26,81335.91,108.6,0.22295,0.0002,13.04586]
[1778136070388,34.27,81327.47,108.6,0.22128,0.0002,12.98861]
[1778136075423,34.27,81328.45,108.6,0.22149,0.0002,12.99587]
[1778136079157,34.27,81328.16,108.6,0.22145,0.0002,12.99442]
[1778136081684,34.27,81328.33,108.6,0.22149,0.0002,12.99564]
[1778136081784,34.27,81328.26,108.6,0.22148,0.0002,12.9953]
[1778136086725,34.27,81328.14,108.6,0.22145,0.0002,12.99445]
[1778136086814,34.27,81327.8,108.6,0.22139,0.0002,12.99226]
[1778136092542,34.27,81327.27,108.6,0.22123,0.0002,12.98243]
[1778136096014,34.28,81327.1,108.6,0.2212,0.0002,12.98154]
[1778136096704,34.28,81327.02,108.6,0.22119,0.0002,12.98127]
[1778136096747,34.28,81328.31,108.6,0.22145,0.0002,12.99014]
[1778136102203,34.28,81326.73,108.6,0.22114,0.0002,12.97932]
[1778136103428,34.28,81326.25,108.6,0.22104,0.0002,12.97605]
[1778136103705,34.28,81329.28,108.6,0.22165,0.0002,12.99688]
[1778136109661,34.28,81330.22,108.6,0.22186,0.0002,13.00399]
[1778136114696,34.28,81330.29,108.6,0.22189,0.0002,13.00502]
[1778136119731,34.29,81330.45,108.6,0.22193,0.0002,13.00666]
[1778136121692,34.29,81330.51,108.6,0.22195,0.0002,13.00717]
[1778136121755,34.29,81330.51,108.6,0.22195,0.0002,13.00717]
[1778136121845,34.29,81335.11,108.6,0.22287,0.0002,13.03856]
[1778136122758,34.29,81327.97,108.6,0.22145,0.0002,12.98997]
[1778136127793,34.29,81322.46,108.6,0.22036,0.0002,12.95244]
[1778136132829,34.29,81317.22,108.6,0.21933,0.0002,12.91693]
[1778136137864,34.29,81313.11,108.6,0.21853,0.0002,12.88926]
[1778136139878,34.29,81306.0,108.6,0.21714,0.0002,12.84079]
[1778136144913,34.29,81315.66,108.6,0.21907,0.0002,12.90772]
[1778136149948,34.3,81326.82,108.6,0.22128,0.0002,12.98419]
[1778136151293,34.3,81327.1,108.6,0.22134,0.0002,12.98614]
[1778136151962,34.3,81327.78,108.6,0.2214,0.0002,12.98404]
[1778136156997,34.3,81328.97,108.6,0.22165,0.0002,12.99273]
[1778136162247,34.3,81333.75,108.6,0.22262,0.0002,13.0257]
[1778136167266,34.3,81333.67,108.6,0.22261,0.0002,13.02554]
[1778136173126,34.3,81331.5,108.6,0.22219,0.0002,13.01121]
[1778136177222,34.31,81324.44,108.6,0.22081,0.0002,12.96367]
[1778136182519,34.31,81323.85,108.6,0.22071,0.0002,12.96024]
[1778136183689,34.31,81327.81,108.6,0.2215,0.0002,12.98737]
[1778136184186,34.31,81320.57,108.6,0.22007,0.0002,12.93834]
[1778136185193,34.31,81313.52,108.6,0.21869,0.0002,12.89027]
[1778136186761,34.31,81313.52,108.6,0.21869,0.0002,12.89027]
[1778136186914,34.31,81313.59,108.6,0.21871,0.0002,12.89094]
[1778136191237,34.31,81304.57,108.6,0.21695,0.0002,12.82959]
[1778136193376,34.32,81303.05,108.6,0.21666,0.0002,12.8194]
[1778136193435,34.32,81308.67,108.6,0.21776,0.0002,12.85792]
[1778136199296,34.32,81310.81,108.6,0.21823,0.0002,12.8742]
[1778136201310,34.32,81319.75,108.6,0.22,0.0002,12.93577]
[1778136204718,34.33,81328.7,108.6,0.22179,0.0002,12.99735]
[1778136209776,34.33,81333.45,108.6,0.22275,0.0002,13.03012]
[1778136215215,34.33,81332.34,108.6,0.22246,0.0002,13.0161]
[1778136215598,34.33,81332.34,108.6,0.22246,0.0002,13.0161]
[1778136215944,34.33,81332.34,108.6,0.22246,0.0002,13.0161]
[1778136216173,34.33,81332.39,108.6,0.22248,0.0002,13.01661]
[1778136216757,34.33,81332.39,108.6,0.22248,0.0002,13.01661]
[1778136216851,34.33,81346.77,108.6,0.22535,0.0002,13.11428]
[1778136218161,34.33,81353.58,108.6,0.22673,0.0002,13.16047]
[1778136223596,34.34,81354.68,108.6,0.22698,0.0002,13.16887]
[1778136227050,34.34,81355.19,108.6,0.2271,0.0002,13.17283]
[1778136228441,34.34,81355.48,108.6,0.22716,0.0002,13.17495]
[1778136228499,34.34,81354.65,108.6,0.227,0.0002,13.1695]
[1778136233460,34.34,81351.88,108.6,0.22645,0.0002,13.15114]
[1778136233994,34.34,81355.01,108.6,0.22709,0.0002,13.17243]
[1778136236487,34.35,81357.64,108.6,0.22762,0.0002,13.19032]
[1778136236549,34.35,81357.64,108.6,0.22762,0.0002,13.19032]
[1778136236727,34.35,81360.29,108.6,0.22816,0.0002,13.2083]
[1778136238113,34.35,81374.68,108.6,0.23108,0.0002,13.30519]
[1778136243604,34.35,81377.23,108.6,0.23162,0.0002,13.32283]
[1778136248639,34.35,81378.82,108.6,0.23196,0.0002,13.33393]
[1778136252667,34.36,81371.29,108.6,0.23044,0.0002,13.284]
[1778136257708,34.36,81368.41,108.6,0.22988,0.0002,13.26535]
[1778136263291,34.36,81365.72,108.6,0.22936,0.0002,13.2481]
[1778136264909,34.36,81363.0,108.6,0.22882,0.0002,13.23024]
[1778136264917,34.36,81363.14,108.6,0.22885,0.0002,13.23135]
[1778136270156,34.37,81367.08,108.6,0.22966,0.0002,13.25806]
[1778136275584,34.37,81363.36,108.6,0.22885,0.0002,13.22677]
[1778136280649,34.37,81362.92,108.6,0.22877,0.0002,13.22431]
[1778136286148,34.37,81362.2,108.6,0.22865,0.0002,13.22014]
[1778136291558,34.38,81357.7,108.6,0.22776,0.0002,13.19064]
[1778136296212,34.38,81363.92,108.6,0.22904,0.0002,13.23311]
[1778136299746,34.38,81368.62,108.6,0.23,0.0002,13.2649]
[1778136299956,34.38,81368.62,108.6,0.23,0.0002,13.2649]
[1778136299997,34.38,81368.49,108.6,0.22997,0.0002,13.26409]
[1778136302117,34.38,81374.31,108.6,0.23116,0.0002,13.30332]
[1778136307435,34.39,81376.25,108.6,0.23158,0.0002,13.3169]
[1778136312983,34.39,81377.0,108.6,0.23175,0.0002,13.32245]
[1778136318124,34.39,81374.85,108.6,0.23133,0.0002,13.30881]
[1778136323162,34.39,81374.68,108.6,0.23131,0.0002,13.30828]
[1778136328197,34.4,81376.28,108.6,0.23166,0.0002,13.31956]
[1778136333232,34.4,81377.5,108.6,0.23185,0.0002,13.32142]
[1778136338267,34.4,81375.02,108.6,0.23136,0.0002,13.30543]
[1778136343322,34.41,81372.7,108.6,0.23091,0.0002,13.29046]
[1778136345650,34.41,81366.83,108.6,0.22973,0.0002,13.25167]
[1778136347990,34.41,81356.45,108.6,0.22766,0.0002,13.18265]
[1778136348876,34.41,81356.45,108.6,0.22766,0.0002,13.18265]
[1778136349173,34.41,81352.78,108.6,0.22693,0.0002,13.1582]
[1778136354828,34.41,81350.47,108.6,0.22649,0.0002,13.14353]
[1778136354871,34.41,81350.47,108.6,0.22649,0.0002,13.14353]
[1778136354904,34.41,81350.47,108.6,0.22649,0.0002,13.14353]
[1778136354974,34.41,81350.47,108.6,0.22649,0.0002,13.14353]
[1778136355019,34.42,81347.78,108.6,0.22596,0.0002,13.12562]
[1778136356174,34.41,81337.19,108.6,0.22384,0.0002,13.0541]
[1778136357138,34.41,81337.19,108.6,0.22384,0.0002,13.0541]
[1778136357160,34.41,81337.19,108.6,0.22384,0.0002,13.0541]
[1778136357198,34.41,81337.19,108.6,0.22384,0.0002,13.0541]
[1778136357266,34.41,81330.79,108.6,0.22257,0.0002,13.01074]
[1778136358191,34.41,81330.79,108.6,0.22257,0.0002,13.01074]
[1778136363444,34.42,81334.61,108.6,0.22334,0.0002,13.03689]
[1778136365953,34.42,81334.72,108.6,0.22336,0.0002,13.03767]
[1778136366054,34.42,81334.75,108.6,0.22337,0.0002,13.03794]
[1778136371748,34.42,81335.17,108.6,0.22346,0.0002,13.04123]
[1778136372507,34.42,81328.64,108.6,0.22217,0.0002,12.99724]
[1778136374204,34.42,81328.64,108.6,0.22217,0.0002,12.99724]
[1778136374207,34.42,81326.35,108.6,0.22172,0.0002,12.9818]
[1778136379613,34.42,81323.44,108.6,0.22116,0.0002,12.96247]
[1778136382260,34.42,81316.62,108.6,0.21982,0.0002,12.91634]
[1778136388730,34.43,81325.81,108.6,0.22167,0.0002,12.97989]
[1778136393971,34.43,81322.83,108.6,0.22102,0.0002,12.95334]
[1778136399095,34.43,81328.94,108.6,0.22224,0.0002,12.99535]
[1778136407704,34.44,81330.4,108.6,0.22255,0.0002,13.00593]
[1778136413700,34.44,81327.8,108.6,0.22205,0.0002,12.98864]
[1778136418839,34.44,81333.59,108.6,0.22321,0.0002,13.02829]
[1778136418844,34.44,81333.59,108.6,0.22321,0.0002,13.02829]
[1778136419569,34.44,81332.52,108.6,0.223,0.0002,13.02113]
[1778136419836,34.44,81332.13,108.6,0.22293,0.0002,13.01857]
[1778136424871,34.44,81331.74,108.6,0.22287,0.0002,13.01665]
[1778136429906,34.45,81327.83,108.6,0.22212,0.0002,12.99095]
[1778136434941,34.45,81328.12,108.6,0.2222,0.0002,12.99378]
[1778136439793,34.45,81329.23,108.6,0.22245,0.0002,13.0021]
[1778136439918,34.45,81329.23,108.6,0.22245,0.0002,13.0021]
[1778136440268,34.45,81325.33,108.6,0.22167,0.0002,12.97574]
[1778136444006,34.45,81316.35,108.6,0.21991,0.0002,12.91507]
[1778136449042,34.46,81311.92,108.6,0.21907,0.0002,12.88596]
[1778136453254,34.46,81318.47,108.6,0.2203,0.0002,12.92441]
[1778136459112,34.47,81322.01,108.6,0.22103,0.0002,12.94925]
[1778136466127,34.47,81321.47,108.6,0.22092,0.0002,12.94572]
[1778136470140,34.47,81315.54,108.6,0.21979,0.0002,12.90658]
[1778136475460,34.48,81317.55,108.6,0.22021,0.0002,12.92117]
[1778136480935,34.48,81318.87,108.6,0.22049,0.0002,12.93086]
[1778136487308,34.48,81321.37,108.6,0.22102,0.0002,12.94876]
[1778136492343,34.49,81320.37,108.6,0.22084,0.0002,12.94257]
[1778136497378,34.49,81320.16,108.6,0.22081,0.0002,12.94178]
[1778136498131,34.49,81320.16,108.6,0.22081,0.0002,12.94178]
[1778136499423,34.49,81320.5,108.6,0.22088,0.0002,12.94421]
[1778136499465,34.49,81320.5,108.6,0.22088,0.0002,12.94421]
[1778136504688,34.49,81320.56,108.6,0.22092,0.0002,12.94534]
[1778136509829,34.49,81320.31,108.6,0.22089,0.0002,12.94425]
[1778136509831,34.49,81320.31,108.6,0.22089,0.0002,12.94425]
[1778136511611,34.5,81310.05,108.6,0.2188,0.0002,12.86796]
[1778136516968,34.5,81308.47,108.6,0.21852,0.0002,12.85823]
[1778136519200,34.5,81308.28,108.6,0.21848,0.0002,12.85694]
[1778136519334,34.5,81308.21,108.6,0.21849,0.0002,12.85711]
[1778136520373,34.5,81308.21,108.6,0.21849,0.0002,12.85711]
[1778136520839,34.5,81305.75,108.6,0.21801,0.0002,12.84044]
[1778136520929,34.5,81298.99,108.6,0.21668,0.0002,12.79438]
[1778136521512,34.5,81298.99,108.6,0.21668,0.0002,12.79438]
[1778136521514,34.5,81298.99,108.6,0.21668,0.0002,12.79438]
[1778136521577,34.5,81298.99,108.6,0.21668,0.0002,12.79438]
[1778136521903,34.5,81298.99,108.6,0.21668,0.0002,12.79438]
[1778136522019,34.5,81298.99,108.6,0.21668,0.0002,12.79438]
[1778136522265,34.5,81296.68,108.6,0.21623,0.00019,12.77857]
[1778136523773,34.5,81304.9,108.6,0.21784,0.0002,12.8347]
[1778136529606,34.51,81302.32,108.6,0.21735,0.0002,12.81752]
[1778136531752,34.51,81302.61,108.6,0.21741,0.0002,12.81956]
[1778136531958,34.51,81302.79,108.6,0.21744,0.0002,12.82084]
[1778136537662,34.51,81305.94,108.6,0.21809,0.0002,12.8435]
[1778136542697,34.52,81305.35,108.6,0.21801,0.0002,12.84039]
[1778136547733,34.52,81305.46,108.6,0.21805,0.0002,12.84201]
[1778136551337,34.52,81308.67,108.6,0.21869,0.0002,12.86419]
[1778136552361,34.52,81309.89,108.6,0.21894,0.0002,12.8728]
[1778136553578,34.52,81315.84,108.6,0.22012,0.0002,12.91339]
[1778136558672,34.53,81318.52,108.6,0.22067,0.0002,12.93235]
[1778136564201,34.53,81317.49,108.6,0.22048,0.0002,12.92599]
[1778136564203,34.53,81317.49,108.6,0.22048,0.0002,12.92599]
[1778136566866,34.53,81310.6,108.6,0.21914,0.0002,12.87963]
[1778136573915,34.53,81311.68,108.6,0.2193,0.0002,12.88092]
[1778136574563,34.53,81311.68,108.6,0.2193,0.0002,12.88092]
[1778136579991,34.54,81312.76,108.6,0.21954,0.0002,12.88907]
[1778136585999,34.54,81311.26,108.6,0.21928,0.0002,12.88009]
[1778136589771,34.55,81310.42,108.6,0.21913,0.0002,12.87492]
[1778136589782,34.55,81310.42,108.6,0.21913,0.0002,12.87492]
[1778136590491,34.55,81310.42,108.6,0.21913,0.0002,12.87492]
[1778136590541,34.55,81306.97,108.6,0.21846,0.0002,12.85179]
[1778136591510,34.55,81306.97,108.6,0.21846,0.0002,12.85179]
[1778136591574,34.55,81306.97,108.6,0.21846,0.0002,12.85179]
[1778136592078,34.55,81302.62,108.6,0.21761,0.0002,12.82226]
[1778136592275,34.55,81302.62,108.6,0.21761,0.0002,12.82226]
[1778136592307,34.55,81301.16,108.6,0.21732,0.0002,12.81233]
[1778136594796,34.55,81301.04,108.6,0.2173,0.0002,12.81147]
[1778136599945,34.55,81300.84,108.6,0.21726,0.0002,12.80995]
[1778136605133,34.55,81304.68,108.6,0.218,0.0002,12.83584]
[1778136606765,34.54,81304.76,108.6,0.21801,0.0002,12.83632]
[1778136607147,34.54,81304.91,108.6,0.21804,0.0002,12.83728]
[1778136612182,34.55,81304.86,108.6,0.21804,0.0002,12.83735]
[1778136615337,34.55,81304.97,108.6,0.21807,0.0002,12.83818]
[1778136615437,34.55,81305.37,108.6,0.21815,0.0002,12.84114]
[1778136617217,34.55,81311.34,108.6,0.21933,0.0002,12.88179]
[1778136621564,34.55,81311.14,108.6,0.21929,0.0002,12.88066]
[1778136621661,34.55,81313.52,108.6,0.21976,0.0002,12.89686]
[1778136622490,34.55,81313.52,108.6,0.21976,0.0002,12.89686]
[1778136622501,34.55,81313.9,108.6,0.21984,0.0002,12.89942]
[1778136625273,34.55,81322.65,108.6,0.22156,0.0002,12.95866]
[1778136626158,34.55,81322.65,108.6,0.22156,0.0002,12.95866]
[1778136626280,34.55,81325.61,108.6,0.22215,0.0002,12.97866]
[1778136631868,34.55,81330.04,108.6,0.22302,0.0002,13.00836]
[1778136631870,34.55,81330.04,108.6,0.22302,0.0002,13.00836]
[1778136631877,34.55,81330.2,108.6,0.22297,0.0002,13.00251]
[1778136636350,34.55,81336.92,108.6,0.22429,0.0002,13.04737]
[1778136636740,34.55,81336.92,108.6,0.22429,0.0002,13.04737]
[1778136637357,34.55,81336.77,108.6,0.22426,0.0002,13.04637]
[1778136638271,34.55,81336.77,108.6,0.22426,0.0002,13.04637]
[1778136638364,34.55,81335.72,108.6,0.22405,0.0002,13.03929]
[1778136643399,34.55,81332.22,108.6,0.22337,0.0002,13.01607]
[1778136648367,34.55,81329.68,108.6,0.22287,0.0002,12.99923]
[1778136648434,34.55,81329.85,108.6,0.22291,0.0002,13.00043]
[1778136653469,34.55,81329.84,108.6,0.22291,0.0002,13.00056]
[1778136657580,34.55,81330.6,108.6,0.22307,0.0002,13.00579]
[1778136658665,34.55,81332.62,108.6,0.22347,0.0002,13.01946]
[1778136659511,34.55,81332.66,108.6,0.22348,0.0002,13.01983]
[1778136664546,34.55,81329.98,108.6,0.22296,0.0002,13.00228]
[1778136669581,34.56,81329.04,108.6,0.22279,0.0002,12.99648]
[1778136674617,34.56,81327.32,108.6,0.22247,0.0002,12.98534]
[1778136679652,34.56,81327.1,108.6,0.22244,0.0002,12.98438]
[1778136685106,34.56,81326.91,108.6,0.22242,0.0002,12.98365]
[1778136691736,34.57,81330.42,108.6,0.22306,0.0002,13.00113]
[1778136696771,34.57,81330.47,108.6,0.22308,0.0002,13.00195]
[1778136698519,34.57,81330.47,108.6,0.22308,0.0002,13.00195]
[1778136698536,34.57,81330.47,108.6,0.22308,0.0002,13.00195]
[1778136698606,34.57,81330.47,108.6,0.22308,0.0002,13.00195]
[1778136698613,34.57,81330.47,108.6,0.22308,0.0002,13.00195]
[1778136698581,34.57,81330.32,108.6,0.22306,0.0002,13.00116]
[1778136700648,34.57,81320.2,108.6,0.22106,0.0002,12.93293]
[1778136702600,34.57,81314.06,108.6,0.21986,0.0002,12.89155]
[1778136707821,34.57,81310.62,108.6,0.2192,0.0002,12.86887]
[1778136712960,34.58,81316.16,108.6,0.22031,0.0002,12.90729]
[1778136713177,34.58,81322.05,108.6,0.22148,0.0002,12.94728]
[1778136715176,34.58,81325.31,108.6,0.22213,0.0002,12.96945]
[1778136718302,34.58,81326.22,108.6,0.22232,0.0002,12.97588]
[1778136718473,34.58,81326.22,108.6,0.22232,0.0002,12.97588]
[1778136718636,34.58,81326.14,108.6,0.22231,0.0002,12.97545]
[1778136722652,34.58,81333.64,108.6,0.22381,0.0002,13.02658]
[1778136728589,34.59,81335.71,108.6,0.22423,0.0002,13.04093]
[1778136728765,34.59,81335.64,108.6,0.22423,0.0002,13.04063]
[1778136729296,34.59,81345.08,108.6,0.2261,0.0002,13.10397]
[1778136735214,34.59,81348.75,108.6,0.22686,0.0002,13.12934]
[1778136736330,34.59,81356.3,108.6,0.22838,0.0002,13.18]
[1778136737551,34.59,81363.44,108.6,0.22982,0.0002,13.22777]
[1778136742888,34.59,81368.85,108.6,0.23092,0.0002,13.26376]
[1778136748158,34.59,81368.38,108.6,0.23082,0.0002,13.26046]
[1778136753408,34.59,81370.86,108.6,0.23124,0.0002,13.26997]
[1778136759235,34.59,81366.74,108.6,0.2304,0.0002,13.24239]
[1778136764235,34.59,81369.33,108.6,0.23092,0.0002,13.2595]
[1778136769305,34.59,81366.75,108.6,0.23039,0.0002,13.24224]
[1778136776354,34.59,81366.94,108.6,0.23043,0.0002,13.24343]
[1778136781389,34.59,81367.93,108.6,0.23063,0.0002,13.24995]
[1778136786424,34.59,81369.03,108.6,0.23084,0.0002,13.25708]
[1778136791459,34.59,81368.05,108.6,0.23064,0.0002,13.25043]
[1778136796494,34.59,81368.58,108.6,0.23075,0.0002,13.25386]
[1778136801529,34.59,81368.36,108.6,0.2307,0.0002,13.25228]
[1778136806564,34.58,81368.04,108.6,0.23063,0.0002,13.25006]
[1778136811599,34.58,81364.9,108.6,0.22992,0.0002,13.22228]
[1778136816634,34.58,81365.1,108.6,0.22996,0.0002,13.22367]
[1778136822403,34.59,81364.78,108.6,0.2299,0.0002,13.22157]
[1778136828719,34.59,81366.83,108.6,0.23031,0.0002,13.23529]
[1778136833753,34.59,81366.37,108.6,0.23022,0.0002,13.23225]
[1778136834403,34.59,81366.37,108.6,0.23022,0.0002,13.23225]
[1778136835370,34.59,81365.92,108.6,0.23013,0.0002,13.22925]
[1778136835767,34.59,81370.29,108.6,0.23101,0.0002,13.25831]
[1778136840802,34.59,81372.05,108.6,0.23138,0.0002,13.27048]
[1778136846015,34.59,81372.28,108.6,0.23144,0.0002,13.27225]
[1778136851114,34.59,81373.42,108.6,0.23168,0.0002,13.28027]
[1778136857650,34.59,81375.79,108.6,0.23218,0.0002,13.29638]
[1778136860111,34.59,81372.82,108.6,0.23158,0.0002,13.27687]
[1778136860751,34.59,81368.42,108.6,0.23069,0.0002,13.24766]
[1778136865799,34.59,81369.54,108.6,0.23092,0.0002,13.25513]
[1778136871012,34.59,81370.65,108.6,0.23107,0.0002,13.25565]
[1778136876047,34.59,81373.35,108.6,0.23161,0.0002,13.27356]
[1778136881272,34.59,81372.28,108.6,0.23139,0.0002,13.2664]
[1778136886647,34.59,81370.74,108.6,0.23108,0.0002,13.25614]
[1778136891649,34.59,81371.85,108.6,0.23131,0.0002,13.26351]
[1778136892740,34.59,81375.96,108.6,0.23214,0.0002,13.29074]
[1778136893084,34.59,81380.64,108.6,0.23309,0.0002,13.32168]
[1778136893868,34.59,81381.94,108.6,0.23335,0.0002,13.33032]
[1778136897689,34.59,81390.01,108.6,0.235,0.0002,13.38355]
[1778136901689,34.59,81396.79,108.6,0.23638,0.0002,13.42798]
[1778136903447,34.59,81399.05,108.6,0.23684,0.0002,13.44273]
[1778136903592,34.59,81399.14,108.6,0.23685,0.0002,13.44328]
[1778136905080,34.59,81401.39,108.6,0.23731,0.00021,13.45804]
[1778136908939,34.59,81406.09,108.6,0.23828,0.00021,13.48889]
[1778136911589,34.59,81406.2,108.6,0.23831,0.00021,13.48962]
[1778136911591,34.59,81407.69,108.6,0.23861,0.00021,13.49936]
[1778136916842,34.6,81410.14,108.6,0.23913,0.00021,13.51573]
[1778136920041,34.6,81415.99,108.6,0.24034,0.00021,13.55407]
[1778136925768,34.6,81414.0,108.6,0.23994,0.00021,13.54126]
[1778136926729,34.6,81413.37,108.6,0.23981,0.00021,13.53724]
[1778136926739,34.6,81413.37,108.6,0.23981,0.00021,13.53724]
[1778136926813,34.6,81411.8,108.6,0.23949,0.00021,13.52705]
[1778136927692,34.6,81405.73,108.6,0.23824,0.00021,13.48737]
[1778136932901,34.6,81400.82,108.6,0.23715,0.00021,13.44845]
[1778136938482,34.6,81397.12,108.6,0.2364,0.0002,13.42447]
[1778136943517,34.6,81392.35,108.6,0.23544,0.0002,13.39346]
[1778136947411,34.6,81389.28,108.6,0.23482,0.0002,13.3735]
[1778136952925,34.61,81389.23,108.6,0.23483,0.0002,13.37391]
[1778136958255,34.61,81389.25,108.6,0.23486,0.0002,13.37476]
[1778136958302,34.61,81389.25,108.6,0.23486,0.0002,13.37476]
[1778136958403,34.61,81389.25,108.6,0.23486,0.0002,13.37476]
[1778136958912,34.61,81400.36,108.6,0.23714,0.0002,13.44792]
[1778136959037,34.61,81400.36,108.6,0.23714,0.0002,13.44792]
[1778136959629,34.61,81411.0,108.6,0.23933,0.00021,13.51757]
[1778136964665,34.61,81410.16,108.6,0.23915,0.00021,13.51203]
[1778136969299,34.61,81407.14,108.6,0.23853,0.00021,13.49222]
[1778136969325,34.61,81407.14,108.6,0.23853,0.00021,13.49222]
[1778136969700,34.61,81408.2,108.6,0.23875,0.00021,13.49922]
[1778136974735,34.61,81413.95,108.6,0.23994,0.00021,13.53698]
[1778136980142,34.61,81415.95,108.6,0.24036,0.00021,13.5501]
[1778136985812,34.61,81414.2,108.6,0.24,0.00021,13.53884]
[1778136990847,34.61,81419.03,108.6,0.241,0.00021,13.57037]
[1778136995882,34.61,81415.36,108.6,0.24017,0.00021,13.53969]
[1778137000895,34.61,81413.32,108.6,0.23975,0.00021,13.52652]
[1778137005952,34.61,81413.84,108.6,0.23987,0.00021,13.53011]
[1778137010993,34.62,81414.96,108.6,0.2401,0.00021,13.53753]
[1778137011001,34.62,81413.82,108.6,0.23987,0.00021,13.53014]
[1778137011013,34.62,81413.82,108.6,0.23987,0.00021,13.53014]
[1778137011994,34.61,81406.34,108.6,0.23833,0.00021,13.48129]
[1778137017464,34.61,81406.82,108.6,0.23842,0.00021,13.48432]
[1778137018777,34.61,81409.51,108.6,0.23897,0.00021,13.50187]
[1778137018971,34.61,81413.46,108.6,0.23979,0.00021,13.52761]
[1778137024078,34.62,81411.19,108.6,0.23933,0.00021,13.51303]
[1778137028106,34.62,81417.48,108.6,0.24063,0.00021,13.55418]
[1778137033141,34.62,81418.18,108.6,0.24078,0.00021,13.55883]
[1778137038432,34.62,81422.15,108.6,0.2416,0.00021,13.58465]
[1778137044417,34.62,81427.49,108.6,0.2427,0.00021,13.61914]
[1778137049656,34.62,81428.95,108.6,0.243,0.00021,13.62832]
[1778137050262,34.61,81421.07,108.6,0.24136,0.00021,13.57712]
[1778137055297,34.61,81418.27,108.6,0.2407,0.00021,13.55196]
[1778137060332,34.61,81417.16,108.6,0.24047,0.00021,13.54476]
[1778137065367,34.61,81415.89,108.6,0.24021,0.00021,13.53659]
[1778137070402,34.61,81415.92,108.6,0.24022,0.00021,13.53692]
[1778137075437,34.62,81408.92,108.6,0.23879,0.00021,13.49149]
[1778137080472,34.62,81408.12,108.6,0.23863,0.00021,13.48662]
[1778137085507,34.62,81411.14,108.6,0.23927,0.00021,13.50668]
[1778137090649,34.62,81410.71,108.6,0.23919,0.00021,13.50411]
[1778137096585,34.62,81412.05,108.6,0.23948,0.00021,13.51327]
[1778137101620,34.62,81413.24,108.6,0.23973,0.00021,13.52127]
[1778137106657,34.62,81413.79,108.6,0.23985,0.00021,13.52506]
[1778137111690,34.63,81418.53,108.6,0.24076,0.00021,13.54928]
[1778137116725,34.63,81420.63,108.6,0.2412,0.00021,13.563]
[1778137121856,34.63,81421.24,108.6,0.24132,0.00021,13.56697]
[1778137121957,34.63,81421.19,108.6,0.24131,0.00021,13.5666]
[1778137126959,34.62,81416.47,108.6,0.24032,0.00021,13.5356]
[1778137133844,34.62,81414.64,108.6,0.23993,0.00021,13.52324]
[1778137138880,34.62,81414.57,108.6,0.23991,0.00021,13.52253]
[1778137145929,34.62,81415.84,108.6,0.24016,0.00021,13.53046]
[1778137146359,34.62,81415.84,108.6,0.24016,0.00021,13.53046]
[1778137146572,34.62,81415.84,108.6,0.24016,0.00021,13.53046]
[1778137146936,34.62,81421.13,108.6,0.24126,0.00021,13.5649]
[1778137151971,34.62,81419.74,108.6,0.24097,0.00021,13.55606]
[1778137157007,34.62,81419.39,108.6,0.24091,0.00021,13.55396]
[1778137162020,34.62,81420.02,108.6,0.24104,0.00021,13.5582]
[1778137167077,34.62,81416.31,108.6,0.24028,0.00021,13.53438]
[1778137172113,34.62,81415.83,108.6,0.24012,0.00021,13.52473]
[1778137177148,34.63,81419.18,108.6,0.24082,0.00021,13.54677]
[1778137178455,34.63,81421.12,108.6,0.24122,0.00021,13.5594]
[1778137179165,34.63,81435.49,108.6,0.24421,0.00021,13.65251]
[1778137184203,34.63,81434.79,108.6,0.24408,0.00021,13.64837]
[1778137189238,34.63,81435.07,108.6,0.24414,0.00021,13.65036]
[1778137192194,34.63,81428.15,108.6,0.24271,0.00021,13.60586]
[1778137196727,34.63,81431.93,108.6,0.2435,0.00021,13.63055]
[1778137196756,34.63,81436.22,108.6,0.2444,0.00021,13.65828]
[1778137198324,34.63,81438.9,108.6,0.24496,0.00021,13.67563]
[1778137200105,34.63,81438.54,108.6,0.24489,0.00021,13.67337]
[1778137200315,34.63,81440.01,108.6,0.2452,0.00021,13.68288]
[1778137205385,34.64,81434.7,108.6,0.2441,0.00021,13.64907]
[1778137205804,34.64,81428.03,108.6,0.24272,0.00021,13.6061]
[1778137212701,34.67,81426.71,108.6,0.24268,0.00021,13.60472]
[1778137215097,34.7,81420.41,108.6,0.24154,0.00021,13.56881]
[1778137220401,34.75,81421.49,108.6,0.24207,0.00021,13.5854]
[1778137225411,34.75,81426.05,108.6,0.24305,0.00021,13.61567]
[1778137226002,34.75,81437.92,108.6,0.24552,0.00021,13.69226]
[1778137226798,34.75,81437.92,108.6,0.24552,0.00021,13.69226]
[1778137226911,34.75,81437.92,108.6,0.24552,0.00021,13.69226]
[1778137227191,34.75,81437.92,108.6,0.24552,0.00021,13.69226]
[1778137226919,34.75,81441.05,108.6,0.24618,0.00021,13.7124]
[1778137227797,34.75,81441.05,108.6,0.24618,0.00021,13.7124]
[1778137228460,34.75,81438.43,108.6,0.24563,0.00021,13.69567]
[1778137228471,34.75,81438.43,108.6,0.24563,0.00021,13.69567]
[1778137228965,34.75,81438.43,108.6,0.24563,0.00021,13.69567]
[1778137228976,34.75,81438.9,108.6,0.24573,0.00021,13.69864]
[1778137233658,34.75,81447.2,108.6,0.2474,0.00021,13.74516]
[1778137237206,34.76,81449.68,108.6,0.24792,0.00021,13.76119]
[1778137237209,34.76,81449.68,108.6,0.24792,0.00021,13.76119]
[1778137238053,34.75,81440.64,108.6,0.24603,0.00021,13.7034]
[1778137243620,34.75,81439.7,108.6,0.24583,0.00021,13.69724]
[1778137248655,34.75,81440.77,108.6,0.24605,0.00021,13.70394]
[1778137251601,34.75,81439.96,108.6,0.24588,0.00021,13.6987]
[1778137251629,34.75,81439.96,108.6,0.24588,0.00021,13.6987]
[1778137251676,34.75,81441.29,108.6,0.24615,0.00021,13.70717]
[1778137256711,34.75,81444.91,108.6,0.24691,0.00021,13.73046]
[1778137258900,34.75,81446.3,108.6,0.24721,0.00021,13.73937]
[1778137258949,34.75,81446.3,108.6,0.24721,0.00021,13.73937]
[1778137258994,34.75,81446.23,108.6,0.24719,0.00021,13.73893]
[1778137259512,34.75,81446.23,108.6,0.24719,0.00021,13.73893]
[1778137259529,34.75,81446.23,108.6,0.24719,0.00021,13.73893]
[1778137260524,34.75,81447.11,108.6,0.24737,0.00021,13.74446]
[1778137262743,34.75,81451.42,108.6,0.24827,0.00021,13.77184]
[1778137264387,34.75,81452.51,108.6,0.24849,0.00021,13.77859]
[1778137267471,34.75,81452.58,108.6,0.24849,0.00021,13.77858]
[1778137267507,34.75,81452.58,108.6,0.24849,0.00021,13.77858]
[1778137272969,34.75,81452.71,108.6,0.2485,0.00021,13.77885]
[1778137277971,34.74,81453.41,108.6,0.24863,0.00021,13.78272]
[1778137280582,34.74,81453.48,108.6,0.24864,0.00021,13.78293]
[1778137280658,34.74,81453.48,108.6,0.24864,0.00021,13.78293]
[1778137280658,34.74,81453.48,108.6,0.24864,0.00021,13.78293]
[1778137280670,34.74,81453.48,108.6,0.24864,0.00021,13.78293]
[1778137280953,34.74,81453.48,108.6,0.24864,0.00021,13.78293]
[1778137281067,34.74,81447.65,108.6,0.2474,0.00021,13.7454]
[1778137281890,34.74,81430.98,108.6,0.24393,0.00021,13.63864]
[1778137286925,34.73,81433.95,108.6,0.2445,0.00021,13.65623]
[1778137290711,34.73,81435.5,108.6,0.2448,0.00021,13.66555]
[1778137295988,34.72,81435.64,108.6,0.24471,0.00021,13.65833]
[1778137298539,34.72,81432.99,108.6,0.24414,0.00021,13.64086]
[1778137298943,34.72,81432.99,108.6,0.24414,0.00021,13.64086]
[1778137299856,34.71,81429.44,108.6,0.24333,0.00021,13.61584]
[1778137299892,34.71,81429.44,108.6,0.24333,0.00021,13.61584]
[1778137302062,34.69,81425.18,108.6,0.24233,0.00021,13.58473]
[1778137302482,34.68,81425.35,108.6,0.24232,0.00021,13.58434]
[1778137303444,34.67,81420.45,108.6,0.24124,0.00021,13.55083]
[1778137304267,34.66,81419.75,108.6,0.24102,0.00021,13.54383]
[1778137307268,34.64,81421.27,108.6,0.2412,0.00021,13.5496]
[1778137308073,34.63,81420.83,108.6,0.24103,0.00021,13.54446]
[1778137308759,34.63,81420.83,108.6,0.24103,0.00021,13.54446]
[1778137311504,34.61,81420.2,108.6,0.24078,0.00021,13.53657]
[1778137315323,34.6,81419.14,108.6,0.24048,0.00021,13.52744]
[1778137315577,34.6,81419.14,108.6,0.24048,0.00021,13.52744]
[1778137315888,34.6,81419.14,108.6,0.24048,0.00021,13.52744]
[1778137316129,34.6,81415.13,108.6,0.23965,0.00021,13.50114]
[1778137318449,34.6,81412.65,108.6,0.23913,0.00021,13.48468]
[1778137319150,34.6,81412.62,108.6,0.23912,0.00021,13.48448]
[1778137320942,34.6,81412.17,108.6,0.23903,0.00021,13.48153]
[1778137326291,34.6,81414.57,108.6,0.23952,0.00021,13.49712]
[1778137333456,34.6,81413.32,108.6,0.23926,0.00021,13.48883]
[1778137333498,34.6,81413.32,108.6,0.23926,0.00021,13.48883]
[1778137336696,34.59,81410.94,108.6,0.23876,0.00021,13.47303]
[1778137337277,34.59,81411.8,108.6,0.23893,0.00021,13.47851]
[1778137342922,34.59,81412.38,108.6,0.23904,0.00021,13.4818]
[1778137347512,34.59,81410.8,108.6,0.23869,0.00021,13.47084]
[1778137351724,34.59,81413.6,108.6,0.23925,0.00021,13.48861]
[1778137351922,34.58,81413.58,108.6,0.23917,0.00021,13.48159]
[1778137354236,34.58,81422.77,108.6,0.24107,0.00021,13.54142]
[1778137358648,34.58,81422.34,108.6,0.24097,0.00021,13.53842]
[1778137358866,34.58,81422.34,108.6,0.24097,0.00021,13.53842]
[1778137361733,34.58,81429.72,108.6,0.2425,0.00021,13.5862]
[1778137366828,34.58,81431.1,108.6,0.24277,0.00021,13.59455]
[1778137368692,34.58,81431.71,108.6,0.24289,0.00021,13.59825]
[1778137376709,34.57,81426.89,108.6,0.24182,0.00021,13.56484]
[1778137378760,34.57,81422.55,108.6,0.24091,0.00021,13.53642]
[1778137378846,34.57,81422.55,108.6,0.24091,0.00021,13.53642]
[1778137379572,34.57,81416.3,108.6,0.23961,0.00021,13.49548]
[1778137381713,34.56,81413.24,108.6,0.23897,0.00021,13.47531]
[1778137382278,34.56,81414.1,108.6,0.23914,0.00021,13.48079]
[1778137383890,34.56,81413.51,108.6,0.239,0.00021,13.47622]
[1778137384267,34.56,81413.35,108.6,0.23894,0.00021,13.47439]
[1778137385457,34.56,81414.14,108.6,0.2391,0.00021,13.47955]
[1778137386583,34.56,81414.14,108.6,0.2391,0.00021,13.47955]
[1778137386774,34.56,81414.14,108.6,0.2391,0.00021,13.47955]
[1778137387122,34.55,81414.13,108.6,0.23904,0.00021,13.47784]
[1778137392069,34.53,81410.46,108.6,0.23817,0.00021,13.45037]
[1778137392156,34.52,81410.3,108.6,0.23809,0.00021,13.44758]
[1778137396645,34.49,81407.13,108.6,0.23719,0.00021,13.41919]
[1778137397067,34.49,81407.13,108.6,0.23719,0.00021,13.41919]
[1778137402369,34.45,81407.1,108.6,0.23696,0.00021,13.41223]
[1778137406646,34.43,81404.09,108.6,0.23618,0.00021,13.38736]
[1778137412030,34.42,81399.89,108.6,0.2353,0.00021,13.35898]
[1778137418982,34.42,81398.57,108.6,0.23493,0.00021,13.34279]
[1778137424814,34.42,81402.18,108.6,0.23566,0.00021,13.36619]
[1778137429925,34.42,81404.98,108.6,0.23621,0.00021,13.38399]
[1778137434962,34.41,81402.85,108.6,0.23575,0.00021,13.36928]
[1778137440882,34.41,81402.59,108.6,0.23568,0.00021,13.36699]
[1778137441172,34.41,81402.59,108.6,0.23568,0.00021,13.36699]
[1778137441746,34.4,81402.58,108.6,0.23564,0.00021,13.36574]
[1778137443176,34.38,81402.34,108.6,0.23545,0.00021,13.3596]
[1778137446687,34.38,81406.55,108.6,0.2363,0.00021,13.38709]
[1778137447046,34.38,81401.52,108.6,0.23526,0.00021,13.35363]
[1778137452081,34.38,81401.01,108.6,0.23514,0.00021,13.34971]
[1778137464166,34.37,81398.98,108.6,0.23468,0.00021,13.33518]
[1778137469201,34.37,81399.65,108.6,0.23481,0.00021,13.33919]
[1778137475189,34.37,81399.65,108.6,0.23481,0.00021,13.33919]
[1778137476808,34.37,81395.95,108.6,0.23396,0.00021,13.30732]
[1778137482102,34.37,81393.12,108.6,0.23337,0.00021,13.28837]
[1778137490162,34.37,81395.62,108.6,0.23388,0.00021,13.30488]
[1778137492725,34.37,81400.97,108.6,0.23497,0.00021,13.34017]
[1778137492798,34.37,81400.97,108.6,0.23497,0.00021,13.34017]
[1778137494544,34.36,81399.03,108.6,0.23457,0.00021,13.32718]
[1778137494613,34.36,81399.03,108.6,0.23457,0.00021,13.32718]
[1778137494784,34.36,81399.03,108.6,0.23457,0.00021,13.32718]
[1778137495383,34.37,81409.26,108.6,0.23668,0.00021,13.39488]
[1778137496391,34.37,81415.11,108.6,0.23789,0.00021,13.43346]
[1778137496787,34.37,81415.11,108.6,0.23789,0.00021,13.43346]
[1778137497397,34.37,81415.81,108.6,0.23804,0.00021,13.43813]
[1778137497877,34.37,81415.81,108.6,0.23804,0.00021,13.43813]
[1778137498448,34.37,81415.81,108.6,0.23804,0.00021,13.43813]
[1778137498549,34.37,81416.03,108.6,0.23809,0.00021,13.43954]
[1778137500237,34.37,81416.03,108.6,0.23809,0.00021,13.43954]
[1778137500418,34.36,81424.36,108.6,0.23981,0.00021,13.49406]
[1778137502432,34.36,81430.36,108.6,0.24106,0.00021,13.53319]
[1778137507656,34.36,81431.54,108.6,0.24128,0.00021,13.54031]
[1778137513470,34.36,81431.02,108.6,0.24115,0.00021,13.53611]
[1778137513490,34.36,81432.19,108.6,0.24138,0.00021,13.54351]
[1778137516249,34.35,81439.76,108.6,0.24296,0.00021,13.59279]
[1778137516845,34.35,81439.76,108.6,0.24296,0.00021,13.59279]
[1778137516981,34.35,81439.76,108.6,0.24296,0.00021,13.59279]
[1778137517473,34.35,81439.76,108.6,0.24296,0.00021,13.59279]
[1778137517906,34.35,81445.74,108.6,0.24422,0.00021,13.63159]
[1778137522553,34.35,81446.32,108.6,0.24428,0.00021,13.63372]
[1778137526698,34.34,81443.44,108.6,0.24366,0.00021,13.61446]
[1778137526767,34.34,81443.44,108.6,0.24366,0.00021,13.61446]
[1778137528397,34.34,81442.71,108.6,0.2435,0.00021,13.60939]
[1778137528450,34.34,81438.28,108.6,0.24256,0.00021,13.58036]
[1778137528875,34.34,81431.75,108.6,0.2412,0.00021,13.53771]
[1778137530005,34.34,81425.33,108.6,0.23985,0.00021,13.49544]
[1778137532434,34.34,81433.55,108.6,0.24148,0.00021,13.54206]
[1778137533416,34.34,81433.55,108.6,0.24148,0.00021,13.54206]
[1778137533430,34.34,81434.12,108.6,0.24159,0.00021,13.5457]
[1778137538687,34.34,81434.46,108.6,0.24166,0.00021,13.54772]
[1778137544376,34.33,81436.55,108.6,0.24209,0.00021,13.56113]
[1778137545199,34.33,81433.51,108.6,0.24145,0.00021,13.5412]
[1778137545425,34.33,81433.51,108.6,0.24145,0.00021,13.5412]
[1778137545518,34.33,81430.68,108.6,0.24085,0.00021,13.52258]
[1778137551778,34.33,81429.08,108.6,0.2405,0.00021,13.51138]
[1778137556836,34.33,81427.73,108.6,0.2402,0.00021,13.50205]
[1778137561713,34.33,81426.68,108.6,0.23996,0.00021,13.4947]
[1778137561848,34.33,81426.67,108.6,0.23996,0.00021,13.49457]
[1778137563319,34.33,81426.67,108.6,0.23996,0.00021,13.49457]
[1778137563450,34.33,81426.67,108.6,0.23996,0.00021,13.49457]
[1778137563526,34.33,81426.5,108.6,0.23993,0.00021,13.49348]
[1778137564583,34.33,81427.87,108.6,0.24021,0.00021,13.50247]
[1778137566740,34.32,81430.4,108.6,0.24074,0.00021,13.51894]
[1778137566883,34.32,81430.64,108.6,0.24078,0.00021,13.52044]
[1778137571768,34.32,81429.33,108.6,0.24051,0.00021,13.5118]
[1778137573445,34.32,81429.37,108.6,0.24052,0.00021,13.51204]
[1778137573546,34.32,81429.67,108.6,0.24058,0.00021,13.51389]
[1778137578969,34.32,81429.72,108.6,0.24057,0.00021,13.5136]
[1778137587026,34.32,81428.79,108.6,0.24034,0.00021,13.50654]
[1778137592062,34.31,81431.07,108.6,0.24072,0.00021,13.51408]
[1778137593445,34.31,81431.07,108.6,0.24072,0.00021,13.51408]
[1778137593546,34.31,81430.6,108.6,0.24062,0.00021,13.51079]
[1778137595722,34.31,81430.38,108.6,0.24057,0.00021,13.50935]
[1778137596101,34.31,81430.38,108.6,0.24057,0.00021,13.50935]
[1778137596759,34.31,81427.47,108.6,0.23996,0.00021,13.49024]
[1778137597097,34.31,81426.18,108.6,0.23969,0.00021,13.48172]
[1778137602132,34.31,81425.81,108.6,0.2396,0.00021,13.47886]
[1778137606134,34.31,81425.45,108.6,0.23951,0.00021,13.47614]
[1778137606153,34.31,81425.3,108.6,0.23948,0.00021,13.47515]
[1778137610213,34.31,81424.87,108.6,0.23939,0.00021,13.47219]
[1778137610223,34.31,81424.87,108.6,0.23939,0.00021,13.47219]
[1778137610260,34.31,81424.87,108.6,0.23939,0.00021,13.47219]
[1778137610442,34.31,81424.87,108.6,0.23939,0.00021,13.47219]
[1778137611307,34.31,81435.34,108.6,0.24158,0.00021,13.54081]
[1778137613426,34.31,81439.85,108.6,0.24252,0.00021,13.57029]
[1778137613528,34.31,81440.04,108.6,0.24256,0.00021,13.57152]
[1778137618829,34.31,81444.2,108.6,0.24343,0.00021,13.59863]
[1778137624288,34.31,81440.17,108.6,0.24258,0.00021,13.57214]
[1778137629323,34.31,81439.42,108.6,0.24242,0.00021,13.56723]
[1778137635365,34.31,81440.67,108.6,0.24268,0.00021,13.57538]
[1778137640425,34.31,81441.3,108.6,0.24282,0.00021,13.57948]
[1778137641690,34.3,81444.32,108.6,0.24345,0.00021,13.59911]
[1778137642428,34.3,81444.26,108.6,0.24343,0.00021,13.59859]
[1778137642712,34.3,81444.26,108.6,0.24343,0.00021,13.59859]
[1778137643435,34.29,81444.11,108.6,0.24333,0.00021,13.59549]
[1778137643973,34.29,81444.11,108.6,0.24333,0.00021,13.59549]
[1778137644048,34.29,81444.11,108.6,0.24333,0.00021,13.59549]
[1778137644444,34.29,81453.09,108.6,0.2452,0.00021,13.65305]
[1778137645792,34.29,81458.41,108.6,0.24631,0.00021,13.68717]
[1778137646553,34.28,81460.48,108.6,0.24672,0.00021,13.69991]
[1778137651882,34.27,81456.68,108.6,0.24574,0.00021,13.66526]
[1778137657535,34.25,81459.84,108.6,0.24631,0.00021,13.68288]
[1778137662570,34.24,81458.94,108.6,0.24606,0.00021,13.67515]
[1778137664341,34.24,81458.94,108.6,0.24606,0.00021,13.67515]
[1778137664378,34.24,81458.94,108.6,0.24606,0.00021,13.67515]
[1778137664467,34.24,81458.94,108.6,0.24606,0.00021,13.67515]
[1778137664635,34.24,81468.58,108.6,0.24809,0.00021,13.73706]
[1778137664856,34.24,81468.58,108.6,0.24809,0.00021,13.73706]
[1778137665106,34.24,81468.58,108.6,0.24809,0.00021,13.73706]
[1778137665270,34.24,81468.58,108.6,0.24809,0.00021,13.73706]
[1778137665348,34.24,81468.58,108.6,0.24809,0.00021,13.73706]
[1778137665591,34.24,81489.9,108.6,0.25266,0.00021,13.87422]
[1778137666606,34.24,81489.9,108.6,0.25266,0.00021,13.87422]
[1778137666782,34.24,81495.19,108.6,0.2538,0.00022,13.9081]
[1778137666789,34.24,81495.19,108.6,0.2538,0.00022,13.9081]
[1778137667208,34.24,81495.19,108.6,0.2538,0.00022,13.9081]
[1778137667605,34.24,81490.2,108.6,0.25273,0.00021,13.87631]
[1778137667945,34.24,81490.2,108.6,0.25273,0.00021,13.87631]
[1778137668271,34.24,81490.2,108.6,0.25273,0.00021,13.87631]
[1778137668437,34.24,81490.2,108.6,0.25273,0.00021,13.87631]
[1778137668612,34.24,81488.23,108.6,0.2523,0.00021,13.86369]
[1778137670499,34.24,81489.62,108.6,0.2526,0.00021,13.87253]
[1778137670626,34.24,81491.41,108.6,0.25298,0.00022,13.88394]
[1778137675661,34.24,81492.17,108.6,0.25316,0.00022,13.88911]
[1778137678012,34.24,81493.22,108.6,0.25339,0.00022,13.89587]
[1778137678224,34.24,81493.22,109.8,0.25339,0.00022,13.89587]
[1778137678280,34.24,81498.2,109.8,0.25446,0.00022,13.92763]
[1778137679617,34.25,81506.2,109.8,0.25626,0.00022,13.98033]
[1778137680819,34.25,81508.62,109.8,0.25678,0.00022,13.99563]
[1778137680988,34.25,81508.62,109.8,0.25678,0.00022,13.99563]
[1778137681130,34.25,81508.62,109.8,0.25678,0.00022,13.99563]
[1778137681420,34.26,81523.86,109.8,0.26015,0.00022,14.09297]
[1778137685124,34.27,81526.28,109.8,0.26072,0.00022,14.10931]
[1778137685254,34.27,81526.28,109.8,0.26072,0.00022,14.10931]
[1778137685354,34.27,81525.14,109.8,0.2605,0.00022,14.10309]
[1778137686214,34.27,81525.14,109.8,0.2605,0.00022,14.10309]
[1778137686612,34.28,81514.15,109.8,0.25814,0.00022,14.03496]
[1778137687695,34.28,81514.54,109.8,0.25822,0.00022,14.03738]
[1778137688911,34.28,81512.39,109.8,0.25778,0.00022,14.02453]
[1778137689165,34.28,81506.75,109.8,0.25656,0.00022,13.98896]
[1778137690649,34.28,81506.75,109.8,0.25656,0.00022,13.98896]
[1778137690151,34.29,81513.91,109.8,0.25813,0.00022,14.03474]
[1778137694459,34.3,81517.12,109.8,0.25892,0.00022,14.05735]
[1778137695940,34.31,81514.6,109.8,0.2584,0.00022,14.04246]
[1778137696121,34.31,81505.64,109.8,0.25648,0.00022,13.98642]
[1778137697099,34.31,81505.64,109.8,0.25648,0.00022,13.98642]
[1778137697501,34.31,81505.05,109.8,0.25637,0.00022,13.98318]
[1778137702651,34.32,81508.7,109.8,0.2572,0.00022,14.00753]
[1778137704734,34.32,81515.34,109.8,0.25865,0.00022,14.04956]
[1778137708462,34.32,81509.01,109.8,0.25729,0.00022,14.01009]
[1778137710970,34.32,81507.31,109.8,0.25693,0.00022,13.99955]
[1778137711003,34.32,81507.31,109.8,0.25693,0.00022,13.99955]
[1778137711689,34.32,81507.32,109.8,0.25686,0.00022,13.99281]
[1778137712439,34.32,81495.65,109.8,0.25434,0.00022,13.91894]
[1778137715254,34.32,81495.1,109.8,0.25422,0.00022,13.91539]
[1778137715942,34.32,81495.05,109.8,0.25421,0.00022,13.91511]
[1778137716414,34.32,81492.13,109.8,0.25358,0.00021,13.89656]
[1778137716966,34.32,81484.41,109.8,0.25192,0.00021,13.84738]
[1778137719165,34.32,81488.24,109.8,0.25274,0.00021,13.87179]
[1778137719617,34.32,81488.24,109.8,0.25274,0.00021,13.87179]
[1778137719670,34.32,81490.19,109.8,0.25316,0.00021,13.88425]
[1778137720314,34.32,81497.3,109.8,0.25469,0.00022,13.92941]
[1778137722668,34.32,81501.26,109.8,0.25555,0.00022,13.95457]
[1778137722675,34.32,81501.26,109.8,0.25555,0.00022,13.95457]
[1778137723043,34.32,81501.78,109.8,0.25566,0.00022,13.95786]
[1778137723689,34.32,81504.77,109.8,0.25631,0.00022,13.97691]
[1778137724421,34.32,81504.77,109.8,0.25631,0.00022,13.97691]
[1778137724440,34.32,81532.86,109.8,0.26242,0.00022,14.15297]
[1778137725706,34.32,81532.86,109.8,0.26242,0.00022,14.15297]
[1778137726032,34.32,81525.7,109.8,0.26086,0.00022,14.1085]
[1778137727567,34.32,81525.7,109.8,0.26086,0.00022,14.1085]
[1778137727682,34.32,81525.22,109.8,0.26075,0.00022,14.10536]
[1778137729053,34.32,81516.05,109.8,0.25876,0.00022,14.04798]
[1778137732446,34.32,81525.5,109.8,0.26082,0.00022,14.10718]
[1778137735095,34.32,81519.42,109.8,0.25949,0.00022,14.06919]
[1778137736196,34.32,81519.42,109.8,0.25949,0.00022,14.06919]
[1778137739253,34.32,81522.28,109.8,0.26012,0.00022,14.08709]
[1778137740440,34.32,81514.85,109.8,0.2585,0.00022,14.04058]
[1778137742144,34.32,81507.21,109.8,0.25685,0.00022,13.9926]
[1778137743016,34.32,81507.21,109.8,0.25685,0.00022,13.9926]
[1778137743389,34.32,81507.21,109.8,0.25685,0.00022,13.9926]
[1778137743399,34.33,81505.99,109.8,0.2566,0.00022,13.98544]
[1778137743884,34.33,81505.99,109.8,0.2566,0.00022,13.98544]
[1778137744713,34.33,81505.99,109.8,0.2566,0.00022,13.98544]
[1778137744317,34.33,81502.07,109.8,0.25576,0.00022,13.96067]
[1778137747374,34.33,81493.04,109.8,0.2538,0.00021,13.90317]
[1778137751553,34.33,81498.93,109.8,0.25506,0.00022,13.94031]
[1778137757249,34.32,81495.92,109.8,0.25439,0.00022,13.92057]
[1778137761750,34.32,81496.93,109.8,0.25461,0.00022,13.92689]
[1778137767228,34.32,81498.68,109.8,0.25498,0.00022,13.93778]
[1778137772713,34.32,81501.58,109.8,0.25552,0.00022,13.94914]
[1778137779370,34.32,81501.0,109.8,0.25538,0.00022,13.945]
[1778137782160,34.31,81500.58,109.8,0.25528,0.00022,13.94215]
[1778137785363,34.31,81497.39,109.8,0.25459,0.00022,13.92177]
[1778137786654,34.31,81490.01,109.8,0.25299,0.00021,13.87472]
[1778137788704,34.31,81483.4,109.8,0.25158,0.00021,13.83253]
[1778137789613,34.31,81483.4,109.8,0.25158,0.00021,13.83253]
[1778137789661,34.31,81483.4,109.8,0.25158,0.00021,13.83253]
[1778137789761,34.31,81481.12,109.8,0.25109,0.00021,13.81799]
[1778137790044,34.31,81481.12,109.8,0.25109,0.00021,13.81799]
[1778137790117,34.31,81481.12,109.8,0.25109,0.00021,13.81799]
[1778137790692,34.31,81478.61,109.8,0.25055,0.00021,13.80175]
[1778137795627,34.31,81475.55,109.8,0.24988,0.00021,13.78163]
[1778137795681,34.31,81475.55,109.8,0.24988,0.00021,13.78163]
[1778137795810,34.31,81475.55,109.8,0.24988,0.00021,13.78163]
[1778137795997,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796112,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796187,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796258,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796405,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796449,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796494,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796685,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796726,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796796,34.31,81472.65,109.8,0.24925,0.00021,13.76289]
[1778137796798,34.31,81445.75,109.8,0.24355,0.00021,13.58858]
[1778137796859,34.31,81445.75,109.8,0.24355,0.00021,13.58858]
[1778137797530,34.29,81432.8,109.8,0.24074,0.00021,13.50133]
[1778137798111,34.29,81432.8,109.8,0.24074,0.00021,13.50133]
[1778137799906,34.28,81431.57,109.8,0.24039,0.00021,13.49054]
[1778137800811,34.28,81431.57,109.8,0.24039,0.00021,13.49054]
[1778137800848,34.28,81435.06,109.8,0.24112,0.00021,13.51327]
[1778137800859,34.28,81435.06,109.8,0.24112,0.00021,13.51327]
[1778137801729,34.28,81439.78,109.8,0.24211,0.00021,13.54414]
[1778137803747,34.28,81442.25,109.8,0.24263,0.00021,13.56023]
[1778137803775,34.28,81442.25,109.8,0.24263,0.00021,13.56023]
[1778137803803,34.28,81443.52,109.8,0.24289,0.00021,13.56843]
[1778137803881,34.28,81443.52,109.8,0.24289,0.00021,13.56843]
[1778137803915,34.28,81443.52,109.8,0.24289,0.00021,13.56843]
[1778137804813,34.28,81453.6,109.8,0.24502,0.00021,13.63409]
[1778137806093,34.28,81455.23,109.8,0.24536,0.00021,13.64461]
[1778137807801,34.28,81453.95,109.8,0.24509,0.00021,13.63623]
[1778137807874,34.28,81454.13,109.8,0.24512,0.00021,13.63732]
[1778137807925,34.28,81454.13,109.8,0.24512,0.00021,13.63732]
[1778137807997,34.28,81454.13,109.8,0.24512,0.00021,13.63732]
[1778137808174,34.28,81454.13,109.8,0.24512,0.00021,13.63732]
[1778137808473,34.28,81454.13,109.8,0.24512,0.00021,13.63732]
[1778137808607,34.28,81464.39,109.8,0.2473,0.00021,13.70374]
[1778137809614,34.28,81471.36,109.8,0.24878,0.00021,13.74875]
[1778137810233,34.28,81471.36,109.8,0.24878,0.00021,13.74875]
[1778137810398,34.28,81471.36,109.8,0.24878,0.00021,13.74875]
[1778137810437,34.28,81471.36,109.8,0.24878,0.00021,13.74875]
[1778137810621,34.28,81473.41,109.8,0.24922,0.00021,13.76193]
[1778137810905,34.28,81473.41,109.8,0.24922,0.00021,13.76193]
[1778137811734,34.28,81473.41,109.8,0.24922,0.00021,13.76193]
[1778137811794,34.28,81474.75,109.8,0.2495,0.00021,13.77058]
[1778137813595,34.28,81472.97,109.8,0.24912,0.00021,13.75905]
[1778137816392,34.28,81474.53,109.8,0.24945,0.00021,13.76883]
[1778137821506,34.27,81474.8,109.8,0.24949,0.00021,13.77009]
[1778137823503,34.27,81468.93,109.8,0.24823,0.00021,13.73211]
[1778137828754,34.27,81466.06,109.8,0.24761,0.00021,13.71329]
[1778137833106,34.27,81463.23,109.8,0.24693,0.00021,13.68797]
[1778137841848,34.27,81462.3,109.8,0.24672,0.00021,13.68176]
[1778137845310,34.27,81463.25,109.8,0.24692,0.00021,13.68791]
[1778137845333,34.27,81463.25,109.8,0.24692,0.00021,13.68791]
[1778137845436,34.27,81463.25,109.8,0.24692,0.00021,13.68791]
[1778137845537,34.27,81463.25,109.8,0.24692,0.00021,13.68791]
[1778137845617,34.27,81463.25,109.8,0.24692,0.00021,13.68791]
[1778137845841,34.27,81463.5,109.8,0.24697,0.00021,13.6893]
[1778137846534,34.27,81463.5,109.8,0.24697,0.00021,13.6893]
[1778137846552,34.27,81463.5,109.8,0.24697,0.00021,13.6893]
[1778137846557,34.27,81463.5,109.8,0.24697,0.00021,13.6893]
[1778137846603,34.27,81463.5,109.8,0.24697,0.00021,13.6893]
[1778137846682,34.27,81450.55,109.8,0.24422,0.00021,13.605]
[1778137847812,34.27,81450.55,109.8,0.24422,0.00021,13.605]
[1778137848236,34.27,81453.75,109.8,0.24489,0.00021,13.62558]
[1778137848765,34.27,81453.75,109.8,0.24489,0.00021,13.62558]
[1778137848839,34.27,81455.12,109.8,0.24517,0.00021,13.63445]
[1778137848957,34.27,81455.12,109.8,0.24517,0.00021,13.63445]
[1778137849712,34.26,81453.88,109.8,0.24491,0.00021,13.62622]
[1778137850789,34.26,81453.88,109.8,0.24491,0.00021,13.62622]
[1778137851664,34.26,81458.97,109.8,0.24598,0.00021,13.65904]
[1778137852100,34.26,81458.97,109.8,0.24598,0.00021,13.65904]
[1778137852396,34.26,81458.97,109.8,0.24598,0.00021,13.65904]
[1778137852430,34.26,81458.97,109.8,0.24598,0.00021,13.65904]
[1778137852496,34.26,81462.03,109.8,0.24663,0.00021,13.67888]
[1778137852932,34.26,81462.03,109.8,0.24663,0.00021,13.67888]
[1778137853763,34.26,81465.35,109.8,0.24733,0.00021,13.70044]
[1778137855597,34.26,81465.83,109.8,0.24744,0.00021,13.70354]
[1778137860213,34.26,81472.2,109.8,0.24879,0.00021,13.74454]
[1778137862571,34.26,81475.7,109.8,0.24954,0.00021,13.76704]
[1778137862588,34.26,81475.7,109.8,0.24954,0.00021,13.76704]
[1778137862603,34.26,81475.7,109.8,0.24954,0.00021,13.76704]
[1778137862759,34.26,81477.4,109.8,0.24989,0.00021,13.77784]
[1778137863820,34.26,81482.94,109.8,0.25108,0.00021,13.81342]
[1778137866155,34.26,81486.19,109.8,0.25178,0.00021,13.83423]
[1778137867061,34.26,81486.51,109.8,0.25185,0.00021,13.83625]
[1778137867093,34.26,81486.51,109.8,0.25185,0.00021,13.83625]
[1778137867156,34.26,81486.51,109.8,0.25185,0.00021,13.83625]
[1778137867551,34.26,81486.81,109.8,0.25191,0.00021,13.83812]
[1778137871930,34.26,81490.78,109.8,0.25277,0.00022,13.86369]
[1778137872019,34.26,81490.78,109.8,0.25277,0.00022,13.86369]
[1778137872671,34.26,81487.99,109.8,0.25217,0.00021,13.84583]
[1778137873012,34.26,81487.99,109.8,0.25217,0.00021,13.84583]
[1778137873743,34.26,81487.99,109.8,0.25217,0.00021,13.84583]
[1778137873843,34.26,81483.79,109.8,0.25127,0.00021,13.81899]
[1778137874302,34.26,81483.79,109.8,0.25127,0.00021,13.81899]
[1778137874512,34.26,81487.71,109.8,0.25211,0.00021,13.84407]
[1778137880057,34.26,81488.75,109.8,0.25234,0.00021,13.85096]
[1778137880569,34.26,81488.75,109.8,0.25234,0.00021,13.85096]
[1778137880577,34.26,81488.75,109.8,0.25234,0.00021,13.85096]
[1778137880585,34.26,81488.75,109.8,0.25234,0.00021,13.85096]
[1778137880634,34.26,81488.75,109.8,0.25234,0.00021,13.85096]
[1778137880660,34.26,81488.75,109.8,0.25234,0.00021,13.85096]
[1778137880806,34.27,81488.98,109.8,0.25239,0.00021,13.85252]
[1778137880948,34.27,81488.98,109.8,0.25239,0.00021,13.85252]
[1778137881097,34.27,81488.98,109.8,0.25239,0.00021,13.85252]
[1778137881208,34.27,81488.98,109.8,0.25239,0.00021,13.85252]
[1778137881576,34.27,81488.98,109.8,0.25239,0.00021,13.85252]
[1778137881684,34.27,81488.98,109.8,0.25239,0.00021,13.85252]
[1778137881704,34.27,81488.98,109.8,0.25239,0.00021,13.85252]
[1778137881836,34.26,81471.84,109.8,0.24871,0.00021,13.74215]
[1778137882746,34.26,81462.97,109.8,0.24682,0.00021,13.68479]
[1778137883652,34.26,81474.5,109.8,0.24927,0.00021,13.75916]
[1778137884068,34.26,81474.5,109.8,0.24927,0.00021,13.75916]
[1778137884494,34.26,81474.5,109.8,0.24927,0.00021,13.75916]
[1778137884589,34.26,81474.5,109.8,0.24927,0.00021,13.75916]
[1778137884795,34.26,81478.02,109.8,0.25003,0.00021,13.78179]
[1778137885251,34.26,81478.02,109.8,0.25003,0.00021,13.78179]
[1778137885858,34.26,81478.56,109.8,0.25014,0.00021,13.78515]
[1778137891203,34.26,81478.26,109.8,0.24998,0.00021,13.77592]
[1778137895336,34.26,81480.87,109.8,0.25053,0.00021,13.79228]
[1778137895401,34.26,81484.52,109.8,0.25131,0.00021,13.81568]
[1778137896781,34.26,81484.52,109.8,0.25131,0.00021,13.81568]
[1778137896881,34.26,81482.69,109.8,0.25092,0.00021,13.80395]
[1778137902702,34.25,81482.64,109.8,0.25089,0.00021,13.80313]
[1778137904270,34.25,81482.58,109.8,0.25087,0.00021,13.8025]
[1778137904294,34.25,81483.14,109.8,0.25098,0.00021,13.80597]
[1778137908833,34.25,81483.46,109.8,0.25105,0.00021,13.80796]
[1778137908956,34.25,81481.12,109.8,0.25055,0.00021,13.79291]
[1778137909329,34.25,81481.42,109.8,0.25061,0.00021,13.79484]
[1778137910200,34.25,81481.42,109.8,0.25061,0.00021,13.79484]
[1778137916091,34.25,81483.8,109.8,0.25111,0.00021,13.80988]
[1778137920389,34.25,81483.52,109.8,0.25105,0.00021,13.80791]
[1778137920393,34.25,81483.52,109.8,0.25105,0.00021,13.80791]
[1778137920394,34.25,81483.52,109.8,0.25105,0.00021,13.80791]
[1778137920532,34.25,81483.52,109.8,0.25105,0.00021,13.80791]
[1778137920759,34.25,81483.5,109.8,0.25104,0.00021,13.80778]
[1778137922421,34.25,81492.52,109.8,0.25299,0.00022,13.8656]
[1778137924173,34.25,81492.49,109.8,0.25298,0.00022,13.86553]
[1778137925716,34.25,81494.76,109.8,0.25348,0.00022,13.88022]
[1778137925751,34.25,81500.54,109.8,0.25473,0.00022,13.91711]
[1778137930099,34.25,81505.04,109.8,0.25571,0.00022,13.94586]
[1778137931884,34.25,81504.26,109.8,0.25554,0.00022,13.94095]
[1778137931964,34.25,81503.54,109.8,0.25539,0.00022,13.93642]
[1778137932007,34.25,81503.54,109.8,0.25539,0.00022,13.93642]
[1778137933945,34.25,81502.72,109.8,0.25521,0.00022,13.9312]
[1778137937336,34.25,81503.48,109.8,0.25537,0.00022,13.93586]
[1778137937760,34.25,81503.48,109.8,0.25537,0.00022,13.93586]
[1778137937903,34.25,81509.75,109.8,0.25673,0.00022,13.97561]
[1778137938810,34.25,81509.75,109.8,0.25673,0.00022,13.97561]
[1778137938828,34.25,81509.75,109.8,0.25673,0.00022,13.97561]
[1778137938897,34.25,81514.71,109.8,0.25781,0.00022,14.00697]
[1778137940141,34.25,81519.76,109.8,0.25891,0.00022,14.03883]
[1778137940857,34.25,81527.24,109.8,0.26055,0.00022,14.08578]
[1778137941325,34.25,81527.24,109.8,0.26055,0.00022,14.08578]
[1778137941331,34.25,81527.24,109.8,0.26055,0.00022,14.08578]
[1778137942596,34.26,81532.57,109.8,0.26171,0.00022,14.11913]
[1778137942653,34.26,81532.57,109.8,0.26171,0.00022,14.11913]
[1778137942748,34.25,81538.36,109.8,0.26298,0.00022,14.15514]
[1778137943494,34.25,81538.36,109.8,0.26298,0.00022,14.15514]
[1778137943796,34.26,81547.74,109.8,0.26505,0.00022,14.21333]
[1778137944968,34.26,81548.73,109.8,0.26527,0.00022,14.21952]
[1778137944989,34.26,81548.73,109.8,0.26527,0.00022,14.21952]
[1778137945587,34.26,81551.04,109.8,0.26578,0.00022,14.23378]
[1778137948248,34.26,81553.44,109.8,0.26631,0.00022,14.24852]
[1778137953049,34.25,81556.55,109.8,0.26691,0.00022,14.26059]
[1778137954627,34.25,81555.18,109.8,0.26661,0.00022,14.2521]
[1778137959793,34.25,81552.96,109.8,0.26611,0.00022,14.2382]
[1778137960767,34.25,81555.11,109.8,0.26658,0.00022,14.2514]
[1778137960971,34.25,81555.11,109.8,0.26658,0.00022,14.2514]
[1778137961700,34.25,81559.07,109.8,0.26746,0.00022,14.27572]
[1778137962224,34.25,81559.07,109.8,0.26746,0.00022,14.27572]
[1778137962964,34.25,81558.35,109.8,0.2673,0.00022,14.27142]
[1778137963581,34.25,81558.35,109.8,0.2673,0.00022,14.27142]
[1778137963714,34.25,81558.26,109.8,0.26729,0.00022,14.27097]
[1778137968279,34.25,81561.09,109.8,0.26791,0.00022,14.28838]
[1778137968781,34.25,81556.16,109.8,0.26682,0.00022,14.25812]
[1778137973960,34.25,81556.43,109.8,0.26687,0.00022,14.2594]
[1778137974323,34.25,81555.63,109.8,0.26669,0.00022,14.25443]
[1778137974791,34.25,81556.27,109.8,0.26683,0.00022,14.25845]
[1778137975356,34.25,81556.27,109.8,0.26683,0.00022,14.25845]
[1778137975798,34.25,81552.58,109.8,0.26602,0.00022,14.23568]
[1778137980833,34.25,81550.88,109.8,0.26563,0.00022,14.22502]
[1778137984974,34.25,81554.38,109.8,0.26641,0.00022,14.24654]
[1778137985868,34.25,81555.72,109.8,0.2667,0.00022,14.25471]
[1778137986331,34.25,81555.72,109.8,0.2667,0.00022,14.25471]
[1778137986954,34.25,81555.72,109.8,0.2667,0.00022,14.25471]
[1778137986875,34.25,81556.22,109.8,0.26681,0.00022,14.25773]
[1778137987882,34.25,81558.43,109.8,0.2673,0.00022,14.27134]
[1778137988340,34.25,81558.43,109.8,0.2673,0.00022,14.27134]
[1778137988889,34.25,81559.03,109.8,0.26743,0.00022,14.27495]
[1778137989174,34.25,81559.03,109.8,0.26743,0.00022,14.27495]
[1778137989221,34.25,81559.03,109.8,0.26743,0.00022,14.27495]
[1778137990000,34.25,81559.51,109.8,0.26754,0.00022,14.27801]
[1778137994282,34.25,81564.44,109.8,0.26865,0.00022,14.3086]
[1778137994335,34.25,81564.44,109.8,0.26865,0.00022,14.3086]
[1778137994931,34.25,81556.69,109.8,0.26693,0.00022,14.26107]
[1778137996266,34.25,81557.92,109.8,0.2672,0.00022,14.2686]
[1778137996876,34.25,81557.92,109.8,0.2672,0.00022,14.2686]
[1778137997601,34.25,81559.33,109.8,0.26751,0.00022,14.27719]
[1778137997952,34.25,81560.77,109.8,0.26783,0.00022,14.28604]
[1778138001549,34.25,81560.64,109.8,0.26779,0.00022,14.28497]
[1778138001980,34.25,81560.63,109.8,0.26778,0.00022,14.28481]
[1778138008839,34.25,81561.41,109.8,0.26796,0.00022,14.28959]
[1778138010111,34.25,81559.8,109.8,0.2676,0.00022,14.27971]
[1778138010192,34.25,81554.47,109.8,0.26642,0.00022,14.24695]
[1778138011725,34.25,81554.47,109.8,0.26642,0.00022,14.24695]
[1778138011800,34.25,81554.52,109.8,0.26635,0.00022,14.24036]
[1778138013754,34.25,81557.82,109.8,0.26708,0.00022,14.26065]
[1778138014011,34.25,81560.42,109.8,0.26766,0.00022,14.2767]
[1778138014707,34.25,81560.42,109.8,0.26766,0.00022,14.2767]
[1778138014942,34.25,81560.42,109.8,0.26766,0.00022,14.2767]
[1778138016064,34.25,81561.91,109.8,0.26799,0.00022,14.28576]
[1778138016567,34.25,81561.91,109.8,0.26799,0.00022,14.28576]
[1778138016756,34.25,81563.58,109.8,0.26836,0.00022,14.296]
[1778138018460,34.25,81567.01,109.8,0.26913,0.00022,14.31706]
[1778138020803,34.25,81575.17,109.8,0.27095,0.00022,14.36696]
[1778138024553,34.25,81568.93,109.8,0.26956,0.00022,14.32904]
[1778138026699,34.25,81568.52,109.8,0.26947,0.00022,14.3266]
[1778138028787,34.25,81569.53,109.8,0.2697,0.00022,14.3328]
[1778138028840,34.25,81569.53,109.8,0.2697,0.00022,14.3328]
[1778138032732,34.25,81574.46,109.8,0.27081,0.00022,14.36299]
[1778138034288,34.25,81579.76,109.8,0.27199,0.00022,14.3952]
[1778138034940,34.25,81584.93,109.8,0.27315,0.00022,14.42656]
[1778138035092,34.25,81584.93,109.8,0.27315,0.00022,14.42656]
[1778138036832,34.25,81586.88,109.8,0.27359,0.00022,14.43839]
[1778138036974,34.25,81589.03,109.8,0.27407,0.00022,14.45137]
[1778138040786,34.26,81594.46,109.8,0.27531,0.00022,14.48438]
[1778138043695,34.26,81596.33,109.8,0.27573,0.00022,14.49574]
[1778138047298,34.26,81599.8,109.8,0.27652,0.00023,14.51665]
[1778138052880,34.26,81604.75,109.8,0.27764,0.00023,14.54632]
[1778138058209,34.26,81605.03,109.8,0.27771,0.00023,14.54804]
[1778138060612,34.26,81603.89,109.8,0.27745,0.00023,14.54127]
[1778138060704,34.26,81603.89,109.8,0.27745,0.00023,14.54127]
[1778138060855,34.26,81603.89,109.8,0.27745,0.00023,14.54127]
[1778138060947,34.26,81603.89,109.8,0.27745,0.00023,14.54127]
[1778138061007,34.26,81604.82,109.8,0.27766,0.00023,14.54687]
[1778138061913,34.26,81616.77,109.8,0.28037,0.00023,14.61784]
[1778138062657,34.26,81616.77,109.8,0.28037,0.00023,14.61784]
[1778138063018,34.26,81624.09,109.8,0.28204,0.00023,14.66107]
[1778138063221,34.26,81624.09,109.8,0.28204,0.00023,14.66107]
[1778138063405,34.26,81624.09,109.8,0.28204,0.00023,14.66107]
[1778138063410,34.26,81624.09,109.8,0.28204,0.00023,14.66107]
[1778138063796,34.26,81624.09,109.8,0.28204,0.00023,14.66107]
[1778138064057,34.28,81634.76,109.8,0.28456,0.00023,14.72562]
[1778138064655,34.28,81634.76,109.8,0.28456,0.00023,14.72562]
[1778138065064,34.29,81653.02,109.8,0.28881,0.00023,14.83292]
[1778138065617,34.29,81653.02,109.8,0.28881,0.00023,14.83292]
[1778138065940,34.29,81661.92,109.8,0.29086,0.00023,14.88389]
[1778138068511,34.29,81665.85,109.8,0.29177,0.00023,14.90637]
[1778138069028,34.29,81665.85,109.8,0.29177,0.00023,14.90637]
[1778138069064,34.29,81665.85,109.8,0.29177,0.00023,14.90637]
[1778138069017,34.29,81663.86,109.8,0.29132,0.00023,14.8952]
[1778138069819,34.29,81655.59,109.8,0.28942,0.00023,14.84806]
[1778138070292,34.29,81655.59,109.8,0.28942,0.00023,14.84806]
[1778138070625,34.29,81655.59,109.8,0.28942,0.00023,14.84806]
[1778138070632,34.29,81655.59,109.8,0.28942,0.00023,14.84806]
[1778138073476,34.29,81655.48,109.8,0.28933,0.00023,14.84093]
[1778138073687,34.29,81651.14,109.8,0.28833,0.00023,14.81607]
[1778138074493,34.29,81645.81,109.8,0.28711,0.00023,14.78538]
[1778138075118,34.29,81645.81,109.8,0.28711,0.00023,14.78538]
[1778138075930,34.3,81643.66,109.8,0.28663,0.00023,14.77332]
[1778138077300,34.3,81643.2,109.8,0.28653,0.00023,14.77066]
[1778138077708,34.3,81643.9,109.8,0.28673,0.00023,14.77564]
[1778138079019,34.31,81637.63,109.8,0.28531,0.00023,14.73989]
[1778138079835,34.31,81637.63,109.8,0.28531,0.00023,14.73989]
[1778138079856,34.31,81640.04,109.8,0.28588,0.00023,14.75411]
[1778138081542,34.31,81650.25,109.8,0.28822,0.00023,14.81307]
[1778138085006,34.31,81656.45,109.8,0.28965,0.00023,14.8489]
[1778138090851,34.31,81654.87,109.8,0.2893,0.00023,14.84002]
[1778138091692,34.31,81655.67,109.8,0.28948,0.00023,14.84466]
[1778138091756,34.31,81658.97,109.8,0.29024,0.00023,14.86349]
[1778138092831,34.31,81658.97,109.8,0.29024,0.00023,14.86349]
[1778138093086,34.32,81663.56,109.8,0.29134,0.00023,14.8907]
[1778138094564,34.33,81665.88,109.8,0.29195,0.00023,14.90544]
[1778138094633,34.33,81665.98,109.8,0.29197,0.00023,14.906]
[1778138098027,34.34,81659.22,109.8,0.29042,0.00023,14.86786]
[1778138100301,34.34,81659.89,109.8,0.29058,0.00023,14.87174]
[1778138100886,34.34,81659.89,109.8,0.29058,0.00023,14.87174]
[1778138100894,34.35,81663.42,109.8,0.29149,0.00023,14.8941]
[1778138105928,34.38,81665.65,109.8,0.29216,0.00023,14.91053]
[1778138107775,34.4,81665.51,109.8,0.29226,0.00023,14.91294]
[1778138107779,34.4,81665.51,111.6,0.29226,0.00023,14.91294]
[1778138107957,34.41,81665.52,111.6,0.29231,0.00023,14.91403]
[1778138112759,34.41,81660.2,111.6,0.29109,0.00023,14.8841]
[1778138113247,34.41,81660.2,111.6,0.29109,0.00023,14.8841]
[1778138113250,34.41,81660.2,111.6,0.29109,0.00023,14.8841]
[1778138113521,34.41,81660.2,111.6,0.29109,0.00023,14.8841]
[1778138113766,34.41,81659.61,111.6,0.29096,0.00023,14.8808]
[1778138114727,34.41,81659.61,111.6,0.29096,0.00023,14.8808]
[1778138114734,34.41,81659.61,111.6,0.29096,0.00023,14.8808]
[1778138114773,34.41,81661.32,111.6,0.29135,0.00023,14.89045]
[1778138119432,34.41,81659.68,111.6,0.29098,0.00023,14.88123]
[1778138119808,34.41,81657.23,111.6,0.29041,0.00023,14.86734]
[1778138124843,34.41,81658.86,111.6,0.29079,0.00023,14.8765]
[1778138127118,34.41,81659.03,111.6,0.29082,0.00023,14.87745]
[1778138127676,34.41,81661.31,111.6,0.29135,0.00023,14.89036]
[1778138127780,34.41,81661.31,111.6,0.29135,0.00023,14.89036]
[1778138127864,34.41,81662.54,111.6,0.29163,0.00023,14.89734]
[1778138128731,34.41,81662.54,111.6,0.29163,0.00023,14.89734]
[1778138128871,34.41,81662.73,111.6,0.29168,0.00023,14.8985]
[1778138129740,34.41,81662.73,111.6,0.29168,0.00023,14.8985]
[1778138130031,34.41,81662.73,111.6,0.29168,0.00023,14.8985]
[1778138130061,34.41,81661.9,111.6,0.29149,0.00023,14.89378]
[1778138130702,34.41,81661.9,111.6,0.29149,0.00023,14.89378]
[1778138130885,34.41,81662.0,111.6,0.29151,0.00023,14.89439]
[1778138134736,34.41,81659.7,111.6,0.29091,0.00023,14.87471]
[1778138134764,34.41,81659.7,111.6,0.29091,0.00023,14.87471]
[1778138134822,34.41,81659.7,111.6,0.29091,0.00023,14.87471]
[1778138134914,34.41,81664.85,111.6,0.2921,0.00023,14.90383]
[1778138135334,34.41,81664.85,111.6,0.2921,0.00023,14.90383]
[1778138136114,34.41,81676.33,111.6,0.29475,0.00023,14.96845]
[1778138136211,34.41,81676.33,111.6,0.29475,0.00023,14.96845]
[1778138137148,34.42,81677.97,111.6,0.29513,0.00023,14.97779]
[1778138137985,34.42,81677.97,111.6,0.29513,0.00023,14.97779]
[1778138138083,34.42,81679.48,111.6,0.29549,0.00023,14.98633]
[1778138138420,34.42,81679.48,111.6,0.29549,0.00023,14.98633]
[1778138138941,34.42,81678.72,111.6,0.29532,0.00023,14.98216]
[1778138141728,34.42,81680.4,111.6,0.29571,0.00023,14.99166]
[1778138141962,34.42,81679.55,111.6,0.29552,0.00023,14.987]
[1778138142342,34.42,81679.55,111.6,0.29552,0.00023,14.987]
[1778138142969,34.42,81678.89,111.6,0.29537,0.00023,14.98338]
[1778138144158,34.42,81678.89,111.6,0.29537,0.00023,14.98338]
[1778138144162,34.42,81678.24,111.6,0.29522,0.00023,14.97982]
[1778138144983,34.42,81674.51,111.6,0.29436,0.00023,14.959]
[1778138145313,34.42,81674.51,111.6,0.29436,0.00023,14.959]
[1778138146219,34.42,81676.24,111.6,0.29476,0.00023,14.96872]
[1778138146997,34.42,81679.75,111.6,0.29557,0.00023,14.98837]
[1778138148281,34.42,81679.2,111.6,0.29545,0.00023,14.98537]
[1778138149012,34.42,81679.33,111.6,0.29548,0.00023,14.98612]
[1778138154116,34.42,81674.99,111.6,0.29448,0.00023,14.96202]
[1778138154136,34.42,81674.99,111.6,0.29448,0.00023,14.96202]
[1778138154047,34.42,81668.9,111.6,0.29308,0.00023,14.92789]
[1778138155043,34.42,81668.9,111.6,0.29308,0.00023,14.92789]
[1778138155144,34.42,81666.15,111.6,0.29245,0.00023,14.91246]
[1778138156859,34.42,81663.1,111.6,0.29175,0.00023,14.89538]
[1778138157068,34.43,81656.16,111.6,0.29017,0.00023,14.85634]
[1778138157410,34.43,81656.16,111.6,0.29017,0.00023,14.85634]
[1778138158077,34.43,81641.11,111.6,0.28673,0.00023,14.77034]
[1778138158602,34.43,81641.11,111.6,0.28673,0.00023,14.77034]
[1778138158895,34.43,81641.11,111.6,0.28673,0.00023,14.77034]
[1778138159084,34.43,81635.98,111.6,0.28556,0.00023,14.74072]
[1778138164103,34.42,81636.57,111.6,0.28569,0.00023,14.74389]
[1778138167140,34.42,81628.51,111.6,0.28385,0.00023,14.69707]
[1778138167263,34.42,81628.51,111.6,0.28385,0.00023,14.69707]
[1778138168109,34.42,81628.51,111.6,0.28385,0.00023,14.69707]
[1778138168149,34.42,81626.54,111.6,0.2834,0.00023,14.68553]
[1778138168626,34.42,81626.54,111.6,0.2834,0.00023,14.68553]
[1778138170932,34.42,81620.77,111.6,0.28208,0.00023,14.65176]
[1778138171904,34.42,81621.17,111.6,0.28217,0.00023,14.65404]
[1778138172178,34.42,81627.29,111.6,0.28356,0.00023,14.68964]
[1778138173187,34.42,81635.21,111.6,0.28536,0.00023,14.73553]
[1778138174372,34.42,81635.21,111.6,0.28536,0.00023,14.73553]
[1778138174443,34.42,81635.21,111.6,0.28536,0.00023,14.73553]
[1778138174688,34.42,81639.08,111.6,0.28624,0.00023,14.75786]
[1778138175788,34.42,81639.08,111.6,0.28624,0.00023,14.75786]
[1778138176018,34.42,81643.44,111.6,0.28724,0.00023,14.78305]
[1778138178147,34.42,81656.21,111.6,0.29016,0.00023,14.85603]
[1778138183622,34.42,81661.03,111.6,0.29126,0.00023,14.88313]
[1778138188679,34.42,81657.63,111.6,0.29046,0.00023,14.86358]
[1778138189562,34.42,81659.99,111.6,0.291,0.00023,14.87691]
[1778138189602,34.42,81659.99,111.6,0.291,0.00023,14.87691]
[1778138189620,34.42,81659.99,111.6,0.291,0.00023,14.87691]
[1778138189623,34.42,81659.99,111.6,0.291,0.00023,14.87691]
[1778138190132,34.42,81663.99,111.6,0.29193,0.00023,14.89964]
[1778138190658,34.42,81669.49,111.6,0.29319,0.00023,14.93063]
[1778138191922,34.42,81669.49,111.6,0.29319,0.00023,14.93063]
[1778138192184,34.42,81672.52,111.6,0.29383,0.00023,14.94121]
[1778138194176,34.42,81664.08,111.6,0.29189,0.00023,14.89364]
[1778138194350,34.42,81664.08,111.6,0.29189,0.00023,14.89364]
[1778138194956,34.42,81666.47,111.6,0.29244,0.00023,14.90718]
[1778138197188,34.42,81669.46,111.6,0.29313,0.00023,14.92408]
[1778138198275,34.42,81671.78,111.6,0.29367,0.00023,14.93727]
[1778138199081,34.42,81672.05,111.6,0.29374,0.00023,14.93889]
[1778138199527,34.42,81672.05,111.6,0.29374,0.00023,14.93889]
[1778138199551,34.42,81673.47,111.6,0.29406,0.00023,14.94685]
[1778138202889,34.42,81673.74,111.6,0.29413,0.00023,14.94843]
[1778138202990,34.42,81674.96,111.6,0.29441,0.00023,14.9553]
[1778138203746,34.42,81674.96,111.6,0.29441,0.00023,14.9553]
[1778138204198,34.42,81674.96,111.6,0.29441,0.00023,14.9553]
[1778138204685,34.42,81680.91,111.6,0.29579,0.00023,14.98865]
[1778138208442,34.43,81686.19,111.6,0.29704,0.00023,15.0185]
[1778138213477,34.43,81688.88,111.6,0.29768,0.00023,15.03387]
[1778138215256,34.43,81688.92,111.6,0.2977,0.00023,15.03418]
[1778138220433,34.44,81687.64,111.6,0.29742,0.00023,15.02757]
[1778138220919,34.44,81687.64,111.6,0.29742,0.00023,15.02757]
[1778138220940,34.44,81685.44,111.6,0.29691,0.00023,15.01538]
[1778138223460,34.44,81680.54,111.6,0.29578,0.00023,14.9882]
[1778138223971,34.44,81680.54,111.6,0.29578,0.00023,14.9882]
[1778138224113,34.44,81684.99,111.6,0.29681,0.00023,15.01301]
[1778138224554,34.44,81684.99,111.6,0.29681,0.00023,15.01301]
[1778138224974,34.44,81688.0,111.6,0.29751,0.00023,15.0298]
[1778138228125,34.44,81693.23,111.6,0.29874,0.00023,15.0589]
[1778138231237,34.44,81692.01,111.6,0.29846,0.00023,15.05224]
[1778138231245,34.44,81690.42,111.6,0.29809,0.00023,15.04353]
[1778138231275,34.44,81690.42,111.6,0.29809,0.00023,15.04353]
[1778138232639,34.44,81695.25,111.6,0.29921,0.00023,15.07019]
[1778138232740,34.44,81700.41,111.6,0.30042,0.00023,15.09854]
[1778138233281,34.44,81700.41,111.6,0.30042,0.00023,15.09854]
[1778138233617,34.44,81701.72,111.6,0.30073,0.00023,15.10584]
[1778138238703,34.44,81706.49,111.6,0.30184,0.00023,15.13193]
[1778138243806,34.44,81706.74,111.6,0.3019,0.00023,15.13325]
[1778138248966,34.44,81707.83,111.6,0.30215,0.00023,15.1391]
[1778138254920,34.44,81706.62,111.6,0.3018,0.00023,15.12594]
[1778138258214,34.44,81707.22,111.6,0.30194,0.00023,15.12919]
[1778138259612,34.44,81703.92,111.6,0.30117,0.00023,15.1112]
[1778138260198,34.44,81702.31,111.6,0.30079,0.00023,15.10234]
[1778138261378,34.44,81700.85,111.6,0.30045,0.00023,15.09434]
[1778138262105,34.44,81692.75,111.6,0.29856,0.00023,15.0498]
[1778138262399,34.44,81692.75,111.6,0.29856,0.00023,15.0498]
[1778138262735,34.44,81692.75,111.6,0.29856,0.00023,15.0498]
[1778138262736,34.44,81692.75,111.6,0.29856,0.00023,15.0498]
[1778138262754,34.44,81692.75,111.6,0.29856,0.00023,15.0498]
[1778138263193,34.44,81686.52,111.6,0.29712,0.00023,15.01545]
[1778138263769,34.44,81686.52,111.6,0.29712,0.00023,15.01545]
[1778138263827,34.44,81693.79,111.6,0.29881,0.00023,15.05559]
[1778138264348,34.44,81693.79,111.6,0.29881,0.00023,15.05559]
[1778138264834,34.44,81694.0,111.6,0.29886,0.00023,15.05684]
[1778138269184,34.44,81690.91,111.6,0.29816,0.00023,15.0401]
[1778138270986,34.45,81690.53,111.6,0.29808,0.00023,15.03829]
[1778138271477,34.45,81690.47,111.6,0.29807,0.00023,15.03805]
[1778138271485,34.45,81690.47,111.6,0.29807,0.00023,15.03805]
[1778138271497,34.45,81690.47,111.6,0.29807,0.00023,15.03805]
[1778138271579,34.45,81690.47,111.6,0.29807,0.00023,15.03805]
[1778138271691,34.45,81690.47,111.6,0.29807,0.00023,15.03805]
[1778138271713,34.45,81690.47,111.6,0.29807,0.00023,15.03805]
[1778138272007,34.45,81696.14,111.6,0.2994,0.00023,15.06946]
[1778138272890,34.45,81702.64,111.6,0.30091,0.00023,15.10504]
[1778138277925,34.46,81698.76,111.6,0.30004,0.00023,15.08462]
[1778138278412,34.46,81698.76,111.6,0.30004,0.00023,15.08462]
[1778138278415,34.46,81698.76,111.6,0.30004,0.00023,15.08462]
[1778138278951,34.46,81698.76,111.6,0.30004,0.00023,15.08462]
[1778138278952,34.46,81698.76,111.6,0.30004,0.00023,15.08462]
[1778138279170,34.46,81688.15,111.6,0.29759,0.00023,15.02649]
[1778138279547,34.46,81688.15,111.6,0.29759,0.00023,15.02649]
[1778138280229,34.46,81688.15,111.6,0.29759,0.00023,15.02649]
[1778138280235,34.46,81688.15,111.6,0.29759,0.00023,15.02649]
[1778138280252,34.46,81681.37,111.6,0.29602,0.00023,14.98898]
[1778138280778,34.46,81681.37,111.6,0.29602,0.00023,14.98898]
[1778138280864,34.46,81681.37,111.6,0.29602,0.00023,14.98898]
[1778138280946,34.46,81679.18,111.6,0.29551,0.00023,14.97679]
[1778138281820,34.46,81679.18,111.6,0.29551,0.00023,14.97679]
[1778138283372,34.46,81684.09,111.6,0.29667,0.00023,15.00448]
[1778138285399,34.46,81686.79,111.6,0.2973,0.00023,15.01957]
[1778138286285,34.46,81686.79,111.6,0.2973,0.00023,15.01957]
[1778138288364,34.47,81688.78,111.6,0.29779,0.00023,15.03115]
[1778138288740,34.47,81688.78,111.6,0.29779,0.00023,15.03115]
[1778138290501,34.47,81689.2,111.6,0.29789,0.00023,15.0337]
[1778138290511,34.47,81689.2,111.6,0.29789,0.00023,15.0337]
[1778138290880,34.47,81689.2,111.6,0.29789,0.00023,15.0337]
[1778138291255,34.47,81689.2,111.6,0.29789,0.00023,15.0337]
[1778138291319,34.47,81690.26,111.6,0.29815,0.00023,15.03972]
[1778138292023,34.47,81693.68,111.6,0.29895,0.00023,15.05876]
[1778138297058,34.48,81687.02,111.6,0.29745,0.00023,15.02303]
[1778138302093,34.49,81685.9,111.6,0.29724,0.00023,15.01794]
[1778138307128,34.5,81686.37,111.6,0.29739,0.00023,15.02168]
[1778138309004,34.5,81686.37,111.6,0.29739,0.00023,15.02168]
[1778138309142,34.5,81686.91,111.6,0.29754,0.00023,15.02512]
[1778138315582,34.5,81688.88,111.6,0.29795,0.00023,15.02981]
[1778138315597,34.5,81688.88,111.6,0.29795,0.00023,15.02981]
[1778138315712,34.5,81688.88,111.6,0.29795,0.00023,15.02981]
[1778138316193,34.5,81686.03,111.6,0.29729,0.00023,15.01425]
[1778138316949,34.5,81686.03,111.6,0.29729,0.00023,15.01425]
[1778138317200,34.5,81682.95,111.6,0.29658,0.00023,14.99718]
[1778138318091,34.5,81682.95,111.6,0.29658,0.00023,14.99718]
[1778138318207,34.5,81680.66,111.6,0.29605,0.00023,14.98454]
[1778138318730,34.5,81680.66,111.6,0.29605,0.00023,14.98454]
[1778138318747,34.5,81680.66,111.6,0.29605,0.00023,14.98454]
[1778138319305,34.5,81671.12,111.6,0.29385,0.00023,14.93138]
[1778138319392,34.5,81671.12,111.6,0.29385,0.00023,14.93138]
[1778138320221,34.5,81660.65,111.6,0.29144,0.00023,14.87249]
[1778138320518,34.5,81660.65,111.6,0.29144,0.00023,14.87249]
[1778138320542,34.5,81660.65,111.6,0.29144,0.00023,14.87249]
[1778138322382,34.5,81658.16,111.6,0.29087,0.00023,14.85845]
[1778138323285,34.5,81654.08,111.6,0.28994,0.00023,14.83533]
[1778138326637,34.5,81651.15,111.6,0.28927,0.00023,14.81868]
[1778138326662,34.5,81651.15,111.6,0.28927,0.00023,14.81868]
[1778138326670,34.5,81651.15,111.6,0.28927,0.00023,14.81868]
[1778138327270,34.5,81643.4,111.6,0.2875,0.00023,14.77442]
[1778138332305,34.5,81643.6,111.6,0.28754,0.00023,14.77544]
[1778138334001,34.5,81642.64,111.6,0.28732,0.00023,14.76993]
[1778138335214,34.5,81638.63,111.6,0.2864,0.00023,14.74692]
[1778138335326,34.5,81634.08,111.6,0.28537,0.00023,14.72074]
[1778138335649,34.5,81634.08,111.6,0.28537,0.00023,14.72074]
[1778138336333,34.5,81627.09,111.6,0.28378,0.00023,14.68026]
[1778138336838,34.5,81627.09,111.6,0.28378,0.00023,14.68026]
[1778138336863,34.5,81627.09,111.6,0.28378,0.00023,14.68026]
[1778138336875,34.5,81627.09,111.6,0.28378,0.00023,14.68026]
[1778138336884,34.5,81627.09,111.6,0.28378,0.00023,14.68026]
[1778138337340,34.5,81617.25,111.6,0.28155,0.00023,14.62291]
[1778138338404,34.5,81616.97,111.6,0.28148,0.00023,14.62128]
[1778138338677,34.5,81616.97,111.6,0.28148,0.00023,14.62128]
[1778138338976,34.5,81616.97,111.6,0.28148,0.00023,14.62128]
[1778138339051,34.5,81610.14,111.6,0.27994,0.00023,14.58122]
[1778138339654,34.5,81610.14,111.6,0.27994,0.00023,14.58122]
[1778138340021,34.5,81610.14,111.6,0.27994,0.00023,14.58122]
[1778138340924,34.5,81606.22,111.6,0.27905,0.00022,14.55808]
[1778138340981,34.5,81606.22,111.6,0.27905,0.00022,14.55808]
[1778138341097,34.5,81606.22,111.6,0.27905,0.00022,14.55808]
[1778138341144,34.5,81606.22,111.6,0.27905,0.00022,14.55808]
[1778138342210,34.5,81593.5,111.6,0.27618,0.00022,14.48245]
[1778138344903,34.49,81587.48,111.6,0.27481,0.00022,14.44589]
[1778138346197,34.49,81587.48,111.6,0.27481,0.00022,14.44589]
[1778138346271,34.49,81587.48,111.6,0.27481,0.00022,14.44589]
[1778138346278,34.49,81587.48,111.6,0.27481,0.00022,14.44589]
[1778138346298,34.49,81579.56,111.6,0.27304,0.00022,14.39843]
[1778138346996,34.49,81579.56,111.6,0.27304,0.00022,14.39843]
[1778138347104,34.49,81579.56,111.6,0.27304,0.00022,14.39843]
[1778138347168,34.49,81579.56,111.6,0.27304,0.00022,14.39843]
[1778138348580,34.49,81576.55,111.6,0.27236,0.00022,14.38017]
[1778138349244,34.49,81572.51,111.6,0.27146,0.00022,14.3557]
[1778138349926,34.49,81572.51,111.6,0.27146,0.00022,14.3557]
[1778138349936,34.49,81572.51,111.6,0.27146,0.00022,14.3557]
[1778138350238,34.49,81572.51,111.6,0.27146,0.00022,14.3557]
[1778138350244,34.49,81572.97,111.6,0.27156,0.00022,14.35848]
[1778138350408,34.49,81572.97,111.6,0.27156,0.00022,14.35848]
[1778138350435,34.49,81572.97,111.6,0.27156,0.00022,14.35848]
[1778138350446,34.49,81572.97,111.6,0.27156,0.00022,14.35848]
[1778138350464,34.49,81572.97,111.6,0.27156,0.00022,14.35848]
[1778138350471,34.49,81572.97,111.6,0.27156,0.00022,14.35848]
[1778138351162,34.49,81572.97,111.6,0.27156,0.00022,14.35848]
[1778138351259,34.49,81564.81,111.6,0.26974,0.00022,14.30892]
[1778138351718,34.49,81564.81,111.6,0.26974,0.00022,14.30892]
[1778138352104,34.49,81564.81,111.6,0.26974,0.00022,14.30892]
[1778138352151,34.49,81557.78,111.6,0.26818,0.00022,14.26608]
[1778138352800,34.49,81557.78,111.6,0.26818,0.00022,14.26608]
[1778138353255,34.49,81556.9,111.6,0.26798,0.00022,14.26063]
[1778138353778,34.49,81556.9,111.6,0.26798,0.00022,14.26063]
[1778138354158,34.49,81563.94,111.6,0.26954,0.00022,14.30335]
[1778138357480,34.48,81570.78,111.6,0.27105,0.00022,14.34451]
[1778138360049,34.48,81571.85,111.6,0.27128,0.00022,14.35087]
[1778138366302,34.47,81577.84,111.6,0.27253,0.00022,14.38491]
[1778138369194,34.47,81578.02,111.6,0.27256,0.00022,14.38556]
[1778138369262,34.47,81578.46,111.6,0.27264,0.00022,14.3879]
[1778138369925,34.47,81578.46,111.6,0.27264,0.00022,14.3879]
[1778138370018,34.47,81579.3,111.6,0.27283,0.00022,14.39295]
[1778138371387,34.47,81578.32,111.6,0.27261,0.00022,14.38691]
[1778138372318,34.46,81578.86,111.6,0.27265,0.00022,14.38325]
[1778138372892,34.46,81578.86,111.6,0.27265,0.00022,14.38325]
[1778138373308,34.46,81580.67,111.6,0.27305,0.00022,14.39397]
[1778138373793,34.46,81580.67,111.6,0.27305,0.00022,14.39397]
[1778138373894,34.46,81584.04,111.6,0.2738,0.00022,14.41417]
[1778138375003,34.46,81584.04,111.6,0.2738,0.00022,14.41417]
[1778138376050,34.46,81586.97,111.6,0.27445,0.00022,14.43157]
[1778138376061,34.46,81587.08,111.6,0.27447,0.00022,14.43222]
[1778138377094,34.46,81587.08,111.6,0.27447,0.00022,14.43222]
[1778138377116,34.46,81587.08,111.6,0.27447,0.00022,14.43222]
[1778138377150,34.46,81587.03,111.6,0.27445,0.00022,14.43164]
[1778138378825,34.46,81591.49,111.6,0.27545,0.00022,14.45825]
[1778138379146,34.46,81592.11,111.6,0.27558,0.00022,14.46177]
[1778138384672,34.46,81600.01,111.6,0.27734,0.00022,14.50833]
[1778138389707,34.45,81600.61,111.6,0.27745,0.00022,14.51136]
[1778138395023,34.45,81596.61,111.6,0.27654,0.00022,14.48718]
[1778138400784,34.45,81596.37,111.6,0.27646,0.00022,14.4851]
[1778138405819,34.44,81599.35,111.6,0.27711,0.00022,14.50231]
[1778138411299,34.44,81601.29,111.6,0.27753,0.00022,14.51337]
[1778138412319,34.44,81602.47,111.6,0.27778,0.00022,14.52014]
[1778138412348,34.44,81603.5,111.6,0.27801,0.00022,14.52612]
[1778138413304,34.44,81603.5,111.6,0.27801,0.00022,14.52612]
[1778138416955,34.44,81612.02,111.6,0.27992,0.00023,14.57622]
[1778138419119,34.43,81613.74,111.6,0.28029,0.00023,14.58566]
[1778138419220,34.42,81613.75,111.6,0.28024,0.00023,14.58448]
[1778138419539,34.42,81613.75,111.6,0.28024,0.00023,14.58448]
[1778138425023,34.42,81612.12,111.6,0.27984,0.00023,14.5742]
[1778138430826,34.41,81612.52,111.6,0.27989,0.00023,14.57554]
[1778138435560,34.41,81609.35,111.6,0.27908,0.00023,14.54949]
[1778138435596,34.41,81609.35,111.6,0.27908,0.00023,14.54949]
[1778138436029,34.41,81603.11,111.6,0.27767,0.00023,14.51246]
[1778138436993,34.41,81603.11,111.6,0.27767,0.00023,14.51246]
[1778138437036,34.41,81599.91,111.6,0.27694,0.00022,14.49329]
[1778138441745,34.4,81600.2,111.6,0.27698,0.00022,14.49436]
[1778138443520,34.4,81603.23,111.6,0.27765,0.00023,14.51204]
[1778138444441,34.4,81603.23,111.6,0.27765,0.00023,14.51204]
[1778138444448,34.4,81603.23,111.6,0.27765,0.00023,14.51204]
[1778138444459,34.4,81603.23,111.6,0.27765,0.00023,14.51204]
[1778138444577,34.4,81603.19,111.6,0.27764,0.00023,14.51164]
[1778138444731,34.4,81603.19,111.6,0.27764,0.00023,14.51164]
[1778138444831,34.4,81603.19,111.6,0.27764,0.00023,14.51164]
[1778138444882,34.4,81603.19,111.6,0.27764,0.00023,14.51164]
[1778138445454,34.4,81614.52,111.6,0.28019,0.00023,14.57836]
[1778138445881,34.4,81614.52,111.6,0.28019,0.00023,14.57836]
[1778138446099,34.4,81621.89,111.6,0.28186,0.00023,14.62157]
[1778138446488,34.4,81621.89,111.6,0.28186,0.00023,14.62157]
[1778138446529,34.4,81621.89,111.6,0.28186,0.00023,14.62157]
[1778138447045,34.4,81621.89,111.6,0.28186,0.00023,14.62157]
[1778138447787,34.4,81622.65,111.6,0.28202,0.00023,14.62587]
[1778138448113,34.4,81622.74,111.6,0.28204,0.00023,14.62639]
[1778138450196,34.4,81622.74,111.6,0.28204,0.00023,14.62629]
[1778138450201,34.4,81622.74,111.6,0.28204,0.00023,14.62629]
[1778138450217,34.4,81622.74,111.6,0.28204,0.00023,14.62629]
[1778138450239,34.4,81622.74,111.6,0.28204,0.00023,14.62629]
[1778138451224,34.39,81623.1,111.6,0.28211,0.00023,14.62817]
[1778138451282,34.39,81616.42,111.6,0.28059,0.00023,14.58893]
[1778138452539,34.39,81613.6,111.6,0.27996,0.00023,14.57236]
[1778138455528,34.39,81610.35,111.6,0.2792,0.00023,14.55259]
[1778138456301,34.39,81615.62,111.6,0.28038,0.00023,14.58349]
[1778138456906,34.39,81615.62,111.6,0.28038,0.00023,14.58349]
[1778138457176,34.39,81620.29,111.6,0.28144,0.00023,14.61085]
[1778138458147,34.39,81620.29,111.6,0.28144,0.00023,14.61085]
[1778138458365,34.39,81620.29,111.6,0.28144,0.00023,14.61085]
[1778138458372,34.39,81620.29,111.6,0.28144,0.00023,14.61085]
[1778138458372,34.39,81620.29,111.6,0.28144,0.00023,14.61085]
[1778138458465,34.39,81621.62,111.6,0.28174,0.00023,14.61857]
[1778138458785,34.39,81621.62,111.6,0.28174,0.00023,14.61857]
[1778138465232,34.38,81622.98,111.6,0.28199,0.00023,14.62523]
[1778138466454,34.38,81622.98,111.6,0.28199,0.00023,14.62523]
[1778138468253,34.37,81616.96,111.6,0.28061,0.00023,14.58938]
[1778138469320,34.37,81616.96,111.6,0.28061,0.00023,14.58938]
[1778138471090,34.37,81618.57,111.6,0.28096,0.00023,14.59859]
[1778138471274,34.37,81620.83,111.6,0.28147,0.00023,14.61176]
[1778138471747,34.37,81620.83,111.6,0.28147,0.00023,14.61176]
[1778138472281,34.37,81621.64,111.6,0.28165,0.00023,14.61646]
[1778138472850,34.37,81621.64,111.6,0.28165,0.00023,14.61646]
[1778138473288,34.37,81624.07,111.6,0.2822,0.00023,14.63059]
[1778138476452,34.37,81626.96,111.6,0.28285,0.00023,14.64726]
[1778138476674,34.37,81627.25,111.6,0.28291,0.00023,14.64883]
[1778138476708,34.37,81627.25,111.6,0.28291,0.00023,14.64883]
[1778138477316,34.37,81632.46,111.6,0.28409,0.00023,14.67911]
[1778138478112,34.37,81632.46,111.6,0.28409,0.00023,14.67911]
[1778138480981,34.37,81635.78,111.6,0.28484,0.00023,14.69817]
[1778138481200,34.37,81635.78,111.6,0.28484,0.00023,14.69817]
[1778138483236,34.37,81629.36,111.6,0.28337,0.00023,14.66067]
[1778138488412,34.36,81627.77,111.6,0.283,0.00023,14.65105]
[1778138488443,34.36,81627.77,111.6,0.283,0.00023,14.65105]
[1778138488513,34.36,81627.05,111.6,0.28283,0.00023,14.64669]
[1778138491521,34.36,81621.9,111.6,0.28157,0.00023,14.60957]
[1778138496408,34.36,81621.14,111.6,0.28139,0.00023,14.60475]
[1778138501484,34.35,81623.96,111.6,0.282,0.00023,14.62071]
[1778138505862,34.35,81623.86,111.6,0.28197,0.00023,14.61974]
[1778138506413,34.35,81623.86,111.6,0.28197,0.00023,14.61974]
[1778138506520,34.35,81623.05,111.6,0.28178,0.00023,14.61481]
[1778138507080,34.35,81623.05,111.6,0.28178,0.00023,14.61481]
[1778138507527,34.35,81621.54,111.6,0.28143,0.00023,14.60579]
[1778138511197,34.35,81616.0,111.6,0.28015,0.00023,14.57284]
[1778138516649,34.34,81617.95,111.6,0.28057,0.00023,14.5838]
[1778138516949,34.34,81617.95,111.6,0.28057,0.00023,14.5838]
[1778138517246,34.34,81617.95,111.6,0.28057,0.00023,14.5838]
[1778138517494,34.34,81617.72,111.6,0.28051,0.00023,14.5822]
[1778138518400,34.34,81617.72,111.6,0.28051,0.00023,14.5822]
[1778138518420,34.34,81617.72,111.6,0.28051,0.00023,14.5822]
[1778138518422,34.34,81617.72,111.6,0.28051,0.00023,14.5822]
[1778138518520,34.34,81617.72,111.6,0.28051,0.00023,14.5822]
[1778138522387,34.34,81613.18,111.6,0.27947,0.00023,14.55501]
[1778138527667,34.33,81618.48,111.6,0.28063,0.00023,14.5853]
[1778138532666,34.33,81617.59,111.6,0.28041,0.00023,14.5795]
[1778138534780,34.33,81616.68,111.6,0.28019,0.00023,14.57388]
[1778138534853,34.33,81617.57,111.6,0.28039,0.00023,14.57898]
[1778138535723,34.32,81625.04,111.6,0.28208,0.00023,14.62278]
[1778138538127,34.32,81625.17,111.6,0.28211,0.00023,14.62349]
[1778138538383,34.32,81625.69,111.6,0.28222,0.00023,14.62638]
[1778138539063,34.32,81625.69,111.6,0.28222,0.00023,14.62638]
[1778138539531,34.32,81625.69,111.6,0.28222,0.00023,14.62638]
[1778138541597,34.32,81632.84,111.6,0.28385,0.00023,14.66808]
[1778138545114,34.32,81633.52,111.6,0.284,0.00023,14.6719]
[1778138545296,34.32,81633.52,111.6,0.284,0.00023,14.6719]
[1778138545333,34.32,81633.52,111.6,0.284,0.00023,14.6719]
[1778138545433,34.32,81632.58,111.6,0.28378,0.00023,14.66631]
[1778138545793,34.32,81623.68,111.6,0.28175,0.00023,14.61432]
[1778138550828,34.32,81622.41,111.6,0.28143,0.00023,14.60614]
[1778138552050,34.32,81622.41,111.6,0.28143,0.00023,14.60614]
[1778138552151,34.32,81622.3,111.6,0.28134,0.00023,14.59873]
[1778138556060,34.31,81620.64,111.6,0.28094,0.00023,14.5885]
[1778138556584,34.31,81622.77,111.6,0.28142,0.00023,14.60085]
[1778138557901,34.31,81626.79,111.6,0.28232,0.00023,14.62426]
[1778138558002,34.31,81627.88,111.6,0.28257,0.00023,14.63049]
[1778138559753,34.31,81629.28,111.6,0.28288,0.00023,14.6386]
[1778138560375,34.31,81629.28,111.6,0.28288,0.00023,14.6386]
[1778138560477,34.31,81628.85,111.6,0.28278,0.00023,14.63593]
[1778138564697,34.31,81630.52,111.6,0.28316,0.00023,14.64559]
[1778138566857,34.31,81631.58,111.6,0.28339,0.00023,14.65171]
[1778138566917,34.31,81631.58,111.6,0.28339,0.00023,14.65171]
[1778138567218,34.31,81631.58,111.6,0.28339,0.00023,14.65171]
[1778138568170,34.31,81638.58,111.6,0.28499,0.00023,14.69236]
[1778138573989,34.3,81641.02,111.6,0.28553,0.00023,14.70609]
[1778138576046,34.3,81639.23,111.6,0.28512,0.00023,14.69562]
[1778138578737,34.3,81639.28,111.6,0.28512,0.00023,14.69565]
[1778138578811,34.3,81639.28,111.6,0.28512,0.00023,14.69565]
[1778138579024,34.3,81634.88,111.6,0.28411,0.00023,14.66999]
[1778138584059,34.29,81630.7,111.6,0.28307,0.00023,14.64349]
[1778138589102,34.28,81625.24,111.6,0.2818,0.00023,14.61096]
[1778138589795,34.28,81625.24,111.6,0.2818,0.00023,14.61096]
[1778138590475,34.28,81625.24,111.6,0.2818,0.00023,14.61096]
[1778138596521,34.28,81620.65,111.6,0.28073,0.00023,14.58336]
[1778138597956,34.28,81620.3,111.6,0.28065,0.00023,14.5811]
[1778138598165,34.28,81620.56,111.6,0.2807,0.00023,14.58253]
[1778138602323,34.27,81618.52,111.6,0.28022,0.00023,14.5701]
[1778138603346,34.27,81616.23,111.6,0.27969,0.00023,14.55631]
[1778138603850,34.27,81611.66,111.6,0.27865,0.00023,14.52914]
[1778138604816,34.27,81608.79,111.6,0.278,0.00023,14.5121]
[1778138605932,34.27,81606.9,111.6,0.27757,0.00023,14.50076]
[1778138606311,34.27,81606.9,111.6,0.27757,0.00023,14.50076]
[1778138606399,34.27,81606.9,111.6,0.27757,0.00023,14.50076]
[1778138606577,34.27,81605.21,111.6,0.27718,0.00023,14.49053]
[1778138607484,34.27,81605.21,111.6,0.27718,0.00023,14.49053]
[1778138607585,34.26,81607.67,111.6,0.27766,0.00023,14.50331]
[1778138613270,34.25,81610.73,111.6,0.27827,0.00023,14.5143]
[1778138618305,34.24,81610.34,111.6,0.27812,0.00023,14.51039]
[1778138623340,34.23,81607.48,111.6,0.27741,0.00023,14.49184]
[1778138624474,34.23,81607.48,111.6,0.27741,0.00023,14.49184]
[1778138631396,34.23,81607.64,111.6,0.27742,0.00023,14.49224]
[1778138637023,34.23,81606.87,111.6,0.27724,0.00023,14.48744]
[1778138642438,34.22,81606.95,111.6,0.27725,0.00023,14.48762]
[1778138646574,34.22,81601.95,111.6,0.27611,0.00023,14.45759]
[1778138646973,34.22,81601.33,111.6,0.27597,0.00023,14.45385]
[1778138647567,34.22,81601.33,111.6,0.27597,0.00023,14.45385]
[1778138647631,34.22,81596.61,111.6,0.2749,0.00023,14.42553]
[1778138648246,34.22,81596.61,111.6,0.2749,0.00023,14.42553]
[1778138648517,34.22,81595.32,111.6,0.27461,0.00023,14.41767]
[1778138651586,34.22,81595.26,111.6,0.2746,0.00023,14.41734]
[1778138651682,34.22,81598.71,111.6,0.27537,0.00023,14.43808]
[1778138652545,34.22,81606.08,111.6,0.27704,0.00023,14.4822]
[1778138657581,34.22,81607.96,111.6,0.27746,0.00023,14.49321]
[1778138661609,34.22,81601.87,111.6,0.27607,0.00023,14.45664]
[1778138666644,34.22,81602.09,111.6,0.27612,0.00023,14.45788]
[1778138672686,34.22,81602.28,111.6,0.27609,0.00023,14.45224]
[1778138678728,34.22,81604.28,111.6,0.27654,0.00023,14.46413]
[1778138680429,34.22,81604.28,111.6,0.27654,0.00023,14.46413]
[1778138685779,34.22,81601.4,111.6,0.27588,0.00023,14.44678]
[1778138690814,34.22,81606.51,111.6,0.27704,0.00023,14.47725]
[1778138695849,34.22,81604.87,111.6,0.27666,0.00023,14.46729]
[1778138696732,34.22,81604.87,111.6,0.27666,0.00023,14.46729]
[1778138701891,34.22,81605.07,111.6,0.2767,0.00023,14.46834]
[1778138706542,34.22,81605.72,111.6,0.27684,0.00023,14.47215]
[1778138708381,34.21,81606.64,111.6,0.27705,0.00023,14.47761]
[1778138715182,34.21,81609.02,111.6,0.27758,0.00023,14.4915]
[1778138720200,34.21,81610.06,111.6,0.2778,0.00023,14.49732]
[1778138727071,34.21,81608.54,111.6,0.27744,0.00023,14.48787]
[1778138731100,34.21,81603.77,111.6,0.27628,0.00023,14.45252]
[1778138736253,34.21,81603.31,111.6,0.27617,0.00023,14.44968]
[1778138736470,34.21,81603.31,111.6,0.27617,0.00023,14.44968]
[1778138736841,34.21,81601.08,111.6,0.27567,0.00023,14.4363]
[1778138737946,34.21,81596.63,111.6,0.27466,0.00023,14.40957]
[1778138738460,34.21,81597.01,111.6,0.27475,0.00023,14.41185]
[1778138739946,34.2,81596.86,111.6,0.27471,0.00023,14.4108]
[1778138740162,34.2,81596.34,111.6,0.27459,0.00023,14.40767]
[1778138745649,34.21,81596.51,111.6,0.27463,0.00023,14.40879]
[1778138747104,34.21,81596.39,111.6,0.27461,0.00023,14.40814]
[1778138748025,34.21,81596.04,111.6,0.27453,0.00023,14.40603]
[1778138748687,34.21,81589.08,111.6,0.27296,0.00022,14.36398]
[1778138753744,34.2,81585.92,111.6,0.27224,0.00022,14.34463]
[1778138759481,34.2,81583.36,111.6,0.27166,0.00022,14.32889]
[1778138764808,34.2,81578.16,111.6,0.27049,0.00022,14.29711]
[1778138765888,34.2,81577.96,111.6,0.27044,0.00022,14.29589]
[1778138766550,34.2,81577.96,111.6,0.27044,0.00022,14.29589]
[1778138766872,34.2,81576.99,111.6,0.27022,0.00022,14.28998]
[1778138767355,34.2,81569.56,111.6,0.26856,0.00022,14.24458]
[1778138772392,34.2,81572.65,111.6,0.26926,0.00022,14.26368]
[1778138773457,34.2,81572.65,111.6,0.26926,0.00022,14.26368]
[1778138773587,34.2,81573.4,111.6,0.26943,0.00022,14.26835]
[1778138776953,34.2,81574.01,111.6,0.26957,0.00022,14.27201]
[1778138782456,34.2,81576.89,111.6,0.27021,0.00022,14.28948]
[1778138783712,34.2,81578.44,111.6,0.27055,0.00022,14.29886]
[1778138783797,34.2,81584.8,111.6,0.27198,0.00022,14.33746]
[1778138783885,34.2,81584.8,111.6,0.27198,0.00022,14.33746]
[1778138785909,34.2,81578.85,111.6,0.27064,0.00022,14.30126]
[1778138789994,34.2,81584.79,111.6,0.27196,0.00022,14.33709]
[1778138792401,34.2,81587.33,111.6,0.27245,0.00022,14.34556]
[1778138798575,34.19,81587.65,111.6,0.2725,0.00022,14.34687]
[1778138802452,34.19,81587.63,111.6,0.27249,0.00022,14.34648]
[1778138804618,34.19,81580.85,111.6,0.27095,0.00022,14.30505]
[1778138809653,34.19,81582.62,111.6,0.27134,0.00022,14.31556]
[1778138811114,34.19,81582.78,111.6,0.27137,0.00022,14.31647]
[1778138812467,34.19,81582.95,111.6,0.27141,0.00022,14.31745]
[1778138818195,34.19,81584.09,111.6,0.27165,0.00022,14.32406]
[1778138819675,34.19,81584.09,111.6,0.27165,0.00022,14.324]
[1778138819724,34.19,81583.87,111.6,0.2716,0.00022,14.32253]
[1778138821596,34.19,81587.53,111.6,0.27242,0.00022,14.34475]
[1778138821738,34.19,81588.68,111.6,0.27268,0.00023,14.35174]
[1778138822174,34.19,81588.68,111.6,0.27268,0.00023,14.35174]
[1778138822745,34.19,81588.92,111.6,0.27274,0.00023,14.3532]
[1778138822908,34.19,81588.92,111.6,0.27274,0.00023,14.3532]
[1778138823752,34.19,81588.95,111.6,0.27274,0.00023,14.35328]
[1778138826257,34.18,81589.16,111.6,0.27278,0.00023,14.35437]
[1778138826325,34.18,81589.16,111.6,0.27278,0.00023,14.35437]
[1778138826586,34.18,81589.16,111.6,0.27278,0.00023,14.35437]
[1778138826775,34.18,81597.85,111.6,0.27474,0.00023,14.4068]
[1778138827143,34.18,81597.85,111.6,0.27474,0.00023,14.4068]
[1778138828309,34.18,81602.84,111.6,0.27587,0.00023,14.43676]
[1778138830731,34.18,81600.1,111.6,0.27524,0.00023,14.42017]
[1778138833538,34.18,81599.58,111.6,0.27511,0.00023,14.41684]
[1778138834537,34.18,81600.23,111.6,0.27526,0.00023,14.42067]
[1778138839870,34.18,81596.17,111.6,0.27433,0.00023,14.39592]
[1778138840876,34.18,81596.17,111.6,0.27433,0.00023,14.39592]
[1778138843091,34.18,81598.13,111.6,0.27477,0.00023,14.40763]
[1778138844178,34.18,81598.34,111.6,0.27481,0.00023,14.40885]
[1778138844251,34.18,81598.34,111.6,0.27481,0.00023,14.40885]
[1778138844592,34.18,81598.31,111.6,0.27481,0.00023,14.40865]
[1778138846552,34.18,81606.07,111.6,0.27656,0.00023,14.45524]
[1778138851954,34.18,81606.22,111.6,0.27653,0.00023,14.44945]
[1778138853605,34.18,81606.22,111.6,0.27653,0.00023,14.44945]
[1778138855642,34.18,81606.6,111.6,0.27661,0.00023,14.45169]
[1778138861017,34.18,81611.4,111.6,0.2777,0.00023,14.48025]
[1778138866052,34.18,81611.11,111.6,0.27762,0.00023,14.47834]
[1778138871087,34.17,81610.23,111.6,0.27742,0.00023,14.47289]
[1778138876122,34.17,81607.89,111.6,0.27688,0.00023,14.45874]
[1778138877491,34.17,81607.89,111.6,0.27688,0.00023,14.45874]
[1778138877625,34.17,81607.89,111.6,0.27688,0.00023,14.45874]
[1778138877666,34.17,81607.89,111.6,0.27688,0.00023,14.45874]
[1778138877717,34.17,81607.89,111.6,0.27688,0.00023,14.45874]
[1778138878782,34.17,81597.5,111.6,0.27452,0.00023,14.39632]
[1778138883956,34.17,81596.68,111.6,0.27434,0.00023,14.39153]
[1778138887747,34.18,81596.61,111.6,0.27433,0.00023,14.39125]
[1778138893243,34.18,81600.5,111.6,0.27522,0.00023,14.41489]
[1778138898766,34.18,81596.26,111.6,0.27427,0.00023,14.38949]
[1778138904319,34.18,81597.07,111.6,0.27446,0.00023,14.39466]
[1778138908877,34.18,81597.22,111.6,0.2745,0.00023,14.3956]
[1778138908918,34.18,81597.22,111.6,0.2745,0.00023,14.3956]
[1778138909755,34.18,81597.22,111.6,0.2745,0.00023,14.3956]
[1778138910282,34.18,81592.32,111.6,0.2734,0.00023,14.36617]
[1778138910361,34.18,81589.99,111.6,0.27287,0.00023,14.35208]
[1778138911677,34.18,81589.99,111.6,0.27287,0.00023,14.35208]
[1778138911910,34.18,81589.9,111.6,0.27278,0.00023,14.34476]
[1778138913634,34.18,81586.45,111.6,0.272,0.00022,14.32386]
[1778138913839,34.18,81586.35,111.6,0.27199,0.00022,14.32343]
[1778138915071,34.18,81585.97,111.6,0.2719,0.00022,14.32112]
[1778138917219,34.18,81578.48,111.6,0.27022,0.00022,14.27555]
[1778138921451,34.18,81571.02,111.6,0.26855,0.00022,14.22996]
[1778138922592,34.18,81570.4,111.6,0.26841,0.00022,14.22625]
[1778138923761,34.18,81570.03,111.6,0.26833,0.00022,14.22405]
[1778138923862,34.18,81570.03,111.6,0.26834,0.00022,14.22412]
[1778138925428,34.18,81570.24,111.6,0.26838,0.00022,14.22543]
[1778138925822,34.18,81570.24,111.6,0.26838,0.00022,14.22543]
[1778138925921,34.18,81570.37,111.6,0.26841,0.00022,14.22616]
[1778138927437,34.18,81566.13,111.6,0.26746,0.00022,14.20013]
[1778138930721,34.18,81561.81,111.6,0.26648,0.00022,14.17296]
[1778138932150,34.18,81558.17,111.6,0.26566,0.00022,14.15026]
[1778138937229,34.18,81556.39,111.6,0.26525,0.00022,14.13891]
[1778138940694,34.17,81562.46,111.6,0.26659,0.00022,14.17616]
[1778138941026,34.17,81564.37,111.6,0.26701,0.00022,14.18773]
[1778138942969,34.17,81561.75,111.6,0.26643,0.00022,14.17159]
[1778138943751,34.17,81564.72,111.6,0.26709,0.00022,14.18977]
[1778138944885,34.17,81563.83,111.6,0.26688,0.00022,14.18405]
[1778138944892,34.17,81563.83,111.6,0.26688,0.00022,14.18405]
[1778138945004,34.17,81558.84,111.6,0.26577,0.00022,14.15327]
[1778138945036,34.17,81558.84,111.6,0.26577,0.00022,14.15327]
[1778138945606,34.17,81554.67,111.6,0.26484,0.00022,14.12733]
[1778138950698,34.16,81553.56,111.6,0.26456,0.00022,14.11956]
[1778138950846,34.16,81553.56,111.6,0.26456,0.00022,14.11956]
[1778138951993,34.16,81553.73,111.6,0.26459,0.00022,14.12046]
[1778138954047,34.16,81554.14,111.6,0.26466,0.00022,14.12253]
[1778138954669,34.16,81559.55,111.6,0.26587,0.00022,14.15602]
[1778138958899,34.16,81557.4,111.6,0.26537,0.00022,14.14222]
[1778138959704,34.15,81557.8,111.6,0.26544,0.00022,14.14421]
[1778138962456,34.15,81558.23,111.6,0.26553,0.00022,14.14662]
[1778138966753,34.15,81567.28,111.6,0.26752,0.00022,14.20195]
[1778138971788,34.15,81561.91,111.6,0.26623,0.00022,14.16146]
[1778138976916,34.14,81559.56,111.6,0.26569,0.00022,14.14654]
[1778138982865,34.14,81557.18,111.6,0.26514,0.00022,14.13121]
[1778138987900,34.14,81558.57,111.6,0.26544,0.00022,14.13946]
[1778138991553,34.14,81558.59,111.6,0.26544,0.00022,14.13943]
[1778138996963,34.13,81558.24,111.6,0.26534,0.00022,14.13674]
[1778138999745,34.13,81558.08,111.6,0.2653,0.00022,14.1356]
[1778139000449,34.13,81558.08,111.6,0.26529,0.00022,14.13553]
[1778139000991,34.13,81566.77,111.6,0.26723,0.00022,14.18909]
[1778139002496,34.13,81571.35,111.6,0.26825,0.00022,14.21715]
[1778139002499,34.13,81571.35,111.6,0.26825,0.00022,14.21715]
[1778139002500,34.13,81571.35,111.6,0.26825,0.00022,14.21715]
[1778139003005,34.13,81566.67,111.6,0.2672,0.00022,14.18828]
[1778139003242,34.13,81566.67,111.6,0.2672,0.00022,14.18828]
[1778139003886,34.13,81566.67,111.6,0.2672,0.00022,14.18828]
[1778139004014,34.13,81566.21,111.6,0.26709,0.00022,14.18524]
[1778139008018,34.13,81562.24,111.6,0.26619,0.00022,14.16038]
[1778139009803,34.13,81561.68,111.6,0.26606,0.00022,14.15682]
[1778139012145,34.12,81557.5,111.6,0.26511,0.00022,14.13047]
[1778139017071,34.12,81556.09,111.6,0.26478,0.00022,14.12114]
[1778139022472,34.12,81561.04,111.6,0.26586,0.00022,14.15139]
[1778139028084,34.11,81562.8,111.6,0.26623,0.00022,14.16148]
[1778139032650,34.11,81556.69,111.6,0.26477,0.00022,14.11632]
[1778139038055,34.11,81553.3,111.6,0.264,0.00022,14.09474]
[1778139044077,34.1,81548.98,111.6,0.26302,0.00022,14.06739]
[1778139044369,34.1,81549.08,111.6,0.26304,0.00022,14.06796]
[1778139044901,34.1,81548.47,111.6,0.2629,0.00022,14.064]
[1778139046317,34.1,81547.34,111.6,0.26265,0.00022,14.05695]
[1778139050503,34.1,81547.0,111.6,0.26256,0.00022,14.05445]
[1778139050593,34.1,81547.0,111.6,0.26256,0.00022,14.05445]
[1778139051228,34.1,81545.96,111.6,0.26233,0.00022,14.04777]
[1778139051599,34.1,81545.96,111.6,0.26233,0.00022,14.04777]
[1778139051692,34.1,81545.96,111.6,0.26233,0.00022,14.04777]
[1778139053070,34.1,81546.97,111.6,0.26255,0.00022,14.05399]
[1778139053141,34.1,81542.59,111.6,0.26158,0.00022,14.02659]
[1778139053651,34.1,81541.51,111.6,0.26133,0.00022,14.01974]
[1778139056129,34.1,81541.03,111.6,0.26121,0.00022,14.01623]
[1778139059878,34.09,81547.05,111.6,0.26253,0.00022,14.05362]
[1778139060384,34.09,81546.85,111.6,0.26247,0.00022,14.05201]
[1778139060444,34.09,81546.85,111.6,0.26247,0.00022,14.05201]
[1778139060839,34.09,81546.85,111.6,0.26247,0.00022,14.05201]
[1778139060878,34.09,81546.96,111.6,0.2625,0.00022,14.05261]
[1778139062009,34.09,81546.96,111.6,0.2625,0.00022,14.05261]
[1778139062012,34.09,81546.96,111.6,0.2625,0.00022,14.05261]
[1778139062027,34.09,81546.96,111.6,0.2625,0.00022,14.05261]
[1778139063017,34.09,81550.88,111.6,0.26337,0.00022,14.07708]
[1778139063995,34.09,81559.16,111.6,0.2652,0.00022,14.12831]
[1778139065107,34.09,81560.74,111.6,0.26555,0.00022,14.13811]
[1778139066786,34.09,81561.62,111.6,0.26574,0.00022,14.14344]
[1778139066803,34.09,81561.62,111.6,0.26574,0.00022,14.14344]
[1778139066876,34.09,81561.62,111.6,0.26574,0.00022,14.14344]
[1778139066911,34.09,81561.62,111.6,0.26574,0.00022,14.14344]
[1778139066970,34.09,81561.62,111.6,0.26574,0.00022,14.14344]
[1778139067090,34.09,81563.74,111.6,0.26621,0.00022,14.15635]
[1778139067203,34.09,81563.74,111.6,0.26621,0.00022,14.15635]
[1778139067941,34.09,81585.15,111.6,0.27101,0.00023,14.28791]
[1778139068929,34.09,81585.15,111.6,0.27101,0.00023,14.28791]
[1778139068993,34.09,81585.15,111.6,0.27101,0.00023,14.28791]
[1778139069094,34.09,81594.77,111.6,0.27318,0.00023,14.34641]
[1778139070844,34.09,81597.65,111.6,0.27383,0.00023,14.36367]
[1778139071261,34.09,81597.5,111.6,0.27379,0.00023,14.36259]
[1778139072015,34.09,81599.08,111.6,0.27414,0.00023,14.37204]
[1778139073403,34.08,81600.27,111.6,0.27441,0.00023,14.37913]
[1778139073429,34.08,81600.27,111.6,0.27441,0.00023,14.37913]
[1778139074007,34.08,81600.27,111.6,0.27441,0.00023,14.37913]
[1778139075128,34.08,81605.61,111.6,0.27561,0.00023,14.41111]
[1778139076710,34.08,81605.5,111.6,0.27559,0.00023,14.41045]
[1778139081931,34.08,81610.24,111.6,0.27664,0.00023,14.43821]
[1778139082338,34.08,81612.61,111.6,0.27716,0.00023,14.45213]
[1778139082924,34.08,81612.12,111.6,0.27705,0.00023,14.44908]
[1778139088605,34.07,81609.47,111.6,0.27642,0.00023,14.43254]
[1778139094047,34.07,81608.88,111.6,0.27619,0.00023,14.42172]
[1778139094897,34.07,81608.59,111.6,0.27612,0.00023,14.41984]
[1778139096793,34.07,81608.34,111.6,0.27607,0.00023,14.41834]
[1778139097129,34.07,81608.48,111.6,0.2761,0.00023,14.41913]
[1778139099494,34.07,81608.33,111.6,0.27606,0.00023,14.41813]
[1778139100899,34.07,81611.71,111.6,0.27682,0.00023,14.43825]
[1778139101147,34.06,81616.72,111.6,0.27796,0.00023,14.46819]
[1778139101892,34.06,81619.46,111.6,0.27859,0.00023,14.48455]
[1778139107252,34.06,81623.4,111.6,0.27948,0.00023,14.50787]
[1778139108307,34.06,81623.5,111.6,0.2795,0.00023,14.50835]
[1778139110759,34.06,81630.65,111.6,0.28113,0.00023,14.55065]
[1778139112625,34.06,81628.86,111.6,0.28072,0.00023,14.53998]
[1778139117560,34.06,81624.0,111.6,0.27959,0.00023,14.51071]
[1778139118052,34.06,81614.88,111.6,0.2775,0.00023,14.45616]
[1778139119865,34.06,81612.42,111.6,0.27694,0.00023,14.44143]
[1778139120071,34.06,81612.42,111.6,0.27694,0.00023,14.44143]
[1778139120118,34.06,81612.42,111.6,0.27694,0.00023,14.44143]
[1778139121090,34.06,81612.77,111.6,0.27702,0.00023,14.44345]
[1778139121146,34.06,81620.66,111.6,0.27882,0.00023,14.49062]
[1778139123686,34.06,81621.0,111.6,0.27889,0.00023,14.4926]
[1778139125212,34.06,81613.58,111.6,0.2772,0.00023,14.44821]
[1778139129065,34.06,81610.83,111.6,0.27657,0.00023,14.43166]
[1778139134929,34.06,81611.18,111.6,0.27665,0.00023,14.43383]
[1778139139623,34.06,81610.49,111.6,0.2765,0.00023,14.42973]
[1778139144999,34.06,81610.17,111.6,0.27643,0.00023,14.4279]
[1778139147178,34.06,81620.13,111.6,0.2787,0.00023,14.48754]
[1778139148744,34.06,81620.23,111.6,0.27872,0.00023,14.48813]
[1778139148888,34.06,81620.23,111.6,0.27872,0.00023,14.48813]
[1778139150948,34.06,81625.72,111.6,0.27998,0.00023,14.52071]
[1778139153430,34.06,81624.35,111.6,0.27959,0.00023,14.50571]
[1778139155499,34.06,81624.99,111.6,0.27973,0.00023,14.5094]
[1778139155527,34.06,81624.99,111.6,0.27973,0.00023,14.5094]
[1778139156002,34.06,81624.99,111.6,0.27973,0.00023,14.5094]
[1778139156835,34.06,81627.43,111.6,0.28029,0.00023,14.52392]
[1778139157152,34.06,81627.43,111.6,0.28029,0.00023,14.52392]
[1778139162337,34.05,81628.65,111.6,0.28055,0.00023,14.53078]
[1778139162860,34.05,81628.65,111.6,0.28055,0.00023,14.53078]
[1778139163125,34.05,81630.83,111.6,0.28105,0.00023,14.54363]
[1778139163682,34.05,81630.83,111.6,0.28105,0.00023,14.54363]
[1778139164366,34.05,81629.01,111.6,0.28063,0.00023,14.53285]
[1778139165139,34.05,81630.34,111.6,0.28093,0.00023,14.54063]
[1778139168120,34.05,81631.06,111.6,0.28109,0.00023,14.54472]
[1778139168202,34.05,81631.06,111.6,0.28109,0.00023,14.54472]
[1778139168170,34.05,81634.07,111.6,0.28178,0.00023,14.56242]
[1778139168417,34.05,81634.07,111.6,0.28178,0.00023,14.56242]
[1778139168838,34.05,81634.07,111.6,0.28178,0.00023,14.56242]
[1778139169132,34.05,81634.07,111.6,0.28178,0.00023,14.56242]
[1778139169170,34.05,81644.7,111.6,0.28423,0.00023,14.62493]
[1778139174205,34.05,81647.98,111.6,0.28498,0.00023,14.64394]
[1778139179435,34.05,81648.61,111.6,0.28512,0.00023,14.64739]
[1778139179534,34.05,81647.67,111.6,0.2849,0.00023,14.64184]
[1778139184681,34.04,81649.26,111.6,0.28525,0.00023,14.65081]
[1778139184749,34.04,81649.26,111.6,0.28525,0.00023,14.65081]
[1778139184781,34.04,81649.26,111.6,0.28525,0.00023,14.65081]
[1778139184892,34.04,81649.6,111.6,0.28532,0.00023,14.65258]
[1778139187227,34.04,81656.65,111.6,0.28695,0.00023,14.69353]
[1778139191557,34.04,81657.06,111.6,0.28704,0.00023,14.69572]
[1778139197935,34.04,81660.04,111.6,0.28771,0.00023,14.71257]
[1778139198306,34.04,81660.19,111.6,0.28774,0.00023,14.71329]
[1778139203411,34.03,81660.39,111.6,0.28777,0.00023,14.71402]
[1778139208843,34.03,81660.29,111.6,0.28774,0.00023,14.71335]
[1778139215495,34.03,81660.2,111.6,0.28761,0.00023,14.70526]
[1778139216491,34.03,81660.2,111.6,0.28761,0.00023,14.70526]
[1778139222116,34.02,81658.54,111.6,0.28721,0.00023,14.69523]
[1778139223468,34.02,81661.06,111.6,0.28779,0.00023,14.70969]
[1778139223574,34.02,81661.06,111.6,0.28779,0.00023,14.70969]
[1778139223888,34.02,81661.06,111.6,0.28779,0.00023,14.70969]
[1778139224247,34.02,81662.04,111.6,0.28801,0.00023,14.71521]
[1778139224783,34.02,81662.04,111.6,0.28801,0.00023,14.71521]
[1778139224880,34.02,81671.8,111.6,0.29029,0.00023,14.77148]
[1778139226154,34.02,81671.8,111.6,0.29029,0.00023,14.77148]
[1778139226254,34.02,81673.12,111.6,0.2906,0.00023,14.7791]
[1778139227479,34.02,81673.34,111.6,0.29065,0.00023,14.78036]
[1778139228032,34.02,81681.32,111.6,0.29251,0.00023,14.82589]
[1778139229257,34.02,81686.93,111.6,0.29382,0.00023,14.85774]
[1778139229830,34.02,81686.93,111.6,0.29382,0.00023,14.85774]
[1778139230972,34.02,81689.82,111.6,0.2945,0.00023,14.87411]
[1778139231169,34.02,81690.15,111.6,0.29457,0.00023,14.87583]
[1778139236648,34.02,81690.69,111.6,0.29469,0.00023,14.87868]
[1778139241402,34.02,81695.76,111.6,0.29587,0.00024,14.90705]
[1778139242201,34.02,81703.95,111.6,0.2978,0.00024,14.95301]
[1778139242306,34.02,81703.95,111.6,0.2978,0.00024,14.95301]
[1778139243186,34.02,81703.66,111.6,0.29773,0.00024,14.95132]
[1778139245341,34.02,81705.04,111.6,0.29805,0.00024,14.95892]
[1778139245353,34.02,81705.04,111.6,0.29805,0.00024,14.95892]
[1778139247440,34.01,81698.75,111.6,0.29656,0.00024,14.92337]
[1778139250655,34.01,81696.76,111.6,0.29608,0.00024,14.91192]
[1778139250658,34.01,81696.76,111.7,0.29608,0.00024,14.91192]
[1778139251237,34.01,81680.86,111.7,0.29233,0.00023,14.8217]
[1778139253584,34.01,81676.27,111.7,0.29125,0.00023,14.79532]
[1778139254248,34.01,81673.71,111.7,0.29065,0.00023,14.78047]
[1778139259651,34.01,81673.18,111.7,0.29051,0.00023,14.77714]
[1778139266338,34.0,81665.65,111.7,0.28874,0.00023,14.73333]
[1778139271655,34.0,81664.63,111.7,0.28843,0.00023,14.72064]
[1778139271895,34.0,81671.13,111.7,0.28994,0.00023,14.75813]
[1778139276603,34.0,81671.19,111.7,0.28995,0.00023,14.75834]
[1778139276607,34.0,81671.19,111.7,0.28995,0.00023,14.75834]
[1778139276930,34.0,81671.66,111.7,0.29006,0.00023,14.761]
[1778139281966,34.0,81672.42,111.7,0.29024,0.00023,14.76548]
[1778139285091,34.0,81672.59,111.7,0.29028,0.00023,14.76648]
[1778139285176,34.0,81672.59,111.7,0.29028,0.00023,14.76648]
[1778139285492,34.0,81670.21,111.7,0.28973,0.00023,14.75283]
[1778139286156,34.0,81663.59,111.7,0.28818,0.00023,14.71456]
[1778139288667,34.0,81661.98,111.7,0.28781,0.00023,14.70518]
[1778139289015,34.0,81665.85,111.7,0.28871,0.00023,14.72758]
[1778139290224,34.0,81665.85,111.7,0.28871,0.00023,14.72758]
[1778139290300,34.0,81668.16,111.7,0.28925,0.00023,14.74107]
[1778139296064,34.0,81667.23,111.7,0.28903,0.00023,14.73551]
[1778139301099,34.0,81666.22,111.7,0.28878,0.00023,14.7295]
[1778139302350,34.0,81666.25,111.7,0.28879,0.00023,14.72965]
[1778139302440,34.0,81666.25,111.7,0.28879,0.00023,14.72965]
[1778139303113,34.0,81666.82,111.7,0.28893,0.00023,14.73303]
[1778139304561,34.0,81667.64,111.7,0.28912,0.00023,14.73784]
[1778139305127,34.0,81666.24,111.7,0.28879,0.00023,14.72976]
[1778139308001,34.0,81663.27,111.7,0.2881,0.00023,14.71259]
[1778139308082,34.0,81663.27,111.7,0.2881,0.00023,14.71259]
[1778139308240,34.0,81659.21,111.7,0.28716,0.00023,14.68905]
[1778139308462,34.0,81659.21,111.7,0.28716,0.00023,14.68905]
[1778139309157,34.0,81639.62,111.7,0.28262,0.00023,14.57435]
[1778139310007,34.0,81639.62,111.7,0.28262,0.00023,14.57435]
[1778139310310,34.0,81641.75,111.7,0.28311,0.00023,14.58688]
[1778139311783,34.0,81642.16,111.7,0.28321,0.00023,14.58929]
[1778139312300,34.0,81643.54,111.7,0.28353,0.00023,14.59748]
[1778139312584,34.0,81643.54,111.7,0.28353,0.00023,14.59748]
[1778139313185,34.0,81644.71,111.7,0.2838,0.00023,14.60439]
[1778139314856,34.0,81644.66,111.7,0.28379,0.00023,14.60411]
[1778139315276,34.0,81647.77,111.7,0.28451,0.00023,14.62241]
[1778139316206,34.0,81658.63,111.7,0.28703,0.00023,14.68584]
[1778139321241,34.0,81660.13,111.7,0.28738,0.00023,14.69446]
[1778139326276,34.0,81659.1,111.7,0.28713,0.00023,14.6883]
[1778139331313,34.0,81660.6,111.7,0.2874,0.00023,14.69019]
[1778139336348,34.0,81662.29,111.7,0.28779,0.00023,14.69981]
[1778139337221,34.0,81662.29,111.7,0.28779,0.00023,14.69981]
[1778139339369,34.0,81654.14,111.7,0.28589,0.00023,14.6523]
[1778139344404,34.0,81655.72,111.7,0.28626,0.00023,14.6615]
[1778139349440,34.0,81659.17,111.7,0.28706,0.00023,14.68155]
[1778139350658,34.0,81659.17,111.7,0.28706,0.00023,14.68155]
[1778139356489,33.99,81659.88,111.7,0.28721,0.00023,14.68551]
[1778139361524,33.99,81658.77,111.7,0.28695,0.00023,14.67892]
[1778139363936,33.99,81659.35,111.7,0.28708,0.00023,14.68225]
[1778139364713,33.99,81659.2,111.7,0.28705,0.00023,14.68135]
[1778139365179,33.99,81652.55,111.7,0.2855,0.00023,14.64254]
[1778139370291,33.99,81648.58,111.7,0.28458,0.00023,14.61922]
[1778139370750,33.99,81646.91,111.7,0.28419,0.00023,14.60942]
[1778139370773,33.99,81646.91,111.7,0.28419,0.00023,14.60942]
[1778139370792,33.99,81646.91,111.7,0.28419,0.00023,14.60942]
[1778139371112,33.99,81646.91,111.7,0.28419,0.00023,14.60942]
[1778139371164,33.99,81646.42,111.7,0.28407,0.00023,14.60646]
[1778139371595,33.99,81641.19,111.7,0.28286,0.00023,14.5757]
[1778139376649,33.99,81639.83,111.7,0.28254,0.00023,14.56741]
[1778139377304,33.99,81639.83,111.7,0.28254,0.00023,14.56741]
[1778139377326,33.99,81639.83,111.7,0.28254,0.00023,14.56741]
[1778139377422,33.99,81639.83,111.7,0.28254,0.00023,14.56741]
[1778139377421,33.99,81634.18,111.7,0.28124,0.00023,14.53396]
[1778139378411,33.99,81624.57,111.7,0.27902,0.00023,14.47669]
[1778139378431,33.99,81624.57,111.7,0.27902,0.00023,14.47669]
[1778139383830,33.99,81623.5,111.7,0.27877,0.00023,14.47012]
[1778139387410,33.99,81626.06,111.7,0.27935,0.00023,14.48535]
[1778139387776,33.99,81626.48,111.7,0.27945,0.00023,14.48783]
[1778139389126,33.99,81626.48,111.7,0.27945,0.00023,14.48779]
[1778139389203,33.99,81626.48,111.7,0.27945,0.00023,14.48779]
[1778139389260,33.99,81633.24,111.7,0.281,0.00023,14.5279]
[1778139389721,33.99,81639.54,111.7,0.28245,0.00023,14.56518]
[1778139391124,33.99,81639.54,111.7,0.28245,0.00023,14.56518]
[1778139391182,33.99,81641.8,111.7,0.28291,0.00023,14.57198]
[1778139396700,33.98,81639.32,111.7,0.28233,0.00023,14.5571]
[1778139400163,33.98,81638.3,111.7,0.28209,0.00023,14.55089]
[1778139400173,33.98,81638.3,111.7,0.28209,0.00023,14.55089]
[1778139400182,33.98,81638.3,111.7,0.28209,0.00023,14.55089]
[1778139400209,33.98,81637.31,111.7,0.28185,0.00023,14.54492]
[1778139405563,33.98,81634.74,111.7,0.28124,0.00023,14.52934]
[1778139410869,33.98,81633.63,111.7,0.28097,0.00023,14.52228]
[1778139411463,33.98,81633.63,111.7,0.28097,0.00023,14.52228]
[1778139411463,33.98,81633.63,111.7,0.28097,0.00023,14.52228]
[1778139417918,33.97,81628.93,111.7,0.27987,0.00023,14.49384]
[1778139419563,33.97,81626.39,111.7,0.27928,0.00023,14.47863]
[1778139424138,33.97,81621.2,111.7,0.27808,0.00023,14.44745]
[1778139424193,33.97,81621.2,111.7,0.27808,0.00023,14.44745]
[1778139424308,33.97,81621.58,111.7,0.27817,0.00023,14.44968]
[1778139427802,33.97,81623.92,111.7,0.2787,0.00023,14.46351]
[1778139427989,33.97,81625.04,111.7,0.27895,0.00023,14.47012]
[1778139434032,33.97,81624.23,111.7,0.27876,0.00023,14.46518]
[1778139439067,33.97,81625.76,111.7,0.27911,0.00023,14.47422]
[1778139439538,33.97,81625.76,111.7,0.27911,0.00023,14.47422]
[1778139442637,33.97,81621.79,111.7,0.2782,0.00023,14.45039]
[1778139443109,33.97,81621.79,111.7,0.2782,0.00023,14.45039]
[1778139448292,33.97,81622.21,111.7,0.27829,0.00023,14.45282]
[1778139453536,33.97,81623.42,111.7,0.27849,0.00023,14.45331]
[1778139453871,33.97,81623.42,111.7,0.27849,0.00023,14.45331]
[1778139454173,33.97,81629.44,111.7,0.27988,0.00023,14.48923]
[1778139455181,33.97,81635.38,111.7,0.28125,0.00023,14.52453]
[1778139459784,33.97,81636.3,111.7,0.28145,0.00023,14.52966]
[1778139460215,33.97,81629.69,111.7,0.27992,0.00023,14.49039]
[1778139460857,33.97,81629.69,111.7,0.27992,0.00023,14.49039]
[1778139461445,33.96,81621.75,111.7,0.27809,0.00023,14.44271]
[1778139467264,33.96,81618.24,111.7,0.27726,0.00023,14.42117]
[1778139469138,33.96,81618.08,111.7,0.27722,0.00023,14.42014]
[1778139469239,33.96,81617.9,111.7,0.27718,0.00023,14.41899]
[1778139471922,33.96,81618.53,111.7,0.27733,0.00023,14.42282]
[1778139472300,33.96,81628.32,111.7,0.27958,0.00023,14.48143]
[1778139473403,33.96,81634.24,111.7,0.28094,0.00023,14.51667]
[1778139478342,33.96,81640.59,111.7,0.28239,0.00023,14.55395]
[1778139479354,33.96,81640.59,111.7,0.28239,0.00023,14.55395]
[1778139479375,33.96,81640.59,111.7,0.28239,0.00023,14.55395]
[1778139480277,33.96,81643.2,111.7,0.28299,0.00023,14.56928]
[1778139480356,33.96,81639.16,111.7,0.28205,0.00023,14.54531]
[1778139482340,33.96,81638.13,111.7,0.28181,0.00023,14.53913]
[1778139482370,33.96,81638.85,111.7,0.28198,0.00023,14.54334]
[1778139482906,33.96,81638.85,111.7,0.28198,0.00023,14.54334]
[1778139483377,33.96,81642.26,111.7,0.28277,0.00023,14.56348]
[1778139483593,33.96,81642.26,111.7,0.28277,0.00023,14.56348]
[1778139483594,33.96,81642.26,111.7,0.28277,0.00023,14.56348]
[1778139484735,33.96,81643.0,111.7,0.28294,0.00023,14.56783]
[1778139485531,33.96,81643.0,111.7,0.28294,0.00023,14.56783]
[1778139485391,33.95,81643.08,111.7,0.28295,0.00023,14.56819]
[1778139486398,33.95,81644.12,111.7,0.28319,0.00023,14.57429]
[1778139486622,33.95,81644.12,111.7,0.28319,0.00023,14.57429]
[1778139492440,33.95,81643.15,111.7,0.28295,0.00023,14.56832]
[1778139492962,33.95,81643.15,111.7,0.28295,0.00023,14.56832]
[1778139493447,33.95,81642.86,111.7,0.28288,0.00023,14.56648]
[1778139494766,33.95,81643.08,111.7,0.28293,0.00023,14.56766]
[1778139495502,33.95,81643.08,111.7,0.28293,0.00023,14.56766]
[1778139495461,33.95,81643.28,111.7,0.28297,0.00023,14.56881]
[1778139495647,33.95,81643.28,111.7,0.28297,0.00023,14.56881]
[1778139497343,33.95,81643.56,111.7,0.28304,0.00023,14.57043]
[1778139497475,33.95,81642.82,111.7,0.28286,0.00023,14.56602]
[1778139497659,33.95,81642.82,111.7,0.28286,0.00023,14.56602]
[1778139498482,33.95,81636.55,111.7,0.28141,0.00023,14.52881]
[1778139499131,33.95,81636.55,111.7,0.28141,0.00023,14.52881]
[1778139499489,33.95,81630.85,111.7,0.28009,0.00023,14.49483]
[1778139500316,33.95,81630.85,111.7,0.28009,0.00023,14.49483]
[1778139500690,33.95,81629.88,111.7,0.27986,0.00023,14.48897]
[1778139500984,33.95,81629.88,111.7,0.27986,0.00023,14.48897]
[1778139501001,33.95,81629.88,111.7,0.27986,0.00023,14.48897]
[1778139501018,33.95,81629.88,111.7,0.27986,0.00023,14.48897]
[1778139502798,33.95,81637.54,111.7,0.28163,0.00023,14.5344]
[1778139505531,33.95,81629.75,111.7,0.27982,0.00023,14.48786]
[1778139505839,33.95,81629.75,111.7,0.27982,0.00023,14.48786]
[1778139506538,33.94,81626.55,111.7,0.27908,0.00023,14.46859]
[1778139506799,33.94,81626.55,111.7,0.27908,0.00023,14.46859]
[1778139507078,33.94,81626.55,111.7,0.27908,0.00023,14.46859]
[1778139507545,33.94,81621.27,111.7,0.27786,0.00023,14.43681]
[1778139512601,33.94,81618.84,111.7,0.27721,0.00023,14.41506]
[1778139514258,33.94,81604.67,111.7,0.27396,0.00023,14.32924]
[1778139517406,33.94,81602.47,111.7,0.27346,0.00023,14.31568]
[1778139522543,33.94,81602.68,111.7,0.27349,0.00023,14.31667]
[1778139524464,33.94,81595.48,111.7,0.27185,0.00023,14.27267]
[1778139527415,33.94,81593.87,111.7,0.27148,0.00023,14.26279]
[1778139531445,33.94,81593.31,111.7,0.27135,0.00023,14.25935]
[1778139531475,33.94,81592.29,111.7,0.27112,0.00023,14.25311]
[1778139532192,33.94,81592.29,111.7,0.27112,0.00023,14.25311]
[1778139532406,33.93,81592.54,111.7,0.27115,0.00023,14.25376]
[1778139537327,33.88,81598.31,111.7,0.27213,0.00023,14.2805]
[1778139537629,33.88,81598.31,111.7,0.27213,0.00023,14.2805]
[1778139538003,33.88,81598.31,111.7,0.27213,0.00023,14.2805]
[1778139538057,33.88,81597.73,111.7,0.272,0.00023,14.27695]
[1778139540062,33.87,81597.65,111.7,0.27192,0.00023,14.275]
[1778139540063,33.86,81598.1,111.7,0.27197,0.00023,14.27629]
[1778139543920,33.82,81596.84,111.7,0.27148,0.00023,14.26319]
[1778139544455,33.81,81596.25,111.7,0.27123,0.00023,14.25655]
[1778139545693,33.81,81596.8,111.7,0.27135,0.00023,14.25993]
[1778139546547,33.8,81595.38,111.7,0.27098,0.00023,14.24989]
[1778139551634,33.79,81595.73,111.7,0.27098,0.00023,14.25009]
[1778139557900,33.78,81597.08,111.7,0.27126,0.00023,14.25742]
[1778139563168,33.78,81598.55,111.7,0.27157,0.00023,14.26585]
[1778139564874,33.77,81599.25,111.7,0.27171,0.00023,14.26982]
[1778139565694,33.77,81602.12,111.7,0.27236,0.00023,14.28727]
[1778139570991,33.77,81602.73,111.7,0.27246,0.00023,14.28994]
[1778139572720,33.76,81602.51,111.7,0.27233,0.00023,14.28167]
[1778139573005,33.76,81603.02,111.7,0.27244,0.00023,14.28462]
[1778139574170,33.76,81603.02,111.7,0.27244,0.00023,14.28462]
[1778139574279,33.76,81603.02,111.7,0.27244,0.00023,14.28462]
[1778139574352,33.76,81602.95,111.7,0.27242,0.00023,14.28406]
[1778139575395,33.76,81602.95,111.7,0.27242,0.00023,14.28406]
[1778139575770,33.76,81607.09,111.7,0.27337,0.00023,14.30932]
[1778139576160,33.76,81609.44,111.7,0.27391,0.00023,14.32368]
[1778139580426,33.76,81613.24,111.7,0.27476,0.00023,14.34641]
[1778139580478,33.76,81613.29,111.7,0.27476,0.00023,14.34637]
[1778139580839,33.76,81613.29,111.7,0.27476,0.00023,14.34637]
[1778139583706,33.76,81612.99,111.7,0.27469,0.00023,14.34442]
[1778139584082,33.76,81611.24,111.7,0.27428,0.00023,14.33369]
[1778139585322,33.76,81611.24,111.7,0.27428,0.00023,14.33369]
[1778139591406,33.74,81612.03,111.7,0.27438,0.00023,14.33625]
[1778139591482,33.74,81611.32,111.7,0.2742,0.00023,14.33167]
[1778139598180,33.74,81612.56,111.7,0.27448,0.00023,14.33895]
[1778139603216,33.74,81612.21,111.7,0.27439,0.00023,14.33657]
[1778139603879,33.74,81612.21,111.7,0.27439,0.00023,14.33657]
[1778139607948,33.74,81618.09,111.7,0.27573,0.00023,14.37218]
[1778139611747,33.73,81616.87,111.7,0.27544,0.00023,14.36448]
[1778139612548,33.73,81616.87,111.7,0.27544,0.00023,14.36448]
[1778139615081,33.73,81615.28,111.7,0.27507,0.00023,14.35459]
[1778139620337,33.73,81615.73,111.7,0.27516,0.00023,14.35699]
[1778139621577,33.73,81615.73,111.7,0.27516,0.00023,14.35699]
[1778139627387,33.73,81613.01,111.7,0.27451,0.00023,14.34001]
[1778139632422,33.73,81613.79,111.7,0.27461,0.00023,14.33781]
[1778139635444,33.73,81605.13,111.7,0.27262,0.00023,14.28472]
[1778139637291,33.72,81603.1,111.7,0.27216,0.00023,14.27222]
[1778139639175,33.72,81602.66,111.7,0.27205,0.00023,14.26949]
[1778139639472,33.72,81602.47,111.7,0.27201,0.00023,14.2682]
[1778139639757,33.72,81602.47,111.7,0.27201,0.00023,14.2682]
[1778139640140,33.72,81602.47,111.7,0.27201,0.00023,14.2682]
[1778139640187,33.72,81602.47,111.7,0.27201,0.00023,14.2682]
[1778139640479,33.72,81603.04,111.7,0.27213,0.00023,14.27154]
[1778139641597,33.72,81603.04,111.7,0.27213,0.00023,14.27154]
[1778139642493,33.72,81597.2,111.7,0.27078,0.00023,14.23526]
[1778139645700,33.72,81598.01,111.7,0.27096,0.00023,14.23996]
[1778139647736,33.72,81600.24,111.7,0.27145,0.00023,14.25329]
[1778139648535,33.72,81599.03,111.7,0.27117,0.00023,14.24579]
[1778139649207,33.72,81599.03,111.7,0.27117,0.00023,14.24579]
[1778139649542,33.72,81600.12,111.7,0.27141,0.00023,14.25236]
[1778139650545,33.72,81600.12,111.7,0.27141,0.00023,14.25236]
[1778139650549,33.71,81600.37,111.7,0.27147,0.00023,14.25376]
[1778139650814,33.71,81600.37,111.7,0.27147,0.00023,14.25376]
[1778139651150,33.71,81600.37,111.7,0.27147,0.00023,14.25376]
[1778139652563,33.71,81599.9,111.7,0.27135,0.00023,14.25057]
[1778139655310,33.71,81601.48,111.7,0.2717,0.00023,14.26001]
[1778139655373,33.71,81601.48,111.7,0.2717,0.00023,14.26001]
[1778139655584,33.71,81602.1,111.7,0.27183,0.00023,14.26368]
[1778139656621,33.71,81602.1,111.7,0.27183,0.00023,14.26368]
[1778139658767,33.71,81602.23,111.7,0.27186,0.00023,14.26428]
[1778139660952,33.71,81602.28,111.7,0.27186,0.00023,14.26446]
[1778139661001,33.71,81602.28,111.7,0.27186,0.00023,14.26446]
[1778139661055,33.71,81602.28,111.7,0.27186,0.00023,14.26446]
[1778139661404,33.71,81602.28,111.7,0.27186,0.00023,14.26446]
[1778139665211,33.71,81605.1,111.7,0.2725,0.00023,14.2816]
[1778139666470,33.71,81607.99,111.7,0.27316,0.00023,14.29919]
[1778139668206,33.7,81608.71,111.7,0.27332,0.00023,14.30342]
[1778139669029,33.7,81610.03,111.7,0.27362,0.00023,14.3114]
[1778139669682,33.7,81609.88,111.7,0.27358,0.00023,14.31042]
[1778139674717,33.7,81608.06,111.7,0.27315,0.00023,14.29896]
[1778139680129,33.7,81609.53,111.7,0.27348,0.00023,14.30774]
[1778139685799,33.7,81608.77,111.7,0.27329,0.00023,14.30268]
[1778139693855,33.7,81608.67,111.7,0.27318,0.00023,14.29491]
[1778139698599,33.69,81602.33,111.7,0.27172,0.00023,14.25572]
[1778139698815,33.69,81602.33,111.7,0.27172,0.00023,14.25572]
[1778139699592,33.69,81602.33,111.7,0.27172,0.00023,14.25572]
[1778139699693,33.69,81603.51,111.7,0.27198,0.00023,14.26285]
[1778139700144,33.69,81603.51,111.7,0.27198,0.00023,14.26285]
[1778139700166,33.69,81603.64,111.7,0.27201,0.00023,14.26365]
[1778139707976,33.69,81605.25,111.7,0.27237,0.00023,14.27323]
[1778139708840,33.69,81606.21,111.7,0.27258,0.00023,14.27893]
[1778139708960,33.69,81613.95,111.7,0.27436,0.00023,14.32626]
[1778139713995,33.69,81612.95,111.7,0.27411,0.00023,14.31963]
[1778139715831,33.69,81612.95,111.7,0.27411,0.00023,14.31963]
[1778139716009,33.68,81612.69,111.7,0.27404,0.00023,14.3178]
[1778139721200,33.68,81609.56,111.7,0.27331,0.00023,14.29835]
[1778139721263,33.68,81609.56,111.7,0.27331,0.00023,14.29835]
[1778139722762,33.68,81610.97,111.7,0.27363,0.00023,14.30692]
[1778139723058,33.68,81603.66,111.7,0.27195,0.00023,14.26195]
[1778139728528,33.68,81600.77,111.7,0.27126,0.00023,14.24366]
[1778139729289,33.68,81599.77,111.7,0.27103,0.00023,14.2373]
[1778139729390,33.68,81599.52,111.7,0.27097,0.00023,14.23576]
[1778139734769,33.67,81600.29,111.7,0.27113,0.00023,14.24001]
[1778139734811,33.67,81601.03,111.7,0.27129,0.00023,14.24433]
[1778139734841,33.67,81601.03,111.7,0.27129,0.00023,14.24433]
[1778139735490,33.67,81601.03,111.7,0.27129,0.00023,14.24433]
[1778139736348,33.67,81601.73,111.7,0.27144,0.00023,14.24852]
[1778139736449,33.67,81602.83,111.7,0.2717,0.00023,14.25529]
[1778139737237,33.67,81602.83,111.7,0.2717,0.00023,14.25529]
[1778139737753,33.67,81602.83,111.7,0.2717,0.00023,14.25529]
[1778139737741,33.67,81603.54,111.7,0.27185,0.00023,14.2594]
[1778139738619,33.67,81603.54,111.7,0.27185,0.00023,14.2594]
[1778139738619,33.67,81603.54,111.7,0.27185,0.00023,14.2594]
[1778139738720,33.67,81604.04,111.7,0.27196,0.00023,14.26242]
[1778139744205,33.67,81604.52,111.7,0.27206,0.00023,14.26502]
[1778139744966,33.67,81604.52,111.7,0.27206,0.00023,14.26502]
[1778139745411,33.67,81604.52,111.7,0.27206,0.00023,14.26502]
[1778139745737,33.67,81606.03,111.7,0.2724,0.00023,14.27421]
[1778139746324,33.67,81606.03,111.7,0.2724,0.00023,14.27421]
[1778139746394,33.67,81622.02,111.7,0.27608,0.00023,14.37197]
[1778139751915,33.67,81621.08,111.7,0.27579,0.00023,14.35952]
[1778139752728,33.67,81621.08,111.7,0.27579,0.00023,14.35952]
[1778139757751,33.67,81621.04,111.7,0.27579,0.00023,14.35931]
[1778139763658,33.67,81621.08,111.7,0.2758,0.00023,14.35962]
[1778139768632,33.67,81621.44,111.7,0.27588,0.00023,14.36186]
[1778139768733,33.67,81620.62,111.7,0.27569,0.00023,14.35689]
[1778139768841,33.67,81620.62,111.7,0.27569,0.00023,14.35689]
[1778139768849,33.67,81620.62,111.7,0.27569,0.00023,14.35689]
[1778139770110,33.67,81624.88,111.7,0.27668,0.00023,14.3828]
[1778139770738,33.67,81624.88,111.7,0.27668,0.00023,14.3828]
[1778139774279,33.67,81628.09,111.7,0.27742,0.00023,14.40227]
[1778139778507,33.67,81627.46,111.7,0.27727,0.00023,14.39837]
[1778139778960,33.67,81627.7,111.7,0.27733,0.00023,14.3998]
[1778139782237,33.67,81628.51,111.7,0.27751,0.00023,14.40467]
[1778139782243,33.67,81628.51,111.7,0.27751,0.00023,14.40467]
[1778139782255,33.67,81628.51,111.7,0.27751,0.00023,14.40467]
[1778139783695,33.67,81617.84,111.7,0.27505,0.00023,14.33978]
[1778139783862,33.67,81617.84,111.7,0.27505,0.00023,14.33978]
[1778139784682,33.67,81612.63,111.7,0.27384,0.00023,14.30787]
[1778139785433,33.67,81612.63,111.7,0.27384,0.00023,14.30787]
[1778139785943,33.67,81611.98,111.7,0.27369,0.00023,14.30384]
[1778139785948,33.67,81611.98,111.7,0.27369,0.00023,14.30384]
[1778139786563,33.67,81611.98,111.7,0.27369,0.00023,14.30384]
[1778139787017,33.67,81611.7,111.7,0.27363,0.00023,14.30211]
[1778139787497,33.67,81611.7,111.7,0.27363,0.00023,14.30211]
[1778139788327,33.67,81607.51,111.7,0.27266,0.00023,14.27635]
[1778139788758,33.67,81607.51,111.7,0.27266,0.00023,14.27635]
[1778139789355,33.67,81604.91,111.7,0.27206,0.00023,14.26037]
[1778139789520,33.67,81607.21,111.7,0.27259,0.00023,14.27451]
[1778139789958,33.67,81607.21,111.7,0.27259,0.00023,14.27451]
[1778139790527,33.66,81608.51,111.7,0.27289,0.00023,14.28238]
[1778139792292,33.66,81608.11,111.7,0.27279,0.00023,14.27991]
[1778139792541,33.66,81606.7,111.7,0.27247,0.00023,14.27113]
[1778139793232,33.66,81606.7,111.7,0.27247,0.00023,14.27113]
[1778139793799,33.66,81606.85,111.7,0.27249,0.00023,14.27189]
[1778139794076,33.66,81606.85,111.7,0.27249,0.00023,14.27189]
[1778139794555,33.66,81607.07,111.7,0.27254,0.00023,14.27317]
[1778139794918,33.66,81607.07,111.7,0.27254,0.00023,14.27317]
[1778139796099,33.66,81606.39,111.7,0.27238,0.00023,14.26892]
[1778139796713,33.66,81606.39,111.7,0.27238,0.00023,14.26892]
[1778139796781,33.66,81606.27,111.7,0.27235,0.00023,14.26811]
[1778139797069,33.66,81606.27,111.7,0.27235,0.00023,14.26811]
[1778139797586,33.66,81606.27,111.7,0.27235,0.00023,14.26811]
[1778139798087,33.66,81603.17,111.7,0.27163,0.00023,14.24886]
[1778139798173,33.66,81603.17,111.7,0.27163,0.00023,14.24886]
[1778139801622,33.66,81598.89,111.7,0.27064,0.00023,14.22202]
[1778139807317,33.65,81600.91,111.7,0.27107,0.00023,14.23383]
[1778139813423,33.65,81599.93,111.7,0.27075,0.00023,14.22029]
[1778139813975,33.65,81600.41,111.7,0.27086,0.00023,14.22314]
[1778139813984,33.65,81600.41,111.7,0.27086,0.00023,14.22314]
[1778139814695,33.65,81592.92,111.7,0.26914,0.00023,14.17661]
[1778139815512,33.65,81592.92,111.7,0.26914,0.00023,14.17661]
[1778139815702,33.65,81594.06,111.7,0.26939,0.00023,14.18357]
[1778139816177,33.65,81594.06,111.7,0.26939,0.00023,14.18357]
[1778139816709,33.65,81595.42,111.7,0.2697,0.00023,14.19193]
[1778139818991,33.65,81596.76,111.7,0.27,0.00023,14.20005]
[1778139820737,33.64,81596.1,111.7,0.26984,0.00023,14.19557]
[1778139823188,33.64,81595.52,111.7,0.26969,0.00023,14.1916]
[1778139823758,33.64,81595.27,111.7,0.26963,0.00023,14.18995]
[1778139825290,33.64,81596.34,111.7,0.26987,0.00023,14.1965]
[1778139825772,33.64,81594.23,111.7,0.26938,0.00023,14.18322]
[1778139827221,33.64,81594.9,111.7,0.26953,0.00023,14.18719]
[1778139827384,33.64,81594.9,111.7,0.26953,0.00023,14.18719]
[1778139827786,33.64,81594.53,111.7,0.26944,0.00023,14.18481]
[1778139830836,33.64,81591.77,111.7,0.2688,0.00023,14.16748]
[1778139830807,33.64,81585.76,111.7,0.26743,0.00023,14.12994]
[1778139830908,33.64,81585.76,111.7,0.26743,0.00023,14.12994]
[1778139831814,33.63,81584.23,111.7,0.26707,0.00023,14.12018]
[1778139836849,33.63,81584.76,111.7,0.26716,0.00023,14.1227]
[1778139841884,33.62,81584.83,111.7,0.26715,0.00023,14.12235]
[1778139846109,33.62,81584.84,111.7,0.26713,0.00023,14.12179]
[1778139846919,33.62,81583.69,111.7,0.26686,0.00023,14.11454]
[1778139851955,33.62,81588.07,111.7,0.26785,0.00023,14.14158]
[1778139853868,33.62,81588.07,111.7,0.26785,0.00023,14.14158]
[1778139854751,33.62,81584.27,111.7,0.26697,0.00023,14.11751]
[1778139856133,33.62,81585.06,111.7,0.26714,0.00023,14.12229]
[1778139856153,33.62,81584.45,111.7,0.26701,0.00023,14.11848]
[1778139858313,33.62,81584.4,111.7,0.26699,0.00023,14.11811]
[1778139858859,33.61,81584.34,111.7,0.26697,0.00023,14.11752]
[1778139860382,33.61,81578.74,111.7,0.26569,0.00023,14.08226]
[1778139861674,33.61,81578.74,111.7,0.26569,0.00023,14.08226]
[1778139861722,33.61,81577.65,111.7,0.26543,0.00023,14.07514]
[1778139862028,33.61,81584.29,111.7,0.26694,0.00023,14.11678]
[1778139863172,33.61,81584.29,111.7,0.26694,0.00023,14.11678]
[1778139863272,33.61,81588.73,111.7,0.26795,0.00023,14.14451]
[1778139864079,33.61,81588.73,111.7,0.26795,0.00023,14.14451]
[1778139864304,33.61,81588.73,111.7,0.26795,0.00023,14.14451]
[1778139864405,33.61,81586.24,111.7,0.26738,0.00023,14.12885]
[1778139869731,33.61,81587.0,111.7,0.26754,0.00023,14.13313]
[1778139872349,33.61,81584.98,111.7,0.26699,0.00023,14.11339]
[1778139872353,33.61,81584.98,111.7,0.26699,0.00023,14.11339]
[1778139872395,33.61,81583.6,111.7,0.26667,0.00023,14.10463]
[1778139873355,33.61,81583.6,111.7,0.26667,0.00023,14.10463]
[1778139873549,33.6,81580.63,111.7,0.26599,0.00023,14.08581]
[1778139874112,33.6,81586.26,111.7,0.26727,0.00023,14.12101]
[1778139875675,33.6,81586.26,111.7,0.26727,0.00023,14.12101]
[1778139881649,33.6,81590.64,111.7,0.26826,0.00023,14.14811]
[1778139883555,33.6,81588.91,111.7,0.26786,0.00023,14.13723]
[1778139886327,33.6,81584.29,111.7,0.2668,0.00023,14.10817]
[1778139892884,33.6,81588.45,111.7,0.26775,0.00023,14.13404]
[1778139894562,33.6,81588.78,111.7,0.26782,0.00023,14.13604]
[1778139900294,33.6,81588.85,111.7,0.26782,0.00023,14.13605]
[1778139905703,33.6,81590.4,111.7,0.26816,0.00023,14.14541]
[1778139910994,33.59,81591.4,111.7,0.26837,0.00023,14.15114]
[1778139911048,33.59,81591.4,111.7,0.26837,0.00023,14.15114]
[1778139916406,33.59,81593.11,111.7,0.26875,0.00023,14.16144]
[1778139918839,33.59,81592.99,111.7,0.26872,0.00023,14.16063]
[1778139921629,33.59,81595.1,111.7,0.26919,0.00023,14.17356]
[1778139924495,33.59,81595.49,111.7,0.26927,0.00023,14.1758]
[1778139924755,33.59,81595.78,111.7,0.26934,0.00023,14.17763]
[1778139927487,33.59,81595.67,111.7,0.26932,0.00023,14.17697]
[1778139927589,33.59,81596.08,111.7,0.26941,0.00023,14.17954]
[1778139928059,33.59,81596.08,111.7,0.26941,0.00023,14.17954]
[1778139928700,33.59,81596.12,111.7,0.26942,0.00023,14.17974]
[1778139933648,33.59,81596.03,111.7,0.26933,0.00023,14.17248]
[1778139933748,33.59,81596.75,111.7,0.2695,0.00023,14.17701]
[1778139935745,33.59,81596.06,111.7,0.26934,0.00023,14.17273]
[1778139938172,33.59,81596.3,111.7,0.26939,0.00023,14.1741]
[1778139943607,33.59,81598.02,111.7,0.26977,0.00023,14.18445]
[1778139945021,33.58,81598.16,111.7,0.2698,0.00023,14.18524]
[1778139947380,33.58,81594.8,111.7,0.26902,0.00023,14.1642]
[1778139949843,33.58,81589.47,111.7,0.26779,0.00023,14.13067]
[1778139955918,33.58,81590.31,111.7,0.26797,0.00023,14.13556]
[1778139957796,33.58,81583.33,111.7,0.26637,0.00023,14.09158]
[1778139958700,33.58,81583.33,111.7,0.26637,0.00023,14.09158]
[1778139958713,33.58,81584.1,111.7,0.26654,0.00023,14.09635]
[1778139960166,33.58,81584.09,111.7,0.26654,0.00023,14.09617]
[1778139960596,33.58,81584.09,111.7,0.26654,0.00023,14.09617]
[1778139960867,33.58,81584.09,111.7,0.26653,0.00023,14.09613]
[1778139965919,33.57,81586.17,111.7,0.267,0.00023,14.10883]
[1778139965988,33.57,81588.49,111.7,0.26752,0.00023,14.12326]
[1778139969790,33.57,81593.87,111.7,0.26874,0.00023,14.15641]
[1778139970538,33.57,81593.87,111.7,0.26874,0.00023,14.15641]
[1778139975502,33.57,81593.34,111.7,0.2686,0.00023,14.1527]
[1778139975738,33.57,81593.34,111.7,0.2686,0.00023,14.1527]
[1778139975832,33.57,81588.82,111.7,0.26756,0.00023,14.12429]
[1778139980867,33.56,81588.69,111.7,0.2675,0.00023,14.12272]
[1778139981290,33.56,81588.69,111.7,0.2675,0.00023,14.12272]
[1778139981874,33.56,81593.27,111.7,0.26855,0.00023,14.15128]
[1778139982163,33.56,81593.27,111.7,0.26855,0.00023,14.15128]
[1778139982199,33.56,81593.27,111.7,0.26855,0.00023,14.15128]
[1778139982984,33.56,81593.58,111.7,0.26861,0.00023,14.15301]
[1778139983064,33.56,81593.58,111.7,0.26861,0.00023,14.15301]
[1778139983888,33.56,81593.78,111.7,0.26865,0.00023,14.15412]
[1778139987639,33.56,81591.5,111.7,0.26812,0.00023,14.13962]
[1778139987916,33.56,81592.09,111.7,0.26824,0.00023,14.14303]
[1778139991910,33.56,81592.3,111.7,0.26828,0.00023,14.14411]
[1778139996979,33.55,81595.62,111.7,0.26896,0.00023,14.15777]
[1778140003021,33.55,81595.64,111.7,0.26895,0.00023,14.1576]
[1778140008057,33.55,81597.49,111.7,0.26937,0.00023,14.16885]
[1778140014843,33.55,81596.74,111.7,0.26919,0.00023,14.16394]
[1778140020968,33.55,81595.64,111.7,0.26892,0.00023,14.1568]
[1778140022341,33.55,81591.51,111.7,0.26797,0.00023,14.13082]
[1778140026489,33.55,81590.68,111.7,0.26777,0.00023,14.12537]
[1778140032226,33.54,81592.38,111.7,0.26814,0.00023,14.13553]
[1778140036771,33.54,81592.26,111.7,0.2681,0.00023,14.1345]
[1778140042296,33.54,81592.42,111.7,0.26813,0.00023,14.13531]
[1778140043973,33.54,81592.42,111.7,0.26813,0.00023,14.13531]
[1778140049452,33.54,81592.91,111.7,0.26824,0.00023,14.13824]
[1778140052124,33.54,81592.96,111.7,0.26825,0.00023,14.1385]
[1778140057436,33.54,81591.86,111.7,0.26792,0.00023,14.12472]
[1778140062437,33.54,81592.2,111.7,0.268,0.00023,14.12679]
[1778140064744,33.54,81591.92,111.7,0.26793,0.00023,14.12503]
[1778140069792,33.54,81592.94,111.7,0.26816,0.00023,14.13133]
[1778140070802,33.54,81594.72,111.7,0.26857,0.00023,14.14243]
[1778140070897,33.54,81595.27,111.7,0.2687,0.00023,14.14583]
[1778140075907,33.54,81596.66,111.7,0.26902,0.00023,14.15468]
[1778140078759,33.54,81596.87,111.7,0.26908,0.00023,14.15614]
[1778140078790,33.54,81596.87,111.7,0.26908,0.00023,14.15614]
[1778140078856,33.54,81596.97,111.7,0.2691,0.00023,14.15687]
[1778140079382,33.54,81596.97,111.7,0.2691,0.00023,14.15687]
[1778140079435,33.54,81596.97,111.7,0.2691,0.00023,14.15687]
[1778140079515,33.54,81596.97,111.7,0.2691,0.00023,14.15687]
[1778140079940,33.54,81590.04,111.7,0.26751,0.00023,14.11349]
[1778140080358,33.54,81590.04,111.7,0.26751,0.00023,14.11349]
[1778140081108,33.54,81590.04,111.7,0.26751,0.00023,14.11349]
[1778140081141,33.54,81584.07,111.7,0.26614,0.00023,14.07585]
[1778140082081,33.54,81584.07,111.7,0.26614,0.00023,14.07585]
[1778140082577,33.54,81584.99,111.7,0.26635,0.00023,14.08158]
[1778140083279,33.54,81584.99,111.7,0.26635,0.00023,14.08158]
[1778140084111,33.54,81578.24,111.7,0.2648,0.00023,14.03888]
[1778140084805,33.54,81578.24,111.7,0.2648,0.00023,14.03888]
[1778140084906,33.53,81574.59,111.7,0.26393,0.00023,14.01469]
[1778140086579,33.53,81573.6,111.7,0.2637,0.00023,14.0083]
[1778140091640,33.53,81571.96,111.7,0.26331,0.00023,13.99744]
[1778140092542,33.53,81571.96,111.7,0.26331,0.00023,13.99744]
[1778140093319,33.53,81569.38,111.7,0.26272,0.00023,13.98099]
[1778140093325,33.53,81569.38,111.7,0.26272,0.00023,13.98099]
[1778140093327,33.53,81569.38,111.7,0.26272,0.00023,13.98099]
[1778140096092,33.52,81564.27,111.7,0.26155,0.00023,13.94829]
[1778140096582,33.52,81564.34,111.7,0.26157,0.00023,13.9487]
[1778140098181,33.52,81558.13,111.7,0.26016,0.00023,13.90903]
[1778140103725,33.52,81555.73,111.7,0.25962,0.00023,13.89362]
[1778140109177,33.52,81555.43,111.7,0.25955,0.00023,13.89175]
[1778140111783,33.52,81550.46,111.7,0.25836,0.00023,13.8531]
[1778140112237,33.52,81550.46,111.7,0.25836,0.00023,13.8531]
[1778140113949,33.52,81551.03,111.7,0.25849,0.00023,13.85676]
[1778140120836,33.52,81550.16,111.7,0.25829,0.00023,13.8512]
[1778140121719,33.52,81548.42,111.7,0.2579,0.00022,13.84005]
[1778140121853,33.52,81548.94,111.7,0.25802,0.00022,13.84339]
[1778140127895,33.52,81546.56,111.7,0.25747,0.00022,13.82752]
[1778140132930,33.52,81544.69,111.7,0.25703,0.00022,13.81515]
[1778140137485,33.52,81547.14,111.7,0.25758,0.00022,13.83071]
[1778140137587,33.52,81547.13,111.7,0.25757,0.00022,13.83064]
[1778140138512,33.52,81547.13,111.7,0.25757,0.00022,13.83064]
[1778140138972,33.52,81545.77,111.7,0.25727,0.00022,13.82188]
[1778140144007,33.52,81544.63,111.7,0.257,0.00022,13.81421]
[1778140148178,33.52,81534.73,111.7,0.25478,0.00022,13.75001]
[1778140148270,33.52,81534.73,111.7,0.25478,0.00022,13.75001]
[1778140149215,33.51,81529.48,111.7,0.2536,0.00022,13.71578]
[1778140151056,33.51,81523.4,111.7,0.25222,0.00022,13.67545]
[1778140153161,33.5,81517.21,111.7,0.25078,0.00022,13.63319]
[1778140154116,33.5,81517.21,111.7,0.25078,0.00022,13.63319]
[1778140154208,33.5,81517.21,111.7,0.25078,0.00022,13.63319]
[1778140154146,33.5,81507.06,111.7,0.24853,0.00022,13.56642]
[1778140154368,33.5,81507.06,111.7,0.24853,0.00022,13.56642]
[1778140155289,33.5,81509.68,111.7,0.24911,0.00022,13.58353]
[1778140155482,33.5,81509.68,111.7,0.24911,0.00022,13.58353]
[1778140155492,33.5,81509.68,111.7,0.24911,0.00022,13.58353]
[1778140155539,33.5,81509.68,111.7,0.24911,0.00022,13.58353]
[1778140155649,33.5,81509.68,111.7,0.24911,0.00022,13.58353]
[1778140155838,33.5,81509.68,111.7,0.24911,0.00022,13.58353]
[1778140155847,33.5,81509.68,111.7,0.24911,0.00022,13.58353]
[1778140156215,33.5,81523.13,111.7,0.25209,0.00022,13.67173]
[1778140156276,33.5,81523.13,111.7,0.25209,0.00022,13.67173]
[1778140156353,33.5,81523.13,111.7,0.25209,0.00022,13.67173]
[1778140156517,33.5,81523.13,111.7,0.25209,0.00022,13.67173]
[1778140156570,33.5,81523.13,111.7,0.25209,0.00022,13.67173]
[1778140157099,33.5,81537.77,111.7,0.25536,0.00022,13.76709]
[1778140157863,33.5,81537.77,111.7,0.25536,0.00022,13.76709]
[1778140158116,33.5,81537.77,111.7,0.25536,0.00022,13.76709]
[1778140158223,33.5,81537.77,111.7,0.25536,0.00022,13.76709]
[1778140158172,33.5,81541.59,111.7,0.25622,0.00022,13.79184]
[1778140159114,33.5,81531.93,111.7,0.25406,0.00022,13.72917]
[1778140161608,33.5,81526.56,111.7,0.25286,0.00022,13.69411]
[1778140167173,33.5,81525.33,111.7,0.25258,0.00022,13.68617]
[1778140168550,33.5,81524.68,111.7,0.25244,0.00022,13.68196]
[1778140169186,33.5,81522.54,111.7,0.25196,0.00022,13.6679]
[1778140170774,33.5,81521.43,111.7,0.25171,0.00022,13.66057]
[1778140171843,33.5,81521.62,111.7,0.25168,0.00022,13.65487]
[1778140172207,33.5,81520.89,111.7,0.25151,0.00022,13.64997]
[1778140172443,33.5,81520.89,111.7,0.25151,0.00022,13.64997]
[1778140173214,33.5,81519.73,111.7,0.25125,0.00022,13.64226]
[1778140177912,33.5,81519.89,111.7,0.25127,0.00022,13.64286]
[1778140178249,33.5,81513.4,111.7,0.24982,0.00022,13.6002]
[1778140178769,33.5,81513.4,111.7,0.24982,0.00022,13.6002]
[1778140179460,33.5,81513.43,111.7,0.24983,0.00022,13.6004]
[1778140180000,33.5,81513.43,111.7,0.24983,0.00022,13.6004]
[1778140180011,33.49,81511.03,111.7,0.2493,0.00022,13.58451]
[1778140183540,33.49,81512.03,111.7,0.24951,0.00022,13.59078]
[1778140183597,33.49,81512.03,111.7,0.24951,0.00022,13.59078]
[1778140183610,33.49,81512.03,111.7,0.24951,0.00022,13.59078]
[1778140183616,33.49,81512.03,111.7,0.24951,0.00022,13.59078]
[1778140185426,33.49,81511.24,111.7,0.24933,0.00022,13.58548]
[1778140186100,33.49,81515.73,111.7,0.25032,0.00022,13.61488]
[1778140187103,33.49,81515.73,111.7,0.25032,0.00022,13.61488]
[1778140188813,33.49,81519.9,111.7,0.25124,0.00022,13.64221]
[1778140194728,33.49,81523.13,111.7,0.25195,0.00022,13.66309]
[1778140194730,33.49,81523.13,111.7,0.25195,0.00022,13.66309]
[1778140194741,33.49,81522.65,111.7,0.25185,0.00022,13.65989]
[1778140200606,33.49,81524.18,111.7,0.25216,0.00022,13.66906]
[1778140204742,33.48,81520.92,111.7,0.25141,0.00022,13.64707]
[1778140204746,33.48,81520.92,111.7,0.25141,0.00022,13.64707]
[1778140204802,33.48,81519.32,111.7,0.25105,0.00022,13.63642]
[1778140206579,33.48,81515.48,111.7,0.25019,0.00022,13.61106]
[1778140211839,33.48,81512.3,111.7,0.24946,0.00022,13.58952]
[1778140213559,33.48,81518.78,111.7,0.25089,0.00022,13.63178]
[1778140219707,33.47,81517.27,111.7,0.25053,0.00022,13.62117]
[1778140221975,33.47,81516.76,111.7,0.25041,0.00022,13.61756]
[1778140222000,33.47,81517.49,111.7,0.25056,0.00022,13.62222]
[1778140223027,33.47,81517.49,111.7,0.25056,0.00022,13.62222]
[1778140223041,33.47,81517.49,111.7,0.25056,0.00022,13.62222]
[1778140223065,33.47,81517.49,111.7,0.25056,0.00022,13.62222]
[1778140223110,33.47,81517.49,111.7,0.25056,0.00022,13.62222]
[1778140223192,33.47,81517.49,111.7,0.25056,0.00022,13.62222]
[1778140223261,33.47,81521.88,111.7,0.25153,0.00022,13.65078]
[1778140223457,33.47,81521.88,111.7,0.25153,0.00022,13.65078]
[1778140224267,33.47,81529.16,111.7,0.25315,0.00022,13.69835]
[1778140226185,33.47,81530.74,111.7,0.25351,0.00022,13.70865]
[1778140226235,33.47,81530.74,111.7,0.25351,0.00022,13.70865]
[1778140231621,33.47,81528.21,111.7,0.25287,0.00022,13.68529]
[1778140233126,33.47,81528.21,111.7,0.25287,0.00022,13.68529]
[1778140233226,33.47,81528.14,111.7,0.25285,0.00022,13.68488]
[1778140235636,33.47,81527.5,111.7,0.25271,0.00022,13.68062]
[1778140235649,33.47,81527.36,111.7,0.25267,0.00022,13.67962]
[1778140238548,33.47,81529.58,111.7,0.25317,0.00022,13.69416]
[1778140241226,33.47,81526.58,111.7,0.2525,0.00022,13.67465]
[1778140241310,33.47,81526.57,111.7,0.2525,0.00022,13.67462]
[1778140241540,33.47,81526.57,111.7,0.2525,0.00022,13.67462]
[1778140246973,33.45,81520.88,111.7,0.25113,0.00022,13.6343]
[1778140252195,33.45,81523.52,111.7,0.2517,0.00022,13.6512]
[1778140257720,33.45,81527.12,111.7,0.25248,0.00022,13.67406]
[1778140262840,33.44,81525.24,111.7,0.25203,0.00022,13.66098]
[1778140264575,33.44,81525.24,111.7,0.25203,0.00022,13.66098]
[1778140265071,33.44,81525.24,111.7,0.25203,0.00022,13.66098]
[1778140265986,33.44,81524.94,111.7,0.25196,0.00022,13.65876]
[1778140266086,33.44,81524.78,111.7,0.25192,0.00022,13.65759]
[1778140267956,33.44,81524.62,111.7,0.25188,0.00022,13.65654]
[1778140273125,33.44,81521.51,111.7,0.25119,0.00022,13.63613]
[1778140273252,33.44,81521.51,111.7,0.25119,0.00022,13.63613]
[1778140273917,33.44,81521.45,111.7,0.25117,0.00022,13.63574]
[1778140278952,33.44,81520.17,111.7,0.25087,0.00022,13.62687]
[1778140280466,33.44,81520.35,111.7,0.25091,0.00022,13.62787]
[1778140281225,33.44,81520.35,111.7,0.25091,0.00022,13.62787]
[1778140281228,33.44,81527.33,111.7,0.25247,0.00022,13.67368]
[1778140283190,33.44,81531.98,111.7,0.2535,0.00022,13.70404]
[1778140283771,33.44,81532.45,111.7,0.25361,0.00022,13.7071]
[1778140284815,33.44,81534.12,111.7,0.25398,0.00022,13.71798]
[1778140286167,33.44,81535.52,111.7,0.25429,0.00022,13.72704]
[1778140292043,33.44,81543.18,111.7,0.25593,0.00022,13.76967]
[1778140292747,33.44,81543.18,111.7,0.25593,0.00022,13.76967]
[1778140294113,33.44,81530.04,111.7,0.25298,0.00022,13.68409]
[1778140295064,33.43,81528.26,111.7,0.25258,0.00022,13.67232]
[1778140295445,33.43,81528.26,111.7,0.25258,0.00022,13.67232]
[1778140295457,33.43,81528.26,111.7,0.25258,0.00022,13.67232]
[1778140296067,33.43,81528.26,111.7,0.25258,0.00022,13.67232]
[1778140296071,33.43,81527.82,111.7,0.25248,0.00022,13.66936]
[1778140296582,33.43,81527.82,111.7,0.25248,0.00022,13.66936]
[1778140297219,33.43,81527.82,111.7,0.25248,0.00022,13.66936]
[1778140297320,33.43,81528.03,111.7,0.25252,0.00022,13.67072]
[1778140299092,33.43,81534.06,111.7,0.25387,0.00022,13.70994]
[1778140300649,33.43,81535.12,111.7,0.2541,0.00022,13.71677]
[1778140301934,33.43,81534.79,111.7,0.25402,0.00022,13.71451]
[1778140302113,33.43,81535.25,111.7,0.25412,0.00022,13.7174]
[1778140306844,33.43,81539.63,111.7,0.2551,0.00022,13.74564]
[1778140311613,33.43,81540.6,111.7,0.25529,0.00022,13.75119]
[1778140313195,33.43,81540.55,111.7,0.25528,0.00022,13.75083]
[1778140319232,33.42,81542.98,111.7,0.25581,0.00022,13.76632]
[1778140320947,33.42,81542.97,111.7,0.25581,0.00022,13.76621]
[1778140320952,33.42,81542.97,111.7,0.25581,0.00022,13.76621]
[1778140326281,33.42,81543.56,111.7,0.25593,0.00022,13.76971]
[1778140329649,33.42,81544.08,111.7,0.25604,0.00022,13.77291]
[1778140331183,33.42,81544.32,111.7,0.25609,0.00022,13.77441]
[1778140336379,33.42,81545.69,111.7,0.25639,0.00023,13.78296]
[1778140341386,33.42,81544.44,111.7,0.25609,0.00023,13.77447]
[1778140346421,33.42,81544.48,111.7,0.25609,0.00023,13.77443]
[1778140352367,33.41,81543.74,111.7,0.25592,0.00022,13.76939]
[1778140353733,33.41,81543.75,111.7,0.25584,0.00022,13.76247]
[1778140355729,33.41,81543.57,111.7,0.25579,0.00022,13.76119]
[1778140358839,33.41,81539.71,111.7,0.25491,0.00022,13.73575]
[1778140361795,33.41,81544.41,111.7,0.25597,0.00023,13.7662]
[1778140361896,33.41,81543.4,111.7,0.25574,0.00022,13.75962]
[1778140363651,33.41,81541.72,111.7,0.25535,0.00022,13.7484]
[1778140363753,33.41,81541.5,111.7,0.2553,0.00022,13.74698]
[1778140366399,33.41,81541.6,111.7,0.25532,0.00022,13.74754]
[1778140366562,33.41,81540.1,111.7,0.25498,0.00022,13.73776]
[1778140368223,33.41,81540.1,111.7,0.25498,0.00022,13.73776]
[1778140368286,33.41,81538.53,111.7,0.25462,0.00022,13.72727]
[1778140369654,33.41,81538.58,111.7,0.25463,0.00022,13.72759]
[1778140369691,33.41,81538.63,111.7,0.25464,0.00022,13.72789]
[1778140371608,33.41,81537.66,111.7,0.25442,0.00022,13.72146]
[1778140371660,33.41,81537.66,111.7,0.25442,0.00022,13.72146]
[1778140371761,33.41,81536.81,111.7,0.25422,0.00022,13.7158]
[1778140377163,33.4,81538.48,111.7,0.25459,0.00022,13.72636]
[1778140381948,33.4,81537.07,111.7,0.25426,0.00022,13.71691]
[1778140382049,33.4,81534.52,111.7,0.25369,0.00022,13.70022]
[1778140382943,33.4,81534.52,111.7,0.25369,0.00022,13.70022]
[1778140383219,33.4,81534.03,111.7,0.25357,0.00022,13.69678]
[1778140384161,33.4,81534.03,111.7,0.25357,0.00022,13.69678]
[1778140384222,33.4,81534.03,111.7,0.25357,0.00022,13.69678]
[1778140384458,33.4,81533.13,111.7,0.25337,0.00022,13.69087]
[1778140384521,33.4,81533.13,111.7,0.25337,0.00022,13.69087]
[1778140384839,33.4,81533.13,111.7,0.25337,0.00022,13.69087]
[1778140385255,33.4,81533.13,111.7,0.25337,0.00022,13.69087]
[1778140385341,33.4,81523.67,111.7,0.25125,0.00022,13.62872]
[1778140386461,33.4,81514.28,111.7,0.24915,0.00022,13.56673]
[1778140391741,33.39,81517.05,111.7,0.24974,0.00022,13.5843]
[1778140396776,33.39,81512.09,111.7,0.24862,0.00022,13.5509]
[1778140402064,33.39,81507.86,111.7,0.24766,0.00022,13.52243]
[1778140402939,33.39,81508.4,111.7,0.24777,0.00022,13.52578]
[1778140402974,33.39,81508.14,111.7,0.24772,0.00022,13.52406]
[1778140404200,33.39,81508.14,111.7,0.24772,0.00022,13.52406]
[1778140404301,33.38,81507.64,111.7,0.24759,0.00022,13.52035]
[1778140406610,33.38,81507.77,111.7,0.24762,0.00022,13.52113]
[1778140407886,33.38,81507.94,111.7,0.24765,0.00022,13.52218]
[1778140410991,33.38,81512.3,111.7,0.24861,0.00022,13.55079]
[1778140411065,33.38,81512.39,111.7,0.24855,0.00022,13.54441]
[1778140411859,33.38,81512.39,111.7,0.24855,0.00022,13.54441]
[1778140411881,33.38,81512.76,111.7,0.24863,0.00022,13.54663]
[1778140413029,33.38,81512.76,111.7,0.24863,0.00022,13.54663]
[1778140413131,33.38,81513.03,111.7,0.24868,0.00022,13.54832]
[1778140414244,33.38,81513.03,111.7,0.24868,0.00022,13.54832]
[1778140414740,33.38,81513.09,111.7,0.24868,0.00022,13.54839]
[1778140415454,33.38,81513.09,111.7,0.24868,0.00022,13.54839]
[1778140416116,33.38,81513.19,111.7,0.2487,0.00022,13.54894]
[1778140416165,33.38,81513.29,111.7,0.24873,0.00022,13.5496]
[1778140422978,33.38,81517.17,111.7,0.24956,0.00022,13.57456]
[1778140423346,33.38,81517.17,111.7,0.24956,0.00022,13.57456]
[1778140423789,33.37,81517.03,111.7,0.24952,0.00022,13.57323]
[1778140423839,33.37,81517.03,111.7,0.24952,0.00022,13.57323]
[1778140429306,33.37,81518.83,111.7,0.24991,0.00022,13.58468]
[1778140429362,33.37,81517.7,111.7,0.24965,0.00022,13.57714]
[1778140429537,33.37,81517.7,111.7,0.24965,0.00022,13.57714]
[1778140431329,33.37,81505.53,111.7,0.24694,0.00022,13.49622]
[1778140431615,33.37,81505.53,111.7,0.24694,0.00022,13.49622]
[1778140436735,33.35,81502.99,111.7,0.24629,0.00022,13.47672]
[1778140441806,33.35,81502.42,111.7,0.24615,0.00022,13.47263]
[1778140442109,33.35,81502.42,111.7,0.24615,0.00022,13.47263]
[1778140442327,33.34,81493.05,111.7,0.24402,0.00022,13.40814]
[1778140443099,33.34,81485.87,111.7,0.24244,0.00022,13.36003]
[1778140447452,33.33,81480.08,111.7,0.2411,0.00022,13.31908]
[1778140447663,33.33,81480.08,111.7,0.2411,0.00022,13.31908]
[1778140447784,33.33,81480.08,111.7,0.2411,0.00022,13.31908]
[1778140448918,33.33,81475.03,111.7,0.24,0.00022,13.28506]
[1778140449142,33.33,81474.94,111.7,0.23998,0.00022,13.28445]
[1778140453170,33.33,81469.23,111.7,0.23873,0.00022,13.2456]
[1778140454721,33.33,81468.84,111.7,0.23864,0.00022,13.2429]
[1778140455184,33.33,81468.68,111.7,0.2386,0.00022,13.24176]
[1778140458205,33.33,81475.37,111.7,0.24005,0.00022,13.28674]
[1778140463240,33.3,81476.36,111.7,0.24004,0.00022,13.28652]
[1778140468275,33.27,81474.92,111.7,0.23953,0.00022,13.27095]
[1778140473313,33.27,81475.28,111.7,0.23952,0.00022,13.26596]
[1778140475590,33.26,81473.97,111.7,0.23923,0.00022,13.25689]
[1778140476334,33.26,81475.1,111.7,0.23946,0.00022,13.26433]
[1778140481369,33.26,81476.0,111.7,0.23962,0.00022,13.26932]
[1778140482254,33.26,81476.0,111.7,0.23962,0.00022,13.26932]
[1778140483708,33.26,81470.08,111.7,0.23832,0.00022,13.22872]
[1778140484104,33.26,81470.08,111.7,0.23832,0.00022,13.22872]
[1778140489425,33.25,81470.47,111.7,0.23836,0.00022,13.23022]
[1778140494460,33.25,81472.48,111.7,0.23877,0.00022,13.24292]
[1778140499495,33.24,81473.54,111.7,0.23897,0.00022,13.24911]
[1778140503523,33.24,81481.69,111.7,0.24073,0.00022,13.30349]
[1778140508558,33.23,81482.5,111.7,0.24086,0.00022,13.30769]
[1778140509674,33.23,81482.8,111.7,0.24092,0.00022,13.30945]
[1778140510572,33.23,81481.54,111.7,0.24064,0.00022,13.30073]
[1778140515607,33.22,81480.07,111.7,0.24028,0.00022,13.28985]
[1778140517719,33.22,81480.01,111.7,0.24026,0.00022,13.28927]
[1778140518497,33.22,81480.3,111.7,0.24031,0.00022,13.29081]
[1778140518598,33.22,81480.3,111.7,0.24031,0.00022,13.29081]
[1778140518839,33.22,81480.3,111.7,0.24031,0.00022,13.29081]
[1778140519341,33.22,81480.3,111.7,0.24031,0.00022,13.29081]
[1778140519413,33.22,81484.09,111.7,0.24114,0.00022,13.31632]
[1778140521645,33.22,81482.89,111.7,0.24087,0.00022,13.3081]
[1778140521880,33.22,81482.5,111.7,0.24078,0.00022,13.30532]
[1778140523155,33.22,81482.5,111.7,0.24078,0.00022,13.30532]
[1778140523256,33.22,81481.92,111.7,0.24065,0.00022,13.3011]
[1778140528701,33.21,81486.24,111.7,0.24156,0.00022,13.32908]
[1778140529825,33.21,81486.24,111.7,0.24156,0.00022,13.32908]
[1778140529839,33.21,81486.24,111.7,0.24156,0.00022,13.32908]
[1778140530611,33.21,81486.41,111.7,0.24159,0.00022,13.33004]
[1778140530715,33.21,81492.54,111.7,0.24294,0.00022,13.37134]
[1778140536112,33.21,81492.13,111.7,0.24276,0.00022,13.36145]
[1778140536221,33.21,81492.13,111.7,0.24276,0.00022,13.36145]
[1778140543806,33.21,81496.18,111.7,0.24363,0.00022,13.38795]
[1778140548841,33.2,81496.27,111.7,0.24363,0.00022,13.38809]
[1778140551128,33.2,81494.88,111.7,0.24332,0.00022,13.37865]
[1778140551229,33.2,81492.19,111.7,0.24273,0.00022,13.36045]
[1778140556398,33.2,81491.26,111.7,0.2425,0.00022,13.3534]
[1778140556451,33.2,81491.39,111.7,0.24251,0.00022,13.35392]
[1778140562185,33.2,81490.05,111.7,0.24221,0.00022,13.34467]
[1778140562355,33.2,81490.05,111.7,0.24221,0.00022,13.34467]
[1778140562620,33.2,81489.22,111.7,0.24202,0.00022,13.33897]
[1778140562939,33.2,81483.37,111.7,0.24074,0.00022,13.29944]
[1778140566566,33.19,81482.09,111.7,0.24044,0.00022,13.29033]
[1778140568074,33.19,81482.26,111.7,0.24047,0.00022,13.29137]
[1778140568124,33.19,81482.2,111.7,0.24046,0.00022,13.29079]
[1778140568839,33.19,81482.2,111.7,0.24046,0.00022,13.29079]
[1778140569023,33.19,81482.2,111.7,0.24046,0.00022,13.29079]
[1778140570078,33.19,81485.24,111.7,0.24112,0.00022,13.31131]
[1778140570099,33.19,81485.9,111.7,0.24127,0.00022,13.31578]
[1778140576649,33.19,81485.8,111.7,0.24122,0.00022,13.31444]
[1778140578063,33.19,81486.71,111.7,0.24141,0.00022,13.32032]
[1778140578626,33.19,81486.71,111.7,0.24141,0.00022,13.32032]
[1778140578650,33.19,81487.54,111.7,0.24159,0.00022,13.32566]
[1778140580075,33.19,81490.96,111.7,0.24234,0.00022,13.34874]
[1778140580175,33.19,81493.07,111.7,0.24281,0.00022,13.36295]
[1778140586100,33.18,81494.82,111.7,0.24316,0.00022,13.37366]
[1778140591138,33.18,81494.06,111.7,0.24288,0.00022,13.36063]
[1778140593172,33.17,81493.8,111.7,0.24281,0.00022,13.35869]
[1778140593423,33.17,81494.31,111.7,0.24292,0.00022,13.36187]
[1778140600201,33.17,81495.73,111.7,0.24322,0.00022,13.37104]
[1778140606243,33.17,81496.06,111.7,0.24328,0.00022,13.37283]
[1778140611981,33.17,81496.85,111.7,0.24344,0.00022,13.37793]
[1778140612285,33.17,81496.87,111.7,0.24344,0.00022,13.37783]
[1778140617320,33.16,81497.13,111.7,0.24347,0.00022,13.37859]
[1778140622355,33.16,81496.93,111.7,0.24339,0.00022,13.37625]
[1778140631418,33.15,81497.21,111.7,0.24338,0.00022,13.37618]
[1778140637051,33.14,81497.11,111.7,0.24334,0.00022,13.37473]
[1778140639127,33.14,81497.11,111.7,0.24333,0.00022,13.37454]
[1778140639229,33.14,81497.1,111.7,0.24331,0.00022,13.37409]
[1778140644551,33.14,81497.1,111.7,0.2433,0.00022,13.3738]
[1778140644652,33.14,81497.09,111.7,0.2433,0.00022,13.3736]
[1778140650551,33.13,81497.21,111.7,0.24329,0.00022,13.37326]
[1778140655586,33.13,81497.11,111.7,0.24315,0.00022,13.36473]
[1778140661740,33.12,81497.11,111.7,0.24313,0.00022,13.364]
[1778140664467,33.12,81497.43,111.7,0.24318,0.00022,13.36544]
[1778140670691,33.11,81503.8,111.7,0.24454,0.00022,13.40693]
[1778140673006,33.11,81505.03,111.7,0.2448,0.00022,13.41477]
[1778140673714,33.11,81513.12,111.7,0.2466,0.00022,13.46892]
[1778140678749,33.08,81513.12,111.7,0.24638,0.00022,13.46251]
[1778140683784,33.05,81512.86,111.7,0.24612,0.00022,13.45473]
[1778140685266,33.05,81512.86,111.7,0.24612,0.00022,13.45473]
[1778140685471,33.05,81512.86,111.7,0.24612,0.00022,13.45473]
[1778140685790,33.05,81512.97,111.7,0.24613,0.00022,13.45519]
[1778140686145,33.05,81515.87,111.7,0.24678,0.00022,13.47464]
[1778140693391,33.04,81517.22,111.7,0.24706,0.00022,13.48308]
[1778140698889,33.04,81519.13,111.7,0.24747,0.00022,13.49539]
[1778140704932,33.04,81516.95,111.7,0.24697,0.00022,13.48045]
[1778140709967,33.04,81517.03,111.7,0.24698,0.00022,13.48075]
[1778140717016,33.04,81518.53,111.7,0.24723,0.00022,13.48359]
[1778140724065,33.03,81518.03,111.7,0.24711,0.00022,13.47992]
[1778140729528,33.03,81518.05,111.7,0.24711,0.00022,13.47986]
[1778140735488,33.03,81517.93,111.7,0.24707,0.00022,13.47879]
[1778140737616,33.03,81510.84,111.7,0.24548,0.00022,13.43109]
[1778140738409,33.03,81511.01,111.7,0.24552,0.00022,13.43219]
[1778140742697,33.03,81508.18,111.7,0.24489,0.00022,13.41315]
[1778140746686,33.03,81516.57,111.7,0.24677,0.00022,13.46969]
[1778140747265,33.03,81516.57,111.7,0.24677,0.00022,13.46969]
[1778140747829,33.03,81516.57,111.7,0.24677,0.00022,13.46969]
[1778140747274,33.03,81518.18,111.7,0.24713,0.00022,13.48048]
[1778140748718,33.03,81518.28,111.7,0.24715,0.00022,13.48126]
[1778140753808,33.03,81519.64,111.7,0.24745,0.00022,13.49018]
[1778140754275,33.03,81525.5,111.7,0.24876,0.00022,13.5293]
[1778140756289,33.03,81531.47,111.7,0.2501,0.00023,13.56896]
[1778140762331,33.03,81531.71,111.7,0.25013,0.00023,13.5698]
[1778140766426,33.02,81531.51,111.7,0.25007,0.00023,13.56806]
[1778140766527,33.02,81531.65,111.7,0.25009,0.00023,13.56872]
[1778140772214,33.02,81531.7,111.7,0.25003,0.00023,13.56206]
[1778140773719,33.02,81531.43,111.7,0.24996,0.00023,13.56025]
[1778140773818,33.02,81531.16,111.7,0.2499,0.00023,13.55842]
[1778140779450,33.02,81531.9,111.7,0.25005,0.00023,13.56271]
[1778140780134,33.02,81531.9,111.7,0.25005,0.00023,13.56271]
[1778140780590,33.02,81531.89,111.7,0.25004,0.00023,13.5625]
[1778140783324,33.02,81533.98,111.7,0.25051,0.00023,13.57639]
[1778140783478,33.02,81531.57,111.7,0.24997,0.00023,13.56034]
[1778140785492,33.02,81521.31,111.7,0.24765,0.00022,13.49154]
[1778140790527,33.01,81520.95,111.7,0.24755,0.00022,13.48873]
[1778140794281,33.01,81519.96,111.7,0.24733,0.00022,13.48194]
[1778140794555,33.01,81518.13,111.7,0.24691,0.00022,13.46962]
[1778140797741,33.01,81516.18,111.7,0.24645,0.00022,13.45586]
[1778140801290,33.01,81517.76,111.7,0.24679,0.00022,13.46587]
[1778140800060,33.01,81517.76,111.7,0.24679,0.00022,13.46587]
[1778140812450,33.01,81517.76,111.7,0.24679,0.00022,13.46587]
[1778140813090,33.01,81515.77,111.7,0.24634,0.00022,13.45251]
[1778140815429,33.01,81515.13,111.7,0.2462,0.00022,13.44821]
[1778140816401,33.01,81515.53,111.7,0.24629,0.00022,13.4509]
[1778140816417,33.01,81515.53,111.7,0.24629,0.00022,13.4509]
[1778140816726,33.01,81514.71,111.7,0.24611,0.00022,13.44539]
[1778140818555,33.01,81514.71,111.7,0.24611,0.00022,13.44539]
[1778140818599,33.01,81514.71,111.7,0.24611,0.00022,13.44539]
[1778140818643,33.01,81514.71,111.7,0.24611,0.00022,13.44539]
[1778140818739,33.01,81508.03,111.7,0.24461,0.00022,13.40041]
[1778140819741,33.01,81500.59,111.7,0.24296,0.00022,13.35013]
[1778140821809,33.01,81500.48,111.7,0.24293,0.00022,13.34938]
[1778140821864,33.01,81500.49,111.7,0.24293,0.00022,13.34945]
[1778140827798,33.01,81498.47,111.7,0.24249,0.00022,13.33577]
[1778140829355,33.01,81498.02,111.7,0.24239,0.00022,13.33272]
[1778140829812,33.01,81497.02,111.7,0.24216,0.00022,13.32594]
[1778140834847,33.01,81496.96,111.7,0.24207,0.00022,13.31858]
[1778140836839,33.01,81496.95,111.7,0.24207,0.00022,13.31851]
[1778140838288,33.01,81490.23,111.7,0.24058,0.00022,13.27285]
[1778140838875,33.01,81487.34,111.7,0.23994,0.00022,13.25317]
[1778140842903,33.01,81478.02,111.7,0.23789,0.00022,13.1895]
[1778140844326,33.01,81474.76,111.7,0.23717,0.00022,13.16717]
[1778140844335,33.01,81474.76,111.7,0.23717,0.00022,13.16717]
[1778140844917,33.01,81471.27,111.7,0.23641,0.00022,13.14322]
[1778140846931,33.01,81462.69,111.7,0.23454,0.00022,13.08457]
[1778140851967,33.02,81457.57,111.7,0.2335,0.00022,13.0515]
[1778140855266,33.02,81457.1,111.7,0.23343,0.00022,13.04923]
[1778140857003,33.03,81464.0,111.7,0.23498,0.00022,13.09826]
[1778140861984,33.04,81459.93,111.7,0.23415,0.00022,13.07206]
[1778140862545,33.04,81459.93,111.7,0.23415,0.00022,13.07206]
[1778140863880,33.04,81458.58,111.7,0.23389,0.00022,13.06362]
[1778140864206,33.04,81458.7,111.7,0.23391,0.00022,13.06444]
[1778140864243,33.05,81465.12,111.7,0.23533,0.00022,13.1091]
[1778140865064,33.05,81472.47,111.7,0.23695,0.00022,13.16001]
[1778140867104,33.05,81471.85,111.7,0.23683,0.00022,13.15622]
[1778140867119,33.05,81471.85,111.7,0.23683,0.00022,13.15622]
[1778140867926,33.05,81471.85,111.7,0.23683,0.00022,13.15622]
[1778140867219,33.05,81472.76,111.7,0.23704,0.00022,13.16286]
[1778140868086,33.05,81480.26,111.7,0.2387,0.00022,13.21461]
[1778140870921,33.06,81482.08,111.7,0.23912,0.00022,13.2275]
[1778140880171,33.08,81485.77,111.7,0.24007,0.00022,13.25683]
[1778140885206,33.09,81485.96,111.7,0.24017,0.00022,13.25991]
[1778140890241,33.09,81485.0,111.7,0.24002,0.00022,13.25516]
[1778140891472,33.09,81485.0,111.7,0.24002,0.00022,13.25516]
[1778140891839,33.09,81485.0,111.7,0.24002,0.00022,13.25516]
[1778140892060,33.1,81485.55,111.7,0.24009,0.00022,13.25263]
[1778140893349,33.1,81489.86,111.7,0.24104,0.00022,13.28189]
[1778140893415,33.1,81492.78,111.7,0.2417,0.00022,13.30209]
[1778140896752,33.1,81493.27,111.7,0.24181,0.00022,13.30548]
[1778140896846,33.1,81493.02,111.7,0.24175,0.00022,13.30379]
[1778140901922,33.1,81493.67,111.7,0.24188,0.00022,13.30781]
[1778140902401,33.1,81493.06,111.7,0.24174,0.00022,13.30344]
[1778140902521,33.1,81493.06,111.7,0.24174,0.00022,13.30344]
[1778140902702,33.1,81502.84,111.7,0.24391,0.00022,13.3696]
[1778140903839,33.1,81502.84,111.7,0.24391,0.00022,13.3696]
[1778140903901,33.1,81516.75,111.7,0.24702,0.00022,13.46299]
[1778140904383,33.1,81516.75,111.7,0.24702,0.00022,13.46299]
[1778140904435,33.1,81522.35,111.7,0.24827,0.00022,13.50039]
[1778140905112,33.1,81522.35,111.7,0.24827,0.00022,13.50039]
[1778140905145,33.1,81522.35,111.7,0.24827,0.00022,13.50039]
[1778140906755,33.1,81524.58,111.7,0.24877,0.00022,13.51534]
[1778140906857,33.1,81525.62,111.7,0.249,0.00022,13.52214]
[1778140909545,33.1,81526.64,111.7,0.24923,0.00022,13.52894]
[1778140909602,33.1,81526.15,111.7,0.24912,0.00022,13.52568]
[1778140910137,33.1,81526.15,111.7,0.24912,0.00022,13.52568]
[1778140910381,33.1,81526.66,111.7,0.24924,0.00022,13.52908]
[1778140911395,33.1,81526.66,111.7,0.24924,0.00022,13.52908]
[1778140911436,33.1,81526.66,111.7,0.24924,0.00022,13.52907]
[1778140912737,33.1,81526.66,111.7,0.24924,0.00022,13.52907]
[1778140912838,33.1,81526.99,111.7,0.2493,0.00022,13.53104]
[1778140913215,33.1,81526.99,111.7,0.2493,0.00022,13.53104]
[1778140913823,33.1,81526.99,111.7,0.2493,0.00022,13.53104]
[1778140915416,33.1,81534.08,111.7,0.2509,0.00023,13.57801]
[1778140916039,33.1,81534.08,111.7,0.2509,0.00023,13.57801]
[1778140916501,33.1,81543.4,111.7,0.253,0.00023,13.63961]
[1778140917943,33.1,81543.4,111.7,0.253,0.00023,13.63961]
[1778140917946,33.1,81543.4,111.7,0.253,0.00023,13.63961]
[1778140917995,33.1,81543.4,111.7,0.253,0.00023,13.63961]
[1778140918006,33.1,81545.7,111.7,0.25352,0.00023,13.65468]
[1778140918756,33.1,81545.7,111.7,0.25352,0.00023,13.65468]
[1778140918857,33.1,81546.11,111.7,0.25361,0.00023,13.65737]
[1778140923035,33.09,81546.79,111.7,0.25375,0.00023,13.66132]
[1778140923086,33.09,81546.79,111.7,0.25375,0.00023,13.66132]
[1778140923655,33.09,81551.26,111.7,0.25476,0.00023,13.69068]
[1778140924052,33.09,81551.26,111.7,0.25476,0.00023,13.69068]
[1778140929091,33.09,81560.65,111.7,0.25689,0.00023,13.75188]
[1778140929612,33.09,81560.65,111.7,0.25689,0.00023,13.75188]
[1778140929693,33.09,81560.65,111.7,0.25689,0.00023,13.75188]
[1778140930748,33.09,81560.51,111.7,0.25685,0.00023,13.75074]
[1778140932097,33.09,81567.54,111.7,0.25846,0.00023,13.79653]
[1778140932839,33.09,81567.54,111.7,0.25846,0.00023,13.79653]
[1778140932940,33.09,81570.08,111.7,0.25904,0.00023,13.81293]
[1778140933416,33.09,81570.08,111.7,0.25904,0.00023,13.81293]
[1778140933864,33.09,81577.17,111.7,0.26067,0.00023,13.85892]
[1778140934665,33.09,81582.8,111.7,0.26197,0.00023,13.89528]
[1778140940108,33.09,81587.55,111.7,0.26305,0.00023,13.92555]
[1778140940280,33.09,81587.55,111.7,0.26305,0.00023,13.92555]
[1778140940910,33.09,81583.02,111.7,0.262,0.00023,13.89632]
[1778140942606,33.09,81576.03,111.7,0.26039,0.00023,13.85111]
[1778140943268,33.09,81576.03,111.7,0.26039,0.00023,13.85111]
[1778140943840,33.09,81576.03,111.7,0.26039,0.00023,13.85111]
[1778140943941,33.09,81566.1,111.7,0.2581,0.00023,13.78645]
[1778140944061,33.09,81566.1,111.7,0.2581,0.00023,13.78645]
[1778140944620,33.09,81558.49,111.7,0.25637,0.00023,13.7368]
[1778140946504,33.05,81556.09,111.7,0.25561,0.00023,13.71531]
[1778140946787,33.05,81556.09,111.7,0.25561,0.00023,13.71531]
[1778140946888,33.04,81548.79,111.7,0.25388,0.00023,13.66533]
[1778140949002,33.03,81540.33,111.7,0.25185,0.00023,13.60634]
[1778140950519,33.02,81540.2,111.7,0.25178,0.00023,13.60442]
[1778140950662,33.02,81538.97,111.7,0.25148,0.00023,13.59561]
[1778140955697,32.98,81539.14,111.7,0.25117,0.00023,13.582]
[1778140958372,32.96,81539.42,111.7,0.25113,0.00023,13.5809]
[1778140958718,32.96,81545.91,111.7,0.25259,0.00023,13.62369]
[1778140963753,32.95,81541.74,111.7,0.25161,0.00023,13.59494]
[1778140968788,32.95,81543.21,111.7,0.25191,0.00023,13.60373]
[1778140973824,32.93,81544.12,111.7,0.25203,0.00023,13.60722]
[1778140978859,32.93,81544.2,111.7,0.25202,0.00023,13.60697]
[1778140979425,32.93,81544.2,111.7,0.25202,0.00023,13.60697]
[1778140981954,32.93,81545.31,111.7,0.25226,0.00023,13.61423]
[1778140982019,32.93,81554.49,111.7,0.25435,0.00023,13.67495]
[1778140986916,32.93,81562.36,111.7,0.25615,0.00023,13.72675]
[1778140987386,32.93,81562.36,111.7,0.25615,0.00023,13.72675]
[1778140990306,32.93,81563.74,111.7,0.25646,0.00023,13.73563]
[1778140994357,32.93,81558.02,111.7,0.25514,0.00023,13.69776]
[1778140996977,32.93,81555.64,111.7,0.2546,0.00023,13.68198]
[1778140996986,32.93,81555.07,111.7,0.25447,0.00023,13.67819]
[1778140999898,32.93,81554.7,111.7,0.25437,0.00023,13.67549]
[1778141000020,32.93,81554.7,111.7,0.25437,0.00023,13.67549]
[1778141000009,32.92,81554.89,111.7,0.25441,0.00023,13.67662]
[1778141000582,32.92,81554.89,111.7,0.25441,0.00023,13.67662]
[1778141002564,32.92,81554.3,111.7,0.25427,0.00023,13.67259]
[1778141003031,32.92,81554.2,111.7,0.25425,0.00023,13.67192]
[1778141005844,32.92,81554.13,111.7,0.25423,0.00023,13.67134]
[1778141007657,32.92,81553.78,111.7,0.25414,0.00023,13.66867]
[1778141007825,32.92,81553.78,111.7,0.25414,0.00023,13.66867]
[1778141007839,32.92,81553.78,111.7,0.25414,0.00023,13.66867]
[1778141008066,32.92,81550.76,111.7,0.25344,0.00023,13.64857]
[1778141009073,32.92,81544.57,111.7,0.25203,0.00023,13.60729]
[1778141009868,32.92,81544.57,111.7,0.25203,0.00023,13.60729]
[1778141010080,32.92,81540.4,111.7,0.25107,0.00023,13.57934]
[1778141013795,32.91,81537.73,111.7,0.25036,0.00023,13.55386]
[1778141013839,32.91,81537.73,111.7,0.25036,0.00023,13.55386]
[1778141014108,32.91,81541.99,111.7,0.25132,0.00023,13.58202]
[1778141017849,32.91,81546.99,111.7,0.25246,0.00023,13.61525]
[1778141021767,32.91,81548.54,111.7,0.2528,0.00023,13.62532]
[1778141023809,32.91,81550.38,111.7,0.25322,0.00023,13.63739]
[1778141025361,32.91,81550.69,111.7,0.25328,0.00023,13.63928]
[1778141027932,32.91,81550.87,111.7,0.25332,0.00023,13.6403]
[1778141028676,32.91,81550.75,111.7,0.25328,0.00023,13.63933]
[1778141034248,32.91,81547.57,111.7,0.25254,0.00023,13.61772]
[1778141036519,32.9,81546.17,111.7,0.25217,0.00023,13.60683]
[1778141042001,32.89,81547.45,111.7,0.25242,0.00023,13.61418]
[1778141042004,32.89,81547.45,111.7,0.25242,0.00023,13.61418]
[1778141043583,32.89,81546.76,111.7,0.25225,0.00023,13.60942]
[1778141043667,32.89,81546.76,111.7,0.25225,0.00023,13.60942]
[1778141047068,32.89,81546.68,111.7,0.25223,0.00023,13.60872]
[1778141052257,32.89,81547.0,111.7,0.25229,0.00023,13.61047]
[1778141057175,32.89,81549.51,111.7,0.25285,0.00023,13.62688]
[1778141057188,32.89,81549.51,111.7,0.25285,0.00023,13.62688]
[1778141057410,32.89,81552.54,111.7,0.25354,0.00023,13.6469]
[1778141063959,32.89,81552.21,111.7,0.25347,0.00023,13.64481]
[1778141063979,32.89,81551.39,111.7,0.25328,0.00023,13.63946]
[1778141069533,32.88,81549.45,111.7,0.25283,0.00023,13.62627]
[1778141069634,32.88,81548.43,111.7,0.2526,0.00023,13.61942]
[1778141075536,32.89,81547.63,111.7,0.25235,0.00023,13.60749]
[1778141078818,32.89,81548.33,111.7,0.25251,0.00023,13.61225]
[1778141078830,32.89,81548.33,111.7,0.25251,0.00023,13.61225]
[1778141082043,32.89,81548.51,111.7,0.25255,0.00023,13.6135]
[1778141082053,32.89,81548.51,111.7,0.25255,0.00023,13.6135]
[1778141082134,32.89,81547.27,111.7,0.25227,0.00023,13.60516]
[1778141086869,32.88,81547.51,111.7,0.25231,0.00023,13.60627]
[1778141087149,32.88,81548.3,111.7,0.25247,0.00023,13.6112]
[1778141087882,32.88,81541.68,111.7,0.25096,0.00023,13.56697]
[1778141093662,32.88,81541.61,111.7,0.25092,0.00023,13.56584]
[1778141098697,32.87,81542.5,111.7,0.2511,0.00023,13.57114]
[1778141101667,32.87,81543.89,111.7,0.25141,0.00023,13.58015]
[1778141104349,32.87,81544.84,111.7,0.25162,0.00023,13.58621]
[1778141104777,32.87,81544.84,111.7,0.25162,0.00023,13.58621]
[1778141104806,32.87,81544.84,111.7,0.25162,0.00023,13.58621]
[1778141104839,32.87,81544.84,111.7,0.25162,0.00023,13.58621]
[1778141104888,32.86,81546.67,111.7,0.25197,0.00023,13.5967]
[1778141105746,32.86,81552.67,111.7,0.25334,0.00023,13.63657]
[1778141108014,32.86,81551.18,111.7,0.25301,0.00023,13.62676]
[1778141108066,32.86,81550.86,111.7,0.25294,0.00023,13.62474]
[1778141108835,32.86,81550.86,111.7,0.25294,0.00023,13.62474]
[1778141122901,32.86,81557.92,111.7,0.25452,0.00023,13.67062]
[1778141122976,32.86,81557.92,111.7,0.25452,0.00023,13.67062]
[1778141123063,32.86,81557.92,111.7,0.25452,0.00023,13.67062]
[1778141123163,32.86,81558.91,111.7,0.25474,0.00023,13.67706]
[1778141123487,32.86,81558.91,111.7,0.25474,0.00023,13.67706]
[1778141123531,32.86,81558.91,111.7,0.25474,0.00023,13.67706]
[1778141123686,32.86,81558.91,111.7,0.25474,0.00023,13.67706]
[1778141123899,32.86,81558.91,111.7,0.25474,0.00023,13.67706]
[1778141124196,32.86,81566.43,111.7,0.25647,0.00023,13.72666]
[1778141125149,32.86,81572.53,111.7,0.25787,0.00023,13.76672]
[1778141125596,32.86,81572.53,111.7,0.25787,0.00023,13.76672]
[1778141130072,32.86,81565.63,111.7,0.25627,0.00023,13.72108]
[1778141130678,32.86,81565.34,111.7,0.2562,0.00023,13.71912]
[1778141130922,32.86,81560.97,111.7,0.2552,0.00023,13.69024]
[1778141132301,32.86,81558.91,111.7,0.25464,0.00023,13.66958]
[1778141133128,32.86,81558.91,111.7,0.25464,0.00023,13.66958]
[1778141138978,32.85,81558.5,111.7,0.25452,0.00023,13.66607]
[1778141144013,32.85,81558.17,111.7,0.25443,0.00023,13.66336]
[1778141149048,32.85,81556.7,111.7,0.25407,0.00023,13.6531]
[1778141155008,32.84,81552.6,111.7,0.25312,0.00023,13.62557]
[1778141155127,32.84,81552.6,111.7,0.25312,0.00023,13.62557]
[1778141155188,32.84,81552.6,111.7,0.25312,0.00023,13.62557]
[1778141156101,32.84,81537.83,111.7,0.24975,0.00023,13.5269]
[1778141157428,32.84,81539.07,111.7,0.25003,0.00023,13.53515]
[1778141157779,32.84,81539.07,111.7,0.25003,0.00023,13.53515]
[1778141158193,32.84,81539.07,111.7,0.25003,0.00023,13.53515]
[1778141159122,32.84,81546.31,111.7,0.25168,0.00023,13.58345]
[1778141164157,32.84,81545.09,111.7,0.25139,0.00023,13.57517]
[1778141169193,32.84,81551.95,111.7,0.25296,0.00023,13.62078]
[1778141174228,32.84,81548.0,111.7,0.25205,0.00023,13.59424]
[1778141179263,32.84,81550.81,111.7,0.25268,0.00023,13.61275]
[1778141185199,32.84,81551.01,111.7,0.25272,0.00023,13.61392]
[1778141186445,32.84,81551.14,111.7,0.25274,0.00023,13.61463]
[1778141186626,32.84,81551.14,111.7,0.25274,0.00023,13.61463]
[1778141187102,32.84,81551.14,111.7,0.25274,0.00023,13.61463]
[1778141187138,32.84,81551.67,111.7,0.25286,0.00023,13.61804]
[1778141187408,32.84,81551.67,111.7,0.25286,0.00023,13.61804]
[1778141187805,32.84,81551.67,111.7,0.25286,0.00023,13.61804]
[1778141187906,32.84,81557.31,111.7,0.25416,0.00023,13.65553]
[1778141188723,32.84,81557.31,111.7,0.25416,0.00023,13.65553]
[1778141188821,32.84,81560.48,111.7,0.25488,0.00023,13.67651]
[1778141189563,32.84,81560.48,111.7,0.25488,0.00023,13.67651]
[1778141189570,32.84,81560.48,111.7,0.25488,0.00023,13.67651]
[1778141191589,32.84,81566.51,111.7,0.25627,0.00023,13.71637]
[1778141191611,32.84,81566.51,111.7,0.25627,0.00023,13.71637]
[1778141191625,32.84,81566.51,111.7,0.25627,0.00023,13.71637]
[1778141195379,32.84,81572.26,111.7,0.25752,0.00023,13.74719]
[1778141195432,32.84,81572.26,111.7,0.25752,0.00023,13.74719]
[1778141195627,32.84,81572.26,111.7,0.25752,0.00023,13.74719]
[1778141196155,32.84,81572.26,111.7,0.25752,0.00023,13.74719]
[1778141199872,32.84,81573.49,111.7,0.25781,0.00023,13.75555]
[1778141203052,32.83,81572.71,111.7,0.2576,0.00023,13.74954]
[1778141206601,32.81,81569.56,111.7,0.25675,0.00023,13.72551]
[1778141210419,32.81,81569.29,111.7,0.25668,0.00023,13.72346]
[1778141216597,32.81,81569.31,111.7,0.25667,0.00023,13.72332]
[1778141216603,32.81,81569.31,111.7,0.25667,0.00023,13.72332]
[1778141219703,32.81,81573.79,111.7,0.2577,0.00023,13.75258]
[1778141226279,32.81,81577.49,111.7,0.25854,0.00023,13.77636]
[1778141225586,32.81,81583.16,111.7,0.25985,0.00023,13.81337]
[1778141230621,32.8,81581.91,111.7,0.25953,0.00023,13.80455]
[1778141235307,32.8,81580.28,111.7,0.25914,0.00023,13.79348]
[1778141235308,32.8,81580.28,111.7,0.25914,0.00023,13.79348]
[1778141236369,32.8,81578.47,111.7,0.25871,0.00023,13.78138]
[1778141238323,32.8,81575.33,111.7,0.25798,0.00023,13.76066]
[1778141238384,32.8,81574.62,111.7,0.25781,0.00023,13.75588]
[1778141238435,32.8,81574.62,111.7,0.25781,0.00023,13.75588]
[1778141239672,32.8,81571.33,111.7,0.25705,0.00023,13.73413]
[1778141239827,32.8,81571.33,111.7,0.25705,0.00023,13.73413]
[1778141239872,32.8,81570.24,111.7,0.2568,0.00023,13.72686]
[1778141240640,32.8,81570.24,111.7,0.2568,0.00023,13.72686]
[1778141240890,32.8,81567.28,111.7,0.25611,0.00023,13.70726]
[1778141245305,32.8,81568.99,111.7,0.2565,0.00023,13.71839]
[1778141247022,32.8,81569.43,111.7,0.2566,0.00023,13.7212]
[1778141247148,32.8,81567.48,111.7,0.25614,0.00023,13.70825]
[1778141252999,32.79,81569.08,111.7,0.25642,0.00023,13.71134]
[1778141258817,32.79,81567.3,111.7,0.25597,0.00023,13.69858]
[1778141261756,32.79,81566.73,111.7,0.25583,0.00023,13.69456]
[1778141261838,32.78,81566.78,111.7,0.25584,0.00023,13.69475]
[1778141266873,32.78,81565.72,111.7,0.25559,0.00023,13.68765]
[1778141268921,32.78,81565.47,111.7,0.25553,0.00023,13.68599]
[1778141268965,32.78,81565.47,111.7,0.25553,0.00023,13.68599]
[1778141269894,32.78,81572.7,111.7,0.2572,0.00023,13.73366]
[1778141271612,32.78,81572.41,111.7,0.25713,0.00023,13.73174]
[1778141272807,32.78,81572.05,111.7,0.25705,0.00023,13.72935]
[1778141273052,32.78,81572.15,111.7,0.25706,0.00023,13.72978]
[1778141273635,32.78,81572.15,111.7,0.25706,0.00023,13.72978]
[1778141273922,32.78,81572.98,111.7,0.25725,0.00023,13.73524]
[1778141274707,32.78,81572.98,111.7,0.25725,0.00023,13.73524]
[1778141274929,32.78,81570.19,111.7,0.25661,0.00023,13.71681]
[1778141279964,32.78,81569.54,111.7,0.25642,0.00023,13.71162]
[1778141283563,32.77,81566.02,111.7,0.2556,0.00023,13.68794]
[1778141284999,32.77,81565.66,111.7,0.25551,0.00023,13.6855]
[1778141285390,32.77,81565.66,111.7,0.25551,0.00023,13.6855]
[1778141289795,32.77,81566.03,111.7,0.2556,0.00023,13.6879]
[1778141290034,32.77,81564.07,111.7,0.25514,0.00023,13.67491]
[1778141292440,32.77,81562.01,111.7,0.25467,0.00023,13.66123]
[1778141293055,32.77,81566.48,111.7,0.2557,0.00023,13.69083]
[1778141293560,32.77,81566.48,111.7,0.2557,0.00023,13.69083]
[1778141294062,32.77,81569.08,111.7,0.25629,0.00023,13.70791]
[1778141294408,32.77,81569.08,111.7,0.25629,0.00023,13.70791]
[1778141295069,32.77,81569.17,111.7,0.25631,0.00023,13.70849]
[1778141300104,32.77,81571.05,111.7,0.25674,0.00023,13.72071]
[1778141301350,32.77,81571.05,111.7,0.25674,0.00023,13.72071]
[1778141302118,32.77,81570.18,111.7,0.25653,0.00023,13.71477]
[1778141304132,32.77,81563.5,111.7,0.25498,0.00023,13.67031]
[1778141306632,32.77,81562.95,111.7,0.25485,0.00023,13.66642]
[1778141307153,32.77,81563.5,111.7,0.25497,0.00023,13.67008]
[1778141307419,32.77,81563.5,111.7,0.25497,0.00023,13.67008]
[1778141307997,32.77,81563.5,111.7,0.25497,0.00023,13.67008]
[1778141308225,32.77,81563.5,111.7,0.25497,0.00023,13.67008]
[1778141310695,32.77,81567.0,111.7,0.25578,0.00023,13.69313]
[1778141311192,32.77,81567.0,111.7,0.25578,0.00023,13.69313]
[1778141316654,32.77,81567.34,111.7,0.25578,0.00023,13.68839]
[1778141316877,32.77,81567.34,111.7,0.25578,0.00023,13.68839]
[1778141316937,32.77,81567.34,111.7,0.25578,0.00023,13.68839]
[1778141317004,32.77,81567.34,111.7,0.25578,0.00023,13.68839]
[1778141317005,32.77,81567.34,111.7,0.25578,0.00023,13.68839]
[1778141317007,32.77,81567.34,111.7,0.25578,0.00023,13.68839]
[1778141317223,32.77,81572.73,111.7,0.25702,0.00023,13.72394]
[1778141320299,32.77,81572.95,111.7,0.25707,0.00023,13.72532]
[1778141321251,32.77,81566.48,111.7,0.25557,0.00023,13.68249]
[1778141321483,32.77,81566.48,111.7,0.25557,0.00023,13.68249]
[1778141322027,32.77,81566.48,111.7,0.25557,0.00023,13.68249]
[1778141322258,32.77,81564.0,111.7,0.255,0.00023,13.66603]
[1778141323568,32.77,81564.02,111.7,0.255,0.00023,13.66604]
[1778141324272,32.77,81564.59,111.7,0.25513,0.00023,13.66982]
[1778141326344,32.77,81564.56,111.7,0.25512,0.00023,13.66963]
[1778141326502,32.77,81569.27,111.7,0.25621,0.00023,13.70079]
[1778141327293,32.77,81575.76,111.7,0.25771,0.00023,13.74356]
[1778141329920,32.76,81576.98,111.7,0.25799,0.00023,13.75148]
[1778141330718,32.76,81578.04,111.7,0.25823,0.00023,13.75837]
[1778141331406,32.76,81578.04,111.7,0.25823,0.00023,13.75837]
[1778141331438,32.76,81579.07,111.7,0.25847,0.00023,13.76505]
[1778141332328,32.76,81574.45,111.7,0.2574,0.00023,13.7347]
[1778141336679,32.76,81573.73,111.7,0.25724,0.00023,13.73011]
[1778141337208,32.76,81573.73,111.7,0.25724,0.00023,13.73011]
[1778141337261,32.76,81573.73,111.7,0.25724,0.00023,13.73011]
[1778141337363,32.77,81571.7,111.7,0.25677,0.00023,13.71676]
[1778141338150,32.77,81571.7,111.7,0.25677,0.00023,13.71676]
[1778141338370,32.77,81569.05,111.7,0.25616,0.00023,13.6993]
[1778141340715,32.76,81573.69,111.7,0.25722,0.00023,13.72961]
[1778141340720,32.76,81573.69,111.7,0.25722,0.00023,13.72961]
[1778141341391,32.76,81573.71,111.7,0.25722,0.00023,13.72971]
[1778141343136,32.76,81573.71,111.7,0.25722,0.00023,13.72971]
[1778141343137,32.76,81573.71,111.7,0.25722,0.00023,13.72971]
[1778141346839,32.76,81574.73,111.7,0.25745,0.00023,13.73614]
[1778141346845,32.76,81574.73,111.7,0.25745,0.00023,13.73614]
[1778141346845,32.76,81574.73,111.7,0.25745,0.00023,13.73614]
[1778141347437,32.76,81581.38,111.7,0.25899,0.00023,13.77977]
[1778141352839,32.76,81585.55,111.7,0.25994,0.00023,13.80667]
[1778141353170,32.76,81585.49,111.7,0.25992,0.00023,13.80614]
[1778141356886,32.76,81588.17,111.7,0.26054,0.00023,13.82358]
[1778141363069,32.76,81590.04,111.7,0.26097,0.00023,13.83553]
[1778141368320,32.76,81590.65,111.7,0.2611,0.00023,13.8392]
[1778141373336,32.75,81595.12,111.7,0.26206,0.00023,13.86114]
[1778141373437,32.75,81594.72,111.7,0.26196,0.00023,13.85842]
[1778141374312,32.75,81594.72,111.7,0.26196,0.00023,13.85842]
[1778141374366,32.75,81595.51,111.7,0.26215,0.00023,13.86358]
[1778141377839,32.75,81595.22,111.7,0.26207,0.00023,13.86153]
[1778141377900,32.75,81594.92,111.7,0.262,0.00023,13.8595]
[1778141378665,32.75,81588.38,111.7,0.26047,0.00023,13.81667]
[1778141379760,32.75,81588.38,111.7,0.26047,0.00023,13.81667]
[1778141380058,32.75,81588.38,111.7,0.26047,0.00023,13.81667]
[1778141380217,32.75,81588.38,111.7,0.26047,0.00023,13.81667]
[1778141380232,32.75,81587.41,111.7,0.26023,0.00023,13.81006]
[1778141385714,32.75,81584.91,111.7,0.25964,0.00023,13.79361]
[1778141387065,32.75,81584.91,111.7,0.25964,0.00023,13.79361]
[1778141387156,32.75,81585.08,111.7,0.25968,0.00023,13.79469]
[1778141392764,32.74,81586.55,111.7,0.26,0.00023,13.8037]
[1778141396839,32.74,81585.74,111.7,0.2598,0.00023,13.79802]
[1778141396854,32.74,81590.08,111.7,0.26081,0.00023,13.82626]
[1778141402835,32.74,81585.56,111.7,0.25974,0.00023,13.79645]
[1778141404793,32.74,81585.36,111.7,0.2597,0.00023,13.7951]
[1778141404796,32.74,81585.36,111.7,0.2597,0.00023,13.7951]
[1778141409913,32.74,81587.33,111.7,0.26017,0.00023,13.80828]
[1778141414134,32.74,81581.22,111.7,0.25876,0.00023,13.76859]
[1778141417013,32.74,81580.03,111.7,0.25849,0.00023,13.76101]
[1778141417029,32.74,81580.22,111.7,0.25853,0.00023,13.76226]
[1778141421744,32.75,81577.09,111.7,0.25781,0.00023,13.74181]
[1778141422408,32.75,81577.09,111.7,0.25781,0.00023,13.74181]
[1778141422713,32.74,81576.92,111.7,0.25777,0.00023,13.74053]
[1778141423327,32.74,81576.92,111.7,0.25777,0.00023,13.74053]
[1778141423428,32.74,81576.93,111.7,0.25777,0.00023,13.74052]
[1778141423703,32.74,81576.93,111.7,0.25777,0.00023,13.74052]
[1778141427632,32.74,81576.25,111.7,0.25758,0.00023,13.73536]
[1778141427686,32.74,81576.25,111.7,0.25758,0.00023,13.73536]
[1778141429653,32.74,81573.11,111.7,0.25684,0.00023,13.71432]
[1778141429706,32.74,81573.11,111.7,0.25684,0.00023,13.71432]
[1778141430301,32.74,81573.11,111.7,0.25684,0.00023,13.71432]
[1778141430666,32.74,81569.43,111.7,0.25599,0.00023,13.68986]
[1778141431398,32.72,81551.6,111.7,0.25172,0.00023,13.56177]
[1778141433466,32.72,81548.47,111.7,0.251,0.00023,13.54082]
[1778141434055,32.71,81547.94,111.7,0.25079,0.00023,13.53486]
[1778141435330,32.71,81547.94,111.7,0.25079,0.00023,13.53486]
[1778141435336,32.71,81547.66,111.7,0.25073,0.00023,13.53305]
[1778141438083,32.71,81541.86,111.7,0.2494,0.00023,13.49394]
[1778141439511,32.71,81541.86,111.7,0.2494,0.00023,13.49394]
[1778141439531,32.71,81539.28,111.7,0.24881,0.00023,13.47642]
[1778141440098,32.71,81539.28,111.7,0.24881,0.00023,13.47642]
[1778141440181,32.71,81539.28,111.7,0.24881,0.00023,13.47642]
[1778141440219,32.71,81539.15,111.7,0.24878,0.00023,13.47563]
[1778141440840,32.71,81539.15,111.7,0.24878,0.00023,13.47563]
[1778141441533,32.71,81534.04,111.7,0.24761,0.00023,13.44101]
[1778141442112,32.71,81526.85,111.7,0.24598,0.00023,13.39234]
[1778141442816,32.71,81526.85,111.7,0.24598,0.00023,13.39234]
[1778141445048,32.71,81520.33,111.7,0.2445,0.00023,13.34784]
[1778141445358,32.71,81520.33,111.7,0.2445,0.00023,13.34784]
[1778141446300,32.71,81522.46,111.7,0.24498,0.00023,13.36228]
[1778141446400,32.71,81518.98,111.7,0.24419,0.00023,13.3386]
[1778141446642,32.71,81518.98,111.7,0.24419,0.00023,13.3386]
[1778141446684,32.71,81518.98,111.7,0.24419,0.00023,13.3386]
[1778141447363,32.71,81518.98,111.7,0.24419,0.00023,13.3386]
[1778141447524,32.71,81518.98,111.7,0.24419,0.00023,13.3386]
[1778141447647,32.71,81514.97,111.7,0.24328,0.00023,13.311]
[1778141447709,32.71,81514.97,111.7,0.24328,0.00023,13.311]
[1778141448485,32.71,81504.92,111.7,0.24101,0.00022,13.24198]
[1778141449711,32.71,81502.25,111.7,0.24041,0.00022,13.22344]
[1778141450168,32.7,81509.31,111.7,0.24199,0.00022,13.27172]
[1778141451521,32.7,81509.31,111.7,0.24199,0.00022,13.27172]
[1778141451555,32.7,81511.41,111.7,0.24246,0.00022,13.28597]
[1778141452753,32.7,81511.43,111.7,0.24246,0.00022,13.28606]
[1778141452893,32.7,81511.43,111.7,0.24246,0.00022,13.28606]
[1778141453544,32.7,81511.43,111.7,0.24245,0.00022,13.28588]
[1778141458665,32.7,81507.6,111.7,0.24156,0.00022,13.25877]
[1778141458698,32.7,81507.6,111.7,0.24156,0.00022,13.25877]
[1778141459231,32.7,81507.41,111.7,0.24152,0.00022,13.25744]
[1778141461081,32.7,81507.41,111.7,0.24152,0.00022,13.25744]
[1778141463263,32.7,81507.11,111.7,0.24145,0.00022,13.25529]
[1778141465154,32.7,81500.64,111.7,0.24,0.00022,13.21081]
[1778141465192,32.7,81500.64,111.7,0.24,0.00022,13.21081]
[1778141465273,32.7,81498.48,111.7,0.23951,0.00022,13.19595]
[1778141468782,32.7,81503.93,111.7,0.24072,0.00022,13.23314]
[1778141469390,32.7,81506.06,111.7,0.2412,0.00022,13.24779]
[1778141470038,32.7,81506.06,111.7,0.2412,0.00022,13.24779]
[1778141471737,32.7,81506.09,111.7,0.24121,0.00022,13.24797]
[1778141472325,32.7,81507.1,111.7,0.24143,0.00022,13.25475]
[1778141474501,32.69,81507.97,111.7,0.24162,0.00022,13.26057]
[1778141474539,32.69,81508.38,111.7,0.24171,0.00022,13.26323]
[1778141476935,32.69,81512.67,111.7,0.24267,0.00023,13.29253]
[1778141477551,32.69,81516.54,111.7,0.24354,0.00023,13.31905]
[1778141477698,32.69,81516.54,111.7,0.24354,0.00023,13.31905]
[1778141478740,32.69,81521.16,111.7,0.24459,0.00023,13.3506]
[1778141478826,32.69,81521.16,111.7,0.24459,0.00023,13.3506]
[1778141478878,32.69,81521.16,111.7,0.24459,0.00023,13.3506]
[1778141479599,32.69,81520.28,111.7,0.24439,0.00023,13.34466]
[1778141480717,32.69,81518.36,111.7,0.24396,0.00023,13.33157]
[1778141481388,32.69,81518.19,111.7,0.24392,0.00023,13.33029]
[1778141485174,32.69,81515.05,111.7,0.2432,0.00023,13.30855]
[1778141485718,32.69,81512.49,111.7,0.24262,0.00023,13.29096]
[1778141485723,32.69,81512.49,111.7,0.24262,0.00023,13.29096]
[1778141485777,32.69,81512.49,111.7,0.24262,0.00023,13.29096]
[1778141485856,32.69,81512.49,111.7,0.24262,0.00023,13.29096]
[1778141486423,32.69,81519.93,111.7,0.2443,0.00023,13.34179]
[1778141491458,32.69,81519.08,111.7,0.24403,0.00023,13.32914]
[1778141496494,32.69,81527.8,111.7,0.24601,0.00023,13.38854]
[1778141497562,32.69,81527.8,111.7,0.24601,0.00023,13.38854]
[1778141498520,32.69,81528.52,111.7,0.24617,0.00023,13.39341]
[1778141499088,32.69,81530.88,111.7,0.24671,0.00023,13.4094]
[1778141499349,32.69,81530.88,111.7,0.24671,0.00023,13.4094]
[1778141499948,32.69,81532.08,111.7,0.24698,0.00023,13.41747]
[1778141505557,32.69,81530.97,111.7,0.24671,0.00023,13.40954]
[1778141507756,32.69,81526.78,111.7,0.24575,0.00023,13.38099]
[1778141511599,32.69,81519.73,111.7,0.24415,0.00023,13.33289]
[1778141514620,32.69,81510.49,111.7,0.24207,0.00022,13.26981]
[1778141515265,32.69,81510.49,111.7,0.24207,0.00022,13.26981]
[1778141515507,32.69,81510.49,111.7,0.24207,0.00022,13.26981]
[1778141515606,32.69,81510.43,111.7,0.24206,0.00022,13.26942]
[1778141516716,32.69,81507.3,111.7,0.24136,0.00022,13.24797]
[1778141516743,32.69,81507.3,111.7,0.24136,0.00022,13.24797]
[1778141516788,32.69,81507.3,111.7,0.24136,0.00022,13.24797]
[1778141516968,32.69,81507.3,111.7,0.24136,0.00022,13.24797]
[1778141517065,32.69,81506.18,111.7,0.2411,0.00022,13.24018]
[1778141518076,32.69,81498.71,111.7,0.23942,0.00022,13.18865]
[1778141521010,32.69,81489.98,111.7,0.23746,0.00022,13.12806]
[1778141523749,32.69,81491.31,111.7,0.23776,0.00022,13.13719]
[1778141523752,32.69,81491.31,111.7,0.23776,0.00022,13.13719]
[1778141526959,32.69,81485.51,111.7,0.23647,0.00022,13.09695]
[1778141528203,32.69,81485.3,111.7,0.23642,0.00022,13.09549]
[1778141533264,32.69,81486.43,111.7,0.23667,0.00022,13.10338]
[1778141536946,32.69,81486.24,111.7,0.23663,0.00022,13.10206]
[1778141537046,32.69,81486.4,111.7,0.23667,0.00022,13.10317]
[1778141538093,32.69,81486.4,111.7,0.23667,0.00022,13.10317]
[1778141538176,32.69,81486.4,111.7,0.23667,0.00022,13.10317]
[1778141538181,32.69,81486.4,111.7,0.23667,0.00022,13.10317]
[1778141540162,32.69,81484.23,111.7,0.23617,0.00022,13.08788]
[1778141540177,32.69,81484.23,111.7,0.23617,0.00022,13.08788]
[1778141540200,32.68,81483.77,111.7,0.23607,0.00022,13.08457]
[1778141540839,32.68,81483.77,111.7,0.23607,0.00022,13.08457]
[1778141544769,32.68,81491.58,111.7,0.2378,0.00022,13.13859]
[1778141551882,32.68,81492.57,111.7,0.23794,0.00022,13.13827]
[1778141554133,32.68,81492.15,111.7,0.23785,0.00022,13.13534]
[1778141557289,32.68,81486.43,111.7,0.23657,0.00022,13.09565]
[1778141562956,32.68,81486.43,111.7,0.23657,0.00022,13.09574]
[1778141567994,32.68,81486.94,111.7,0.23669,0.00022,13.09941]
[1778141573198,32.68,81486.62,111.7,0.23662,0.00022,13.09724]
[1778141573208,32.68,81486.62,111.7,0.23662,0.00022,13.09724]
[1778141573240,32.68,81486.62,111.7,0.23662,0.00022,13.09724]
[1778141573336,32.68,81489.56,111.7,0.23727,0.00022,13.11762]
[1778141575043,32.68,81496.26,111.7,0.23877,0.00022,13.16405]
[1778141575830,32.68,81496.26,111.7,0.23877,0.00022,13.16405]
[1778141577888,32.69,81497.05,111.7,0.23896,0.00022,13.16971]
[1778141578064,32.69,81496.86,111.7,0.23892,0.00022,13.16847]
[1778141578823,32.69,81496.86,111.7,0.23892,0.00022,13.16847]
[1778141580877,32.69,81496.67,111.7,0.23887,0.00022,13.16703]
[1778141581666,32.69,81499.0,111.7,0.23939,0.00022,13.1831]
[1778141583763,32.69,81502.35,111.7,0.24014,0.00022,13.20622]
[1778141584456,32.69,81502.35,111.7,0.24014,0.00022,13.20622]
[1778141584518,32.69,81500.88,111.7,0.23982,0.00022,13.19617]
[1778141585284,32.69,81500.88,111.7,0.23982,0.00022,13.19617]
[1778141585348,32.69,81499.8,111.7,0.23957,0.00022,13.18863]
[1778141585991,32.69,81499.8,111.7,0.23957,0.00022,13.18863]
[1778141591434,32.69,81500.19,111.7,0.23966,0.00022,13.19148]
[1778141593214,32.69,81507.7,111.7,0.24135,0.00022,13.24316]
[1778141593829,32.69,81508.0,111.7,0.24142,0.00022,13.24527]
[1778141595999,32.69,81510.02,111.7,0.24187,0.00022,13.25907]
[1778141596842,32.69,81510.37,111.7,0.24195,0.00022,13.26142]
[1778141596906,32.69,81510.37,111.7,0.24195,0.00022,13.26142]
[1778141599026,32.69,81506.67,111.7,0.24111,0.00022,13.23587]
[1778141599211,32.69,81505.79,111.7,0.24091,0.00022,13.22983]
[1778141602306,32.68,81505.3,111.7,0.24079,0.00022,13.22614]
[1778141602349,32.68,81505.26,111.7,0.24077,0.00022,13.22556]
[1778141603766,32.68,81505.17,111.7,0.24075,0.00022,13.22494]
[1778141604710,32.68,81505.04,111.7,0.24072,0.00022,13.22387]
[1778141605766,32.68,81509.78,111.7,0.24178,0.00022,13.25625]
[1778141606313,32.68,81509.78,111.7,0.24178,0.00022,13.25625]
[1778141607418,32.68,81505.56,111.7,0.24083,0.00022,13.22728]
[1778141609313,32.68,81498.69,111.7,0.23927,0.00022,13.17949]
[1778141612984,32.68,81498.33,111.7,0.2391,0.00022,13.16962]
[1778141618344,32.67,81498.59,111.7,0.23913,0.00022,13.17069]
[1778141623374,32.67,81498.77,111.7,0.23917,0.00022,13.17169]
[1778141628649,32.67,81499.71,111.7,0.23935,0.00022,13.1773]
[1778141630799,32.67,81505.06,111.7,0.24053,0.00022,13.21376]
[1778141630827,32.67,81505.06,111.7,0.24053,0.00022,13.21376]
[1778141631435,32.67,81505.97,111.7,0.24074,0.00022,13.22002]
[1778141633308,32.67,81505.81,111.7,0.2407,0.00022,13.21888]
[1778141633449,32.67,81505.01,111.7,0.24052,0.00022,13.21334]
[1778141633820,32.67,81505.01,111.7,0.24052,0.00022,13.21334]
[1778141634305,32.67,81505.01,111.7,0.24052,0.00022,13.21334]
[1778141634456,32.67,81504.37,111.7,0.24038,0.00022,13.2089]
[1778141634822,32.67,81504.37,111.7,0.24038,0.00022,13.2089]
[1778141635463,32.66,81504.53,111.7,0.24041,0.00022,13.20984]
[1778141640498,32.66,81504.98,111.7,0.24048,0.00022,13.21214]
[1778141642831,32.66,81507.55,111.7,0.24105,0.00022,13.22949]
[1778141643764,32.66,81512.23,111.7,0.2421,0.00023,13.26157]
[1778141643781,32.66,81512.23,111.7,0.2421,0.00023,13.26157]
[1778141643830,32.66,81512.23,111.7,0.2421,0.00023,13.26157]
[1778141645367,32.66,81515.03,111.7,0.24273,0.00023,13.28069]
[1778141645533,32.66,81517.32,111.7,0.24324,0.00023,13.29627]
[1778141646235,32.66,81517.32,111.7,0.24324,0.00023,13.29627]
[1778141646540,32.66,81518.17,111.7,0.24343,0.00023,13.30185]
[1778141646893,32.66,81518.17,111.7,0.24343,0.00023,13.30185]
[1778141647755,32.66,81518.17,111.7,0.24343,0.00023,13.30185]
[1778141647731,32.66,81518.25,111.7,0.24344,0.00023,13.30215]
[1778141648479,32.66,81518.25,111.7,0.24344,0.00023,13.30215]
[1778141648554,32.66,81519.75,111.7,0.24377,0.00023,13.3122]
[1778141648799,32.66,81519.75,111.7,0.24377,0.00023,13.3122]
[1778141648803,32.66,81519.75,111.7,0.24377,0.00023,13.3122]
[1778141649467,32.66,81519.75,111.7,0.24377,0.00023,13.3122]
[1778141654537,32.65,81525.5,111.7,0.24505,0.00023,13.35087]
[1778141654657,32.65,81525.5,111.7,0.24505,0.00023,13.35087]
[1778141659908,32.65,81523.86,111.7,0.24465,0.00023,13.33892]
[1778141660727,32.65,81523.86,111.7,0.24465,0.00023,13.33892]
[1778141660742,32.65,81522.23,111.7,0.24428,0.00023,13.32768]
[1778141662160,32.65,81522.03,111.7,0.24423,0.00023,13.32626]
[1778141662486,32.65,81522.03,111.7,0.24423,0.00023,13.32626]
[1778141662652,32.65,81520.88,111.7,0.24397,0.00023,13.31825]
[1778141662826,32.65,81520.88,111.7,0.24397,0.00023,13.31825]
[1778141663751,32.65,81520.88,111.7,0.24397,0.00023,13.31825]
[1778141663659,32.65,81519.87,111.7,0.24374,0.00023,13.31126]
[1778141663833,32.65,81519.87,111.7,0.24374,0.00023,13.31126]
[1778141664666,32.65,81519.37,111.7,0.24362,0.00023,13.30763]
[1778141665871,32.64,81519.1,111.7,0.24355,0.00023,13.30558]
[1778141671187,32.64,81518.82,111.7,0.24347,0.00023,13.30326]
[1778141675103,32.64,81519.35,111.7,0.24347,0.00023,13.29856]
[1778141675743,32.64,81519.32,111.7,0.24346,0.00023,13.29829]
[1778141675901,32.64,81519.32,111.7,0.24346,0.00023,13.29829]
[1778141680948,32.63,81519.31,111.7,0.24344,0.00023,13.29786]
[1778141685562,32.63,81519.82,111.7,0.24355,0.00023,13.30107]
[1778141689027,32.63,81517.96,111.7,0.24312,0.00023,13.28812]
[1778141689027,32.63,81517.96,111.7,0.24312,0.00023,13.28812]
[1778141694086,32.63,81517.89,111.7,0.24309,0.00023,13.28728]
[1778141696180,32.63,81518.05,111.7,0.24313,0.00023,13.28832]
[1778141696218,32.63,81518.05,111.7,0.24313,0.00023,13.28832]
[1778141696371,32.63,81518.17,111.7,0.24315,0.00023,13.28908]
[1778141697859,32.63,81517.31,111.7,0.24295,0.00023,13.28296]
[1778141698377,32.63,81517.07,111.7,0.24289,0.00023,13.28109]
[1778141702529,32.63,81517.07,111.7,0.24289,0.00023,13.28109]
[1778141702630,32.62,81521.12,111.7,0.24379,0.00023,13.30827]
[1778141702819,32.62,81521.12,111.7,0.24379,0.00023,13.30827]
[1778141703854,32.62,81521.12,111.7,0.24378,0.00023,13.30809]
[1778141705789,32.62,81517.72,111.7,0.243,0.00023,13.28458]
[1778141714584,32.61,81514.86,111.7,0.2423,0.00023,13.26327]
[1778141716862,32.61,81509.34,111.7,0.24103,0.00023,13.22452]
[1778141717693,32.61,81507.52,111.7,0.24061,0.00022,13.21169]
[1778141721061,32.6,81500.96,111.7,0.23911,0.00022,13.1656]
[1778141721873,32.6,81500.96,111.7,0.23911,0.00022,13.1656]
[1778141722482,32.6,81500.96,111.7,0.23911,0.00022,13.1656]
[1778141722882,32.6,81499.47,111.7,0.23876,0.00022,13.15495]
[1778141728142,32.6,81495.8,111.7,0.2379,0.00022,13.12842]
[1778141728728,32.6,81487.29,111.7,0.23599,0.00022,13.06912]
[1778141729439,32.6,81487.29,111.7,0.23599,0.00022,13.06912]
[1778141730750,32.58,81481.93,111.7,0.23471,0.00022,13.02906]
[1778141730800,32.58,81475.26,111.7,0.23323,0.00022,12.98224]
[1778141731598,32.58,81475.26,111.7,0.23323,0.00022,12.98224]
[1778141731797,32.58,81475.26,111.7,0.23323,0.00022,12.98224]
[1778141731821,32.58,81474.31,111.7,0.23293,0.00022,12.96839]
[1778141737172,32.58,81475.25,111.7,0.2331,0.00022,12.97375]
[1778141738362,32.58,81475.25,111.7,0.2331,0.00022,12.97375]
[1778141739588,32.57,81476.01,111.7,0.23325,0.00022,12.97859]
[1778141739778,32.57,81476.01,111.7,0.23325,0.00022,12.97859]
[1778141745003,32.57,81470.13,111.7,0.23191,0.00022,12.93595]
[1778141748252,32.56,81470.74,111.7,0.23203,0.00022,12.93982]
[1778141749598,32.56,81468.83,111.7,0.2316,0.00022,12.9262]
[1778141750657,32.56,81468.46,111.7,0.2315,0.00022,12.92318]
[1778141750693,32.56,81463.78,111.7,0.23047,0.00022,12.89007]
[1778141752199,32.56,81461.76,111.7,0.23002,0.00022,12.87584]
[1778141752584,32.56,81461.76,111.7,0.23002,0.00022,12.87584]
[1778141752726,32.56,81461.76,111.7,0.23002,0.00022,12.87584]
[1778141752755,32.56,81461.76,111.7,0.23002,0.00022,12.87584]
[1778141752760,32.56,81461.76,111.7,0.23002,0.00022,12.87584]
[1778141752856,32.56,81461.6,111.7,0.22997,0.00022,12.87408]
[1778141753284,32.56,81471.18,111.7,0.23208,0.00022,12.94148]
[1778141755298,32.56,81477.38,111.7,0.23344,0.00022,12.98468]
[1778141756132,32.56,81477.38,111.7,0.23344,0.00022,12.98468]
[1778141756305,32.56,81476.86,111.7,0.23332,0.00022,12.98083]
[1778141758617,32.56,81476.81,111.7,0.2333,0.00022,12.98031]
[1778141764360,32.55,81480.74,111.7,0.23414,0.00022,13.00674]
[1778141769571,32.54,81476.34,111.7,0.23313,0.00022,12.97473]
[1778141769906,32.54,81479.49,111.7,0.23382,0.00022,12.9966]
[1778141770258,32.54,81479.49,111.7,0.23382,0.00022,12.9966]
[1778141770262,32.54,81479.49,111.7,0.23382,0.00022,12.9966]
[1778141770696,32.54,81479.87,111.7,0.2339,0.00022,12.99909]
[1778141775824,32.54,81477.99,111.7,0.23346,0.00022,12.98535]
[1778141775830,32.54,81477.99,111.7,0.23346,0.00022,12.98535]
[1778141777089,32.54,81484.09,111.7,0.2348,0.00022,13.02749]
[1778141782370,32.53,81486.92,111.7,0.23539,0.00022,13.04612]
[1778141787121,32.53,81486.53,111.7,0.23527,0.00022,13.04215]
[1778141787523,32.53,81488.3,111.7,0.23566,0.00022,13.0544]
[1778141788815,32.53,81488.3,111.7,0.23566,0.00022,13.0544]
[1778141791702,32.52,81487.05,111.7,0.23537,0.00022,13.04533]
[1778141793788,32.52,81484.11,111.7,0.23463,0.00022,13.01755]
[1778141793872,32.52,81484.7,111.7,0.23475,0.00022,13.02159]
[1778141798323,32.52,81485.38,111.7,0.23488,0.00022,13.02547]
[1778141804082,32.51,81484.7,111.7,0.23468,0.00022,13.01939]
[1778141813199,32.5,81484.88,111.7,0.23466,0.00022,13.01867]
[1778141817985,32.5,81484.08,111.7,0.23445,0.00022,13.01203]
[1778141823103,32.49,81481.93,111.7,0.23393,0.00022,12.99595]
[1778141823677,32.49,81481.93,111.7,0.23393,0.00022,12.99595]
[1778141828814,32.49,81485.03,111.7,0.23459,0.00022,13.01648]
[1778141833849,32.48,81485.45,111.7,0.23465,0.00022,13.01837]
[1778141834036,32.48,81485.45,111.7,0.23465,0.00022,13.01837]
[1778141834105,32.48,81485.45,111.7,0.23465,0.00022,13.01837]
[1778141834856,32.48,81491.16,111.7,0.23592,0.00022,13.05821]
[1778141837796,32.48,81488.98,111.7,0.23542,0.00022,13.04279]
[1778141841204,32.48,81489.31,111.7,0.23549,0.00022,13.04477]
[1778141841296,32.48,81489.31,111.7,0.23548,0.00022,13.04467]
[1778141848954,32.47,81492.34,111.7,0.2361,0.00022,13.0639]
[1778141850805,32.47,81492.28,111.7,0.23608,0.00022,13.06322]
[1778141850968,32.47,81492.68,111.7,0.23616,0.00022,13.06576]
[1778141856055,32.47,81493.92,111.7,0.23634,0.00022,13.0668]
[1778141859012,32.47,81494.02,111.7,0.23635,0.00022,13.06738]
[1778141860031,32.46,81500.35,111.7,0.23776,0.00022,13.11112]
[1778141865601,32.46,81504.98,111.7,0.23878,0.00023,13.14251]
[1778141867661,32.46,81508.4,111.7,0.23954,0.00023,13.16605]
[1778141867751,32.46,81509.17,111.7,0.2397,0.00023,13.17105]
[1778141869299,32.46,81509.22,111.7,0.23972,0.00023,13.17139]
[1778141869920,32.46,81509.22,111.7,0.23972,0.00023,13.17139]
[1778141869341,32.46,81508.3,111.7,0.2395,0.00023,13.16469]
[1778141870101,32.46,81506.66,111.7,0.23912,0.00023,13.15312]
[1778141875137,32.45,81505.42,111.7,0.23879,0.00023,13.14294]
[1778141877247,32.45,81505.34,111.7,0.23876,0.00023,13.14208]
[1778141877630,32.45,81505.34,111.7,0.23876,0.00023,13.14208]
[1778141877731,32.44,81504.75,111.7,0.23861,0.00023,13.13735]
[1778141878405,32.44,81504.75,111.7,0.23861,0.00023,13.13735]
[1778141878460,32.44,81503.68,111.7,0.23837,0.00023,13.12992]
[1778141879398,32.44,81503.68,111.7,0.23837,0.00023,13.12992]
[1778141879696,32.44,81501.41,111.7,0.23785,0.00022,13.11386]
[1778141885028,32.44,81500.51,111.7,0.23762,0.00022,13.1069]
[1778141885031,32.44,81500.51,111.7,0.23762,0.00022,13.1069]
[1778141885244,32.44,81498.94,111.7,0.23727,0.00022,13.09595]
[1778141885336,32.44,81497.85,111.7,0.23702,0.00022,13.08819]
[1778141887407,32.44,81497.06,111.7,0.23683,0.00022,13.08238]
[1778141888245,32.44,81496.05,111.7,0.2366,0.00022,13.07505]
[1778141890041,32.43,81485.68,111.7,0.23426,0.00022,13.00193]
[1778141891969,32.43,81482.36,111.7,0.2335,0.00022,12.97812]
[1778141892747,32.43,81480.01,111.7,0.23296,0.00022,12.96114]
[1778141897972,32.42,81476.81,111.7,0.23222,0.00022,12.93779]
[1778141903169,32.42,81475.55,111.7,0.2319,0.00022,12.92739]
[1778141907245,32.41,81469.92,111.7,0.2306,0.00022,12.88625]
[1778141913756,32.41,81474.04,111.7,0.23139,0.00022,12.907]
[1778141913839,32.41,81474.04,111.7,0.23139,0.00022,12.907]
[1778141913867,32.4,81473.88,111.7,0.23134,0.00022,12.90534]
[1778141914650,32.4,81473.88,111.7,0.23134,0.00022,12.90534]
[1778141914750,32.4,81473.99,111.7,0.23136,0.00022,12.90603]
[1778141919869,32.4,81473.45,111.7,0.23122,0.00022,12.90151]
[1778141919938,32.4,81473.45,111.7,0.23122,0.00022,12.90151]
[1778141920485,32.4,81473.12,111.7,0.23113,0.00022,12.89871]
[1778141920940,32.38,81455.58,111.7,0.22717,0.00022,12.77144]
[1778141922028,32.38,81441.59,111.7,0.2241,0.00022,12.67121]
[1778141927619,32.38,81436.67,111.7,0.223,0.00022,12.63511]
[1778141929097,32.38,81430.56,111.7,0.22166,0.00022,12.59093]
[1778141929798,32.38,81430.56,111.7,0.22166,0.00022,12.59093]
[1778141929803,32.38,81431.92,111.7,0.22195,0.00022,12.60054]
[1778141930748,32.38,81431.92,111.7,0.22195,0.00022,12.60054]
[1778141931973,32.38,81432.13,111.7,0.22199,0.00022,12.60165]
[1778141931975,32.38,81432.13,111.7,0.22199,0.00022,12.60165]
[1778141936580,32.37,81429.98,111.7,0.22146,0.00022,12.58417]
[1778141941224,32.36,81428.44,111.7,0.22106,0.00022,12.57114]
[1778141942362,32.36,81427.43,111.7,0.22083,0.00022,12.56349]
[1778141942369,32.36,81427.43,111.7,0.22083,0.00022,12.56349]
[1778141942374,32.36,81427.43,111.7,0.22083,0.00022,12.56349]
[1778141942447,32.36,81427.43,111.7,0.22083,0.00022,12.56349]
[1778141942489,32.36,81427.43,111.7,0.22083,0.00022,12.56349]
[1778141942796,32.36,81420.43,111.7,0.21931,0.00022,12.51266]
[1778141943973,32.36,81412.73,111.7,0.21765,0.00021,12.45669]
[1778141944127,32.36,81412.73,111.7,0.21765,0.00021,12.45669]
[1778141945011,32.35,81412.56,111.7,0.2176,0.00021,12.45513]
[1778141945555,32.35,81412.56,111.7,0.2176,0.00021,12.45513]
[1778141945964,32.35,81413.43,111.7,0.21778,0.00021,12.46112]
[1778141946202,32.35,81413.43,111.7,0.21778,0.00021,12.46112]
[1778141947732,32.35,81411.07,111.7,0.21727,0.00021,12.44384]
[1778141947966,32.35,81401.79,111.7,0.21527,0.00021,12.37624]
[1778141949668,32.35,81393.35,111.7,0.21346,0.00021,12.31418]
[1778141951786,32.35,81402.72,111.7,0.21544,0.00021,12.38189]
[1778141956717,32.34,81395.99,111.7,0.21396,0.00021,12.33134]
[1778141958113,32.34,81395.99,111.7,0.21396,0.00021,12.33134]
[1778141958770,32.34,81397.31,111.7,0.21423,0.00021,12.34067]
[1778141958905,32.34,81406.68,111.7,0.21623,0.00021,12.40885]
[1778141960502,32.34,81410.14,111.7,0.21697,0.00021,12.43379]
[1778141960993,32.34,81410.14,111.7,0.21697,0.00021,12.43379]
[1778141968592,32.33,81409.87,111.7,0.21684,0.00021,12.42964]
[1778141969805,32.33,81413.21,111.7,0.21755,0.00021,12.45359]
[1778141969851,32.33,81415.25,111.7,0.21798,0.00022,12.4681]
[1778141975221,32.32,81414.37,111.7,0.21768,0.00022,12.45376]
[1778141976314,32.32,81412.1,111.7,0.21719,0.00021,12.43711]
[1778141976859,32.32,81410.98,111.7,0.21694,0.00021,12.42865]
[1778141981026,32.32,81400.7,111.7,0.2147,0.00021,12.35268]
[1778141983917,32.31,81399.38,111.7,0.21441,0.00021,12.34257]
[1778141983921,32.31,81399.38,111.7,0.21441,0.00021,12.34257]
[1778141983923,32.31,81399.38,111.7,0.21441,0.00021,12.34257]
[1778141983942,32.31,81399.38,111.7,0.21441,0.00021,12.34257]
[1778141985063,32.31,81393.39,111.7,0.21312,0.00021,12.29844]
[1778141989538,32.31,81396.53,111.7,0.21373,0.00021,12.31953]
[1778141989542,32.31,81396.53,111.7,0.21373,0.00021,12.31953]
[1778141989543,32.31,81396.53,111.7,0.21373,0.00021,12.31953]
[1778141989952,32.31,81405.6,111.7,0.21567,0.00021,12.38569]
[1778141992048,32.31,81406.31,111.7,0.21582,0.00021,12.39085]
[1778141992975,32.3,81409.05,111.7,0.2164,0.00021,12.41046]
[1778141998010,32.3,81407.81,111.7,0.21609,0.00021,12.40012]
[1778142002038,32.29,81401.9,111.7,0.2148,0.00021,12.35604]
[1778142007073,32.29,81397.61,111.7,0.21385,0.00021,12.32354]
[1778142009500,32.29,81395.81,111.7,0.21345,0.00021,12.30983]
[1778142009507,32.29,81395.81,111.7,0.21345,0.00021,12.30983]
[1778142010094,32.29,81396.91,111.7,0.21368,0.00021,12.3178]
[1778142011813,32.29,81397.84,111.7,0.21387,0.00021,12.32452]
[1778142012108,32.29,81395.59,111.7,0.21339,0.00021,12.30799]
[1778142013115,32.29,81383.73,111.7,0.21087,0.00021,12.22085]
[1778142014122,32.28,81377.73,111.7,0.20959,0.00021,12.17654]
[1778142015125,32.28,81377.73,111.7,0.20959,0.00021,12.17654]
[1778142015130,32.28,81376.67,111.7,0.20933,0.00021,12.16746]
[1778142015818,32.28,81376.67,111.7,0.20933,0.00021,12.16746]
[1778142016137,32.27,81374.66,111.7,0.20884,0.00021,12.15024]
[1778142016475,32.27,81374.66,111.7,0.20884,0.00021,12.15024]
[1778142018440,32.27,81373.25,111.7,0.20851,0.00021,12.13878]
[1778142019158,32.26,81363.37,111.7,0.20638,0.00021,12.06373]
[1778142020165,32.25,81355.62,111.7,0.20473,0.00021,12.00528]
[1778142025200,32.25,81355.71,111.7,0.20476,0.00021,12.00632]
[1778142027001,32.25,81355.71,111.7,0.20476,0.00021,12.00632]
[1778142027139,32.26,81354.73,111.7,0.20457,0.00021,11.99974]
[1778142032249,32.25,81357.45,111.7,0.20499,0.00021,12.0103]
[1778142036151,32.25,81364.69,111.7,0.20649,0.00021,12.06365]
[1778142041627,32.24,81364.17,111.7,0.20637,0.00021,12.05924]
[1778142045983,32.24,81366.74,111.7,0.2069,0.00021,12.07789]
[1778142046194,32.24,81369.43,111.7,0.20745,0.00021,12.09754]
[1778142047478,32.24,81370.59,111.7,0.2077,0.00021,12.10614]
[1778142047928,32.24,81376.84,111.7,0.20902,0.00021,12.15241]
[1778142053294,32.24,81382.18,111.7,0.21016,0.00021,12.19216]
[1778142059438,32.25,81384.13,111.7,0.21059,0.00021,12.20701]
[1778142064473,32.25,81382.01,111.7,0.21015,0.00021,12.19171]
[1778142068333,32.25,81382.44,111.7,0.21025,0.00021,12.19517]
[1778142068501,32.25,81382.23,111.7,0.2102,0.00021,12.19362]
[1778142073537,32.25,81379.25,111.7,0.20956,0.00021,12.17123]
[1778142076006,32.25,81378.63,111.7,0.20942,0.00021,12.16652]
[1778142079103,32.25,81377.89,111.7,0.20926,0.00021,12.16093]
[1778142079981,32.25,81361.49,111.7,0.20581,0.00021,12.03967]
[1778142080383,32.25,81361.49,111.7,0.20581,0.00021,12.03967]
[1778142080452,32.25,81361.49,111.7,0.20581,0.00021,12.03967]
[1778142081116,32.24,81357.69,111.7,0.20501,0.00021,12.01133]
[1778142083608,32.24,81350.39,111.7,0.20349,0.00021,11.95706]
[1778142085910,32.24,81349.78,111.7,0.20336,0.00021,11.95246]
[1778142085944,32.24,81349.36,111.7,0.20328,0.00021,11.94935]
[1778142087173,32.24,81349.36,111.7,0.20328,0.00021,11.94935]
[1778142088182,32.24,81350.27,111.7,0.20347,0.00021,11.95631]
[1778142089510,32.24,81350.84,111.7,0.20359,0.00021,11.96054]
[1778142089650,32.24,81351.74,111.7,0.20378,0.00021,11.96721]
[1778142091555,32.24,81351.32,111.7,0.20369,0.00021,11.96427]
[1778142094402,32.25,81352.15,111.7,0.2038,0.00021,11.96378]
[1778142094697,32.25,81346.87,111.7,0.20271,0.00021,11.92476]
[1778142095897,32.25,81346.87,111.7,0.20271,0.00021,11.92476]
[1778142099839,32.25,81342.63,111.7,0.20183,0.00021,11.89317]
[1778142099871,32.25,81343.12,111.7,0.20193,0.00021,11.89679]
[1778142101214,32.25,81343.12,111.7,0.20193,0.00021,11.89679]
[1778142101734,32.25,81349.48,111.7,0.20325,0.00021,11.9442]
[1778142103243,32.25,81349.48,111.7,0.20325,0.00021,11.9442]
[1778142103748,32.25,81349.23,111.7,0.20321,0.00021,11.94261]
[1778142108939,32.25,81348.27,111.7,0.203,0.00021,11.93518]
[1778142110288,32.25,81350.45,111.7,0.20344,0.00021,11.95117]
[1778142111033,32.25,81350.45,111.7,0.20344,0.00021,11.95117]
[1778142112631,32.25,81351.99,111.7,0.20377,0.00021,11.96271]
[1778142112671,32.25,81351.99,111.7,0.20377,0.00021,11.96271]
[1778142112811,32.25,81348.99,111.7,0.20314,0.00021,11.94036]
[1778142113511,32.25,81348.99,111.7,0.20314,0.00021,11.94036]
[1778142114258,32.25,81348.99,111.7,0.20314,0.00021,11.94036]
[1778142113818,32.25,81349.14,111.7,0.20318,0.00021,11.94157]
[1778142114692,32.25,81349.25,111.7,0.2032,0.00021,11.94229]
[1778142115558,32.25,81349.25,111.7,0.2032,0.00021,11.94229]
[1778142116251,32.25,81350.36,111.7,0.20343,0.00021,11.95057]
[1778142116840,32.25,81344.38,111.7,0.20219,0.00021,11.90608]
[1778142121874,32.25,81339.52,111.7,0.20118,0.00021,11.86985]
[1778142126909,32.25,81337.9,111.7,0.20085,0.00021,11.85788]
[1778142131944,32.25,81338.23,111.7,0.20092,0.00021,11.86043]
[1778142137151,32.25,81341.55,111.7,0.20161,0.00021,11.88518]
[1778142140479,32.25,81343.9,111.7,0.20209,0.00021,11.90264]
[1778142145788,32.25,81348.78,111.7,0.20311,0.00021,11.93912]
[1778142151081,32.25,81351.05,111.7,0.2035,0.00021,11.94893]
[1778142151519,32.25,81351.05,111.7,0.2035,0.00021,11.94893]
[1778142152088,32.25,81351.0,111.7,0.20349,0.00021,11.94875]
[1778142154536,32.25,81353.01,111.7,0.20392,0.00021,11.96403]
[1778142154610,32.25,81353.01,111.7,0.20392,0.00021,11.96403]
[1778142154621,32.25,81353.01,111.7,0.20392,0.00021,11.96403]
[1778142155792,32.25,81353.06,111.7,0.20394,0.00021,11.96457]
[1778142158156,32.25,81356.56,111.7,0.20467,0.00021,11.99084]
[1778142158237,32.25,81356.56,111.7,0.20467,0.00021,11.99084]
[1778142163699,32.26,81360.61,111.7,0.20554,0.00021,12.02152]
[1778142170214,32.26,81361.59,111.7,0.20576,0.00021,12.02942]
[1778142175249,32.26,81364.74,111.7,0.20643,0.00021,12.05311]
[1778142180284,32.26,81365.42,111.7,0.20658,0.00021,12.05842]
[1778142185086,32.26,81369.45,111.7,0.20743,0.00021,12.08835]
[1778142185319,32.26,81358.61,111.7,0.20517,0.00021,12.00824]
[1778142185680,32.26,81358.61,111.7,0.20517,0.00021,12.00824]
[1778142186326,32.26,81351.09,111.7,0.2036,0.00021,11.95255]
[1778142186756,32.26,81351.09,111.7,0.2036,0.00021,11.95255]
[1778142186800,32.26,81351.09,111.7,0.2036,0.00021,11.95255]
[1778142187333,32.26,81350.49,111.7,0.20348,0.00021,11.94821]
[1778142192439,32.26,81346.93,111.7,0.20273,0.00021,11.92147]
[1778142197514,32.26,81346.95,111.7,0.20273,0.00021,11.92129]
[1778142203096,32.26,81352.66,111.7,0.2039,0.00021,11.96338]
[1778142209277,32.26,81348.26,111.7,0.20298,0.00021,11.9302]
[1778142214321,32.26,81347.64,111.7,0.20275,0.00021,11.91808]
[1778142219649,32.25,81349.06,111.7,0.20304,0.00021,11.9284]
[1778142223709,32.25,81349.96,111.7,0.20322,0.00021,11.93478]
[1778142227784,32.25,81356.62,111.7,0.20461,0.00021,11.98422]
[1778142227885,32.25,81355.93,111.7,0.20446,0.00021,11.9791]
[1778142228762,32.25,81355.93,111.7,0.20446,0.00021,11.9791]
[1778142228801,32.25,81356.74,111.7,0.20463,0.00021,11.98509]
[1778142230196,32.25,81356.74,111.7,0.20463,0.00021,11.98509]
[1778142230244,32.25,81356.79,111.7,0.20464,0.00021,11.98558]
[1778142235670,32.26,81353.77,111.7,0.20404,0.00021,11.96396]
[1778142240705,32.26,81353.57,111.7,0.20402,0.00021,11.96331]
[1778142245793,32.26,81354.16,111.7,0.20417,0.00021,11.96849]
[1778142248306,32.26,81354.16,111.7,0.20417,0.00021,11.96849]
[1778142248366,32.26,81354.16,111.7,0.20417,0.00021,11.96849]
[1778142248437,32.26,81354.24,111.7,0.2042,0.00021,11.96955]
[1778142248441,32.26,81354.24,111.7,0.2042,0.00021,11.96955]
[1778142248862,32.26,81354.24,111.7,0.2042,0.00021,11.96955]
[1778142249227,32.27,81361.95,111.7,0.20581,0.00021,12.02678]
[1778142254448,32.27,81367.44,111.7,0.20697,0.00021,12.06768]
[1778142257044,32.27,81367.64,111.7,0.20701,0.00021,12.06924]
[1778142261820,32.27,81367.99,111.7,0.20709,0.00021,12.07199]
[1778142263744,32.27,81368.32,111.7,0.20716,0.00021,12.07445]
[1778142267881,32.27,81369.68,111.7,0.20745,0.00021,12.08458]
[1778142273679,32.27,81370.05,111.7,0.20753,0.00021,12.08735]
[1778142278971,32.27,81373.13,111.7,0.20809,0.00021,12.10299]
[1778142281991,32.27,81373.13,111.7,0.20809,0.00021,12.10299]
[1778142281992,32.27,81373.93,111.7,0.20826,0.00021,12.10887]
[1778142285822,32.27,81376.0,111.7,0.2087,0.00021,12.12443]
[1778142286339,32.27,81386.11,111.7,0.21085,0.00021,12.19923]
[1778142286515,32.27,81386.11,111.7,0.21085,0.00021,12.19923]
[1778142287033,32.27,81394.44,111.7,0.21263,0.00021,12.26061]
[1778142288347,32.27,81394.44,111.7,0.21263,0.00021,12.26061]
[1778142288414,32.27,81395.13,111.7,0.21279,0.00021,12.26587]
[1778142293700,32.27,81397.54,111.7,0.2133,0.00021,12.28336]
[1778142294085,32.27,81397.54,111.7,0.2133,0.00021,12.28336]
[1778142294132,32.27,81397.54,111.7,0.2133,0.00021,12.28336]
[1778142294305,32.27,81397.54,111.7,0.2133,0.00021,12.28336]
[1778142294330,32.27,81397.54,111.7,0.2133,0.00021,12.28336]
[1778142294366,32.27,81397.54,111.7,0.2133,0.00021,12.28336]
[1778142294436,32.27,81398.94,111.7,0.21359,0.00021,12.29355]
[1778142295267,32.28,81415.72,111.7,0.21723,0.00022,12.417]
[1778142295766,32.28,81415.72,111.8,0.21723,0.00022,12.417]
[1778142298523,32.28,81422.96,111.8,0.21879,0.00022,12.46958]
[1778142300264,32.28,81431.48,111.8,0.22063,0.00022,12.53107]
[1778142301549,32.28,81433.5,111.8,0.22107,0.00022,12.54555]
[1778142308183,32.27,81431.77,111.8,0.22065,0.00022,12.53166]
[1778142311204,32.27,81425.36,111.8,0.21924,0.00022,12.48476]
[1778142316420,32.27,81428.33,111.8,0.21987,0.00022,12.5058]
[1778142316500,32.27,81426.6,111.8,0.21949,0.00022,12.49314]
[1778142322281,32.26,81424.85,111.8,0.21909,0.00022,12.47975]
[1778142328323,32.26,81422.9,111.8,0.21865,0.00022,12.46498]
[1778142328554,32.26,81422.9,111.8,0.21865,0.00022,12.46498]
[1778142329899,32.26,81426.18,111.8,0.21936,0.00022,12.48868]
[1778142334478,32.26,81426.55,111.8,0.21935,0.00022,12.48391]
[1778142335372,32.26,81436.81,111.8,0.22157,0.00022,12.55791]
[1778142340407,32.25,81438.37,111.8,0.22186,0.00022,12.56738]
[1778142342306,32.25,81438.9,111.8,0.22196,0.00022,12.57065]
[1778142342318,32.25,81438.9,111.8,0.22196,0.00022,12.57065]
[1778142342404,32.25,81438.9,111.8,0.22195,0.00022,12.5706]
[1778142346161,32.25,81439.33,111.8,0.22205,0.00022,12.57389]
[1778142346163,32.25,81439.33,111.8,0.22205,0.00022,12.57389]
[1778142347206,32.26,81441.59,111.8,0.2226,0.00022,12.59194]
[1778142347238,32.26,81441.59,111.8,0.2226,0.00022,12.59194]
[1778142347528,32.26,81441.59,111.8,0.2226,0.00022,12.59194]
[1778142347462,32.26,81437.45,111.8,0.22172,0.00022,12.5629]
[1778142348392,32.26,81437.45,111.8,0.22172,0.00022,12.5629]
[1778142348410,32.26,81437.45,111.8,0.22172,0.00022,12.5629]
[1778142348465,32.26,81422.13,111.8,0.21839,0.00022,12.45173]
[1778142350186,32.24,81416.86,111.8,0.21714,0.00022,12.40988]
[1778142350498,32.24,81385.73,111.8,0.21048,0.00021,12.18212]
[1778142350835,32.24,81385.73,111.8,0.21048,0.00021,12.18212]
[1778142351499,32.22,81372.13,111.8,0.20747,0.00021,12.07731]
[1778142351625,32.22,81372.13,111.8,0.20747,0.00021,12.07731]
[1778142351820,32.22,81372.13,111.8,0.20747,0.00021,12.07731]
[1778142352340,32.22,81372.13,111.8,0.20747,0.00021,12.07731]
[1778142352354,32.22,81372.13,111.8,0.20747,0.00021,12.07731]
[1778142352933,32.22,81367.84,111.8,0.20657,0.00021,12.04543]
[1778142353004,32.22,81367.84,111.8,0.20657,0.00021,12.04543]
[1778142353511,32.23,81374.05,111.8,0.20791,0.00021,12.09246]
[1778142354622,32.23,81369.92,111.8,0.20704,0.00021,12.06193]
[1778142355256,32.23,81369.92,111.8,0.20704,0.00021,12.06193]
[1778142355333,32.23,81369.92,111.8,0.20704,0.00021,12.06193]
[1778142355461,32.23,81369.92,111.8,0.20704,0.00021,12.06193]
[1778142355473,32.23,81369.84,111.8,0.20701,0.00021,12.06118]
[1778142356563,32.23,81367.39,111.8,0.2065,0.00021,12.04307]
[1778142357026,32.23,81367.39,111.8,0.2065,0.00021,12.04307]
[1778142357060,32.23,81367.39,111.8,0.2065,0.00021,12.04307]
[1778142357272,32.23,81374.35,111.8,0.20796,0.00021,12.09441]
[1778142358104,32.23,81374.35,111.8,0.20796,0.00021,12.09441]
[1778142358178,32.23,81382.97,111.8,0.20978,0.00021,12.15794]
[1778142362447,32.2,81384.19,111.8,0.20986,0.00021,12.16065]
[1778142365650,32.18,81377.89,111.8,0.20839,0.00021,12.10971]
[1778142366486,32.18,81377.89,111.8,0.20839,0.00021,12.10971]
[1778142371695,32.18,81382.61,111.8,0.20935,0.00021,12.14319]
[1778142373850,32.18,81383.15,111.8,0.20945,0.00021,12.14653]
[1778142375668,32.17,81390.62,111.8,0.21101,0.00021,12.20072]
[1778142380703,32.17,81391.87,111.8,0.21122,0.00021,12.20818]
[1778142384100,32.16,81391.98,111.8,0.21122,0.00021,12.20827]
[1778142384143,32.16,81391.98,111.8,0.21122,0.00021,12.20827]
[1778142384152,32.16,81391.98,111.8,0.21122,0.00021,12.20827]
[1778142384246,32.16,81392.43,111.8,0.2113,0.00021,12.21086]
[1778142386201,32.16,81390.44,111.8,0.21087,0.00021,12.1962]
[1778142390236,32.16,81387.52,111.8,0.21024,0.00021,12.17429]
[1778142395812,32.16,81392.54,111.8,0.21121,0.00021,12.20352]
[1778142400845,32.15,81394.3,111.8,0.21157,0.00021,12.21598]
[1778142405995,32.15,81393.82,111.8,0.21146,0.00021,12.21213]
[1778142408901,32.15,81404.69,111.8,0.21373,0.00021,12.29044]
[1778142412131,32.15,81405.84,111.8,0.21397,0.00021,12.29854]
[1778142417964,32.14,81401.87,111.8,0.21308,0.00021,12.26798]
[1778142421835,32.14,81401.67,111.8,0.21302,0.00021,12.26595]
[1778142425924,32.13,81394.07,111.8,0.21137,0.00021,12.20935]
[1778142431083,32.13,81393.28,111.8,0.21119,0.00021,12.20297]
[1778142431172,32.13,81387.31,111.8,0.20991,0.00021,12.15884]
[1778142437524,32.13,81386.11,111.8,0.20965,0.00021,12.14969]
[1778142442222,32.12,81392.19,111.8,0.2109,0.00021,12.19302]
[1778142443639,32.12,81392.31,111.8,0.21092,0.00021,12.1939]
[1778142445512,32.12,81402.67,111.8,0.21313,0.00021,12.26994]
[1778142445809,32.12,81402.67,111.8,0.21313,0.00021,12.26994]
[1778142451198,32.12,81406.85,111.8,0.21392,0.00021,12.29266]
[1778142457240,32.11,81407.58,111.8,0.21404,0.00022,12.29663]
[1778142462275,32.11,81406.0,111.8,0.21367,0.00021,12.284]
[1778142467310,32.11,81407.81,111.8,0.21403,0.00022,12.29631]
[1778142472345,32.1,81408.1,111.8,0.21406,0.00022,12.29743]
[1778142477631,32.1,81408.22,111.8,0.21406,0.00022,12.2975]
[1778142479411,32.1,81400.0,111.8,0.21228,0.00021,12.23662]
[1778142480157,32.1,81399.54,111.8,0.21218,0.00021,12.23308]
[1778142483139,32.1,81397.11,111.8,0.21165,0.00021,12.21477]
[1778142483769,32.09,81395.09,111.8,0.21121,0.00021,12.19975]
[1778142483779,32.09,81395.09,111.8,0.21121,0.00021,12.19975]
[1778142483806,32.09,81395.09,111.8,0.21121,0.00021,12.19975]
[1778142484383,32.09,81395.09,111.8,0.21121,0.00021,12.19975]
[1778142487464,32.09,81388.73,111.8,0.20985,0.00021,12.15254]
[1778142488995,32.09,81389.16,111.8,0.20994,0.00021,12.15564]
[1778142491750,32.09,81389.69,111.8,0.21005,0.00021,12.15952]
[1778142492485,32.09,81395.67,111.8,0.21132,0.00021,12.20356]
[1778142494499,32.09,81401.63,111.8,0.21259,0.00021,12.24734]
[1778142500541,32.09,81400.91,111.8,0.21241,0.00021,12.24119]
[1778142506610,32.09,81402.3,111.8,0.2127,0.00021,12.25101]
[1778142507225,32.09,81403.44,111.8,0.21293,0.00021,12.25902]
[1778142507590,32.09,81406.58,111.8,0.2136,0.00022,12.28197]
[1778142508366,32.09,81406.58,111.8,0.2136,0.00022,12.28197]
[1778142508597,32.09,81413.42,111.8,0.21508,0.00022,12.33223]
[1778142513632,32.08,81413.26,111.8,0.21495,0.00022,12.32357]
[1778142518793,32.07,81412.5,111.8,0.21471,0.00022,12.31549]
[1778142522453,32.07,81410.79,111.8,0.21431,0.00022,12.30181]
[1778142527730,32.07,81412.13,111.8,0.2146,0.00022,12.31175]
[1778142533368,32.07,81412.95,111.8,0.21479,0.00022,12.31815]
[1778142533789,32.07,81413.77,111.8,0.21497,0.00022,12.32435]
[1778142539379,32.07,81414.52,111.8,0.21512,0.00022,12.32961]
[1778142544849,32.07,81419.18,111.8,0.21612,0.00022,12.36324]
[1778142549884,32.07,81419.14,111.8,0.21609,0.00022,12.36241]
[1778142554919,32.06,81418.72,111.8,0.21598,0.00022,12.35879]
[1778142559954,32.06,81418.67,111.8,0.21596,0.00022,12.35792]
[1778142564989,32.06,81417.99,111.8,0.21577,0.00022,12.35175]
[1778142570699,32.05,81416.01,111.8,0.21526,0.00022,12.33441]
[1778142574478,32.03,81415.81,111.8,0.21503,0.00022,12.32231]
[1778142574483,32.03,81415.81,111.8,0.21503,0.00022,12.32231]
[1778142574734,32.03,81414.02,111.8,0.21463,0.00022,12.30861]
[1778142576217,32.02,81407.65,111.8,0.21319,0.00022,12.2595]
[1778142582113,31.98,81406.93,111.8,0.21276,0.00022,12.24505]
[1778142585952,31.97,81407.95,111.8,0.2129,0.00022,12.24998]
[1778142585986,31.97,81407.95,111.8,0.2129,0.00022,12.24998]
[1778142587924,31.96,81407.75,111.8,0.21278,0.00022,12.24596]
[1778142587926,31.96,81407.75,111.8,0.21278,0.00022,12.24596]
[1778142588497,31.96,81406.25,111.8,0.21245,0.00022,12.23445]
[1778142594512,31.95,81402.63,111.8,0.21157,0.00021,12.20441]
[1778142595279,31.94,81403.1,111.8,0.2116,0.00021,12.20527]
[1778142595293,31.94,81403.1,111.8,0.2116,0.00021,12.20527]
[1778142595465,31.94,81403.1,111.8,0.2116,0.00021,12.20527]
[1778142595546,31.94,81403.1,111.8,0.2116,0.00021,12.20527]
[1778142595760,31.94,81403.1,111.8,0.2116,0.00021,12.20527]
[1778142596665,31.94,81425.37,111.8,0.2164,0.00022,12.36936]
[1778142597379,31.94,81425.37,111.8,0.2164,0.00022,12.36936]
[1778142597583,31.94,81432.71,111.8,0.218,0.00022,12.42317]
[1778142601480,31.93,81433.18,111.8,0.2181,0.00022,12.42652]
[1778142601656,31.93,81431.25,111.8,0.21768,0.00022,12.41231]
[1778142606076,31.93,81428.18,111.8,0.21699,0.00022,12.38896]
[1778142606480,31.93,81428.18,111.8,0.21699,0.00022,12.38896]
[1778142606547,31.93,81427.96,111.8,0.21693,0.00022,12.38716]
[1778142613331,31.93,81429.49,111.8,0.21726,0.00022,12.39828]
[1778142614478,31.93,81429.49,111.8,0.21726,0.00022,12.39828]
[1778142614509,31.93,81428.89,111.8,0.21713,0.00022,12.39381]
[1778142620380,31.92,81428.95,111.8,0.2171,0.00022,12.39283]
[1778142625058,31.92,81427.95,111.8,0.21683,0.00022,12.38395]
[1778142625451,31.92,81427.95,111.8,0.21683,0.00022,12.38395]
[1778142625706,31.92,81429.85,111.8,0.21724,0.00022,12.39762]
[1778142629599,31.92,81432.31,111.8,0.21777,0.00022,12.41539]
[1778142630860,31.91,81438.4,111.8,0.21908,0.00022,12.45947]
[1778142631749,31.91,81445.16,111.8,0.22047,0.00022,12.50129]
[1778142633735,31.91,81451.74,111.8,0.22189,0.00022,12.54832]
[1778142634478,31.91,81457.66,111.8,0.2232,0.00022,12.5913]
[1778142636426,31.91,81458.02,112.2,0.22328,0.00022,12.59385]
[1778142636438,31.91,81458.02,112.2,0.22328,0.00022,12.59385]
[1778142636517,31.91,81458.02,112.2,0.22328,0.00022,12.59385]
[1778142636615,31.9,81457.46,112.2,0.22315,0.00022,12.58966]
[1778142637404,31.9,81457.46,112.2,0.22315,0.00022,12.58966]
[1778142637511,31.9,81457.46,112.2,0.22315,0.00022,12.58966]
[1778142637603,31.9,81458.81,112.2,0.22345,0.00022,12.59944]
[1778142639632,31.9,81459.04,112.2,0.22349,0.00022,12.60093]
[1778142639715,31.9,81460.87,112.2,0.22389,0.00022,12.61406]
[1778142641482,31.9,81464.13,112.2,0.22462,0.00022,12.6377]
[1778142641528,31.9,81460.88,112.2,0.22389,0.00022,12.61403]
[1778142643586,31.89,81458.22,112.2,0.22323,0.00022,12.59241]
[1778142643645,31.88,81457.92,112.2,0.2231,0.00022,12.58826]
[1778142644508,31.88,81457.92,112.2,0.2231,0.00022,12.58826]
[1778142645768,31.88,81458.16,112.2,0.22315,0.00022,12.58992]
[1778142646565,31.88,81458.67,112.2,0.22326,0.00022,12.59338]
[1778142647508,31.88,81458.67,112.2,0.22326,0.00022,12.59338]
[1778142651598,31.88,81450.71,112.2,0.22147,0.00022,12.53447]
[1778142656634,31.88,81449.94,112.2,0.22128,0.00022,12.5283]
[1778142658452,31.88,81451.63,112.2,0.22165,0.00022,12.54055]
[1778142659165,31.88,81452.6,112.2,0.22186,0.00022,12.54753]
[1778142659166,31.88,81452.6,112.2,0.22186,0.00022,12.54753]
[1778142662614,31.87,81453.33,112.2,0.22201,0.00022,12.5525]
[1778142664902,31.87,81460.59,112.2,0.22361,0.00022,12.60502]
[1778142665848,31.87,81460.59,112.2,0.22361,0.00022,12.60502]
[1778142667743,31.87,81461.18,112.2,0.22373,0.00022,12.60896]
[1778142673503,31.87,81459.27,112.2,0.22327,0.00022,12.59391]
[1778142673511,31.87,81459.27,112.2,0.22327,0.00022,12.59391]
[1778142678788,31.83,81459.97,112.2,0.22316,0.00022,12.59059]
[1778142681289,31.83,81462.23,112.3,0.22366,0.00022,12.60676]
[1778142683615,31.83,81462.07,112.3,0.22361,0.00022,12.60524]
[1778142685471,31.83,81462.04,112.3,0.22359,0.00022,12.60466]
[1778142685837,31.83,81463.57,112.3,0.22393,0.00022,12.61563]
[1778142686723,31.83,81463.57,112.3,0.22393,0.00022,12.61563]
[1778142686844,31.83,81473.19,112.3,0.22608,0.00022,12.68559]
[1778142687064,31.83,81473.19,112.3,0.22608,0.00022,12.68559]
[1778142687667,31.83,81473.19,112.3,0.22608,0.00022,12.68559]
[1778142690093,31.83,81480.3,112.3,0.22767,0.00022,12.7371]
[1778142691687,31.83,81483.33,112.3,0.22835,0.00023,12.75901]
[1778142694699,31.82,81490.17,112.3,0.22977,0.00023,12.79989]
[1778142700501,31.79,81489.34,112.3,0.22941,0.00023,12.78848]
[1778142700719,31.79,81489.34,112.3,0.22941,0.00023,12.78848]
[1778142700837,31.79,81489.34,112.3,0.22941,0.00023,12.78848]
[1778142701170,31.79,81488.92,112.3,0.22928,0.00023,12.78444]
[1778142703167,31.79,81481.22,112.3,0.22754,0.00023,12.7285]
[1778142708557,31.76,81476.27,112.3,0.22618,0.00022,12.6847]
[1778142709225,31.75,81476.02,112.3,0.22611,0.00022,12.68267]
[1778142712569,31.75,81476.38,112.3,0.22619,0.00022,12.68509]
[1778142712723,31.75,81476.38,112.3,0.22619,0.00022,12.68509]
[1778142712813,31.75,81476.26,112.3,0.22615,0.00022,12.68402]
[1778142718481,31.75,81475.54,112.3,0.22596,0.00022,12.67778]
[1778142718494,31.75,81475.54,112.3,0.22596,0.00022,12.67778]
[1778142719502,31.74,81469.38,112.3,0.22456,0.00022,12.63214]
[1778142721875,31.74,81467.37,112.3,0.2241,0.00022,12.61723]
[1778142721879,31.74,81467.37,112.3,0.2241,0.00022,12.61723]
[1778142722094,31.74,81462.7,112.3,0.22305,0.00022,12.58289]
[1778142727452,31.7,81461.17,112.3,0.22243,0.00022,12.56262]
[1778142728464,31.7,81461.16,112.3,0.22241,0.00022,12.56203]
[1778142734178,31.7,81462.5,112.3,0.22268,0.00022,12.57083]
[1778142736335,31.7,81461.69,112.3,0.22249,0.00022,12.56472]
[1778142736877,31.7,81461.69,112.3,0.22249,0.00022,12.56472]
[1778142742234,31.64,81461.33,112.3,0.22202,0.00022,12.54935]
[1778142743651,31.64,81461.33,112.3,0.22202,0.00022,12.54935]
[1778142743726,31.64,81461.33,112.3,0.22202,0.00022,12.54935]
[1778142745255,31.61,81454.06,112.3,0.22019,0.00022,12.48893]
[1778142746544,31.61,81454.06,112.3,0.22019,0.00022,12.48893]
[1778142746584,31.61,81454.06,112.3,0.22019,0.00022,12.48893]
[1778142747744,31.61,81443.61,112.3,0.21785,0.00022,12.41096]
[1778142749197,31.61,81439.69,112.3,0.21698,0.00022,12.38163]
[1778142753311,31.6,81446.43,112.3,0.21833,0.00022,12.4228]
[1778142759353,31.6,81449.1,112.3,0.21888,0.00022,12.44131]
[1778142764388,31.6,81444.89,112.3,0.21793,0.00022,12.40956]
[1778142769423,31.59,81441.58,112.3,0.21714,0.00022,12.38306]
[1778142774479,31.58,81438.75,112.3,0.21648,0.00022,12.36061]
[1778142776478,31.58,81444.9,112.3,0.21782,0.00022,12.40568]
[1778142776598,31.58,81436.4,112.3,0.21594,0.00022,12.34247]
[1778142781944,31.58,81435.23,112.3,0.21568,0.00022,12.33384]
[1778142787549,31.57,81437.77,112.3,0.21619,0.00022,12.3511]
[1778142793648,31.57,81437.41,112.3,0.2161,0.00022,12.34808]
[1778142796701,31.56,81427.84,112.3,0.21392,0.00022,12.274]
[1778142796995,31.56,81427.84,112.3,0.21392,0.00022,12.274]
[1778142799963,31.55,81421.71,112.3,0.21252,0.00022,12.22627]
[1778142804116,31.56,81422.62,112.3,0.21274,0.00022,12.2336]
[1778142804117,31.56,81422.62,112.3,0.21274,0.00022,12.2336]
[1778142809705,31.55,81425.02,112.3,0.21322,0.00022,12.25006]
[1778142814740,31.55,81426.34,112.3,0.21339,0.00022,12.25186]
[1778142818768,31.55,81418.84,112.3,0.21175,0.00022,12.19545]
[1778142823803,31.55,81419.92,112.3,0.21198,0.00022,12.20345]
[1778142824426,31.55,81419.92,112.3,0.21198,0.00022,12.20345]
[1778142824811,31.54,81418.5,112.3,0.21167,0.00022,12.19263]
[1778142829845,31.54,81423.48,112.3,0.21273,0.00022,12.2291]
[1778142830772,31.54,81423.48,112.3,0.21273,0.00022,12.2291]
[1778142830852,31.54,81423.76,112.3,0.21278,0.00022,12.231]
[1778142833954,31.54,81417.19,112.3,0.21134,0.00022,12.18139]
[1778142834987,31.54,81404.83,112.3,0.20865,0.00022,12.08833]
[1778142835745,31.54,81404.83,112.3,0.20865,0.00022,12.08833]
[1778142842020,31.54,81404.68,112.3,0.20862,0.00022,12.08717]
[1778142842085,31.54,81404.68,112.3,0.20862,0.00022,12.08722]
[1778142842596,31.54,81404.68,112.3,0.20862,0.00022,12.08722]
[1778142843946,31.54,81395.56,112.3,0.20665,0.00022,12.01842]
[1778142848981,31.54,81394.11,112.3,0.20634,0.00021,12.00754]
[1778142849393,31.54,81394.11,112.3,0.20634,0.00021,12.00754]
[1778142849622,31.54,81394.11,112.3,0.20634,0.00021,12.00754]
[1778142849674,31.54,81394.11,112.3,0.20634,0.00021,12.00754]
[1778142849684,31.54,81394.11,112.3,0.20634,0.00021,12.00754]
[1778142849830,31.54,81394.11,112.3,0.20634,0.00021,12.00754]
[1778142849988,31.54,81379.94,112.3,0.20331,0.00021,11.9003]
[1778142852002,31.54,81374.08,112.3,0.20207,0.00021,11.85568]
[1778142853231,31.54,81373.47,112.3,0.20194,0.00021,11.85108]
[1778142853856,31.54,81373.47,112.3,0.20194,0.00021,11.85108]
[1778142854016,31.54,81370.51,112.3,0.20131,0.00021,11.82846]
[1778142859051,31.53,81366.59,112.3,0.20045,0.00021,11.79764]
[1778142861148,31.53,81366.89,112.3,0.20051,0.00021,11.79987]
[1778142862072,31.53,81376.54,112.3,0.20255,0.00021,11.87313]
[1778142864050,31.53,81382.57,112.3,0.20383,0.00021,11.91877]
[1778142865093,31.53,81375.37,112.3,0.2023,0.00021,11.86398]
[1778142870234,31.53,81377.1,112.3,0.20265,0.00021,11.8765]
[1778142873672,31.53,81383.89,112.3,0.204,0.00021,11.92036]
[1778142877593,31.53,81383.87,112.3,0.20397,0.00021,11.9195]
[1778142877597,31.53,81383.87,112.3,0.20397,0.00021,11.9195]
[1778142880483,31.52,81378.77,112.3,0.20287,0.00021,11.88025]
[1778142887077,31.52,81375.71,112.3,0.20219,0.00021,11.85612]
[1778142889036,31.52,81376.18,112.3,0.20228,0.00021,11.85932]
[1778142889478,31.52,81376.76,112.3,0.2024,0.00021,11.8636]
[1778142889481,31.52,81376.76,112.3,0.2024,0.00021,11.8636]
[1778142889725,31.52,81376.76,112.3,0.2024,0.00021,11.8636]
[1778142889730,31.52,81376.76,112.3,0.2024,0.00021,11.8636]
[1778142889747,31.52,81376.76,112.3,0.2024,0.00021,11.8636]
[1778142890980,31.52,81372.87,112.3,0.20157,0.00021,11.8339]
[1778142890986,31.52,81364.5,112.3,0.1998,0.00021,11.77006]
[1778142891212,31.52,81364.5,112.3,0.1998,0.00021,11.77006]
[1778142892955,31.52,81355.91,112.3,0.19799,0.00021,11.7044]
[1778142893469,31.52,81355.91,112.3,0.19799,0.00021,11.7044]
[1778142899502,31.52,81360.76,112.3,0.19902,0.00021,11.742]
[1778142899507,31.52,81360.76,112.3,0.19902,0.00021,11.742]
[1778142899509,31.52,81360.76,112.3,0.19902,0.00021,11.742]
[1778142899656,31.52,81360.76,112.3,0.19902,0.00021,11.742]
[1778142899680,31.52,81360.76,112.3,0.19902,0.00021,11.742]
[1778142900339,31.52,81370.54,112.3,0.20109,0.00021,11.81654]
[1778142904366,31.52,81363.01,112.3,0.19949,0.00021,11.75907]
[1778142907479,31.52,81363.47,112.3,0.19959,0.00021,11.7625]
[1778142907483,31.52,81363.47,112.3,0.19959,0.00021,11.7625]
[1778142907485,31.52,81363.47,112.3,0.19959,0.00021,11.7625]
[1778142907487,31.52,81363.47,112.3,0.19959,0.00021,11.7625]
[1778142907686,31.52,81369.85,112.3,0.20094,0.00021,11.8111]
[1778142908109,31.52,81369.85,112.3,0.20094,0.00021,11.8111]
[1778142908609,31.52,81369.85,112.3,0.20094,0.00021,11.8111]
[1778142909779,31.52,81374.36,112.3,0.20189,0.00021,11.84538]
[1778142911417,31.52,81375.43,112.3,0.20212,0.00021,11.85344]
[1778142912746,31.52,81375.44,112.3,0.20211,0.00021,11.85329]
[1778142915459,31.52,81374.92,112.3,0.20199,0.00021,11.84909]
[1778142915469,31.52,81374.92,112.3,0.20199,0.00021,11.84909]
[1778142921444,31.51,81372.18,112.3,0.2014,0.00021,11.82762]
[1778142926017,31.51,81371.8,112.3,0.20128,0.00021,11.82367]
[1778142928072,31.51,81371.92,112.3,0.2013,0.00021,11.82442]
[1778142930126,31.51,81373.71,112.3,0.20168,0.00021,11.83787]
[1778142933851,31.51,81370.31,112.3,0.20086,0.00021,11.80443]
[1778142935477,31.51,81365.29,112.3,0.1998,0.00021,11.76603]
[1778142935784,31.51,81365.29,112.3,0.1998,0.00021,11.76603]
[1778142936711,31.51,81364.46,112.3,0.19962,0.00021,11.75958]
[1778142936810,31.51,81363.85,112.3,0.19949,0.00021,11.7549]
[1778142937621,31.51,81363.85,112.3,0.19949,0.00021,11.7549]
[1778142940906,31.51,81365.54,112.3,0.19984,0.00021,11.7676]
[1778142947669,31.5,81366.35,112.3,0.19999,0.00021,11.77289]
[1778142949098,31.5,81366.35,112.3,0.19999,0.00021,11.77289]
[1778142953719,31.5,81360.93,112.3,0.19883,0.00021,11.73096]
[1778142954250,31.5,81362.38,112.3,0.19913,0.00021,11.74182]
[1778142959244,31.5,81362.87,112.3,0.19922,0.00021,11.74517]
[1778142959278,31.5,81362.87,112.3,0.19922,0.00021,11.74517]
[1778142960850,31.5,81364.53,112.3,0.19957,0.00021,11.75778]
[1778142960906,31.5,81364.53,112.3,0.19957,0.00021,11.75778]
[1778142961037,31.5,81364.53,112.3,0.19957,0.00021,11.75778]
[1778142961065,31.5,81364.53,112.3,0.19957,0.00021,11.75778]
[1778142962890,31.5,81369.73,112.3,0.20066,0.00021,11.79728]
[1778142962927,31.5,81369.73,112.3,0.20066,0.00021,11.79728]
[1778142962939,31.5,81369.73,112.3,0.20066,0.00021,11.79728]
[1778142967627,31.5,81370.67,112.3,0.20085,0.00021,11.80396]
[1778142967809,31.49,81377.56,112.3,0.20228,0.00021,11.85523]
[1778142972844,31.48,81382.39,112.3,0.20321,0.00021,11.88859]
[1778142973303,31.48,81382.39,112.3,0.20321,0.00021,11.88859]
[1778142979249,31.47,81375.74,112.3,0.20173,0.00021,11.83568]
[1778142984618,31.47,81374.77,112.3,0.20149,0.00021,11.82715]
[1778142987292,31.46,81374.94,112.3,0.20151,0.00021,11.82798]
[1778142987331,31.46,81374.94,112.3,0.20151,0.00021,11.82798]
[1778142988121,31.46,81366.81,112.3,0.19978,0.00021,11.76577]
[1778142988423,31.46,81366.81,112.3,0.19978,0.00021,11.76577]
[1778142988564,31.46,81366.81,112.3,0.19978,0.00021,11.76577]
[1778142988956,31.46,81357.39,112.3,0.19779,0.00021,11.6935]
[1778142990983,31.46,81357.42,112.3,0.19774,0.00021,11.69184]
[1778142991214,31.45,81358.05,112.3,0.19776,0.00021,11.68842]
[1778142993975,31.45,81356.54,112.3,0.19743,0.00021,11.67621]
[1778142994037,31.45,81356.54,112.3,0.19743,0.00021,11.67621]
[1778142994101,31.45,81356.54,112.3,0.19743,0.00021,11.67621]
[1778142994232,31.45,81355.7,112.3,0.19724,0.00021,11.66944]
[1778142995110,31.44,81346.51,112.3,0.19526,0.00021,11.59703]
[1778142998499,31.43,81350.58,112.3,0.19601,0.00021,11.6245]
[1778142999034,31.43,81350.58,112.3,0.19601,0.00021,11.6245]
[1778142999054,31.42,81350.64,112.3,0.19599,0.00021,11.6237]
[1778143004066,31.39,81349.67,112.3,0.1955,0.00021,11.60592]
[1778143004208,31.39,81349.67,112.3,0.1955,0.00021,11.60592]
[1778143004327,31.39,81349.67,112.3,0.1955,0.00021,11.60592]
[1778143010108,31.35,81347.89,112.3,0.19482,0.00021,11.58137]
[1778143012001,31.35,81347.89,112.3,0.19482,0.00021,11.58137]
[1778143012745,31.34,81353.06,112.3,0.19585,0.00021,11.61929]
[1778143015878,31.33,81358.06,112.3,0.19685,0.00021,11.65588]
[1778143021186,31.33,81362.28,112.3,0.1977,0.00021,11.68687]
[1778143026225,31.32,81360.47,112.3,0.19728,0.00021,11.67163]
[1778143029793,31.32,81359.5,112.3,0.19707,0.00021,11.66368]
[1778143035284,31.32,81360.09,112.3,0.19714,0.00021,11.66655]
[1778143040319,31.31,81359.94,112.3,0.19708,0.00021,11.66417]
[1778143041477,31.31,81359.94,112.3,0.19708,0.00021,11.66417]
[1778143047368,31.3,81360.33,112.3,0.19711,0.00021,11.66552]
[1778143049403,31.3,81360.31,112.3,0.1971,0.00021,11.66514]
[1778143049441,31.3,81360.31,112.3,0.1971,0.00021,11.66514]
[1778143049487,31.3,81360.31,112.3,0.1971,0.00021,11.66514]
[1778143050054,31.3,81360.67,112.3,0.19717,0.00021,11.66763]
[1778143051396,31.3,81367.91,112.3,0.19861,0.00021,11.71603]
[1778143057602,31.3,81371.51,112.3,0.19936,0.00021,11.74319]
[1778143058315,31.3,81371.45,112.3,0.19934,0.00021,11.74246]
[1778143058483,31.3,81371.45,112.3,0.19934,0.00021,11.74246]
[1778143058754,31.3,81362.61,112.3,0.19747,0.00021,11.67451]
[1778143059260,31.3,81362.61,112.3,0.19747,0.00021,11.67451]
[1778143060007,31.3,81356.18,112.3,0.1961,0.00021,11.62433]
[1778143061971,31.3,81356.55,112.3,0.19618,0.00021,11.62718]
[1778143062951,31.3,81356.91,112.3,0.19624,0.00021,11.62951]
[1778143063022,31.3,81356.91,112.3,0.19624,0.00021,11.62951]
[1778143063187,31.3,81356.91,112.3,0.19624,0.00021,11.62951]
[1778143067512,31.29,81350.41,112.3,0.19485,0.00021,11.57844]
[1778143071012,31.29,81350.89,112.3,0.19494,0.00021,11.58184]
[1778143074019,31.29,81343.55,112.3,0.19338,0.00021,11.52443]
[1778143074276,31.29,81343.55,112.3,0.19338,0.00021,11.52443]
[1778143077696,31.29,81343.03,112.3,0.19327,0.00021,11.52016]
[1778143082484,31.29,81338.34,112.3,0.19228,0.00021,11.48357]
[1778143082774,31.29,81327.72,112.3,0.19008,0.00021,11.4013]
[1778143085851,31.29,81322.68,112.3,0.18905,0.00021,11.36234]
[1778143085922,31.29,81322.68,112.3,0.18905,0.00021,11.36234]
[1778143085924,31.29,81322.68,112.3,0.18905,0.00021,11.36234]
[1778143085987,31.29,81322.68,112.3,0.18905,0.00021,11.36234]
[1778143086151,31.29,81322.68,112.3,0.18905,0.00021,11.36234]
[1778143087699,31.29,81320.56,112.3,0.18861,0.00021,11.34601]
[1778143088245,31.29,81319.12,112.3,0.18832,0.00021,11.33496]
[1778143089469,31.29,81319.98,112.3,0.1885,0.00021,11.34164]
[1778143090836,31.29,81317.28,112.3,0.18794,0.00021,11.32067]
[1778143096713,31.3,81313.27,112.3,0.18724,0.0002,11.29383]
[1778143101749,31.31,81312.65,112.3,0.18715,0.0002,11.29043]
[1778143103763,31.31,81305.27,112.3,0.18565,0.0002,11.23326]
[1778143107972,31.32,81308.8,112.3,0.18645,0.0002,11.26364]
[1778143107979,31.33,81309.36,112.3,0.18664,0.0002,11.27095]
[1778143108499,31.33,81309.36,112.3,0.18664,0.0002,11.27095]
[1778143110004,31.33,81312.58,112.3,0.1873,0.0002,11.29595]
[1778143115847,31.32,81308.94,112.3,0.18641,0.0002,11.2583]
[1778143118434,31.32,81308.18,112.3,0.18625,0.0002,11.25201]
[1778143118454,31.32,81308.18,112.3,0.18625,0.0002,11.25201]
[1778143118529,31.32,81308.18,112.3,0.18625,0.0002,11.25201]
[1778143118664,31.32,81308.18,112.3,0.18625,0.0002,11.25201]
[1778143120165,31.32,81304.92,112.3,0.18557,0.0002,11.22641]
[1778143120186,31.32,81304.92,112.3,0.18557,0.0002,11.22641]
[1778143120195,31.32,81304.92,112.3,0.18557,0.0002,11.22641]
[1778143120200,31.32,81304.92,112.3,0.18557,0.0002,11.22641]
[1778143120298,31.32,81304.92,112.3,0.18557,0.0002,11.22641]
[1778143120339,31.32,81302.15,112.3,0.18501,0.0002,11.20479]
[1778143121209,31.32,81292.43,112.3,0.18304,0.0002,11.12902]
[1778143121700,31.32,81292.43,112.3,0.18304,0.0002,11.12902]
[1778143124835,31.32,81294.7,112.3,0.1835,0.0002,11.14669]
[1778143128436,31.32,81296.05,112.3,0.18377,0.0002,11.15708]
[1778143128441,31.32,81296.05,112.3,0.18377,0.0002,11.15708]
[1778143130168,31.32,81297.76,112.3,0.18411,0.0002,11.17035]
[1778143130985,31.32,81299.08,112.3,0.18438,0.0002,11.18057]
[1778143132061,31.32,81301.94,112.3,0.18496,0.0002,11.20275]
[1778143132318,31.32,81301.94,112.3,0.18496,0.0002,11.20275]
[1778143132321,31.32,81301.94,112.3,0.18496,0.0002,11.20275]
[1778143132153,31.32,81310.7,112.3,0.18674,0.0002,11.27077]
[1778143133069,31.32,81310.7,112.3,0.18674,0.0002,11.27077]
[1778143133070,31.32,81310.7,112.3,0.18674,0.0002,11.27077]
[1778143133162,31.3,81313.03,112.3,0.18711,0.0002,11.28495]
[1778143133931,31.3,81313.03,112.3,0.18711,0.0002,11.28495]
[1778143139011,31.23,81311.25,112.3,0.18616,0.0002,11.24911]
[1778143145057,31.16,81311.49,112.3,0.18567,0.0002,11.23097]
[1778143150092,31.15,81311.32,112.3,0.18552,0.0002,11.22528]
[1778143150639,31.15,81311.32,112.3,0.18552,0.0002,11.22528]
[1778143150676,31.15,81311.32,112.3,0.18552,0.0002,11.22528]
[1778143154209,31.14,81313.08,112.3,0.18586,0.0002,11.23812]
[1778143154257,31.14,81313.08,112.3,0.18586,0.0002,11.23812]
[1778143154342,31.14,81314.17,112.3,0.18607,0.0002,11.24632]
[1778143157538,31.09,81314.35,112.3,0.18569,0.00021,11.23217]
[1778143158148,31.09,81321.56,112.3,0.18716,0.00021,11.28823]
[1778143163184,31.01,81320.22,112.3,0.1863,0.00021,11.25582]
[1778143168218,30.95,81320.15,112.3,0.18578,0.00021,11.23627]
[1778143169906,30.95,81320.25,112.3,0.18579,0.00021,11.23669]
[1778143175268,30.93,81324.11,112.3,0.18635,0.00021,11.25411]
[1778143180303,30.87,81324.76,112.3,0.186,0.00021,11.24125]
[1778143185338,30.82,81324.15,112.3,0.18551,0.00021,11.22276]
[1778143187832,30.82,81324.55,112.3,0.18558,0.00021,11.22529]
[1778143188359,30.82,81330.77,112.3,0.18686,0.00021,11.27408]
[1778143188481,30.82,81330.77,112.3,0.18686,0.00021,11.27408]
[1778143189366,30.82,81336.35,112.3,0.18802,0.00021,11.31799]
[1778143195167,30.81,81339.22,112.3,0.18859,0.00021,11.3398]
[1778143197222,30.81,81339.81,112.3,0.1887,0.00021,11.34376]
[1778143197935,30.81,81342.1,112.3,0.18917,0.00021,11.36157]
[1778143202953,30.81,81345.49,112.3,0.18985,0.00021,11.38725]
[1778143209507,30.8,81338.13,112.3,0.18826,0.00021,11.32725]
[1778143211682,30.8,81328.81,112.3,0.18631,0.00021,11.25324]
[1778143216716,30.8,81325.39,112.3,0.18558,0.00021,11.22556]
[1778143222347,30.79,81325.14,112.3,0.18552,0.00021,11.2232]
[1778143222769,30.79,81325.19,112.3,0.18552,0.00021,11.22332]
[1778143223531,30.79,81325.19,112.3,0.18552,0.00021,11.22332]
[1778143229679,30.79,81321.59,112.3,0.18473,0.00021,11.19277]
[1778143234792,30.78,81322.67,112.3,0.18483,0.00021,11.19295]
[1778143242774,30.77,81319.0,112.3,0.18401,0.00021,11.16146]
[1778143248182,30.77,81315.76,112.3,0.18332,0.00021,11.1348]
[1778143248876,30.77,81311.95,112.3,0.18252,0.00021,11.10412]
[1778143251386,30.77,81308.48,112.3,0.1818,0.0002,11.07598]
[1778143257649,30.76,81311.76,112.3,0.18244,0.00021,11.10101]
[1778143262915,30.76,81310.27,112.3,0.18211,0.0002,11.08831]
[1778143263835,30.76,81310.27,112.3,0.18211,0.0002,11.08831]
[1778143264649,30.76,81310.06,112.3,0.18206,0.0002,11.08635]
[1778143264971,30.76,81310.06,112.3,0.18206,0.0002,11.08635]
[1778143267626,30.76,81305.89,112.3,0.1812,0.0002,11.05297]
[1778143272225,30.76,81305.56,112.3,0.18112,0.0002,11.04982]
[1778143274140,30.76,81305.97,112.3,0.1812,0.0002,11.05297]
[1778143278953,30.76,81309.11,112.3,0.18183,0.0002,11.07734]
[1778143281038,30.75,81316.41,112.3,0.18332,0.00021,11.13483]
[1778143284377,30.75,81324.44,112.3,0.18497,0.00021,11.19823]
[1778143289716,30.75,81320.18,112.3,0.18404,0.00021,11.16291]
[1778143290028,30.75,81320.18,112.3,0.18404,0.00021,11.16291]
[1778143290077,30.75,81320.18,112.3,0.18404,0.00021,11.16291]
[1778143291649,30.75,81310.46,112.3,0.18194,0.0002,11.07792]
[1778143293040,30.75,81310.36,112.3,0.18191,0.0002,11.07682]
[1778143295903,30.74,81318.37,112.3,0.18355,0.00021,11.13982]
[1778143300328,30.74,81315.67,112.3,0.18297,0.00021,11.11761]
[1778143300350,30.74,81315.67,112.3,0.18297,0.00021,11.11761]
[1778143303766,30.74,81311.19,112.3,0.18202,0.00021,11.08098]
[1778143308884,30.74,81310.63,112.3,0.18189,0.0002,11.07588]
[1778143310622,30.73,81303.84,112.3,0.18043,0.0002,11.01913]
[1778143312361,30.73,81303.38,112.3,0.18033,0.0002,11.01525]
[1778143314496,30.72,81295.62,112.3,0.17874,0.0002,10.95303]
[1778143316625,30.72,81286.01,112.3,0.17678,0.0002,10.87579]
[1778143320325,30.71,81281.63,112.3,0.17579,0.0002,10.83677]
[1778143320332,30.71,81281.63,112.3,0.17579,0.0002,10.83677]
[1778143320334,30.7,81280.28,112.3,0.17549,0.0002,10.82494]
[1778143321588,30.7,81275.95,112.3,0.17462,0.0002,10.79009]
[1778143324443,30.7,81274.06,112.3,0.17423,0.0002,10.77474]
[1778143326133,30.7,81266.47,112.3,0.17271,0.0002,10.71382]
[1778143329010,30.7,81266.98,112.3,0.1728,0.0002,10.71743]
[1778143334433,30.7,81266.02,112.3,0.17261,0.0002,10.70954]
[1778143339469,30.7,81263.08,112.3,0.17202,0.0002,10.68606]
[1778143340959,30.7,81261.78,112.3,0.17177,0.0002,10.67568]
[1778143343455,30.7,81257.13,112.3,0.17084,0.0002,10.6383]
[1778143346763,30.7,81258.81,112.3,0.17118,0.0002,10.65189]
[1778143352107,30.7,81257.4,112.3,0.1709,0.0002,10.64086]
[1778143357464,30.7,81254.44,112.3,0.17023,0.0002,10.60985]
[1778143358774,30.7,81261.29,112.3,0.17158,0.0002,10.66458]
[1778143358877,30.7,81261.29,112.3,0.17158,0.0002,10.66458]
[1778143359596,30.7,81262.26,112.3,0.17178,0.0002,10.67244]
[1778143360373,30.7,81262.26,112.3,0.17178,0.0002,10.67244]
[1778143365392,30.7,81265.22,112.3,0.17237,0.0002,10.69609]
[1778143366661,30.7,81274.64,112.3,0.17424,0.0002,10.77131]
[1778143371717,30.7,81280.56,112.3,0.17541,0.0002,10.81809]
[1778143377126,30.7,81279.1,112.3,0.17511,0.0002,10.80578]
[1778143382773,30.69,81279.76,112.3,0.17521,0.0002,10.81004]
[1778143387808,30.69,81284.13,112.3,0.17607,0.0002,10.84419]
[1778143392843,30.69,81286.05,112.3,0.17643,0.0002,10.85857]
[1778143397878,30.69,81286.14,112.3,0.17643,0.0002,10.8583]
[1778143400900,30.68,81294.39,112.3,0.17808,0.0002,10.92349]
[1778143406479,30.68,81293.99,112.3,0.17797,0.0002,10.91926]
[1778143411631,30.68,81298.81,112.3,0.17892,0.0002,10.95641]
[1778143417013,30.67,81292.18,112.3,0.17745,0.0002,10.89513]
[1778143420478,30.67,81290.61,112.3,0.17713,0.0002,10.8823]
[1778143425533,30.67,81290.84,112.3,0.17715,0.0002,10.88299]
[1778143427884,30.67,81290.25,112.3,0.17701,0.0002,10.87784]
[1778143429621,30.66,81290.32,112.3,0.17697,0.0002,10.87609]
[1778143434649,30.64,81291.08,112.3,0.17695,0.0002,10.87541]
[1778143440546,30.63,81290.57,112.3,0.17677,0.0002,10.86833]
[1778143441138,30.63,81290.57,112.3,0.17677,0.0002,10.86833]
[1778143441778,30.63,81291.13,112.3,0.17687,0.0002,10.87239]
[1778143442033,30.63,81291.13,112.3,0.17687,0.0002,10.87239]
[1778143446707,30.62,81291.56,112.3,0.17692,0.0002,10.87427]
[1778143448473,30.62,81290.72,112.3,0.17674,0.0002,10.86722]
[1778143450097,30.62,81291.68,112.3,0.17692,0.0002,10.87422]
[1778143452586,30.62,81290.48,112.3,0.17666,0.0002,10.86407]
[1778143452600,30.62,81290.48,112.3,0.17666,0.0002,10.86407]
[1778143454272,30.61,81282.16,112.3,0.17495,0.0002,10.79641]
[1778143455169,30.61,81282.16,112.3,0.17495,0.0002,10.79641]
[1778143459641,30.6,81278.5,112.3,0.17414,0.0002,10.76417]
[1778143471134,30.52,81272.06,112.3,0.17219,0.0002,10.68618]
[1778143476426,30.48,81270.21,112.3,0.17141,0.0002,10.6513]
[1778143480006,30.47,81270.33,112.2,0.17132,0.0002,10.64766]
[1778143484134,30.45,81269.99,112.1,0.17112,0.0002,10.63981]
[1778143486193,30.45,81269.44,112.0,0.17101,0.0002,10.63503]
[1778143491531,30.44,81265.59,112.0,0.1702,0.0002,10.60261]
[1778143496566,30.43,81263.19,112.0,0.1696,0.0002,10.57815]
[1778143496736,30.43,81263.19,112.0,0.1696,0.0002,10.57815]
[1778143498421,30.43,81262.09,112.0,0.16938,0.0002,10.56913]
[1778143503615,30.43,81263.27,112.0,0.16959,0.0002,10.57791]
[1778143508650,30.42,81263.95,112.0,0.16971,0.0002,10.58274]
[1778143508843,30.42,81263.95,111.8,0.16971,0.0002,10.58274]
[1778143508855,30.42,81263.95,111.7,0.16971,0.0002,10.58274]
[1778143510890,30.42,81263.94,111.6,0.16971,0.0002,10.58245]
[1778143510900,30.42,81263.94,111.5,0.16971,0.0002,10.58245]
[1778143516706,30.42,81266.52,111.5,0.17017,0.0002,10.60148]
[1778143522033,30.41,81266.24,111.5,0.17009,0.0002,10.5981]
[1778143524725,30.41,81266.31,111.4,0.17009,0.0002,10.5981]
[1778143531430,30.41,81268.81,111.4,0.17053,0.0002,10.61618]
[1778143534943,30.4,81270.6,111.3,0.17077,0.0002,10.622]
[1778143535072,30.4,81267.67,111.3,0.17018,0.0002,10.59802]
[1778143536289,30.4,81267.67,111.3,0.17018,0.0002,10.59802]
[1778143536390,30.4,81258.67,111.3,0.16837,0.0002,10.52462]
[1778143536755,30.4,81258.67,111.3,0.16837,0.0002,10.52462]
[1778143536758,30.4,81258.67,111.3,0.16837,0.0002,10.52462]
[1778143537074,30.4,81257.63,111.3,0.16817,0.0002,10.51622]
[1778143542321,30.38,81257.55,111.3,0.16802,0.0002,10.51033]
[1778143544632,30.36,81257.37,111.3,0.16779,0.0002,10.50109]
[1778143545295,30.34,81257.54,111.3,0.16764,0.0002,10.49502]
[1778143545297,30.34,81257.54,111.8,0.16764,0.0002,10.49502]
[1778143545298,30.34,81257.54,111.8,0.16764,0.0002,10.49502]
[1778143545377,30.32,81257.24,111.8,0.16749,0.0002,10.48897]
[1778143546723,30.32,81257.24,111.8,0.16749,0.0002,10.48897]
[1778143548120,30.31,81256.33,111.8,0.16721,0.0002,10.47756]
[1778143548933,30.29,81247.62,111.8,0.16532,0.0002,10.39944]
[1778143551771,30.29,81247.44,111.8,0.16526,0.0002,10.39723]
[1778143553399,30.29,81247.44,111.8,0.16525,0.0002,10.39685]
[1778143558726,30.24,81250.91,111.8,0.16559,0.0002,10.4112]
[1778143565046,30.2,81247.21,111.8,0.16448,0.0002,10.36521]
[1778143570081,30.17,81247.97,111.8,0.16438,0.0002,10.36146]
[1778143575400,30.14,81243.95,111.8,0.16337,0.0002,10.31959]
[1778143580864,30.1,81244.24,111.8,0.16314,0.0002,10.31024]
[1778143582863,30.1,81250.78,111.8,0.16441,0.0002,10.36302]
[1778143588287,30.1,81250.27,111.8,0.16427,0.0002,10.3571]
[1778143593329,30.09,81251.1,111.8,0.16429,0.0002,10.35452]
[1778143598443,30.09,81254.3,111.8,0.1649,0.0002,10.37957]
[1778143601749,30.08,81253.77,111.8,0.16476,0.0002,10.37385]
[1778143607342,30.07,81256.19,111.8,0.16517,0.0002,10.39079]
[1778143612377,30.07,81247.36,111.8,0.16337,0.0002,10.31613]
[1778143617818,30.03,81243.85,111.8,0.16236,0.0002,10.27422]
[1778143620016,30.01,81236.36,111.8,0.1608,0.00019,10.20865]
[1778143620112,30.01,81236.36,111.8,0.1608,0.00019,10.20865]
[1778143624134,29.99,81237.41,111.8,0.16077,0.00019,10.20758]
[1778143624461,29.99,81224.9,111.8,0.15834,0.00019,10.10507]
[1778143629714,29.98,81224.96,111.8,0.15833,0.00019,10.10472]
[1778143630635,29.98,81233.95,111.8,0.16007,0.00019,10.17814]
[1778143636545,29.98,81231.74,111.8,0.1596,0.00019,10.15858]
[1778143641580,29.98,81225.25,111.8,0.15833,0.00019,10.10438]
[1778143646615,29.97,81221.84,111.8,0.15765,0.00019,10.0758]
[1778143651652,29.97,81221.18,111.8,0.15743,0.00019,10.06265]
[1778143656691,29.97,81220.66,111.8,0.15732,0.00019,10.058]
[1778143661727,29.97,81226.5,111.8,0.15844,0.00019,10.10549]
[1778143666762,29.97,81223.95,111.8,0.15793,0.00019,10.08404]
[1778143668776,29.97,81217.23,111.8,0.15663,0.00019,10.02874]
[1778143673811,29.97,81218.95,111.8,0.15696,0.00019,10.04263]
[1778143676732,29.97,81217.04,111.8,0.15659,0.00019,10.02686]
[1778143678486,29.97,81217.14,111.8,0.15661,0.00019,10.02777]
[1778143683881,29.97,81215.73,111.8,0.15634,0.00019,10.01619]
[1778143687292,29.97,81223.12,111.8,0.15776,0.00019,10.07671]
[1778143692944,29.97,81220.65,111.8,0.15727,0.00019,10.05594]
[1778143697981,29.97,81222.79,111.8,0.15767,0.00019,10.07309]
[1778143703016,29.96,81221.53,111.8,0.15742,0.00019,10.06231]
[1778143708061,29.96,81216.02,111.8,0.15635,0.00019,10.01676]
[1778143713096,29.96,81214.68,111.8,0.15601,0.00019,9.99832]
[1778143719138,29.96,81214.77,111.8,0.15602,0.00019,9.99907]
[1778143725182,29.96,81214.59,111.8,0.15599,0.00019,9.99762]
[1778143726797,29.96,81214.59,111.8,0.15599,0.00019,9.99762]
[1778143728421,29.96,81214.54,111.8,0.15598,0.00019,9.99722]
[1778143735253,29.96,81218.16,111.8,0.15668,0.00019,10.02708]
[1778143740288,29.96,81217.16,111.8,0.15648,0.00019,10.01873]
[1778143745800,29.96,81215.62,111.8,0.15619,0.00019,10.00602]
[1778143750818,29.96,81216.62,111.8,0.15638,0.00019,10.0142]
[1778143755856,29.96,81221.65,111.8,0.15734,0.00019,10.05536]
[1778143760983,29.96,81223.1,111.8,0.15761,0.00019,10.06682]
[1778143765852,29.96,81227.98,111.8,0.15854,0.00019,10.10641]
[1778143768205,29.96,81236.31,111.8,0.16015,0.00019,10.17449]
[1778143774677,29.95,81239.67,111.8,0.16068,0.00019,10.19338]
[1778143780341,29.95,81237.66,111.8,0.16026,0.00019,10.17547]
[1778143785485,29.95,81237.74,111.8,0.16024,0.00019,10.17501]
[1778143790497,29.94,81239.24,111.8,0.16051,0.00019,10.186]
[1778143791646,29.94,81247.86,111.8,0.16218,0.0002,10.25628]
[1778143795674,29.94,81257.3,111.8,0.16401,0.0002,10.33246]
[1778143800884,29.93,81261.42,111.8,0.16478,0.0002,10.36461]
[1778143806949,29.93,81265.36,111.8,0.1655,0.0002,10.39419]
[1778143806989,29.93,81265.36,111.8,0.1655,0.0002,10.39419]
[1778143809902,29.92,81274.06,111.8,0.16721,0.0002,10.46451]
[1778143810545,29.92,81274.06,111.8,0.16721,0.0002,10.46451]
[1778143810697,29.92,81274.06,112.2,0.16721,0.0002,10.46451]
[1778143811696,29.92,81274.33,112.2,0.16725,0.0002,10.46648]
[1778143813800,29.92,81283.17,112.2,0.169,0.0002,10.53769]
[1778143817212,29.91,81283.91,112.2,0.1691,0.0002,10.5418]
[1778143822864,29.9,81280.94,112.2,0.16844,0.0002,10.51518]
[1778143824388,29.9,81280.8,112.4,0.16841,0.0002,10.51361]
[1778143824389,29.9,81280.8,112.5,0.16841,0.0002,10.51361]
[1778143824397,29.9,81280.8,112.6,0.16841,0.0002,10.51361]
[1778143824489,29.9,81280.8,112.6,0.16841,0.0002,10.51361]
[1778143824878,29.9,81286.92,112.6,0.16963,0.0002,10.5635]
[1778143829913,29.9,81284.2,112.6,0.16907,0.0002,10.54059]
[1778143834948,29.9,81282.77,112.6,0.16868,0.0002,10.52105]
[1778143836695,29.9,81283.17,112.6,0.16876,0.0002,10.52429]
[1778143836750,29.9,81283.17,112.6,0.16876,0.0002,10.52424]
[1778143840487,29.9,81283.23,112.6,0.16878,0.0002,10.52524]
[1778143841747,29.9,81278.3,112.6,0.16779,0.0002,10.48489]
[1778143841998,29.9,81276.61,112.6,0.16746,0.0002,10.47115]
[1778143847033,29.9,81278.14,112.6,0.16776,0.0002,10.48356]
[1778143849047,29.9,81285.0,112.6,0.16914,0.0002,10.5398]
[1778143854150,29.9,81288.23,112.6,0.16978,0.0002,10.56594]
[1778143859462,29.9,81289.58,112.6,0.17004,0.0002,10.57634]
[1778143861667,29.9,81289.02,112.6,0.16992,0.0002,10.57144]
[1778143862049,29.9,81289.11,112.6,0.16993,0.0002,10.57192]
[1778143862844,29.9,81289.11,112.6,0.16993,0.0002,10.57192]
[1778143863366,29.9,81289.73,112.6,0.17006,0.0002,10.57712]
[1778143863467,29.9,81289.1,112.6,0.16993,0.0002,10.57195]
[1778143869187,29.89,81288.98,112.6,0.16988,0.0002,10.57008]
[1778143874223,29.89,81289.51,112.6,0.16997,0.0002,10.57371]
[1778143879258,29.89,81289.19,112.6,0.16989,0.0002,10.57036]
[1778143884395,29.89,81289.77,112.6,0.16999,0.0002,10.57455]
[1778143890337,29.88,81290.33,112.6,0.17008,0.0002,10.57813]
[1778143895372,29.88,81287.68,112.6,0.16944,0.0002,10.54836]
[1778143901561,29.88,81287.3,112.6,0.16935,0.0002,10.54468]
[1778143907456,29.88,81287.28,112.6,0.16933,0.0002,10.54377]
[1778143914505,29.88,81287.06,112.6,0.16926,0.0002,10.54122]
[1778143919540,29.87,81286.76,112.6,0.16919,0.0002,10.53825]
[1778143925584,29.87,81287.63,112.6,0.16935,0.0002,10.54476]
[1778143929053,29.87,81273.49,112.6,0.16649,0.0002,10.42813]
[1778143934193,29.87,81273.88,112.6,0.16658,0.0002,10.43147]
[1778143940693,29.87,81272.91,112.6,0.16639,0.0002,10.42376]
[1778143945728,29.87,81274.2,112.6,0.16665,0.0002,10.43457]
[1778143950993,29.87,81274.4,112.6,0.16669,0.0002,10.43635]
[1778143952199,29.87,81274.08,112.6,0.16654,0.0002,10.42649]
[1778143953158,29.87,81274.61,112.6,0.16666,0.0002,10.4311]
[1778143953428,29.87,81274.61,112.6,0.16666,0.0002,10.4311]
[1778143953784,29.87,81274.54,112.6,0.16664,0.0002,10.43055]
[1778143955798,29.87,81282.56,112.6,0.16826,0.0002,10.4965]
[1778143957813,29.87,81289.47,112.6,0.16965,0.0002,10.55323]
[1778143962848,29.87,81291.97,112.6,0.17014,0.0002,10.57314]
[1778143966012,29.87,81298.75,112.6,0.17151,0.0002,10.62835]
[1778143971914,29.87,81295.81,112.6,0.17088,0.0002,10.60298]
[1778143973928,29.87,81285.17,112.6,0.16871,0.0002,10.51518]
[1778143978963,29.86,81279.5,112.6,0.16756,0.0002,10.46824]
[1778143983998,29.86,81280.85,112.6,0.16783,0.0002,10.47919]
[1778143989021,29.86,81281.98,112.6,0.16805,0.0002,10.48834]
[1778143989092,29.86,81294.87,112.6,0.17066,0.0002,10.5942]
[1778143989499,29.86,81294.87,112.7,0.17066,0.0002,10.5942]
[1778143993113,29.86,81306.89,112.7,0.1731,0.00021,10.69222]
[1778143997090,29.83,81313.87,112.7,0.17429,0.00021,10.73982]
[1778144001118,29.79,81321.26,112.7,0.17547,0.00021,10.78702]
[1778144001719,29.79,81321.26,112.7,0.17547,0.00021,10.78702]
[1778144002125,29.78,81320.57,112.7,0.17524,0.00021,10.77774]
[1778144007160,29.78,81320.39,112.7,0.17518,0.00021,10.77545]
[1778144012195,29.77,81319.81,112.7,0.17495,0.00021,10.76267]
[1778144017432,29.77,81320.1,112.7,0.175,0.00021,10.76455]
[1778144021699,29.77,81319.22,112.7,0.17481,0.00021,10.7568]
[1778144023958,29.77,81303.51,112.7,0.17156,0.0002,10.62695]
[1778144025944,29.77,81296.52,112.7,0.17013,0.0002,10.56928]
[1778144026747,29.77,81296.52,112.7,0.17013,0.0002,10.56928]
[1778144026852,29.77,81295.92,112.7,0.17001,0.0002,10.56441]
[1778144032335,29.77,81292.17,112.7,0.16923,0.0002,10.53296]
[1778144036363,29.77,81298.49,112.7,0.17051,0.0002,10.58468]
[1778144041398,29.76,81296.51,112.7,0.17009,0.0002,10.56767]
[1778144046433,29.76,81297.11,112.7,0.17019,0.0002,10.57198]
[1778144051468,29.76,81291.81,112.7,0.1691,0.0002,10.52764]
[1778144056650,29.76,81290.47,112.7,0.16882,0.0002,10.51626]
[1778144059790,29.76,81283.92,112.7,0.16749,0.0002,10.46204]
[1778144065144,29.76,81284.25,112.7,0.16755,0.0002,10.46474]
[1778144066928,29.76,81279.02,112.7,0.1665,0.0002,10.42158]
[1778144071090,29.76,81290.54,112.7,0.16874,0.0002,10.50942]
[1778144072795,29.76,81291.3,112.7,0.1689,0.0002,10.51569]
[1778144078661,29.76,81290.92,112.7,0.16881,0.0002,10.51218]
[1778144083696,29.76,81293.51,112.7,0.16933,0.0002,10.53326]
[1778144088731,29.76,81291.09,112.7,0.16883,0.0002,10.51293]
[1778144093766,29.75,81288.84,112.7,0.16836,0.0002,10.49406]
[1778144098801,29.75,81290.76,112.7,0.16875,0.0002,10.50967]
[1778144101724,29.75,81289.21,112.7,0.16843,0.0002,10.49678]
[1778144101822,29.75,81290.0,112.7,0.16859,0.0002,10.50324]
[1778144103470,29.75,81289.93,112.7,0.16858,0.0002,10.50284]
[1778144103836,29.75,81290.09,112.7,0.16862,0.0002,10.50435]
[1778144108871,29.75,81287.49,112.7,0.16808,0.0002,10.48254]
[1778144113906,29.75,81281.61,112.7,0.16689,0.0002,10.43381]
[1778144116274,29.75,81283.97,112.7,0.16736,0.0002,10.45331]
[1778144116305,29.75,81283.85,112.7,0.16734,0.0002,10.45234]
[1778144122969,29.75,81284.26,112.7,0.16738,0.0002,10.45384]
[1778144128070,29.74,81284.45,112.7,0.16739,0.0002,10.45433]
[1778144131478,29.74,81284.83,112.7,0.16745,0.0002,10.45665]
[1778144132032,29.74,81290.07,112.7,0.16841,0.0002,10.49228]
[1778144137067,29.74,81288.47,112.7,0.16808,0.0002,10.47889]
[1778144142102,29.74,81288.22,112.7,0.16803,0.0002,10.47664]
[1778144147182,29.74,81287.94,112.7,0.16797,0.0002,10.47418]
[1778144149151,29.74,81275.86,112.7,0.16553,0.0002,10.37439]
[1778144149730,29.74,81275.86,112.7,0.16553,0.0002,10.37439]
[1778144152925,29.74,81273.0,112.7,0.16496,0.0002,10.351]
[1778144153384,29.74,81272.89,112.7,0.16494,0.0002,10.35022]
[1778144153482,29.74,81272.89,112.7,0.16494,0.0002,10.35022]
[1778144153606,29.74,81272.89,112.7,0.16494,0.0002,10.35022]
[1778144153793,29.74,81272.89,112.7,0.16494,0.0002,10.35022]
[1778144154188,29.74,81261.53,112.7,0.16268,0.0002,10.25625]
[1778144156202,29.74,81254.33,112.7,0.16125,0.0002,10.19662]
[1778144156752,29.74,81254.33,112.7,0.16125,0.0002,10.19662]
[1778144158476,29.74,81252.77,112.7,0.16094,0.0002,10.18383]
[1778144160230,29.74,81250.64,112.7,0.16052,0.0002,10.16583]
[1778144165265,29.74,81244.55,112.7,0.1593,0.0002,10.1147]
[1778144170300,29.73,81240.92,112.7,0.15858,0.0002,10.08424]
[1778144175335,29.73,81239.19,112.7,0.15824,0.00019,10.06964]
[1778144179393,29.73,81233.41,112.7,0.15711,0.00019,10.02174]
[1778144181264,29.73,81228.99,112.8,0.15625,0.00019,9.98522]
[1778144181334,29.73,81228.99,112.8,0.15625,0.00019,9.98522]
[1778144181377,29.73,81228.56,112.8,0.15617,0.00019,9.98169]
[1778144182458,29.73,81228.56,112.8,0.15616,0.00019,9.98146]
[1778144183908,29.73,81228.18,112.8,0.15609,0.00019,9.9781]
[1778144184747,29.73,81228.18,112.8,0.15609,0.00019,9.9781]
[1778144185550,29.73,81228.02,112.8,0.15605,0.00019,9.97655]
[1778144186729,29.73,81228.32,112.8,0.1561,0.00019,9.97881]
[1778144186731,29.73,81228.32,114.9,0.1561,0.00019,9.97881]
[1778144187343,29.73,81226.88,114.9,0.15581,0.00019,9.96647]
[1778144188284,29.73,81226.88,114.9,0.15581,0.00019,9.96647]
[1778144188459,29.73,81226.77,114.9,0.15579,0.00019,9.96533]
[1778144188674,29.73,81226.6,114.9,0.15575,0.00019,9.96392]
[1778144191742,29.73,81225.86,114.9,0.15551,0.00019,9.94986]
[1778144193593,29.73,81225.89,114.9,0.15551,0.00019,9.94992]
[1778144194101,29.73,81225.53,114.9,0.15543,0.00019,9.94657]
[1778144195933,29.72,81217.49,114.9,0.15388,0.00019,9.87996]
[1778144196702,29.72,81217.49,114.9,0.15388,0.00019,9.87996]
[1778144196789,29.72,81219.18,114.9,0.1542,0.00019,9.89372]
[1778144201724,29.72,81216.06,114.9,0.15359,0.00019,9.86753]
[1778144203439,29.72,81216.3,114.9,0.15363,0.00019,9.86922]
[1778144203535,29.72,81216.13,114.9,0.1536,0.00019,9.86781]
[1778144207166,29.72,81212.1,114.9,0.15282,0.00019,9.83427]
[1778144210923,29.72,81212.78,114.9,0.15295,0.00019,9.83962]
[1778144216626,29.68,81213.71,114.9,0.15282,0.00019,9.83429]
[1778144221764,29.68,81219.33,114.9,0.15389,0.00019,9.88037]
[1778144221821,29.68,81217.62,114.9,0.15356,0.00019,9.86623]
[1778144224251,29.68,81215.74,114.9,0.1532,0.00019,9.85062]
[1778144225251,29.68,81218.26,114.9,0.15368,0.00019,9.87131]
[1778144230725,29.68,81216.31,114.9,0.1533,0.00019,9.85504]
[1778144234753,29.68,81224.37,114.9,0.15484,0.00019,9.92148]
[1778144240795,29.68,81226.05,114.9,0.15515,0.00019,9.9346]
[1778144241457,29.68,81226.05,114.9,0.15515,0.00019,9.9346]
[1778144246837,29.68,81222.39,114.9,0.15445,0.00019,9.90458]
[1778144251872,29.68,81225.38,114.9,0.15495,0.00019,9.9225]
[1778144253460,29.68,81225.38,114.9,0.15495,0.00019,9.9225]
[1778144253886,29.68,81225.25,114.9,0.15493,0.00019,9.9216]
[1778144256691,29.68,81223.73,114.9,0.15464,0.00019,9.90929]
[1778144256907,29.68,81225.81,114.9,0.15504,0.00019,9.92663]
[1778144262457,29.68,81224.57,114.9,0.15481,0.00019,9.91643]
[1778144267984,29.68,81223.75,114.9,0.15465,0.00019,9.90983]
[1778144270478,29.68,81223.95,114.9,0.15469,0.00019,9.91152]
[1778144271005,29.68,81227.04,114.9,0.15529,0.00019,9.93714]
[1778144275261,29.69,81233.55,114.9,0.15658,0.00019,9.99243]
[1778144281077,29.69,81235.39,114.9,0.15696,0.00019,10.00862]
[1778144287119,29.69,81232.76,114.9,0.15648,0.00019,9.98818]
[1778144293161,29.7,81232.51,114.9,0.15646,0.00019,9.98734]
[1778144297491,29.7,81230.53,114.9,0.1561,0.00019,9.97162]
[1778144298396,29.7,81229.98,114.9,0.15599,0.00019,9.96725]
[1778144298724,29.7,81229.98,114.9,0.15599,0.00019,9.96725]
[1778144298726,29.7,81229.98,114.9,0.15599,0.00019,9.96725]
[1778144299001,29.7,81229.98,114.9,0.15599,0.00019,9.96725]
[1778144300669,29.7,81231.64,114.9,0.15631,0.00019,9.98074]
[1778144301675,29.7,81231.83,114.9,0.15634,0.00019,9.98207]
[1778144301676,29.7,81231.83,115.7,0.15634,0.00019,9.98207]
[1778144302224,29.7,81231.84,115.7,0.15634,0.00019,9.98187]
[1778144303407,29.7,81231.84,115.7,0.15634,0.00019,9.98187]
[1778144303508,29.7,81231.87,115.7,0.15633,0.00019,9.98184]
[1778144304252,29.7,81231.87,115.7,0.15633,0.00019,9.98184]
[1778144304343,29.7,81231.87,115.7,0.15633,0.00019,9.98184]
[1778144304432,29.7,81230.31,115.7,0.15603,0.00019,9.96868]
[1778144304795,29.7,81230.31,115.7,0.15603,0.00019,9.96868]
[1778144305245,29.69,81224.36,115.7,0.15482,0.00019,9.91716]
[1778144308895,29.68,81219.71,115.7,0.15385,0.00019,9.87529]
[1778144309273,29.68,81221.15,115.7,0.15413,0.00019,9.88737]
[1778144311924,29.68,81225.81,115.7,0.15495,0.00019,9.91893]
[1778144313384,29.68,81227.04,115.8,0.15518,0.00019,9.92899]
[1778144319343,29.68,81226.49,115.8,0.15505,0.00019,9.92341]
[1778144324330,29.68,81223.17,115.8,0.1544,0.00019,9.89539]
[1778144324795,29.68,81220.7,115.8,0.15392,0.00019,9.87484]
[1778144326519,29.68,81220.74,115.8,0.15393,0.00019,9.87506]
[1778144332244,29.67,81214.51,115.8,0.15269,0.00019,9.82182]
[1778144335935,29.67,81214.19,115.8,0.15263,0.00019,9.81914]
[1778144335937,29.67,81214.19,118.7,0.15263,0.00019,9.81914]
[1778144336462,29.67,81214.28,118.7,0.15264,0.00019,9.81959]
[1778144340992,29.67,81212.9,118.7,0.15235,0.00019,9.80701]
[1778144341497,29.67,81214.58,118.7,0.15267,0.00019,9.82092]
[1778144344518,29.67,81221.5,118.7,0.154,0.00019,9.87817]
[1778144349554,29.67,81221.18,118.7,0.15393,0.00019,9.8752]
[1778144353817,29.67,81222.08,118.7,0.15409,0.00019,9.88241]
[1778144353818,29.67,81222.08,118.9,0.15409,0.00019,9.88241]
[1778144354516,29.66,81221.83,118.9,0.15404,0.00019,9.88011]
[1778144356712,29.66,81221.44,118.9,0.15396,0.00019,9.87674]
[1778144356752,29.66,81220.75,118.9,0.15383,0.00019,9.8709]
[1778144358410,29.66,81220.75,119.0,0.15383,0.00019,9.8709]
[1778144358507,29.66,81221.28,119.0,0.15392,0.00019,9.87512]
[1778144361744,29.66,81218.78,119.0,0.15344,0.00019,9.85432]
[1778144361845,29.66,81218.78,119.0,0.15344,0.00019,9.85409]
[1778144363392,29.66,81218.78,119.1,0.15344,0.00019,9.85409]
[1778144363492,29.66,81218.75,119.1,0.15343,0.00019,9.8537]
[1778144364317,29.66,81218.75,119.1,0.15343,0.00019,9.8537]
[1778144366679,29.66,81220.66,119.1,0.15379,0.00019,9.8693]
[1778144366780,29.66,81221.77,119.1,0.154,0.00019,9.87841]
[1778144368393,29.66,81221.77,119.1,0.154,0.00019,9.87841]
[1778144368494,29.66,81222.87,119.1,0.15421,0.00019,9.8874]
[1778144373724,29.66,81222.98,119.1,0.15413,0.00019,9.8804]
[1778144378759,29.66,81218.93,119.1,0.15334,0.00019,9.84638]
[1778144385931,29.66,81220.12,119.1,0.15356,0.00019,9.85596]
[1778144390887,29.66,81227.33,119.1,0.15493,0.00019,9.91498]
[1778144396137,29.65,81228.07,119.1,0.15506,0.00019,9.92038]
[1778144398290,29.65,81227.54,119.1,0.15495,0.00019,9.91568]
[1778144398371,29.65,81228.08,119.1,0.15505,0.00019,9.91982]
[1778144399731,29.65,81231.73,119.1,0.15575,0.00019,9.94992]
[1778144401138,29.65,81233.07,119.1,0.15601,0.00019,9.96114]
[1778144402785,29.65,81229.75,119.1,0.15537,0.00019,9.93372]
[1778144403409,29.65,81229.75,119.1,0.15537,0.00019,9.93372]
[1778144403510,29.65,81231.6,119.1,0.15572,0.00019,9.94891]
[1778144405208,29.65,81231.6,119.1,0.15572,0.00019,9.94891]
[1778144406727,29.65,81229.71,119.1,0.15536,0.00019,9.93344]
[1778144406957,29.65,81229.7,119.1,0.15536,0.00019,9.93336]
[1778144412317,29.65,81232.27,119.1,0.15587,0.00019,9.95501]
[1778144414346,29.65,81231.68,119.1,0.15576,0.00019,9.95031]
[1778144414466,29.65,81231.68,119.1,0.15576,0.00019,9.95031]
[1778144414567,29.65,81231.4,119.1,0.15571,0.00019,9.94812]
[1778144415013,29.65,81223.11,119.1,0.15411,0.00019,9.87948]
[1778144418034,29.65,81215.08,119.1,0.15256,0.00019,9.8125]
[1778144422110,29.65,81215.01,119.1,0.15254,0.00019,9.81178]
[1778144427689,29.65,81213.59,119.1,0.15227,0.00019,9.79996]
[1778144430118,29.65,81199.8,119.1,0.14965,0.00019,9.68587]
[1778144432072,29.65,81194.08,119.1,0.14848,0.00019,9.63124]
[1778144432085,29.65,81194.08,119.1,0.14848,0.00019,9.63124]
[1778144432132,29.65,81195.05,119.1,0.14867,0.00019,9.63926]
[1778144437167,29.65,81194.23,119.1,0.1485,0.00019,9.63191]
[1778144440017,29.65,81194.82,119.1,0.14861,0.00019,9.63668]
[1778144443456,29.65,81183.18,119.1,0.14642,0.00019,9.54001]
[1778144449251,29.65,81184.07,119.1,0.14659,0.00019,9.54745]
[1778144454286,29.65,81183.54,119.1,0.14649,0.00019,9.54313]
[1778144454668,29.65,81183.54,119.1,0.14649,0.00019,9.54313]
[1778144459826,29.65,81181.91,119.1,0.14619,0.00019,9.5298]
[1778144463966,29.65,81182.11,119.1,0.14623,0.00019,9.53159]
[1778144464356,29.65,81189.83,119.1,0.14767,0.00019,9.59539]
[1778144467593,29.65,81193.02,119.1,0.14827,0.00019,9.62174]
[1778144469391,29.65,81200.82,119.1,0.14973,0.00019,9.68597]
[1778144473697,29.65,81202.16,119.1,0.14997,0.00019,9.69642]
[1778144474426,29.65,81203.16,119.1,0.15016,0.00019,9.70483]
[1778144475433,29.65,81210.43,119.1,0.15154,0.00019,9.7651]
[1778144480468,29.65,81213.91,119.1,0.15221,0.00019,9.79406]
[1778144485503,29.65,81215.34,119.1,0.15248,0.00019,9.80589]
[1778144490538,29.65,81214.35,119.1,0.15229,0.00019,9.79765]
[1778144495573,29.65,81222.64,119.1,0.15379,0.00019,9.85891]
[1778144496861,29.65,81224.18,119.1,0.15409,0.00019,9.87165]
[1778144497612,29.65,81224.18,119.1,0.15409,0.00019,9.87165]
[1778144503616,29.65,81215.55,119.1,0.15242,0.00019,9.79976]
[1778144507214,29.65,81213.6,119.1,0.15205,0.00019,9.78354]
[1778144507657,29.65,81207.81,119.1,0.15095,0.00019,9.73563]
[1778144508459,29.65,81207.81,119.1,0.15095,0.00019,9.73563]
[1778144508664,29.65,81204.95,119.1,0.1504,0.00019,9.71202]
[1778144512692,29.65,81197.66,119.1,0.14903,0.00019,9.65206]
[1778144517727,29.65,81196.43,119.1,0.14882,0.00019,9.64277]
[1778144523478,29.65,81196.26,119.1,0.14881,0.00019,9.64211]
[1778144523702,29.65,81195.5,119.1,0.14867,0.00019,9.63621]
[1778144528807,29.65,81195.95,119.1,0.14874,0.00019,9.63933]
[1778144535863,29.65,81197.54,119.1,0.14902,0.00019,9.65159]
[1778144541315,29.65,81197.31,119.1,0.14897,0.00019,9.64915]
[1778144541322,29.65,81197.31,119.1,0.14897,0.00019,9.64915]
[1778144541455,29.65,81197.31,119.1,0.14897,0.00019,9.64915]
[1778144543919,29.65,81184.88,119.1,0.14663,0.00019,9.54595]
[1778144548955,29.65,81181.33,119.1,0.14597,0.00019,9.51655]
[1778144554010,29.65,81181.43,119.1,0.1459,0.00019,9.51017]
[1778144555567,29.65,81177.04,119.1,0.14509,0.00019,9.47403]
[1778144558116,29.65,81170.4,119.1,0.14387,0.00018,9.41946]
[1778144563427,29.65,81169.81,119.1,0.14378,0.00018,9.4156]
[1778144563700,29.65,81169.81,119.1,0.14378,0.00018,9.4156]
[1778144563814,29.65,81169.58,119.1,0.14374,0.00018,9.41388]
[1778144564061,29.65,81156.76,119.1,0.1414,0.00018,9.30826]
[1778144565087,29.65,81156.76,119.1,0.1414,0.00018,9.30826]
[1778144566787,29.65,81150.39,119.1,0.14024,0.00018,9.25602]
[1778144567649,29.65,81148.47,119.1,0.1399,0.00018,9.24031]
[1778144568489,29.65,81148.47,119.1,0.1399,0.00018,9.24031]
[1778144568522,29.65,81150.28,119.1,0.14023,0.00018,9.25556]
[1778144569957,29.65,81152.54,119.1,0.14064,0.00018,9.27415]
[1778144571727,29.65,81156.52,119.1,0.14138,0.00018,9.30731]
[1778144571801,29.65,81157.35,119.1,0.14153,0.00018,9.31438]
[1778144573692,29.65,81157.51,119.1,0.14156,0.00018,9.3157]
[1778144579275,29.65,81157.7,119.1,0.1416,0.00018,9.31729]
[1778144581733,29.65,81151.74,119.1,0.14051,0.00018,9.26826]
[1778144581740,29.65,81145.16,119.1,0.13933,0.00018,9.21417]
[1778144582035,29.65,81145.16,119.1,0.13933,0.00018,9.21417]
[1778144583691,29.65,81144.16,119.1,0.13915,0.00018,9.20595]
[1778144588887,29.66,81143.52,119.1,0.13906,0.00018,9.20188]
[1778144591252,29.66,81136.47,119.1,0.13781,0.00018,9.14461]
[1778144596767,29.66,81136.12,119.1,0.13777,0.00018,9.14272]
[1778144596810,29.66,81136.32,119.1,0.13781,0.00018,9.14493]
[1778144601936,29.67,81135.17,119.1,0.13763,0.00018,9.13668]
[1778144607776,29.67,81130.45,119.1,0.13682,0.00018,9.09903]
[1778144613406,29.67,81127.78,119.1,0.1363,0.00018,9.07197]
[1778144616771,29.68,81126.63,119.1,0.13611,0.00018,9.06321]
[1778144617434,29.68,81124.12,119.1,0.13569,0.00018,9.04373]
[1778144619802,29.68,81125.37,119.1,0.13592,0.00018,9.05438]
[1778144626076,29.69,81123.88,119.1,0.13571,0.00018,9.04461]
[1778144626737,29.69,81123.88,119.1,0.13571,0.00018,9.04461]
[1778144626838,29.69,81123.45,119.1,0.13565,0.00018,9.04192]
[1778144632542,29.7,81125.53,119.1,0.13607,0.00018,9.06112]
[1778144637629,29.7,81125.84,119.1,0.13615,0.00018,9.06503]
[1778144638398,29.7,81124.17,119.1,0.13587,0.00018,9.05171]
[1778144639351,29.7,81119.62,119.1,0.13507,0.00018,9.01483]
[1778144642619,29.7,81128.18,119.1,0.13661,0.00018,9.08615]
[1778144647654,29.71,81122.54,119.1,0.13565,0.00018,9.0417]
[1778144652689,29.71,81123.66,119.1,0.13589,0.00018,9.05265]
[1778144657724,29.72,81123.12,119.1,0.13583,0.00018,9.05]
[1778144659739,29.72,81139.15,119.1,0.1387,0.00018,9.18194]
[1778144664774,29.72,81143.68,119.1,0.13953,0.00018,9.21997]
[1778144669809,29.72,81143.19,119.1,0.13946,0.00018,9.21655]
[1778144671826,29.72,81136.02,119.1,0.13809,0.00018,9.1507]
[1778144676861,29.73,81136.63,119.1,0.13822,0.00018,9.15661]
[1778144681896,29.73,81135.75,119.1,0.13808,0.00018,9.15039]
[1778144687938,29.73,81135.34,119.1,0.13804,0.00018,9.14828]
[1778144692973,29.74,81134.61,119.1,0.13793,0.00018,9.14336]
[1778144698009,29.74,81138.54,119.1,0.13866,0.00018,9.17658]
[1778144703010,29.74,81141.33,119.1,0.13917,0.00018,9.20024]
[1778144709459,29.74,81146.36,119.1,0.14009,0.00018,9.24194]
[1778144714208,29.74,81145.06,119.2,0.13987,0.00018,9.23182]
[1778144716774,29.74,81144.73,119.2,0.13981,0.00018,9.22922]
[1778144716820,29.74,81144.35,119.2,0.13975,0.00018,9.22632]
[1778144718969,29.74,81141.91,119.2,0.13931,0.00018,9.20632]
[1778144719162,29.75,81141.98,119.2,0.13933,0.00018,9.20719]
[1778144724799,29.75,81137.1,119.2,0.13847,0.00018,9.16791]
[1778144729903,29.75,81138.12,119.2,0.13867,0.00018,9.17718]
[1778144736283,29.75,81131.58,119.2,0.13745,0.00018,9.11783]
[1778144741317,29.78,81131.79,119.2,0.13766,0.00018,9.1275]
[1778144742638,29.78,81131.79,119.2,0.13766,0.00018,9.1275]
[1778144744011,29.78,81131.02,119.2,0.13753,0.00018,9.12169]
[1778144744862,29.78,81130.72,119.2,0.13748,0.00018,9.11924]
[1778144745547,29.78,81129.69,119.2,0.1373,0.00018,9.11102]
[1778144748278,29.78,81126.57,119.2,0.13675,0.00018,9.08575]
[1778144750092,29.78,81119.85,119.2,0.13557,0.00018,9.03094]
[1778144754158,29.78,81121.44,119.2,0.13585,0.00018,9.0442]
[1778144759160,29.78,81120.53,119.2,0.13571,0.00018,9.03784]
[1778144765486,29.79,81121.0,119.2,0.13586,0.00018,9.04455]
[1778144770522,29.79,81122.42,119.2,0.13615,0.00018,9.05788]
[1778144775704,29.8,81121.31,119.2,0.13598,0.00018,9.05016]
[1778144781599,29.8,81117.32,119.2,0.13534,0.00018,9.02016]
[1778144786634,29.81,81118.53,119.2,0.1356,0.00018,9.03228]
[1778144792676,29.82,81119.22,119.2,0.13568,0.00018,9.03274]
[1778144797711,29.82,81122.23,119.2,0.13625,0.00018,9.05902]
[1778144802746,29.83,81122.75,119.2,0.13637,0.00018,9.06486]
[1778144807781,29.83,81119.66,119.2,0.13586,0.00018,9.04124]
[1778144812816,29.83,81119.92,119.2,0.13595,0.00018,9.04505]
[1778144817846,29.84,81122.62,119.2,0.13645,0.00018,9.0684]
[1778144822886,29.84,81121.05,119.2,0.13622,0.00018,9.05746]
[1778144827942,29.85,81119.8,119.2,0.13603,0.00018,9.0489]
[1778144832966,29.85,81121.04,119.2,0.13629,0.00018,9.06062]
[1778144839013,29.86,81116.5,119.2,0.13553,0.00018,9.02556]
[1778144844049,29.86,81113.89,119.2,0.13511,0.00018,9.00616]
[1778144849084,29.87,81120.02,119.2,0.13623,0.00018,9.05794]
[1778144851098,29.87,81130.34,119.2,0.13798,0.00018,9.13532]
[1778144856133,29.87,81136.56,119.2,0.13912,0.00018,9.18701]
[1778144861168,29.87,81138.75,119.2,0.13953,0.00018,9.20565]
[1778144867126,29.87,81139.62,119.2,0.13969,0.00018,9.2133]
[1778144871239,29.88,81146.85,119.2,0.141,0.00018,9.27274]
[1778144876274,29.88,81147.69,119.2,0.14116,0.00018,9.27974]
[1778144881309,29.88,81150.52,119.2,0.14167,0.00018,9.30289]
[1778144886520,29.88,81149.61,119.2,0.14151,0.00018,9.29559]
[1778144892311,29.88,81149.86,119.2,0.14155,0.00018,9.29752]
[1778144898463,29.88,81152.4,119.2,0.14201,0.00018,9.31814]
[1778144903675,29.88,81155.04,119.2,0.14249,0.00018,9.33953]
[1778144908913,29.87,81156.39,119.2,0.14272,0.00018,9.35024]
[1778144914188,29.87,81151.49,119.2,0.14174,0.00018,9.30251]
[1778144921624,29.87,81151.35,119.2,0.14171,0.00018,9.3011]
[1778144926771,29.87,81149.35,119.2,0.14134,0.00018,9.28471]
[1778144932701,29.87,81149.73,119.2,0.14141,0.00018,9.28773]
[1778144937736,29.87,81149.93,119.2,0.14144,0.00018,9.28933]
[1778144942771,29.87,81155.35,119.2,0.14243,0.00018,9.33361]
[1778144947806,29.87,81157.04,119.2,0.14273,0.00018,9.34701]
[1778144953848,29.87,81157.88,119.2,0.14287,0.00018,9.35335]
[1778144957353,29.87,81159.36,119.2,0.14313,0.00018,9.36518]
[1778144957479,29.87,81159.36,119.2,0.14313,0.00018,9.36518]
[1778144957876,29.87,81171.49,119.2,0.14536,0.00018,9.46467]
[1778144962863,29.87,81174.02,119.2,0.14583,0.00018,9.4857]
[1778144963040,29.87,81174.02,119.2,0.14583,0.00018,9.4857]
[1778144964490,29.87,81176.93,119.2,0.14637,0.00019,9.50962]
[1778144965909,29.87,81178.3,119.2,0.14663,0.00019,9.52086]
[1778144967135,29.87,81177.42,119.2,0.14646,0.00019,9.51364]
[1778144968986,29.87,81172.23,119.2,0.1455,0.00018,9.47082]
[1778144969016,29.87,81172.23,119.2,0.1455,0.00018,9.47082]
[1778144969999,29.87,81172.87,119.2,0.14561,0.00018,9.47584]
[1778144970882,29.87,81177.1,119.2,0.14639,0.00019,9.51056]
[1778144971326,29.87,81172.47,133.2,0.14553,0.00018,9.47239]
[1778144971847,29.87,81172.47,133.2,0.14553,0.00018,9.47239]
[1778144976774,29.87,81171.93,133.2,0.14533,0.00018,9.45997]
[1778144977018,29.87,81171.77,133.2,0.14529,0.00018,9.45825]
[1778144978399,29.87,81171.74,133.2,0.14528,0.00018,9.45777]
[1778144979032,29.86,81170.41,133.2,0.14502,0.00018,9.44631]
[1778144983679,29.86,81169.48,133.2,0.1448,0.00018,9.43652]
[1778144983701,29.86,81169.48,133.2,0.1448,0.00018,9.43652]
[1778144984501,29.86,81169.25,133.2,0.14475,0.00018,9.4341]
[1778144987612,29.85,81169.5,133.2,0.14476,0.00018,9.43456]
[1778144992440,29.84,81172.15,133.2,0.14518,0.00018,9.45363]
[1778144993732,29.84,81171.79,133.2,0.14511,0.00018,9.45014]
[1778144999172,29.83,81173.14,133.2,0.14528,0.00018,9.45792]
[1778145004207,29.83,81173.5,133.2,0.14528,0.00018,9.45811]
[1778145009242,29.82,81173.19,133.2,0.14516,0.00018,9.45282]
[1778145014279,29.81,81172.46,133.2,0.14497,0.00018,9.44415]
[1778145019316,29.8,81172.12,133.2,0.14484,0.00018,9.43871]
[1778145023391,29.8,81172.47,133.2,0.14487,0.00018,9.44002]
[1778145023492,29.8,81172.37,133.2,0.14484,0.00018,9.43868]
[1778145029268,29.8,81173.2,133.2,0.14498,0.00018,9.44482]
[1778145031767,29.79,81173.54,133.2,0.14503,0.00018,9.44693]
[1778145031830,29.79,81174.13,133.2,0.14503,0.00018,9.44343]
[1778145032790,29.79,81174.13,133.2,0.14503,0.00018,9.44343]
[1778145038449,29.78,81175.98,133.2,0.14528,0.00018,9.45497]
[1778145040451,29.78,81175.98,133.2,0.14528,0.00018,9.45497]
[1778145040869,29.78,81181.61,133.2,0.1463,0.00019,9.50018]
[1778145041806,29.78,81181.61,133.2,0.1463,0.00019,9.50018]
[1778145042262,29.78,81186.83,133.2,0.14728,0.00019,9.54323]
[1778145043117,29.78,81186.83,133.2,0.14728,0.00019,9.54323]
[1778145048099,29.78,81191.28,133.2,0.14811,0.00019,9.57968]
[1778145048497,29.78,81191.96,133.2,0.14823,0.00019,9.5851]
[1778145049526,29.78,81180.84,133.2,0.14615,0.00019,9.4933]
[1778145051766,29.77,81177.54,133.2,0.14552,0.00019,9.46553]
[1778145051800,29.77,81177.5,133.2,0.14551,0.00019,9.4652]
[1778145055398,29.77,81176.97,133.2,0.1454,0.00019,9.46017]
[1778145055569,29.77,81177.31,133.2,0.14546,0.00019,9.46275]
[1778145058516,29.77,81176.79,133.2,0.14532,0.00019,9.45684]
[1778145058625,29.77,81176.79,133.2,0.14532,0.00019,9.45684]
[1778145064632,29.76,81175.25,133.2,0.14497,0.00018,9.44097]
[1778145065736,29.76,81175.25,133.2,0.14497,0.00018,9.44097]
[1778145069390,29.75,81174.75,133.2,0.14484,0.00018,9.43531]
[1778145069794,29.75,81174.75,133.2,0.14484,0.00018,9.43531]
[1778145075985,29.74,81173.8,133.2,0.14458,0.00018,9.42396]
[1778145081752,29.74,81172.2,133.2,0.14421,0.00018,9.40739]
[1778145086787,29.73,81171.13,133.2,0.14396,0.00018,9.39626]
[1778145091823,29.72,81170.97,133.2,0.14379,0.00018,9.38533]
[1778145096858,29.72,81170.79,133.2,0.14371,0.00018,9.38164]
[1778145099651,29.71,81170.99,133.2,0.14372,0.00018,9.38242]
[1778145099701,29.71,81170.99,133.2,0.14372,0.00018,9.38242]
[1778145102179,29.71,81170.99,133.2,0.14371,0.00018,9.38199]
[1778145107935,29.7,81170.62,133.2,0.14357,0.00018,9.37552]
[1778145108584,29.7,81170.62,133.2,0.14357,0.00018,9.37552]
[1778145108822,29.7,81170.62,133.2,0.14357,0.00018,9.37552]
[1778145108823,29.7,81170.62,133.2,0.14357,0.00018,9.37552]
[1778145108942,29.7,81161.16,133.2,0.14182,0.00018,9.29729]
[1778145109704,29.7,81161.16,133.2,0.14182,0.00018,9.29729]
[1778145109949,29.7,81154.35,133.2,0.14057,0.00018,9.24092]
[1778145113872,29.7,81152.32,133.2,0.14018,0.00018,9.22302]
[1778145115549,29.7,81146.98,133.2,0.1392,0.00018,9.17873]
[1778145116256,29.7,81146.98,133.2,0.1392,0.00018,9.17873]
[1778145116330,29.7,81146.98,133.2,0.1392,0.00018,9.17873]
[1778145119117,29.69,81145.68,133.2,0.13895,0.00018,9.1673]
[1778145125055,29.69,81143.3,133.2,0.1385,0.00018,9.14681]
[1778145127186,29.69,81143.19,133.2,0.13848,0.00018,9.14579]
[1778145127351,29.69,81142.58,133.2,0.13837,0.00018,9.14067]
[1778145131725,29.69,81139.92,133.2,0.13788,0.00018,9.11852]
[1778145131782,29.69,81139.95,133.2,0.13789,0.00018,9.11877]
[1778145137139,29.69,81145.73,133.2,0.13891,0.00018,9.16555]
[1778145142174,29.69,81147.72,133.2,0.13926,0.00018,9.18118]
[1778145147209,29.68,81151.07,133.2,0.13984,0.00018,9.20775]
[1778145147861,29.68,81151.07,133.2,0.13984,0.00018,9.20775]
[1778145148006,29.68,81151.07,133.2,0.13984,0.00018,9.20775]
[1778145151237,29.68,81145.04,133.2,0.13865,0.00018,9.15015]
[1778145156272,29.68,81145.45,133.2,0.13871,0.00018,9.1529]
[1778145156765,29.68,81145.45,133.2,0.13871,0.00018,9.1529]
[1778145157282,29.68,81145.4,133.2,0.1387,0.00018,9.1524]
[1778145157464,29.68,81145.4,133.2,0.1387,0.00018,9.1524]
[1778145157465,29.68,81145.4,133.2,0.1387,0.00018,9.1524]
[1778145163322,29.68,81150.53,133.2,0.13961,0.00018,9.19391]
[1778145166745,29.68,81156.41,133.2,0.14066,0.00018,9.24176]
[1778145167350,29.68,81157.62,133.2,0.14088,0.00018,9.25149]
[1778145172385,29.67,81156.9,133.2,0.14072,0.00018,9.24433]
[1778145175381,29.67,81157.69,133.2,0.14085,0.00018,9.25034]
[1778145177613,29.67,81157.13,133.2,0.14074,0.00018,9.2452]
[1778145183462,29.67,81157.8,133.2,0.14082,0.00018,9.24896]
[1778145188497,29.66,81158.48,133.2,0.14092,0.00018,9.2533]
[1778145193662,29.66,81159.99,133.2,0.14117,0.00018,9.26472]
[1778145196153,29.66,81160.57,133.2,0.14126,0.00018,9.26897]
[1778145196702,29.66,81160.18,133.2,0.14118,0.00018,9.26522]
[1778145200904,29.65,81160.71,133.2,0.14126,0.00018,9.26876]
[1778145202080,29.65,81168.59,133.2,0.14268,0.00018,9.33283]
[1778145203551,29.65,81169.35,133.2,0.14282,0.00018,9.33909]
[1778145208638,29.65,81170.92,133.2,0.14306,0.00018,9.34988]
[1778145213038,29.64,81170.54,133.2,0.14288,0.00018,9.33823]
[1778145217372,29.64,81168.01,133.2,0.14238,0.00018,9.31592]
[1778145219678,29.64,81168.53,133.2,0.14245,0.00018,9.31915]
[1778145220094,29.64,81168.53,133.2,0.14245,0.00018,9.31915]
[1778145223890,29.63,81167.27,133.2,0.14219,0.00018,9.30743]
[1778145229785,29.63,81167.76,133.2,0.14223,0.00018,9.3092]
[1778145235827,29.62,81167.94,133.2,0.14222,0.00018,9.30875]
[1778145241341,29.62,81168.21,133.2,0.14225,0.00018,9.31002]
[1778145246904,29.61,81173.09,133.2,0.14308,0.00018,9.34758]
[1778145251939,29.61,81172.56,133.2,0.14294,0.00018,9.34137]
[1778145256974,29.6,81168.55,133.2,0.14217,0.00018,9.30656]
[1778145263017,29.6,81168.93,133.2,0.1422,0.00018,9.30785]
[1778145271073,29.59,81168.81,133.2,0.14203,0.00018,9.29704]
[1778145276108,29.59,81170.11,133.2,0.14223,0.00018,9.30628]
[1778145281143,29.58,81171.89,133.2,0.14252,0.00018,9.31913]
[1778145284141,29.58,81171.89,133.2,0.1425,0.00018,9.31848]
[1778145284288,29.58,81171.89,133.2,0.1425,0.00018,9.31848]
[1778145284444,29.58,81171.89,133.2,0.1425,0.00018,9.31848]
[1778145284545,29.58,81173.14,133.2,0.14273,0.00018,9.32848]
[1778145284753,29.58,81173.14,133.2,0.14273,0.00018,9.32848]
[1778145284756,29.58,81173.14,133.2,0.14273,0.00018,9.32848]
[1778145284758,29.58,81173.14,133.2,0.14273,0.00018,9.32848]
[1778145285171,29.58,81181.87,133.2,0.14434,0.00019,9.40059]
[1778145286104,29.58,81181.87,133.2,0.14434,0.00019,9.40059]
[1778145291213,29.57,81185.39,133.2,0.14495,0.00019,9.42748]
[1778145291607,29.57,81185.39,133.2,0.14495,0.00019,9.42748]
[1778145293658,29.57,81185.07,133.2,0.14487,0.00019,9.42397]
[1778145298010,29.57,81185.83,133.2,0.14498,0.00019,9.42896]
[1778145298172,29.57,81185.83,133.2,0.14498,0.00019,9.42896]
[1778145301511,29.56,81189.84,133.2,0.1457,0.00019,9.46096]
[1778145301700,29.56,81191.9,133.2,0.14608,0.00019,9.47781]
[1778145302290,29.56,81192.43,133.2,0.14617,0.00019,9.48169]
[1778145304080,29.56,81192.47,133.2,0.14616,0.00019,9.4815]
[1778145304304,29.56,81193.34,133.2,0.14632,0.00019,9.48818]
[1778145305551,29.56,81193.34,133.2,0.14632,0.00019,9.48818]
[1778145311353,29.55,81191.02,133.2,0.14584,0.00019,9.46699]
[1778145312027,29.55,81191.02,133.2,0.14584,0.00019,9.46699]
[1778145314867,29.55,81188.24,133.2,0.14528,0.00019,9.44255]
[1778145318670,29.54,81187.97,133.2,0.14519,0.00019,9.43851]
[1778145319409,29.54,81182.05,133.2,0.14408,0.00019,9.38902]
[1778145324444,29.54,81178.75,133.2,0.14342,0.00019,9.35969]
[1778145331493,29.53,81178.11,133.2,0.14315,0.00019,9.3444]
[1778145336528,29.52,81178.53,133.2,0.14319,0.00019,9.34616]
[1778145341563,29.52,81180.76,133.2,0.14356,0.00019,9.36282]
[1778145341693,29.52,81180.76,133.2,0.14356,0.00019,9.36282]
[1778145342570,29.52,81180.69,133.2,0.14354,0.00019,9.3619]
[1778145347605,29.51,81178.53,133.2,0.1431,0.00019,9.34233]
[1778145352640,29.51,81178.81,133.2,0.14312,0.00019,9.34307]
[1778145357699,29.51,81178.41,133.2,0.14302,0.00019,9.33853]
[1778145363717,29.5,81179.23,133.2,0.14312,0.00019,9.3432]
[1778145367962,29.5,81177.03,133.2,0.14269,0.00018,9.32405]
[1778145368752,29.5,81168.83,133.2,0.14117,0.00018,9.2556]
[1778145371695,29.49,81169.16,133.2,0.14122,0.00018,9.25777]
[1778145371773,29.49,81169.21,133.2,0.14122,0.00018,9.25799]
[1778145372860,29.49,81169.21,133.2,0.14122,0.00018,9.25799]
[1778145378822,29.49,81166.76,133.2,0.14074,0.00018,9.23626]
[1778145384282,29.49,81167.59,133.2,0.14088,0.00018,9.24235]
[1778145389702,29.49,81167.61,133.2,0.14086,0.00018,9.24141]
[1778145392517,29.48,81169.2,133.2,0.14114,0.00018,9.25421]
[1778145394851,29.48,81169.3,133.2,0.14105,0.00018,9.24704]
[1778145399970,29.48,81170.55,133.2,0.14125,0.00018,9.25611]
[1778145402876,29.48,81172.73,133.2,0.14164,0.00018,9.27349]
[1778145404715,29.48,81176.99,133.2,0.14243,0.00018,9.30877]
[1778145405007,29.48,81183.36,133.2,0.1436,0.00019,9.3611]
[1778145407852,29.48,81184.76,133.2,0.14386,0.00019,9.37265]
[1778145408027,29.48,81192.04,133.2,0.14521,0.00019,9.43304]
[1778145408880,29.48,81192.04,133.2,0.14521,0.00019,9.43304]
[1778145409085,29.48,81192.04,133.2,0.14521,0.00019,9.43304]
[1778145409660,29.48,81192.04,133.2,0.14521,0.00019,9.43304]
[1778145409677,29.48,81196.26,133.2,0.146,0.00019,9.46802]
[1778145410040,29.48,81203.02,133.2,0.14728,0.00019,9.52416]
[1778145411409,29.48,81203.02,133.2,0.14728,0.00019,9.52416]
[1778145413284,29.48,81203.95,133.2,0.14746,0.00019,9.5322]
[1778145415950,29.47,81204.94,133.2,0.14763,0.00019,9.53955]
[1778145416841,29.47,81204.72,133.2,0.14759,0.00019,9.53772]
[1778145417676,29.47,81204.72,133.2,0.14759,0.00019,9.53772]
[1778145418384,29.47,81204.48,133.2,0.14754,0.00019,9.53577]
[1778145425146,29.47,81205.1,133.2,0.14762,0.00019,9.5394]
[1778145430181,29.47,81204.78,133.2,0.14754,0.00019,9.53564]
[1778145435370,29.46,81200.78,133.2,0.14676,0.00019,9.50152]
[1778145435488,29.46,81200.78,133.2,0.14676,0.00019,9.50152]
[1778145437230,29.46,81192.06,133.2,0.14511,0.00019,9.4285]
[1778145442536,29.46,81192.84,133.2,0.14525,0.00019,9.43454]
[1778145445354,29.46,81202.07,133.2,0.14698,0.00019,9.51095]
[1778145445698,29.46,81202.07,133.2,0.14698,0.00019,9.51095]
[1778145448015,29.46,81202.93,133.2,0.14713,0.00019,9.51761]
[1778145451773,29.46,81210.1,133.2,0.14838,0.00019,9.56906]
[1778145459396,29.45,81209.68,133.2,0.14825,0.00019,9.5633]
[1778145463724,29.45,81213.71,133.2,0.14899,0.00019,9.59606]
[1778145464449,29.45,81213.24,133.2,0.1489,0.00019,9.59189]
[1778145470473,29.44,81210.69,133.2,0.14837,0.00019,9.56899]
[1778145475101,29.44,81207.6,133.2,0.14776,0.00019,9.54222]
[1778145476040,29.44,81203.91,133.2,0.14706,0.00019,9.51127]
[1778145476479,29.44,81203.91,133.2,0.14706,0.00019,9.51127]
[1778145476487,29.44,81203.91,133.2,0.14706,0.00019,9.51127]
[1778145477672,29.44,81190.4,133.2,0.14451,0.00019,9.39857]
[1778145478377,29.44,81190.4,133.2,0.14451,0.00019,9.39857]
[1778145478709,29.44,81190.4,133.2,0.14451,0.00019,9.39857]
[1778145478771,29.44,81187.67,133.2,0.144,0.00019,9.37575]
[1778145482667,29.43,81187.43,133.2,0.14393,0.00019,9.37261]
[1778145482684,29.43,81187.43,133.2,0.14393,0.00019,9.37261]
[1778145484710,29.43,81180.55,133.2,0.14262,0.00019,9.31439]
[1778145490087,29.43,81180.37,133.2,0.14256,0.00019,9.31146]
[1778145494593,29.42,81183.08,133.2,0.14303,0.00019,9.33276]
[1778145499681,29.42,81182.21,133.2,0.14283,0.00019,9.32371]
[1778145504719,29.42,81178.55,133.2,0.14212,0.00018,9.29183]
[1778145508806,29.41,81178.52,133.2,0.14209,0.00018,9.29078]
[1778145519823,29.41,81177.35,133.2,0.14172,0.00018,9.27079]
[1778145520676,29.41,81177.35,133.2,0.14172,0.00018,9.27079]
[1778145522046,29.41,81176.89,133.2,0.14163,0.00018,9.26673]
[1778145529893,29.4,81176.41,133.2,0.1415,0.00018,9.26076]
[1778145534931,29.4,81174.4,133.2,0.1411,0.00018,9.24305]
[1778145539965,29.39,81175.1,133.2,0.14121,0.00018,9.24791]
[1778145545000,29.39,81178.13,133.2,0.14175,0.00018,9.27207]
[1778145551042,29.39,81181.43,133.2,0.14233,0.00019,9.29805]
[1778145553687,29.39,81190.83,133.2,0.14406,0.00019,9.37542]
[1778145554736,29.39,81190.83,133.2,0.14406,0.00019,9.37542]
[1778145560107,29.38,81189.42,133.2,0.14375,0.00019,9.36161]
[1778145565140,29.38,81188.39,133.2,0.14352,0.00019,9.35136]
[1778145571428,29.37,81188.63,133.2,0.14353,0.00019,9.35206]
[1778145577224,29.36,81187.82,133.2,0.14323,0.00019,9.33538]
[1778145582259,29.36,81183.77,133.2,0.14245,0.00019,9.30015]
[1778145582954,29.36,81183.77,133.2,0.14245,0.00019,9.30015]
[1778145588301,29.36,81183.81,133.2,0.14242,0.00019,9.29891]
[1778145593338,29.35,81186.64,133.2,0.14292,0.00019,9.32118]
[1778145598374,29.35,81187.75,133.2,0.14309,0.00019,9.32903]
[1778145603409,29.34,81187.76,133.2,0.14306,0.00019,9.32765]
[1778145606419,29.34,81189.71,133.2,0.14341,0.00019,9.34331]
[1778145610046,29.34,81187.13,133.2,0.1429,0.00019,9.32063]
[1778145616502,29.33,81188.37,133.2,0.14309,0.00019,9.32898]
[1778145618508,29.33,81190.89,133.2,0.14355,0.00019,9.3497]
[1778145619423,29.33,81191.32,133.2,0.14362,0.00019,9.35271]
[1778145624558,29.33,81190.66,133.2,0.14345,0.00019,9.34528]
[1778145629593,29.32,81190.6,133.2,0.14341,0.00019,9.34322]
[1778145634804,29.32,81185.72,133.2,0.14238,0.00019,9.29397]
[1778145635645,29.32,81175.39,133.2,0.14045,0.00018,9.20747]
[1778145640680,29.32,81172.8,133.2,0.13996,0.00018,9.18529]
[1778145645715,29.32,81171.99,133.2,0.1398,0.00018,9.17806]
[1778145648776,29.31,81172.48,133.2,0.13989,0.00018,9.18195]
[1778145650751,29.31,81164.62,133.2,0.13844,0.00018,9.11636]
[1778145652845,29.31,81164.59,133.2,0.13844,0.00018,9.11609]
[1778145652921,29.31,81153.58,133.2,0.13644,0.00018,9.02472]
[1778145653284,29.31,81153.58,133.2,0.13644,0.00018,9.02472]
[1778145653862,29.31,81137.2,133.2,0.13349,0.00018,8.8888]
[1778145654734,29.31,81137.2,133.2,0.13349,0.00018,8.8888]
[1778145655566,29.31,81135.05,133.2,0.1331,0.00018,8.87085]
[1778145655793,29.31,81131.78,133.2,0.13252,0.00018,8.84385]
[1778145656791,29.31,81131.78,133.2,0.13252,0.00018,8.84385]
[1778145656800,29.31,81130.97,133.2,0.13238,0.00018,8.83717]
[1778145660092,29.31,81130.82,133.2,0.13236,0.00018,8.83616]
[1778145662257,29.31,81129.56,133.2,0.13214,0.00018,8.82588]
[1778145662522,29.31,81129.56,133.2,0.13214,0.00018,8.82588]
[1778145662619,29.31,81129.56,133.2,0.13214,0.00018,8.82588]
[1778145662639,29.31,81129.56,133.2,0.13214,0.00018,8.82588]
[1778145662843,29.31,81119.72,133.2,0.1304,0.00018,8.74471]
[1778145663246,29.31,81119.72,133.2,0.1304,0.00018,8.74471]
[1778145663378,29.31,81119.72,133.2,0.1304,0.00018,8.74471]
[1778145664211,29.31,81117.27,133.2,0.12997,0.00017,8.72436]
[1778145664442,29.31,81117.27,133.2,0.12997,0.00017,8.72436]
[1778145664965,29.31,81117.27,133.2,0.12997,0.00017,8.72436]
[1778145665981,29.31,81115.23,133.2,0.12962,0.00017,8.70764]
[1778145665982,29.31,81115.23,133.2,0.12962,0.00017,8.70764]
[1778145667821,29.31,81113.49,133.2,0.12932,0.00017,8.69356]
[1778145667878,29.31,81113.33,133.2,0.1293,0.00017,8.69251]
[1778145668324,29.31,81113.33,133.2,0.1293,0.00017,8.69251]
[1778145668885,29.31,81100.33,133.2,0.12704,0.00017,8.58555]
[1778145671128,29.31,81101.24,133.2,0.1272,0.00017,8.59292]
[1778145672301,29.31,81100.64,133.2,0.12709,0.00017,8.58804]
[1778145674201,29.31,81097.85,133.2,0.12661,0.00017,8.56518]
[1778145676405,29.31,81097.64,133.2,0.12658,0.00017,8.56356]
[1778145676657,29.31,81097.64,133.2,0.12658,0.00017,8.56356]
[1778145676696,29.31,81097.64,133.2,0.12658,0.00017,8.56356]
[1778145676712,29.31,81097.64,133.2,0.12658,0.00017,8.56356]
[1778145676776,29.31,81097.64,133.2,0.12658,0.00017,8.56356]
[1778145676941,29.31,81096.26,133.2,0.12634,0.00017,8.55229]
[1778145677898,29.31,81096.26,133.2,0.12634,0.00017,8.55229]
[1778145680509,29.32,81096.02,133.2,0.12631,0.00017,8.5506]
[1778145680675,29.32,81096.02,133.2,0.12631,0.00017,8.5506]
[1778145680954,29.32,81096.02,133.2,0.12631,0.00017,8.5506]
[1778145680969,29.32,81095.18,133.2,0.12617,0.00017,8.54382]
[1778145681209,29.32,81095.18,133.2,0.12617,0.00017,8.54382]
[1778145681976,29.32,81086.35,133.2,0.12466,0.00017,8.47159]
[1778145682882,29.32,81086.35,133.2,0.12466,0.00017,8.47159]
[1778145683649,29.32,81086.65,133.2,0.12471,0.00017,8.47412]
[1778145683673,29.32,81086.65,133.2,0.12471,0.00017,8.47412]
[1778145683676,29.32,81086.65,133.2,0.12471,0.00017,8.47412]
[1778145683685,29.32,81086.65,133.2,0.12471,0.00017,8.47412]
[1778145683695,29.32,81086.65,133.2,0.12471,0.00017,8.47412]
[1778145683701,29.32,81086.65,133.2,0.12471,0.00017,8.47412]
[1778145685716,29.32,81081.99,133.2,0.12393,0.00017,8.43621]
[1778145686187,29.32,81080.06,133.2,0.12361,0.00017,8.42084]
[1778145686636,29.32,81080.06,133.2,0.12361,0.00017,8.42084]
[1778145686775,29.32,81080.06,133.2,0.12361,0.00017,8.42084]
[1778145687473,29.32,81080.36,133.2,0.12366,0.00017,8.42319]
[1778145692741,29.32,81079.67,133.2,0.12345,0.00017,8.41001]
[1778145692752,29.32,81080.35,133.2,0.12356,0.00017,8.41542]
[1778145693480,29.32,81080.35,133.2,0.12356,0.00017,8.41542]
[1778145693723,29.32,81080.35,133.2,0.12356,0.00017,8.41542]
[1778145695901,29.32,81087.26,133.2,0.12474,0.00017,8.47248]
[1778145696932,29.32,81090.33,133.2,0.12527,0.00017,8.49785]
[1778145697388,29.32,81090.2,133.2,0.12525,0.00017,8.49699]
[1778145698068,29.32,81095.95,133.2,0.12624,0.00017,8.54409]
[1778145703637,29.32,81095.16,133.2,0.12612,0.00017,8.53828]
[1778145712481,29.32,81096.08,133.2,0.12629,0.00017,8.54636]
[1778145712544,29.32,81096.08,133.2,0.12629,0.00017,8.54636]
[1778145712641,29.32,81096.3,133.2,0.12633,0.00017,8.54869]
[1778145714767,29.32,81101.52,133.2,0.12723,0.00017,8.5916]
[1778145720247,29.32,81100.68,133.2,0.1271,0.00017,8.58498]
[1778145723660,29.32,81096.95,133.2,0.12645,0.00017,8.55442]
[1778145728759,29.33,81099.17,133.2,0.12684,0.00017,8.57286]
[1778145729203,29.33,81096.51,133.2,0.12639,0.00017,8.55115]
[1778145731834,29.33,81089.0,133.2,0.1251,0.00017,8.48969]
[1778145733677,29.33,81090.98,133.2,0.12544,0.00017,8.50605]
[1778145736157,29.33,81093.42,133.2,0.12587,0.00017,8.52635]
[1778145736304,29.33,81093.42,133.2,0.12587,0.00017,8.52635]
[1778145736817,29.33,81093.42,133.2,0.12587,0.00017,8.52635]
[1778145738782,29.33,81087.82,133.2,0.12492,0.00017,8.48084]
[1778145742880,29.33,81083.54,133.2,0.12418,0.00017,8.44521]
[1778145745275,29.33,81083.55,133.2,0.12418,0.00017,8.4453]
[1778145750972,29.33,81083.92,133.2,0.12427,0.00017,8.44939]
[1778145752379,29.33,81083.25,133.2,0.12407,0.00017,8.43703]
[1778145753081,29.33,81083.37,133.2,0.12409,0.00017,8.4379]
[1778145757403,29.33,81082.65,133.2,0.12397,0.00017,8.43194]
[1778145758642,29.33,81083.65,133.2,0.12413,0.00017,8.44002]
[1778145759306,29.33,81085.87,133.2,0.12452,0.00017,8.45861]
[1778145759590,29.33,81085.87,133.2,0.12452,0.00017,8.45861]
[1778145759986,29.33,81085.87,133.2,0.12452,0.00017,8.45861]
[1778145761571,29.33,81094.96,133.2,0.12608,0.00017,8.5332]
[1778145768583,29.33,81095.86,133.2,0.12625,0.00017,8.54137]
[1778145771996,29.33,81095.63,133.2,0.12621,0.00017,8.53957]
[1778145772769,29.33,81094.46,133.2,0.12601,0.00017,8.5302]
[1778145774480,29.33,81093.87,133.2,0.12591,0.00017,8.52546]
[1778145776903,29.33,81093.61,133.2,0.12587,0.00017,8.52351]
[1778145776969,29.33,81093.61,133.2,0.12587,0.00017,8.52351]
[1778145776981,29.33,81093.61,133.2,0.12587,0.00017,8.52351]
[1778145777079,29.33,81093.61,133.2,0.12587,0.00017,8.52351]
[1778145777493,29.33,81093.21,133.2,0.12581,0.00017,8.52043]
[1778145777646,29.33,81086.1,133.2,0.1246,0.00017,8.46227]
[1778145779253,29.33,81083.16,133.2,0.12409,0.00017,8.43782]
[1778145779695,29.33,81083.16,133.2,0.12409,0.00017,8.43782]
[1778145780934,29.33,81085.26,133.2,0.12444,0.00017,8.45485]
[1778145782139,29.33,81084.56,133.2,0.12433,0.00017,8.44935]
[1778145782232,29.33,81084.56,133.2,0.12433,0.00017,8.44935]
[1778145782799,29.33,81084.56,133.2,0.12433,0.00017,8.44935]
[1778145784143,29.33,81081.33,133.2,0.12378,0.00017,8.42304]
[1778145785422,29.33,81080.21,133.2,0.1236,0.00017,8.4141]
[1778145786453,29.33,81080.25,133.2,0.1236,0.00017,8.41432]
[1778145788429,29.33,81080.93,133.2,0.12372,0.00017,8.4198]
[1778145792245,29.33,81082.46,133.2,0.12396,0.00017,8.43184]
[1778145797788,29.34,81084.18,133.2,0.12428,0.00017,8.44721]
[1778145802823,29.34,81083.72,133.2,0.12423,0.00017,8.44449]
[1778145806454,29.34,81087.07,133.2,0.12481,0.00017,8.47246]
[1778145807868,29.34,81087.07,133.2,0.12481,0.00017,8.47246]
[1778145812276,29.34,81088.71,133.2,0.12502,0.00017,8.47952]
[1778145816225,29.34,81088.78,133.2,0.12502,0.00017,8.47961]
[1778145821957,29.34,81089.54,133.2,0.12513,0.00017,8.48468]
[1778145825594,29.34,81085.82,133.2,0.12448,0.00017,8.45377]
[1778145827529,29.34,81083.62,133.2,0.12411,0.00017,8.43553]
[1778145827661,29.34,81083.62,133.2,0.12411,0.00017,8.43553]
[1778145830179,29.34,81084.64,133.2,0.12429,0.00017,8.44451]
[1778145831778,29.34,81084.42,133.2,0.12426,0.00017,8.44293]
[1778145837063,29.34,81084.03,133.2,0.12422,0.00017,8.44098]
[1778145839703,29.34,81084.11,133.2,0.12424,0.00017,8.44205]
[1778145845119,29.34,81083.8,133.2,0.12418,0.00017,8.43919]
[1778145846259,29.34,81084.24,133.2,0.12425,0.00017,8.44267]
[1778145852169,29.35,81086.63,133.2,0.12469,0.00017,8.46344]
[1778145853472,29.35,81086.63,133.2,0.12469,0.00017,8.46344]
[1778145854916,29.35,81087.0,133.2,0.12475,0.00017,8.46667]
[1778145856504,29.35,81088.43,133.2,0.12499,0.00017,8.4781]
[1778145858743,29.35,81088.01,133.2,0.12492,0.00017,8.47468]
[1778145864253,29.34,81089.23,133.2,0.1251,0.00017,8.48354]
[1778145868557,29.34,81089.98,133.2,0.12523,0.00017,8.48935]
[1778145869533,29.34,81092.94,133.2,0.12573,0.00017,8.51339]
[1778145870328,29.34,81096.21,133.2,0.12629,0.00017,8.54016]
[1778145876345,29.34,81093.74,133.2,0.12578,0.00017,8.51291]
[1778145877790,29.34,81093.74,133.2,0.12578,0.00017,8.51291]
[1778145878498,29.34,81091.32,133.2,0.12537,0.00017,8.49318]
[1778145879406,29.34,81090.88,133.2,0.1253,0.00017,8.48965]
[1778145884529,29.34,81090.85,133.2,0.12528,0.00017,8.4888]
[1778145885371,29.34,81090.82,133.2,0.12527,0.00017,8.48838]
[1778145891450,29.34,81085.73,133.2,0.12438,0.00017,8.44569]
[1778145894401,29.34,81085.31,133.2,0.1243,0.00017,8.44204]
[1778145899506,29.34,81084.92,133.2,0.12426,0.00017,8.43978]
[1778145904541,29.34,81084.39,133.2,0.12419,0.00017,8.43651]
[1778145906555,29.34,81091.49,133.2,0.12541,0.00017,8.49497]
[1778145907313,29.34,81091.49,133.2,0.12541,0.00017,8.49497]
[1778145908006,29.34,81091.49,133.2,0.12541,0.00017,8.49497]
[1778145910076,29.34,81095.85,133.2,0.12616,0.00017,8.53107]
[1778145912066,29.34,81097.25,133.2,0.12641,0.00017,8.54274]
[1778145917632,29.35,81095.63,133.2,0.12614,0.00017,8.52991]
[1778145920426,29.35,81094.79,133.2,0.126,0.00017,8.52317]
[1778145925688,29.35,81090.99,133.2,0.12536,0.00017,8.49271]
[1778145928709,29.35,81098.74,133.2,0.1267,0.00017,8.55655]
[1778145932737,29.35,81092.65,133.2,0.12557,0.00017,8.49968]
[1778145934246,29.35,81092.65,133.2,0.12557,0.00017,8.49968]
[1778145935758,29.35,81084.29,133.2,0.12415,0.00017,8.43171]
[1778145937026,29.35,81084.29,133.2,0.12415,0.00017,8.43171]
[1778145937772,29.35,81076.29,133.2,0.12281,0.00017,8.36677]
[1778145938420,29.35,81076.29,133.2,0.12281,0.00017,8.36677]
[1778145938426,29.35,81076.29,133.2,0.12281,0.00017,8.36677]
[1778145938962,29.35,81069.18,133.2,0.12161,0.00017,8.3088]
[1778145944565,29.35,81070.25,133.2,0.1218,0.00017,8.3178]
[1778145949856,29.35,81068.19,133.2,0.12146,0.00017,8.30145]
[1778145953884,29.35,81075.31,133.2,0.12266,0.00017,8.3597]
[1778145956802,29.35,81076.37,133.2,0.12284,0.00017,8.36841]
[1778145958550,29.35,81080.64,133.2,0.12357,0.00017,8.40352]
[1778145963955,29.35,81075.34,133.2,0.12267,0.00017,8.36014]
[1778145966695,29.35,81072.56,133.2,0.1222,0.00017,8.3375]
[1778145972015,29.35,81073.59,133.2,0.12238,0.00017,8.34605]
[1778145975646,29.35,81073.89,133.2,0.12243,0.00017,8.34854]
[1778145979837,29.35,81073.89,133.2,0.12243,0.00017,8.34854]
[1778145980473,29.36,81076.93,133.2,0.12298,0.00017,8.37496]
[1778145980776,29.36,81076.93,133.2,0.12298,0.00017,8.37496]
[1778145982521,29.36,81079.54,133.2,0.12343,0.00017,8.39654]
[1778145983285,29.36,81079.54,133.2,0.12343,0.00017,8.39654]
[1778145989133,29.36,81079.53,133.2,0.12346,0.00017,8.39806]
[1778145994168,29.37,81076.8,133.2,0.12294,0.00017,8.36984]
[1778145994393,29.37,81076.8,133.2,0.12294,0.00017,8.36984]
[1778145997987,29.37,81073.1,133.2,0.12231,0.00017,8.33966]
[1778146002849,29.37,81075.42,133.2,0.12273,0.00017,8.35993]
[1778146006011,29.37,81074.11,133.2,0.12252,0.00017,8.3496]
[1778146009599,29.37,81073.97,133.2,0.12252,0.00017,8.34945]
[1778146011018,29.38,81072.73,133.2,0.12231,0.00017,8.33969]
[1778146014762,29.38,81065.51,133.2,0.12112,0.00017,8.28147]
[1778146015563,29.38,81065.33,133.2,0.12109,0.00017,8.2801]
[1778146016775,29.38,81065.33,133.2,0.12109,0.00017,8.2801]
[1778146016876,29.38,81065.33,133.2,0.12109,0.00017,8.2802]
[1778146021899,29.38,81065.65,133.2,0.12115,0.00017,8.28306]
[1778146027409,29.38,81062.38,133.2,0.12061,0.00017,8.25697]
[1778146030926,29.38,81061.94,133.2,0.12054,0.00017,8.25346]
[1778146031310,29.38,81053.48,133.2,0.11915,0.00016,8.18521]
[1778146031666,29.38,81053.48,133.2,0.11915,0.00016,8.18521]
[1778146031789,29.38,81053.48,133.2,0.11915,0.00016,8.18521]
[1778146032688,29.38,81050.26,133.2,0.11862,0.00016,8.15917]
[1778146033734,29.38,81046.45,133.2,0.11799,0.00016,8.12818]
[1778146034926,29.38,81045.48,133.2,0.11783,0.00016,8.12017]
[1778146040016,29.38,81046.7,133.2,0.11801,0.00016,8.12937]
[1778146040117,29.38,81055.91,133.2,0.11952,0.00017,8.2036]
[1778146041688,29.38,81056.31,133.2,0.11959,0.00017,8.20684]
[1778146041973,29.38,81056.31,133.2,0.11959,0.00017,8.20684]
[1778146042074,29.38,81051.6,133.2,0.11881,0.00016,8.16839]
[1778146043422,29.38,81049.91,133.2,0.11853,0.00016,8.15473]
[1778146043787,29.38,81049.91,133.2,0.11853,0.00016,8.15473]
[1778146044026,29.38,81049.91,133.2,0.11853,0.00016,8.15473]
[1778146047379,29.37,81048.88,133.2,0.11835,0.00016,8.14579]
[1778146048139,29.37,81048.88,133.2,0.11835,0.00016,8.14579]
[1778146051280,29.37,81047.98,133.2,0.11819,0.00016,8.13816]
[1778146056700,29.37,81046.58,133.2,0.11786,0.00016,8.11898]
[1778146056801,29.37,81046.48,133.2,0.11784,0.00016,8.11809]
[1778146062456,29.37,81044.65,133.2,0.11753,0.00016,8.10271]
[1778146064878,29.37,81041.38,133.2,0.11699,0.00016,8.07608]
[1778146064892,29.37,81041.38,133.2,0.11699,0.00016,8.07608]
[1778146064894,29.37,81041.38,133.2,0.11699,0.00016,8.07608]
[1778146064896,29.37,81041.38,133.2,0.11699,0.00016,8.07608]
[1778146066083,29.37,81039.15,133.2,0.11663,0.00016,8.05795]
[1778146066109,29.37,81022.73,133.2,0.11398,0.00016,7.92596]
[1778146068089,29.37,81019.3,133.2,0.11344,0.00016,7.89848]
[1778146071014,29.37,81022.83,133.2,0.11401,0.00016,7.92726]
[1778146077003,29.37,81016.82,133.2,0.11307,0.00016,7.88006]
[1778146080105,29.37,81015.66,133.2,0.1129,0.00016,7.87134]
[1778146081601,29.37,81012.83,133.2,0.11246,0.00016,7.84912]
[1778146081640,29.37,81012.83,133.2,0.11246,0.00016,7.84912]
[1778146083317,29.38,81002.87,133.2,0.1109,0.00016,7.77044]
[1778146085251,29.38,81002.81,133.2,0.11089,0.00016,7.76996]
[1778146087019,29.38,80996.11,133.2,0.10986,0.00016,7.71743]
[1778146087251,29.38,80996.11,133.2,0.10986,0.00016,7.71743]
[1778146093159,29.38,80991.54,133.2,0.1092,0.00015,7.68383]
[1778146095226,29.39,80992.92,133.2,0.10944,0.00016,7.69578]
[1778146095730,29.39,80994.84,133.2,0.10976,0.00016,7.71199]
[1778146096271,29.39,80994.84,133.2,0.10976,0.00016,7.71199]
[1778146096763,29.39,80998.74,133.2,0.11037,0.00016,7.74344]
[1778146097439,29.39,80999.82,133.2,0.11054,0.00016,7.75203]
[1778146097440,29.39,80999.82,133.2,0.11054,0.00016,7.75203]
[1778146100096,29.39,81000.51,133.2,0.11067,0.00016,7.75845]
[1778146102646,29.4,81006.97,133.2,0.11171,0.00016,7.81117]
[1778146104843,29.4,81014.9,133.2,0.11298,0.00016,7.87519]
[1778146109606,29.4,81014.46,133.2,0.11294,0.00016,7.87322]
[1778146112022,29.4,81014.7,133.2,0.1129,0.00016,7.86838]
[1778146112044,29.4,81014.7,133.2,0.1129,0.00016,7.86838]
[1778146114518,29.4,81022.36,133.2,0.11413,0.00016,7.93018]
[1778146117110,29.41,81020.87,133.2,0.1139,0.00016,7.91871]
[1778146117121,29.41,81020.87,133.2,0.1139,0.00016,7.91871]
[1778146120632,29.41,81021.4,133.2,0.114,0.00016,7.9237]
[1778146120638,29.41,81021.4,133.2,0.114,0.00016,7.9237]
[1778146122090,29.41,81008.86,133.2,0.11202,0.00016,7.82404]
[1778146123334,29.41,81008.86,133.2,0.11202,0.00016,7.82404]
[1778146126775,29.41,81006.17,133.2,0.11162,0.00016,7.80388]
[1778146127125,29.41,81006.08,133.2,0.11161,0.00016,7.80348]
[1778146132160,29.42,81008.21,133.2,0.11198,0.00016,7.82199]
[1778146135181,29.42,81016.53,133.2,0.11331,0.00016,7.88924]
[1778146140216,29.42,81014.47,133.2,0.11301,0.00016,7.87378]
[1778146141762,29.42,81021.3,133.2,0.1141,0.00016,7.92861]
[1778146143404,29.42,81024.97,133.2,0.11469,0.00016,7.95821]
[1778146144244,29.43,81027.81,133.2,0.11516,0.00016,7.98189]
[1778146145412,29.43,81027.81,133.2,0.11516,0.00016,7.98189]
[1778146146759,29.43,81028.34,133.2,0.11526,0.00016,7.98667]
[1778146147265,29.43,81029.16,133.2,0.11539,0.00016,7.99329]
[1778146149523,29.43,81030.59,133.2,0.11563,0.00016,8.00486]
[1778146149532,29.43,81030.59,133.2,0.11563,0.00016,8.00486]
[1778146154021,29.43,81037.86,133.2,0.1168,0.00016,8.06333]
[1778146154314,29.43,81045.57,133.2,0.11806,0.00016,8.1254]
[1778146156208,29.43,81041.5,133.2,0.11739,0.00016,8.09255]
[1778146161364,29.43,81038.32,133.2,0.11687,0.00016,8.06648]
[1778146165394,29.42,81030.18,133.2,0.11554,0.00016,8.00085]
[1778146165611,29.42,81030.18,133.2,0.11554,0.00016,8.00085]
[1778146170926,29.43,81027.42,133.2,0.11511,0.00016,7.97894]
[1778146171402,29.43,81027.42,133.2,0.11511,0.00016,7.97894]
[1778146171405,29.43,81027.42,133.2,0.11511,0.00016,7.97894]
[1778146176473,29.43,81029.47,133.2,0.11535,0.00016,7.9883]
[1778146177341,29.43,81029.47,135.1,0.11535,0.00016,7.9883]
[1778146182515,29.43,81028.29,135.1,0.11517,0.00016,7.97914]
[1778146187792,29.43,81030.32,135.1,0.1155,0.00016,7.99565]
[1778146191359,29.43,81038.01,135.1,0.11674,0.00016,8.05752]
[1778146194521,29.43,81044.74,135.1,0.11784,0.00016,8.11163]
[1778146200318,29.43,81047.11,135.1,0.11821,0.00016,8.12988]
[1778146206455,29.42,81044.65,135.1,0.11779,0.00016,8.10947]
[1778146208719,29.42,81035.14,135.1,0.11624,0.00016,8.03252]
[1778146213111,29.42,81030.77,135.1,0.11553,0.00016,7.99722]
[1778146219932,29.42,81030.26,135.1,0.11545,0.00016,7.99333]
[1778146226154,29.42,81032.8,135.1,0.11587,0.00016,8.01404]
[1778146228278,29.42,81042.19,135.1,0.11739,0.00016,8.08964]
[1778146232922,29.42,81049.54,135.1,0.1185,0.00016,8.14145]
[1778146237350,29.42,81041.89,135.1,0.11724,0.00016,8.07925]
[1778146244453,29.42,81047.96,135.1,0.11822,0.00016,8.12751]
[1778146250220,29.42,81047.05,135.1,0.11805,0.00016,8.11922]
[1778146252857,29.42,81043.2,135.1,0.11741,0.00016,8.08778]
[1778146258450,29.42,81041.56,135.1,0.11714,0.00016,8.07402]
[1778146264112,29.41,81037.24,135.1,0.11643,0.00016,8.03893]
[1778146269434,29.41,81044.1,135.1,0.11754,0.00016,8.09403]
[1778146272168,29.41,81054.78,135.1,0.11928,0.00016,8.1798]
[1778146273173,29.41,81054.78,135.1,0.11928,0.00016,8.1798]
[1778146274307,29.41,81054.32,135.1,0.11921,0.00016,8.17591]
[1778146275909,29.41,81059.69,135.1,0.12008,0.00017,8.21896]
[1778146277561,29.41,81059.97,135.1,0.12013,0.00017,8.22096]
[1778146277568,29.41,81059.97,135.1,0.12013,0.00017,8.22096]
[1778146278220,29.41,81069.22,135.1,0.12165,0.00017,8.2954]
[1778146280234,29.41,81077.03,135.1,0.12298,0.00017,8.35942]
[1778146280905,29.41,81077.03,135.1,0.12298,0.00017,8.35942]
[1778146281610,29.41,81081.79,135.1,0.12379,0.00017,8.39874]
[1778146283255,29.41,81091.47,135.1,0.12545,0.00017,8.47793]
[1778146286276,29.42,81099.03,135.1,0.12675,0.00017,8.54029]
[1778146291330,29.42,81100.37,135.1,0.12699,0.00017,8.55136]
[1778146296482,29.42,81099.98,135.1,0.12683,0.00017,8.54099]
[1778146298484,29.42,81093.63,135.1,0.12574,0.00017,8.48892]
[1778146302204,29.41,81092.07,135.1,0.12546,0.00017,8.47538]
[1778146302406,29.41,81093.93,135.1,0.12577,0.00017,8.49039]
[1778146307423,29.41,81094.24,135.1,0.1258,0.00017,8.49186]
[1778146311679,29.41,81093.03,135.1,0.12558,0.00017,8.48113]
[1778146312458,29.41,81093.83,135.1,0.12571,0.00017,8.48749]
[1778146316607,29.41,81094.46,135.1,0.12581,0.00017,8.49214]
[1778146316613,29.41,81094.46,135.1,0.12581,0.00017,8.49214]
[1778146317493,29.4,81088.51,135.1,0.12478,0.00017,8.44285]
[1778146317804,29.4,81088.51,135.1,0.12478,0.00017,8.44285]
[1778146317850,29.4,81088.51,135.1,0.12478,0.00017,8.44285]
[1778146319524,29.4,81087.01,135.1,0.12451,0.00017,8.43004]
[1778146319584,29.4,81087.01,135.1,0.12451,0.00017,8.43004]
[1778146320529,29.4,81086.94,135.1,0.12448,0.00017,8.42893]
[1778146321522,29.4,81078.82,135.1,0.12309,0.00017,8.3618]
[1778146321756,29.4,81078.82,135.1,0.12309,0.00017,8.3618]
[1778146321909,29.4,81078.82,135.1,0.12309,0.00017,8.3618]
[1778146322529,29.4,81076.57,135.1,0.1227,0.00017,8.34295]
[1778146326115,29.4,81076.38,135.1,0.12266,0.00017,8.34094]
[1778146331592,29.39,81073.75,135.1,0.12214,0.00017,8.3161]
[1778146334590,29.39,81077.04,135.1,0.12268,0.00017,8.34209]
[1778146336750,29.38,81078.27,135.1,0.12287,0.00017,8.35119]
[1778146336942,29.38,81078.27,135.1,0.12287,0.00017,8.35119]
[1778146337462,29.38,81078.27,135.1,0.12287,0.00017,8.35119]
[1778146337563,29.38,81078.27,135.1,0.12287,0.00017,8.35119]
[1778146337988,29.38,81078.27,135.1,0.12287,0.00017,8.35119]
[1778146341901,29.38,81078.24,135.1,0.12286,0.00017,8.3509]
[1778146342582,29.38,81078.24,135.1,0.12286,0.00017,8.3509]
[1778146343145,29.38,81077.61,135.1,0.12276,0.00017,8.34607]
[1778146343372,29.38,81077.61,135.1,0.12276,0.00017,8.34607]
[1778146346764,29.38,81077.47,135.1,0.12274,0.00017,8.34493]
[1778146347459,29.38,81078.38,135.1,0.12289,0.00017,8.35231]
[1778146352739,29.38,81076.23,135.1,0.12244,0.00017,8.32729]
[1778146357777,29.38,81064.74,135.1,0.12051,0.00017,8.23396]
[1778146360454,29.38,81061.13,135.1,0.11991,0.00017,8.20474]
[1778146363195,29.38,81060.12,135.1,0.11975,0.00017,8.19691]
[1778146363255,29.38,81059.43,135.1,0.11964,0.00017,8.19149]
[1778146368855,29.38,81054.93,135.1,0.11887,0.00016,8.15369]
[1778146373889,29.38,81054.43,135.1,0.11877,0.00016,8.14877]
[1778146382955,29.37,81060.09,135.1,0.11967,0.00017,8.19301]
[1778146387990,29.37,81064.28,135.1,0.12035,0.00017,8.2259]
[1778146391722,29.37,81068.92,135.1,0.12111,0.00017,8.26307]
[1778146391849,29.37,81070.05,135.1,0.12129,0.00017,8.27197]
[1778146391939,29.37,81070.15,135.1,0.1213,0.00017,8.27248]
[1778146396767,29.37,81068.55,135.1,0.121,0.00017,8.25801]
[1778146396868,29.37,81068.68,135.1,0.12103,0.00017,8.25907]
[1778146402451,29.36,81070.26,135.1,0.12127,0.00017,8.27085]
[1778146405111,29.36,81059.93,135.1,0.11951,0.00017,8.18537]
[1778146412449,29.36,81054.32,135.1,0.11857,0.00016,8.13907]
[1778146414868,29.35,81053.68,135.1,0.11835,0.00016,8.1255]
[1778146415440,29.35,81039.36,135.1,0.11601,0.00016,8.00996]
[1778146416188,29.35,81030.46,135.1,0.11457,0.00016,7.93825]
[1778146420465,29.35,81027.99,135.1,0.11418,0.00016,7.9187]
[1778146420475,29.35,81027.99,135.1,0.11418,0.00016,7.9187]
[1778146421789,29.35,81023.24,135.1,0.11342,0.00016,7.88079]
[1778146422117,29.35,81023.24,135.1,0.11342,0.00016,7.88079]
[1778146424245,29.35,81022.43,135.3,0.1133,0.00016,7.87461]
[1778146424258,29.35,81022.43,135.3,0.1133,0.00016,7.87461]
[1778146424332,29.35,81022.43,135.3,0.1133,0.00016,7.87461]
[1778146424712,29.36,81022.27,135.3,0.1133,0.00016,7.87462]
[1778146426476,29.36,81013.91,135.3,0.11202,0.00016,7.80993]
[1778146428956,29.37,81013.82,135.3,0.11205,0.00016,7.81153]
[1778146430880,29.37,81006.78,135.3,0.11099,0.00016,7.75774]
[1778146433087,29.38,81008.15,135.3,0.11125,0.00016,7.77113]
[1778146433542,29.38,81008.6,135.3,0.11133,0.00016,7.77512]
[1778146435077,29.38,81007.86,135.3,0.11121,0.00016,7.76922]
[1778146435091,29.38,81007.86,135.3,0.11121,0.00016,7.76922]
[1778146436261,29.38,81008.9,135.3,0.11139,0.00016,7.77791]
[1778146436306,29.38,81008.9,135.3,0.11139,0.00016,7.77791]
[1778146436329,29.38,81016.93,135.3,0.11266,0.00016,7.84237]
[1778146437551,29.38,81016.93,135.3,0.11266,0.00016,7.84237]
[1778146438343,29.39,81028.53,135.3,0.11453,0.00016,7.936]
[1778146439520,29.39,81028.53,135.3,0.11453,0.00016,7.936]
[1778146440234,29.39,81027.45,135.3,0.11437,0.00016,7.92787]
[1778146442511,29.39,81022.85,135.3,0.11364,0.00016,7.89118]
[1778146443333,29.39,81019.86,135.3,0.11317,0.00016,7.86764]
[1778146444307,29.39,81018.92,135.3,0.11302,0.00016,7.86013]
[1778146446611,29.39,81018.14,135.3,0.1129,0.00016,7.85438]
[1778146446699,29.39,81018.14,143.3,0.1129,0.00016,7.85438]
[1778146446924,29.39,81017.03,143.3,0.11274,0.00016,7.84604]
[1778146447356,29.39,81017.03,143.3,0.11274,0.00016,7.84604]
[1778146447438,29.39,81017.03,143.3,0.11274,0.00016,7.84604]
[1778146447780,29.39,81017.03,143.3,0.11274,0.00016,7.84604]
[1778146447759,29.39,81062.68,143.3,0.12015,0.00017,8.21334]
[1778146448184,29.39,81062.68,143.3,0.12015,0.00017,8.21334]
[1778146448873,29.39,81060.2,143.3,0.11975,0.00017,8.19382]
[1778146449061,29.39,81060.2,143.3,0.11975,0.00017,8.19382]
[1778146449422,29.39,81060.2,143.3,0.11975,0.00017,8.19382]
[1778146449538,29.39,81060.2,143.3,0.11975,0.00017,8.19382]
[1778146449785,29.39,81060.2,143.3,0.11975,0.00017,8.19382]
[1778146449547,29.39,81056.29,143.3,0.11911,0.00017,8.16232]
[1778146450473,29.39,81050.96,143.3,0.11823,0.00016,8.11905]
[1778146451122,29.39,81050.96,143.3,0.11823,0.00016,8.11905]
[1778146451133,29.39,81050.96,143.3,0.11823,0.00016,8.11905]
[1778146452323,29.39,81049.97,143.3,0.11806,0.00016,8.1109]
[1778146452328,29.39,81049.97,143.3,0.11806,0.00016,8.1109]
[1778146452767,29.39,81049.97,143.6,0.11806,0.00016,8.1109]
[1778146454221,29.39,81046.54,143.6,0.1175,0.00016,8.08305]
[1778146454438,29.39,81046.54,143.6,0.1175,0.00016,8.08305]
[1778146454682,29.39,81046.54,143.6,0.1175,0.00016,8.08305]
[1778146454792,29.39,81046.54,143.6,0.1175,0.00016,8.08305]
[1778146454783,29.39,81057.46,143.6,0.11929,0.00017,8.17119]
[1778146456516,29.39,81067.03,143.6,0.12088,0.00017,8.24899]
[1778146458907,29.39,81067.11,143.6,0.1209,0.00017,8.24962]
[1778146459537,29.39,81067.13,143.6,0.12091,0.00017,8.25015]
[1778146464572,29.4,81069.08,143.6,0.12127,0.00017,8.26783]
[1778146466835,29.4,81069.39,143.6,0.12134,0.00017,8.27105]
[1778146467593,29.4,81077.95,143.6,0.12278,0.00017,8.34092]
[1778146472340,29.4,81080.43,143.6,0.12322,0.00017,8.36192]
[1778146477668,29.41,81087.34,143.6,0.12434,0.00017,8.41267]
[1778146482018,29.41,81089.07,143.6,0.12466,0.00017,8.42788]
[1778146483200,29.41,81091.56,143.6,0.12508,0.00017,8.44831]
[1778146483799,29.41,81099.1,143.6,0.12638,0.00017,8.50999]
[1778146489096,29.41,81101.74,143.6,0.12683,0.00017,8.53161]
[1778146490153,29.41,81099.66,143.6,0.12647,0.00017,8.51458]
[1778146490907,29.41,81099.48,143.6,0.12644,0.00017,8.51309]
[1778146493592,29.41,81099.63,143.6,0.12647,0.00017,8.51433]
[1778146494600,29.41,81098.59,143.6,0.12629,0.00017,8.50584]
[1778146499822,29.41,81092.41,143.6,0.12524,0.00017,8.45562]
[1778146504858,29.41,81095.4,143.6,0.12576,0.00017,8.48036]
[1778146509893,29.41,81093.76,143.6,0.12548,0.00017,8.46719]
[1778146514080,29.41,81094.39,143.6,0.12559,0.00017,8.47249]
[1778146514606,29.41,81094.39,143.6,0.12559,0.00017,8.47249]
[1778146515764,29.41,81096.82,143.6,0.12601,0.00017,8.49245]
[1778146515772,29.41,81096.82,143.6,0.12601,0.00017,8.49245]
[1778146515868,29.41,81105.32,143.6,0.12747,0.00017,8.56199]
[1778146521325,29.41,81109.94,143.6,0.12828,0.00017,8.5999]
[1778146522088,29.41,81101.17,143.6,0.12676,0.00017,8.52812]
[1778146523525,29.41,81101.17,143.6,0.12676,0.00017,8.52812]
[1778146523528,29.41,81101.17,143.6,0.12676,0.00017,8.52812]
[1778146524466,29.41,81100.52,143.6,0.12665,0.00017,8.52279]
[1778146529989,29.42,81106.71,143.6,0.12772,0.00017,8.5737]
[1778146530177,29.42,81106.71,143.6,0.12772,0.00017,8.5737]
[1778146531320,29.42,81116.29,143.6,0.1293,0.00017,8.64488]
[1778146531905,29.42,81116.29,143.6,0.1293,0.00017,8.64488]
[1778146532779,29.42,81116.29,143.6,0.1293,0.00017,8.64488]
[1778146542118,29.41,81113.39,143.6,0.12878,0.00017,8.62058]
[1778146546428,29.41,81112.74,143.6,0.12867,0.00017,8.61513]
[1778146552022,29.41,81113.74,143.6,0.12884,0.00017,8.62305]
[1778146557224,29.41,81114.05,143.6,0.12888,0.00017,8.62531]
[1778146561253,29.41,81121.44,143.6,0.13017,0.00018,8.68573]
[1778146563597,29.41,81115.26,143.6,0.12909,0.00017,8.63496]
[1778146563666,29.41,81107.14,143.6,0.12768,0.00017,8.56837]
[1778146565138,29.41,81107.3,143.6,0.1277,0.00017,8.56954]
[1778146565177,29.41,81107.3,143.6,0.1277,0.00017,8.56954]
[1778146565278,29.41,81107.3,143.6,0.1277,0.00017,8.56954]
[1778146565465,29.41,81107.3,143.6,0.1277,0.00017,8.56954]
[1778146565649,29.41,81107.3,143.6,0.1277,0.00017,8.56954]
[1778146565768,29.41,81107.3,143.6,0.1277,0.00017,8.56954]
[1778146565883,29.41,81107.3,143.6,0.1277,0.00017,8.56954]
[1778146565948,29.41,81091.01,143.6,0.1249,0.00017,8.4364]
[1778146566066,29.41,81091.01,143.6,0.1249,0.00017,8.4364]
[1778146566525,29.41,81091.01,143.6,0.1249,0.00017,8.4364]
[1778146566585,29.41,81069.89,143.6,0.12132,0.00017,8.26431]
[1778146567116,29.41,81069.89,143.6,0.12132,0.00017,8.26431]
[1778146567907,29.41,81069.89,143.6,0.12132,0.00017,8.26431]
[1778146567915,29.41,81059.5,143.6,0.11958,0.00017,8.17931]
[1778146571781,29.41,81058.47,143.6,0.11941,0.00017,8.17121]
[1778146574418,29.41,81056.69,143.6,0.11913,0.00017,8.15738]
[1778146574463,29.41,81057.36,143.6,0.11924,0.00017,8.16298]
[1778146580424,29.41,81056.61,143.6,0.1191,0.00017,8.15594]
[1778146585739,29.41,81056.16,143.6,0.11901,0.00017,8.15169]
[1778146590793,29.4,81053.4,143.6,0.11854,0.00016,8.12871]
[1778146591501,29.4,81042.55,143.6,0.11668,0.00016,8.03371]
[1778146595372,29.4,81039.51,143.6,0.11618,0.00016,8.00905]
[1778146598657,29.4,81040.2,143.6,0.11629,0.00016,8.01472]
[1778146601571,29.4,81032.71,143.6,0.11508,0.00016,7.95473]
[1778146602551,29.4,81032.71,143.6,0.11508,0.00016,7.95473]
[1778146608623,29.41,81033.22,143.6,0.11518,0.00016,7.95976]
[1778146612030,29.41,81037.18,143.6,0.11583,0.00016,7.99179]
[1778146617686,29.41,81041.48,143.6,0.11654,0.00016,8.02674]
[1778146623043,29.41,81041.45,143.6,0.11653,0.00016,8.02665]
[1778146629149,29.41,81041.56,143.6,0.11655,0.00016,8.02767]
[1778146629789,29.41,81041.56,143.6,0.11655,0.00016,8.02767]
[1778146634805,29.41,81040.49,143.6,0.11638,0.00016,8.0192]
[1778146639840,29.41,81040.42,143.6,0.11637,0.00016,8.0188]
[1778146643868,29.41,81048.87,143.6,0.11776,0.00016,8.08696]
[1778146644115,29.41,81048.87,143.6,0.11776,0.00016,8.08696]
[1778146644875,29.41,81055.85,143.6,0.1189,0.00016,8.14328]
[1778146650917,29.41,81050.86,143.6,0.11807,0.00016,8.10242]
[1778146655952,29.41,81051.61,143.6,0.1181,0.00016,8.10076]
[1778146660987,29.41,81052.71,143.6,0.11827,0.00016,8.10925]
[1778146668036,29.4,81052.45,143.6,0.11821,0.00016,8.1065]
[1778146671057,29.4,81045.71,143.6,0.1171,0.00016,8.05192]
[1778146676092,29.4,81045.42,143.6,0.11706,0.00016,8.0495]
[1778146678708,29.4,81045.17,143.6,0.11701,0.00016,8.04747]
[1778146678801,29.4,81045.17,143.6,0.11701,0.00016,8.04747]
[1778146679151,29.4,81043.4,143.6,0.11673,0.00016,8.03322]
[1778146679246,29.4,81043.4,143.6,0.11673,0.00016,8.03322]
[1778146679463,29.4,81043.4,143.6,0.11673,0.00016,8.03322]
[1778146679491,29.4,81043.4,143.6,0.11673,0.00016,8.03322]
[1778146679963,29.4,81019.51,143.6,0.11288,0.00016,7.84167]
[1778146680506,29.4,81019.51,143.6,0.11288,0.00016,7.84167]
[1778146681075,29.4,81007.56,143.6,0.11099,0.00016,7.74668]
[1778146681381,29.4,81007.56,143.6,0.11099,0.00016,7.74668]
[1778146681620,29.4,81007.56,143.6,0.11099,0.00016,7.74668]
[1778146681681,29.4,81007.56,143.6,0.11099,0.00016,7.74668]
[1778146682026,29.4,81007.56,143.6,0.11099,0.00016,7.74668]
[1778146682100,29.4,81007.56,143.6,0.11099,0.00016,7.74668]
[1778146682102,29.4,81007.56,143.6,0.11099,0.00016,7.74668]
[1778146682708,29.41,81005.9,143.6,0.11074,0.00016,7.7339]
[1778146682789,29.41,80991.82,143.6,0.10856,0.00015,7.62266]
[1778146683148,29.41,80978.35,143.6,0.10649,0.00015,7.51635]
[1778146686058,29.41,80973.14,143.6,0.1057,0.00015,7.47559]
[1778146686821,29.41,80972.4,143.6,0.1056,0.00015,7.47041]
[1778146687856,29.41,80971.71,143.6,0.1055,0.00015,7.46542]
[1778146688975,29.41,80971.55,143.6,0.10548,0.00015,7.4646]
[1778146689558,29.41,80971.0,143.6,0.10541,0.00015,7.46073]
[1778146689800,29.41,80968.64,143.6,0.10506,0.00015,7.44266]
[1778146690199,29.41,80961.06,143.6,0.10392,0.00015,7.3833]
[1778146693087,29.41,80958.86,143.6,0.10359,0.00015,7.36612]
[1778146700244,29.42,80956.9,143.6,0.10332,0.00015,7.35177]
[1778146700247,29.42,80956.9,143.6,0.10332,0.00015,7.35177]
[1778146703756,29.42,80950.79,143.6,0.10241,0.00015,7.3045]
[1778146703778,29.42,80950.79,143.6,0.10241,0.00015,7.3045]
[1778146709331,29.42,80951.41,143.6,0.10253,0.00015,7.31071]
[1778146714439,29.42,80952.92,143.6,0.10269,0.00015,7.3161]
[1778146714460,29.42,80952.92,143.6,0.10269,0.00015,7.3161]
[1778146714842,29.42,80952.92,143.6,0.10269,0.00015,7.3161]
[1778146714856,29.42,80952.92,143.6,0.10269,0.00015,7.3161]
[1778146714938,29.42,80952.74,143.6,0.10267,0.00015,7.31508]
[1778146715609,29.42,80952.74,143.6,0.10267,0.00015,7.31508]
[1778146715745,29.42,80959.92,143.6,0.10374,0.00015,7.3711]
[1778146716436,29.42,80959.92,143.6,0.10374,0.00015,7.3711]
[1778146716452,29.42,80959.92,143.6,0.10374,0.00015,7.3711]
[1778146718688,29.42,80959.21,143.6,0.10365,0.00015,7.36633]
[1778146719529,29.42,80959.29,143.6,0.10366,0.00015,7.36707]
[1778146719989,29.42,80959.29,143.6,0.10366,0.00015,7.36707]
[1778146720031,29.42,80959.29,143.6,0.10366,0.00015,7.36707]
[1778146720356,29.43,80953.88,143.6,0.10286,0.00015,7.32508]
[1778146720957,29.43,80953.88,143.6,0.10286,0.00015,7.32508]
[1778146721038,29.43,80953.88,143.6,0.10286,0.00015,7.32508]
[1778146721132,29.43,80939.36,143.6,0.10072,0.00015,7.21243]
[1778146721446,29.43,80939.36,143.6,0.10072,0.00015,7.21243]
[1778146721935,29.43,80939.36,143.6,0.10072,0.00015,7.21243]
[1778146722087,29.43,80939.36,143.6,0.10072,0.00015,7.21243]
[1778146722097,29.43,80939.36,143.6,0.10072,0.00015,7.21243]
[1778146722331,29.43,80934.28,143.6,0.09998,0.00015,7.17345]
[1778146722431,29.43,80947.5,143.6,0.10192,0.00015,7.27594]
[1778146723868,29.43,80947.5,143.6,0.10192,0.00015,7.27594]
[1778146725875,29.43,80941.72,143.6,0.10108,0.00015,7.2317]
[1778146728081,29.43,80937.34,143.6,0.10045,0.00015,7.19831]
[1778146731489,29.43,80942.36,143.6,0.10121,0.00015,7.23866]
[1778146732230,29.43,80948.65,143.6,0.10215,0.00015,7.28786]
[1778146732269,29.43,80948.65,143.6,0.10215,0.00015,7.28786]
[1778146732685,29.43,80955.96,143.6,0.10324,0.00015,7.3451]
[1778146734253,29.44,80952.13,143.6,0.10268,0.00015,7.31555]
[1778146734257,29.44,80952.13,143.6,0.10268,0.00015,7.31555]
[1778146735775,29.44,80947.94,143.6,0.10206,0.00015,7.28331]
[1778146735984,29.44,80947.94,143.6,0.10206,0.00015,7.28331]
[1778146736781,29.44,80945.11,143.6,0.10165,0.00015,7.26151]
[1778146742572,29.44,80938.23,143.6,0.10067,0.00015,7.20994]
[1778146747468,29.44,80935.81,143.6,0.10034,0.00015,7.19255]
[1778146748158,29.44,80935.81,143.6,0.10034,0.00015,7.19255]
[1778146748053,29.45,80948.13,143.6,0.10216,0.00015,7.28845]
[1778146748197,29.45,80948.13,143.6,0.10216,0.00015,7.28845]
[1778146748248,29.45,80948.13,143.6,0.10216,0.00015,7.28845]
[1778146748615,29.45,80965.73,143.6,0.1048,0.00015,7.42613]
[1778146753690,29.46,80968.69,143.6,0.10532,0.00015,7.45305]
[1778146753695,29.46,80968.69,143.6,0.10532,0.00015,7.45305]
[1778146753841,29.46,80968.69,143.6,0.10532,0.00015,7.45305]
[1778146754833,29.46,80969.39,143.6,0.10542,0.00015,7.45852]
[1778146754850,29.46,80972.46,143.6,0.10589,0.00015,7.48258]
[1778146756118,29.46,80972.46,143.6,0.10589,0.00015,7.48258]
[1778146758413,29.46,80972.74,143.6,0.10596,0.00015,7.48603]
[1778146759560,29.46,80972.56,143.6,0.10594,0.00015,7.48501]
[1778146760130,29.46,80963.69,143.6,0.10459,0.00015,7.41546]
[1778146761709,29.46,80955.87,143.6,0.10342,0.00015,7.35433]
[1778146764374,29.46,80953.26,143.6,0.10303,0.00015,7.33414]
[1778146764382,29.46,80953.26,143.6,0.10303,0.00015,7.33414]
[1778146764403,29.46,80953.26,143.6,0.10303,0.00015,7.33414]
[1778146765082,29.46,80953.26,143.6,0.10303,0.00015,7.33414]
[1778146766412,29.46,80951.57,143.6,0.10279,0.00015,7.32126]
[1778146771779,29.46,80948.21,143.6,0.10223,0.00015,7.28906]
[1778146776814,29.47,80945.65,143.6,0.10187,0.00015,7.27026]
[1778146781849,29.47,80935.03,143.6,0.10034,0.00015,7.18948]
[1778146784488,29.47,80931.69,143.6,0.09986,0.00015,7.16431]
[1778146789905,29.48,80929.46,143.6,0.09958,0.00015,7.14954]
[1778146792577,29.48,80928.55,143.6,0.09947,0.00015,7.14337]
[1778146797961,29.49,80930.83,143.6,0.09985,0.00015,7.16361]
[1778146802918,29.49,80928.85,143.6,0.09959,0.00015,7.14996]
[1778146806020,29.49,80918.36,143.6,0.09811,0.00014,7.07096]
[1778146810028,29.5,80918.48,143.6,0.09815,0.00014,7.07342]
[1778146812063,29.5,80930.64,143.6,0.09994,0.00015,7.16846]
[1778146820119,29.51,80931.94,143.6,0.10019,0.00015,7.18152]
[1778146820256,29.51,80931.94,143.6,0.10019,0.00015,7.18152]
[1778146825442,29.51,80926.51,143.6,0.09944,0.00014,7.14173]
[1778146828307,29.52,80932.65,143.6,0.10036,0.00015,7.19028]
[1778146828309,29.52,80932.65,143.6,0.10036,0.00015,7.19028]
[1778146829171,29.52,80932.65,143.6,0.10036,0.00015,7.19028]
[1778146829182,29.52,80943.91,143.6,0.10202,0.00015,7.27814]
[1778146829312,29.52,80943.91,143.6,0.10202,0.00015,7.27814]
[1778146829424,29.52,80943.91,143.6,0.10202,0.00015,7.27814]
[1778146830189,29.52,80951.62,143.6,0.10317,0.00015,7.33834]
[1778146835204,29.52,80955.28,143.6,0.10364,0.00015,7.36027]
[1778146835798,29.52,80955.89,143.6,0.10374,0.00015,7.36512]
[1778146835866,29.52,80955.89,143.6,0.10374,0.00015,7.36512]
[1778146836231,29.52,80968.9,143.6,0.1057,0.00015,7.46679]
[1778146841266,29.52,80971.86,143.6,0.10614,0.00015,7.4897]
[1778146841395,29.52,80971.86,143.6,0.10614,0.00015,7.4897]
[1778146843012,29.52,80969.03,143.6,0.10571,0.00015,7.46743]
[1778146843104,29.52,80969.18,143.6,0.10573,0.00015,7.46852]
[1778146843334,29.52,80969.18,143.6,0.10573,0.00015,7.46852]
[1778146843841,29.52,80969.18,143.6,0.10573,0.00015,7.46852]
[1778146843860,29.52,80969.74,143.6,0.10581,0.00015,7.4729]
[1778146845041,29.52,80969.74,143.6,0.10581,0.00015,7.4729]
[1778146845048,29.52,80969.74,143.6,0.10581,0.00015,7.4729]
[1778146845072,29.52,80969.74,143.6,0.10581,0.00015,7.4729]
[1778146845122,29.52,80969.74,143.6,0.10581,0.00015,7.4729]
[1778146846301,29.52,80956.0,143.6,0.10375,0.00015,7.36583]
[1778146847475,29.52,80956.0,143.6,0.10375,0.00015,7.36583]
[1778146848093,29.52,80956.0,143.6,0.10375,0.00015,7.36583]
[1778146848342,29.52,80957.04,143.6,0.1039,0.00015,7.37379]
[1778146849261,29.52,80943.73,143.6,0.10193,0.00015,7.27046]
[1778146849533,29.52,80943.73,143.6,0.10193,0.00015,7.27046]
[1778146849602,29.52,80936.22,143.6,0.10082,0.00015,7.21235]
[1778146852067,29.52,80932.19,143.6,0.10025,0.00015,7.18179]
[1778146853713,29.52,80932.12,143.6,0.10024,0.00015,7.18157]
[1778146855389,29.53,80938.12,143.6,0.10113,0.00015,7.22862]
[1778146856014,29.53,80938.12,143.6,0.10113,0.00015,7.22862]
[1778146859899,29.53,80940.82,143.6,0.10156,0.00015,7.25098]
[1778146860477,29.53,80942.1,143.6,0.10175,0.00015,7.26114]
[1778146861126,29.53,80942.1,143.6,0.10175,0.00015,7.26114]
[1778146865867,29.53,80944.97,143.6,0.10219,0.00015,7.28433]
[1778146866205,29.53,80944.97,143.6,0.10219,0.00015,7.28433]
[1778146866244,29.53,80944.97,143.6,0.10219,0.00015,7.28433]
[1778146866562,29.53,80946.35,143.6,0.1024,0.00015,7.29545]
[1778146867620,29.53,80956.95,143.6,0.10399,0.00015,7.37806]
[1778146873490,29.53,80959.88,143.6,0.10443,0.00015,7.40126]
[1778146878115,29.53,80959.1,143.6,0.10432,0.00015,7.39531]
[1778146879968,29.53,80965.6,143.6,0.1053,0.00015,7.4461]
[1778146880037,29.53,80965.6,143.6,0.1053,0.00015,7.4461]
[1778146880124,29.53,80967.27,143.6,0.10555,0.00015,7.45918]
[1778146880539,29.53,80975.85,143.6,0.10685,0.00015,7.52639]
[1778146882284,29.53,80975.85,143.6,0.10685,0.00015,7.52639]
[1778146882553,29.54,80974.83,143.6,0.10671,0.00015,7.5191]
[1778146887883,29.54,80975.34,143.6,0.10678,0.00015,7.52255]
[1778146887949,29.53,80977.33,143.6,0.10708,0.00015,7.53793]
[1778146890509,29.54,80978.45,143.6,0.10725,0.00015,7.54697]
[1778146890885,29.54,80978.73,143.6,0.1073,0.00015,7.5494]
[1778146895652,29.53,80979.89,143.6,0.10738,0.00015,7.55063]
[1778146896775,29.53,80980.07,143.6,0.1074,0.00015,7.55187]
[1778146897083,29.53,80980.07,143.6,0.1074,0.00015,7.55187]
[1778146897182,29.53,80981.13,143.6,0.10757,0.00015,7.56024]
[1778146897659,29.53,80992.94,143.6,0.10939,0.00016,7.65326]
[1778146902886,29.53,80996.94,143.6,0.11002,0.00016,7.68523]
[1778146903066,29.53,80996.94,143.6,0.11002,0.00016,7.68523]
[1778146905988,29.53,80997.45,143.6,0.1101,0.00016,7.68932]
[1778146906074,29.53,80997.45,143.6,0.1101,0.00016,7.68932]
[1778146906095,29.53,80997.45,143.6,0.1101,0.00016,7.68932]
[1778146906194,29.53,80997.45,143.6,0.1101,0.00016,7.68932]
[1778146906992,29.53,81000.06,143.6,0.11051,0.00016,7.70999]
[1778146908935,29.53,81004.26,143.6,0.11116,0.00016,7.74326]
[1778146909185,29.53,81003.76,143.6,0.11108,0.00016,7.73922]
[1778146912772,29.54,80998.04,143.6,0.1102,0.00016,7.69473]
[1778146912966,29.54,80999.84,143.6,0.1105,0.00016,7.70946]
[1778146917962,29.54,80996.95,143.6,0.11005,0.00016,7.68679]
[1778146918003,29.54,80995.52,143.6,0.10983,0.00016,7.67565]
[1778146918950,29.54,80995.52,143.6,0.10983,0.00016,7.67565]
[1778146918956,29.54,80995.37,143.6,0.10981,0.00016,7.67494]
[1778146919754,29.54,80995.37,143.6,0.10981,0.00016,7.67494]
[1778146919814,29.54,80994.45,143.6,0.10967,0.00016,7.66767]
[1778146921362,29.54,80994.45,143.6,0.10967,0.00016,7.66767]
[1778146921622,29.54,80994.45,143.6,0.10968,0.00016,7.66814]
[1778146921828,29.54,80993.12,143.6,0.10948,0.00016,7.65813]
[1778146922386,29.54,80993.12,143.6,0.10948,0.00016,7.65813]
[1778146922835,29.54,80993.15,143.6,0.10949,0.00016,7.65841]
[1778146926745,29.54,80991.41,143.6,0.1092,0.00015,7.64369]
[1778146926753,29.54,80991.41,143.6,0.1092,0.00015,7.64369]
[1778146928274,29.54,80979.13,143.6,0.10729,0.00015,7.5461]
[1778146929365,29.54,80971.92,143.6,0.10619,0.00015,7.48928]
[1778146932140,29.54,80962.97,143.6,0.10483,0.00015,7.41896]
[1778146932382,29.54,80962.97,143.6,0.10483,0.00015,7.41896]
[1778146934370,29.54,80962.12,143.6,0.1047,0.00015,7.41233]
[1778146938327,29.54,80958.29,143.6,0.10412,0.00015,7.38252]
[1778146939263,29.54,80958.11,143.6,0.1041,0.00015,7.38118]
[1778146944314,29.54,80959.72,143.6,0.10435,0.00015,7.39406]
[1778146944990,29.54,80951.82,143.6,0.10317,0.00015,7.33266]
[1778146948343,29.54,80942.27,143.6,0.10176,0.00015,7.25896]
[1778146949019,29.54,80934.12,143.6,0.10057,0.00015,7.19622]
[1778146954054,29.54,80929.95,143.6,0.09991,0.00015,7.15867]
[1778146959210,29.55,80928.64,143.6,0.09975,0.00015,7.15013]
[1778146965131,29.55,80929.25,143.6,0.09989,0.00015,7.15761]
[1778146968152,29.56,80917.63,143.6,0.09823,0.00014,7.06958]
[1778146968416,29.56,80917.63,143.6,0.09823,0.00014,7.06958]
[1778146968438,29.56,80917.63,143.6,0.09823,0.00014,7.06958]
[1778146968521,29.56,80917.63,143.6,0.09823,0.00014,7.06958]
[1778146969164,29.56,80917.63,143.6,0.09823,0.00014,7.06958]
[1778146969207,29.56,80907.58,143.6,0.09681,0.00014,6.99323]
[1778146969637,29.56,80907.58,143.6,0.09681,0.00014,6.99323]
[1778146969764,29.56,80907.58,143.6,0.09681,0.00014,6.99323]
[1778146970166,29.56,80904.35,143.6,0.09635,0.00014,6.96871]
[1778146971279,29.56,80893.07,143.6,0.09477,0.00014,6.88327]
[1778146974195,29.56,80900.56,143.6,0.09584,0.00014,6.94105]
[1778146976200,29.56,80901.11,143.6,0.09592,0.00014,6.94552]
[1778146976374,29.56,80901.11,143.6,0.09592,0.00014,6.94552]
[1778146978093,29.56,80905.93,143.6,0.09661,0.00014,6.98276]
[1778146978223,29.56,80906.76,143.6,0.09673,0.00014,6.98935]
[1778146978894,29.56,80906.76,143.6,0.09673,0.00014,6.98935]
[1778146979230,29.57,80905.53,143.6,0.09657,0.00014,6.98062]
[1778146979651,29.57,80905.53,143.6,0.09657,0.00014,6.98062]
[1778146980237,29.57,80905.88,143.6,0.09663,0.00014,6.98392]
[1778146983976,29.57,80902.61,143.6,0.09621,0.00014,6.96098]
[1778146984265,29.57,80892.73,143.6,0.09483,0.00014,6.88669]
[1778146986183,29.57,80894.89,143.6,0.09514,0.00014,6.9033]
[1778146986279,29.58,80896.17,143.6,0.09532,0.00014,6.91336]
[1778146987815,29.58,80894.03,143.6,0.09504,0.00014,6.8979]
[1778146988365,29.58,80893.76,143.6,0.09501,0.00014,6.89617]
[1778146989449,29.58,80893.44,143.6,0.09497,0.00014,6.89409]
[1778146990307,29.58,80893.72,143.6,0.09502,0.00014,6.89697]
[1778146995372,29.59,80893.87,143.6,0.0951,0.00014,6.90115]
[1778146998416,29.59,80892.62,143.6,0.09497,0.00014,6.89396]
[1778146999225,29.6,80888.76,143.6,0.09444,0.00014,6.86553]
[1778146999385,29.6,80878.57,143.6,0.09304,0.00014,6.78949]
[1778147000437,29.62,80869.93,143.6,0.09201,0.00014,6.73269]
[1778147000565,29.62,80869.93,143.6,0.09201,0.00014,6.73269]
[1778147000598,29.62,80869.93,143.6,0.09201,0.00014,6.73269]
[1778147001128,29.62,80869.93,143.6,0.09201,0.00014,6.73269]
[1778147001210,29.62,80869.93,143.6,0.09201,0.00014,6.73269]
[1778147001397,29.62,80863.4,143.6,0.09113,0.00014,6.68436]
[1778147002078,29.62,80863.4,143.6,0.09113,0.00014,6.68436]
[1778147003371,29.62,80859.99,143.6,0.09067,0.00014,6.65951]
[1778147006546,29.63,80869.54,143.6,0.09202,0.00014,6.73358]
[1778147007583,29.64,80873.49,143.6,0.09268,0.00014,6.76946]
[1778147008391,29.64,80873.49,143.6,0.09268,0.00014,6.76946]
[1778147009055,29.64,80874.87,143.6,0.09288,0.00014,6.78038]
[1778147014474,29.65,80876.58,143.6,0.09308,0.00014,6.7887]
[1778147015279,29.65,80876.58,143.6,0.09308,0.00014,6.7887]
[1778147016960,29.65,80875.57,143.6,0.09296,0.00014,6.78211]
[1778147018480,29.65,80875.54,143.6,0.09297,0.00014,6.78287]
[1778147019949,29.66,80876.17,143.6,0.09307,0.00014,6.78809]
[1778147020019,29.66,80884.33,143.6,0.09421,0.00014,6.84995]
[1778147021973,29.66,80885.91,143.6,0.09443,0.00014,6.86235]
[1778147027580,29.67,80887.53,143.6,0.09477,0.00014,6.88019]
[1778147029837,29.67,80887.75,143.6,0.09481,0.00014,6.88262]
[1778147031052,29.68,80898.36,143.6,0.09633,0.00014,6.9644]
[1778147035009,29.68,80897.57,143.6,0.09626,0.00014,6.96054]
[1778147035211,29.69,80888.02,143.6,0.09494,0.00014,6.88957]
[1778147035593,29.69,80888.02,143.6,0.09494,0.00014,6.88957]
[1778147037989,29.69,80874.76,143.6,0.09311,0.00014,6.79038]
[1778147038831,29.69,80873.61,143.6,0.09296,0.00014,6.78223]
[1778147039705,29.69,80873.94,143.6,0.09301,0.00014,6.78471]
[1778147040520,29.69,80873.99,143.6,0.09302,0.00014,6.78556]
[1778147043781,29.69,80871.64,143.6,0.09273,0.00014,6.7694]
[1778147049569,29.7,80879.79,143.6,0.09391,0.00014,6.83341]
[1778147051043,29.7,80881.48,143.6,0.09415,0.00014,6.84655]
[1778147051979,29.7,80882.48,143.6,0.0943,0.00014,6.85489]
[1778147053558,29.7,80882.73,143.6,0.09434,0.00014,6.85678]
[1778147054022,29.7,80882.73,143.6,0.09434,0.00014,6.85678]
[1778147054362,29.7,80882.73,143.6,0.09434,0.00014,6.85678]
[1778147054932,29.71,80887.06,143.6,0.09496,0.00014,6.89053]
[1778147055786,29.71,80893.96,143.6,0.09593,0.00014,6.94264]
[1778147055884,29.71,80895.85,143.6,0.0962,0.00014,6.95731]
[1778147056686,29.71,80895.85,143.6,0.0962,0.00014,6.95731]
[1778147058518,29.71,80895.41,143.6,0.09616,0.00014,6.95537]
[1778147062125,29.72,80896.69,143.6,0.09638,0.00014,6.96699]
[1778147062252,29.72,80896.69,143.6,0.09638,0.00014,6.96699]
[1778147062268,29.72,80896.69,143.6,0.09638,0.00014,6.96699]
[1778147062385,29.72,80896.69,143.6,0.09638,0.00014,6.96699]
[1778147062564,29.72,80897.49,143.6,0.09652,0.00014,6.97435]
[1778147064916,29.72,80908.96,143.6,0.09817,0.00014,7.06269]
[1778147068490,29.72,80913.28,143.6,0.09881,0.00014,7.09666]
[1778147072607,29.73,80911.04,143.6,0.09845,0.00014,7.07505]
[1778147072904,29.73,80911.04,143.6,0.09845,0.00014,7.07505]
[1778147072995,29.73,80906.64,143.6,0.09782,0.00014,7.04156]
[1778147075406,29.73,80906.2,143.6,0.09776,0.00014,7.03822]
[1778147075461,29.73,80906.09,143.6,0.09775,0.00014,7.03753]
[1778147080956,29.74,80908.88,143.6,0.09819,0.00014,7.06129]
[1778147083806,29.74,80909.12,143.6,0.09824,0.00014,7.06409]
[1778147089012,29.75,80909.28,143.6,0.09832,0.00014,7.06815]
[1778147091871,29.75,80908.48,143.6,0.09822,0.00014,7.063]
[1778147092033,29.75,80905.69,143.6,0.09784,0.00014,7.04225]
[1778147093246,29.75,80905.69,143.6,0.09784,0.00014,7.04225]
[1778147093315,29.75,80905.74,143.6,0.09784,0.00014,7.04273]
[1778147094531,29.75,80905.74,143.6,0.09784,0.00014,7.04273]
[1778147095054,29.75,80900.56,143.6,0.09712,0.00014,7.00389]
[1778147096755,29.75,80897.64,143.6,0.09671,0.00014,6.98186]
[1778147100034,29.75,80898.63,143.6,0.09685,0.00014,6.98974]
[1778147105124,29.76,80899.6,143.6,0.09701,0.00014,6.99805]
[1778147110159,29.76,80898.89,143.6,0.09692,0.00014,6.99343]
[1778147115390,29.76,80902.49,143.6,0.09745,0.00014,7.02149]
[1778147115391,29.76,80904.26,143.6,0.0977,0.00014,7.03505]
[1778147116326,29.76,80904.26,143.6,0.0977,0.00014,7.03505]
[1778147116426,29.76,80904.32,143.6,0.09772,0.00014,7.03604]
[1778147119225,29.76,80911.49,143.6,0.09875,0.00014,7.09084]
[1778147120096,29.76,80911.49,143.6,0.09875,0.00014,7.09084]
[1778147120232,29.76,80910.68,143.6,0.09863,0.00014,7.08467]
[1778147125267,29.77,80911.61,143.6,0.09881,0.00014,7.09397]
[1778147129610,29.77,80912.2,143.6,0.09892,0.00014,7.10017]
[1778147129617,29.77,80912.2,143.6,0.09892,0.00014,7.10017]
[1778147133381,29.77,80910.53,143.6,0.09862,0.00014,7.08159]
[1778147133973,29.78,80910.48,143.6,0.09863,0.00014,7.08163]
[1778147134947,29.78,80905.76,143.6,0.09796,0.00014,7.04618]
[1778147136048,29.78,80902.83,143.6,0.09755,0.00014,7.02438]
[1778147140234,29.78,80902.86,143.6,0.09759,0.00014,7.02668]
[1778147140528,29.78,80902.86,143.6,0.09759,0.00014,7.02668]
[1778147140552,29.78,80902.86,143.6,0.09759,0.00014,7.02668]
[1778147140571,29.78,80902.86,143.6,0.09759,0.00014,7.02668]
[1778147141805,29.79,80899.96,143.6,0.0972,0.00014,7.00575]
[1778147142479,29.79,80893.98,143.6,0.09636,0.00014,6.96061]
[1778147142681,29.79,80893.98,143.6,0.09636,0.00014,6.96061]
[1778147143145,29.79,80893.98,143.6,0.09636,0.00014,6.96061]
[1778147144201,29.79,80893.16,143.6,0.09625,0.00014,6.95455]
[1778147145948,29.79,80891.59,143.6,0.09604,0.00014,6.9431]
[1778147146710,29.79,80890.79,143.6,0.09593,0.00014,6.93728]
[1778147152974,29.79,80891.25,143.6,0.09601,0.00014,6.94165]
[1778147153075,29.79,80891.17,143.6,0.09601,0.00014,6.9415]
[1778147155969,29.8,80891.31,143.6,0.09606,0.00014,6.94449]
[1778147156489,29.8,80891.69,143.6,0.09612,0.00014,6.94758]
[1778147158332,29.8,80892.72,143.6,0.09627,0.00014,6.95557]
[1778147163538,29.8,80895.77,143.6,0.09672,0.00014,6.97984]
[1778147167552,29.8,80895.88,143.6,0.09675,0.00014,6.98119]
[1778147167588,29.8,80895.88,143.6,0.09675,0.00014,6.98119]
[1778147167606,29.8,80895.21,143.6,0.09666,0.00014,6.9763]
[1778147168999,29.8,80892.84,143.6,0.09633,0.00014,6.95898]
[1778147169837,29.8,80892.84,143.6,0.09633,0.00014,6.95898]
[1778147172231,29.81,80896.04,143.6,0.09681,0.00014,6.98453]
[1778147172601,29.81,80901.91,143.6,0.09765,0.00014,7.02956]
[1778147173245,29.81,80901.91,143.6,0.09765,0.00014,7.02956]
[1778147173608,29.81,80904.75,143.6,0.09806,0.00014,7.05125]
[1778147175345,29.81,80904.3,143.6,0.098,0.00014,7.04835]
[1778147179742,29.82,80905.48,143.6,0.09822,0.00014,7.05968]
[1778147180674,29.82,80905.27,143.6,0.09819,0.00014,7.05809]
[1778147186699,29.82,80900.41,143.6,0.09756,0.00014,7.02446]
[1778147187711,29.82,80900.41,143.6,0.09756,0.00014,7.02446]
[1778147188376,29.82,80900.41,143.6,0.09756,0.00014,7.02446]
[1778147191155,29.83,80902.26,143.6,0.09784,0.00014,7.03952]
[1778147191255,29.83,80902.39,143.6,0.09779,0.00014,7.03443]
[1778147194733,29.83,80901.44,143.6,0.09766,0.00014,7.02748]
[1778147196409,29.83,80902.24,143.6,0.09778,0.00014,7.03354]
[1778147196995,29.83,80901.71,143.6,0.0977,0.00014,7.02971]
[1778147202812,29.83,80901.62,143.6,0.0977,0.00014,7.02952]
[1778147207848,29.83,80900.82,143.6,0.0976,0.00014,7.02392]
[1778147212883,29.83,80900.51,143.6,0.09756,0.00014,7.02204]
[1778147217022,29.83,80900.31,143.6,0.09754,0.00014,7.02081]
[1778147222953,29.84,80898.95,143.6,0.09736,0.00014,7.01122]
[1778147225371,29.84,80898.58,143.6,0.09731,0.00014,7.00853]
[1778147225451,29.84,80898.75,143.6,0.09734,0.00014,7.01004]
[1778147226089,29.84,80898.75,143.6,0.09734,0.00014,7.01004]
[1778147228818,29.84,80898.77,143.6,0.09736,0.00014,7.01126]
[1778147233811,29.85,80900.47,143.6,0.09765,0.00014,7.02677]
[1778147234030,29.85,80900.77,143.6,0.0977,0.00014,7.02956]
[1778147236153,29.85,80900.6,143.6,0.09768,0.00014,7.02838]
[1778147236254,29.85,80902.62,143.6,0.09797,0.00014,7.04377]
[1778147237623,29.85,80902.62,143.6,0.09797,0.00014,7.04377]
[1778147238638,29.85,80903.28,143.6,0.09806,0.00014,7.04885]
[1778147238671,29.85,80903.28,143.6,0.09806,0.00014,7.04885]
[1778147238702,29.85,80903.9,143.6,0.09817,0.00014,7.05453]
[1778147239663,29.85,80903.9,143.6,0.09817,0.00014,7.05453]
[1778147240086,29.85,80909.36,143.6,0.09895,0.00014,7.09597]
[1778147240875,29.85,80914.32,143.6,0.09968,0.00014,7.13463]
[1778147242077,29.85,80915.14,143.6,0.0998,0.00014,7.14088]
[1778147247122,29.86,80919.08,143.6,0.10041,0.00014,7.1729]
[1778147248340,29.86,80919.08,143.6,0.10041,0.00014,7.1729]
[1778147254171,29.86,80919.54,143.6,0.10042,0.00014,7.17125]
[1778147257593,29.86,80919.49,143.6,0.10043,0.00014,7.17143]
[1778147263234,29.87,80925.1,143.6,0.10128,0.00015,7.21614]
[1778147264561,29.87,80925.1,143.6,0.10128,0.00015,7.21614]
[1778147269340,29.87,80932.73,143.6,0.10241,0.00015,7.27562]
[1778147275318,29.87,80939.79,143.6,0.10347,0.00015,7.3306]
[1778147277094,29.87,80938.14,143.6,0.10323,0.00015,7.31804]
[1778147282367,29.88,80934.86,143.6,0.10275,0.00015,7.2933]
[1778147287402,29.88,80936.68,143.6,0.10303,0.00015,7.30782]
[1778147292437,29.88,80938.57,143.6,0.10332,0.00015,7.3227]
[1778147297472,29.88,80938.34,143.6,0.10329,0.00015,7.32126]
[1778147299215,29.88,80938.66,143.6,0.10334,0.00015,7.32379]
[1778147299928,29.88,80941.16,143.6,0.10371,0.00015,7.34308]
[1778147299960,29.88,80941.16,143.6,0.10371,0.00015,7.34308]
[1778147301500,29.88,80950.9,143.6,0.10516,0.00015,7.41826]
[1778147302760,29.88,80950.93,143.6,0.10516,0.00015,7.4185]
[1778147303070,29.88,80950.93,143.6,0.10516,0.00015,7.4185]
[1778147304845,29.88,80940.06,143.6,0.10354,0.00015,7.33457]
[1778147305528,29.88,80930.62,143.6,0.10216,0.00015,7.2621]
[1778147305890,29.88,80930.62,143.6,0.10216,0.00015,7.2621]
[1778147306005,29.88,80930.62,143.6,0.10216,0.00015,7.2621]
[1778147315598,29.88,80932.02,143.6,0.1023,0.00015,7.2672]
[1778147320633,29.88,80933.88,143.6,0.10259,0.00015,7.28215]
[1778147325668,29.89,80933.97,143.6,0.10262,0.00015,7.28346]
[1778147326426,29.89,80933.97,143.6,0.10262,0.00015,7.28346]
[1778147327148,29.89,80934.4,143.6,0.10268,0.00015,7.28688]
[1778147330678,29.89,80934.97,143.6,0.10277,0.00015,7.29159]
[1778147334809,29.89,80928.99,143.6,0.10191,0.00015,7.24631]
[1778147335597,29.89,80928.99,143.6,0.10191,0.00015,7.24631]
[1778147337808,29.89,80934.08,143.6,0.10266,0.00015,7.28578]
[1778147339715,29.89,80934.25,143.6,0.10269,0.00015,7.28722]
[1778147344803,29.89,80940.09,143.6,0.10356,0.00015,7.33259]
[1778147348022,29.89,80941.36,143.6,0.10375,0.00015,7.34246]
[1778147354458,29.89,80941.46,143.6,0.10377,0.00015,7.34343]
[1778147357209,29.89,80945.66,143.6,0.10439,0.00015,7.37586]
[1778147359909,29.89,80953.52,143.6,0.10557,0.00015,7.43652]
[1778147362201,29.89,80953.6,143.6,0.10558,0.00015,7.4371]
[1778147364423,29.89,80956.78,143.6,0.10605,0.00015,7.4615]
[1778147364551,29.89,80956.78,143.6,0.10605,0.00015,7.4615]
[1778147369751,29.89,80956.68,143.6,0.10602,0.00015,7.46008]
[1778147369791,29.89,80956.68,143.6,0.10602,0.00015,7.46008]
[1778147370251,29.89,80956.59,143.6,0.10601,0.00015,7.45924]
[1778147370274,29.89,80956.59,143.6,0.10601,0.00015,7.45924]
[1778147370455,29.89,80956.59,143.6,0.10601,0.00015,7.45924]
[1778147370792,29.89,80968.05,143.6,0.10774,0.00015,7.54782]
[1778147373386,29.89,80972.56,143.6,0.10833,0.00015,7.57539]
[1778147373989,29.89,80973.2,143.6,0.10842,0.00015,7.58011]
[1778147378784,29.88,80971.74,143.6,0.10818,0.00015,7.56755]
[1778147380322,29.88,80963.92,143.6,0.10697,0.00015,7.50596]
[1778147381011,29.88,80963.92,143.6,0.10697,0.00015,7.50596]
[1778147386093,29.88,80963.8,143.6,0.10693,0.00015,7.5037]
[1778147389190,29.88,80963.62,143.6,0.10689,0.00015,7.50189]
[1778147394456,29.88,80968.85,143.6,0.10767,0.00015,7.54152]
[1778147400831,29.87,80969.6,143.6,0.10776,0.00015,7.54616]
[1778147400833,29.87,80969.6,143.6,0.10776,0.00015,7.54616]
[1778147403961,29.87,80978.03,143.6,0.10902,0.00015,7.61046]
[1778147405087,29.87,80980.55,143.6,0.1094,0.00015,7.6298]
[1778147408251,29.86,80971.41,143.6,0.10797,0.00015,7.55715]
[1778147413630,29.86,80966.75,143.6,0.10724,0.00015,7.5197]
[1778147415087,29.86,80966.92,143.6,0.10725,0.00015,7.52032]
[1778147421342,29.86,80965.64,143.6,0.10703,0.00015,7.50914]
[1778147424686,29.86,80965.69,143.6,0.10703,0.00015,7.50933]
[1778147424879,29.86,80965.69,143.6,0.10703,0.00015,7.50933]
[1778147425789,29.85,80940.14,143.6,0.10319,0.00015,7.31107]
[1778147426443,29.85,80940.14,143.6,0.10319,0.00015,7.31107]
[1778147432590,29.86,80935.08,143.6,0.10238,0.00015,7.26564]
[1778147435967,29.86,80939.14,143.6,0.10299,0.00015,7.29751]
[1778147440085,29.86,80938.21,143.6,0.10286,0.00015,7.29068]
[1778147444552,29.86,80934.45,143.6,0.10231,0.00015,7.2623]
[1778147447732,29.86,80933.97,143.6,0.10225,0.00015,7.25908]
[1778147448307,29.86,80933.94,143.6,0.10225,0.00015,7.25916]
[1778147451313,29.86,80935.29,143.6,0.10246,0.00015,7.26982]
[1778147455547,29.86,80935.11,143.6,0.10244,0.00015,7.26916]
[1778147459470,29.87,80934.18,143.6,0.10232,0.00015,7.26258]
[1778147459485,29.87,80934.18,143.6,0.10232,0.00015,7.26258]
[1778147459841,29.87,80934.18,143.6,0.10232,0.00015,7.26258]
[1778147460693,29.87,80928.32,143.6,0.10146,0.00015,7.2177]
[1778147461215,29.87,80922.89,143.6,0.10068,0.00015,7.17656]
[1778147464648,29.87,80931.44,143.6,0.10194,0.00015,7.24293]
[1778147469683,29.87,80927.89,143.6,0.10144,0.00015,7.21667]
[1778147474718,29.87,80928.16,143.6,0.1015,0.00015,7.21979]
[1778147479275,29.88,80929.98,143.6,0.10178,0.00015,7.23454]
[1778147480958,29.88,80930.29,143.6,0.10183,0.00015,7.23729]
[1778147484364,29.88,80930.29,143.6,0.10183,0.00015,7.23729]
[1778147485680,29.88,80936.5,143.6,0.10274,0.00015,7.28441]
[1778147485807,29.88,80936.5,143.6,0.10274,0.00015,7.28441]
[1778147487264,29.88,80943.74,143.6,0.10381,0.00015,7.34035]
[1778147489350,29.88,80947.34,143.6,0.10435,0.00015,7.36815]
[1778147498722,29.88,80951.44,143.6,0.10487,0.00015,7.39246]
[1778147503921,29.88,80954.45,143.6,0.10532,0.00015,7.41539]
[1778147511873,29.87,80955.89,143.6,0.10553,0.00015,7.42624]
[1778147512984,29.87,80947.61,143.6,0.10428,0.00015,7.36189]
[1778147516651,29.87,80946.3,143.6,0.10408,0.00015,7.35165]
[1778147520678,29.87,80939.84,143.6,0.10313,0.00015,7.30203]
[1778147520929,29.87,80939.84,143.6,0.10313,0.00015,7.30203]
[1778147521331,29.87,80931.94,143.6,0.10197,0.00015,7.24157]
[1778147522301,29.87,80923.53,143.6,0.10073,0.00015,7.17694]
[1778147524117,29.87,80922.81,143.6,0.10063,0.00015,7.17117]
[1778147524302,29.87,80922.81,143.6,0.10063,0.00015,7.17117]
[1778147524947,29.87,80922.81,143.6,0.10063,0.00015,7.17117]
[1778147525745,29.87,80922.7,143.6,0.1006,0.00015,7.1701]
[1778147527021,29.87,80922.92,143.6,0.10064,0.00015,7.17178]
[1778147527307,29.87,80913.07,143.6,0.09921,0.00014,7.09677]
[1778147528793,29.87,80900.08,143.6,0.09736,0.00014,6.99816]
[1778147531332,29.87,80900.56,143.6,0.09743,0.00014,7.00176]
[1778147533318,29.87,80900.43,143.6,0.09741,0.00014,7.00101]
[1778147539173,29.87,80906.49,143.6,0.09828,0.00014,7.04744]
[1778147544206,29.87,80909.57,143.6,0.09873,0.00014,7.07102]
[1778147549241,29.87,80909.3,143.6,0.09869,0.00014,7.06905]
[1778147554435,29.87,80913.7,143.6,0.09924,0.00014,7.09538]
[1778147560318,29.87,80909.65,143.6,0.09866,0.00014,7.06453]
[1778147565353,29.87,80912.5,143.6,0.09907,0.00014,7.08627]
[1778147571395,29.87,80911.84,143.6,0.09897,0.00014,7.08119]
[1778147574067,29.87,80914.42,143.6,0.09934,0.00014,7.10076]
[1778147577450,29.87,80922.03,143.6,0.10044,0.00014,7.15865]
[1778147583811,29.87,80922.99,143.6,0.10056,0.00015,7.16533]
[1778147584730,29.87,80928.63,143.6,0.10138,0.00015,7.20817]
[1778147584769,29.87,80929.72,143.6,0.10154,0.00015,7.21638]
[1778147585737,29.87,80929.72,143.6,0.10154,0.00015,7.21638]
[1778147585940,29.87,80930.26,143.6,0.10162,0.00015,7.22074]
[1778147586982,29.87,80930.26,143.6,0.10162,0.00015,7.22074]
[1778147593162,29.87,80931.04,143.6,0.10172,0.00015,7.22609]
[1778147596039,29.87,80931.67,143.6,0.10179,0.00015,7.22987]
[1778147596572,29.87,80932.45,143.6,0.1019,0.00015,7.23542]
[1778147598972,29.87,80932.45,143.6,0.1019,0.00015,7.23542]
[1778147598978,29.87,80932.45,143.6,0.1019,0.00015,7.23542]
[1778147599593,29.86,80920.03,143.6,0.10005,0.00014,7.13834]
[1778147600976,29.86,80920.03,143.6,0.10005,0.00014,7.13834]
[1778147605780,29.85,80925.6,143.6,0.1008,0.00015,7.17771]
[1778147607778,29.85,80920.7,143.6,0.10006,0.00014,7.13911]
[1778147611030,29.85,80918.05,143.6,0.09965,0.00014,7.11704]
[1778147614885,29.84,80918.23,143.6,0.09954,0.00014,7.10903]
[1778147615334,29.84,80918.2,143.6,0.09952,0.00014,7.10771]
[1778147618009,29.84,80917.8,143.6,0.09945,0.00014,7.10412]
[1778147623450,29.83,80916.72,143.6,0.09922,0.00014,7.09215]
[1778147631818,29.81,80917.68,143.6,0.09927,0.00014,7.09472]
[1778147636853,29.81,80919.11,143.6,0.09943,0.00014,7.10304]
[1778147641888,29.8,80920.21,143.6,0.09953,0.00014,7.10878]
[1778147647930,29.79,80917.13,143.6,0.09903,0.00014,7.0822]
[1778147652965,29.79,80922.87,143.6,0.09981,0.00014,7.12349]
[1778147653549,29.79,80922.87,143.6,0.09981,0.00014,7.12349]
[1778147656355,29.78,80930.98,143.6,0.10096,0.00015,7.18381]
[1778147657043,29.78,80930.98,143.6,0.10096,0.00015,7.18381]
[1778147657045,29.78,80930.98,143.6,0.10096,0.00015,7.18381]
[1778147656993,29.78,80938.36,143.6,0.10204,0.00015,7.24032]
[1778147658000,29.78,80939.79,143.6,0.10224,0.00015,7.25067]
[1778147662403,29.77,80936.36,143.6,0.10168,0.00015,7.22147]
[1778147663230,29.77,80936.36,143.6,0.10166,0.00015,7.22077]
[1778147665624,29.77,80937.18,143.6,0.10176,0.00015,7.22569]
[1778147666480,29.77,80942.79,143.6,0.10257,0.00015,7.26815]
[1778147666963,29.77,80942.79,143.6,0.10257,0.00015,7.26815]
[1778147667065,29.77,80946.32,143.6,0.10309,0.00015,7.29515]
[1778147667839,29.77,80946.32,143.6,0.10309,0.00015,7.29515]
[1778147667841,29.77,80946.32,143.6,0.10309,0.00015,7.29515]
[1778147668072,29.77,80946.85,143.6,0.10316,0.00015,7.29898]
[1778147672351,29.77,80945.22,143.6,0.10284,0.00015,7.27968]
[1778147672778,29.77,80945.22,143.6,0.10284,0.00015,7.27968]
[1778147674407,29.77,80945.78,143.6,0.10293,0.00015,7.28427]
[1778147675122,29.77,80946.34,143.6,0.10301,0.00015,7.28831]
[1778147679701,29.76,80946.52,143.6,0.10302,0.00015,7.28885]
[1778147679908,29.76,80946.52,143.6,0.10302,0.00015,7.28885]
[1778147681587,29.76,80947.45,143.6,0.10315,0.00015,7.29546]
[1778147681588,29.76,80947.45,143.6,0.10315,0.00015,7.29546]
[1778147687182,29.76,80950.47,143.6,0.10356,0.00015,7.31698]
[1778147690281,29.76,80949.71,143.6,0.10343,0.00015,7.31015]
[1778147692340,29.75,80949.12,143.6,0.10333,0.00015,7.30495]
[1778147699292,29.75,80947.78,143.6,0.10308,0.00015,7.29226]
[1778147705334,29.74,80951.2,143.6,0.10356,0.00015,7.31689]
[1778147710369,29.74,80953.54,143.6,0.10387,0.00015,7.33335]
[1778147712096,29.74,80953.54,143.6,0.10387,0.00015,7.33335]
[1778147717418,29.73,80952.63,143.6,0.10369,0.00015,7.32397]
[1778147722723,29.73,80950.82,143.6,0.1034,0.00015,7.30867]
[1778147724935,29.73,80951.15,143.6,0.10343,0.00015,7.31058]
[1778147730510,29.72,80950.59,143.6,0.10331,0.00015,7.30415]
[1778147737142,29.72,80950.94,143.6,0.10325,0.00015,7.29821]
[1778147739974,29.72,80950.92,143.6,0.10323,0.00015,7.29748]
[1778147745549,29.71,80950.81,143.6,0.10318,0.00015,7.29466]
[1778147746327,29.71,80951.08,143.6,0.10321,0.00015,7.29646]
[1778147752666,29.71,80951.72,143.6,0.10327,0.00015,7.2994]
[1778147761728,29.7,80950.46,143.6,0.10303,0.00015,7.2871]
[1778147766763,29.7,80951.64,143.6,0.10318,0.00015,7.29484]
[1778147770531,29.7,80955.77,143.6,0.10378,0.00015,7.32597]
[1778147770552,29.7,80955.77,143.6,0.10378,0.00015,7.32597]
[1778147771941,29.7,80956.1,143.6,0.10382,0.00015,7.3282]
[1778147772003,29.7,80956.1,143.6,0.10382,0.00015,7.3282]
[1778147772767,29.69,80957.9,143.6,0.10408,0.00015,7.3415]
[1778147777993,29.69,80953.26,143.6,0.10336,0.00015,7.30432]
[1778147778342,29.69,80949.86,143.6,0.10284,0.00015,7.27739]
[1778147780427,29.69,80949.21,143.6,0.10275,0.00015,7.27237]
[1778147780667,29.69,80949.21,143.6,0.10275,0.00015,7.27237]
[1778147780740,29.69,80949.21,143.6,0.10275,0.00015,7.27237]
[1778147782038,29.69,80948.61,143.6,0.10265,0.00015,7.2672]
[1778147782793,29.69,80948.12,143.6,0.10257,0.00015,7.26293]
[1778147783637,29.69,80948.12,143.6,0.10257,0.00015,7.26293]
[1778147786575,29.69,80947.34,143.6,0.10244,0.00015,7.25644]
[1778147786841,29.69,80947.34,143.6,0.10244,0.00015,7.25644]
[1778147789878,29.68,80948.58,143.6,0.10261,0.00015,7.26512]
[1778147794493,29.68,80947.36,143.6,0.10231,0.00015,7.24716]
[1778147804026,29.67,80944.61,143.6,0.10187,0.00015,7.22396]
[1778147804966,29.67,80944.61,143.6,0.10187,0.00015,7.22396]
[1778147812825,29.67,80943.65,143.6,0.10171,0.00015,7.21569]
[1778147813664,29.67,80943.17,143.6,0.10163,0.00015,7.21134]
[1778147815083,29.67,80943.45,143.6,0.10167,0.00015,7.21334]
[1778147816433,29.67,80946.69,143.6,0.10214,0.00015,7.23801]
[1778147816607,29.67,80946.69,143.6,0.10214,0.00015,7.23801]
[1778147817300,29.67,80947.56,143.6,0.10226,0.00015,7.24457]
[1778147820992,29.67,80946.04,143.6,0.10203,0.00015,7.23223]
[1778147826180,29.66,80948.6,143.6,0.10238,0.00015,7.2508]
[1778147826367,29.66,80948.6,143.6,0.10238,0.00015,7.2508]
[1778147826732,29.66,80948.6,143.6,0.10238,0.00015,7.2508]
[1778147827187,29.67,80954.94,143.6,0.10333,0.00015,7.30003]
[1778147827556,29.67,80954.94,143.6,0.10333,0.00015,7.30003]
[1778147828971,29.67,80958.22,143.6,0.10382,0.00015,7.32563]
[1778147829945,29.67,80958.36,143.6,0.10385,0.00015,7.32685]
[1778147832825,29.67,80958.07,143.6,0.10381,0.00015,7.32488]
[1778147835268,29.67,80960.08,143.6,0.10411,0.00015,7.34066]
[1778147840278,29.67,80964.36,143.6,0.10476,0.00015,7.37428]
[1778147845300,29.67,80962.96,143.6,0.10456,0.00015,7.36349]
[1778147845315,29.67,80956.33,143.6,0.10356,0.00015,7.31211]
[1778147850350,29.66,80954.83,143.6,0.10331,0.00015,7.29892]
[1778147855385,29.66,80951.64,143.6,0.10272,0.00015,7.2657]
[1778147860420,29.66,80951.41,143.6,0.10266,0.00015,7.26277]
[1778147865461,29.66,80951.3,143.6,0.10263,0.00015,7.261]
[1778147865466,29.66,80950.99,143.6,0.10258,0.00015,7.25838]
[1778147866388,29.66,80950.99,143.6,0.10258,0.00015,7.25838]
[1778147867238,29.66,80950.99,143.6,0.10258,0.00015,7.25838]
[1778147869184,29.66,80948.83,143.6,0.10227,0.00015,7.24207]
[1778147869794,29.66,80948.94,143.6,0.10229,0.00015,7.24333]
[1778147869856,29.66,80948.97,143.6,0.10229,0.00015,7.24356]
[1778147871994,29.66,80947.07,143.6,0.10201,0.00015,7.2287]
[1778147872802,29.66,80946.42,143.6,0.10191,0.00015,7.22348]
[1778147876209,29.65,80938.46,143.6,0.10072,0.00015,7.16133]
[1778147878749,29.65,80931.03,143.6,0.09963,0.00015,7.1041]
[1778147879660,29.65,80931.03,143.6,0.09963,0.00015,7.1041]
[1778147879767,29.65,80931.03,143.6,0.09963,0.00015,7.1041]
[1778147879884,29.65,80931.03,143.6,0.09963,0.00015,7.1041]
[1778147885457,29.65,80925.09,143.6,0.09877,0.00014,7.0586]
[1778147885461,29.65,80925.09,143.6,0.09877,0.00014,7.0586]
[1778147889830,29.65,80931.49,143.6,0.0997,0.00015,7.10783]
[1778147896063,29.65,80933.64,143.6,0.10002,0.00015,7.12427]
[1778147898126,29.65,80936.36,143.6,0.10041,0.00015,7.14507]
[1778147903722,29.65,80936.58,143.6,0.10044,0.00015,7.14644]
[1778147907581,29.65,80937.05,143.6,0.1005,0.00015,7.14993]
[1778147910701,29.65,80943.3,143.6,0.10142,0.00015,7.19777]
[1778147910772,29.65,80941.31,143.6,0.10112,0.00015,7.18236]
[1778147913506,29.65,80941.57,143.6,0.10106,0.00015,7.17654]
[1778147913953,29.65,80941.81,143.6,0.10107,0.00015,7.17715]
[1778147916960,29.65,80942.43,143.6,0.10116,0.00015,7.18172]
[1778147917849,29.65,80948.64,143.6,0.10207,0.00015,7.22938]
[1778147921849,29.64,80957.67,143.6,0.1034,0.00015,7.29857]
[1778147922462,29.64,80957.67,143.6,0.1034,0.00015,7.29857]
[1778147923494,29.64,80960.41,143.6,0.10381,0.00015,7.31961]
[1778147923863,29.64,80960.23,143.6,0.10378,0.00015,7.31801]
[1778147924911,29.64,80960.23,143.6,0.10378,0.00015,7.31801]
[1778147924956,29.64,80960.23,143.6,0.10378,0.00015,7.31801]
[1778147925057,29.64,80959.5,143.6,0.10367,0.00015,7.31248]
[1778147928750,29.64,80960.15,143.6,0.10377,0.00015,7.31731]
[1778147929605,29.64,80960.49,143.6,0.1038,0.00015,7.31935]
[1778147929907,29.64,80960.7,143.6,0.10383,0.00015,7.32068]
[1778147931088,29.64,80960.7,143.6,0.10383,0.00015,7.32068]
[1778147931186,29.64,80960.79,143.6,0.10385,0.00015,7.3216]
[1778147937963,29.64,80961.23,143.6,0.10388,0.00015,7.32317]
[1778147941407,29.63,80953.99,143.6,0.10278,0.00015,7.26614]
[1778147948033,29.63,80951.72,143.6,0.10241,0.00015,7.24699]
[1778147953323,29.63,80953.97,143.6,0.10272,0.00015,7.26337]
[1778147959110,29.62,80947.23,143.6,0.1017,0.00015,7.20999]
[1778147965153,29.62,80947.2,143.6,0.10168,0.00015,7.20889]
[1778147970187,29.62,80945.33,143.6,0.10139,0.00015,7.1937]
[1778147970444,29.62,80945.33,143.6,0.10139,0.00015,7.1937]
[1778147976229,29.62,80943.01,143.6,0.10095,0.00015,7.16807]
[1778147980315,29.62,80944.46,143.6,0.10116,0.00015,7.17901]
[1778147980546,29.62,80944.55,143.6,0.10117,0.00015,7.17961]
[1778147986299,29.62,80944.97,143.6,0.10122,0.00015,7.18222]
[1778147986751,29.62,80944.97,143.6,0.10122,0.00015,7.18222]
[1778147988195,29.62,80945.02,143.6,0.10122,0.00015,7.18251]
[1778147990979,29.62,80945.06,143.6,0.10123,0.00015,7.18261]
[1778147995362,29.61,80936.56,143.6,0.09997,0.00015,7.11657]
[1778148000397,29.61,80937.92,143.6,0.10016,0.00015,7.12691]
[1778148001026,29.61,80937.92,143.6,0.10016,0.00015,7.12691]
[1778148001328,29.61,80937.92,143.6,0.10016,0.00015,7.12691]
[1778148001335,29.61,80937.92,143.6,0.10016,0.00015,7.12691]
[1778148001404,29.61,80943.74,143.6,0.10102,0.00015,7.17168]
[1778148001619,29.61,80943.74,143.6,0.10102,0.00015,7.17168]
[1778148002537,29.61,80943.24,143.6,0.10093,0.00015,7.16729]
[1778148003418,29.61,80927.37,143.6,0.09861,0.00014,7.04485]
[1778148004203,29.61,80927.37,143.6,0.09861,0.00014,7.04485]
[1778148004233,29.61,80927.37,143.6,0.09861,0.00014,7.04485]
[1778148006282,29.61,80918.23,143.6,0.09728,0.00014,6.97423]
[1778148006439,29.61,80910.01,143.6,0.0961,0.00014,6.91135]
[1778148006941,29.61,80910.01,143.6,0.0961,0.00014,6.91135]
[1778148010393,29.61,80910.23,143.6,0.09611,0.00014,6.91227]
[1778148010523,29.61,80912.16,143.6,0.09638,0.00014,6.9267]
[1778148012182,29.61,80912.16,143.6,0.09638,0.00014,6.9267]
[1778148013706,29.61,80905.72,143.6,0.09546,0.00014,6.87738]
[1778148014335,29.61,80905.72,143.6,0.09546,0.00014,6.87738]
[1778148015722,29.6,80904.67,143.6,0.0953,0.00014,6.86895]
[1778148019136,29.6,80911.5,143.6,0.09626,0.00014,6.92027]
[1778148022557,29.6,80922.34,143.6,0.09779,0.00014,7.00174]
[1778148027593,29.6,80923.17,143.6,0.09788,0.00014,7.00638]
[1778148033503,29.59,80926.75,143.6,0.09828,0.00014,7.02517]
[1778148036285,29.59,80926.42,143.6,0.09821,0.00014,7.02157]
[1778148037441,29.59,80924.19,143.6,0.09788,0.00014,7.00376]
[1778148040683,29.58,80930.15,143.6,0.09872,0.00014,7.04825]
[1778148040747,29.58,80930.09,143.6,0.0987,0.00014,7.04741]
[1778148045059,29.58,80934.47,143.6,0.09934,0.00015,7.0813]
[1778148045255,29.58,80934.47,143.6,0.09934,0.00015,7.0813]
[1778148046404,29.58,80935.14,143.6,0.09944,0.00015,7.08653]
[1778148046415,29.58,80938.13,143.6,0.09988,0.00015,7.10955]
[1778148046543,29.58,80938.13,143.6,0.09988,0.00015,7.10955]
[1778148046725,29.58,80938.98,143.6,0.1,0.00015,7.11608]
[1778148047658,29.58,80938.98,143.6,0.1,0.00015,7.11608]
[1778148047767,29.58,80938.98,143.6,0.1,0.00015,7.11608]
[1778148047806,29.58,80938.98,143.6,0.1,0.00015,7.11608]
[1778148048519,29.58,80939.02,143.6,0.10001,0.00015,7.11639]
[1778148048772,29.58,80939.02,143.6,0.10001,0.00015,7.11639]
[1778148049112,29.58,80939.02,143.6,0.10001,0.00015,7.11639]
[1778148049214,29.59,80949.97,143.6,0.10163,0.00015,7.20122]
[1778148053423,29.59,80952.46,143.6,0.10202,0.00015,7.22156]
[1778148053431,29.59,80952.46,143.6,0.10202,0.00015,7.22156]
[1778148053653,29.59,80952.32,143.6,0.10201,0.00015,7.22099]
[1778148053936,29.59,80952.32,143.6,0.10201,0.00015,7.22099]
[1778148054551,29.59,80947.72,143.6,0.10133,0.00015,7.18529]
[1778148055896,29.59,80944.81,143.6,0.1009,0.00015,7.16285]
[1778148060962,29.59,80946.77,143.6,0.10118,0.00015,7.17748]
[1778148067160,29.59,80946.15,143.6,0.10108,0.00015,7.17219]
[1778148067270,29.59,80946.15,143.6,0.10108,0.00015,7.17219]
[1778148072028,29.59,80956.06,143.6,0.10253,0.00015,7.24828]
[1778148072043,29.59,80959.98,143.6,0.10312,0.00015,7.2785]
[1778148073768,29.59,80960.38,143.6,0.10318,0.00015,7.28185]
[1778148077453,29.59,80963.12,143.6,0.1036,0.00015,7.30363]
[1778148078508,29.59,80960.37,143.6,0.10319,0.00015,7.28255]
[1778148078568,29.59,80958.98,143.6,0.10299,0.00015,7.27191]
[1778148080125,29.59,80960.04,143.6,0.10315,0.00015,7.28013]
[1778148080223,29.59,80959.15,143.6,0.10301,0.00015,7.27298]
[1778148080591,29.59,80959.15,143.6,0.10301,0.00015,7.27298]
[1778148086003,29.59,80960.59,143.6,0.10324,0.00015,7.2848]
[1778148091041,29.59,80960.91,143.6,0.10321,0.00015,7.28087]
[1778148096076,29.59,80965.55,143.6,0.10393,0.00015,7.31768]
[1778148096673,29.59,80965.55,143.6,0.10393,0.00015,7.31768]
[1778148100918,29.59,80964.38,143.6,0.10376,0.00015,7.30907]
[1778148105216,29.6,80973.41,143.6,0.10514,0.00015,7.38]
[1778148108476,29.6,80975.92,143.6,0.10552,0.00015,7.39974]
[1778148114343,29.6,80983.04,143.6,0.1066,0.00015,7.45524]
[1778148120244,29.59,80987.22,143.6,0.10723,0.00015,7.48736]
[1778148125279,29.59,80986.25,143.6,0.10707,0.00015,7.47915]
[1778148130314,29.59,80988.01,143.6,0.10733,0.00015,7.49224]
[1778148135349,29.59,80988.35,143.6,0.10737,0.00015,7.49424]
[1778148140450,29.59,80988.77,143.6,0.10742,0.00015,7.49698]
[1778148146426,29.59,80983.25,143.6,0.10656,0.00015,7.45287]
[1778148151466,29.59,80979.08,143.6,0.10582,0.00015,7.41259]
[1778148154487,29.58,80971.51,143.6,0.10467,0.00015,7.35344]
[1778148157283,29.59,80971.19,143.6,0.10463,0.00015,7.35106]
[1778148159371,29.59,80964.98,143.6,0.10369,0.00015,7.30288]
[1778148159522,29.59,80963.47,143.6,0.10347,0.00015,7.29123]
[1778148159944,29.59,80963.47,143.6,0.10347,0.00015,7.29123]
[1778148160529,29.59,80966.42,143.6,0.10391,0.00015,7.31429]
[1778148163931,29.59,80969.81,143.6,0.10443,0.00015,7.341]
[1778148168960,29.59,80969.08,143.6,0.10433,0.00015,7.33574]
[1778148171487,29.59,80969.25,143.6,0.10436,0.00015,7.33724]
[1778148171556,29.59,80969.25,143.6,0.10436,0.00015,7.33724]
[1778148173362,29.59,80962.15,143.6,0.10329,0.00015,7.28224]
[1778148173620,29.59,80960.55,143.6,0.10306,0.00015,7.26995]
[1778148173924,29.59,80960.55,143.6,0.10306,0.00015,7.26995]
[1778148174038,29.59,80960.55,143.6,0.10306,0.00015,7.26995]
[1778148174627,29.59,80958.54,143.6,0.10276,0.00015,7.25453]
[1778148179662,29.59,80963.42,143.6,0.10351,0.00015,7.2934]
[1778148184697,29.59,80960.14,143.6,0.10303,0.00015,7.26869]
[1778148191747,29.6,80961.37,143.6,0.10324,0.00015,7.27951]
[1778148197588,29.6,80961.45,143.6,0.10327,0.00015,7.28084]
[1778148197995,29.6,80961.25,143.6,0.10324,0.00015,7.27962]
[1778148198292,29.6,80961.25,143.6,0.10324,0.00015,7.27962]
[1778148198398,29.6,80961.25,143.6,0.10324,0.00015,7.27962]
[1778148198432,29.6,80961.25,143.6,0.10324,0.00015,7.27962]
[1778148198638,29.6,80961.25,143.6,0.10324,0.00015,7.27962]
[1778148198651,29.6,80961.25,143.6,0.10324,0.00015,7.27962]
[1778148198664,29.6,80969.51,143.6,0.10449,0.00015,7.34396]
[1778148198832,29.6,80969.51,143.6,0.10449,0.00015,7.34396]
[1778148199095,29.6,80991.42,143.6,0.10784,0.00015,7.51517]
[1778148201760,29.6,80987.62,143.6,0.10725,0.00015,7.48528]
[1778148201892,29.6,80987.62,143.6,0.10725,0.00015,7.48528]
[1778148207505,29.6,80990.28,143.6,0.10765,0.00015,7.50558]
[1778148208016,29.6,80990.5,143.6,0.10767,0.00015,7.50688]
[1778148212908,29.6,80998.69,143.6,0.10884,0.00016,7.56318]
[1778148215207,29.6,80998.54,143.6,0.10881,0.00016,7.56185]
[1778148220964,29.59,81002.1,143.6,0.10933,0.00016,7.58814]
[1778148222910,29.59,81002.19,143.6,0.10934,0.00016,7.58857]
[1778148223697,29.59,81002.19,143.6,0.10934,0.00016,7.58857]
[1778148229024,29.59,80989.01,143.6,0.10726,0.00015,7.48308]
[1778148230099,29.59,80989.01,143.6,0.10726,0.00015,7.48308]
[1778148238087,29.58,80990.52,143.6,0.10746,0.00015,7.49354]
[1778148242555,29.58,80983.06,143.6,0.1063,0.00015,7.43442]
[1778148243040,29.58,80983.06,143.6,0.1063,0.00015,7.43442]
[1778148249108,29.58,80981.29,143.6,0.10603,0.00015,7.42031]
[1778148254200,29.58,80976.06,143.6,0.10523,0.00015,7.37931]
[1778148259235,29.58,80975.98,143.6,0.10522,0.00015,7.37881]
[1778148264465,29.58,80975.84,143.6,0.1052,0.00015,7.37782]
[1778148269955,29.58,80972.82,143.6,0.10474,0.00015,7.3545]
[1778148275348,29.58,80971.13,143.6,0.10441,0.00015,7.33449]
[1778148280383,29.58,80968.08,143.6,0.10396,0.00015,7.31123]
[1778148285418,29.58,80967.74,143.6,0.10392,0.00015,7.3092]
[1778148290453,29.59,80967.31,143.6,0.10387,0.00015,7.30648]
[1778148295488,29.59,80969.26,143.6,0.10417,0.00015,7.32237]
[1778148298309,29.59,80969.16,143.6,0.10416,0.00015,7.32179]
[1778148306452,29.59,80970.74,143.6,0.10442,0.00015,7.33487]
[1778148311600,29.59,80969.55,143.6,0.10425,0.00015,7.32615]
[1778148316636,29.59,80969.98,143.6,0.10432,0.00015,7.32997]
[1778148321671,29.59,80971.44,143.6,0.10455,0.00015,7.34175]
[1778148326706,29.59,80973.0,143.6,0.10479,0.00015,7.35426]
[1778148331742,29.6,80969.4,143.6,0.10417,0.00015,7.3194]
[1778148336777,29.6,80969.88,143.6,0.10425,0.00015,7.32364]
[1778148341814,29.6,80970.52,143.6,0.10436,0.00015,7.32912]
[1778148348863,29.6,80965.84,143.6,0.10367,0.00015,7.29361]
[1778148351657,29.6,80965.73,143.6,0.10366,0.00015,7.2929]
[1778148351758,29.6,80961.81,143.6,0.10307,0.00015,7.26277]
[1778148356920,29.6,80961.22,143.6,0.10296,0.00015,7.25707]
[1778148358737,29.6,80961.22,143.6,0.10296,0.00015,7.25707]
[1778148358837,29.6,80960.67,143.6,0.10287,0.00015,7.25236]
[1778148362339,29.6,80962.09,143.6,0.10309,0.00015,7.26376]
[1778148362360,29.6,80962.09,143.6,0.10309,0.00015,7.26376]
[1778148364851,29.6,80961.92,143.6,0.10308,0.00015,7.26283]
[1778148364977,29.6,80961.78,143.6,0.10306,0.00015,7.26211]
[1778148369158,29.6,80959.85,143.6,0.10276,0.00015,7.24647]
[1778148369532,29.6,80959.85,143.6,0.10276,0.00015,7.24647]
[1778148369552,29.6,80960.12,143.6,0.1028,0.00015,7.24855]
[1778148375048,29.6,80959.56,143.6,0.10274,0.00015,7.24527]
[1778148382096,29.6,80960.57,143.6,0.10292,0.00015,7.25455]
[1778148387677,29.61,80960.83,143.6,0.10297,0.00015,7.25735]
[1778148387771,29.61,80961.13,143.6,0.10302,0.00015,7.26006]
[1778148393178,29.6,80961.1,143.6,0.10291,0.00015,7.25149]
[1778148395002,29.6,80961.46,143.6,0.10296,0.00015,7.25406]
[1778148395571,29.6,80961.46,143.6,0.10296,0.00015,7.25406]
[1778148397754,29.6,80961.46,143.6,0.10295,0.00015,7.25363]
[1778148400162,29.6,80961.53,143.6,0.10295,0.00015,7.25354]
[1778148400263,29.6,80961.53,143.6,0.10294,0.00015,7.25332]
[1778148403441,29.6,80958.69,143.6,0.10253,0.00015,7.23172]
[1778148403538,29.6,80957.53,143.6,0.10236,0.00015,7.22294]
[1778148409285,29.6,80957.46,143.6,0.10234,0.00015,7.22173]
[1778148410868,29.6,80957.46,143.6,0.10234,0.00015,7.22173]
[1778148410924,29.6,80953.8,143.6,0.10178,0.00015,7.19309]
[1778148411060,29.6,80953.8,143.6,0.10178,0.00015,7.19309]
[1778148411061,29.6,80953.8,143.6,0.10178,0.00015,7.19309]
[1778148411068,29.6,80953.8,143.6,0.10178,0.00015,7.19309]
[1778148412832,29.6,80953.84,143.6,0.1018,0.00015,7.19364]
[1778148416894,29.6,80953.97,143.6,0.10183,0.00015,7.1955]
[1778148417591,29.6,80953.51,142.2,0.10177,0.00015,7.19252]
[1778148421422,29.61,80953.86,142.2,0.10184,0.00015,7.19608]
[1778148424021,29.61,80953.48,142.2,0.1018,0.00015,7.19399]
[1778148424508,29.61,80955.27,142.2,0.10207,0.00015,7.2081]
[1778148427653,29.61,80955.26,142.2,0.10207,0.00015,7.20779]
[1778148433453,29.61,80956.03,142.2,0.10216,0.00015,7.21268]
[1778148434530,29.61,80956.03,142.2,0.10216,0.00015,7.21268]
[1778148434631,29.61,80955.4,142.2,0.10206,0.00015,7.20749]
[1778148435591,29.61,80955.4,142.2,0.10206,0.00015,7.20749]
[1778148437360,29.61,80955.73,142.2,0.10212,0.00015,7.2103]
[1778148437481,29.61,80956.83,142.2,0.10228,0.00015,7.21907]
[1778148442516,29.6,80956.74,142.2,0.10226,0.00015,7.21756]
[1778148448021,29.6,80956.74,142.2,0.10226,0.00015,7.21756]
[1778148448122,29.6,80956.69,142.2,0.10223,0.00015,7.21619]
[1778148451680,29.6,80956.62,142.2,0.10223,0.00015,7.21615]
[1778148451780,29.6,80956.59,142.2,0.10215,0.00015,7.2092]
[1778148456782,29.6,80956.16,142.2,0.10207,0.00015,7.20526]
[1778148462798,29.6,80956.69,142.2,0.10213,0.00015,7.20862]
[1778148465110,29.6,80956.15,142.2,0.10205,0.00015,7.20399]
[1778148465277,29.6,80956.15,142.2,0.10205,0.00015,7.20399]
[1778148465883,29.6,80956.15,142.2,0.10205,0.00015,7.20399]
[1778148471704,29.6,80956.05,142.2,0.10202,0.00015,7.2025]
[1778148476950,29.6,80956.52,142.2,0.10207,0.00015,7.2053]
[1778148477001,29.6,80959.73,142.2,0.10254,0.00015,7.22984]
[1778148477162,29.6,80959.73,142.2,0.10254,0.00015,7.22984]
[1778148477763,29.6,80971.32,142.2,0.10429,0.00015,7.32006]
[1778148481601,29.6,80972.89,142.2,0.10454,0.00015,7.33268]
[1778148481791,29.6,80972.71,142.2,0.10451,0.00015,7.33137]
[1778148483976,29.6,80973.29,142.2,0.10459,0.00015,7.33555]
[1778148484016,29.6,80974.32,142.2,0.10474,0.00015,7.34325]
[1778148484949,29.6,80974.32,142.2,0.10474,0.00015,7.34325]
[1778148484977,29.6,80974.32,142.2,0.10474,0.00015,7.34325]
[1778148484812,29.6,80975.94,142.2,0.10499,0.00015,7.35595]
[1778148485347,29.6,80975.94,142.2,0.10499,0.00015,7.35595]
[1778148486200,29.6,80980.16,142.2,0.10563,0.00015,7.38893]
[1778148487527,29.6,80980.19,142.2,0.10564,0.00015,7.38921]
[1778148488874,29.6,80980.17,142.2,0.10563,0.00015,7.38906]
[1778148495164,29.6,80976.8,142.2,0.10512,0.00015,7.36292]
[1778148500460,29.6,80977.2,142.2,0.10519,0.00015,7.36621]
[1778148503429,29.6,80979.34,142.2,0.10552,0.00015,7.38301]
[1778148507279,29.6,80979.43,142.2,0.10553,0.00015,7.38374]
[1778148513008,29.6,80981.32,142.2,0.10573,0.00015,7.39126]
[1778148518045,29.6,80984.6,142.2,0.10623,0.00015,7.41688]
[1778148520380,29.6,80983.9,142.2,0.10612,0.00015,7.41137]
[1778148526101,29.6,80984.67,142.2,0.10624,0.00015,7.41716]
[1778148532143,29.6,80983.68,142.2,0.10608,0.00015,7.40921]
[1778148537178,29.6,80983.49,142.2,0.10605,0.00015,7.40758]
[1778148541740,29.6,80983.09,142.2,0.10599,0.00015,7.40437]
[1778148543220,29.6,80969.0,142.2,0.10385,0.00015,7.29452]
[1778148548255,29.6,80969.18,142.2,0.10388,0.00015,7.29637]
[1778148553989,29.6,80967.67,142.2,0.10367,0.00015,7.28518]
[1778148554297,29.6,80967.52,142.2,0.10365,0.00015,7.28428]
[1778148559630,29.6,80967.86,142.2,0.10368,0.00015,7.28612]
[1778148559642,29.6,80967.64,142.2,0.10364,0.00015,7.28389]
[1778148565374,29.6,80967.41,142.2,0.10362,0.00015,7.28259]
[1778148575319,29.6,80968.22,142.2,0.10375,0.00015,7.28949]
[1778148580957,29.6,80967.78,142.2,0.10362,0.00015,7.28026]
[1778148582148,29.6,80967.17,142.2,0.10354,0.00015,7.27584]
[1778148584424,29.6,80967.2,142.2,0.10355,0.00015,7.27639]
[1778148585700,29.6,80967.22,142.2,0.10356,0.00015,7.27671]
[1778148587212,29.6,80967.95,142.2,0.10367,0.00015,7.28269]
[1778148591731,29.61,80966.23,142.2,0.10342,0.00015,7.26996]
[1778148592711,29.61,80966.69,142.2,0.1035,0.00015,7.27383]
[1778148599612,29.61,80957.1,142.2,0.1021,0.00015,7.20113]
[1778148604651,29.61,80957.23,142.2,0.10214,0.00015,7.20344]
[1778148609519,29.62,80958.55,142.2,0.10236,0.00015,7.21469]
[1778148609686,29.62,80958.6,142.2,0.10237,0.00015,7.21532]
[1778148612278,29.62,80957.81,142.2,0.10224,0.00015,7.20871]
[1778148616774,29.61,80953.49,142.2,0.10159,0.00015,7.17491]
[1778148616861,29.61,80953.64,142.2,0.10161,0.00015,7.17584]
[1778148618831,29.61,80953.64,142.2,0.10161,0.00015,7.17584]
[1778148618921,29.62,80953.61,142.2,0.10167,0.00015,7.17892]
[1778148619322,29.62,80953.61,142.2,0.10167,0.00015,7.17892]
[1778148619757,29.62,80950.54,142.2,0.10121,0.00015,7.15525]
[1778148620458,29.62,80950.54,142.2,0.10121,0.00015,7.15525]
[1778148625799,29.67,80949.04,142.2,0.10135,0.00015,7.16199]
[1778148627380,29.68,80947.31,142.2,0.10115,0.00015,7.15169]
[1778148627813,29.68,80940.12,142.2,0.10015,0.00015,7.09934]
[1778148629718,29.68,80939.41,142.2,0.10002,0.00015,7.09276]
[1778148629827,29.68,80939.1,142.2,0.09996,0.00015,7.08944]
[1778148637884,29.69,80938.39,142.2,0.09983,0.00015,7.08018]
[1778148643926,29.69,80939.7,142.2,0.10007,0.00015,7.09274]
[1778148648961,29.7,80940.53,142.2,0.10024,0.00015,7.10112]
[1778148651143,29.7,80939.76,142.2,0.10013,0.00015,7.09562]
[1778148651919,29.7,80939.63,142.2,0.10012,0.00015,7.09501]
[1778148653437,29.7,80936.24,142.2,0.09964,0.00015,7.06985]
[1778148653996,29.7,80935.98,142.2,0.09961,0.00015,7.06831]
[1778148654398,29.7,80935.98,142.2,0.09961,0.00015,7.06831]
[1778148660042,29.71,80935.97,142.2,0.09966,0.00015,7.07113]
[1778148662264,29.71,80939.33,142.2,0.10017,0.00015,7.09781]
[1778148662741,29.71,80939.33,142.2,0.10017,0.00015,7.09781]
[1778148665077,29.72,80928.08,142.2,0.09856,0.00014,7.01319]
[1778148665594,29.72,80928.08,142.2,0.09856,0.00014,7.01319]
[1778148666084,29.72,80929.63,142.2,0.09879,0.00014,7.0251]
[1778148667300,29.72,80929.63,142.2,0.09879,0.00014,7.0251]
[1778148668098,29.72,80930.08,142.2,0.09887,0.00015,7.02925]
[1778148668652,29.72,80930.08,142.2,0.09887,0.00015,7.02925]
[1778148669105,29.72,80930.58,142.2,0.09894,0.00015,7.0332]
[1778148669499,29.72,80930.58,142.2,0.09894,0.00015,7.0332]
[1778148670112,29.72,80930.63,142.2,0.09896,0.00015,7.03412]
[1778148675152,29.73,80930.44,142.2,0.09898,0.00015,7.03536]
[1778148680187,29.73,80928.1,142.2,0.0987,0.00014,7.02018]
[1778148685222,29.74,80923.97,142.2,0.09815,0.00014,6.99152]
[1778148690258,29.75,80927.41,142.2,0.09871,0.00014,7.02062]
[1778148695293,29.76,80927.29,142.2,0.09866,0.00014,7.0153]
[1778148699989,29.76,80925.21,142.2,0.09839,0.00014,7.00113]
[1778148700037,29.76,80925.24,142.2,0.09841,0.00014,7.00247]
[1778148701169,29.76,80925.24,142.2,0.09841,0.00014,7.00247]
[1778148704507,29.76,80922.07,142.2,0.09798,0.00014,6.9794]
[1778148710905,29.77,80922.39,142.2,0.09809,0.00014,6.98567]
[1778148711088,29.77,80922.39,142.2,0.09809,0.00014,6.98567]
[1778148711188,29.78,80922.24,142.2,0.09809,0.00014,6.9856]
[1778148711420,29.78,80922.24,142.2,0.09809,0.00014,6.9856]
[1778148711951,29.78,80922.24,142.2,0.09809,0.00014,6.9856]
[1778148712032,29.78,80914.09,142.2,0.09693,0.00014,6.92392]
[1778148712708,29.78,80914.09,142.2,0.09693,0.00014,6.92392]
[1778148713474,29.78,80908.88,142.2,0.09619,0.00014,6.88452]
[1778148714431,29.78,80907.52,142.2,0.096,0.00014,6.87438]
[1778148721479,29.78,80905.53,142.2,0.09576,0.00014,6.86169]
[1778148726514,29.79,80905.89,142.2,0.09584,0.00014,6.86592]
[1778148729205,29.79,80905.96,142.2,0.09585,0.00014,6.86675]
[1778148729206,29.79,80905.96,142.2,0.09585,0.00014,6.86675]
[1778148736545,29.79,80903.29,142.2,0.09551,0.00014,6.84813]
[1778148737904,29.8,80903.41,142.2,0.09555,0.00014,6.85035]
[1778148737998,29.8,80893.92,142.2,0.09422,0.00014,6.77935]
[1778148738598,29.8,80884.24,142.2,0.09288,0.00014,6.70725]
[1778148740665,29.8,80879.25,142.2,0.0922,0.00014,6.67037]
[1778148740946,29.8,80879.25,142.2,0.0922,0.00014,6.67037]
[1778148741047,29.8,80878.23,142.2,0.09208,0.00014,6.66373]
[1778148746654,29.8,80878.1,142.2,0.09207,0.00014,6.66315]
[1778148750802,29.8,80878.35,142.2,0.0921,0.00014,6.66517]
[1778148753457,29.8,80873.44,142.2,0.09135,0.00014,6.6219]
[1778148755111,29.8,80871.29,142.2,0.09106,0.00014,6.60615]
[1778148755283,29.8,80859.6,142.2,0.08948,0.00013,6.51989]
[1778148755290,29.8,80859.6,142.2,0.08948,0.00013,6.51989]
[1778148755299,29.8,80859.6,142.2,0.08948,0.00013,6.51989]
[1778148757003,29.8,80854.46,142.2,0.0888,0.00013,6.48234]
[1778148758535,29.8,80852.33,142.2,0.08852,0.00013,6.46697]
[1778148758853,29.8,80852.33,142.2,0.08852,0.00013,6.46697]
[1778148759137,29.8,80852.33,142.2,0.08852,0.00013,6.46697]
[1778148759221,29.8,80852.33,142.2,0.08852,0.00013,6.46697]
[1778148759242,29.81,80838.69,142.2,0.08672,0.00013,6.36781]
[1778148759521,29.81,80838.69,142.2,0.08672,0.00013,6.36781]
[1778148759751,29.81,80829.01,142.2,0.08546,0.00013,6.2974]
[1778148760968,29.81,80829.01,142.2,0.08546,0.00013,6.2974]
[1778148761122,29.8,80833.74,142.2,0.08606,0.00013,6.331]
[1778148762110,29.8,80833.74,142.2,0.08606,0.00013,6.331]
[1778148762208,29.82,80848.31,142.2,0.0881,0.00013,6.44359]
[1778148767806,29.83,80852.72,142.2,0.08872,0.00013,6.47816]
[1778148769820,29.83,80861.15,142.2,0.08987,0.00013,6.54103]
[1778148771170,29.83,80861.15,142.2,0.08987,0.00013,6.54103]
[1778148771924,29.83,80861.16,142.2,0.08988,0.00013,6.54174]
[1778148771956,29.83,80861.16,142.2,0.08988,0.00013,6.54174]
[1778148772048,29.83,80869.29,142.2,0.09099,0.00014,6.60209]
[1778148774855,29.83,80878.43,142.2,0.09225,0.00014,6.67036]
[1778148777157,29.83,80880.52,142.2,0.09254,0.00014,6.68603]
[1778148780110,29.83,80884.32,142.2,0.09307,0.00014,6.71456]
[1778148781131,29.83,80867.52,142.2,0.09076,0.00014,6.58974]
[1778148783944,29.83,80869.49,142.2,0.09103,0.00014,6.60437]
[1778148788953,29.83,80871.31,142.2,0.0913,0.00014,6.61878]
[1778148793989,29.84,80872.98,142.2,0.09154,0.00014,6.63193]
[1778148799026,29.84,80873.66,142.2,0.09164,0.00014,6.63744]
[1778148799875,29.84,80873.66,142.2,0.09164,0.00014,6.63744]
[1778148801829,29.84,80872.78,142.2,0.09153,0.00014,6.63127]
[1778148801904,29.84,80872.78,142.2,0.09153,0.00014,6.63127]
[1778148802047,29.84,80880.4,142.2,0.09258,0.00014,6.68803]
[1778148807082,29.84,80883.46,142.2,0.093,0.00014,6.71096]
[1778148812117,29.84,80876.01,142.2,0.09189,0.00014,6.64841]
[1778148814284,29.84,80874.56,142.2,0.09169,0.00014,6.63765]
[1778148821341,29.84,80883.52,142.2,0.09293,0.00014,6.70492]
[1778148831250,29.84,80881.4,142.2,0.09265,0.00014,6.68944]
[1778148838299,29.84,80882.44,142.2,0.09279,0.00014,6.69737]
[1778148843334,29.84,80881.85,142.2,0.09272,0.00014,6.69309]
[1778148847362,29.84,80888.9,142.2,0.09369,0.00014,6.74577]
[1778148852397,29.84,80895.37,142.2,0.09459,0.00014,6.79381]
[1778148857432,29.84,80896.51,142.2,0.09474,0.00014,6.80179]
[1778148862467,29.84,80898.74,142.2,0.09504,0.00014,6.81776]
[1778148868023,29.84,80900.61,142.2,0.09529,0.00014,6.83116]
[1778148868489,29.84,80900.76,142.2,0.09531,0.00014,6.83214]
[1778148870375,29.84,80905.94,142.2,0.09603,0.00014,6.87096]
[1778148873605,29.83,80908.1,142.2,0.09624,0.00014,6.8792]
[1778148879143,29.83,80905.67,142.2,0.09587,0.00014,6.85972]
[1778148885396,29.83,80906.25,142.2,0.09593,0.00014,6.86285]
[1778148885508,29.83,80906.22,142.2,0.09592,0.00014,6.86241]
[1778148885556,29.83,80906.22,142.2,0.09592,0.00014,6.86241]
[1778148890016,29.82,80905.91,142.2,0.09586,0.00014,6.85943]
[1778148890177,29.82,80905.91,142.2,0.09586,0.00014,6.85943]
[1778148890297,29.82,80905.91,142.2,0.09586,0.00014,6.85943]
[1778148890663,29.82,80898.74,142.2,0.09484,0.00014,6.80487]
[1778148891623,29.82,80898.74,142.2,0.09484,0.00014,6.80487]
[1778148892442,29.82,80896.63,142.2,0.09454,0.00014,6.78882]
[1778148895418,29.82,80894.66,142.2,0.09426,0.00014,6.77371]
[1778148898422,29.82,80894.5,142.2,0.09423,0.00014,6.77231]
[1778148901232,29.82,80894.53,142.2,0.09423,0.00014,6.77228]
[1778148904764,29.82,80902.19,142.2,0.0953,0.00014,6.8293]
[1778148909799,29.82,80902.23,142.2,0.09529,0.00014,6.82893]
[1778148913213,29.82,80897.62,142.2,0.09464,0.00014,6.79395]
[1778148920876,29.81,80897.37,142.2,0.09458,0.00014,6.79101]
[1778148921637,29.81,80897.37,142.2,0.09458,0.00014,6.79101]
[1778148929247,29.81,80896.49,142.2,0.09445,0.00014,6.78408]
[1778148929573,29.81,80895.62,142.2,0.09432,0.00014,6.77688]
[1778148930946,29.81,80883.03,142.2,0.09257,0.00014,6.68267]
[1778148935981,29.81,80882.47,142.2,0.0924,0.00014,6.67142]
[1778148941018,29.81,80884.6,142.2,0.0927,0.00014,6.68759]
[1778148946053,29.81,80884.97,142.2,0.09276,0.00014,6.69053]
[1778148951088,29.81,80883.6,142.2,0.09257,0.00014,6.68049]
[1778148954826,29.81,80884.11,142.2,0.09265,0.00014,6.68444]
[1778148956847,29.81,80884.06,142.2,0.09264,0.00014,6.68416]
[1778148959873,29.81,80885.26,142.2,0.09281,0.00014,6.69324]
[1778148965186,29.81,80884.81,142.2,0.09275,0.00014,6.69016]
[1778148965532,29.81,80884.81,142.2,0.09275,0.00014,6.69016]
[1778148966064,29.81,80884.81,142.2,0.09275,0.00014,6.69016]
[1778148966350,29.81,80884.81,142.2,0.09275,0.00014,6.69016]
[1778148970498,29.81,80894.04,142.2,0.09403,0.00014,6.75909]
[1778148971426,29.81,80894.99,142.2,0.09417,0.00014,6.76614]
[1778148971561,29.81,80895.9,142.2,0.09429,0.00014,6.77289]
[1778148971839,29.81,80895.9,142.2,0.09429,0.00014,6.77289]
[1778148972235,29.81,80911.78,142.2,0.09653,0.00014,6.89237]
[1778148973242,29.82,80921.28,142.2,0.0979,0.00014,6.96494]
[1778148973561,29.82,80921.28,142.2,0.0979,0.00014,6.96494]
[1778148975399,29.82,80921.04,142.2,0.09787,0.00014,6.96337]
[1778148975407,29.82,80921.04,142.2,0.09787,0.00014,6.96337]
[1778148975498,29.82,80920.13,142.2,0.09775,0.00014,6.95661]
[1778148981298,29.81,80922.71,142.2,0.09808,0.00014,6.97402]
[1778148985060,29.78,80922.16,142.2,0.09779,0.00014,6.95887]
[1778148989826,29.75,80924.13,142.2,0.0978,0.00014,6.95956]
[1778148990361,29.75,80925.08,142.2,0.09794,0.00014,6.96694]
[1778148992860,29.75,80926.49,142.2,0.09806,0.00014,6.97079]
[1778148993674,29.75,80924.34,142.2,0.09777,0.00014,6.95561]
[1778148995051,29.75,80922.92,142.2,0.09757,0.00014,6.94497]
[1778149001438,29.76,80920.38,142.2,0.09723,0.00014,6.92696]
[1778149006474,29.76,80920.22,142.2,0.09723,0.00014,6.9268]
[1778149012516,29.76,80919.55,142.2,0.09716,0.00014,6.92302]
[1778149017551,29.76,80920.99,142.2,0.09738,0.00014,6.93501]
[1778149022586,29.77,80922.73,142.2,0.09765,0.00014,6.94916]
[1778149027621,29.77,80927.09,142.2,0.0983,0.00014,6.98318]
[1778149028613,29.77,80927.09,142.2,0.0983,0.00014,6.98318]
[1778149028871,29.77,80927.09,142.2,0.0983,0.00014,6.98318]
[1778149030048,29.77,80928.68,142.2,0.09853,0.00014,6.99545]
[1778149030697,29.77,80932.2,142.2,0.09904,0.00015,7.0224]
[1778149032350,29.77,80934.32,142.2,0.09936,0.00015,7.03879]
[1778149032401,29.77,80935.16,142.2,0.09948,0.00015,7.04527]
[1778149033542,29.78,80943.39,142.2,0.10077,0.00015,7.11271]
[1778149035218,29.78,80945.27,142.2,0.10105,0.00015,7.12711]
[1778149036703,29.79,80952.68,142.2,0.10222,0.00015,7.18783]
[1778149040412,29.81,80952.61,142.2,0.10237,0.00015,7.19548]
[1778149040430,29.82,80952.55,142.2,0.10244,0.00015,7.19899]
[1778149041724,29.82,80944.5,142.2,0.10121,0.00015,7.13528]
[1778149044745,29.81,80937.39,142.2,0.10012,0.00015,7.07874]
[1778149049634,29.81,80934.9,142.2,0.09975,0.00015,7.05952]
[1778149057204,29.81,80935.25,142.2,0.09972,0.00015,7.05499]
[1778149062318,29.81,80935.49,142.2,0.09975,0.00015,7.05684]
[1778149062739,29.81,80939.97,142.2,0.10041,0.00015,7.09107]
[1778149063571,29.81,80939.97,142.2,0.10041,0.00015,7.09107]
[1778149063637,29.81,80939.93,142.2,0.10041,0.00015,7.09119]
[1778149065076,29.81,80940.48,142.2,0.10049,0.00015,7.09539]
[1778149065175,29.81,80940.1,142.2,0.10044,0.00015,7.09285]
[1778149065870,29.81,80940.1,142.2,0.10044,0.00015,7.09285]
[1778149065894,29.81,80940.4,142.2,0.10049,0.00015,7.0951]
[1778149066920,29.81,80940.4,142.2,0.10049,0.00015,7.0951]
[1778149067011,29.81,80940.44,142.2,0.1005,0.00015,7.09577]
[1778149069761,29.81,80942.71,142.2,0.10083,0.00015,7.11303]
[1778149069923,29.81,80942.83,142.2,0.10085,0.00015,7.1139]
[1778149071976,29.81,80942.89,142.2,0.10086,0.00015,7.11471]
[1778149077979,29.82,80944.51,142.2,0.10115,0.00015,7.12942]
[1778149083014,29.82,80944.75,142.2,0.10121,0.00015,7.13281]
[1778149088049,29.83,80944.9,142.2,0.10127,0.00015,7.13547]
[1778149095098,29.83,80930.05,142.2,0.09913,0.00015,7.02425]
[1778149095684,29.83,80930.05,142.2,0.09913,0.00015,7.02425]
[1778149096109,29.83,80930.05,142.2,0.09913,0.00015,7.02425]
[1778149096184,29.83,80923.56,142.2,0.0982,0.00014,6.97525]
[1778149102147,29.85,80923.72,142.2,0.09831,0.00014,6.98068]
[1778149107320,29.86,80922.92,142.2,0.09827,0.00014,6.97877]
[1778149107321,29.86,80922.72,142.2,0.09826,0.00014,6.97823]
[1778149108768,29.86,80922.76,142.2,0.09829,0.00014,6.9796]
[1778149109196,29.87,80922.49,142.2,0.09835,0.00014,6.98272]
[1778149114231,29.88,80920.53,142.2,0.098,0.00014,6.96208]
[1778149117193,29.88,80919.94,142.2,0.09792,0.00014,6.95786]
[1778149117658,29.88,80909.78,142.2,0.0965,0.00014,6.88259]
[1778149118449,29.88,80909.78,142.2,0.0965,0.00014,6.88259]
[1778149118749,29.88,80907.08,142.2,0.09612,0.00014,6.86239]
[1778149120712,29.88,80899.34,142.2,0.09503,0.00014,6.8045]
[1778149127890,29.89,80898.51,142.2,0.09496,0.00014,6.80069]
[1778149133366,29.9,80908.54,142.2,0.09643,0.00014,6.87855]
[1778149138401,29.9,80909.41,142.2,0.09657,0.00014,6.88641]
[1778149143436,29.9,80907.61,142.2,0.09634,0.00014,6.87404]
[1778149146551,29.9,80902.99,142.2,0.0957,0.00014,6.83982]
[1778149152500,29.91,80904.44,142.2,0.09594,0.00014,6.85279]
[1778149156755,29.93,80904.56,142.2,0.09612,0.00014,6.86196]
[1778149156804,29.93,80904.56,142.2,0.09612,0.00014,6.86196]
[1778149156843,29.93,80904.56,142.2,0.09612,0.00014,6.86196]
[1778149157535,29.94,80889.65,142.2,0.09412,0.00014,6.75553]
[1778149159132,29.95,80886.18,142.2,0.09369,0.00014,6.73229]
[1778149160793,29.96,80886.03,142.2,0.09374,0.00014,6.73527]
[1778149163527,29.99,80886.06,142.2,0.09399,0.00014,6.74845]
[1778149163535,29.99,80886.06,142.2,0.09399,0.00014,6.74845]
[1778149163577,30.0,80896.59,142.2,0.09554,0.00014,6.83121]
[1778149163777,30.0,80896.59,142.2,0.09554,0.00014,6.83121]
[1778149164584,30.01,80903.75,142.2,0.09663,0.00014,6.88882]
[1778149165726,30.01,80903.75,142.2,0.09663,0.00014,6.88882]
[1778149175661,30.06,80910.44,142.2,0.09782,0.00014,6.94886]
[1778149181704,30.07,80912.13,142.2,0.09817,0.00014,6.96736]
[1778149187746,30.08,80911.41,142.2,0.0981,0.00014,6.96385]
[1778149189062,30.08,80910.48,142.2,0.09797,0.00014,6.95692]
[1778149189804,30.08,80905.18,142.2,0.09722,0.00014,6.9172]
[1778149190733,30.08,80905.18,142.2,0.09722,0.00014,6.9172]
[1778149191681,30.08,80905.64,142.2,0.09729,0.00014,6.92074]
[1778149193708,30.08,80905.18,142.2,0.09722,0.00014,6.91744]
[1778149193721,30.08,80905.18,142.2,0.09722,0.00014,6.91744]
[1778149195011,30.08,80891.96,142.2,0.09537,0.00014,6.81899]
[1778149196913,30.08,80890.34,142.2,0.09514,0.00014,6.80706]
[1778149200932,30.08,80889.75,142.2,0.09511,0.00014,6.80524]
[1778149201995,30.09,80886.41,142.2,0.09471,0.00014,6.784]
[1778149202062,30.09,80875.84,142.2,0.09325,0.00014,6.70557]
[1778149203506,30.09,80875.84,142.2,0.09325,0.00014,6.70557]
[1778149203726,30.11,80878.12,142.2,0.09369,0.00014,6.72922]
[1778149204064,30.11,80878.12,142.2,0.09369,0.00014,6.72922]
[1778149209901,30.11,80884.9,142.2,0.09462,0.00014,6.77879]
[1778149212306,30.11,80886.12,142.2,0.09476,0.00014,6.7864]
[1778149217957,30.09,80886.15,142.2,0.09464,0.00014,6.77987]
[1778149222992,30.09,80886.33,142.2,0.09465,0.00014,6.78041]
[1778149228027,30.08,80885.53,142.2,0.09452,0.00014,6.77366]
[1778149233062,30.08,80885.07,142.2,0.09435,0.00014,6.76234]
[1778149234262,30.08,80885.07,142.2,0.09435,0.00014,6.76234]
[1778149240111,30.08,80886.8,142.2,0.09458,0.00014,6.77423]
[1778149245146,30.08,80887.26,142.2,0.09463,0.00014,6.77691]
[1778149249701,30.08,80887.26,142.2,0.09463,0.00014,6.77691]
[1778149249729,30.08,80896.72,142.2,0.09594,0.00014,6.84667]
[1778149253202,30.07,80903.78,142.2,0.09692,0.00014,6.89878]
[1778149254898,30.07,80904.24,142.2,0.09697,0.00014,6.9016]
[1778149258907,30.07,80906.6,142.2,0.09729,0.00014,6.91829]
[1778149264279,30.06,80908.64,142.2,0.09754,0.00014,6.93144]
[1778149269314,30.06,80909.63,142.2,0.09764,0.00014,6.93699]
[1778149273342,30.06,80917.51,142.2,0.09874,0.00014,6.99479]
[1778149279384,30.05,80918.45,142.2,0.09883,0.00014,6.99918]
[1778149284419,30.04,80919.09,142.2,0.09887,0.00014,7.00167]
[1778149289454,30.04,80921.65,142.2,0.0992,0.00014,7.01866]
[1778149294489,30.03,80923.25,142.2,0.09929,0.00014,7.0211]
[1778149296793,30.03,80923.25,142.2,0.09929,0.00014,7.0211]
[1778149296869,30.03,80915.56,142.2,0.09816,0.00014,6.96157]
[1778149300255,30.03,80911.82,142.2,0.09761,0.00014,6.93291]
[1778149305566,30.02,80909.26,142.2,0.09719,0.00014,6.91073]
[1778149309843,30.02,80905.14,142.2,0.09659,0.00014,6.87879]
[1778149310356,30.01,80900.37,142.2,0.09591,0.00014,6.84272]
[1778149312312,30.01,80895.16,142.2,0.09516,0.00014,6.80324]
[1778149312615,30.01,80894.36,142.2,0.09504,0.00014,6.79664]
[1778149314644,30.01,80894.1,142.2,0.09499,0.00014,6.79407]
[1778149314745,30.01,80894.05,142.2,0.09497,0.00014,6.79309]
[1778149315479,30.01,80894.05,142.2,0.09497,0.00014,6.79309]
[1778149315580,30.01,80894.05,142.2,0.09497,0.00014,6.79292]
[1778149318514,30.01,80898.93,142.2,0.09563,0.00014,6.82818]
[1778149318657,30.0,80899.57,142.2,0.09571,0.00014,6.83237]
[1778149320924,30.0,80898.99,142.2,0.09562,0.00014,6.82759]
[1778149321135,30.0,80898.99,142.2,0.09562,0.00014,6.82759]
[1778149321261,30.0,80898.99,142.2,0.09562,0.00014,6.82759]
[1778149326713,30.0,80898.6,142.2,0.09554,0.00014,6.82345]
[1778149332751,30.0,80898.71,142.2,0.09554,0.00014,6.82346]
[1778149333313,30.0,80898.71,142.2,0.09553,0.00014,6.82304]
[1778149338797,29.99,80894.71,142.2,0.09495,0.00014,6.79194]
[1778149344839,29.99,80892.03,142.2,0.09456,0.00014,6.77102]
[1778149349875,29.99,80892.91,142.2,0.09467,0.00014,6.77693]
[1778149354910,29.99,80892.73,142.2,0.09454,0.00014,6.76776]
[1778149359946,29.99,80888.88,142.2,0.09399,0.00014,6.73844]
[1778149365987,29.98,80889.66,142.2,0.09409,0.00014,6.74376]
[1778149371022,29.98,80890.93,142.2,0.09426,0.00014,6.75279]
[1778149376057,29.98,80890.05,142.2,0.09413,0.00014,6.74575]
[1778149381093,29.98,80889.33,142.2,0.09402,0.00014,6.73992]
[1778149386129,29.98,80888.47,142.2,0.09389,0.00014,6.7331]
[1778149391793,29.98,80894.11,142.2,0.09467,0.00014,6.77479]
[1778149395726,29.98,80895.99,142.2,0.09493,0.00014,6.78829]
[1778149396198,29.98,80903.89,142.2,0.09603,0.00014,6.84713]
[1778149401233,29.97,80906.87,142.2,0.09644,0.00014,6.86841]
[1778149404254,29.97,80897.46,142.2,0.09509,0.00014,6.7971]
[1778149410197,29.97,80897.54,142.2,0.09509,0.00014,6.79721]
[1778149415331,29.97,80892.28,142.2,0.09424,0.00014,6.74929]
[1778149416362,29.97,80892.28,142.2,0.09424,0.00014,6.74929]
[1778149418332,29.97,80887.99,142.2,0.09364,0.00014,6.71704]
[1778149418352,29.97,80886.55,142.2,0.09344,0.00014,6.70624]
[1778149422380,29.96,80879.36,142.2,0.09241,0.00014,6.65091]
[1778149424859,29.96,80878.89,142.2,0.09234,0.00014,6.64698]
[1778149424960,29.96,80878.4,142.2,0.09225,0.00014,6.64253]
[1778149428454,29.96,80877.83,142.2,0.09218,0.00014,6.63842]
[1778149428566,29.96,80876.99,142.2,0.09206,0.00014,6.63226]
[1778149429431,29.96,80868.57,142.2,0.09091,0.00014,6.56968]
[1778149434466,29.95,80862.89,142.2,0.09011,0.00014,6.52639]
[1778149437717,29.95,80860.58,142.2,0.08979,0.00013,6.50897]
[1778149437818,29.95,80859.8,142.2,0.08968,0.00013,6.50283]
[1778149438154,29.95,80859.8,142.2,0.08968,0.00013,6.50283]
[1778149438494,29.95,80856.07,142.2,0.08917,0.00013,6.47547]
[1778149441659,29.95,80852.58,142.2,0.0887,0.00013,6.44956]
[1778149442016,29.94,80853.81,142.2,0.08882,0.00013,6.45615]
[1778149442365,29.94,80853.81,142.2,0.08882,0.00013,6.45615]
[1778149442981,29.94,80853.81,142.2,0.08882,0.00013,6.45615]
[1778149442522,29.94,80853.54,142.2,0.08878,0.00013,6.45417]
[1778149443529,29.94,80853.37,142.2,0.08874,0.00013,6.45198]
[1778149447528,29.96,80853.17,142.2,0.08885,0.00013,6.45762]
[1778149447558,29.96,80852.75,142.2,0.0888,0.00013,6.45488]
[1778149451921,29.96,80852.4,142.2,0.08876,0.00013,6.45254]
[1778149452025,29.96,80852.59,142.2,0.08877,0.00013,6.4536]
[1778149452768,29.96,80852.59,142.2,0.08877,0.00013,6.4536]
[1778149455299,29.96,80853.39,142.2,0.08889,0.00013,6.46014]
[1778149455400,29.96,80853.39,142.2,0.0889,0.00013,6.46046]
[1778149456102,29.96,80853.39,142.2,0.0889,0.00013,6.46046]
[1778149456621,29.96,80853.44,142.2,0.0889,0.00013,6.4607]
[1778149457811,29.96,80853.44,142.2,0.0889,0.00013,6.4607]
[1778149457912,29.96,80853.93,142.2,0.08898,0.00013,6.46494]
[1778149458545,29.96,80853.93,142.2,0.08898,0.00013,6.46494]
[1778149458646,29.96,80854.24,142.2,0.08902,0.00013,6.46721]
[1778149463670,29.97,80855.63,142.2,0.08923,0.00013,6.47854]
[1778149466026,29.97,80855.49,142.2,0.08922,0.00013,6.47783]
[1778149466042,29.97,80845.7,142.2,0.08792,0.00013,6.40691]
[1778149466896,29.97,80845.7,142.2,0.08792,0.00013,6.40691]
[1778149466996,29.97,80841.15,142.2,0.08733,0.00013,6.37409]
[1778149472626,29.97,80835.09,142.2,0.08645,0.00013,6.32319]
[1778149474747,29.97,80823.0,142.2,0.08489,0.00013,6.23693]
[1778149479834,29.98,80825.55,142.2,0.08523,0.00013,6.25579]
[1778149485824,29.98,80823.75,142.2,0.08503,0.00013,6.2442]
[1778149490859,29.98,80822.5,142.2,0.08488,0.00013,6.23621]
[1778149495894,29.98,80809.64,142.2,0.08325,0.00013,6.14504]
[1778149496096,29.98,80809.64,142.2,0.08325,0.00013,6.14504]
[1778149498480,29.99,80809.73,142.2,0.08327,0.00013,6.14628]
[1778149499736,29.99,80809.37,142.2,0.08323,0.00013,6.14407]
[1778149500374,29.99,80809.03,142.2,0.08325,0.00013,6.14505]
[1778149500725,29.99,80809.03,142.2,0.08325,0.00013,6.14505]
[1778149500929,30.0,80796.2,142.2,0.08169,0.00013,6.05713]
[1778149501638,30.0,80796.2,142.2,0.08169,0.00013,6.05713]
[1778149501652,30.0,80796.2,142.2,0.08169,0.00013,6.05713]
[1778149501675,30.0,80796.2,142.2,0.08169,0.00013,6.05713]
[1778149501761,30.0,80796.2,142.2,0.08169,0.00013,6.05713]
[1778149501936,30.0,80784.5,142.2,0.08024,0.00012,5.97478]
[1778149502763,30.0,80784.5,142.2,0.08024,0.00012,5.97478]
[1778149503558,30.01,80783.55,142.2,0.08013,0.00012,5.96857]
[1778149503697,30.01,80783.55,142.2,0.08013,0.00012,5.96857]
[1778149504898,30.01,80788.05,142.2,0.0807,0.00012,6.00089]
[1778149506040,30.01,80788.76,142.2,0.0808,0.00012,6.00651]
[1778149512009,30.02,80795.44,142.2,0.0817,0.00013,6.05774]
[1778149517041,30.02,80798.5,142.2,0.08213,0.00013,6.08176]
[1778149522076,30.03,80799.15,142.2,0.08225,0.00013,6.08855]
[1778149523732,30.04,80799.8,142.2,0.08241,0.00013,6.0973]
[1778149524168,30.05,80800.04,142.2,0.08251,0.00013,6.1031]
[1778149530132,30.11,80796.77,142.2,0.08249,0.00013,6.10187]
[1778149531194,30.11,80796.77,142.2,0.08249,0.00013,6.10187]
[1778149537181,30.12,80785.94,142.2,0.08116,0.00012,6.02458]
[1778149542216,30.13,80786.83,142.2,0.08132,0.00012,6.03333]
[1778149543634,30.13,80786.83,142.2,0.08132,0.00012,6.03333]
[1778149549652,30.14,80790.26,142.2,0.0818,0.00013,6.06044]
[1778149552269,30.14,80800.44,142.2,0.08311,0.00013,6.13394]
[1778149553034,30.14,80800.44,142.2,0.08311,0.00013,6.13394]
[1778149555899,30.15,80791.58,142.2,0.08206,0.00013,6.07513]
[1778149562082,30.18,80791.11,142.2,0.08223,0.00013,6.08441]
[1778149566799,30.19,80792.51,142.2,0.08244,0.00013,6.0963]
[1778149567606,30.19,80792.08,142.2,0.0824,0.00013,6.09403]
[1778149568258,30.19,80784.93,142.2,0.08151,0.00012,6.04395]
[1778149568892,30.19,80776.41,142.2,0.08046,0.00012,5.9841]
[1778149571422,30.22,80784.36,142.2,0.08164,0.00012,6.05111]
[1778149575179,30.23,80784.07,142.2,0.08171,0.00012,6.05497]
[1778149580486,30.24,80791.91,142.2,0.08273,0.00013,6.11268]
[1778149585521,30.24,80796.99,142.2,0.08341,0.00013,6.15031]
[1778149588769,30.24,80797.12,142.2,0.08343,0.00013,6.15182]
[1778149589578,30.25,80797.34,142.2,0.08347,0.00013,6.15366]
[1778149589648,30.25,80809.58,142.2,0.08503,0.00013,6.24102]
[1778149592055,30.25,80814.38,142.2,0.08565,0.00013,6.2756]
[1778149597605,30.25,80812.28,142.2,0.08531,0.00013,6.25436]
[1778149602640,30.25,80813.77,142.2,0.08552,0.00013,6.26555]
[1778149607675,30.25,80811.85,142.2,0.08528,0.00013,6.25236]
[1778149611722,30.25,80806.82,142.2,0.08464,0.00013,6.21683]
[1778149612764,30.25,80803.12,142.2,0.08417,0.00013,6.19063]
[1778149612913,30.25,80803.12,142.2,0.08417,0.00013,6.19063]
[1778149612956,30.25,80794.73,142.2,0.08311,0.00013,6.13142]
[1778149613449,30.25,80794.73,142.2,0.08311,0.00013,6.13142]
[1778149613922,30.25,80794.73,142.2,0.08311,0.00013,6.13142]
[1778149613967,30.25,80784.81,142.2,0.08187,0.00012,6.06162]
[1778149614330,30.25,80784.81,142.2,0.08187,0.00012,6.06162]
[1778149616470,30.25,80786.06,142.2,0.08203,0.00012,6.07073]
[1778149616494,30.25,80786.06,142.2,0.08203,0.00012,6.07073]
[1778149618239,30.26,80777.16,142.2,0.08094,0.00012,6.00903]
[1778149618453,30.26,80777.16,142.2,0.08094,0.00012,6.00903]
[1778149620551,30.26,80778.45,142.2,0.08111,0.00012,6.01893]
[1778149620881,30.26,80778.45,142.2,0.08111,0.00012,6.01893]
[1778149621382,30.26,80775.41,142.2,0.08076,0.00012,5.99859]
[1778149623830,30.26,80776.06,142.2,0.08085,0.00012,6.00413]
[1778149629836,30.27,80779.36,142.2,0.08132,0.00012,6.03021]
[1778149630226,30.27,80779.36,142.2,0.08132,0.00012,6.03021]
[1778149635879,30.28,80779.07,142.2,0.08134,0.00012,6.03137]
[1778149640207,30.28,80779.74,142.2,0.08144,0.00012,6.03742]
[1778149645143,30.29,80771.86,142.2,0.08051,0.00012,5.98457]
[1778149650235,30.3,80768.0,142.2,0.08009,0.00012,5.96086]
[1778149650550,30.3,80768.0,142.2,0.08009,0.00012,5.96086]
[1778149656019,30.31,80766.11,142.2,0.07984,0.00012,5.94424]
[1778149663068,30.32,80767.08,142.2,0.08003,0.00012,5.955]
[1778149668103,30.32,80767.32,142.2,0.08011,0.00012,5.95945]
[1778149670117,30.33,80754.8,142.2,0.07861,0.00012,5.87365]
[1778149671025,30.33,80754.8,142.2,0.07861,0.00012,5.87365]
[1778149671178,30.33,80754.8,142.2,0.07861,0.00012,5.87365]
[1778149671352,30.33,80752.0,142.2,0.07828,0.00012,5.85488]
[1778149671471,30.33,80752.0,142.2,0.07828,0.00012,5.85488]
[1778149672266,30.33,80752.0,142.2,0.07828,0.00012,5.85488]
[1778149672143,30.33,80740.18,142.2,0.07688,0.00012,5.77428]
[1778149673237,30.33,80740.18,142.2,0.07688,0.00012,5.77428]
[1778149673257,30.33,80722.39,142.2,0.07479,0.00012,5.65311]
[1778149674045,30.33,80722.39,142.2,0.07479,0.00012,5.65311]
[1778149674243,30.33,80731.84,142.2,0.0759,0.00012,5.71763]
[1778149674337,30.33,80731.84,142.2,0.0759,0.00012,5.71763]
[1778149675158,30.34,80742.07,142.2,0.07718,0.00012,5.79187]
[1778149675909,30.34,80742.07,142.2,0.07718,0.00012,5.79187]
[1778149675912,30.34,80742.07,142.2,0.07718,0.00012,5.79187]
[1778149676165,30.34,80743.94,142.2,0.07741,0.00012,5.80503]
[1778149676505,30.34,80743.94,142.2,0.07741,0.00012,5.80503]
[1778149676705,30.34,80743.94,142.2,0.07741,0.00012,5.80503]
[1778149677553,30.34,80745.19,142.2,0.07758,0.00012,5.81442]
[1778149678311,30.35,80744.8,142.2,0.07754,0.00012,5.81253]
[1778149679067,30.35,80744.8,142.2,0.07754,0.00012,5.81253]
[1778149680193,30.35,80735.86,142.2,0.07651,0.00012,5.75277]
[1778149683184,30.35,80735.54,142.2,0.0765,0.00012,5.75228]
[1778149686916,30.36,80735.68,142.2,0.07658,0.00012,5.75667]
[1778149687297,30.37,80736.51,142.2,0.07669,0.00012,5.7632]
[1778149691557,30.37,80733.01,142.2,0.07633,0.00012,5.74265]
[1778149693479,30.38,80730.71,142.2,0.07609,0.00012,5.72867]
[1778149697189,30.39,80724.65,142.2,0.07543,0.00012,5.69016]
[1778149699327,30.39,80713.25,142.2,0.07415,0.00012,5.61587]
[1778149700439,30.39,80713.25,142.2,0.07415,0.00012,5.61587]
[1778149700450,30.39,80713.25,142.2,0.07415,0.00012,5.61587]
[1778149700918,30.39,80713.25,142.2,0.07415,0.00012,5.61587]
[1778149701089,30.39,80713.25,142.2,0.07415,0.00012,5.61587]
[1778149701170,30.43,80712.19,142.2,0.07428,0.00012,5.62295]
[1778149701452,30.43,80712.19,142.2,0.07428,0.00012,5.62295]
[1778149701618,30.43,80712.19,142.2,0.07428,0.00012,5.62295]
[1778149701776,30.43,80712.19,142.2,0.07428,0.00012,5.62295]
[1778149702170,30.43,80712.19,142.2,0.07428,0.00012,5.62295]
[1778149702262,30.43,80691.13,142.2,0.07189,0.00011,5.48238]
[1778149702360,30.43,80691.13,142.2,0.07189,0.00011,5.48238]
[1778149703048,30.43,80691.13,142.2,0.07189,0.00011,5.48238]
[1778149703305,30.43,80691.13,142.2,0.07189,0.00011,5.48238]
[1778149703105,30.43,80659.06,142.2,0.06837,0.00011,5.27307]
[1778149703738,30.43,80659.06,142.2,0.06837,0.00011,5.27307]
[1778149703768,30.43,80659.06,142.2,0.06837,0.00011,5.27307]
[1778149704205,30.45,80656.71,142.2,0.06823,0.00011,5.26438]
[1778149704368,30.45,80656.71,142.2,0.06823,0.00011,5.26438]
[1778149705483,30.48,80659.75,142.2,0.06872,0.00011,5.2939]
[1778149705519,30.48,80659.75,142.2,0.06872,0.00011,5.2939]
[1778149705989,30.48,80659.75,142.2,0.06872,0.00011,5.2939]
[1778149706065,30.48,80659.75,142.2,0.06872,0.00011,5.2939]
[1778149706290,30.48,80659.75,142.2,0.06872,0.00011,5.2939]
[1778149706737,30.5,80661.34,142.2,0.06906,0.00011,5.31404]
[1778149706817,30.5,80655.96,142.2,0.06848,0.00011,5.27899]
[1778149707705,30.5,80655.96,142.2,0.06848,0.00011,5.27899]
[1778149707777,30.5,80655.96,142.2,0.06848,0.00011,5.27899]
[1778149708969,30.51,80649.4,142.2,0.06784,0.00011,5.24063]
[1778149708969,30.51,80649.4,142.2,0.06784,0.00011,5.24063]
[1778149710809,30.53,80644.6,142.2,0.06741,0.00011,5.21473]
[1778149711345,30.54,80638.77,142.2,0.06688,0.00011,5.18234]
[1778149711543,30.54,80638.77,142.2,0.06688,0.00011,5.18234]
[1778149713855,30.57,80638.25,142.2,0.06693,0.00011,5.1835]
[1778149716054,30.58,80636.79,142.2,0.06688,0.00011,5.18048]
[1778149719190,30.6,80634.67,142.2,0.06678,0.00011,5.17413]
[1778149721694,30.61,80638.89,142.2,0.06726,0.00011,5.20308]
[1778149722301,30.61,80638.89,142.2,0.06726,0.00011,5.20308]
[1778149722316,30.61,80638.89,142.2,0.06726,0.00011,5.20308]
[1778149722519,30.61,80630.1,142.2,0.06635,0.00011,5.14794]
[1778149723347,30.61,80630.1,142.2,0.06635,0.00011,5.14794]
[1778149724136,30.63,80621.13,142.2,0.06551,0.0001,5.09698]
[1778149725872,30.63,80619.18,142.2,0.06532,0.0001,5.08525]
[1778149727741,30.65,80617.64,142.2,0.06528,0.0001,5.08274]
[1778149728428,30.67,80617.91,142.2,0.06543,0.0001,5.09175]
[1778149729640,30.69,80617.28,142.2,0.06548,0.0001,5.09472]
[1778149731519,30.72,80613.65,142.2,0.06533,0.0001,5.08589]
[1778149732783,30.74,80613.89,142.2,0.06547,0.0001,5.09434]
[1778149733702,30.76,80619.37,142.2,0.06616,0.0001,5.13614]
[1778149735618,30.81,80604.7,142.2,0.06497,0.0001,5.06331]
[1778149737999,30.83,80601.84,142.2,0.06479,0.0001,5.05237]
[1778149738857,30.87,80601.17,142.2,0.06496,0.0001,5.06224]
[1778149744681,30.92,80598.34,142.2,0.06498,0.0001,5.0634]
[1778149749716,30.93,80593.87,142.2,0.06458,0.0001,5.03909]
[1778149755193,30.99,80590.16,142.2,0.0646,0.0001,5.04017]
[1778149755217,31.01,80602.94,142.2,0.06604,0.0001,5.12778]
[1778149760794,31.09,80609.39,142.2,0.06721,0.0001,5.19858]
[1778149762809,31.12,80618.67,142.2,0.06836,0.00011,5.26746]
[1778149763644,31.12,80618.67,142.2,0.06836,0.00011,5.26746]
[1778149764522,31.12,80621.56,142.2,0.06867,0.00011,5.28635]
[1778149765340,31.12,80621.56,142.2,0.06867,0.00011,5.28635]
[1778149766335,31.12,80614.15,142.2,0.0679,0.00011,5.2396]
[1778149770841,31.14,80610.66,142.2,0.06764,0.00011,5.22396]
[1778149771011,31.14,80610.66,142.2,0.06764,0.00011,5.22396]
[1778149773886,31.15,80623.44,142.2,0.06902,0.00011,5.30474]
[1778149778921,31.19,80623.5,142.2,0.0693,0.00011,5.32132]
[1778149783956,31.21,80621.92,142.2,0.06919,0.00011,5.31516]
[1778149788991,31.21,80631.89,142.2,0.07029,0.00011,5.38042]
[1778149791005,31.22,80622.56,142.2,0.06933,0.00011,5.32352]
[1778149796040,31.22,80628.57,142.2,0.07,0.00011,5.36318]
[1778149801076,31.22,80624.38,142.2,0.06957,0.00011,5.33741]
[1778149802033,31.22,80624.38,142.2,0.06957,0.00011,5.33741]
[1778149802296,31.22,80635.53,142.2,0.07078,0.00011,5.40939]
[1778149802935,31.22,80635.53,142.2,0.07078,0.00011,5.40939]
[1778149803053,31.22,80635.53,142.2,0.07078,0.00011,5.40939]
[1778149803090,31.22,80643.29,142.2,0.07162,0.00011,5.45951]
[1778149804097,31.22,80650.72,142.2,0.07244,0.00011,5.50797]
[1778149804902,31.22,80650.72,142.2,0.07244,0.00011,5.50797]
[1778149805104,31.23,80660.44,142.2,0.07354,0.00011,5.57202]
[1778149808987,31.23,80665.73,142.2,0.07416,0.00011,5.60845]
[1778149809283,31.23,80665.73,142.2,0.07416,0.00011,5.60845]
[1778149809300,31.23,80670.31,142.2,0.07468,0.00011,5.63888]
[1778149810488,31.23,80676.52,142.2,0.0754,0.00011,5.68074]
[1778149811151,31.24,80684.31,142.2,0.07631,0.00011,5.73319]
[1778149811974,31.24,80684.31,142.2,0.07631,0.00011,5.73319]
[1778149812106,31.24,80684.31,142.2,0.07631,0.00011,5.73319]
[1778149812219,31.24,80681.14,142.2,0.07594,0.00011,5.71217]
[1778149812709,31.24,80681.14,142.2,0.07594,0.00011,5.71217]
[1778149813024,31.24,80681.14,142.2,0.07594,0.00011,5.71217]
[1778149813201,31.24,80681.14,142.2,0.07594,0.00011,5.71217]
[1778149813245,31.24,80668.87,142.2,0.07456,0.00011,5.63195]
[1778149814439,31.24,80659.59,142.2,0.07354,0.00011,5.57196]
[1778149815017,31.24,80659.59,142.2,0.07354,0.00011,5.57196]
[1778149815118,31.24,80659.59,142.2,0.07354,0.00011,5.57196]
[1778149815187,31.24,80658.41,142.2,0.07341,0.00011,5.56453]
[1778149815538,31.24,80658.41,142.2,0.07341,0.00011,5.56453]
[1778149816046,31.24,80658.41,142.2,0.07341,0.00011,5.56453]
[1778149816194,31.24,80662.32,142.2,0.07384,0.00011,5.59001]
[1778149817554,31.24,80658.96,142.2,0.07347,0.00011,5.5684]
[1778149817699,31.24,80658.96,142.2,0.07347,0.00011,5.5684]
[1778149817739,31.24,80658.96,142.2,0.07347,0.00011,5.5684]
[1778149818414,31.24,80658.96,142.2,0.07347,0.00011,5.5684]
[1778149821377,31.25,80660.58,142.2,0.07368,0.00011,5.58069]
[1778149827271,31.25,80655.58,142.2,0.07317,0.00011,5.55027]
[1778149829285,31.25,80667.56,142.2,0.07452,0.00011,5.62948]
[1778149829944,31.25,80667.56,142.2,0.07452,0.00011,5.62948]
[1778149833278,31.26,80678.37,142.2,0.07568,0.00011,5.69484]
[1778149834647,31.26,80684.49,142.2,0.07639,0.00011,5.73576]
[1778149838348,31.26,80698.18,142.2,0.07798,0.00012,5.82737]
[1778149840293,31.26,80698.46,142.2,0.07802,0.00012,5.82925]
[1778149847188,31.26,80692.89,142.2,0.07737,0.00012,5.79195]
[1778149852449,31.26,80699.78,142.2,0.07817,0.00012,5.83809]
[1778149853500,31.26,80699.77,142.2,0.07817,0.00012,5.838]
[1778149854463,31.26,80703.06,142.2,0.07856,0.00012,5.8606]
[1778149859498,31.27,80705.21,142.2,0.07886,0.00012,5.87758]
[1778149861782,31.27,80705.4,142.2,0.07889,0.00012,5.87935]
[1778149862318,31.27,80705.4,142.2,0.07889,0.00012,5.87935]
[1778149862377,31.27,80705.4,142.2,0.07889,0.00012,5.87935]
[1778149862463,31.27,80708.92,142.2,0.07932,0.00012,5.90399]
[1778149862551,31.27,80708.92,142.2,0.07932,0.00012,5.90399]
[1778149863828,31.27,80710.23,142.2,0.07948,0.00012,5.91281]
[1778149863929,31.27,80711.47,142.2,0.07962,0.00012,5.92107]
[1778149867635,31.27,80713.69,142.2,0.07991,0.00012,5.93731]
[1778149870056,31.28,80721.54,142.2,0.08087,0.00012,5.9916]
[1778149870497,31.28,80721.54,142.2,0.08087,0.00012,5.9916]
[1778149870626,31.28,80721.54,142.2,0.08087,0.00012,5.9916]
[1778149874339,31.28,80728.48,142.2,0.08172,0.00012,6.03977]
[1778149875610,31.28,80737.84,142.2,0.08287,0.00012,6.10438]
[1778149879492,31.28,80739.96,142.2,0.08314,0.00012,6.1193]
[1778149879517,31.28,80735.73,142.2,0.08262,0.00012,6.09047]
[1778149880331,31.28,80735.73,142.2,0.08262,0.00012,6.09047]
[1778149881050,31.28,80732.63,142.2,0.08225,0.00012,6.06953]
[1778149882795,31.28,80731.02,142.2,0.08206,0.00012,6.05871]
[1778149883825,31.28,80729.46,142.2,0.08188,0.00012,6.04848]
[1778149883841,31.28,80729.46,142.2,0.08188,0.00012,6.04848]
[1778149883851,31.28,80729.46,142.2,0.08188,0.00012,6.04848]
[1778149883990,31.28,80729.46,142.2,0.08188,0.00012,6.04848]
[1778149884104,31.28,80729.46,142.2,0.08188,0.00012,6.04848]
[1778149884274,31.28,80729.46,142.2,0.08188,0.00012,6.04848]
[1778149884390,31.28,80729.46,142.2,0.08188,0.00012,6.04848]
[1778149884465,31.28,80716.25,142.2,0.08028,0.00012,5.95849]
[1778149884517,31.28,80716.25,142.2,0.08028,0.00012,5.95849]
[1778149884679,31.28,80716.25,142.2,0.08028,0.00012,5.95849]
[1778149884736,31.28,80716.25,142.2,0.08028,0.00012,5.95849]
[1778149884813,31.28,80716.25,142.2,0.08028,0.00012,5.95849]
[1778149885292,31.28,80716.25,142.2,0.08028,0.00012,5.95849]
[1778149885316,31.28,80696.59,142.2,0.07797,0.00012,5.82633]
[1778149887157,31.28,80696.38,142.2,0.07794,0.00012,5.8247]
[1778149889285,31.29,80700.46,142.2,0.07844,0.00012,5.85347]
[1778149889290,31.29,80699.17,142.2,0.0783,0.00012,5.84535]
[1778149891219,31.29,80698.99,142.2,0.07828,0.00012,5.84414]
[1778149891963,31.29,80699.04,142.2,0.0782,0.00012,5.83751]
[1778149892734,31.29,80707.58,142.2,0.0792,0.00012,5.89476]
[1778149896717,31.29,80712.09,142.2,0.07973,0.00012,5.92492]
[1778149897264,31.29,80720.09,142.2,0.08069,0.00012,5.97929]
[1778149897676,31.29,80720.09,142.2,0.08069,0.00012,5.97929]
[1778149899135,31.29,80727.28,142.2,0.08156,0.00012,6.02848]
[1778149899627,31.29,80729.95,142.2,0.08189,0.00012,6.04696]
[1778149899950,31.29,80729.95,142.2,0.08189,0.00012,6.04696]
[1778149901525,31.29,80735.11,142.2,0.08252,0.00012,6.08239]
[1778149901977,31.29,80735.11,142.2,0.08252,0.00012,6.08239]
[1778149907009,31.29,80734.79,142.2,0.0825,0.00012,6.08113]
[1778149907167,31.29,80734.79,142.2,0.0825,0.00012,6.08113]
[1778149907996,31.29,80736.27,142.2,0.08269,0.00012,6.09159]
[1778149908975,31.29,80737.69,142.2,0.08286,0.00012,6.10129]
[1778149909752,31.29,80737.78,142.2,0.08287,0.00012,6.10208]
[1778149911337,31.3,80738.05,142.2,0.08291,0.00012,6.10408]
[1778149914338,31.3,80735.03,142.2,0.08255,0.00012,6.08385]
[1778149916869,31.3,80736.46,142.2,0.08273,0.00012,6.09413]
[1778149918416,31.3,80737.85,142.2,0.0829,0.00012,6.10378]
[1778149919705,31.3,80738.86,142.2,0.08303,0.00012,6.11096]
[1778149921622,31.3,80740.07,142.2,0.08318,0.00012,6.11949]
[1778149922398,31.3,80740.07,142.2,0.08318,0.00012,6.11949]
[1778149924985,31.3,80732.31,142.2,0.08225,0.00012,6.06694]
[1778149930025,31.3,80739.34,142.2,0.08312,0.00012,6.1159]
[1778149934372,31.3,80736.82,142.2,0.08282,0.00012,6.09912]
[1778149938757,31.31,80734.16,142.2,0.08251,0.00012,6.08169]
[1778149944127,31.31,80738.25,142.2,0.08303,0.00012,6.1106]
[1778149949162,31.31,80735.56,142.2,0.08271,0.00012,6.09287]
[1778149954197,31.31,80735.5,142.2,0.08263,0.00012,6.08625]
[1778149958292,31.31,80736.11,142.2,0.08272,0.00012,6.09103]
[1778149959827,31.31,80737.42,142.2,0.08288,0.00012,6.10029]
[1778149962321,31.32,80737.29,142.2,0.08287,0.00012,6.09968]
[1778149968295,31.32,80736.3,142.2,0.08277,0.00012,6.09384]
[1778149973333,31.32,80729.97,142.2,0.08201,0.00012,6.05139]
[1778149975997,31.32,80729.47,142.2,0.08196,0.00012,6.04838]
[1778149976725,31.32,80729.17,142.2,0.08193,0.00012,6.04655]
[1778149978075,31.32,80728.6,142.2,0.08186,0.00012,6.04289]
[1778149980505,31.32,80728.86,142.2,0.0819,0.00012,6.04509]
[1778149982397,31.32,80724.44,142.2,0.08138,0.00012,6.0155]
[1778149988439,31.33,80737.82,142.2,0.08303,0.00012,6.10817]
[1778149993474,31.33,80741.31,142.2,0.08347,0.00012,6.1327]
[1778149995488,31.33,80750.47,142.2,0.0846,0.00012,6.19575]
[1778149996506,31.33,80750.47,142.2,0.0846,0.00012,6.19575]
[1778149998853,31.33,80756.48,142.2,0.08534,0.00012,6.23718]
[1778149999772,31.33,80756.07,142.2,0.0853,0.00012,6.23469]
[1778150005401,31.33,80757.77,142.2,0.0855,0.00012,6.24606]
[1778150006338,31.33,80757.81,142.2,0.08551,0.00012,6.24626]
[1778150006399,31.33,80757.81,142.2,0.08551,0.00012,6.24626]
[1778150006616,31.33,80757.81,142.2,0.08551,0.00012,6.24626]
[1778150006567,31.33,80757.39,142.2,0.08546,0.00012,6.24365]
[1778150010755,31.34,80758.13,142.2,0.08558,0.00012,6.25019]
[1778150011602,31.34,80757.75,142.2,0.08546,0.00012,6.2414]
[1778150012575,31.34,80757.75,142.2,0.08546,0.00012,6.2414]
[1778150015630,31.35,80765.92,142.2,0.08655,0.00013,6.30133]
[1778150020665,31.36,80762.0,142.2,0.08613,0.00013,6.27805]
[1778150025700,31.37,80758.32,142.2,0.08574,0.00012,6.2567]
[1778150030735,31.38,80764.28,142.2,0.08657,0.00013,6.30212]
[1778150035770,31.39,80764.59,142.2,0.08668,0.00013,6.30817]
[1778150040845,31.4,80762.15,142.2,0.08643,0.00013,6.29433]
[1778150040910,31.4,80758.36,142.2,0.08597,0.00013,6.26889]
[1778150042526,31.4,80758.36,142.2,0.08597,0.00013,6.26889]
[1778150042600,31.4,80748.79,142.2,0.08478,0.00012,6.20347]
[1778150043589,31.4,80748.79,142.2,0.08478,0.00012,6.20347]
[1778150045840,31.4,80740.3,142.2,0.08373,0.00012,6.14508]
[1778150047090,31.4,80740.3,142.2,0.08373,0.00012,6.14508]
[1778150049243,31.4,80731.41,142.2,0.08265,0.00012,6.08442]
[1778150051835,31.4,80728.51,142.2,0.0823,0.00012,6.06497]
[1778150054582,31.4,80731.57,142.2,0.08268,0.00012,6.08614]
[1778150054676,31.4,80736.82,142.2,0.08333,0.00012,6.12226]
[1778150055901,31.4,80740.12,142.2,0.08373,0.00012,6.14481]
[1778150059040,31.41,80740.63,142.2,0.08382,0.00012,6.15011]
[1778150059045,31.41,80740.63,142.2,0.08382,0.00012,6.15011]
[1778150059139,31.41,80738.55,142.2,0.08358,0.00012,6.13644]
[1778150061952,31.41,80727.82,142.2,0.08228,0.00012,6.06347]
[1778150066987,31.41,80727.22,142.2,0.08222,0.00012,6.06016]
[1778150070581,31.41,80726.01,142.2,0.08208,0.00012,6.05229]
[1778150071425,31.41,80723.73,142.2,0.08181,0.00012,6.03718]
[1778150077057,31.42,80724.07,142.2,0.08179,0.00012,6.03396]
[1778150082092,31.42,80722.46,142.2,0.08162,0.00012,6.0241]
[1778150087128,31.42,80720.27,142.2,0.08137,0.00012,6.01043]
[1778150089078,31.42,80720.21,142.2,0.08137,0.00012,6.01028]
[1778150089141,31.42,80720.16,142.2,0.08137,0.00012,6.01021]
[1778150091772,31.43,80723.92,142.2,0.08185,0.00012,6.03705]
[1778150092162,31.43,80723.0,142.2,0.08175,0.00012,6.0315]
[1778150097334,31.43,80720.56,142.2,0.08147,0.00012,6.01582]
[1778150102649,31.43,80720.39,142.2,0.08147,0.00012,6.01581]
[1778150102723,31.44,80720.05,142.2,0.08144,0.00012,6.01399]
[1778150104788,31.44,80722.04,142.2,0.08169,0.00012,6.02814]
[1778150105253,31.44,80721.97,142.2,0.08169,0.00012,6.02835]
[1778150109281,31.44,80712.53,142.2,0.08058,0.00012,5.96547]
[1778150114454,31.44,80706.99,142.2,0.07994,0.00012,5.92931]
[1778150117337,31.45,80694.29,142.2,0.07847,0.00012,5.8458]
[1778150117932,31.45,80694.29,142.2,0.07847,0.00012,5.8458]
[1778150119278,31.45,80692.53,142.2,0.07827,0.00012,5.83446]
[1778150119474,31.45,80692.53,142.2,0.07827,0.00012,5.83446]
[1778150121031,31.45,80691.99,142.2,0.07823,0.00012,5.83177]
[1778150121041,31.45,80691.99,142.2,0.07823,0.00012,5.83177]
[1778150121639,31.45,80691.99,142.2,0.07823,0.00012,5.83177]
[1778150123875,31.46,80691.99,142.2,0.07826,0.00012,5.83382]
[1778150124392,31.46,80694.72,142.2,0.07858,0.00012,5.85201]
[1778150127735,31.47,80697.74,142.2,0.07899,0.00012,5.87503]
[1778150130097,31.47,80704.88,142.2,0.07988,0.00012,5.9255]
[1778150132448,31.48,80719.28,142.2,0.08155,0.00012,6.01795]
[1778150132756,31.48,80719.28,142.2,0.08155,0.00012,6.01795]
[1778150134428,31.48,80722.62,142.2,0.08197,0.00012,6.0413]
[1778150134462,31.48,80723.07,142.2,0.08203,0.00012,6.04501]
[1778150139497,31.5,80731.03,142.2,0.0831,0.00012,6.10468]
[1778150140614,31.5,80731.03,142.2,0.0831,0.00012,6.10468]
[1778150140618,31.5,80731.03,142.2,0.0831,0.00012,6.10468]
[1778150140646,31.5,80731.97,142.2,0.08324,0.00012,6.11218]
[1778150145394,31.51,80734.89,142.2,0.08363,0.00012,6.1341]
[1778150145539,31.51,80736.39,142.2,0.08382,0.00012,6.14481]
[1778150150574,31.52,80738.09,142.2,0.08412,0.00012,6.16126]
[1778150155609,31.53,80741.63,142.2,0.08464,0.00012,6.19014]
[1778150157055,31.54,80743.38,142.2,0.08487,0.00012,6.20303]
[1778150162661,31.55,80743.54,142.2,0.08499,0.00012,6.20939]
[1778150165297,31.55,80743.8,142.2,0.08505,0.00012,6.2129]
[1778150166462,31.56,80744.47,142.2,0.08515,0.00012,6.21836]
[1778150166497,31.56,80744.47,142.2,0.08515,0.00012,6.21836]
[1778150167363,31.56,80744.78,142.2,0.0852,0.00012,6.22135]
[1778150169420,31.56,80745.06,142.2,0.08527,0.00012,6.22497]
[1778150171481,31.57,80747.1,142.2,0.08554,0.00012,6.23979]
[1778150173549,31.57,80747.09,142.2,0.08558,0.00012,6.24225]
[1778150174802,31.57,80747.09,142.2,0.0856,0.00012,6.24307]
[1778150175555,31.57,80747.09,142.2,0.0856,0.00012,6.24307]
[1778150175923,31.58,80752.6,142.2,0.08631,0.00012,6.28254]
[1778150176759,31.58,80761.36,142.2,0.08743,0.00013,6.34372]
[1778150181794,31.59,80762.14,142.2,0.08759,0.00013,6.35247]
[1778150184815,31.59,80770.35,142.2,0.08867,0.00013,6.41124]
[1778150188524,31.6,80770.47,142.2,0.0887,0.00013,6.41332]
[1778150193803,31.61,80774.65,142.2,0.0892,0.00013,6.43804]
[1778150194427,31.61,80774.37,142.2,0.08918,0.00013,6.43663]
[1778150194430,31.61,80774.37,142.2,0.08918,0.00013,6.43663]
[1778150194462,31.61,80774.37,142.2,0.08918,0.00013,6.43663]
[1778150194819,31.61,80774.37,142.2,0.08918,0.00013,6.43663]
[1778150196801,31.61,80782.23,142.2,0.09021,0.00013,6.4924]
[1778150203518,31.62,80781.74,142.2,0.0902,0.00013,6.4921]
[1778150204425,31.62,80781.19,142.2,0.09015,0.00013,6.48914]
[1778150204525,31.62,80780.77,142.2,0.0901,0.00013,6.48664]
[1778150206973,31.62,80773.66,142.2,0.08919,0.00013,6.43705]
[1778150208318,31.62,80773.66,142.2,0.08919,0.00013,6.43705]
[1778150211124,31.62,80770.71,142.2,0.08881,0.00013,6.4165]
[1778150212013,31.62,80755.18,142.2,0.08685,0.00013,6.30929]
[1778150217048,31.62,80753.62,142.2,0.08667,0.00013,6.29928]
[1778150222083,31.63,80753.83,142.2,0.08671,0.00013,6.3018]
[1778150227118,31.63,80757.74,142.2,0.08722,0.00013,6.32979]
[1778150232153,31.63,80760.47,142.2,0.08758,0.00013,6.34947]
[1778150237188,31.63,80763.25,142.2,0.08795,0.00013,6.36934]
[1778150241019,31.63,80767.69,142.2,0.08851,0.00013,6.40038]
[1778150244237,31.64,80777.21,142.2,0.08974,0.00013,6.46677]
[1778150249469,31.64,80776.79,142.2,0.08968,0.00013,6.46384]
[1778150249517,31.64,80776.79,142.2,0.08968,0.00013,6.46384]
[1778150257329,31.64,80773.78,142.2,0.08921,0.00013,6.43579]
[1778150262889,31.64,80773.53,142.2,0.08918,0.00013,6.4341]
[1778150263371,31.64,80773.41,142.2,0.08916,0.00013,6.43327]
[1778150268406,31.64,80777.17,142.2,0.08969,0.00013,6.46155]
[1778150270258,31.64,80777.21,142.2,0.0897,0.00013,6.46224]
[1778150271706,31.64,80777.37,142.2,0.08973,0.00013,6.46375]
[1778150274300,31.65,80778.11,142.2,0.08984,0.00013,6.47009]
[1778150274448,31.65,80777.99,142.2,0.08984,0.00013,6.46964]
[1778150279484,31.65,80772.09,142.2,0.08908,0.00013,6.42845]
[1778150281132,31.65,80769.39,142.2,0.08873,0.00013,6.40969]
[1778150283513,31.65,80755.58,142.2,0.08699,0.00013,6.31438]
[1778150283914,31.65,80755.58,142.2,0.08699,0.00013,6.31438]
[1778150289560,31.65,80754.89,142.2,0.08692,0.00013,6.31071]
[1778150294595,31.65,80757.48,142.2,0.08726,0.00013,6.32952]
[1778150296611,31.65,80765.87,142.2,0.08833,0.00013,6.38775]
[1778150300935,31.65,80766.44,142.2,0.08841,0.00013,6.39194]
[1778150305116,31.65,80768.28,142.2,0.08865,0.00013,6.40497]
[1778150306892,31.65,80768.28,142.2,0.08865,0.00013,6.40497]
[1778150312727,31.66,80767.27,142.2,0.08846,0.00013,6.3923]
[1778150313003,31.66,80767.27,142.2,0.08846,0.00013,6.3923]
[1778150313734,31.66,80765.37,142.2,0.08823,0.00013,6.37973]
[1778150318769,31.67,80766.14,142.2,0.08838,0.00013,6.38795]
[1778150319354,31.67,80766.14,142.2,0.08838,0.00013,6.38795]
[1778150325112,31.68,80768.37,142.2,0.08873,0.00013,6.4068]
[1778150326150,31.68,80768.84,142.2,0.0888,0.00013,6.4106]
[1778150326159,31.68,80768.84,142.2,0.0888,0.00013,6.4106]
[1778150331861,31.69,80770.52,142.2,0.08907,0.00013,6.42541]
[1778150336896,31.69,80771.71,142.2,0.08927,0.00013,6.4362]
[1778150340924,31.7,80778.75,142.2,0.09021,0.00013,6.48705]
[1778150346077,31.73,80780.72,142.2,0.0907,0.00013,6.51349]
[1778150352001,31.74,80780.25,142.2,0.09069,0.00013,6.51285]
[1778150357036,31.75,80781.56,142.2,0.09089,0.00013,6.52382]
[1778150362078,31.75,80793.78,142.2,0.09251,0.00013,6.61085]
[1778150366675,31.75,80794.9,142.2,0.09268,0.00013,6.6195]
[1778150366992,31.75,80794.9,142.2,0.09268,0.00013,6.6195]
[1778150366995,31.75,80795.17,142.2,0.09272,0.00013,6.62181]
[1778150368252,31.75,80795.17,142.2,0.09272,0.00013,6.62181]
[1778150374162,31.77,80794.78,142.2,0.09266,0.00013,6.61624]
[1778150378395,31.77,80800.19,142.2,0.09341,0.00013,6.65602]
[1778150379076,31.77,80802.59,142.2,0.09374,0.00013,6.67349]
[1778150382443,31.8,80805.93,142.2,0.09439,0.00013,6.70819]
[1778150382940,31.8,80805.93,142.2,0.09439,0.00013,6.70819]
[1778150384891,31.8,80809.47,142.2,0.09488,0.00013,6.73407]
[1778150385254,31.81,80809.24,142.2,0.09487,0.00013,6.73339]
[1778150389346,31.84,80810.86,142.2,0.09533,0.00013,6.75739]
[1778150390048,31.84,80810.86,142.2,0.09533,0.00013,6.75739]
[1778150397323,31.85,80810.87,142.2,0.09539,0.00013,6.7609]
[1778150402072,31.85,80811.5,142.2,0.0955,0.00013,6.76647]
[1778150402394,31.86,80811.87,142.2,0.09556,0.00013,6.76948]
[1778150402883,31.86,80811.87,142.2,0.09556,0.00013,6.76948]
[1778150407547,31.86,80811.16,142.2,0.09549,0.00013,6.76598]
[1778150410343,31.86,80816.54,142.2,0.09625,0.00013,6.80582]
[1778150410918,31.86,80816.54,142.2,0.09625,0.00013,6.80582]
[1778150413651,31.87,80810.68,142.2,0.09548,0.00013,6.76543]
[1778150414379,31.87,80808.91,142.2,0.09525,0.00013,6.75323]
[1778150419458,31.87,80811.94,142.2,0.09568,0.00013,6.77608]
[1778150425519,31.88,80813.32,142.2,0.09592,0.00013,6.78829]
[1778150430554,31.88,80813.73,142.2,0.096,0.00013,6.79287]
[1778150435589,31.89,80814.58,142.2,0.09606,0.00013,6.79334]
[1778150436646,31.89,80814.58,142.2,0.09606,0.00013,6.79334]
[1778150439943,31.89,80815.03,142.2,0.09614,0.00013,6.7975]
[1778150445659,31.9,80816.6,142.2,0.09639,0.00013,6.81082]
[1778150450694,31.9,80817.04,142.2,0.09648,0.00013,6.81542]
[1778150452824,31.9,80817.04,142.2,0.09648,0.00013,6.81542]
[1778150456909,31.9,80817.32,142.2,0.09655,0.00013,6.81886]
[1778150457591,31.91,80817.32,142.2,0.09656,0.00013,6.81944]
[1778150461986,31.91,80820.84,142.2,0.09706,0.00013,6.84546]
[1778150462229,31.91,80821.25,142.2,0.09712,0.00014,6.84864]
[1778150463157,31.91,80831.39,142.2,0.09849,0.00014,6.92052]
[1778150463159,31.91,80831.39,142.2,0.09849,0.00014,6.92052]
[1778150463297,31.91,80831.39,142.2,0.09849,0.00014,6.92052]
[1778150463787,31.94,80833.96,142.2,0.09903,0.00014,6.94851]
[1778150468942,32.02,80833.93,142.2,0.09963,0.00014,6.97933]
[1778150468960,32.02,80833.93,142.2,0.09963,0.00014,6.97933]
[1778150473581,32.05,80841.3,142.2,0.10084,0.00014,7.04131]
[1778150473782,32.05,80841.3,142.2,0.10084,0.00014,7.04131]
[1778150474646,32.05,80840.86,142.2,0.1008,0.00014,7.03962]
[1778150475160,32.05,80840.86,142.2,0.1008,0.00014,7.03962]
[1778150476063,32.05,80843.16,142.2,0.10114,0.00014,7.05669]
[1778150480145,32.06,80851.04,142.2,0.10228,0.00014,7.1156]
[1778150484553,32.07,80851.81,142.2,0.10242,0.00014,7.12275]
[1778150485530,32.07,80851.64,142.2,0.10241,0.00014,7.12211]
[1778150486287,32.07,80851.11,142.2,0.10235,0.00014,7.1189]
[1778150489717,32.07,80850.96,142.2,0.10236,0.00014,7.11957]
[1778150490707,32.08,80851.13,142.2,0.1024,0.00014,7.12137]
[1778150494815,32.08,80850.04,142.2,0.1022,0.00014,7.10828]
[1778150497938,32.08,80844.15,142.2,0.1014,0.00014,7.06744]
[1778150503063,32.09,80850.7,142.2,0.10238,0.00014,7.11776]
[1778150504729,32.1,80854.48,142.2,0.10292,0.00014,7.14538]
[1778150504983,32.1,80854.48,142.2,0.10292,0.00014,7.14538]
[1778150505775,32.1,80857.08,142.2,0.1033,0.00014,7.16456]
[1778150507307,32.1,80857.3,142.2,0.10334,0.00014,7.16686]
[1778150507985,32.1,80857.3,142.2,0.10334,0.00014,7.16686]
[1778150509122,32.1,80856.8,142.2,0.10328,0.00014,7.16378]
[1778150509141,32.1,80856.81,142.2,0.10329,0.00014,7.16435]
[1778150509302,32.1,80856.81,142.2,0.10329,0.00014,7.16435]
[1778150510912,32.1,80862.57,142.2,0.10412,0.00014,7.20618]
[1778150510977,32.1,80862.57,142.2,0.10412,0.00014,7.20618]
[1778150511127,32.11,80874.13,142.2,0.10577,0.00014,7.28983]
[1778150511531,32.11,80874.13,142.2,0.10577,0.00014,7.28983]
[1778150511715,32.11,80874.13,142.2,0.10577,0.00014,7.28983]
[1778150513685,32.11,80876.24,142.2,0.10609,0.00014,7.3059]
[1778150518171,32.11,80869.51,142.2,0.10516,0.00014,7.25917]
[1778150523206,32.12,80866.47,142.2,0.10477,0.00014,7.23942]
[1778150523232,32.12,80866.47,142.2,0.10477,0.00014,7.23942]
[1778150523728,32.12,80866.47,142.2,0.10477,0.00014,7.23942]
[1778150524307,32.12,80866.12,142.2,0.10473,0.00014,7.23734]
[1778150524308,32.12,80866.12,142.2,0.10473,0.00014,7.23734]
[1778150524446,32.12,80866.12,142.2,0.10473,0.00014,7.23734]
[1778150524548,32.12,80860.78,142.2,0.10398,0.00014,7.19903]
[1778150525307,32.12,80860.78,142.2,0.10398,0.00014,7.19903]
[1778150525600,32.12,80860.78,142.2,0.10398,0.00014,7.19903]
[1778150525604,32.12,80860.78,142.2,0.10398,0.00014,7.19903]
[1778150527677,32.12,80853.12,142.2,0.1029,0.00014,7.14434]
[1778150527752,32.12,80851.54,142.2,0.10269,0.00014,7.13321]
[1778150528457,32.12,80851.54,142.2,0.10269,0.00014,7.13321]
[1778150529256,32.12,80850.2,142.2,0.1025,0.00014,7.1238]
[1778150529500,32.12,80850.2,142.2,0.1025,0.00014,7.1238]
[1778150529505,32.12,80850.2,142.2,0.1025,0.00014,7.1238]
[1778150529653,32.12,80849.1,142.2,0.10236,0.00014,7.11654]
[1778150532565,32.12,80844.56,142.2,0.10174,0.00014,7.08464]
[1778150532662,32.12,80834.64,142.2,0.10037,0.00014,7.01437]
[1778150538313,32.13,80835.42,142.2,0.10052,0.00014,7.02216]
[1778150543348,32.14,80834.91,142.2,0.10049,0.00014,7.02048]
[1778150544234,32.14,80834.91,142.2,0.10049,0.00014,7.02048]
[1778150550397,32.14,80835.9,142.2,0.10068,0.00014,7.0302]
[1778150554193,32.15,80835.77,142.2,0.10059,0.00014,7.02274]
[1778150554236,32.15,80844.94,142.2,0.10187,0.00014,7.08868]
[1778150554244,32.15,80844.94,142.2,0.10187,0.00014,7.08868]
[1778150554907,32.15,80844.94,142.2,0.10187,0.00014,7.08868]
[1778150555005,32.15,80847.58,142.2,0.10225,0.00014,7.10823]
[1778150555886,32.15,80847.58,142.2,0.10225,0.00014,7.10823]
[1778150555907,32.15,80849.69,142.2,0.10255,0.00014,7.12356]
[1778150559052,32.15,80850.79,142.2,0.10272,0.00014,7.13204]
[1778150564495,32.16,80856.17,142.2,0.10355,0.00014,7.17445]
[1778150566357,32.17,80855.95,142.2,0.10353,0.00014,7.1734]
[1778150569474,32.17,80854.23,142.2,0.10332,0.00014,7.16269]
[1778150570260,32.17,80852.93,142.2,0.10315,0.00014,7.15392]
[1778150570538,32.17,80850.35,142.2,0.1028,0.00014,7.13602]
[1778150575573,32.18,80847.45,142.2,0.10242,0.00014,7.11639]
[1778150578223,32.18,80847.64,142.2,0.10245,0.00014,7.11797]
[1778150578594,32.18,80847.56,142.2,0.10244,0.00014,7.11788]
[1778150583629,32.19,80853.69,142.2,0.10336,0.00014,7.16464]
[1778150584276,32.19,80853.69,142.2,0.10336,0.00014,7.16464]
[1778150585575,32.19,80854.04,142.2,0.10342,0.00014,7.1677]
[1778150590678,32.2,80860.26,142.2,0.10436,0.00014,7.21528]
[1778150595982,32.2,80861.2,142.2,0.10453,0.00014,7.22387]
[1778150601756,32.21,80871.88,142.2,0.1061,0.00014,7.3035]
[1778150604614,32.21,80871.76,142.2,0.1061,0.00014,7.30343]
[1778150604653,32.21,80871.76,142.2,0.1061,0.00014,7.30343]
[1778150604683,32.21,80871.76,142.2,0.1061,0.00014,7.30343]
[1778150604757,32.21,80871.76,142.2,0.1061,0.00014,7.30343]
[1778150604932,32.21,80871.76,142.2,0.1061,0.00014,7.30343]
[1778150605206,32.21,80871.76,142.2,0.1061,0.00014,7.30343]
[1778150605033,32.21,80878.68,142.2,0.10711,0.00014,7.35387]
[1778150605781,32.21,80878.68,142.2,0.10711,0.00014,7.35387]
[1778150608333,32.22,80880.23,142.2,0.10734,0.00014,7.36562]
[1778150609432,32.22,80879.87,142.2,0.1073,0.00014,7.36351]
[1778150609972,32.22,80879.87,142.2,0.1073,0.00014,7.36351]
[1778150611274,32.22,80880.36,142.2,0.10738,0.00014,7.36728]
[1778150611294,32.22,80880.36,142.2,0.10738,0.00014,7.36728]
[1778150611498,32.22,80880.31,142.2,0.10737,0.00014,7.36692]
[1778150611657,32.22,80880.31,142.2,0.10737,0.00014,7.36692]
[1778150611827,32.22,80873.63,142.2,0.10632,0.00014,7.3117]
[1778150615536,32.22,80867.75,142.2,0.10548,0.00014,7.26918]
[1778150616240,32.22,80867.75,142.2,0.10548,0.00014,7.26918]
[1778150615855,32.22,80868.43,142.2,0.10558,0.00014,7.27407]
[1778150616399,32.22,80868.43,142.2,0.10558,0.00014,7.27407]
[1778150616466,32.22,80868.43,142.2,0.10558,0.00014,7.27407]
[1778150616862,32.22,80868.07,142.2,0.10553,0.00014,7.27186]
[1778150622907,32.22,80872.77,142.2,0.1062,0.00014,7.30564]
[1778150623594,32.22,80872.77,142.2,0.1062,0.00014,7.30564]
[1778150624301,32.22,80874.77,142.2,0.1065,0.00014,7.3204]
[1778150625333,32.22,80875.44,142.2,0.1066,0.00014,7.32554]
[1778150628302,32.22,80875.64,142.2,0.10664,0.00014,7.32757]
[1778150637009,32.23,80874.35,142.2,0.10651,0.00014,7.32102]
[1778150642044,32.23,80874.44,142.2,0.10655,0.00014,7.3232]
[1778150646560,32.24,80878.04,142.2,0.10709,0.00014,7.35026]
[1778150647807,32.24,80877.33,142.2,0.107,0.00014,7.34542]
[1778150653123,32.24,80882.02,142.2,0.1077,0.00014,7.38075]
[1778150656318,32.24,80881.75,142.2,0.10767,0.00014,7.37926]
[1778150658076,32.24,80885.79,142.2,0.10827,0.00014,7.40882]
[1778150663193,32.25,80886.43,142.2,0.10838,0.00014,7.41445]
[1778150668228,32.25,80883.89,142.2,0.10803,0.00014,7.397]
[1778150671960,32.25,80885.9,142.2,0.10824,0.00014,7.40464]
[1778150677291,32.25,80884.73,142.2,0.10809,0.00014,7.39727]
[1778150682327,32.26,80883.38,142.2,0.10792,0.00014,7.38847]
[1778150687621,32.26,80883.24,142.2,0.10791,0.00014,7.38824]
[1778150693404,32.26,80883.21,142.2,0.10793,0.00014,7.38938]
[1778150694628,32.26,80883.21,142.2,0.10793,0.00014,7.38938]
[1778150700453,32.27,80882.72,142.2,0.10789,0.00014,7.3872]
[1778150705488,32.27,80884.29,142.2,0.10814,0.00014,7.39947]
[1778150707019,32.27,80884.29,142.2,0.10814,0.00014,7.39947]
[1778150712537,32.27,80883.06,142.2,0.10799,0.00014,7.39188]
[1778150715727,32.27,80883.9,142.2,0.10811,0.00014,7.3983]
[1778150716703,32.27,80884.68,142.2,0.10823,0.00014,7.40411]
[1778150722607,32.28,80884.89,142.2,0.10829,0.00014,7.40683]
[1778150724599,32.28,80885.2,142.2,0.10833,0.00014,7.40923]
[1778150729543,32.28,80888.36,142.2,0.10881,0.00015,7.43279]
[1778150729544,32.28,80888.36,142.2,0.10881,0.00015,7.43279]
[1778150734691,32.28,80887.2,142.2,0.10856,0.00014,7.41783]
[1778150735878,32.28,80887.2,142.2,0.10856,0.00014,7.41783]
[1778150741740,32.29,80886.93,142.2,0.10854,0.00014,7.41678]
[1778150745768,32.29,80893.81,142.2,0.10955,0.00015,7.46701]
[1778150747406,32.29,80893.81,142.2,0.10955,0.00015,7.46701]
[1778150756846,32.29,80895.71,142.2,0.10985,0.00015,7.48158]
[1778150761880,32.29,80897.78,142.2,0.11016,0.00015,7.4968]
[1778150766915,32.29,80903.85,142.2,0.11105,0.00015,7.5409]
[1778150771950,32.29,80897.47,142.2,0.11011,0.00015,7.49462]
[1778150777471,32.29,80897.02,142.2,0.11005,0.00015,7.49154]
[1778150783029,32.29,80896.96,142.2,0.11005,0.00015,7.49137]
[1778150788064,32.29,80895.87,142.2,0.10989,0.00015,7.48367]
[1778150790079,32.29,80883.86,142.2,0.10815,0.00014,7.39704]
[1778150790616,32.29,80883.86,142.2,0.10815,0.00014,7.39704]
[1778150791550,32.29,80879.63,142.2,0.10745,0.00014,7.35925]
[1778150791603,32.29,80879.63,142.2,0.10745,0.00014,7.35925]
[1778150792093,32.29,80872.3,142.2,0.1064,0.00014,7.30668]
[1778150794888,32.29,80870.06,142.2,0.10609,0.00014,7.29133]
[1778150794924,32.29,80870.06,142.2,0.10609,0.00014,7.29133]
[1778150794931,32.29,80870.06,142.2,0.10609,0.00014,7.29133]
[1778150795272,32.29,80870.06,142.2,0.10609,0.00014,7.29133]
[1778150795723,32.3,80867.96,142.2,0.1058,0.00014,7.27661]
[1778150796567,32.3,80864.64,142.2,0.10534,0.00014,7.25319]
[1778150796640,32.3,80864.64,142.2,0.10534,0.00014,7.25319]
[1778150797324,32.3,80864.64,142.2,0.10534,0.00014,7.25319]
[1778150797357,32.3,80864.64,142.2,0.10534,0.00014,7.25319]
[1778150797392,32.3,80853.29,142.2,0.10374,0.00014,7.17215]
[1778150799476,32.3,80840.16,142.2,0.10191,0.00014,7.07898]
[1778150800217,32.3,80840.16,142.2,0.10191,0.00014,7.07898]
[1778150800290,32.3,80840.16,142.2,0.10191,0.00014,7.07898]
[1778150800490,32.3,80840.33,142.2,0.10194,0.00014,7.08037]
[1778150801919,32.3,80840.53,142.2,0.10198,0.00014,7.08242]
[1778150802829,32.3,80840.18,142.2,0.10194,0.00014,7.08057]
[1778150803170,32.3,80836.05,142.2,0.10137,0.00014,7.05158]
[1778150808205,32.31,80835.83,142.2,0.10137,0.00014,7.05134]
[1778150811926,32.31,80834.6,142.2,0.10122,0.00014,7.04354]
[1778150815457,32.31,80839.67,142.2,0.10194,0.00014,7.08033]
[1778150815537,32.31,80839.53,142.2,0.10192,0.00014,7.07959]
[1778150816980,32.31,80838.3,142.2,0.10176,0.00014,7.07114]
[1778150817522,32.31,80834.13,142.2,0.10119,0.00014,7.04189]
[1778150817523,32.31,80834.13,142.2,0.10119,0.00014,7.04189]
[1778150818275,32.31,80834.87,142.2,0.10128,0.00014,7.04695]
[1778150818648,32.31,80834.87,142.2,0.10128,0.00014,7.04695]
[1778150820709,32.31,80832.25,142.2,0.10092,0.00014,7.02817]
[1778150820742,32.31,80832.25,142.2,0.10092,0.00014,7.02817]
[1778150821065,32.31,80832.25,142.2,0.10092,0.00014,7.02817]
[1778150823072,32.31,80834.63,142.2,0.10124,0.00014,7.04478]
[1778150825425,32.31,80832.43,142.2,0.10093,0.00014,7.02899]
[1778150826442,32.31,80832.55,142.2,0.10095,0.00014,7.02972]
[1778150827432,32.31,80832.81,142.2,0.10098,0.00014,7.03145]
[1778150831976,32.31,80838.91,142.2,0.10181,0.00014,7.07396]
[1778150832375,32.31,80842.24,142.2,0.10228,0.00014,7.09785]
[1778150836403,32.31,80851.11,142.2,0.10353,0.00014,7.1618]
[1778150837742,32.31,80854.16,142.2,0.10396,0.00014,7.1837]
[1778150838532,32.31,80855.03,142.2,0.1041,0.00014,7.19041]
[1778150842440,32.32,80851.94,142.2,0.10369,0.00014,7.16981]
[1778150842443,32.32,80851.94,142.2,0.10369,0.00014,7.16981]
[1778150842443,32.32,80851.94,142.2,0.10369,0.00014,7.16981]
[1778150842445,32.32,80852.45,142.2,0.10377,0.00014,7.17389]
[1778150847508,32.32,80853.57,142.2,0.10394,0.00014,7.18242]
[1778150849241,32.32,80854.7,142.2,0.1041,0.00014,7.19055]
[1778150849242,32.32,80854.7,142.2,0.1041,0.00014,7.19055]
[1778150851650,32.32,80845.82,142.2,0.10277,0.00014,7.12038]
[1778150858585,32.32,80841.84,142.2,0.10225,0.00014,7.09354]
[1778150863650,32.33,80841.48,142.2,0.10222,0.00014,7.09191]
[1778150869662,32.33,80837.24,142.2,0.10166,0.00014,7.06355]
[1778150874697,32.34,80837.89,142.2,0.10178,0.00014,7.06953]
[1778150875705,32.34,80846.34,142.2,0.10296,0.00014,7.1297]
[1778150881110,32.34,80851.03,142.2,0.10363,0.00014,7.16391]
[1778150883006,32.34,80854.7,142.2,0.10415,0.00014,7.19032]
[1778150883045,32.34,80853.44,142.2,0.10398,0.00014,7.18148]
[1778150884369,32.34,80853.44,142.2,0.10398,0.00014,7.18148]
[1778150884470,32.34,80850.49,142.2,0.10358,0.00014,7.16145]
[1778150887443,32.34,80850.42,142.2,0.10357,0.00014,7.16095]
[1778150887535,32.34,80850.31,142.2,0.10357,0.00014,7.16054]
[1778150889354,32.34,80850.31,142.2,0.10357,0.00014,7.16054]
[1778150889621,32.35,80850.17,142.2,0.10357,0.00014,7.16055]
[1778150889623,32.35,80850.17,142.2,0.10357,0.00014,7.16055]
[1778150890098,32.35,80850.17,142.2,0.10357,0.00014,7.16055]
[1778150892157,32.35,80850.24,142.2,0.10358,0.00014,7.16104]
[1778150897859,32.36,80847.53,142.2,0.10328,0.00014,7.14578]
[1778150902894,32.37,80847.94,142.2,0.10338,0.00014,7.15128]
[1778150903805,32.37,80847.94,142.2,0.10338,0.00014,7.15128]
[1778150903901,32.37,80846.86,142.2,0.10324,0.00014,7.14412]
[1778150905915,32.37,80839.89,142.2,0.10228,0.00014,7.09499]
[1778150909780,32.37,80836.85,142.2,0.10187,0.00014,7.07408]
[1778150909943,32.37,80843.94,142.2,0.10286,0.00014,7.12451]
[1778150912276,32.37,80848.58,142.2,0.10351,0.00014,7.15768]
[1778150917999,32.37,80847.38,142.2,0.10328,0.00014,7.14298]
[1778150922826,32.38,80846.94,142.2,0.10323,0.00014,7.14047]
[1778150922827,32.38,80846.94,142.2,0.10323,0.00014,7.14047]
[1778150923035,32.38,80844.96,142.2,0.10295,0.00014,7.12658]
[1778150924463,32.38,80844.96,142.2,0.10295,0.00014,7.12658]
[1778150924549,32.38,80842.64,142.2,0.10265,0.00014,7.11119]
[1778150930649,32.38,80836.26,142.2,0.10179,0.00014,7.06688]
[1778150936650,32.39,80831.64,142.2,0.10118,0.00014,7.03606]
[1778150946036,32.39,80831.09,142.2,0.10116,0.00014,7.03466]
[1778150949167,32.4,80829.07,142.2,0.1009,0.00014,7.02131]
[1778150949203,32.4,80829.07,142.2,0.1009,0.00014,7.02131]
[1778150951394,32.4,80826.52,142.2,0.10056,0.00014,7.00396]
[1778150956635,32.4,80828.47,142.2,0.10086,0.00014,7.01945]
[1778150961065,32.41,80827.11,142.2,0.10072,0.00014,7.01191]
[1778150966338,32.41,80834.55,142.2,0.10178,0.00014,7.06621]
[1778150967042,32.41,80834.55,142.2,0.10178,0.00014,7.06621]
[1778150972382,32.42,80839.03,142.2,0.10233,0.00014,7.0919]
[1778150977417,32.42,80838.58,142.2,0.10229,0.00014,7.0898]
[1778150977690,32.42,80838.58,142.2,0.10229,0.00014,7.0898]
[1778150982453,32.42,80828.65,142.2,0.10095,0.00014,7.021]
[1778150988495,32.43,80826.3,142.2,0.10066,0.00014,7.00637]
[1778150988701,32.43,80826.3,142.2,0.10066,0.00014,7.00637]
[1778150995545,32.44,80824.31,142.2,0.10044,0.00014,6.99485]
[1778150996803,32.44,80824.46,142.2,0.10047,0.00014,6.99626]
[1778151002594,32.44,80825.55,142.2,0.10066,0.00014,7.00594]
[1778151003160,32.44,80825.55,142.2,0.10066,0.00014,7.00594]
[1778151003601,32.44,80815.27,142.2,0.09926,0.00014,6.93412]
[1778151008636,32.45,80814.04,142.2,0.09914,0.00014,6.92762]
[1778151013675,32.46,80814.19,142.2,0.0992,0.00014,6.9309]
[1778151018709,32.46,80815.36,142.2,0.0994,0.00014,6.94128]
[1778151024753,32.47,80819.09,142.2,0.09996,0.00014,6.96993]
[1778151029790,32.47,80818.72,142.2,0.09995,0.00014,6.96925]
[1778151034825,32.48,80822.68,142.2,0.10043,0.00014,6.99165]
[1778151042881,32.49,80822.57,142.2,0.10047,0.00014,6.99368]
[1778151047916,32.49,80822.27,142.2,0.10047,0.00014,6.99328]
[1778151052951,32.5,80823.6,142.2,0.10068,0.00014,7.00432]
[1778151057986,32.5,80822.53,142.2,0.10057,0.00014,6.9985]
[1778151063613,32.51,80822.79,142.2,0.10063,0.00014,7.00167]
[1778151069063,32.51,80820.18,142.2,0.10032,0.00014,6.98575]
[1778151075105,32.52,80820.1,142.2,0.10035,0.00014,6.98728]
[1778151080140,32.52,80820.35,142.2,0.10042,0.00014,6.99075]
[1778151085175,32.53,80821.1,142.2,0.10055,0.00014,6.9977]
[1778151090210,32.53,80821.54,142.2,0.10065,0.00014,7.00241]
[1778151094662,32.54,80831.4,142.2,0.10194,0.00014,7.06611]
[1778151094810,32.54,80831.4,142.2,0.10194,0.00014,7.06611]
[1778151100422,32.54,80839.64,142.2,0.1031,0.00014,7.125]
[1778151105629,32.54,80840.47,142.2,0.10323,0.00014,7.13157]
[1778151106165,32.54,80844.18,142.2,0.10375,0.00014,7.15804]
[1778151106495,32.54,80844.18,142.2,0.10375,0.00014,7.15804]
[1778151106520,32.54,80849.34,142.2,0.10448,0.00014,7.19506]
[1778151109514,32.54,80853.85,142.2,0.10513,0.00014,7.22749]
[1778151109951,32.55,80852.58,142.2,0.10496,0.00014,7.21924]
[1778151111250,32.55,80850.82,142.2,0.10472,0.00014,7.20712]
[1778151111716,32.55,80846.25,142.2,0.10408,0.00014,7.17475]
[1778151117400,32.55,80845.52,142.2,0.10399,0.00014,7.16988]
[1778151122435,32.55,80844.39,142.2,0.10384,0.00014,7.16229]
[1778151127474,32.55,80848.71,142.2,0.10445,0.00014,7.19336]
[1778151132509,32.55,80843.68,142.2,0.10375,0.00014,7.15789]
[1778151132856,32.55,80843.68,142.2,0.10375,0.00014,7.15789]
[1778151135530,32.55,80832.87,142.2,0.10225,0.00014,7.08191]
[1778151140565,32.56,80829.26,142.2,0.10178,0.00014,7.05762]
[1778151145578,32.56,80829.4,142.2,0.10182,0.00014,7.05953]
[1778151151317,32.56,80829.23,142.2,0.10182,0.00014,7.0595]
[1778151156868,32.57,80828.31,142.2,0.10163,0.00014,7.04733]
[1778151162019,32.57,80827.73,142.2,0.10158,0.00014,7.0445]
[1778151167758,32.57,80823.04,142.2,0.10097,0.00014,7.01322]
[1778151172791,32.58,80825.44,142.2,0.10132,0.00014,7.03147]
[1778151177826,32.58,80825.96,142.2,0.10142,0.00014,7.03645]
[1778151177887,32.58,80825.96,142.2,0.10142,0.00014,7.03645]
[1778151183868,32.59,80827.55,142.2,0.10167,0.00014,7.04915]
[1778151188903,32.59,80824.39,142.2,0.10126,0.00014,7.0282]
[1778151191924,32.59,80833.32,142.2,0.1025,0.00014,7.09172]
[1778151196960,32.59,80831.65,142.2,0.10229,0.00014,7.08095]
[1778151200871,32.6,80830.07,142.2,0.10208,0.00014,7.07022]
[1778151201178,32.6,80826.27,142.2,0.10157,0.00014,7.04393]
[1778151202003,32.6,80826.27,142.2,0.10157,0.00014,7.04393]
[1778151208036,32.61,80828.17,142.2,0.10191,0.00014,7.06148]
[1778151211105,32.61,80827.84,142.2,0.10189,0.00014,7.06035]
[1778151217118,32.62,80822.13,142.2,0.1011,0.00014,7.01715]
[1778151222153,32.63,80820.42,142.2,0.10093,0.00014,7.00839]
[1778151222933,32.63,80820.42,142.2,0.10093,0.00014,7.00839]
[1778151228195,32.64,80822.43,142.2,0.10128,0.00014,7.02642]
[1778151229044,32.64,80822.43,142.2,0.10128,0.00014,7.02642]
[1778151232223,32.65,80830.2,142.2,0.1024,0.00014,7.08342]
[1778151237259,32.66,80831.18,142.2,0.10259,0.00014,7.09312]
[1778151238394,32.66,80831.18,142.2,0.10259,0.00014,7.09312]
[1778151241108,32.66,80831.3,142.2,0.10264,0.00014,7.09554]
[1778151241731,32.66,80831.3,142.2,0.10264,0.00014,7.09554]
[1778151242752,32.67,80843.78,142.2,0.1044,0.00014,7.18496]
[1778151243371,32.67,80843.78,142.2,0.1044,0.00014,7.18496]
[1778151249344,32.68,80844.63,142.2,0.10457,0.00014,7.19334]
[1778151253006,32.68,80842.75,142.2,0.10433,0.00014,7.18121]
[1778151253373,32.68,80841.74,142.2,0.1042,0.00014,7.17447]
[1778151254740,32.68,80841.74,142.2,0.1042,0.00014,7.17447]
[1778151254802,32.68,80841.43,142.2,0.10415,0.00014,7.17232]
[1778151260422,32.69,80842.66,142.2,0.10437,0.00014,7.18299]
[1778151265457,32.69,80843.39,142.2,0.10451,0.00014,7.19008]
[1778151270492,32.7,80842.38,142.2,0.1044,0.00014,7.18485]
[1778151274683,32.7,80842.91,142.2,0.10441,0.00014,7.18237]
[1778151274784,32.7,80842.89,142.2,0.10442,0.00014,7.18299]
[1778151275496,32.7,80842.89,142.2,0.10442,0.00014,7.18299]
[1778151275527,32.7,80842.5,142.2,0.10437,0.00014,7.18024]
[1778151280562,32.71,80847.52,142.2,0.1051,0.00014,7.21719]
[1778151285597,32.71,80850.45,142.2,0.10555,0.00014,7.2396]
[1778151290632,32.72,80847.99,142.2,0.10524,0.00014,7.22407]
[1778151295667,32.72,80848.64,142.2,0.10536,0.00014,7.23024]
[1778151296012,32.72,80848.64,142.2,0.10536,0.00014,7.23024]
[1778151301709,32.73,80845.42,142.2,0.10495,0.00014,7.20937]
[1778151306744,32.73,80852.64,142.2,0.106,0.00014,7.26204]
[1778151311623,32.73,80849.54,142.2,0.10558,0.00014,7.2413]
[1778151311898,32.73,80849.54,142.2,0.10558,0.00014,7.2413]
[1778151311984,32.73,80846.08,142.2,0.1051,0.00014,7.21716]
[1778151314022,32.73,80838.75,142.2,0.10408,0.00014,7.16541]
[1778151315654,32.73,80838.22,142.2,0.104,0.00014,7.16171]
[1778151315807,32.73,80837.95,142.2,0.10397,0.00014,7.15985]
[1778151317047,32.74,80840.57,142.2,0.10434,0.00014,7.1787]
[1778151318138,32.74,80841.55,142.2,0.10449,0.00014,7.18601]
[1778151318576,32.74,80841.55,142.2,0.10449,0.00014,7.18601]
[1778151318828,32.74,80841.42,142.2,0.10448,0.00014,7.18548]
[1778151324870,32.74,80841.31,142.2,0.10446,0.00014,7.18474]
[1778151329905,32.74,80837.2,142.2,0.10389,0.00014,7.15587]
[1778151331501,32.74,80837.2,142.2,0.10389,0.00014,7.15587]
[1778151331920,32.74,80837.92,142.2,0.10391,0.00014,7.154]
[1778151334989,32.74,80837.66,142.2,0.10389,0.00014,7.15302]
[1778151335950,32.74,80837.55,142.2,0.10388,0.00014,7.15271]
[1778151337447,32.74,80836.73,142.2,0.10377,0.00014,7.147]
[1778151337964,32.74,80836.84,142.2,0.10379,0.00014,7.1482]
[1778151338135,32.74,80836.84,142.2,0.10379,0.00014,7.1482]
[1778151338971,32.74,80837.96,142.2,0.10395,0.00014,7.15613]
[1778151344007,32.75,80838.62,142.2,0.10405,0.00014,7.16101]
[1778151345291,32.75,80838.62,142.2,0.10405,0.00014,7.16101]
[1778151346020,32.75,80838.29,142.2,0.10401,0.00014,7.15915]
[1778151351055,32.75,80838.57,142.2,0.10409,0.00014,7.16313]
[1778151354009,32.75,80838.57,142.2,0.10409,0.00014,7.16313]
[1778151358089,32.76,80839.4,142.2,0.10425,0.00014,7.17138]
[1778151358104,32.76,80839.25,142.2,0.10424,0.00014,7.17072]
[1778151363139,32.76,80844.24,142.2,0.10494,0.00014,7.20592]
[1778151368175,32.76,80842.72,142.2,0.10472,0.00014,7.19508]
[1778151369979,32.76,80842.72,142.2,0.10472,0.00014,7.19508]
[1778151370025,32.76,80841.69,142.2,0.10458,0.00014,7.18776]
[1778151372038,32.76,80841.53,142.2,0.10456,0.00014,7.18663]
[1778151372620,32.76,80841.53,142.2,0.10456,0.00014,7.18663]
[1778151372805,32.76,80841.53,142.2,0.10456,0.00014,7.18663]
[1778151373036,32.76,80841.53,142.2,0.10456,0.00014,7.18663]
[1778151372926,32.76,80840.28,142.2,0.1044,0.00014,7.17855]
[1778151373751,32.76,80840.28,142.2,0.1044,0.00014,7.17855]
[1778151373856,32.76,80852.67,142.2,0.10614,0.00014,7.26628]
[1778151374488,32.76,80852.67,142.2,0.10614,0.00014,7.26628]
[1778151374518,32.76,80857.58,142.2,0.10683,0.00014,7.30101]
[1778151377833,32.77,80856.13,142.2,0.10664,0.00014,7.29137]
[1778151378297,32.77,80855.74,142.2,0.1066,0.00014,7.28902]
[1778151378851,32.77,80855.74,142.2,0.1066,0.00014,7.28902]
[1778151390330,32.77,80857.16,142.2,0.10684,0.00014,7.30111]
[1778151395364,32.78,80857.78,142.2,0.10685,0.00014,7.29909]
[1778151400404,32.78,80859.43,142.2,0.10711,0.00014,7.31173]
[1778151402643,32.78,80859.38,142.2,0.1071,0.00014,7.31155]
[1778151408456,32.78,80862.81,142.2,0.10762,0.00014,7.33708]
[1778151410953,32.78,80862.62,142.2,0.10759,0.00014,7.3359]
[1778151416512,32.79,80860.8,142.2,0.10735,0.00014,7.32401]
[1778151421061,32.79,80860.91,142.2,0.10738,0.00014,7.32528]
[1778151422656,32.79,80860.66,142.2,0.10735,0.00014,7.32383]
[1778151422992,32.79,80860.66,142.2,0.10735,0.00014,7.32383]
[1778151423138,32.79,80860.66,142.2,0.10735,0.00014,7.32383]
[1778151424698,32.79,80854.96,142.2,0.10655,0.00014,7.28381]
[1778151424774,32.79,80853.46,142.2,0.10634,0.00014,7.27337]
[1778151428385,32.79,80852.46,142.2,0.1062,0.00014,7.2662]
[1778151428486,32.79,80852.3,142.2,0.10617,0.00014,7.26495]
[1778151433631,32.79,80854.17,142.2,0.10646,0.00014,7.27937]
[1778151438666,32.8,80853.65,142.2,0.10641,0.00014,7.27687]
[1778151439164,32.8,80853.65,142.2,0.10641,0.00014,7.27687]
[1778151440764,32.8,80854.99,142.2,0.10661,0.00014,7.28656]
[1778151441551,32.8,80855.94,142.2,0.10674,0.00014,7.2935]
[1778151441687,32.8,80856.51,142.2,0.10683,0.00014,7.29776]
[1778151446450,32.8,80856.42,142.2,0.1068,0.00014,7.29648]
[1778151447065,32.8,80856.42,142.2,0.1068,0.00014,7.29648]
[1778151447973,32.79,80856.41,142.2,0.1068,0.00014,7.29609]
[1778151449779,32.79,80856.06,142.2,0.10674,0.00014,7.29345]
[1778151449880,32.79,80855.6,142.2,0.10667,0.00014,7.28987]
[1778151450496,32.79,80855.6,142.2,0.10667,0.00014,7.28987]
[1778151451332,32.79,80855.02,142.2,0.10659,0.00014,7.28577]
[1778151452013,32.79,80855.02,142.2,0.10659,0.00014,7.28577]
[1778151452115,32.79,80854.79,142.2,0.10647,0.00014,7.27678]
[1778151454451,32.79,80851.66,142.2,0.10602,0.00014,7.25454]
[1778151454778,32.79,80851.19,142.2,0.10595,0.00014,7.25108]
[1778151458406,32.8,80850.17,142.2,0.10583,0.00014,7.24493]
[1778151459017,32.8,80850.17,142.2,0.10583,0.00014,7.24493]
[1778151459076,32.79,80849.9,142.2,0.10579,0.00014,7.24293]
[1778151462501,32.79,80847.45,142.2,0.10544,0.00014,7.22547]
[1778151464978,32.79,80845.9,142.2,0.10522,0.00014,7.21436]
[1778151466555,32.79,80846.2,142.2,0.10526,0.00014,7.21642]
[1778151471897,32.79,80846.2,142.2,0.10525,0.00014,7.21606]
[1778151476932,32.79,80846.12,142.2,0.10524,0.00014,7.21525]
[1778151481967,32.79,80845.6,142.2,0.10516,0.00014,7.21133]
[1778151487002,32.79,80846.23,142.2,0.10524,0.00014,7.21553]
[1778151493044,32.79,80848.56,142.2,0.10556,0.00014,7.23166]
[1778151498079,32.79,80848.2,142.2,0.10551,0.00014,7.22883]
[1778151503114,32.79,80848.76,142.2,0.10558,0.00014,7.23244]
[1778151508149,32.79,80848.12,142.2,0.10548,0.00014,7.22757]
[1778151511230,32.79,80841.05,142.2,0.1044,0.00014,7.17023]
[1778151518219,32.79,80840.21,142.2,0.10428,0.00014,7.16442]
[1778151525244,32.79,80841.93,142.2,0.10453,0.00014,7.17664]
[1778151531310,32.79,80845.08,142.2,0.10496,0.00014,7.19868]
[1778151536345,32.79,80847.4,142.2,0.10529,0.00014,7.21485]
[1778151541380,32.79,80845.86,142.2,0.10506,0.00014,7.20376]
[1778151546415,32.78,80844.54,142.2,0.10488,0.00014,7.19429]
[1778151547265,32.78,80844.54,142.2,0.10488,0.00014,7.19429]
[1778151552457,32.78,80847.24,142.2,0.10525,0.00014,7.21316]
[1778151557492,32.78,80850.14,142.2,0.10565,0.00014,7.23335]
[1778151562527,32.78,80851.12,142.2,0.10578,0.00014,7.23988]
[1778151568699,32.78,80850.88,142.2,0.10574,0.00014,7.23786]
[1778151571704,32.78,80857.92,142.2,0.10673,0.00014,7.28726]
[1778151576773,32.78,80862.35,142.2,0.10725,0.00014,7.31036]
[1778151576874,32.78,80862.06,142.2,0.10721,0.00014,7.3083]
[1778151577707,32.78,80862.06,142.2,0.10721,0.00014,7.3083]
[1778151577800,32.78,80861.78,142.2,0.10717,0.00014,7.30615]
[1778151578502,32.78,80861.78,142.2,0.10717,0.00014,7.30615]
[1778151584203,32.78,80860.76,142.2,0.107,0.00014,7.29804]
[1778151584412,32.77,80860.52,142.2,0.10697,0.00014,7.29618]
[1778151586057,32.77,80860.54,142.2,0.10697,0.00014,7.29616]
[1778151586829,32.77,80860.35,142.2,0.10693,0.00014,7.29449]
[1778151587734,32.77,80860.09,142.2,0.10689,0.00014,7.29248]
[1778151588304,32.77,80860.21,142.2,0.10691,0.00014,7.29333]
[1778151590695,32.77,80860.1,142.2,0.10689,0.00014,7.29224]
[1778151596768,32.77,80856.72,142.2,0.10639,0.00014,7.26723]
[1778151600300,32.77,80854.03,142.2,0.106,0.00014,7.24797]
[1778151601058,32.77,80853.26,142.2,0.10589,0.00014,7.24241]
[1778151601071,32.77,80862.12,142.2,0.10714,0.00014,7.30485]
[1778151601321,32.77,80862.12,142.2,0.10714,0.00014,7.30485]
[1778151602342,32.77,80867.82,142.2,0.10795,0.00014,7.34527]
[1778151603278,32.77,80867.82,142.2,0.10795,0.00014,7.34527]
[1778151602895,32.77,80869.16,142.2,0.10815,0.00014,7.35506]
[1778151604035,32.77,80869.16,142.2,0.10815,0.00014,7.35506]
[1778151604864,32.77,80867.83,142.2,0.10796,0.00014,7.34557]
[1778151604932,32.77,80869.69,142.2,0.10822,0.00014,7.35877]
[1778151605669,32.77,80869.69,142.2,0.10822,0.00014,7.35877]
[1778151605835,32.77,80864.18,142.2,0.10743,0.00014,7.31944]
[1778151606604,32.77,80864.18,142.2,0.10743,0.00014,7.31944]
[1778151606843,32.77,80861.13,142.2,0.10699,0.00014,7.2976]
[1778151611888,32.77,80863.28,142.2,0.10732,0.00014,7.3137]
[1778151612332,32.77,80863.28,142.2,0.10732,0.00014,7.3137]
[1778151617926,32.77,80862.55,142.2,0.10723,0.00014,7.30958]
[1778151622962,32.77,80862.66,142.2,0.10727,0.00014,7.31125]
[1778151623662,32.77,80862.66,142.2,0.10727,0.00014,7.31125]
[1778151628907,32.78,80860.6,142.2,0.107,0.00014,7.29778]
[1778151631942,32.78,80857.14,142.2,0.10643,0.00014,7.26646]
[1778151635047,32.78,80864.07,142.2,0.10743,0.00014,7.31641]
[1778151636437,32.78,80865.69,142.2,0.10766,0.00014,7.3279]
[1778151638480,32.78,80867.95,142.2,0.108,0.00014,7.34447]
[1778151639829,32.78,80867.23,142.2,0.1079,0.00014,7.33951]
[1778151640082,32.78,80867.29,142.2,0.1079,0.00014,7.33969]
[1778151642733,32.78,80866.1,142.2,0.10772,0.00014,7.3308]
[1778151643103,32.78,80865.97,142.2,0.1077,0.00014,7.33001]
[1778151647528,32.78,80865.81,142.2,0.10769,0.00014,7.32932]
[1778151653173,32.79,80864.92,142.2,0.10758,0.00014,7.32398]
[1778151654865,32.79,80866.36,142.2,0.10779,0.00014,7.33434]
[1778151655522,32.79,80866.23,142.2,0.10778,0.00014,7.33357]
[1778151657205,32.79,80863.46,142.2,0.10737,0.00014,7.3135]
[1778151658363,32.79,80863.46,142.2,0.10737,0.00014,7.3135]
[1778151663518,32.78,80862.31,142.2,0.10719,0.00014,7.30427]
[1778151665588,32.78,80861.7,142.2,0.10709,0.00014,7.29959]
[1778151671650,32.78,80860.03,142.2,0.10683,0.00014,7.28674]
[1778151671651,32.78,80860.03,142.2,0.10683,0.00014,7.28674]
[1778151677346,32.78,80858.72,142.2,0.10663,0.00014,7.27653]
[1778151682403,32.77,80857.32,142.2,0.10642,0.00014,7.26596]
[1778151683388,32.77,80849.17,142.2,0.10527,0.00014,7.2083]
[1778151687263,32.77,80847.79,142.2,0.10507,0.00014,7.19841]
[1778151687274,32.77,80847.79,142.2,0.10507,0.00014,7.19841]
[1778151694276,32.77,80841.28,142.2,0.10406,0.00014,7.14514]
[1778151696023,32.77,80836.16,142.2,0.10335,0.00014,7.10929]
[1778151697334,32.77,80834.6,142.2,0.10314,0.00014,7.09845]
[1778151697832,32.77,80831.33,142.2,0.10269,0.00014,7.07554]
[1778151697852,32.77,80839.24,142.2,0.10379,0.00014,7.1311]
[1778151703528,32.78,80842.85,142.2,0.1043,0.00014,7.15688]
[1778151708563,32.78,80842.63,142.2,0.10427,0.00014,7.15546]
[1778151713598,32.78,80842.98,142.2,0.10432,0.00014,7.15809]
[1778151718633,32.78,80843.6,142.2,0.10441,0.00014,7.16259]
[1778151724169,32.78,80844.7,142.2,0.10457,0.00014,7.17041]
[1778151724231,32.78,80844.7,142.2,0.10457,0.00014,7.17041]
[1778151724310,32.78,80845.27,142.2,0.10465,0.00014,7.17445]
[1778151725191,32.78,80845.27,142.2,0.10465,0.00014,7.17445]
[1778151725282,32.78,80845.27,142.2,0.10465,0.00014,7.17445]
[1778151726073,32.78,80848.41,142.2,0.1051,0.00014,7.19694]
[1778151727126,32.78,80851.79,142.2,0.10558,0.00014,7.22113]
[1778151728906,32.78,80853.59,142.2,0.10584,0.00014,7.23417]
[1778151728966,32.78,80853.61,142.2,0.10585,0.00014,7.23461]
[1778151730017,32.78,80853.61,142.2,0.10585,0.00014,7.23461]
[1778151735752,32.78,80857.64,142.2,0.1064,0.00014,7.26245]
[1778151740989,32.78,80858.45,142.2,0.10651,0.00014,7.26775]
[1778151746829,32.78,80862.35,142.2,0.10704,0.00014,7.29439]
[1778151749466,32.77,80849.43,142.2,0.10521,0.00014,7.20277]
[1778151749523,32.77,80849.43,142.2,0.10521,0.00014,7.20277]
[1778151751635,32.77,80850.55,142.2,0.10536,0.00014,7.21039]
[1778151753164,32.77,80853.5,142.2,0.10569,0.00014,7.22375]
[1778151753265,32.77,80856.25,142.2,0.10607,0.00014,7.24309]
[1778151753846,32.77,80856.25,142.2,0.10607,0.00014,7.24309]
[1778151753878,32.77,80855.99,142.2,0.10604,0.00014,7.24125]
[1778151756424,32.77,80856.07,142.2,0.10605,0.00014,7.24175]
[1778151756884,32.77,80857.07,142.2,0.10618,0.00014,7.24862]
[1778151756899,32.77,80864.65,142.2,0.10726,0.00014,7.30225]
[1778151761934,32.78,80863.76,142.2,0.10715,0.00014,7.29703]
[1778151762982,32.78,80863.76,142.2,0.10715,0.00014,7.29703]
[1778151763587,32.78,80864.17,142.2,0.10722,0.00014,7.30012]
[1778151763715,32.78,80864.17,142.2,0.10722,0.00014,7.30012]
[1778151764178,32.78,80864.17,142.2,0.10722,0.00014,7.30012]
[1778151764247,32.78,80864.17,142.2,0.10722,0.00014,7.30012]
[1778151764343,32.78,80872.54,142.2,0.10842,0.00014,7.35985]
[1778151765459,32.78,80872.54,142.2,0.10842,0.00014,7.35985]
[1778151764955,32.78,80880.52,142.2,0.10957,0.00014,7.41661]
[1778151765598,32.78,80880.52,142.2,0.10957,0.00014,7.41661]
[1778151765794,32.78,80880.52,142.2,0.10957,0.00014,7.41661]
[1778151765841,32.78,80880.52,142.2,0.10957,0.00014,7.41661]
[1778151766139,32.78,80880.52,142.2,0.10957,0.00014,7.41661]
[1778151766151,32.78,80888.18,142.2,0.11069,0.00015,7.47141]
[1778151767089,32.78,80888.18,142.2,0.11069,0.00015,7.47141]
[1778151767149,32.78,80888.18,142.2,0.11069,0.00015,7.47141]
[1778151767201,32.78,80888.18,142.2,0.11069,0.00015,7.47141]
[1778151767311,32.78,80888.18,142.2,0.11069,0.00015,7.47141]
[1778151767441,32.78,80903.67,142.2,0.11296,0.00015,7.58238]
[1778151768002,32.78,80903.67,142.2,0.11296,0.00015,7.58238]
[1778151768080,32.78,80913.52,142.2,0.11442,0.00015,7.65315]
[1778151769250,32.78,80913.52,142.2,0.11442,0.00015,7.65315]
[1778151769287,32.78,80913.52,142.2,0.11442,0.00015,7.65315]
[1778151769437,32.78,80910.93,142.2,0.11403,0.00015,7.63409]
[1778151771381,32.78,80918.1,142.2,0.1151,0.00015,7.68588]
[1778151772788,32.78,80917.49,142.2,0.11501,0.00015,7.68154]
[1778151772924,32.78,80917.49,142.2,0.11501,0.00015,7.68154]
[1778151773201,32.78,80915.41,142.2,0.1147,0.00015,7.66656]
[1778151774257,32.78,80915.41,142.2,0.1147,0.00015,7.66656]
[1778151774269,32.78,80907.67,142.2,0.11354,0.00015,7.61055]
[1778151777633,32.77,80904.04,142.2,0.11299,0.00015,7.58356]
[1778151780488,32.77,80904.94,142.2,0.11311,0.00015,7.58961]
[1778151785806,32.77,80908.27,142.2,0.11357,0.00015,7.61211]
[1778151785869,32.77,80908.27,142.2,0.11357,0.00015,7.61211]
[1778151791235,32.76,80911.8,142.2,0.11407,0.00015,7.63617]
[1778151791332,32.76,80920.79,142.2,0.1154,0.00015,7.70033]
[1778151797182,32.76,80919.0,142.2,0.11509,0.00015,7.68546]
[1778151797990,32.76,80919.0,142.2,0.11509,0.00015,7.68546]
[1778151798189,32.76,80920.66,142.2,0.11534,0.00015,7.69747]
[1778151803224,32.76,80927.25,142.2,0.11634,0.00015,7.74512]
[1778151804563,32.76,80926.96,142.2,0.11629,0.00015,7.74299]
[1778151805209,32.76,80926.96,142.2,0.11629,0.00015,7.74299]
[1778151805524,32.76,80948.5,142.2,0.11957,0.00015,7.89909]
[1778151806248,32.76,80948.5,142.2,0.11957,0.00015,7.89909]
[1778151806259,32.76,80948.5,142.2,0.11957,0.00015,7.89909]
[1778151806680,32.76,80944.67,142.2,0.11898,0.00015,7.87117]
[1778151807252,32.76,80933.05,142.2,0.11721,0.00015,7.78667]
[1778151812287,32.75,80940.8,142.2,0.11828,0.00015,7.83466]
[1778151814301,32.75,80926.7,142.2,0.11613,0.00015,7.7323]
[1778151816024,32.75,80921.14,142.2,0.11529,0.00015,7.692]
[1778151817322,32.75,80932.3,142.2,0.11697,0.00015,7.77261]
[1778151818340,32.75,80932.3,142.2,0.11697,0.00015,7.77261]
[1778151818342,32.75,80932.3,142.2,0.11697,0.00015,7.77261]
[1778151818350,32.75,80932.3,142.2,0.11697,0.00015,7.77261]
[1778151818437,32.75,80928.73,142.2,0.11643,0.00015,7.74686]
[1778151818570,32.75,80928.73,142.2,0.11643,0.00015,7.74686]
[1778151818673,32.75,80928.73,142.2,0.11643,0.00015,7.74686]
[1778151819009,32.75,80928.73,142.2,0.11643,0.00015,7.74686]
[1778151819336,32.75,80924.23,142.2,0.11575,0.00015,7.71427]
[1778151819628,32.75,80924.23,142.2,0.11575,0.00015,7.71427]
[1778151821682,32.75,80931.13,142.2,0.11679,0.00015,7.76407]
[1778151822388,32.75,80931.13,142.2,0.11679,0.00015,7.76407]
[1778151822672,32.75,80934.33,142.2,0.11728,0.00015,7.78718]
[1778151822679,32.75,80934.33,142.2,0.11728,0.00015,7.78718]
[1778151822958,32.75,80934.33,142.2,0.11728,0.00015,7.78718]
[1778151825982,32.75,80927.87,142.2,0.1163,0.00015,7.74018]
[1778151828341,32.75,80928.34,142.2,0.11636,0.00015,7.74348]
[1778151828399,32.75,80920.99,142.2,0.11526,0.00015,7.69037]
[1778151833406,32.75,80926.8,142.2,0.11613,0.00015,7.73239]
[1778151833494,32.75,80926.8,142.2,0.11613,0.00015,7.73239]
[1778151834442,32.75,80935.36,142.2,0.11744,0.00015,7.79461]
[1778151836135,32.75,80936.87,142.2,0.11767,0.00015,7.80583]
[1778151838690,32.76,80939.85,142.2,0.11814,0.00015,7.82803]
[1778151838692,32.76,80939.85,142.2,0.11814,0.00015,7.82803]
[1778151839466,32.76,80939.85,142.2,0.11814,0.00015,7.82803]
[1778151839477,32.76,80940.3,142.2,0.11821,0.00015,7.83147]
[1778151839763,32.76,80940.3,142.2,0.11821,0.00015,7.83147]
[1778151843334,32.76,80938.48,142.2,0.11797,0.00015,7.81989]
[1778151843505,32.76,80936.83,142.2,0.11773,0.00015,7.80847]
[1778151847567,32.76,80946.96,142.2,0.11929,0.00015,7.8827]
[1778151847568,32.76,80946.96,142.2,0.11929,0.00015,7.8827]
[1778151851733,32.77,80950.73,142.2,0.11988,0.00015,7.91044]
[1778151853044,32.77,80955.3,142.2,0.1206,0.00015,7.9441]
[1778151854907,32.77,80956.18,142.2,0.12074,0.00015,7.95091]
[1778151854951,32.77,80955.65,142.2,0.12067,0.00015,7.94746]
[1778151855721,32.77,80955.65,142.2,0.12067,0.00015,7.94746]
[1778151856569,32.77,80963.69,142.2,0.12192,0.00016,8.00639]
[1778151857789,32.77,80966.38,142.2,0.12234,0.00016,8.02601]
[1778151857799,32.77,80967.63,142.2,0.12255,0.00016,8.03541]
[1778151863592,32.77,80966.4,142.2,0.12234,0.00016,8.02585]
[1778151864704,32.77,80965.94,142.2,0.12227,0.00016,8.02236]
[1778151867191,32.77,80964.2,142.2,0.12199,0.00016,8.00944]
[1778151868296,32.77,80963.78,142.2,0.12192,0.00016,8.00619]
[1778151868966,32.77,80963.49,142.2,0.12187,0.00016,8.00398]
[1778151873405,32.77,80960.7,142.2,0.12134,0.00016,7.97582]
[1778151878751,32.77,80958.87,142.2,0.12105,0.00016,7.96216]
[1778151884213,32.77,80959.8,142.2,0.12119,0.00016,7.96883]
[1778151886607,32.76,80958.71,142.2,0.12102,0.00016,7.96078]
[1778151892177,32.76,80963.18,142.2,0.12171,0.00016,7.99319]
[1778151892261,32.76,80963.37,142.2,0.12174,0.00016,7.99451]
[1778151894241,32.76,80963.85,142.2,0.12181,0.00016,7.99795]
[1778151894479,32.76,80963.85,142.2,0.12181,0.00016,7.99795]
[1778151895180,32.77,80967.52,142.2,0.1224,0.00016,8.0253]
[1778151900906,32.77,80973.53,142.2,0.12337,0.00016,8.07049]
[1778151904240,32.77,80973.69,142.2,0.1234,0.00016,8.07201]
[1778151905827,32.77,80977.07,142.2,0.12394,0.00016,8.09708]
[1778151908831,32.77,80985.62,142.2,0.1253,0.00016,8.16014]
[1778151909494,32.77,80985.62,142.2,0.1253,0.00016,8.16014]
[1778151909595,32.77,80992.17,142.2,0.12635,0.00016,8.20837]
[1778151909971,32.77,80999.38,142.2,0.12751,0.00016,8.26133]
[1778151914359,32.78,81007.93,142.2,0.12891,0.00016,8.32527]
[1778151918508,32.78,81010.27,142.2,0.1293,0.00016,8.34275]
[1778151923160,32.78,81014.0,142.2,0.12991,0.00016,8.37054]
[1778151923388,32.78,81019.03,142.2,0.13073,0.00016,8.40767]
[1778151923759,32.78,81019.03,142.2,0.13073,0.00016,8.40767]
[1778151923937,32.78,81019.03,142.2,0.13073,0.00016,8.40767]
[1778151925141,32.78,81022.39,142.2,0.13128,0.00016,8.43247]
[1778151925445,32.78,81022.39,142.2,0.13128,0.00016,8.43247]
[1778151925447,32.78,81014.61,142.2,0.13001,0.00016,8.37511]
[1778151926124,32.78,81014.61,142.2,0.13001,0.00016,8.37511]
[1778151926130,32.78,81012.36,142.2,0.12965,0.00016,8.35852]
[1778151931765,32.77,81008.72,142.2,0.12893,0.00016,8.32286]
[1778151937208,32.77,81002.87,142.2,0.12797,0.00016,8.27899]
[1778151942198,32.77,81013.95,142.2,0.12975,0.00016,8.35996]
[1778151947445,32.77,81017.57,142.2,0.13032,0.00016,8.38597]
[1778151951261,32.76,81025.0,142.2,0.13152,0.00016,8.43961]
[1778151951828,32.76,81025.0,142.2,0.13152,0.00016,8.43961]
[1778151952084,32.76,81025.0,142.2,0.13152,0.00016,8.43961]
[1778151952268,32.76,81023.26,142.2,0.13122,0.00016,8.42649]
[1778151952850,32.76,81023.26,142.2,0.13122,0.00016,8.42649]
[1778151953275,32.76,81024.17,142.2,0.13137,0.00016,8.43324]
[1778151954638,32.76,81024.17,142.2,0.13137,0.00016,8.43324]
[1778151956061,32.76,81022.63,142.2,0.13111,0.00016,8.42123]
[1778151961332,32.76,81022.82,142.2,0.1311,0.00016,8.42077]
[1778151966367,32.75,81019.45,142.2,0.1305,0.00016,8.39414]
[1778151971402,32.75,81024.59,142.2,0.13132,0.00016,8.43074]
[1778151974648,32.74,81024.79,142.2,0.13133,0.00016,8.43159]
[1778151976441,32.74,81039.25,142.2,0.13371,0.00017,8.538]
[1778151977526,32.74,81039.25,142.2,0.13371,0.00017,8.538]
[1778151977574,32.74,81040.31,142.2,0.13387,0.00017,8.54509]
[1778151977875,32.74,81040.31,142.2,0.13387,0.00017,8.54509]
[1778151978416,32.74,81040.31,142.2,0.13387,0.00017,8.54509]
[1778151978593,32.74,81040.31,142.2,0.13387,0.00017,8.54509]
[1778151979220,32.74,81034.2,142.2,0.13285,0.00017,8.49967]
[1778151979461,32.74,81029.44,142.2,0.13206,0.00017,8.46427]
[1778151981973,32.74,81030.87,142.2,0.13228,0.00017,8.4741]
[1778151982482,32.74,81030.75,142.2,0.13226,0.00017,8.47314]
[1778151984238,32.74,81031.83,142.2,0.13244,0.00017,8.48107]
[1778151985136,32.74,81031.73,142.2,0.13242,0.00017,8.48026]
[1778151986062,32.74,81031.89,142.2,0.13244,0.00017,8.48137]
[1778151989932,32.74,81039.06,142.2,0.13362,0.00017,8.5341]
[1778151990838,32.73,81031.9,142.2,0.13243,0.00017,8.48093]
[1778151991837,32.73,81029.17,142.2,0.13188,0.00016,8.45294]
[1778151997587,32.73,81030.9,142.2,0.13216,0.00017,8.46547]
[1778151998355,32.73,81030.9,142.2,0.13216,0.00017,8.46547]
[1778152000356,32.73,81030.58,142.2,0.13211,0.00017,8.46297]
[1778152005645,32.73,81033.34,142.2,0.13256,0.00017,8.48312]
[1778152006060,32.73,81033.34,142.2,0.13256,0.00017,8.48312]
[1778152011687,32.73,81033.78,142.2,0.13262,0.00017,8.48585]
[1778152016722,32.73,81033.21,142.2,0.13251,0.00017,8.48123]
[1778152020944,32.73,81030.55,142.2,0.13207,0.00017,8.46132]
[1778152021045,32.73,81029.47,142.2,0.13189,0.00017,8.45328]
[1778152022218,32.73,81029.47,142.2,0.13189,0.00017,8.45328]
[1778152022670,32.73,81029.47,142.2,0.13189,0.00017,8.45328]
[1778152023211,32.73,81028.47,142.2,0.13171,0.00016,8.44519]
[1778152023303,32.73,81008.86,142.2,0.1285,0.00016,8.30037]
[1778152028643,32.72,81002.9,142.2,0.12752,0.00016,8.25579]
[1778152033979,32.72,81001.73,142.2,0.12733,0.00016,8.24676]
[1778152034243,32.72,81001.73,142.2,0.12733,0.00016,8.24676]
[1778152034655,32.72,81001.73,142.2,0.12733,0.00016,8.24676]
[1778152035347,32.72,81000.85,142.2,0.12718,0.00016,8.24022]
[1778152035553,32.72,81000.85,142.2,0.12718,0.00016,8.24022]
[1778152035741,32.72,80969.31,142.2,0.12217,0.00016,8.00882]
[1778152036009,32.72,80969.31,142.2,0.12217,0.00016,8.00882]
[1778152036233,32.72,80969.31,142.2,0.12217,0.00016,8.00882]
[1778152036520,32.72,80955.27,142.2,0.11999,0.00015,7.90633]
[1778152036941,32.72,80955.27,142.2,0.11999,0.00015,7.90633]
[1778152036951,32.72,80955.27,142.2,0.11999,0.00015,7.90633]
[1778152037524,32.72,80963.49,142.2,0.12126,0.00016,7.9663]
[1778152038061,32.72,80963.49,142.2,0.12126,0.00016,7.9663]
[1778152038660,32.72,80963.49,142.2,0.12126,0.00016,7.9663]
[1778152040578,32.72,80961.52,142.2,0.12096,0.00016,7.95197]
[1778152043060,32.72,80960.57,142.2,0.12081,0.00016,7.94503]
[1778152043065,32.72,80960.57,142.2,0.12081,0.00016,7.94503]
[1778152043787,32.72,80959.8,142.2,0.12069,0.00016,7.93941]
[1778152043796,32.72,80959.8,142.2,0.12069,0.00016,7.93941]
[1778152043819,32.72,80959.8,142.2,0.12069,0.00016,7.93941]
[1778152043922,32.72,80951.35,142.2,0.11938,0.00015,7.87789]
[1778152044982,32.72,80951.35,142.2,0.11938,0.00015,7.87789]
[1778152045527,32.72,80951.35,142.2,0.11938,0.00015,7.87789]
[1778152045628,32.72,80949.89,142.2,0.11915,0.00015,7.86696]
[1778152051978,32.72,80948.73,142.2,0.11885,0.00015,7.84969]
[1778152057013,32.72,80948.94,142.2,0.11886,0.00015,7.85028]
[1778152062740,32.71,80949.3,142.2,0.1189,0.00015,7.85211]
[1778152063055,32.71,80949.81,142.2,0.11897,0.00015,7.85542]
[1778152066016,32.71,80952.13,142.2,0.11933,0.00015,7.87256]
[1778152070349,32.71,80952.29,142.2,0.11937,0.00015,7.87405]
[1778152071894,32.71,80951.26,142.2,0.11921,0.00015,7.86685]
[1778152074112,32.72,80951.41,142.2,0.11924,0.00015,7.86815]
[1778152079167,32.72,80952.61,142.2,0.11944,0.00015,7.87752]
[1778152080713,32.72,80952.61,142.2,0.11944,0.00015,7.87752]
[1778152081258,32.72,80953.46,142.2,0.11957,0.00015,7.8839]
[1778152081353,32.72,80943.82,142.2,0.11809,0.00015,7.81385]
[1778152088236,32.71,80940.39,142.2,0.11754,0.00015,7.78753]
[1778152090620,32.71,80939.95,142.2,0.11747,0.00015,7.78418]
[1778152090706,32.71,80939.23,142.2,0.11735,0.00015,7.77864]
[1778152092264,32.71,80946.95,142.2,0.11854,0.00015,7.8349]
[1778152097439,32.71,80946.2,142.2,0.11844,0.00015,7.83018]
[1778152101024,32.72,80946.45,142.2,0.11849,0.00015,7.83249]
[1778152106363,32.72,80940.68,142.2,0.11763,0.00015,7.79175]
[1778152111921,32.72,80939.41,142.2,0.11745,0.00015,7.78336]
[1778152113308,32.72,80939.35,142.2,0.11736,0.00015,7.77583]
[1778152118433,32.73,80939.58,142.2,0.11742,0.00015,7.7789]
[1778152119286,32.73,80939.89,142.2,0.11747,0.00015,7.78114]
[1778152119590,32.73,80932.07,142.2,0.11629,0.00015,7.725]
[1778152125495,32.73,80931.44,142.2,0.11623,0.00015,7.72195]
[1778152125860,32.73,80931.44,142.2,0.11623,0.00015,7.72195]
[1778152132459,32.74,80934.12,142.2,0.11668,0.00015,7.74345]
[1778152137579,32.74,80938.11,142.2,0.11732,0.00015,7.77389]
[1778152142614,32.75,80942.82,142.2,0.11806,0.00015,7.80922]
[1778152143475,32.75,80942.82,142.2,0.11806,0.00015,7.80922]
[1778152143621,32.75,80954.25,142.2,0.11982,0.00015,7.89242]
[1778152148663,32.75,80961.78,142.2,0.121,0.00016,7.94757]
[1778152150434,32.75,80961.2,142.2,0.12091,0.00016,7.94335]
[1778152150436,32.75,80961.2,142.2,0.12091,0.00016,7.94335]
[1778152154775,32.75,80964.87,142.2,0.12148,0.00016,7.97005]
[1778152160747,32.75,80967.33,142.2,0.12186,0.00016,7.98768]
[1778152162459,32.75,80967.38,142.2,0.12186,0.00016,7.98798]
[1778152163352,32.75,80963.12,142.2,0.1212,0.00016,7.95684]
[1778152163775,32.75,80963.12,142.2,0.1212,0.00016,7.95684]
[1778152163860,32.75,80963.12,142.2,0.1212,0.00016,7.95684]
[1778152164794,32.75,80961.15,142.2,0.12089,0.00016,7.94242]
[1778152165147,32.75,80957.27,142.2,0.12029,0.00015,7.91415]
[1778152165432,32.75,80957.27,142.2,0.12029,0.00015,7.91415]
[1778152170817,32.75,80952.52,142.2,0.11956,0.00015,7.87991]
[1778152173598,32.75,80954.31,142.2,0.11974,0.00015,7.88551]
[1778152173733,32.75,80954.31,142.2,0.11974,0.00015,7.88551]
[1778152174579,32.75,80957.73,142.2,0.12027,0.00015,7.91049]
[1778152175069,32.75,80960.14,142.2,0.12065,0.00016,7.92811]
[1778152180368,32.75,80963.29,142.2,0.12114,0.00016,7.9511]
[1778152181005,32.75,80962.94,142.2,0.12109,0.00016,7.94854]
[1778152181493,32.75,80962.94,142.2,0.12109,0.00016,7.94854]
[1778152181744,32.75,80962.94,142.2,0.12109,0.00016,7.94854]
[1778152181798,32.75,80962.94,142.2,0.12109,0.00016,7.94854]
[1778152181870,32.75,80962.94,142.2,0.12109,0.00016,7.94854]
[1778152181896,32.75,80969.57,142.2,0.12212,0.00016,7.99688]
[1778152182903,32.75,80982.3,142.2,0.12413,0.00016,8.08993]
[1778152184228,32.75,80982.3,142.2,0.12413,0.00016,8.08993]
[1778152184319,32.75,80982.3,142.2,0.12413,0.00016,8.08993]
[1778152184698,32.75,80982.3,142.2,0.12413,0.00016,8.08993]
[1778152185227,32.75,80986.91,142.2,0.12485,0.00016,8.12341]
[1778152185876,32.75,80986.91,142.2,0.12485,0.00016,8.12341]
[1778152186931,32.75,80993.86,142.2,0.12595,0.00016,8.17398]
[1778152191966,32.74,80995.1,142.2,0.12612,0.00016,8.18166]
[1778152192947,32.74,80995.1,142.2,0.12612,0.00016,8.18166]
[1778152198008,32.74,81004.03,142.2,0.12751,0.00016,8.2454]
[1778152202692,32.73,81004.27,142.2,0.12752,0.00016,8.246]
[1778152202791,32.73,80997.81,142.2,0.12647,0.00016,8.19765]
[1778152208091,32.73,80993.28,142.2,0.12571,0.00016,8.16299]
[1778152212242,32.72,80994.05,142.2,0.12581,0.00016,8.16744]
[1778152215876,32.72,80993.78,142.2,0.12574,0.00016,8.16453]
[1778152216891,32.72,80993.76,142.2,0.12573,0.00016,8.16378]
[1778152219210,32.72,80995.7,142.2,0.12602,0.00016,8.17743]
[1778152221237,32.72,80995.99,142.2,0.12605,0.00016,8.17892]
[1778152227213,32.71,80994.48,142.2,0.12576,0.00016,8.16564]
[1778152233255,32.7,80993.91,142.2,0.12554,0.00016,8.15203]
[1778152239297,32.7,80993.76,142.2,0.12548,0.00016,8.14922]
[1778152244440,32.69,80993.49,142.2,0.12541,0.00016,8.14612]
[1778152250374,32.69,80985.89,142.2,0.12416,0.00016,8.08873]
[1778152253109,32.69,80987.79,142.2,0.12445,0.00016,8.10212]
[1778152253323,32.69,80987.79,142.2,0.12445,0.00016,8.10212]
[1778152253332,32.69,80987.79,142.2,0.12445,0.00016,8.10212]
[1778152253465,32.69,80987.79,142.2,0.12445,0.00016,8.10212]
[1778152253486,32.69,80987.79,142.2,0.12445,0.00016,8.10212]
[1778152253709,32.69,80987.79,142.2,0.12445,0.00016,8.10212]
[1778152253735,32.69,80987.79,142.2,0.12445,0.00016,8.10212]
[1778152253909,32.69,80987.79,142.2,0.12445,0.00016,8.10212]
[1778152253924,32.69,80944.27,142.2,0.11765,0.00015,7.78384]
[1778152254710,32.69,80944.27,142.2,0.11765,0.00015,7.78384]
[1778152254955,32.69,80944.27,142.2,0.11765,0.00015,7.78384]
[1778152254979,32.68,80936.86,142.2,0.11651,0.00015,7.72962]
[1778152255941,32.68,80936.86,142.2,0.11651,0.00015,7.72962]
[1778152255966,32.68,80936.86,142.2,0.11651,0.00015,7.72962]
[1778152258941,32.68,80934.9,142.2,0.11619,0.00015,7.71413]
[1778152259999,32.68,80934.11,142.2,0.11605,0.00015,7.70763]
[1778152262905,32.68,80934.28,142.2,0.11607,0.00015,7.70848]
[1778152264487,32.68,80935.57,142.2,0.11625,0.00015,7.71706]
[1778152266486,32.67,80942.72,142.2,0.11731,0.00015,7.76774]
[1778152271830,32.67,80942.96,142.2,0.11731,0.00015,7.76773]
[1778152271941,32.67,80942.96,142.2,0.11731,0.00015,7.76773]
[1778152272784,32.66,80943.3,142.2,0.11734,0.00015,7.76927]
[1778152273760,32.66,80943.25,142.2,0.11732,0.00015,7.76845]
[1778152275763,32.66,80943.0,142.2,0.11728,0.00015,7.76617]
[1778152279899,32.66,80942.85,142.2,0.11722,0.00015,7.76326]
[1778152279937,32.65,80943.48,142.2,0.11729,0.00015,7.76693]
[1778152282823,32.65,80943.28,142.2,0.11726,0.00015,7.76536]
[1778152288641,32.65,80943.68,142.2,0.1173,0.00015,7.76743]
[1778152291771,32.65,80943.44,142.2,0.11726,0.00015,7.76546]
[1778152291811,32.65,80943.44,142.2,0.11726,0.00015,7.76546]
[1778152291987,32.65,80943.44,142.2,0.11726,0.00015,7.76546]
[1778152292216,32.65,80944.52,142.2,0.11733,0.00015,7.76549]
[1778152292669,32.65,80955.03,142.2,0.11894,0.00015,7.84193]
[1778152295591,32.65,80957.53,142.2,0.11932,0.00015,7.85992]
[1778152298383,32.65,80959.74,142.2,0.11965,0.00016,7.87531]
[1778152298399,32.65,80959.74,142.2,0.11965,0.00016,7.87531]
[1778152298862,32.65,80959.74,142.2,0.11965,0.00016,7.87531]
[1778152298938,32.65,80964.43,142.2,0.12037,0.00016,7.90941]
[1778152300114,32.65,80970.81,142.2,0.12137,0.00016,7.95603]
[1778152301921,32.65,80972.18,142.2,0.12159,0.00016,7.96616]
[1778152308951,32.65,80971.64,142.2,0.1215,0.00016,7.96218]
[1778152308968,32.65,80971.64,142.2,0.1215,0.00016,7.96218]
[1778152310330,32.65,80970.92,142.2,0.12139,0.00016,7.95687]
[1778152310764,32.65,80970.92,142.2,0.12139,0.00016,7.95687]
[1778152310802,32.65,80959.32,142.2,0.11958,0.00015,7.87215]
[1778152311832,32.65,80959.32,142.2,0.11958,0.00015,7.87215]
[1778152312331,32.65,80955.73,142.2,0.11903,0.00015,7.84598]
[1778152312505,32.65,80955.73,142.2,0.11903,0.00015,7.84598]
[1778152317851,32.65,80955.12,142.2,0.11895,0.00015,7.84241]
[1778152322886,32.65,80952.04,142.2,0.11849,0.00015,7.82077]
[1778152323761,32.65,80952.04,142.2,0.11849,0.00015,7.82077]
[1778152328276,32.65,80949.07,142.2,0.11806,0.00015,7.80009]
[1778152333963,32.66,80946.78,142.2,0.11773,0.00015,7.78472]
[1778152334359,32.66,80946.78,142.2,0.11773,0.00015,7.78472]
[1778152334405,32.66,80946.78,142.2,0.11773,0.00015,7.78472]
[1778152340007,32.66,80945.2,142.2,0.11752,0.00015,7.77482]
[1778152345040,32.67,80945.25,142.2,0.11756,0.00015,7.77641]
[1778152350076,32.67,80940.68,142.2,0.11689,0.00015,7.74448]
[1778152355111,32.67,80937.2,142.2,0.11629,0.00015,7.7132]
[1778152357048,32.67,80937.2,142.2,0.11629,0.00015,7.7132]
[1778152358820,32.68,80936.06,142.2,0.11613,0.00015,7.70559]
[1778152367195,32.69,80942.21,142.2,0.11714,0.00015,7.75341]
[1778152369209,32.69,80948.99,142.2,0.11819,0.00015,7.80317]
[1778152374218,32.69,80945.67,142.2,0.1177,0.00015,7.77998]
[1778152377382,32.69,80944.83,142.2,0.11759,0.00015,7.77456]
[1778152381364,32.69,80947.91,142.2,0.11808,0.00015,7.79783]
[1778152386480,32.7,80943.37,142.2,0.1174,0.00015,7.76592]
[1778152387919,32.7,80943.25,142.2,0.11739,0.00015,7.76527]
[1778152392370,32.7,80936.35,142.2,0.11637,0.00015,7.71678]
[1778152397405,32.71,80935.82,142.2,0.11632,0.00015,7.71451]
[1778152400072,32.71,80935.31,142.2,0.11625,0.00015,7.71114]
[1778152407007,32.71,80936.33,142.2,0.11646,0.00015,7.72083]
[1778152407088,32.71,80936.33,142.2,0.11646,0.00015,7.72083]
[1778152412510,32.72,80934.82,142.2,0.11618,0.00015,7.70453]
[1778152417545,32.73,80934.87,142.2,0.11622,0.00015,7.70652]
[1778152422580,32.73,80933.99,142.2,0.11612,0.00015,7.7018]
[1778152427615,32.74,80937.88,142.2,0.11675,0.00015,7.73159]
[1778152429629,32.74,80946.1,142.2,0.11802,0.00015,7.79176]
[1778152430918,32.74,80946.1,142.2,0.11802,0.00015,7.79176]
[1778152436936,32.74,80949.03,142.2,0.11849,0.00015,7.81427]
[1778152437274,32.74,80950.35,142.2,0.1187,0.00015,7.82421]
[1778152437304,32.74,80950.35,142.2,0.1187,0.00015,7.82421]
[1778152437886,32.74,80950.35,142.2,0.1187,0.00015,7.82421]
[1778152446776,32.74,80953.66,142.2,0.11923,0.00015,7.84897]
[1778152452790,32.75,80956.69,142.2,0.11972,0.00015,7.87215]
[1778152457825,32.75,80959.19,142.2,0.12012,0.00016,7.89074]
[1778152462860,32.75,80958.97,142.2,0.12009,0.00016,7.88945]
[1778152465990,32.75,80958.15,142.2,0.11997,0.00015,7.88355]
[1778152471194,32.75,80958.06,142.2,0.11996,0.00015,7.88337]
[1778152472213,32.75,80956.2,142.2,0.11958,0.00015,7.86239]
[1778152477965,32.75,80953.66,142.2,0.1192,0.00015,7.84459]
[1778152483000,32.76,80952.83,142.2,0.11909,0.00015,7.83921]
[1778152489042,32.76,80950.05,142.2,0.11868,0.00015,7.81983]
[1778152494077,32.76,80947.88,142.2,0.11836,0.00015,7.80489]
[1778152499112,32.76,80947.57,142.2,0.11833,0.00015,7.80353]
[1778152504212,32.77,80946.87,142.2,0.11824,0.00015,7.79915]
[1778152504281,32.77,80944.39,142.2,0.11786,0.00015,7.78135]
[1778152514218,32.77,80933.06,142.2,0.11619,0.00015,7.70175]
[1778152517627,32.78,80932.24,142.2,0.11609,0.00015,7.69678]
[1778152523282,32.78,80939.0,142.2,0.11715,0.00015,7.7474]
[1778152528317,32.78,80940.79,142.2,0.11745,0.00015,7.76162]
[1778152534128,32.79,80939.8,142.2,0.11722,0.00015,7.74785]
[1778152535221,32.79,80939.88,142.2,0.11725,0.00015,7.74893]
[1778152535366,32.79,80939.86,142.2,0.11725,0.00015,7.74903]
[1778152540401,32.79,80942.55,142.2,0.11768,0.00015,7.76937]
[1778152545436,32.79,80943.72,142.2,0.11787,0.00015,7.77862]
[1778152550471,32.8,80942.75,142.2,0.11774,0.00015,7.77231]
[1778152555705,32.8,80942.6,142.2,0.11773,0.00015,7.77181]
[1778152556706,32.8,80942.6,142.2,0.11773,0.00015,7.77196]
[1778152557516,32.8,80942.69,142.2,0.11775,0.00015,7.77276]
[1778152558158,32.8,80942.69,142.2,0.11775,0.00015,7.77276]
[1778152558872,32.8,80942.53,142.2,0.11773,0.00015,7.7719]
[1778152560304,32.8,80941.63,142.2,0.1176,0.00015,7.76554]
[1778152560883,32.8,80941.63,142.2,0.1176,0.00015,7.76554]
[1778152561826,32.8,80941.7,142.2,0.11761,0.00015,7.7662]
[1778152563703,32.8,80935.11,142.2,0.11662,0.00015,7.71889]
[1778152564447,32.8,80934.0,142.2,0.11645,0.00015,7.71103]
[1778152565967,32.8,80932.33,142.2,0.1162,0.00015,7.69914]
[1778152568147,32.8,80933.02,142.2,0.11631,0.00015,7.70434]
[1778152572873,32.81,80933.13,142.2,0.11635,0.00015,7.70612]
[1778152573694,32.81,80933.44,142.2,0.11641,0.00015,7.70909]
[1778152583705,32.82,80942.24,142.2,0.1178,0.00015,7.77496]
[1778152587755,32.82,80942.42,142.2,0.11784,0.00015,7.7767]
[1778152593829,32.82,80940.48,142.2,0.11746,0.00015,7.75593]
[1778152596550,32.82,80936.41,142.2,0.11685,0.00015,7.72697]
[1778152596796,32.82,80940.48,142.2,0.11748,0.00015,7.75656]
[1778152597330,32.82,80940.48,142.2,0.11748,0.00015,7.75656]
[1778152597503,32.82,80940.48,142.2,0.11748,0.00015,7.75656]
[1778152597546,32.82,80940.48,142.2,0.11748,0.00015,7.75656]
[1778152597803,32.82,80943.92,142.2,0.11801,0.00015,7.78169]
[1778152602838,32.82,80943.96,142.2,0.11803,0.00015,7.78273]
[1778152607873,32.83,80941.17,142.2,0.11762,0.00015,7.76322]
[1778152612908,32.83,80939.83,142.2,0.11743,0.00015,7.75432]
[1778152617943,32.83,80938.84,142.2,0.1173,0.00015,7.748]
[1778152620953,32.83,80938.21,142.2,0.11721,0.00015,7.7438]
[1778152625999,32.83,80934.73,142.2,0.1167,0.00015,7.71974]
[1778152627155,32.84,80924.22,142.2,0.11512,0.00015,7.6441]
[1778152628433,32.84,80921.09,142.2,0.11465,0.00015,7.6216]
[1778152629021,32.83,80920.79,142.2,0.1146,0.00015,7.61936]
[1778152629430,32.83,80920.79,142.2,0.1146,0.00015,7.61936]
[1778152635063,32.84,80919.9,142.2,0.11448,0.00015,7.61347]
[1778152640098,32.84,80918.47,142.2,0.11427,0.00015,7.60378]
[1778152643883,32.84,80914.4,142.2,0.11367,0.00015,7.57494]
[1778152644047,32.84,80914.4,142.2,0.11367,0.00015,7.57494]
[1778152644211,32.84,80914.4,142.2,0.11367,0.00015,7.57494]
[1778152644289,32.84,80900.58,142.2,0.11163,0.00015,7.47605]
[1778152644684,32.84,80900.58,142.2,0.11163,0.00015,7.47605]
[1778152645107,32.84,80900.58,142.2,0.11163,0.00015,7.47605]
[1778152645228,32.84,80879.71,142.2,0.10859,0.00014,7.32784]
[1778152646508,32.84,80878.0,142.2,0.10836,0.00014,7.31623]
[1778152647147,32.84,80875.66,142.2,0.10802,0.00014,7.29978]
[1778152647567,32.84,80875.66,142.2,0.10802,0.00014,7.29978]
[1778152647904,32.84,80875.66,142.2,0.10802,0.00014,7.29978]
[1778152648803,32.84,80874.4,142.2,0.10785,0.00014,7.29099]
[1778152650759,32.84,80874.43,142.2,0.10786,0.00014,7.29151]
[1778152652095,32.84,80874.96,142.3,0.10784,0.00014,7.28794]
[1778152652383,32.84,80875.0,142.3,0.10785,0.00014,7.28839]
[1778152652414,32.84,80875.0,142.3,0.10785,0.00014,7.28839]
[1778152653752,32.84,80870.15,142.3,0.10716,0.00014,7.25426]
[1778152654841,32.84,80870.51,142.3,0.10722,0.00014,7.25697]
[1778152655252,32.84,80870.51,142.3,0.10722,0.00014,7.25697]
[1778152655896,32.85,80872.33,142.3,0.10748,0.00014,7.27005]
[1778152656672,32.85,80873.24,142.3,0.10762,0.00014,7.2767]
[1778152656686,32.85,80873.24,142.3,0.10762,0.00014,7.2767]
[1778152661247,32.85,80880.81,142.3,0.10872,0.00014,7.33121]
[1778152666281,32.85,80884.19,142.3,0.10922,0.00014,7.35564]
[1778152667248,32.85,80884.19,142.3,0.10922,0.00014,7.35564]
[1778152671155,32.85,80887.5,142.3,0.10971,0.00015,7.3794]
[1778152672320,32.85,80887.26,142.3,0.10967,0.00015,7.37773]
[1778152673942,32.85,80887.6,142.3,0.10972,0.00015,7.38021]
[1778152674203,32.85,80887.6,142.3,0.10972,0.00015,7.38021]
[1778152675013,32.85,80887.78,142.3,0.10975,0.00015,7.38153]
[1778152675152,32.85,80887.78,142.3,0.10975,0.00015,7.38153]
[1778152675344,32.85,80895.04,142.3,0.11081,0.00015,7.43323]
[1778152675409,32.85,80895.04,142.3,0.11081,0.00015,7.43323]
[1778152676772,32.85,80898.96,142.3,0.11138,0.00015,7.4612]
[1778152676966,32.85,80898.96,142.3,0.11138,0.00015,7.4612]
[1778152677358,32.85,80909.41,142.3,0.11293,0.00015,7.53582]
[1778152677873,32.85,80909.41,142.3,0.11293,0.00015,7.53582]
[1778152678002,32.85,80909.41,142.3,0.11293,0.00015,7.53582]
[1778152678622,32.85,80911.81,142.3,0.11328,0.00015,7.55291]
[1778152678740,32.85,80911.81,142.3,0.11328,0.00015,7.55291]
[1778152680626,32.85,80915.14,142.3,0.11377,0.00015,7.57637]
[1778152683684,32.85,80916.83,142.3,0.114,0.00015,7.58778]
[1778152686233,32.85,80915.19,142.3,0.11375,0.00015,7.57578]
[1778152688702,32.84,80915.33,142.3,0.11376,0.00015,7.57602]
[1778152688703,32.84,80915.33,142.3,0.11376,0.00015,7.57602]
[1778152694996,32.84,80914.47,142.3,0.11361,0.00015,7.56864]
[1778152696595,32.84,80914.97,142.3,0.11367,0.00015,7.57153]
[1778152696648,32.84,80914.97,142.3,0.11367,0.00015,7.57153]
[1778152696702,32.84,80914.97,142.3,0.11367,0.00015,7.57153]
[1778152696756,32.84,80914.97,142.3,0.11367,0.00015,7.57153]
[1778152696959,32.84,80914.97,142.3,0.11367,0.00015,7.57153]
[1778152697501,32.84,80923.75,142.3,0.11497,0.00015,7.63411]
[1778152703247,32.83,80923.81,142.3,0.11495,0.00015,7.63339]
[1778152705595,32.83,80924.5,142.3,0.11503,0.00015,7.63707]
[1778152705610,32.83,80924.76,142.3,0.11507,0.00015,7.63894]
[1778152708440,32.83,80928.45,142.3,0.11563,0.00015,7.66551]
[1778152708753,32.83,80939.76,142.3,0.11734,0.00015,7.74708]
[1778152715089,32.83,80942.47,142.3,0.11765,0.00015,7.75854]
[1778152715191,32.83,80942.73,142.3,0.11768,0.00015,7.7601]
[1778152717650,32.83,80942.71,142.3,0.11768,0.00015,7.75996]
[1778152717685,32.83,80942.59,142.3,0.11767,0.00015,7.75953]
[1778152723878,32.83,80942.45,142.3,0.11763,0.00015,7.75772]
[1778152725319,32.83,80942.67,142.3,0.11766,0.00015,7.75915]
[1778152725329,32.83,80942.67,142.3,0.11766,0.00015,7.75915]
[1778152725419,32.83,80942.61,142.3,0.11764,0.00015,7.75839]
[1778152730955,32.83,80943.42,142.3,0.11779,0.00015,7.76513]
[1778152732691,32.83,80943.07,142.3,0.11774,0.00015,7.76303]
[1778152732935,32.83,80943.07,142.3,0.11774,0.00015,7.76303]
[1778152732937,32.83,80943.07,142.3,0.11774,0.00015,7.76303]
[1778152732980,32.83,80940.23,142.3,0.11731,0.00015,7.74272]
[1778152734244,32.83,80930.15,142.3,0.11578,0.00015,7.66968]
[1778152740373,32.83,80929.94,142.3,0.11574,0.00015,7.66792]
[1778152745837,32.83,80927.5,142.3,0.11537,0.00015,7.65011]
[1778152746694,32.83,80927.5,142.3,0.11537,0.00015,7.65011]
[1778152747044,32.83,80926.19,142.3,0.11517,0.00015,7.64065]
[1778152747851,32.83,80918.18,142.3,0.11396,0.00015,7.58276]
[1778152752886,32.82,80916.31,142.3,0.11365,0.00015,7.56793]
[1778152758489,32.82,80913.16,142.3,0.11316,0.00015,7.5442]
[1778152765123,32.82,80909.1,142.3,0.11253,0.00015,7.51395]
[1778152770321,32.81,80909.5,142.3,0.11257,0.00015,7.51587]
[1778152770356,32.81,80909.5,142.3,0.11257,0.00015,7.51587]
[1778152770479,32.81,80909.5,142.3,0.11257,0.00015,7.51587]
[1778152771404,32.81,80902.45,142.3,0.11143,0.00015,7.45761]
[1778152774198,32.81,80900.09,142.3,0.11108,0.00015,7.44055]
[1778152776076,32.81,80901.2,142.3,0.11124,0.00015,7.44843]
[1778152776291,32.81,80901.2,142.3,0.11124,0.00015,7.44843]
[1778152777497,32.81,80888.54,142.3,0.10939,0.00015,7.35807]
[1778152782100,32.81,80900.42,142.3,0.11113,0.00015,7.4429]
[1778152784198,32.81,80905.2,142.3,0.11183,0.00015,7.4772]
[1778152789639,32.81,80909.04,142.3,0.11239,0.00015,7.50416]
[1778152795191,32.81,80904.81,142.3,0.11175,0.00015,7.47308]
[1778152800280,32.81,80904.24,142.3,0.11165,0.00015,7.4684]
[1778152802651,32.81,80903.75,142.3,0.11157,0.00015,7.46472]
[1778152808429,32.8,80903.65,142.3,0.11155,0.00015,7.46368]
[1778152814421,32.8,80903.96,142.3,0.11159,0.00015,7.46532]
[1778152820368,32.8,80903.82,142.3,0.11155,0.00015,7.46374]
[1778152826475,32.8,80903.48,142.3,0.1115,0.00015,7.461]
[1778152833180,32.8,80904.57,142.3,0.11155,0.00015,7.46061]
[1778152839369,32.8,80907.51,142.3,0.11197,0.00015,7.48116]
[1778152844949,32.8,80908.37,142.3,0.11209,0.00015,7.48668]
[1778152851741,32.79,80906.51,142.3,0.1118,0.00015,7.47274]
[1778152856948,32.79,80906.34,142.3,0.11176,0.00015,7.47106]
[1778152859753,32.79,80904.78,142.3,0.11153,0.00015,7.45964]
[1778152865872,32.79,80905.55,142.3,0.11163,0.00015,7.46468]
[1778152872375,32.79,80900.76,142.3,0.11092,0.00015,7.43005]
[1778152877581,32.79,80900.27,142.3,0.11084,0.00015,7.42636]
[1778152882685,32.79,80899.95,142.3,0.11079,0.00015,7.42395]
[1778152885004,32.79,80900.02,142.3,0.1108,0.00015,7.42441]
[1778152890925,32.79,80897.23,142.3,0.11039,0.00015,7.40438]
[1778152890969,32.79,80884.85,142.3,0.10859,0.00014,7.31625]
[1778152896698,32.79,80883.84,142.3,0.10836,0.00014,7.302]
[1778152896699,32.79,80883.84,142.3,0.10836,0.00014,7.302]
[1778152903297,32.79,80880.76,142.3,0.10793,0.00014,7.28107]
[1778152909488,32.79,80883.63,142.3,0.10837,0.00014,7.30234]
[1778152914038,32.8,80891.6,142.3,0.10954,0.00015,7.35984]
[1778152918159,32.8,80893.05,142.3,0.10976,0.00015,7.37046]
[1778152918877,32.8,80895.51,142.3,0.11012,0.00015,7.38803]
[1778152919073,32.8,80904.99,142.3,0.11151,0.00015,7.45572]
[1778152920080,32.8,80911.92,142.3,0.11254,0.00015,7.50535]
[1778152922222,32.8,80908.9,142.3,0.11209,0.00015,7.48375]
[1778152923074,32.8,80909.14,142.3,0.11212,0.00015,7.4854]
[1778152924191,32.8,80909.43,142.3,0.11216,0.00015,7.48733]
[1778152928815,32.8,80911.81,142.3,0.1125,0.00015,7.5038]
[1778152929054,32.8,80911.81,142.3,0.1125,0.00015,7.5038]
[1778152929143,32.8,80919.1,142.3,0.11359,0.00015,7.55594]
[1778152931936,32.79,80922.08,142.3,0.11403,0.00015,7.57709]
[1778152932024,32.79,80922.08,142.3,0.11403,0.00015,7.57709]
[1778152934975,32.79,80918.22,142.3,0.11343,0.00015,7.54868]
[1778152940428,32.79,80917.78,142.3,0.11335,0.00015,7.54452]
[1778152946614,32.79,80920.1,142.3,0.11367,0.00015,7.56001]
[1778152947675,32.79,80920.58,142.3,0.11374,0.00015,7.56325]
[1778152948967,32.78,80919.8,142.3,0.11361,0.00015,7.55723]
[1778152954318,32.78,80919.23,142.3,0.11341,0.00015,7.54432]
[1778152954855,32.78,80919.23,142.3,0.11341,0.00015,7.54432]
[1778152955044,32.78,80919.23,142.3,0.11341,0.00015,7.54432]
[1778152955048,32.78,80919.23,142.3,0.11341,0.00015,7.54432]
[1778152960360,32.78,80918.57,142.3,0.11328,0.00015,7.53845]
[1778152965395,32.77,80917.03,142.3,0.11304,0.00015,7.52657]
[1778152970430,32.77,80924.72,142.3,0.11417,0.00015,7.58099]
[1778152971456,32.77,80924.72,142.3,0.11417,0.00015,7.58099]
[1778152971533,32.77,80924.72,142.3,0.11417,0.00015,7.58099]
[1778152971600,32.77,80924.72,142.3,0.11417,0.00015,7.58099]
[1778152971603,32.77,80924.72,142.3,0.11417,0.00015,7.58099]
[1778152971634,32.77,80937.34,142.3,0.11607,0.00015,7.67174]
[1778152972462,32.77,80937.34,142.3,0.11607,0.00015,7.67174]
[1778152972500,32.77,80946.22,142.3,0.11742,0.00015,7.73575]
[1778152975466,32.77,80956.94,142.3,0.11908,0.00015,7.8141]
[1778152980502,32.77,80957.87,142.3,0.11924,0.00015,7.82139]
[1778152985537,32.78,80956.66,142.3,0.11906,0.00015,7.81303]
[1778152987252,32.78,80956.97,142.3,0.11911,0.00015,7.81537]
[1778152988947,32.78,80955.31,142.3,0.11885,0.00015,7.80296]
[1778152992806,32.77,80953.7,142.3,0.11858,0.00015,7.79062]
[1778152994368,32.77,80953.7,142.3,0.11858,0.00015,7.79062]
[1778152995798,32.77,80953.01,142.3,0.11847,0.00015,7.7853]
[1778152998182,32.77,80948.88,142.3,0.11783,0.00015,7.75494]
[1778152998319,32.77,80948.88,142.3,0.11783,0.00015,7.75494]
[1778153001750,32.77,80946.33,142.3,0.11742,0.00015,7.73567]
[1778153002309,32.77,80946.33,142.3,0.11742,0.00015,7.73567]
[1778153002587,32.77,80946.33,142.3,0.11742,0.00015,7.73567]
[1778153003358,32.77,80946.62,142.3,0.11746,0.00015,7.7377]
[1778153003851,32.77,80946.12,142.3,0.11738,0.00015,7.73401]
[1778153004362,32.77,80946.12,142.3,0.11738,0.00015,7.73401]
[1778153005330,32.77,80945.78,142.3,0.11733,0.00015,7.73147]
[1778153005677,32.77,80945.57,142.3,0.1173,0.00015,7.72988]
[1778153010712,32.76,80952.12,142.3,0.11825,0.00015,7.77504]
[1778153015748,32.75,80950.41,142.3,0.11784,0.00015,7.75256]
[1778153020783,32.75,80950.67,142.3,0.11783,0.00015,7.75206]
[1778153025851,32.75,80950.81,142.3,0.11784,0.00015,7.7526]
[1778153031819,32.74,80950.65,142.3,0.11774,0.00015,7.74814]
[1778153031860,32.73,80951.17,142.3,0.11779,0.00015,7.7505]
[1778153037703,32.73,80954.88,142.3,0.11836,0.00015,7.77725]
[1778153040527,32.73,80955.9,142.3,0.11851,0.00015,7.78409]
[1778153041679,32.73,80957.27,142.3,0.11871,0.00015,7.79378]
[1778153042544,32.73,80958.2,142.3,0.11885,0.00015,7.8004]
[1778153042739,32.73,80958.2,142.3,0.11885,0.00015,7.8004]
[1778153042742,32.73,80958.2,142.3,0.11885,0.00015,7.8004]
[1778153043713,32.73,80960.08,142.3,0.11914,0.00015,7.81392]
[1778153043726,32.73,80968.09,142.3,0.12039,0.00016,7.87236]
[1778153048751,32.73,80973.51,142.3,0.12124,0.00016,7.91215]
[1778153054014,32.73,80972.33,142.3,0.12106,0.00016,7.90366]
[1778153054800,32.73,80972.33,142.3,0.12106,0.00016,7.90366]
[1778153061063,32.73,80970.5,142.3,0.12078,0.00016,7.89059]
[1778153067346,32.73,80969.83,142.3,0.12068,0.00016,7.8859]
[1778153067362,32.73,80969.83,142.3,0.12068,0.00016,7.8859]
[1778153068496,32.73,80969.94,142.3,0.1207,0.00016,7.8868]
[1778153068838,32.73,80969.78,142.3,0.12068,0.00016,7.88574]
[1778153069787,32.73,80969.78,142.3,0.12068,0.00016,7.88574]
[1778153070131,32.73,80970.07,142.3,0.12072,0.00016,7.88786]
[1778153072433,32.73,80972.84,142.3,0.12106,0.00016,7.90052]
[1778153072498,32.73,80972.84,142.3,0.12106,0.00016,7.90052]
[1778153074526,32.73,80973.41,142.3,0.12115,0.00016,7.90478]
[1778153075721,32.73,80973.52,142.3,0.12117,0.00016,7.90565]
[1778153078881,32.73,80983.63,142.3,0.12276,0.00016,7.97949]
[1778153079161,32.73,80983.63,142.3,0.12276,0.00016,7.97949]
[1778153079368,32.73,80983.63,142.3,0.12276,0.00016,7.97949]
[1778153080399,32.73,80989.38,142.3,0.12368,0.00016,8.02152]
[1778153084183,32.73,80994.31,142.3,0.12445,0.00016,8.05724]
[1778153089260,32.73,80991.15,142.3,0.12393,0.00016,8.03304]
[1778153089837,32.73,80991.15,142.3,0.12393,0.00016,8.03304]
[1778153089880,32.73,80991.15,142.3,0.12393,0.00016,8.03304]
[1778153095629,32.73,80988.53,142.3,0.12349,0.00016,8.01312]
[1778153101344,32.72,80989.71,142.3,0.12366,0.00016,8.02086]
[1778153103620,32.72,80985.21,142.3,0.12294,0.00016,7.98765]
[1778153104184,32.72,80983.67,142.3,0.12269,0.00016,7.97626]
[1778153108643,32.72,80989.95,142.3,0.12368,0.00016,8.02198]
[1778153108651,32.72,80989.95,142.3,0.12368,0.00016,8.02198]
[1778153112125,32.72,80990.15,142.3,0.12371,0.00016,8.02295]
[1778153112922,32.72,80991.11,142.3,0.12385,0.00016,8.02982]
[1778153114182,32.72,80990.83,142.3,0.12381,0.00016,8.02764]
[1778153116078,32.72,80989.87,142.3,0.12365,0.00016,8.02032]
[1778153121484,32.72,80989.95,142.3,0.12364,0.00016,8.02011]
[1778153121878,32.72,80989.95,142.3,0.12364,0.00016,8.02011]
[1778153127526,32.71,80989.16,142.3,0.1235,0.00016,8.01356]
[1778153131439,32.71,80991.43,142.3,0.12385,0.00016,8.02982]
[1778153131845,32.71,80991.43,142.3,0.12385,0.00016,8.02982]
[1778153132122,32.71,80991.33,142.3,0.12374,0.00016,8.02131]
[1778153132958,32.71,80991.33,142.3,0.12374,0.00016,8.02119]
[1778153139187,32.71,80989.01,142.3,0.12336,0.00016,8.00394]
[1778153144182,32.71,80987.41,142.3,0.12308,0.00016,7.99101]
[1778153147877,32.71,80987.82,142.3,0.12314,0.00016,7.99383]
[1778153148100,32.71,80988.32,142.3,0.12322,0.00016,7.9973]
[1778153148103,32.71,80988.32,142.3,0.12322,0.00016,7.9973]
[1778153148876,32.7,80977.38,142.3,0.12148,0.00016,7.91689]
[1778153153482,32.7,80973.54,142.3,0.12085,0.00016,7.88758]
[1778153153717,32.7,80975.54,142.3,0.12116,0.00016,7.9019]
[1778153157264,32.7,80972.88,142.3,0.12074,0.00016,7.88262]
[1778153159440,32.7,80969.93,142.3,0.12028,0.00016,7.86121]
[1778153159759,32.7,80970.66,142.3,0.12039,0.00016,7.86627]
[1778153161128,32.7,80969.88,142.3,0.12026,0.00016,7.86035]
[1778153162088,32.7,80965.68,142.3,0.1196,0.00016,7.82951]
[1778153162780,32.7,80954.79,142.3,0.11791,0.00015,7.75011]
[1778153167815,32.7,80954.55,142.3,0.11786,0.00015,7.74787]
[1778153172852,32.69,80956.5,142.3,0.11816,0.00015,7.7616]
[1778153175873,32.69,80948.52,142.3,0.11692,0.00015,7.70341]
[1778153176546,32.69,80948.52,142.3,0.11692,0.00015,7.70341]
[1778153181915,32.69,80945.91,142.3,0.11652,0.00015,7.68439]
[1778153183472,32.69,80944.92,142.3,0.11637,0.00015,7.67722]
[1778153183929,32.69,80942.6,142.3,0.11601,0.00015,7.66005]
[1778153189369,32.69,80946.9,142.3,0.11663,0.00015,7.68979]
[1778153189448,32.69,80947.27,142.3,0.11668,0.00015,7.69214]
[1778153195007,32.69,80946.68,142.3,0.1165,0.00015,7.68029]
[1778153200329,32.69,80943.36,142.3,0.11599,0.00015,7.65633]
[1778153201080,32.69,80943.54,142.3,0.11602,0.00015,7.65767]
[1778153201275,32.69,80943.54,142.3,0.11602,0.00015,7.65767]
[1778153201356,32.69,80942.48,142.3,0.11586,0.00015,7.65005]
[1778153202057,32.69,80934.58,142.3,0.11466,0.00015,7.59263]
[1778153203693,32.69,80934.58,142.3,0.11466,0.00015,7.59263]
[1778153210141,32.68,80930.79,142.3,0.11405,0.00015,7.56372]
[1778153213088,32.68,80931.67,142.3,0.11417,0.00015,7.56922]
[1778153219176,32.68,80931.45,142.3,0.1141,0.00015,7.56614]
[1778153220754,32.68,80931.45,142.3,0.1141,0.00015,7.56614]
[1778153220809,32.68,80931.45,142.3,0.1141,0.00015,7.56614]
[1778153221866,32.67,80924.26,142.3,0.11301,0.00015,7.51372]
[1778153222945,32.67,80917.04,142.3,0.11193,0.00015,7.46168]
[1778153224723,32.67,80914.29,142.3,0.11152,0.00015,7.44195]
[1778153225160,32.67,80914.94,142.3,0.11161,0.00015,7.44641]
[1778153230187,32.67,80916.86,142.3,0.11189,0.00015,7.46004]
[1778153231355,32.67,80916.12,142.3,0.11178,0.00015,7.45469]
[1778153237302,32.67,80917.28,142.3,0.11195,0.00015,7.46265]
[1778153242337,32.67,80916.7,142.3,0.11185,0.00015,7.45819]
[1778153247927,32.67,80916.46,142.3,0.11181,0.00015,7.45624]
[1778153253415,32.67,80909.82,142.3,0.11073,0.00015,7.40089]
[1778153254177,32.67,80909.82,142.3,0.11073,0.00015,7.40089]
[1778153257443,32.67,80917.29,142.3,0.11184,0.00015,7.45454]
[1778153261330,32.67,80918.43,142.3,0.11201,0.00015,7.4627]
[1778153264175,32.67,80920.37,142.3,0.1123,0.00015,7.47652]
[1778153269589,32.67,80920.23,142.3,0.11227,0.00015,7.47539]
[1778153275571,32.67,80920.94,142.3,0.11236,0.00015,7.47969]
[1778153278592,32.67,80929.18,142.3,0.11359,0.00015,7.53874]
[1778153282663,32.66,80929.57,142.3,0.11364,0.00015,7.5413]
[1778153287831,32.66,80929.97,142.3,0.11368,0.00015,7.54315]
[1778153292045,32.66,80934.82,142.3,0.1144,0.00015,7.57744]
[1778153293932,32.66,80935.3,142.3,0.11446,0.00015,7.58048]
[1778153301281,32.65,80929.16,142.3,0.1135,0.00015,7.53435]
[1778153303108,32.65,80925.08,142.3,0.11288,0.00015,7.50464]
[1778153306997,32.65,80914.18,142.3,0.11124,0.00015,7.42568]
[1778153308087,32.65,80913.31,142.3,0.11111,0.00015,7.41937]
[1778153312544,32.65,80911.59,142.3,0.11076,0.00015,7.39948]
[1778153313124,32.65,80911.36,142.3,0.11073,0.00015,7.39787]
[1778153314173,32.65,80909.8,142.3,0.1105,0.00015,7.38672]
[1778153319884,32.65,80906.06,142.3,0.10995,0.00015,7.36027]
[1778153324919,32.65,80909.1,142.3,0.11041,0.00015,7.38244]
[1778153329350,32.65,80909.3,142.3,0.11044,0.00015,7.38402]
[1778153332908,32.65,80909.18,142.3,0.11043,0.00015,7.38337]
[1778153335988,32.65,80909.57,142.3,0.11049,0.00015,7.3863]
[1778153337531,32.65,80910.13,142.3,0.11058,0.00015,7.39041]
[1778153338872,32.65,80910.33,142.3,0.11061,0.00015,7.39189]
[1778153340424,32.65,80910.36,142.3,0.11061,0.00015,7.39218]
[1778153341327,32.65,80910.01,142.3,0.11056,0.00015,7.3897]
[1778153342868,32.65,80909.79,142.3,0.11053,0.00015,7.38816]
[1778153348083,32.66,80909.85,142.3,0.11054,0.00015,7.38885]
[1778153348997,32.66,80909.85,142.3,0.11054,0.00015,7.38885]
[1778153354127,32.66,80903.56,142.3,0.10963,0.00015,7.3443]
[1778153359162,32.66,80904.03,142.3,0.10971,0.00015,7.34815]
[1778153364197,32.66,80905.23,142.3,0.10989,0.00015,7.35719]
[1778153369233,32.66,80903.98,142.3,0.10972,0.00015,7.34871]
[1778153374269,32.66,80903.14,142.3,0.10951,0.00015,7.33567]
[1778153379303,32.66,80900.74,142.3,0.10917,0.00015,7.31909]
[1778153384338,32.67,80900.49,142.3,0.10915,0.00015,7.31797]
[1778153389838,32.67,80900.64,142.3,0.10918,0.00015,7.31959]
[1778153395098,32.67,80896.8,142.3,0.10864,0.00015,7.29293]
[1778153400450,32.67,80896.22,142.3,0.10858,0.00015,7.29002]
[1778153405485,32.68,80898.71,142.3,0.10896,0.00015,7.30862]
[1778153410520,32.68,80900.15,142.3,0.10918,0.00015,7.31965]
[1778153415555,32.68,80899.8,142.3,0.10915,0.00015,7.31787]
[1778153420590,32.68,80901.73,142.3,0.10944,0.00015,7.33229]
[1778153425625,32.68,80900.84,142.3,0.10932,0.00015,7.32651]
[1778153430982,32.68,80900.32,142.3,0.10926,0.00015,7.32329]
[1778153432493,32.69,80900.2,142.3,0.10915,0.00015,7.31514]
[1778153433880,32.69,80899.07,142.3,0.10899,0.00015,7.30722]
[1778153434677,32.69,80899.06,142.3,0.10899,0.00015,7.30742]
[1778153437735,32.69,80902.05,142.3,0.10944,0.00015,7.32904]
[1778153443751,32.69,80900.66,142.3,0.10925,0.00015,7.32006]
[1778153449793,32.69,80899.73,142.3,0.10913,0.00015,7.31421]
[1778153452543,32.69,80900.49,142.3,0.10925,0.00015,7.31976]
[1778153453353,32.69,80900.56,142.3,0.10926,0.00015,7.32053]
[1778153453879,32.69,80900.56,142.3,0.10926,0.00015,7.32053]
[1778153462884,32.7,80907.1,142.3,0.11025,0.00015,7.36837]
[1778153467921,32.7,80906.65,142.3,0.11019,0.00015,7.36546]
[1778153473560,32.7,80906.48,142.3,0.11017,0.00015,7.36449]
[1778153479006,32.7,80906.25,142.3,0.11014,0.00015,7.36337]
[1778153481023,32.7,80921.34,142.3,0.11238,0.00015,7.4716]
[1778153481595,32.7,80921.34,142.3,0.11238,0.00015,7.4716]
[1778153482097,32.7,80921.34,142.3,0.11238,0.00015,7.4716]
[1778153482354,32.7,80922.67,142.3,0.11258,0.00015,7.48115]
[1778153482911,32.7,80922.67,142.3,0.11258,0.00015,7.48115]
[1778153483690,32.7,80924.3,142.3,0.11282,0.00015,7.49278]
[1778153484167,32.7,80924.3,142.3,0.11282,0.00015,7.49278]
[1778153484209,32.7,80930.37,142.3,0.11374,0.00015,7.53673]
[1778153484953,32.7,80930.37,142.3,0.11374,0.00015,7.53673]
[1778153489142,32.7,80935.41,142.3,0.11452,0.00015,7.57386]
[1778153489218,32.7,80935.41,142.3,0.11452,0.00015,7.57386]
[1778153489223,32.7,80935.41,142.3,0.11452,0.00015,7.57386]
[1778153489243,32.7,80935.38,142.3,0.11452,0.00015,7.5738]
[1778153495122,32.7,80936.47,142.3,0.11458,0.00015,7.57362]
[1778153498225,32.7,80936.57,142.3,0.11459,0.00015,7.57418]
[1778153506207,32.7,80937.69,142.3,0.11472,0.00015,7.58052]
[1778153506218,32.7,80937.69,142.3,0.11472,0.00015,7.58052]
[1778153506242,32.7,80940.08,142.3,0.11508,0.00015,7.59753]
[1778153506767,32.7,80940.08,142.3,0.11508,0.00015,7.59753]
[1778153507209,32.7,80950.76,142.3,0.11671,0.00015,7.67507]
[1778153507784,32.7,80950.76,142.3,0.11671,0.00015,7.67507]
[1778153508216,32.7,80955.74,142.3,0.11748,0.00015,7.71105]
[1778153508443,32.7,80955.74,142.3,0.11748,0.00015,7.71105]
[1778153509223,32.7,80955.85,142.3,0.1175,0.00015,7.71201]
[1778153509288,32.7,80955.85,142.3,0.1175,0.00015,7.71201]
[1778153509903,32.7,80955.85,142.3,0.1175,0.00015,7.71201]
[1778153512244,32.7,80945.74,142.3,0.11594,0.00015,7.63874]
[1778153512267,32.7,80945.74,142.3,0.11594,0.00015,7.63874]
[1778153513824,32.7,80944.54,142.3,0.11576,0.00015,7.63008]
[1778153513854,32.7,80944.54,142.3,0.11576,0.00015,7.63008]
[1778153514259,32.7,80944.66,142.3,0.11577,0.00015,7.63063]
[1778153519295,32.69,80946.65,142.3,0.11604,0.00015,7.64345]
[1778153523355,32.69,80947.0,142.3,0.11608,0.00015,7.6453]
[1778153525337,32.69,80940.22,142.3,0.11502,0.00015,7.59498]
[1778153526750,32.69,80940.22,142.3,0.11502,0.00015,7.59498]
[1778153526776,32.68,80937.89,142.3,0.11466,0.00015,7.57783]
[1778153527506,32.68,80937.89,142.3,0.11466,0.00015,7.57783]
[1778153527512,32.68,80937.99,142.3,0.11468,0.00015,7.5786]
[1778153532699,32.68,80937.69,142.3,0.11461,0.00015,7.57548]
[1778153538429,32.68,80943.46,142.3,0.11545,0.00015,7.61537]
[1778153543464,32.67,80945.23,142.3,0.11569,0.00015,7.62674]
[1778153548499,32.67,80944.57,142.3,0.11556,0.00015,7.62048]
[1778153554541,32.66,80944.72,142.3,0.11545,0.00015,7.61222]
[1778153559576,32.66,80945.85,142.3,0.11559,0.00015,7.619]
[1778153564611,32.65,80944.87,142.3,0.11541,0.00015,7.61047]
[1778153569646,32.65,80943.17,142.3,0.11512,0.00015,7.59683]
[1778153574954,32.65,80946.71,142.3,0.11564,0.00015,7.62141]
[1778153580723,32.64,80945.78,142.3,0.11545,0.00015,7.61265]
[1778153585758,32.64,80947.97,142.3,0.11576,0.00015,7.62712]
[1778153591344,32.63,80953.77,142.3,0.11662,0.00015,7.66771]
[1778153596816,32.63,80954.73,142.3,0.11674,0.00015,7.67377]
[1778153602877,32.63,80957.39,142.3,0.11712,0.00015,7.69148]
[1778153603365,32.63,80957.39,142.3,0.11712,0.00015,7.69148]
[1778153604606,32.62,80957.72,142.3,0.11716,0.00015,7.69328]
[1778153605241,32.62,80963.6,142.3,0.11807,0.00015,7.73618]
[1778153608729,32.63,80965.22,142.3,0.11832,0.00016,7.74821]
[1778153608919,32.63,80965.24,142.3,0.11833,0.00016,7.74843]
[1778153611940,32.62,80959.58,142.3,0.11734,0.00015,7.6987]
[1778153614196,32.62,80951.6,142.3,0.11609,0.00015,7.63997]
[1778153614760,32.62,80951.6,142.3,0.11609,0.00015,7.63997]
[1778153614961,32.62,80951.82,142.3,0.11613,0.00015,7.64156]
[1778153618827,32.62,80951.85,142.3,0.11613,0.00015,7.64196]
[1778153618989,32.62,80952.13,142.3,0.11619,0.00015,7.64466]
[1778153623303,32.62,80953.65,142.3,0.11641,0.00015,7.65519]
[1778153629067,32.62,80951.66,142.3,0.11607,0.00015,7.63881]
[1778153634102,32.61,80951.33,142.3,0.11598,0.00015,7.63486]
[1778153639137,32.61,80950.78,142.3,0.11587,0.00015,7.62936]
[1778153642162,32.6,80961.02,142.3,0.11742,0.00015,7.70255]
[1778153650218,32.59,80961.81,142.3,0.11747,0.00015,7.70522]
[1778153652035,32.59,80962.04,142.3,0.1175,0.00015,7.7065]
[1778153653050,32.59,80962.68,142.3,0.11759,0.00015,7.71076]
[1778153656260,32.59,80975.3,142.3,0.11953,0.00016,7.80161]
[1778153658232,32.59,80975.97,142.3,0.11963,0.00016,7.80624]
[1778153658274,32.59,80976.14,142.3,0.11965,0.00016,7.8071]
[1778153660574,32.59,80975.6,142.3,0.11956,0.00016,7.80315]
[1778153663309,32.58,80974.4,142.3,0.11935,0.00016,7.79326]
[1778153663504,32.58,80974.4,142.3,0.11935,0.00016,7.79326]
[1778153664316,32.58,80974.33,142.3,0.11934,0.00016,7.79276]
[1778153668471,32.58,80975.55,142.3,0.11953,0.00016,7.80173]
[1778153668717,32.58,80975.55,142.3,0.11953,0.00016,7.80173]
[1778153670014,32.58,80975.47,142.3,0.11952,0.00016,7.80115]
[1778153675066,32.58,80972.45,142.3,0.11895,0.00016,7.77152]
[1778153675902,32.58,80970.94,142.3,0.11872,0.00016,7.76052]
[1778153681435,32.58,80970.97,142.3,0.11873,0.00016,7.76108]
[1778153686470,32.59,80972.58,142.3,0.11899,0.00016,7.77312]
[1778153691505,32.59,80972.56,142.3,0.11899,0.00016,7.77322]
[1778153696541,32.59,80972.17,142.3,0.11893,0.00016,7.7706]
[1778153701576,32.59,80971.24,142.3,0.11879,0.00016,7.76404]
[1778153706611,32.59,80972.58,142.3,0.11901,0.00016,7.77406]
[1778153711646,32.59,80972.74,142.3,0.11904,0.00016,7.77543]
[1778153716681,32.59,80973.0,142.3,0.11908,0.00016,7.77752]
[1778153721716,32.59,80978.39,142.3,0.11993,0.00016,7.81702]
[1778153727139,32.59,80980.74,142.3,0.12029,0.00016,7.83411]
[1778153728765,32.59,80973.26,142.3,0.11912,0.00016,7.77934]
[1778153730481,32.59,80973.26,142.3,0.11912,0.00016,7.77934]
[1778153735814,32.59,80968.91,142.3,0.11835,0.00016,7.74026]
[1778153740849,32.59,80968.18,142.3,0.11825,0.00016,7.73537]
[1778153744248,32.59,80966.66,142.3,0.11801,0.00016,7.72448]
[1778153749843,32.59,80965.96,142.3,0.11792,0.00016,7.72002]
[1778153756962,32.6,80965.53,142.3,0.11787,0.00016,7.71781]
[1778153761997,32.6,80963.59,142.3,0.11758,0.00015,7.70428]
[1778153765587,32.6,80963.48,142.3,0.11758,0.00015,7.70387]
[1778153766346,32.6,80963.48,142.3,0.11758,0.00015,7.70387]
[1778153769296,32.6,80963.45,142.3,0.11758,0.00015,7.70406]
[1778153775336,32.6,80963.33,142.3,0.11758,0.00015,7.704]
[1778153780339,32.6,80963.21,142.3,0.11757,0.00015,7.7034]
[1778153782391,32.61,80963.0,142.3,0.11755,0.00015,7.70254]
[1778153783945,32.61,80962.46,142.3,0.11747,0.00015,7.69888]
[1778153790193,32.61,80961.88,142.3,0.1174,0.00015,7.69567]
[1778153796235,32.61,80961.27,142.3,0.11723,0.00015,7.68451]
[1778153803284,32.62,80961.21,142.3,0.11724,0.00015,7.68515]
[1778153808319,32.62,80960.7,142.3,0.11719,0.00015,7.6824]
[1778153813598,32.62,80960.8,142.3,0.11722,0.00015,7.68376]
[1778153816428,32.62,80952.7,142.3,0.11598,0.00015,7.62545]
[1778153817385,32.62,80944.58,142.3,0.11475,0.00015,7.56699]
[1778153821199,32.63,80941.58,142.3,0.11431,0.00015,7.54621]
[1778153826480,32.63,80934.26,142.3,0.11325,0.00015,7.49573]
[1778153830291,32.64,80934.09,142.3,0.11325,0.00015,7.49578]
[1778153831954,32.64,80933.77,142.3,0.11322,0.00015,7.4939]
[1778153837557,32.64,80931.99,142.3,0.11299,0.00015,7.48297]
[1778153838979,32.64,80932.64,142.3,0.11309,0.00015,7.48794]
[1778153840607,32.65,80930.21,142.3,0.11274,0.00015,7.47131]
[1778153844402,32.65,80930.06,142.3,0.11274,0.00015,7.47114]
[1778153849641,32.66,80930.09,142.3,0.1128,0.00015,7.47392]
[1778153855683,32.66,80932.9,142.3,0.11318,0.00015,7.48924]
[1778153860718,32.67,80939.56,142.3,0.11423,0.00015,7.53939]
[1778153861975,32.67,80939.56,142.3,0.11423,0.00015,7.53939]
[1778153868774,32.68,80942.25,142.3,0.1147,0.00015,7.56155]
[1778153870988,32.68,80942.26,142.3,0.11471,0.00015,7.56193]
[1778153874587,32.68,80941.51,142.3,0.11462,0.00015,7.55747]
[1778153880077,32.69,80941.05,142.3,0.11459,0.00015,7.55606]
[1778153885896,32.69,80940.8,142.3,0.1146,0.00015,7.55651]
[1778153886936,32.69,80940.8,142.3,0.1146,0.00015,7.55651]
[1778153887910,32.7,80953.15,142.3,0.1165,0.00015,7.64641]
[1778153892945,32.7,80953.2,142.3,0.11653,0.00015,7.64795]
[1778153896973,32.7,80960.23,142.3,0.11763,0.00015,7.69968]
[1778153903015,32.7,80959.48,142.3,0.11753,0.00015,7.69508]
[1778153908050,32.71,80957.43,142.3,0.11723,0.00015,7.68083]
[1778153913085,32.71,80957.04,142.3,0.11709,0.00015,7.67107]
[1778153919391,32.71,80957.08,142.3,0.1171,0.00015,7.67197]
[1778153925169,32.71,80958.23,142.3,0.11731,0.00015,7.6815]
[1778153930204,32.72,80963.27,142.3,0.1181,0.00015,7.71875]
[1778153935239,32.72,80958.0,142.3,0.1173,0.00015,7.68097]
[1778153940276,32.72,80952.01,142.3,0.11639,0.00015,7.63827]
[1778153945311,32.72,80951.63,142.3,0.11635,0.00015,7.63641]
[1778153950347,32.73,80959.27,142.3,0.11755,0.00015,7.69272]
[1778153955382,32.73,80962.95,142.3,0.11813,0.00015,7.72011]
[1778153960649,32.73,80967.85,142.3,0.1189,0.00016,7.75602]
[1778153970489,32.73,80974.27,142.3,0.11991,0.00016,7.80288]
[1778153974569,32.73,80976.81,142.3,0.1202,0.00016,7.81361]
[1778153975325,32.73,80977.37,142.3,0.12029,0.00016,7.81765]
[1778153981566,32.73,80978.44,142.3,0.12045,0.00016,7.82503]
[1778153983030,32.73,80984.41,142.3,0.12139,0.00016,7.86848]
[1778153983468,32.73,80984.41,142.3,0.12139,0.00016,7.86848]
[1778153989622,32.72,80988.03,142.3,0.12194,0.00016,7.89389]
[1778153994697,32.72,80984.62,142.3,0.12139,0.00016,7.86837]
[1778154000703,32.72,80985.12,142.3,0.12144,0.00016,7.87109]
[1778154005738,32.72,80984.4,142.3,0.12132,0.00016,7.8652]
[1778154010775,32.72,80984.66,142.3,0.12135,0.00016,7.8665]
[1778154015811,32.71,80984.8,142.3,0.12135,0.00016,7.86694]
[1778154020845,32.71,80985.6,142.3,0.12147,0.00016,7.87217]
[1778154026887,32.71,80986.75,142.3,0.12163,0.00016,7.87977]
[1778154034943,32.71,80988.64,142.3,0.12181,0.00016,7.88464]
[1778154039978,32.7,80988.3,142.3,0.12174,0.00016,7.8814]
[1778154045013,32.7,80987.71,142.3,0.12163,0.00016,7.87637]
[1778154053064,32.7,80987.1,142.3,0.12152,0.00016,7.8715]
[1778154058408,32.7,80987.17,142.3,0.12151,0.00016,7.87096]
[1778154063986,32.7,80991.22,142.3,0.12214,0.00016,7.89993]
[1778154070188,32.69,80990.53,142.3,0.122,0.00016,7.89355]
[1778154075223,32.69,80988.89,142.3,0.12172,0.00016,7.88078]
[1778154080258,32.69,80985.75,142.3,0.12121,0.00016,7.85716]
[1778154086300,32.68,80985.59,142.3,0.12117,0.00016,7.85536]
[1778154091335,32.68,80985.83,142.3,0.1211,0.00016,7.84892]
[1778154097108,32.68,80986.15,142.3,0.12114,0.00016,7.85097]
[1778154102412,32.68,80986.78,142.3,0.12123,0.00016,7.8548]
[1778154106585,32.68,80994.89,142.3,0.1225,0.00016,7.91366]
[1778154111713,32.68,81000.06,142.3,0.12331,0.00016,7.95057]
[1778154115504,32.67,80989.58,142.3,0.12162,0.00016,7.87298]
[1778154122568,32.67,80988.3,142.3,0.1214,0.00016,7.863]
[1778154128595,32.67,80990.02,142.3,0.12165,0.00016,7.87454]
[1778154133630,32.67,80990.79,142.3,0.12176,0.00016,7.87954]
[1778154138665,32.66,80991.18,142.3,0.12181,0.00016,7.88174]
[1778154143700,32.66,80986.31,142.3,0.12102,0.00016,7.84551]
[1778154148737,32.66,80989.79,142.3,0.12156,0.00016,7.87029]
[1778154153772,32.66,80987.66,142.3,0.12111,0.00016,7.8465]
[1778154158807,32.66,80986.04,142.3,0.12085,0.00016,7.83423]
[1778154163842,32.66,80984.42,142.3,0.12058,0.00016,7.82204]
[1778154168877,32.66,80984.97,142.3,0.12066,0.00016,7.82577]
[1778154173912,32.65,80986.52,142.3,0.1209,0.00016,7.83673]
[1778154178947,32.65,80984.56,142.3,0.12058,0.00016,7.82206]
[1778154183984,32.65,80984.72,142.3,0.1206,0.00016,7.82293]
[1778154191032,32.65,80984.36,142.3,0.12054,0.00016,7.81989]
[1778154196072,32.65,80983.96,142.3,0.12047,0.00016,7.81676]
[1778154205130,32.65,80983.37,142.3,0.12037,0.00016,7.812]
[1778154210761,32.65,80977.09,142.3,0.11938,0.00016,7.76603]
[1778154216207,32.65,80973.02,142.3,0.11865,0.00016,7.72895]
[1778154221334,32.65,80973.52,142.3,0.11873,0.00016,7.73287]
[1778154221504,32.65,80973.52,142.3,0.11873,0.00016,7.73287]
[1778154228292,32.65,80974.05,142.3,0.11883,0.00016,7.73728]
[1778154232341,32.65,80974.05,142.3,0.11883,0.00016,7.73728]
[1778154239204,32.65,80978.71,142.3,0.11957,0.00016,7.77179]
[1778154244404,32.65,80982.03,142.3,0.12009,0.00016,7.79609]
[1778154249439,32.65,80985.29,142.3,0.1206,0.00016,7.81975]
[1778154254474,32.65,80984.57,142.3,0.12048,0.00016,7.81425]
[1778154259509,32.65,80983.95,142.3,0.12038,0.00016,7.8095]
[1778154267103,32.65,80982.63,142.3,0.12017,0.00016,7.79975]
[1778154274615,32.65,80980.23,142.3,0.11969,0.00016,7.77435]
[1778154279650,32.65,80976.82,142.3,0.11916,0.00016,7.74959]
[1778154284685,32.65,80982.89,142.3,0.12011,0.00016,7.79406]
[1778154289720,32.65,80977.25,142.3,0.11923,0.00016,7.75296]
[1778154294755,32.65,80977.65,142.3,0.1193,0.00016,7.75605]
[1778154299790,32.65,80977.69,142.3,0.11931,0.00016,7.75652]
[1778154305832,32.65,80977.76,142.3,0.11932,0.00016,7.75724]
[1778154313888,32.65,80978.08,142.3,0.11938,0.00016,7.75984]
[1778154318923,32.66,80978.89,142.3,0.11951,0.00016,7.76588]
[1778154323958,32.66,80978.07,142.3,0.11938,0.00016,7.76001]
[1778154332014,32.66,80978.54,142.3,0.11936,0.00016,7.75597]
[1778154337050,32.66,80979.2,142.3,0.11947,0.00016,7.76094]
[1778154342085,32.66,80979.51,142.3,0.11952,0.00016,7.76332]
[1778154347121,32.66,80977.81,142.3,0.11926,0.00016,7.75107]
[1778154352156,32.66,80978.42,142.3,0.11936,0.00016,7.75569]
[1778154357196,32.66,80979.42,142.3,0.11952,0.00016,7.76314]
[1778154364615,32.66,80981.74,142.3,0.11988,0.00016,7.78015]
[1778154370810,32.66,80979.79,142.3,0.11958,0.00016,7.76595]
[1778154376333,32.66,80979.15,142.3,0.11948,0.00016,7.76143]
[1778154381368,32.66,80978.62,142.3,0.1194,0.00016,7.7577]
[1778154386530,32.66,80974.55,142.3,0.11876,0.00016,7.72818]
[1778154392447,32.66,80971.88,142.3,0.11826,0.00016,7.70168]
[1778154397482,32.66,80973.84,142.3,0.11858,0.00016,7.71647]
[1778154402517,32.66,80975.03,142.3,0.11878,0.00016,7.72559]
[1778154407574,32.67,80974.9,142.3,0.11876,0.00016,7.72494]
[1778154413594,32.67,80976.37,142.3,0.119,0.00016,7.73614]
[1778154419636,32.67,80976.97,142.3,0.1191,0.00016,7.74084]
[1778154424671,32.67,80974.77,142.3,0.11877,0.00016,7.72507]
[1778154429706,32.67,80976.65,142.3,0.11907,0.00016,7.73909]
[1778154431927,32.67,80976.87,142.3,0.1191,0.00016,7.74075]
[1778154439781,32.67,80973.47,142.3,0.11858,0.00016,7.71653]
[1778154444816,32.67,80971.84,142.3,0.11834,0.00016,7.70511]
[1778154446951,32.67,80971.67,142.3,0.11831,0.00016,7.70397]
[1778154448734,32.67,80968.58,142.3,0.11784,0.00016,7.68171]
[1778154449205,32.67,80968.58,142.3,0.11784,0.00016,7.68171]
[1778154449851,32.67,80961.27,142.3,0.11671,0.00015,7.6289]
[1778154450695,32.67,80961.27,142.3,0.11671,0.00015,7.6289]
[1778154451618,32.67,80958.84,142.3,0.11634,0.00015,7.61143]
[1778154456795,32.68,80958.43,142.3,0.1162,0.00015,7.60187]
[1778154457705,32.68,80958.42,142.3,0.1162,0.00015,7.60203]
[1778154462942,32.68,80957.07,142.3,0.11603,0.00015,7.59373]
[1778154464459,32.68,80956.17,142.3,0.1159,0.00015,7.58748]
[1778154468851,32.69,80955.77,142.3,0.11586,0.00015,7.58562]
[1778154472759,32.69,80953.65,142.3,0.11555,0.00015,7.57135]
[1778154474243,32.69,80953.51,142.3,0.11554,0.00015,7.57061]
[1778154478382,32.69,80952.33,142.3,0.11538,0.00015,7.56323]
[1778154484091,32.7,80951.72,142.3,0.11534,0.00015,7.56118]
[1778154487112,32.7,80945.03,142.3,0.11434,0.00015,7.51381]
[1778154492025,32.71,80944.38,142.3,0.11427,0.00015,7.51058]
[1778154497143,32.71,80939.22,142.3,0.11353,0.00015,7.47528]
[1778154502800,32.72,80938.32,142.3,0.11343,0.00015,7.47047]
[1778154504232,32.72,80922.69,142.3,0.11112,0.00015,7.36004]
[1778154504853,32.72,80922.69,142.3,0.11112,0.00015,7.36004]
[1778154506966,32.73,80913.05,142.3,0.10971,0.00015,7.29224]
[1778154509267,32.73,80923.59,142.3,0.11132,0.00015,7.36954]
[1778154515309,32.74,80921.98,142.3,0.11105,0.00015,7.35388]
[1778154519341,32.75,80914.53,142.3,0.11,0.00015,7.30305]
[1778154524376,32.76,80915.52,142.3,0.11021,0.00015,7.31338]
[1778154529411,32.77,80916.59,142.3,0.11044,0.00015,7.3242]
[1778154534446,32.78,80917.22,142.3,0.1106,0.00015,7.3318]
[1778154539481,32.79,80917.25,142.3,0.11067,0.00015,7.33506]
[1778154544516,32.8,80919.87,142.3,0.11112,0.00015,7.35673]
[1778154549190,32.8,80920.98,142.3,0.11132,0.00015,7.36636]
[1778154551565,32.81,80927.67,142.3,0.11236,0.00015,7.41642]
[1778154556600,32.81,80926.05,142.3,0.11217,0.00015,7.4073]
[1778154559344,32.82,80925.88,142.3,0.11216,0.00015,7.40657]
[1778154564589,32.82,80924.58,142.3,0.11203,0.00015,7.40023]
[1778154565992,32.83,80923.38,142.3,0.11186,0.00015,7.39215]
[1778154567677,32.83,80916.27,142.3,0.11083,0.00015,7.34292]
[1778154569624,32.83,80914.95,142.3,0.11065,0.00015,7.33403]
[1778154574726,32.84,80912.74,142.3,0.11028,0.00015,7.31347]
[1778154581679,32.85,80912.93,142.3,0.11035,0.00015,7.3167]
[1778154581729,32.85,80912.93,142.3,0.11035,0.00015,7.3167]
[1778154582386,32.85,80912.93,142.3,0.11035,0.00015,7.3167]
[1778154582503,32.85,80912.01,142.3,0.11024,0.00015,7.31153]
[1778154582782,32.85,80901.59,142.3,0.10872,0.00015,7.23798]
[1778154583763,32.85,80901.59,142.3,0.10872,0.00015,7.23798]
[1778154584637,32.85,80897.69,142.3,0.10815,0.00015,7.21041]
[1778154586967,32.85,80897.79,142.3,0.10817,0.00015,7.21138]
[1778154587787,32.85,80897.94,142.3,0.1082,0.00015,7.21267]
[1778154587801,32.85,80897.94,142.3,0.1082,0.00015,7.21267]
[1778154587867,32.85,80897.94,142.3,0.1082,0.00015,7.21267]
[1778154588209,32.85,80897.94,142.3,0.1082,0.00015,7.21267]
[1778154589013,32.85,80896.42,142.3,0.10798,0.00015,7.20213]
[1778154589026,32.85,80883.69,142.3,0.10615,0.00014,7.11246]
[1778154589701,32.85,80883.69,142.3,0.10615,0.00014,7.11246]
[1778154591938,32.86,80882.41,142.3,0.10598,0.00014,7.10402]
[1778154594868,32.86,80865.38,142.3,0.10358,0.00014,6.98595]
[1778154599190,32.87,80861.49,142.3,0.10306,0.00014,6.96024]
[1778154599338,32.87,80861.49,142.3,0.10306,0.00014,6.96024]
[1778154599370,32.87,80861.49,142.3,0.10306,0.00014,6.96024]
[1778154600380,32.87,80860.47,142.3,0.10294,0.00014,6.95428]
[1778154605945,32.88,80856.52,142.3,0.10246,0.00014,6.93039]
[1778154609597,32.88,80860.12,142.3,0.10301,0.00014,6.95736]
[1778154613492,32.89,80865.44,142.3,0.10381,0.00014,6.99692]
[1778154614466,32.89,80870.92,142.3,0.1046,0.00014,7.03638]
[1778154614919,32.89,80870.92,142.3,0.1046,0.00014,7.03638]
[1778154615833,32.89,80872.59,142.3,0.10484,0.00014,7.04809]
[1778154621050,32.9,80873.93,142.3,0.10509,0.00014,7.06024]
[1778154621608,32.9,80873.93,142.3,0.10509,0.00014,7.06024]
[1778154622641,32.9,80874.14,142.3,0.10513,0.00014,7.06215]
[1778154623984,32.91,80874.52,142.3,0.10519,0.00014,7.06525]
[1778154630122,32.91,80875.94,142.3,0.10545,0.00014,7.07813]
[1778154632104,32.91,80875.92,142.3,0.10536,0.00014,7.07083]
[1778154633207,32.92,80876.0,142.3,0.10538,0.00014,7.07179]
[1778154635699,32.92,80871.83,142.3,0.10481,0.00014,7.04377]
[1778154635704,32.92,80871.83,142.3,0.10481,0.00014,7.04377]
[1778154636508,32.92,80865.35,142.3,0.1039,0.00014,6.99884]
[1778154637348,32.92,80858.29,142.3,0.10293,0.00014,6.95045]
[1778154639904,32.93,80854.81,142.3,0.10245,0.00014,6.92672]
[1778154640194,32.93,80850.09,142.3,0.1018,0.00014,6.89447]
[1778154642731,32.93,80848.57,142.3,0.1016,0.00014,6.88447]
[1778154643215,32.93,80848.14,142.3,0.10155,0.00014,6.88179]
[1778154644885,32.93,80847.83,142.3,0.10154,0.00014,6.88101]
[1778154645229,32.93,80844.95,142.3,0.10114,0.00014,6.86102]
[1778154646207,32.93,80844.95,142.3,0.10114,0.00014,6.86102]
[1778154646264,32.93,80844.95,142.3,0.10114,0.00014,6.86102]
[1778154646345,32.93,80844.95,142.3,0.10114,0.00014,6.86102]
[1778154646367,32.93,80844.95,142.3,0.10114,0.00014,6.86102]
[1778154646388,32.93,80844.95,142.3,0.10114,0.00014,6.86102]
[1778154646488,32.94,80842.5,142.3,0.10081,0.00014,6.84468]
[1778154646489,32.94,80842.5,142.3,0.10081,0.00014,6.84468]
[1778154647637,32.94,80841.88,142.3,0.10072,0.00014,6.84038]
[1778154648698,32.94,80840.2,142.3,0.10049,0.00014,6.82867]
[1778154648711,32.94,80840.2,142.3,0.10049,0.00014,6.82867]
[1778154649147,32.94,80840.2,142.3,0.10049,0.00014,6.82867]
[1778154649711,32.93,80841.06,142.3,0.10061,0.00014,6.83452]
[1778154649792,32.93,80841.06,142.3,0.10061,0.00014,6.83452]
[1778154649823,32.93,80841.06,142.3,0.10061,0.00014,6.83452]
[1778154650267,32.93,80829.27,142.3,0.09899,0.00014,6.75306]
[1778154650872,32.93,80829.27,142.3,0.09899,0.00014,6.75306]
[1778154652952,32.94,80829.1,142.3,0.09897,0.00014,6.75201]
[1778154656182,32.94,80825.85,142.3,0.09853,0.00014,6.72989]
[1778154656317,32.94,80815.97,142.3,0.09719,0.00013,6.66203]
[1778154657316,32.94,80803.21,142.3,0.09549,0.00013,6.57511]
[1778154661344,32.94,80810.02,142.3,0.09643,0.00013,6.62282]
[1778154661737,32.94,80810.02,142.3,0.09643,0.00013,6.62282]
[1778154661771,32.94,80810.02,142.3,0.09643,0.00013,6.62282]
[1778154665760,32.94,80799.86,142.3,0.0951,0.00013,6.55471]
[1778154671418,32.95,80795.34,142.3,0.09454,0.00013,6.52624]
[1778154674439,32.95,80783.05,142.3,0.09296,0.00013,6.44419]
[1778154679474,32.96,80788.38,142.3,0.0937,0.00013,6.48266]
[1778154679888,32.96,80788.38,142.3,0.0937,0.00013,6.48266]
[1778154681903,32.96,80794.99,142.3,0.09459,0.00013,6.52843]
[1778154682336,32.96,80794.99,142.3,0.09459,0.00013,6.52843]
[1778154686529,32.97,80807.88,142.3,0.09633,0.00013,6.61805]
[1778154687638,32.97,80807.88,142.3,0.09633,0.00013,6.61805]
[1778154689698,32.97,80811.03,142.3,0.09677,0.00013,6.64018]
[1778154694433,32.97,80821.63,142.3,0.09812,0.00014,6.70608]
[1778154694897,32.97,80822.61,142.3,0.09826,0.00014,6.71329]
[1778154695065,32.97,80822.61,142.3,0.09826,0.00014,6.71329]
[1778154695594,32.97,80830.32,142.3,0.09931,0.00014,6.76649]
[1778154697134,32.97,80830.32,142.3,0.09931,0.00014,6.76649]
[1778154702699,32.98,80834.94,142.3,0.09995,0.00014,6.79873]
[1778154703305,32.98,80834.94,142.3,0.09995,0.00014,6.79873]
[1778154703407,32.98,80824.62,142.3,0.09854,0.00014,6.72767]
[1778154705335,32.98,80819.2,142.3,0.09781,0.00014,6.69045]
[1778154710699,32.98,80823.48,142.3,0.09841,0.00014,6.72069]
[1778154715734,32.98,80826.31,142.3,0.0988,0.00014,6.74071]
[1778154717187,32.98,80826.31,142.3,0.0988,0.00014,6.74071]
[1778154722153,32.98,80826.49,142.3,0.09884,0.00014,6.74241]
[1778154722783,32.98,80836.55,142.3,0.10022,0.00014,6.81193]
[1778154724029,32.98,80836.55,142.3,0.10022,0.00014,6.81193]
[1778154725929,32.98,80843.68,142.3,0.1012,0.00014,6.86141]
[1778154726248,32.98,80843.68,142.3,0.1012,0.00014,6.86141]
[1778154726269,32.98,80843.68,142.3,0.1012,0.00014,6.86141]
[1778154726512,32.98,80843.68,142.3,0.1012,0.00014,6.86141]
[1778154726521,32.98,80843.68,142.3,0.1012,0.00014,6.86141]
[1778154727377,32.98,80844.64,142.3,0.10133,0.00014,6.86795]
[1778154727440,32.98,80856.46,142.3,0.10298,0.00014,6.94995]
[1778154729269,32.98,80858.67,142.3,0.10329,0.00014,6.96534]
[1778154731756,32.98,80854.75,142.3,0.10273,0.00014,6.93751]
[1778154732633,32.98,80848.2,142.3,0.10181,0.00014,6.89177]
[1778154732670,32.98,80848.2,142.3,0.10181,0.00014,6.89177]
[1778154737891,32.98,80846.99,142.3,0.10162,0.00014,6.88249]
[1778154739711,32.98,80847.25,142.3,0.10166,0.00014,6.88419]
[1778154740914,32.98,80836.37,142.3,0.10015,0.00014,6.80864]
[1778154745949,32.98,80834.08,142.3,0.09983,0.00014,6.79261]
[1778154750984,32.98,80833.19,142.3,0.09971,0.00014,6.78652]
[1778154751980,32.98,80833.19,142.3,0.09971,0.00014,6.78652]
[1778154756019,32.98,80824.65,142.3,0.09845,0.00014,6.72036]
[1778154757709,32.98,80822.32,142.3,0.09814,0.00014,6.70439]
[1778154763068,32.98,80826.65,142.3,0.09874,0.00014,6.73482]
[1778154768103,32.98,80829.89,142.3,0.09919,0.00014,6.75759]
[1778154770709,32.98,80829.2,142.3,0.0991,0.00014,6.75298]
[1778154773728,32.98,80834.67,142.3,0.09985,0.00014,6.79087]
[1778154776806,32.98,80834.48,142.3,0.09983,0.00014,6.78967]
[1778154782201,32.98,80835.39,142.3,0.09995,0.00014,6.79607]
[1778154784215,32.98,80842.48,142.3,0.10093,0.00014,6.84512]
[1778154787920,32.98,80847.16,142.3,0.10158,0.00014,6.87747]
[1778154793282,32.98,80840.35,142.3,0.10062,0.00014,6.82963]
[1778154794112,32.98,80840.35,142.3,0.10062,0.00014,6.82963]
[1778154799324,32.98,80837.29,142.3,0.1002,0.00014,6.8082]
[1778154802373,32.98,80836.93,142.3,0.10015,0.00014,6.80568]
[1778154804844,32.98,80833.09,142.3,0.09962,0.00014,6.77914]
[1778154808703,32.98,80825.48,142.3,0.09858,0.00014,6.72683]
[1778154816443,32.98,80823.63,142.3,0.09826,0.00014,6.70765]
[1778154817920,32.98,80821.97,142.3,0.09803,0.00014,6.69638]
[1778154824499,32.98,80814.03,142.3,0.09699,0.00013,6.64329]
[1778154826071,32.98,80814.03,142.3,0.09699,0.00013,6.64329]
[1778154826096,32.98,80814.03,142.3,0.09699,0.00013,6.64329]
[1778154831551,32.99,80814.79,142.3,0.09712,0.00013,6.65004]
[1778154838599,32.99,80817.36,142.3,0.0975,0.00013,6.66905]
[1778154841355,32.99,80818.22,142.3,0.09762,0.00013,6.67531]
[1778154841624,33.0,80826.99,142.3,0.09881,0.00014,6.73568]
[1778154843638,33.0,80833.83,142.3,0.09975,0.00014,6.78303]
[1778154845166,33.0,80835.96,142.3,0.10004,0.00014,6.79777]
[1778154845473,33.0,80835.96,142.3,0.10004,0.00014,6.79777]
[1778154845652,33.0,80846.76,142.3,0.10154,0.00014,6.87248]
[1778154846534,33.0,80846.76,142.3,0.10154,0.00014,6.87248]
[1778154847615,33.0,80848.97,142.3,0.10184,0.00014,6.88779]
[1778154848413,33.0,80852.06,142.3,0.10227,0.00014,6.90912]
[1778154848434,33.0,80852.06,142.3,0.10227,0.00014,6.90912]
[1778154848675,33.0,80857.85,142.3,0.10308,0.00014,6.94924]
[1778154849335,33.0,80857.85,142.3,0.10308,0.00014,6.94924]
[1778154850027,33.0,80858.59,142.3,0.10319,0.00014,6.95465]
[1778154850688,33.0,80858.55,142.3,0.10318,0.00014,6.95415]
[1778154851992,32.99,80858.93,142.3,0.10323,0.00014,6.95656]
[1778154852810,32.99,80860.87,142.3,0.1035,0.00014,6.96985]
[1778154853605,32.99,80860.87,142.3,0.1035,0.00014,6.96985]
[1778154858653,32.99,80860.83,142.3,0.10348,0.00014,6.96903]
[1778154860177,32.99,80863.8,142.3,0.10389,0.00014,6.98924]
[1778154860613,32.99,80863.8,142.3,0.10389,0.00014,6.98924]
[1778154864417,32.99,80865.89,142.3,0.10417,0.00014,7.00332]
[1778154865911,32.99,80866.41,142.3,0.10422,0.00014,7.00579]
[1778154869634,32.99,80866.33,142.3,0.10421,0.00014,7.00493]
[1778154870720,32.98,80866.61,142.3,0.10422,0.00014,7.0057]
[1778154870828,32.98,80863.91,142.3,0.10383,0.00014,6.98655]
[1778154873333,32.98,80863.74,142.3,0.10372,0.00014,6.97794]
[1778154873432,32.98,80863.46,142.3,0.10368,0.00014,6.97614]
[1778154875331,32.98,80859.94,142.3,0.10319,0.00014,6.95177]
[1778154875402,32.98,80857.83,142.3,0.10289,0.00014,6.93681]
[1778154877804,32.98,80857.28,142.3,0.10281,0.00014,6.93294]
[1778154878037,32.98,80857.28,142.3,0.10281,0.00014,6.93294]
[1778154878135,32.98,80856.96,142.3,0.10277,0.00014,6.93094]
[1778154883919,32.98,80852.15,142.3,0.10207,0.00014,6.89637]
[1778154884930,32.98,80852.15,142.3,0.10207,0.00014,6.89637]
[1778154890968,32.98,80848.24,142.3,0.10151,0.00014,6.86831]
[1778154896006,32.97,80849.65,142.3,0.10169,0.00014,6.87757]
[1778154898206,32.97,80854.06,142.3,0.10231,0.00014,6.90809]
[1778154900303,32.97,80860.3,142.3,0.10318,0.00014,6.95129]
[1778154901040,32.97,80861.56,142.3,0.10335,0.00014,6.95973]
[1778154902582,32.97,80862.27,142.3,0.10345,0.00014,6.96468]
[1778154902598,32.97,80862.41,142.3,0.10346,0.00014,6.9652]
[1778154904878,32.97,80862.51,142.3,0.10348,0.00014,6.96608]
[1778154908242,32.97,80862.68,142.3,0.10351,0.00014,6.96801]
[1778154912593,32.98,80863.98,142.3,0.10371,0.00014,6.97762]
[1778154914132,32.98,80874.77,142.3,0.10526,0.00014,7.05381]
[1778154918153,32.98,80876.16,142.3,0.10548,0.00014,7.0646]
[1778154923195,32.99,80887.35,142.3,0.10712,0.00014,7.14504]
[1778154923784,32.99,80887.35,142.3,0.10712,0.00014,7.14504]
[1778154924155,32.99,80887.35,142.3,0.10712,0.00014,7.14504]
[1778154926792,32.99,80887.34,142.3,0.10714,0.00014,7.14575]
[1778154927170,32.99,80887.34,142.3,0.10714,0.00014,7.14575]
[1778154927221,32.99,80887.34,142.3,0.10714,0.00014,7.14575]
[1778154927237,32.99,80887.34,142.3,0.10714,0.00014,7.14575]
[1778154927291,32.99,80901.36,142.3,0.10918,0.00015,7.24482]
[1778154928313,32.99,80901.36,142.3,0.10918,0.00015,7.24482]
[1778154928713,32.99,80901.36,142.3,0.10918,0.00015,7.24482]
[1778154930349,32.99,80904.19,142.3,0.10961,0.00015,7.26539]
[1778154936286,32.99,80903.62,142.3,0.10944,0.00015,7.25455]
[1778154936798,32.99,80903.62,142.3,0.10944,0.00015,7.25455]
[1778154942328,33.0,80903.0,142.3,0.10937,0.00015,7.25092]
[1778154947608,33.0,80902.05,142.3,0.10924,0.00015,7.24471]
[1778154948682,33.0,80900.71,142.3,0.10905,0.00015,7.23551]
[1778154950739,33.0,80898.88,142.3,0.10878,0.00015,7.22273]
[1778154950988,33.0,80898.87,142.3,0.10879,0.00015,7.22297]
[1778154955287,33.0,80898.81,142.3,0.10879,0.00015,7.22321]
[1778154956457,33.0,80900.71,142.3,0.10907,0.00015,7.23662]
[1778154956592,33.0,80900.71,142.3,0.10907,0.00015,7.23662]
[1778154957433,33.0,80912.28,142.3,0.11078,0.00015,7.31884]
[1778154962703,33.0,80911.75,142.3,0.11071,0.00015,7.31541]
[1778154968511,33.0,80908.77,142.3,0.11028,0.00015,7.29456]
[1778154973546,33.0,80906.08,142.3,0.10989,0.00015,7.27586]
[1778154978581,33.01,80903.06,142.3,0.10945,0.00015,7.25497]
[1778154983665,33.01,80902.14,142.3,0.10933,0.00015,7.24916]
[1778154986529,33.01,80901.46,142.3,0.10924,0.00015,7.2446]
[1778154986590,33.01,80901.46,142.3,0.10924,0.00015,7.2446]
[1778154986596,33.01,80901.46,142.3,0.10924,0.00015,7.2446]
[1778154986762,33.01,80901.46,142.3,0.10924,0.00015,7.2446]
[1778154986887,33.01,80901.46,142.3,0.10924,0.00015,7.2446]
[1778154986899,33.01,80901.46,142.3,0.10924,0.00015,7.2446]
[1778154986828,33.01,80899.25,142.3,0.10892,0.00015,7.22913]
[1778154987183,33.01,80899.25,142.3,0.10892,0.00015,7.22913]
[1778154987204,33.01,80899.25,142.3,0.10892,0.00015,7.22913]
[1778154987218,33.01,80899.25,142.3,0.10892,0.00015,7.22913]
[1778154987332,33.01,80899.25,142.3,0.10892,0.00015,7.22913]
[1778154987677,33.01,80866.59,142.3,0.10422,0.00014,6.99987]
[1778154987882,33.01,80866.59,142.3,0.10422,0.00014,6.99987]
[1778154988981,33.01,80860.78,142.3,0.10338,0.00014,6.95843]
[1778154989152,33.01,80860.78,142.3,0.10338,0.00014,6.95843]
[1778154989199,33.01,80860.78,142.3,0.10338,0.00014,6.95843]
[1778154989330,33.01,80860.78,142.3,0.10338,0.00014,6.95843]
[1778154989680,33.01,80849.62,142.3,0.10181,0.00014,6.88058]
[1778154990972,33.01,80846.79,142.3,0.10141,0.00014,6.86073]
[1778154992037,33.0,80848.95,142.3,0.10162,0.00014,6.86804]
[1778154992158,33.0,80848.95,142.3,0.10162,0.00014,6.86804]
[1778154995109,33.0,80847.73,142.3,0.10144,0.00014,6.85929]
[1778154995743,33.0,80847.73,142.3,0.10144,0.00014,6.85929]
[1778154997191,33.0,80857.33,142.3,0.10278,0.00014,6.92572]
[1778155002771,33.0,80858.77,142.3,0.10296,0.00014,6.9347]
[1778155009821,33.0,80858.94,142.3,0.10295,0.00014,6.93445]
[1778155011517,33.0,80860.82,142.3,0.10321,0.00014,6.94733]
[1778155014901,32.99,80861.34,142.3,0.10327,0.00014,6.95008]
[1778155020898,32.99,80859.0,142.3,0.10291,0.00014,6.93245]
[1778155025933,32.99,80859.1,142.3,0.10291,0.00014,6.93213]
[1778155036697,32.99,80859.24,142.3,0.10292,0.00014,6.93291]
[1778155042045,32.98,80862.3,142.3,0.10329,0.00014,6.95122]
[1778155047082,32.97,80862.61,142.3,0.10331,0.00014,6.95227]
[1778155052117,32.97,80861.96,142.3,0.1031,0.00014,6.93909]
[1778155054131,32.97,80868.99,142.3,0.10409,0.00014,6.9877]
[1778155055042,32.97,80868.99,142.3,0.10409,0.00014,6.9877]
[1778155056378,32.97,80869.76,142.3,0.10419,0.00014,6.99287]
[1778155056853,32.97,80869.76,142.3,0.10419,0.00014,6.99287]
[1778155058471,32.97,80872.14,142.3,0.10452,0.00014,7.00901]
[1778155058564,32.97,80872.89,142.3,0.10462,0.00014,7.01397]
[1778155060133,32.97,80872.89,142.3,0.10462,0.00014,7.01397]
[1778155060235,32.97,80873.49,142.3,0.10471,0.00014,7.01842]
[1778155062436,32.97,80873.49,142.3,0.10471,0.00014,7.01842]
[1778155068230,32.96,80877.94,142.3,0.10529,0.00014,7.047]
[1778155070162,32.96,80877.84,142.3,0.10527,0.00014,7.04596]
[1778155070262,32.96,80877.84,142.3,0.10526,0.00014,7.04561]
[1778155073388,32.96,80878.28,142.3,0.10533,0.00014,7.04876]
[1778155073490,32.96,80878.45,142.3,0.10535,0.00014,7.05008]
[1778155078509,32.95,80878.78,142.3,0.10537,0.00014,7.05095]
[1778155084165,32.95,80879.85,142.3,0.10548,0.00014,7.05629]
[1778155084173,32.95,80879.85,142.3,0.10548,0.00014,7.05629]
[1778155084856,32.95,80879.85,142.3,0.10548,0.00014,7.05629]
[1778155089866,32.94,80879.68,142.3,0.1054,0.00014,7.0525]
[1778155095420,32.93,80879.21,142.3,0.1053,0.00014,7.0474]
[1778155097903,32.93,80879.12,142.3,0.10528,0.00014,7.04641]
[1778155108000,32.92,80881.18,142.3,0.1055,0.00014,7.05736]
[1778155113546,32.92,80883.02,142.3,0.10561,0.00014,7.06017]
[1778155116842,32.91,80883.22,142.3,0.10563,0.00014,7.06087]
[1778155122609,32.91,80883.94,142.3,0.10568,0.00014,7.06333]
[1778155123967,32.91,80883.94,142.3,0.10568,0.00014,7.06333]
[1778155128573,32.9,80884.23,142.3,0.10569,0.00014,7.06388]
[1778155133686,32.89,80883.98,142.3,0.1056,0.00014,7.05952]
[1778155138831,32.89,80883.63,142.3,0.10552,0.00014,7.0556]
[1778155140684,32.89,80883.52,142.3,0.10549,0.00014,7.05411]
[1778155140784,32.88,80883.45,142.3,0.10546,0.00014,7.0529]
[1778155142351,32.88,80883.23,142.3,0.10543,0.00014,7.05135]
[1778155142749,32.89,80883.28,142.3,0.10544,0.00014,7.05177]
[1778155143226,32.89,80883.28,142.3,0.10544,0.00014,7.05177]
[1778155143809,32.88,80883.23,142.3,0.10543,0.00014,7.05114]
[1778155145565,32.88,80883.23,142.3,0.10543,0.00014,7.05114]
[1778155145605,32.88,80883.2,142.3,0.10543,0.00014,7.051]
[1778155146335,32.88,80883.2,142.3,0.10543,0.00014,7.051]
[1778155146777,32.88,80883.12,142.3,0.10541,0.00014,7.05016]
[1778155149775,32.88,80883.12,142.3,0.10541,0.00014,7.05016]
[1778155149779,32.88,80883.12,142.3,0.10541,0.00014,7.05016]
[1778155149876,32.88,80882.96,142.3,0.10539,0.00014,7.04925]
[1778155151126,32.88,80883.08,142.3,0.1054,0.00014,7.04974]
[1778155151129,32.88,80883.08,142.3,0.1054,0.00014,7.04974]
[1778155152819,32.88,80882.78,142.3,0.10536,0.00014,7.04766]
[1778155155999,32.88,80882.78,142.3,0.10536,0.00014,7.04768]
[1778155156847,32.88,80882.32,142.3,0.1053,0.00014,7.0449]
[1778155160188,32.88,80882.32,142.3,0.1053,0.00014,7.0449]
[1778155160287,32.89,80882.22,142.3,0.10531,0.00014,7.04551]
[1778155162320,32.89,80881.77,142.3,0.10524,0.00014,7.04168]
[1778155162949,32.89,80881.77,142.3,0.10524,0.00014,7.04168]
[1778155162889,32.89,80880.32,142.3,0.10503,0.00014,7.0316]
[1778155163638,32.89,80880.32,142.3,0.10503,0.00014,7.0316]
[1778155163764,32.89,80880.32,142.3,0.10503,0.00014,7.0316]
[1778155163857,32.89,80880.32,142.3,0.10503,0.00014,7.0316]
[1778155163896,32.89,80872.59,142.3,0.10392,0.00014,6.97711]
[1778155164658,32.89,80872.59,142.3,0.10392,0.00014,6.97711]
[1778155165528,32.89,80869.99,142.3,0.10355,0.00014,6.9586]
[1778155165572,32.89,80869.99,142.3,0.10355,0.00014,6.9586]
[1778155170946,32.88,80868.18,142.3,0.10326,0.00014,6.94464]
[1778155173824,32.88,80867.86,142.3,0.10311,0.00014,6.93444]
[1778155180009,32.88,80867.32,142.3,0.10301,0.00014,6.92936]
[1778155185044,32.87,80869.49,142.3,0.1033,0.00014,6.94361]
[1778155195114,32.87,80868.07,142.3,0.10306,0.00014,6.93181]
[1778155200150,32.87,80868.76,142.3,0.10314,0.00014,6.93571]
[1778155201617,32.87,80868.76,142.3,0.10314,0.00014,6.93571]
[1778155202939,32.86,80866.68,142.3,0.10284,0.00014,6.92099]
[1778155203016,32.86,80866.68,142.3,0.10284,0.00014,6.92099]
[1778155202966,32.86,80858.21,142.3,0.10164,0.00014,6.86157]
[1778155204824,32.86,80852.26,142.3,0.10081,0.00014,6.8202]
[1778155207307,32.86,80853.73,142.3,0.10101,0.00014,6.83015]
[1778155208671,32.86,80852.48,142.3,0.10084,0.00014,6.82143]
[1778155215381,32.86,80848.0,142.3,0.10022,0.00014,6.79032]
[1778155217039,32.86,80847.88,142.3,0.1002,0.00014,6.78953]
[1778155220592,32.86,80847.05,142.3,0.10009,0.00014,6.78387]
[1778155226069,32.86,80847.28,142.3,0.10012,0.00014,6.78556]
[1778155232035,32.86,80850.82,142.3,0.10062,0.00014,6.81026]
[1778155233385,32.86,80842.33,142.3,0.09935,0.00014,6.74391]
[1778155238420,32.86,80840.6,142.3,0.09911,0.00014,6.73228]
[1778155240365,32.86,80840.6,142.3,0.09911,0.00014,6.73228]
[1778155241886,32.87,80841.41,142.3,0.09923,0.00014,6.73809]
[1778155241963,32.87,80850.82,142.3,0.10053,0.00014,6.80346]
[1778155246917,32.87,80853.71,142.3,0.10094,0.00014,6.8236]
[1778155250091,32.87,80856.76,142.3,0.10136,0.00014,6.84472]
[1778155252239,32.87,80856.89,142.3,0.10138,0.00014,6.84555]
[1778155257554,32.86,80864.37,142.3,0.10242,0.00014,6.89706]
[1778155260874,32.86,80868.23,142.3,0.10295,0.00014,6.92361]
[1778155261341,32.86,80869.23,142.3,0.10309,0.00014,6.93044]
[1778155261582,32.86,80877.59,142.3,0.10428,0.00014,6.98895]
[1778155266617,32.86,80873.07,142.3,0.10361,0.00014,6.95627]
[1778155270366,32.86,80873.04,142.3,0.10359,0.00014,6.95541]
[1778155275682,32.85,80872.71,142.3,0.10352,0.00014,6.95181]
[1778155280870,32.85,80875.02,142.3,0.10383,0.00014,6.96713]
[1778155286759,32.85,80876.9,142.3,0.10407,0.00014,6.97868]
[1778155287159,32.85,80876.9,142.3,0.10407,0.00014,6.97868]
[1778155289333,32.85,80877.14,142.3,0.10409,0.00014,6.97988]
[1778155291238,32.84,80877.14,142.3,0.10408,0.00014,6.97963]
[1778155293565,32.84,80874.38,142.3,0.10358,0.00014,6.95198]
[1778155299850,32.84,80873.84,142.3,0.10347,0.00014,6.94669]
[1778155303450,32.84,80873.45,142.3,0.10341,0.00014,6.94335]
[1778155303712,32.84,80873.45,142.3,0.10341,0.00014,6.94335]
[1778155308916,32.83,80876.37,142.3,0.1038,0.00014,6.9626]
[1778155310559,32.83,80876.28,142.3,0.10378,0.00014,6.96175]
[1778155312505,32.83,80885.39,142.3,0.10507,0.00014,7.02504]
[1778155312510,32.83,80885.39,142.3,0.10507,0.00014,7.02504]
[1778155312634,32.83,80885.39,142.3,0.10507,0.00014,7.02504]
[1778155313179,32.83,80883.54,142.3,0.1048,0.00014,7.01212]
[1778155313370,32.83,80883.54,142.3,0.1048,0.00014,7.01212]
[1778155313972,32.83,80883.54,142.3,0.1048,0.00014,7.01212]
[1778155314071,32.83,80881.11,142.3,0.10446,0.00014,6.9951]
[1778155314504,32.83,80881.11,142.3,0.10446,0.00014,6.9951]
[1778155314508,32.83,80881.11,142.3,0.10446,0.00014,6.9951]
[1778155314520,32.83,80881.11,142.3,0.10446,0.00014,6.9951]
[1778155314585,32.83,80881.11,142.3,0.10446,0.00014,6.9951]
[1778155316927,32.83,80871.65,142.3,0.1031,0.00014,6.92825]
[1778155316937,32.83,80871.65,142.3,0.1031,0.00014,6.92825]
[1778155318966,32.83,80871.43,142.3,0.10306,0.00014,6.92631]
[1778155318973,32.83,80871.43,142.3,0.10306,0.00014,6.92631]
[1778155319085,32.83,80871.43,142.3,0.10306,0.00014,6.92631]
[1778155321000,32.83,80863.96,142.3,0.102,0.00014,6.87363]
[1778155322188,32.83,80863.96,142.3,0.102,0.00014,6.87363]
[1778155323014,32.82,80857.77,142.3,0.10112,0.00014,6.83012]
[1778155328652,32.82,80857.4,142.3,0.10105,0.00014,6.82666]
[1778155329056,32.82,80865.36,142.3,0.10216,0.00014,6.88191]
[1778155333087,32.82,80875.24,142.3,0.10353,0.00014,6.94961]
[1778155338124,32.81,80879.7,142.3,0.10413,0.00014,6.97891]
[1778155340019,32.81,80879.7,142.3,0.10412,0.00014,6.9785]
[1778155342011,32.81,80884.08,142.3,0.10473,0.00014,7.0084]
[1778155348194,32.8,80885.41,142.3,0.10485,0.00014,7.01443]
[1778155352884,32.79,80887.32,142.3,0.105,0.00014,7.01883]
[1778155358417,32.79,80893.76,142.3,0.10586,0.00014,7.06132]
[1778155358426,32.78,80895.44,142.3,0.1061,0.00014,7.07269]
[1778155359357,32.78,80895.44,142.3,0.1061,0.00014,7.07269]
[1778155359574,32.78,80895.44,142.3,0.1061,0.00014,7.07269]
[1778155361746,32.78,80898.19,142.3,0.10649,0.00015,7.09194]
[1778155362915,32.78,80910.79,142.3,0.10833,0.00015,7.18088]
[1778155363943,32.78,80910.79,142.3,0.10833,0.00015,7.18088]
[1778155364041,32.78,80914.5,142.3,0.10886,0.00015,7.20678]
[1778155364373,32.78,80914.5,142.3,0.10886,0.00015,7.20678]
[1778155364749,32.78,80914.5,142.3,0.10886,0.00015,7.20678]
[1778155364801,32.78,80914.74,142.3,0.1089,0.00015,7.20849]
[1778155367130,32.78,80917.29,142.3,0.10928,0.00015,7.22684]
[1778155367830,32.78,80918.22,142.3,0.10942,0.00015,7.23389]
[1778155369893,32.78,80917.03,142.3,0.10925,0.00015,7.22561]
[1778155371525,32.78,80917.01,142.3,0.10925,0.00015,7.22565]
[1778155374034,32.79,80918.15,142.3,0.10943,0.00015,7.2343]
[1778155374552,32.79,80918.13,142.3,0.10944,0.00015,7.23453]
[1778155380419,32.79,80920.74,142.3,0.10985,0.00015,7.25412]
[1778155382279,32.79,80920.33,142.3,0.10979,0.00015,7.25135]
[1778155383975,32.79,80920.27,142.3,0.10978,0.00015,7.25107]
[1778155389483,32.79,80916.52,142.3,0.10925,0.00015,7.22556]
[1778155395321,32.8,80916.18,142.3,0.10922,0.00015,7.2241]
[1778155396865,32.8,80917.74,142.3,0.10946,0.00015,7.23539]
[1778155396868,32.8,80917.74,142.3,0.10946,0.00015,7.23539]
[1778155396911,32.8,80917.74,142.3,0.10946,0.00015,7.23539]
[1778155396916,32.8,80917.74,142.3,0.10946,0.00015,7.23539]
[1778155397788,32.8,80926.91,142.3,0.11083,0.00015,7.30109]
[1778155398546,32.8,80933.54,142.3,0.11182,0.00015,7.34862]
[1778155400055,32.8,80933.54,142.3,0.11182,0.00015,7.34862]
[1778155402480,32.8,80934.83,142.3,0.11202,0.00015,7.35809]
[1778155402675,32.8,80934.83,142.3,0.11202,0.00015,7.35809]
[1778155403434,32.8,80935.53,142.3,0.11213,0.00015,7.3631]
[1778155403947,32.8,80935.53,142.3,0.11213,0.00015,7.3631]
[1778155404072,32.8,80935.53,142.3,0.11213,0.00015,7.3631]
[1778155404150,32.8,80952.13,142.3,0.11465,0.00015,7.48216]
[1778155405992,32.8,80952.83,142.3,0.11475,0.00015,7.48718]
[1778155406687,32.8,80952.12,142.3,0.11464,0.00015,7.4819]
[1778155407801,32.8,80952.98,142.3,0.11477,0.00015,7.48809]
[1778155408127,32.8,80952.98,142.3,0.11477,0.00015,7.48809]
[1778155408167,32.8,80952.98,142.3,0.11477,0.00015,7.48809]
[1778155408243,32.8,80953.32,142.3,0.11482,0.00015,7.49018]
[1778155409129,32.8,80966.5,142.3,0.11685,0.00015,7.58538]
[1778155409547,32.8,80966.5,142.3,0.11685,0.00015,7.58538]
[1778155410977,32.8,80968.38,142.3,0.11715,0.00016,7.5993]
[1778155413470,32.8,80978.11,142.3,0.11858,0.00016,7.66238]
[1778155418785,32.8,80981.0,142.3,0.11904,0.00016,7.68386]
[1778155420147,32.8,80984.04,142.3,0.11952,0.00016,7.70599]
[1778155421986,32.8,80984.46,142.3,0.11959,0.00016,7.70918]
[1778155427372,32.8,80984.04,142.3,0.11952,0.00016,7.70607]
[1778155429087,32.8,80977.8,142.3,0.11854,0.00016,7.66088]
[1778155429134,32.8,80975.68,142.3,0.11821,0.00016,7.64531]
[1778155430770,32.8,80966.54,142.3,0.11678,0.00015,7.57882]
[1778155435842,32.8,80965.49,142.3,0.11658,0.00015,7.56988]
[1778155435910,32.8,80966.15,142.3,0.11668,0.00015,7.57435]
[1778155436519,32.8,80966.15,142.3,0.11668,0.00015,7.57435]
[1778155437369,32.8,80968.07,142.3,0.11698,0.00016,7.58829]
[1778155437765,32.8,80968.07,142.3,0.11698,0.00016,7.58829]
[1778155441662,32.8,80968.02,142.3,0.11699,0.00016,7.5888]
[1778155443140,32.8,80967.66,142.3,0.11694,0.00016,7.58659]
[1778155447949,32.8,80964.22,142.3,0.11643,0.00015,7.56259]
[1778155447999,32.8,80956.7,142.3,0.11527,0.00015,7.5086]
[1778155448470,32.8,80956.7,142.3,0.11527,0.00015,7.5086]
[1778155450015,32.8,80958.99,142.3,0.11563,0.00015,7.5253]
[1778155453828,32.81,80958.86,142.3,0.11562,0.00015,7.5249]
[1778155459214,32.81,80963.51,142.3,0.11635,0.00015,7.55906]
[1778155459229,32.81,80963.51,142.3,0.11635,0.00015,7.55906]
[1778155459251,32.81,80963.51,142.3,0.11635,0.00015,7.55906]
[1778155461769,32.81,80963.63,142.3,0.11638,0.00015,7.56037]
[1778155462853,32.81,80958.93,142.3,0.11566,0.00015,7.52674]
[1778155462997,32.81,80971.91,142.3,0.11767,0.00016,7.62048]
[1778155464130,32.81,80985.97,142.3,0.11988,0.00016,7.72257]
[1778155464951,32.81,80985.97,142.3,0.11988,0.00016,7.72257]
[1778155465673,32.81,80991.03,142.3,0.12069,0.00016,7.75961]
[1778155471266,32.81,80993.71,142.3,0.12111,0.00016,7.77907]
[1778155471848,32.81,80993.55,142.3,0.12099,0.00016,7.77015]
[1778155472067,32.81,80993.65,142.3,0.121,0.00016,7.77081]
[1778155474918,32.81,80993.86,142.3,0.12104,0.00016,7.77271]
[1778155474940,32.81,80993.86,142.3,0.12104,0.00016,7.77271]
[1778155476592,32.81,81001.59,142.3,0.12228,0.00016,7.82922]
[1778155477415,32.81,80999.71,142.4,0.12198,0.00016,7.81552]
[1778155482748,32.82,81002.27,142.4,0.1224,0.00016,7.83464]
[1778155489186,32.82,80994.84,142.4,0.12122,0.00016,7.78087]
[1778155490813,32.82,80994.04,142.4,0.1211,0.00016,7.77512]
[1778155491060,32.82,80994.04,142.4,0.1211,0.00016,7.77512]
[1778155491955,32.82,80990.1,142.4,0.12047,0.00016,7.74649]
[1778155492208,32.82,80980.27,142.4,0.11893,0.00016,7.67541]
[1778155493690,32.82,80978.99,142.4,0.11873,0.00016,7.6663]
[1778155495751,32.82,80978.06,142.4,0.11859,0.00016,7.65982]
[1778155497498,32.82,80976.85,142.4,0.11842,0.00016,7.65189]
[1778155497815,32.82,80976.85,142.4,0.11842,0.00016,7.65189]
[1778155502280,32.83,80984.11,142.4,0.11959,0.00016,7.70591]
[1778155502374,32.83,80984.11,142.4,0.11959,0.00016,7.70591]
[1778155508322,32.83,80984.98,142.4,0.11976,0.00016,7.7136]
[1778155511003,32.83,80979.72,142.4,0.11894,0.00016,7.67589]
[1778155516379,32.84,80970.59,142.4,0.11755,0.00016,7.61163]
[1778155522224,32.84,80966.78,142.4,0.11699,0.00015,7.58551]
[1778155527455,32.85,80968.83,142.4,0.11736,0.00016,7.6027]
[1778155532698,32.85,80964.47,142.4,0.11662,0.00015,7.56491]
[1778155536119,32.86,80964.4,142.4,0.11663,0.00015,7.56561]
[1778155536287,32.86,80964.4,142.4,0.11663,0.00015,7.56561]
[1778155536352,32.86,80962.84,142.4,0.11641,0.00015,7.55518]
[1778155541741,32.86,80961.85,142.4,0.11627,0.00015,7.54851]
[1778155542790,32.86,80967.37,142.4,0.11712,0.00016,7.58841]
[1778155543416,32.86,80969.22,142.4,0.11741,0.00016,7.60186]
[1778155548602,32.87,80959.44,142.4,0.11595,0.00015,7.53381]
[1778155553637,32.87,80959.99,142.4,0.11608,0.00015,7.54]
[1778155555783,32.88,80960.45,142.4,0.11616,0.00015,7.54375]
[1778155555884,32.88,80960.56,142.4,0.11619,0.00015,7.54497]
[1778155559738,32.88,80967.12,142.4,0.11721,0.00016,7.59259]
[1778155560800,32.88,80967.12,142.4,0.11721,0.00016,7.59259]
[1778155560902,32.88,80967.12,142.4,0.11721,0.00016,7.59263]
[1778155566281,32.88,80965.37,142.4,0.11697,0.00015,7.58147]
[1778155566301,32.88,80966.16,142.4,0.11711,0.00015,7.58789]
[1778155568324,32.88,80966.32,142.4,0.11714,0.00015,7.58904]
[1778155568426,32.88,80965.68,142.4,0.11704,0.00015,7.58451]
[1778155571959,32.89,80965.84,142.4,0.11708,0.00015,7.5864]
[1778155572204,32.89,80962.7,142.4,0.1166,0.00015,7.56416]
[1778155577337,32.89,80964.32,142.4,0.11686,0.00015,7.57604]
[1778155580575,32.89,80958.63,142.4,0.11599,0.00015,7.5353]
[1778155580826,32.89,80952.6,142.4,0.11506,0.00015,7.49205]
[1778155584013,32.89,80950.26,142.4,0.11469,0.00015,7.47468]
[1778155584013,32.89,80950.26,142.4,0.11469,0.00015,7.47468]
[1778155589889,32.88,80946.98,142.4,0.11416,0.00015,7.44987]
[1778155590516,32.88,80946.98,142.4,0.11416,0.00015,7.44987]
[1778155594825,32.88,80941.18,142.4,0.11317,0.00015,7.4001]
[1778155599992,32.88,80937.75,142.4,0.11265,0.00015,7.37515]
[1778155601070,32.88,80930.19,142.4,0.11151,0.00015,7.32108]
[1778155607208,32.88,80932.23,142.4,0.11181,0.00015,7.33561]
[1778155613395,32.88,80931.57,142.4,0.11171,0.00015,7.33101]
[1778155614062,32.88,80931.57,142.4,0.11172,0.00015,7.33102]
[1778155616002,32.88,80931.57,142.4,0.11172,0.00015,7.33105]
[1778155619591,32.88,80938.01,142.4,0.11269,0.00015,7.37707]
[1778155619970,32.88,80938.01,142.4,0.11269,0.00015,7.37707]
[1778155620139,32.88,80938.01,142.4,0.11269,0.00015,7.37707]
[1778155620719,32.88,80938.57,142.4,0.11277,0.00015,7.38109]
[1778155621198,32.88,80938.57,142.4,0.11277,0.00015,7.38109]
[1778155625703,32.88,80936.53,142.4,0.11246,0.00015,7.36633]
[1778155625705,32.88,80936.53,142.4,0.11246,0.00015,7.36633]
[1778155626036,32.88,80936.53,142.4,0.11246,0.00015,7.36633]
[1778155631119,32.88,80936.87,142.4,0.11251,0.00015,7.36858]
[1778155634425,32.88,80937.61,142.4,0.11262,0.00015,7.37376]
[1778155634538,32.88,80937.79,142.4,0.11264,0.00015,7.37496]
[1778155638157,32.88,80947.36,142.4,0.11409,0.00015,7.44335]
[1778155638701,32.88,80946.86,142.4,0.11401,0.00015,7.43966]
[1778155639235,32.88,80943.61,142.4,0.11351,0.00015,7.41625]
[1778155640571,32.88,80942.11,142.4,0.11329,0.00015,7.4057]
[1778155641249,32.88,80937.15,142.4,0.11255,0.00015,7.37044]
[1778155646117,32.88,80934.96,142.4,0.11221,0.00015,7.35454]
[1778155651565,32.88,80934.45,142.4,0.11203,0.00015,7.34308]
[1778155653334,32.88,80933.39,142.4,0.11189,0.00015,7.33629]
[1778155658524,32.89,80931.22,142.4,0.1116,0.00015,7.32239]
[1778155664060,32.89,80930.21,142.4,0.1115,0.00015,7.3177]
[1778155669117,32.9,80928.11,142.4,0.11121,0.00015,7.30401]
[1778155674483,32.91,80926.68,142.4,0.11107,0.00015,7.2973]
[1778155674917,32.91,80926.68,142.4,0.11107,0.00015,7.2973]
[1778155676094,32.91,80927.19,142.4,0.11116,0.00015,7.30137]
[1778155680147,32.91,80927.03,142.4,0.11117,0.00015,7.30199]
[1778155681826,32.91,80928.31,142.4,0.11137,0.00015,7.31153]
[1778155682671,32.92,80931.22,142.4,0.11182,0.00015,7.33269]
[1778155683561,32.92,80931.72,142.4,0.1119,0.00015,7.33669]
[1778155685238,32.92,80931.72,142.4,0.11191,0.00015,7.33711]
[1778155690625,32.93,80932.9,142.4,0.11214,0.00015,7.3482]
[1778155693710,32.93,80933.22,142.4,0.11221,0.00015,7.35122]
[1778155693922,32.93,80933.05,142.4,0.11219,0.00015,7.35037]
[1778155698431,32.94,80939.16,142.4,0.11316,0.00015,7.39605]
[1778155704160,33.01,80947.05,142.4,0.11488,0.00015,7.4769]
[1778155704163,33.01,80947.05,142.4,0.11488,0.00015,7.4769]
[1778155706220,33.04,80947.56,142.4,0.11518,0.00015,7.49066]
[1778155707986,33.07,80943.41,142.4,0.11475,0.00015,7.47042]
[1778155710161,33.1,80944.64,142.4,0.11514,0.00015,7.48845]
[1778155710187,33.1,80944.64,142.4,0.11514,0.00015,7.48845]
[1778155710658,33.13,80944.78,142.4,0.11536,0.00015,7.4987]
[1778155713843,33.13,80945.18,142.4,0.11534,0.00015,7.49473]
[1778155720182,33.16,80948.4,142.4,0.11605,0.00015,7.52799]
[1778155720658,33.17,80948.57,142.4,0.11617,0.00015,7.5332]
[1778155725872,33.23,80950.88,142.4,0.11692,0.00015,7.5679]
[1778155730966,33.24,80951.16,142.4,0.11705,0.00015,7.57404]
[1778155737152,33.25,80951.98,142.4,0.11722,0.00015,7.58174]
[1778155737621,33.25,80951.48,142.4,0.11715,0.00015,7.57848]
[1778155743342,33.25,80950.66,142.4,0.11705,0.00015,7.57412]
[1778155743747,33.25,80951.26,142.4,0.11716,0.00015,7.579]
[1778155743833,33.25,80951.26,142.4,0.11716,0.00015,7.579]
[1778155745409,33.25,80951.09,142.4,0.11713,0.00015,7.57779]
[1778155749532,33.26,80953.71,142.4,0.11756,0.00015,7.59768]
[1778155752039,33.26,80953.74,142.4,0.11758,0.00015,7.59849]
[1778155756518,33.28,80953.83,142.4,0.11773,0.00015,7.60525]
[1778155757821,33.28,80954.51,142.4,0.11784,0.00015,7.61062]
[1778155763332,33.28,80955.08,142.4,0.11796,0.00015,7.61596]
[1778155766299,33.29,80955.08,142.4,0.11802,0.00015,7.6186]
[1778155766315,33.29,80955.08,142.4,0.11802,0.00015,7.6186]
[1778155772232,33.3,80954.77,142.4,0.1179,0.00015,7.61026]
[1778155772234,33.3,80954.77,142.4,0.1179,0.00015,7.61026]
[1778155772468,33.3,80954.77,142.4,0.1179,0.00015,7.61026]
[1778155774520,33.3,80952.12,142.4,0.11755,0.00015,7.59391]
[1778155780492,33.31,80951.93,142.4,0.11755,0.00015,7.59385]
[1778155784123,33.31,80952.24,142.4,0.11763,0.00015,7.59739]
[1778155789314,33.32,80952.58,142.4,0.11771,0.00015,7.60136]
[1778155793934,33.32,80952.69,142.4,0.11775,0.00015,7.60316]
[1778155795819,33.32,80961.13,142.4,0.11907,0.00015,7.66383]
[1778155796591,33.32,80961.13,142.4,0.11907,0.00015,7.66383]
[1778155797319,33.32,80965.61,142.4,0.11977,0.00016,7.69629]
[1778155797966,33.32,80966.25,142.4,0.11987,0.00016,7.70087]
[1778155798396,33.32,80966.25,142.4,0.11987,0.00016,7.70087]
[1778155798428,33.32,80966.25,142.4,0.11987,0.00016,7.70087]
[1778155798455,33.32,80966.25,142.4,0.11987,0.00016,7.70087]
[1778155798599,33.32,80966.25,142.4,0.11987,0.00016,7.70087]
[1778155799550,33.32,80984.07,142.4,0.12268,0.00016,7.8289]
[1778155800005,33.32,80984.07,142.4,0.12268,0.00016,7.8289]
[1778155800394,33.32,80995.18,142.4,0.12444,0.00016,7.90877]
[1778155800938,33.32,80995.18,142.4,0.12444,0.00016,7.90877]
[1778155801517,33.33,81003.45,142.4,0.12578,0.00016,7.96892]
[1778155804022,33.33,81005.55,142.4,0.12612,0.00016,7.98423]
[1778155806299,33.33,81004.06,142.4,0.12592,0.00016,7.97515]
[1778155806305,33.33,81004.06,142.4,0.12592,0.00016,7.97515]
[1778155810224,33.34,81008.28,142.4,0.12663,0.00016,8.00698]
[1778155810455,33.34,81008.28,142.4,0.12663,0.00016,8.00698]
[1778155815593,33.34,81011.96,142.4,0.12724,0.00016,8.03393]
[1778155817659,33.33,81005.29,142.4,0.12615,0.00016,7.98528]
[1778155823841,33.34,81008.39,142.4,0.12666,0.00016,8.00798]
[1778155827376,33.34,81013.35,142.4,0.12746,0.00016,8.04388]
[1778155830149,33.34,81014.0,142.4,0.12757,0.00016,8.04852]
[1778155831489,33.34,81014.73,142.4,0.12769,0.00016,8.05402]
[1778155837657,33.34,81015.84,142.4,0.12781,0.00016,8.0558]
[1778155840983,33.34,81016.37,142.4,0.12791,0.00016,8.06028]
[1778155841685,33.34,81022.3,142.4,0.12888,0.00016,8.10343]
[1778155843354,33.35,81022.74,142.4,0.12896,0.00016,8.10686]
[1778155843832,33.35,81022.56,142.4,0.12893,0.00016,8.10575]
[1778155844617,33.35,81022.56,142.4,0.12893,0.00016,8.10575]
[1778155845377,33.35,81022.23,142.4,0.12888,0.00016,8.10356]
[1778155848399,33.35,81021.83,142.4,0.12883,0.00016,8.10124]
[1778155851411,33.35,81021.6,142.4,0.1288,0.00016,8.09977]
[1778155851489,33.35,81021.6,142.4,0.1288,0.00016,8.09977]
[1778155851644,33.35,81018.73,142.4,0.12834,0.00016,8.0794]
[1778155852949,33.35,81010.76,142.4,0.12704,0.00016,8.02192]
[1778155859084,33.35,81010.06,142.4,0.12693,0.00016,8.0168]
[1778155862475,33.35,81010.73,142.4,0.12704,0.00016,8.02172]
[1778155864051,33.35,81015.67,142.4,0.12784,0.00016,8.05741]
[1778155864686,33.35,81015.67,142.4,0.12784,0.00016,8.05741]
[1778155864097,33.35,81019.68,142.4,0.1285,0.00016,8.08641]
[1778155866741,33.35,81022.31,142.4,0.12893,0.00016,8.10573]
[1778155873650,33.36,81026.28,142.4,0.12961,0.00016,8.13578]
[1778155876667,33.36,81027.1,142.4,0.12976,0.00016,8.14231]
[1778155876678,33.36,81027.1,142.4,0.12976,0.00016,8.14231]
[1778155879828,33.36,81025.78,142.4,0.12956,0.00016,8.13317]
[1778155884050,33.36,81025.08,142.4,0.12945,0.00016,8.12869]
[1778155884076,33.36,81024.85,142.4,0.12942,0.00016,8.12718]
[1778155886980,33.36,81029.21,142.4,0.13013,0.00016,8.15848]
[1778155890906,33.36,81033.32,142.4,0.13079,0.00017,8.1876]
[1778155892704,33.36,81033.72,142.4,0.13075,0.00017,8.18247]
[1778155894049,33.36,81033.81,142.4,0.13076,0.00017,8.18268]
[1778155894391,33.36,81033.93,142.4,0.13077,0.00017,8.18333]
[1778155896510,33.36,81032.61,142.4,0.13056,0.00017,8.17384]
[1778155896627,33.36,81032.61,142.4,0.13056,0.00017,8.17384]
[1778155897367,33.36,81033.07,142.4,0.13064,0.00017,8.17734]
[1778155898315,33.36,81035.8,142.4,0.13109,0.00017,8.19713]
[1778155899080,33.36,81036.0,142.4,0.13112,0.00017,8.19867]
[1778155902083,33.36,81035.58,142.4,0.13106,0.00017,8.19583]
[1778155902084,33.36,81035.58,142.4,0.13106,0.00017,8.19583]
[1778155902858,33.36,81036.85,142.4,0.13127,0.00017,8.20517]
[1778155904620,33.36,81037.54,142.4,0.13139,0.00017,8.21018]
[1778155905384,33.36,81038.22,142.4,0.1315,0.00017,8.21522]
[1778155905484,33.36,81048.58,142.4,0.13323,0.00017,8.29047]
[1778155907396,33.36,81053.02,142.4,0.13396,0.00017,8.32213]
[1778155907786,33.36,81053.02,142.4,0.13396,0.00017,8.32213]
[1778155908464,33.36,81052.47,142.4,0.13386,0.00017,8.31813]
[1778155908859,33.35,81051.6,142.4,0.1337,0.00017,8.31113]
[1778155909567,33.35,81051.6,142.4,0.1337,0.00017,8.31113]
[1778155909640,33.35,81051.6,142.4,0.1337,0.00017,8.31113]
[1778155909651,33.36,81052.6,142.4,0.1339,0.00017,8.31946]
[1778155911774,33.37,81061.96,142.4,0.13556,0.00017,8.39136]
[1778155914407,33.38,81060.41,142.4,0.13536,0.00017,8.38277]
[1778155914888,33.38,81060.2,142.4,0.13536,0.00017,8.38241]
[1778155915206,33.38,81055.56,142.4,0.13457,0.00017,8.34864]
[1778155915831,33.38,81055.56,142.4,0.13457,0.00017,8.34864]
[1778155917552,33.38,81054.65,142.4,0.13437,0.00017,8.34005]
[1778155919957,33.36,81053.27,142.4,0.13403,0.00017,8.32545]
[1778155921733,33.36,81049.74,142.4,0.13344,0.00017,8.29965]
[1778155921252,33.36,81043.09,142.4,0.13233,0.00017,8.25121]
[1778155923368,33.36,81045.87,142.4,0.13279,0.00017,8.27129]
[1778155924396,33.36,81044.65,142.4,0.13258,0.00017,8.26236]
[1778155927415,33.36,81047.53,142.4,0.13306,0.00017,8.2832]
[1778155927943,33.36,81045.34,142.4,0.13269,0.00017,8.26726]
[1778155928216,33.36,81045.34,142.4,0.13269,0.00017,8.26726]
[1778155929018,33.36,81046.93,142.4,0.13296,0.00017,8.27877]
[1778155929308,33.36,81049.37,142.4,0.13337,0.00017,8.29645]
[1778155933069,33.36,81054.06,142.4,0.13417,0.00017,8.3313]
[1778155933142,33.36,81054.06,142.4,0.13417,0.00017,8.3313]
[1778155934048,33.36,81059.2,142.4,0.13505,0.00017,8.36911]
[1778155935067,33.36,81061.36,142.4,0.13541,0.00017,8.38484]
[1778155940387,33.36,81064.58,142.4,0.13597,0.00017,8.40891]
[1778155940866,33.36,81064.58,142.4,0.13597,0.00017,8.40891]
[1778155940873,33.36,81064.58,142.4,0.13597,0.00017,8.40891]
[1778155942401,33.37,81058.29,142.4,0.13491,0.00017,8.36328]
[1778155946279,33.37,81053.7,142.4,0.13418,0.00017,8.33156]
[1778155950908,33.37,81056.17,142.4,0.13461,0.00017,8.35031]
[1778155952774,33.37,81056.57,142.4,0.13458,0.00017,8.34549]
[1778155953284,33.37,81056.18,142.4,0.13452,0.00017,8.34295]
[1778155955598,33.37,81059.24,142.4,0.13504,0.00017,8.36537]
[1778155956475,33.38,81057.15,142.4,0.13469,0.00017,8.35044]
[1778155957902,33.38,81054.45,142.4,0.13424,0.00017,8.33093]
[1778155957906,33.38,81054.45,142.4,0.13424,0.00017,8.33093]
[1778155958515,33.38,81054.35,142.4,0.13423,0.00017,8.33034]
[1778155960034,33.38,81054.11,142.4,0.13419,0.00017,8.32847]
[1778155961990,33.38,81053.53,142.4,0.13408,0.00017,8.324]
[1778155962543,33.38,81052.61,142.4,0.13392,0.00017,8.31718]
[1778155963400,33.38,81052.61,142.4,0.13392,0.00017,8.31718]
[1778155964032,33.38,81052.43,142.4,0.1339,0.00017,8.31624]
[1778155964035,33.38,81052.43,142.4,0.1339,0.00017,8.31624]
[1778155964362,33.38,81052.43,142.4,0.1339,0.00017,8.31624]
[1778155964557,33.38,81052.43,142.4,0.1339,0.00017,8.31624]
[1778155964656,33.38,81052.63,142.4,0.13393,0.00017,8.31758]
[1778155965057,33.38,81052.63,142.4,0.13393,0.00017,8.31758]
[1778155965257,33.38,81052.63,142.4,0.13393,0.00017,8.31758]
[1778155966785,33.38,81052.62,142.4,0.13393,0.00017,8.31751]
[1778155966852,33.38,81052.38,142.4,0.13389,0.00017,8.31555]
[1778155966894,33.38,81052.38,142.4,0.13389,0.00017,8.31555]
[1778155968271,33.38,81056.25,142.4,0.13454,0.00017,8.3437]
[1778155973621,33.38,81050.87,142.4,0.13368,0.00017,8.30674]
[1778155978656,33.39,81053.54,142.4,0.13418,0.00017,8.32823]
[1778155983691,33.4,81052.11,142.4,0.134,0.00017,8.32019]
[1778155988078,33.4,81053.7,142.4,0.1343,0.00017,8.33332]
[1778155989663,33.4,81054.25,142.4,0.1344,0.00017,8.3375]
[1778155994768,33.41,81061.04,142.4,0.13559,0.00017,8.3889]
[1778155999805,33.41,81062.2,142.4,0.13582,0.00017,8.39884]
[1778156000232,33.41,81062.2,142.4,0.13582,0.00017,8.39884]
[1778156000579,33.41,81062.2,142.4,0.13582,0.00017,8.39884]
[1778156000811,33.41,81071.33,142.4,0.13738,0.00017,8.46565]
[1778156001474,33.41,81071.33,142.4,0.13738,0.00017,8.46565]
[1778156001671,33.41,81071.33,142.4,0.13738,0.00017,8.46565]
[1778156001866,33.42,81080.78,142.4,0.13901,0.00017,8.53491]
[1778156002337,33.42,81080.78,142.4,0.13901,0.00017,8.53491]
[1778156002786,33.42,81080.78,142.4,0.13901,0.00017,8.53491]
[1778156002884,33.42,81088.36,142.4,0.14038,0.00017,8.59287]
[1778156003138,33.42,81088.36,142.4,0.14038,0.00017,8.59287]
[1778156003657,33.42,81088.36,142.4,0.14038,0.00017,8.59287]
[1778156003692,33.42,81088.36,142.4,0.14038,0.00017,8.59287]
[1778156003832,33.43,81097.62,142.4,0.14203,0.00017,8.66219]
[1778156004015,33.43,81097.62,142.4,0.14203,0.00017,8.66219]
[1778156006207,33.43,81098.98,142.4,0.14229,0.00017,8.67299]
[1778156006853,33.43,81099.95,142.4,0.14247,0.00017,8.68062]
[1778156008867,33.44,81092.24,142.4,0.14115,0.00017,8.62536]
[1778156009952,33.44,81091.45,142.4,0.14103,0.00017,8.62015]
[1778156009957,33.44,81091.45,142.4,0.14103,0.00017,8.62015]
[1778156010883,33.44,81087.44,142.4,0.14034,0.00017,8.59093]
[1778156011584,33.44,81087.44,142.4,0.14034,0.00017,8.59093]
[1778156012478,33.44,81088.61,142.4,0.14044,0.00017,8.59164]
[1778156017871,33.44,81084.18,142.4,0.13968,0.00017,8.55972]
[1778156017906,33.44,81083.16,142.4,0.13951,0.00017,8.55254]
[1778156017975,33.44,81083.16,142.4,0.13951,0.00017,8.55254]
[1778156019237,33.44,81084.68,142.4,0.13977,0.00017,8.56363]
[1778156023922,33.45,81088.81,142.4,0.14053,0.00017,8.59544]
[1778156029208,33.46,81087.93,142.4,0.14043,0.00017,8.59133]
[1778156033869,33.46,81087.25,142.4,0.14035,0.00017,8.58794]
[1778156036458,33.46,81084.74,142.4,0.13995,0.00017,8.5708]
[1778156041540,33.47,81089.08,142.4,0.14075,0.00017,8.6045]
[1778156043136,33.48,81092.59,142.4,0.14138,0.00017,8.63122]
[1778156043696,33.48,81092.59,142.4,0.14138,0.00017,8.63122]
[1778156044415,33.48,81090.64,142.4,0.14106,0.00017,8.61762]
[1778156044504,33.48,81092.71,142.4,0.14142,0.00017,8.63272]
[1778156046479,33.48,81092.78,142.4,0.14145,0.00017,8.63383]
[1778156046482,33.48,81092.78,142.4,0.14145,0.00017,8.63383]
[1778156046624,33.48,81092.78,142.4,0.14145,0.00017,8.63383]
[1778156046652,33.48,81090.55,142.4,0.14107,0.00017,8.61817]
[1778156047143,33.48,81082.28,142.4,0.13965,0.00017,8.55821]
[1778156049649,33.48,81078.97,142.4,0.13909,0.00017,8.53442]
[1778156049897,33.48,81078.97,142.4,0.13909,0.00017,8.53442]
[1778156049742,33.48,81079.36,142.4,0.13916,0.00017,8.53761]
[1778156050869,33.48,81079.36,142.4,0.13916,0.00017,8.53761]
[1778156053245,33.49,81072.75,142.4,0.13805,0.00017,8.49026]
[1778156057041,33.49,81073.31,142.4,0.13817,0.00017,8.4952]
[1778156057823,33.49,81073.31,142.4,0.13817,0.00017,8.4952]
[1778156060081,33.49,81076.61,142.4,0.13875,0.00017,8.51992]
[1778156062657,33.49,81070.51,142.4,0.13771,0.00017,8.47593]
[1778156068020,33.5,81067.49,142.4,0.13723,0.00017,8.45539]
[1778156073329,33.5,81071.25,142.4,0.13781,0.00017,8.47659]
[1778156078364,33.52,81073.24,142.4,0.13823,0.00017,8.49447]
[1778156084406,33.52,81074.39,142.4,0.13846,0.00017,8.50408]
[1778156087710,33.52,81078.58,142.4,0.13919,0.00017,8.53496]
[1778156087783,33.52,81078.58,142.4,0.13919,0.00017,8.53496]
[1778156087811,33.52,81082.13,142.4,0.13981,0.00017,8.56118]
[1778156089259,33.52,81084.37,142.4,0.1402,0.00017,8.57748]
[1778156090862,33.52,81084.6,142.4,0.14025,0.00017,8.57959]
[1778156092655,33.55,81087.72,142.4,0.14097,0.00017,8.60986]
[1778156095189,33.58,81088.05,142.4,0.14127,0.00017,8.62231]
[1778156100518,33.63,81089.21,142.4,0.14182,0.00017,8.64547]
[1778156105553,33.64,81093.58,142.4,0.14267,0.00017,8.68078]
[1778156108768,33.64,81093.86,142.4,0.14273,0.00017,8.68323]
[1778156108863,33.64,81094.73,142.4,0.14289,0.00017,8.68976]
[1778156110588,33.65,81101.33,142.4,0.14405,0.00018,8.73841]
[1778156115624,33.65,81103.53,142.4,0.14449,0.00018,8.7564]
[1778156121666,33.66,81106.55,142.4,0.14507,0.00018,8.78053]
[1778156126701,33.67,81105.56,142.4,0.14494,0.00018,8.77497]
[1778156131736,33.67,81104.01,142.4,0.1446,0.00018,8.75745]
[1778156136771,33.68,81092.49,142.4,0.14263,0.00017,8.67555]
[1778156137228,33.68,81092.49,142.4,0.14263,0.00017,8.67555]
[1778156137986,33.68,81092.49,142.4,0.14263,0.00017,8.67555]
[1778156138834,33.68,81088.96,142.4,0.14203,0.00017,8.6504]
[1778156138875,33.68,81088.96,142.4,0.14203,0.00017,8.6504]
[1778156138934,33.68,81088.43,142.4,0.14195,0.00017,8.64703]
[1778156139478,33.68,81088.43,142.4,0.14195,0.00017,8.64703]
[1778156139938,33.68,81088.43,142.4,0.14195,0.00017,8.64703]
[1778156143131,33.68,81087.1,142.4,0.14174,0.00017,8.63812]
[1778156143820,33.68,81094.47,142.4,0.14303,0.00017,8.69185]
[1778156148855,33.69,81095.99,142.4,0.14332,0.00017,8.70408]
[1778156153824,33.69,81095.87,142.4,0.14331,0.00017,8.70353]
[1778156156859,33.69,81092.89,142.4,0.14281,0.00017,8.68273]
[1778156163134,33.7,81087.24,142.4,0.14186,0.00017,8.64326]
[1778156166514,33.7,81081.19,142.4,0.14084,0.00017,8.60017]
[1778156166735,33.7,81081.19,142.4,0.14084,0.00017,8.60017]
[1778156167949,33.7,81080.51,142.4,0.14073,0.00017,8.59555]
[1778156167990,33.7,81080.05,142.4,0.14066,0.00017,8.59253]
[1778156169165,33.7,81079.36,142.4,0.14054,0.00017,8.58756]
[1778156170008,33.7,81072.84,142.4,0.13942,0.00017,8.54039]
[1778156173264,33.7,81070.3,142.4,0.13899,0.00017,8.52229]
[1778156174316,33.7,81068.6,142.4,0.13871,0.00017,8.51012]
[1778156178060,33.71,81061.32,142.4,0.13748,0.00017,8.45809]
[1778156183095,33.71,81058.61,142.4,0.13705,0.00017,8.43961]
[1778156188336,33.71,81056.77,142.4,0.13676,0.00017,8.4273]
[1778156194841,33.72,81052.47,142.4,0.13597,0.00017,8.39002]
[1778156196229,33.72,81050.14,142.4,0.1356,0.00017,8.37414]
[1778156198912,33.72,81048.98,142.4,0.13541,0.00017,8.36609]
[1778156199208,33.72,81037.26,142.4,0.13347,0.00017,8.28237]
[1778156202229,33.73,81044.18,142.4,0.13465,0.00017,8.33337]
[1778156204899,33.73,81046.49,142.4,0.13505,0.00017,8.35048]
[1778156209952,33.74,81046.44,142.4,0.13509,0.00017,8.35205]
[1778156215072,33.74,81046.19,142.4,0.13506,0.00017,8.35097]
[1778156225132,33.75,81046.64,142.4,0.13526,0.00017,8.35908]
[1778156228904,33.76,81046.63,142.4,0.13526,0.00017,8.35935]
[1778156230425,33.76,81037.68,142.4,0.13381,0.00017,8.29668]
[1778156231137,33.76,81037.68,142.4,0.13381,0.00017,8.29668]
[1778156237474,33.77,81036.2,142.4,0.13363,0.00017,8.28897]
[1778156239484,33.77,81035.68,142.4,0.13356,0.00017,8.28568]
[1778156240051,33.77,81017.89,142.4,0.13065,0.00016,8.15898]
[1778156240237,33.77,81017.89,142.4,0.13065,0.00016,8.15898]
[1778156240541,33.77,81017.89,142.4,0.13065,0.00016,8.15898]
[1778156240646,33.77,81015.94,142.4,0.13033,0.00016,8.14502]
[1778156241999,33.77,81015.94,142.4,0.13033,0.00016,8.14502]
[1778156245133,33.78,81015.57,142.4,0.13029,0.00016,8.14359]
[1778156248975,33.78,81010.93,142.4,0.12957,0.00016,8.11191]
[1778156249483,33.78,81008.93,142.4,0.12926,0.00016,8.09802]
[1778156249956,33.78,81008.93,142.4,0.12926,0.00016,8.09802]
[1778156255085,33.79,81006.18,142.4,0.12875,0.00016,8.07225]
[1778156255196,33.79,81005.55,142.4,0.12867,0.00016,8.06865]
[1778156255598,33.79,81005.55,142.4,0.12867,0.00016,8.06865]
[1778156255617,33.79,81005.55,142.4,0.12867,0.00016,8.06865]
[1778156255767,33.79,80998.16,142.4,0.12748,0.00016,8.01592]
[1778156256663,33.79,80998.16,142.4,0.12748,0.00016,8.01592]
[1778156262534,33.8,80993.14,142.4,0.1267,0.00016,7.98143]
[1778156263125,33.8,80993.14,142.4,0.1267,0.00016,7.98143]
[1778156263658,33.8,81002.18,142.4,0.12817,0.00016,8.0464]
[1778156267155,33.8,81003.26,142.4,0.12835,0.00016,8.05461]
[1778156270861,33.8,81003.19,142.4,0.12835,0.00016,8.05475]
[1778156278763,33.81,81003.29,142.4,0.1284,0.00016,8.05684]
[1778156280741,33.81,81003.1,142.4,0.12838,0.00016,8.05563]
[1778156281258,33.81,81002.52,142.4,0.12829,0.00016,8.05165]
[1778156281565,33.81,81002.52,142.4,0.12829,0.00016,8.05165]
[1778156283042,33.81,81005.59,142.4,0.12878,0.00016,8.07371]
[1778156283125,33.81,81005.59,142.4,0.12878,0.00016,8.07371]
[1778156285788,33.81,81010.89,142.4,0.12965,0.00016,8.11196]
[1778156287569,33.81,81005.87,142.4,0.12884,0.00016,8.07629]
[1778156290972,33.81,81005.93,142.4,0.12886,0.00016,8.07702]
[1778156292825,33.81,81006.69,142.4,0.12899,0.00016,8.08268]
[1778156297129,33.81,81010.33,142.4,0.12959,0.00016,8.10915]
[1778156297896,33.81,81012.44,142.4,0.12994,0.00016,8.12441]
[1778156300872,33.82,81016.45,142.4,0.13061,0.00016,8.15387]
[1778156306014,33.82,81015.26,142.4,0.13046,0.00016,8.14706]
[1778156308312,33.82,81011.6,142.4,0.12987,0.00016,8.1216]
[1778156309119,33.83,81012.18,142.4,0.12998,0.00016,8.12608]
[1778156309119,33.83,81043.8,142.4,0.1352,0.00017,8.35302]
[1778156310054,33.83,81061.3,142.4,0.13816,0.00017,8.47928]
[1778156310407,33.83,81061.3,142.4,0.13816,0.00017,8.47928]
[1778156311020,33.83,81061.3,142.4,0.13816,0.00017,8.47928]
[1778156311117,33.83,81057.65,142.4,0.13745,0.00017,8.44546]
[1778156311828,33.83,81057.65,142.4,0.13745,0.00017,8.44546]
[1778156314351,33.84,81051.5,142.4,0.13647,0.00017,8.40402]
[1778156316845,33.85,81053.87,142.4,0.13693,0.00017,8.42356]
[1778156319263,33.86,81051.86,142.4,0.13672,0.00017,8.41435]
[1778156321073,33.87,81043.99,142.4,0.13546,0.00017,8.36037]
[1778156326108,33.88,81037.71,142.4,0.13445,0.00017,8.31677]
[1778156327414,33.89,81038.38,142.4,0.13463,0.00017,8.32487]
[1778156332505,33.94,81038.33,142.4,0.13503,0.00017,8.34167]
[1778156334168,33.96,81028.1,142.4,0.13342,0.00017,8.27223]
[1778156335297,33.96,81023.46,142.4,0.13266,0.00016,8.23941]
[1778156336182,33.96,81022.9,142.4,0.13258,0.00016,8.23589]
[1778156336869,33.96,81022.9,142.4,0.13258,0.00016,8.23589]
[1778156337189,33.96,81023.43,142.4,0.13268,0.00016,8.24014]
[1778156341628,33.97,81022.48,142.4,0.13257,0.00016,8.23523]
[1778156341781,33.97,81022.48,142.4,0.13257,0.00016,8.23523]
[1778156341816,33.97,81022.48,142.4,0.13257,0.00016,8.23523]
[1778156342047,33.97,81022.48,142.4,0.13257,0.00016,8.23523]
[1778156342224,33.97,81017.1,142.4,0.13169,0.00016,8.19705]
[1778156342878,33.97,81017.1,142.4,0.13169,0.00016,8.19705]
[1778156343122,33.97,81017.1,142.4,0.13169,0.00016,8.19705]
[1778156345365,33.97,81009.45,142.4,0.13045,0.00016,8.14298]
[1778156345812,33.97,81009.45,142.4,0.13045,0.00016,8.14298]
[1778156347095,33.97,81004.92,142.4,0.12973,0.00016,8.11133]
[1778156350865,33.98,81005.17,142.4,0.12981,0.00016,8.11451]
[1778156351094,33.98,81005.17,142.4,0.12981,0.00016,8.11451]
[1778156360363,33.99,81004.2,142.4,0.12973,0.00016,8.11119]
[1778156365399,33.99,81003.34,142.4,0.12963,0.00016,8.10689]
[1778156369021,33.99,81003.61,142.4,0.12969,0.00016,8.10917]
[1778156374220,34.0,81004.47,142.4,0.12977,0.00016,8.10958]
[1778156374461,34.0,80995.31,142.4,0.12831,0.00016,8.04526]
[1778156375835,34.0,80995.31,142.4,0.12831,0.00016,8.04526]
[1778156376478,34.0,80994.44,142.4,0.12818,0.00016,8.03944]
[1778156382519,34.01,80997.95,142.4,0.12881,0.00016,8.06734]
[1778156383780,34.01,80997.95,142.4,0.12881,0.00016,8.06734]
[1778156384534,34.02,80997.99,142.4,0.12883,0.00016,8.06803]
[1778156390060,34.02,80998.05,142.4,0.12889,0.00016,8.07049]
[1778156393737,34.03,80994.09,142.4,0.12829,0.00016,8.04405]
[1778156393922,34.03,80994.09,142.4,0.12829,0.00016,8.04405]
[1778156394925,34.03,80987.27,142.4,0.12721,0.00016,7.99661]
[1778156395343,34.03,80987.27,142.4,0.12721,0.00016,7.99661]
[1778156396014,34.03,80987.27,142.4,0.12721,0.00016,7.99661]
[1778156396783,34.03,80984.3,142.4,0.12675,0.00016,7.97603]
[1778156396922,34.03,80984.3,142.4,0.12675,0.00016,7.97603]
[1778156397022,34.03,80983.85,142.4,0.12669,0.00016,7.97329]
[1778156403146,34.04,80988.17,142.4,0.1274,0.00016,8.0049]
[1778156403280,34.04,80987.64,142.4,0.12732,0.00016,8.00132]
[1778156404025,34.04,80987.64,142.4,0.12732,0.00016,8.00132]
[1778156404148,34.04,80987.64,142.4,0.12732,0.00016,8.00132]
[1778156404654,34.04,80983.68,142.4,0.12669,0.00016,7.97348]
[1778156405227,34.04,80983.68,142.4,0.12669,0.00016,7.97348]
[1778156405236,34.04,80983.68,142.4,0.12669,0.00016,7.97348]
[1778156405289,34.04,80982.87,142.4,0.12659,0.00016,7.96872]
[1778156405348,34.04,80982.87,142.4,0.12659,0.00016,7.96872]
[1778156405809,34.04,80982.87,142.4,0.12659,0.00016,7.96872]
[1778156411727,34.05,80981.62,142.4,0.12642,0.00016,7.96127]
[1778156416317,34.05,80981.53,142.4,0.12641,0.00016,7.96089]
[1778156416779,34.05,80980.69,142.4,0.1263,0.00016,7.95567]
[1778156416993,34.05,80980.69,142.4,0.1263,0.00016,7.95567]
[1778156417356,34.05,80973.4,142.4,0.12515,0.00016,7.90444]
[1778156417887,34.05,80973.4,142.4,0.12515,0.00016,7.90444]
[1778156418020,34.05,80973.4,142.4,0.12515,0.00016,7.90444]
[1778156418024,34.05,80973.4,142.4,0.12515,0.00016,7.90444]
[1778156419760,34.05,80968.84,142.4,0.12444,0.00016,7.87277]
[1778156424025,34.06,80971.43,142.4,0.12488,0.00016,7.89234]
[1778156424821,34.06,80986.8,142.4,0.12732,0.00016,8.00121]
[1778156425957,34.06,80986.8,142.4,0.12732,0.00016,8.00121]
[1778156431870,34.06,80987.18,142.4,0.12732,0.00016,7.99786]
[1778156433117,34.06,80987.18,142.4,0.12732,0.00016,7.99786]
[1778156434671,34.06,80989.86,142.4,0.12776,0.00016,8.01715]
[1778156438570,34.07,80990.64,142.4,0.1279,0.00016,8.02331]
[1778156442734,34.07,80990.51,142.4,0.12789,0.00016,8.02297]
[1778156442933,34.07,80990.51,142.4,0.12789,0.00016,8.02297]
[1778156443378,34.07,80990.51,142.4,0.12789,0.00016,8.02297]
[1778156446554,34.07,80989.9,142.4,0.1278,0.00016,8.01921]
[1778156451169,34.07,80989.75,142.4,0.12779,0.00016,8.01872]
[1778156451221,34.07,80989.75,142.4,0.12779,0.00016,8.01872]
[1778156451229,34.07,80990.55,142.4,0.12792,0.00016,8.02453]
[1778156452011,34.07,80997.41,142.4,0.12904,0.00016,8.07355]
[1778156452752,34.07,80997.41,142.4,0.12904,0.00016,8.07355]
[1778156453017,34.07,80998.52,142.4,0.12923,0.00016,8.08186]
[1778156454045,34.07,80998.52,142.4,0.12923,0.00016,8.08186]
[1778156455033,34.07,80990.24,142.4,0.1279,0.00016,8.02344]
[1778156460781,34.08,80992.38,142.4,0.12825,0.00016,8.03905]
[1778156466110,34.08,80998.79,142.4,0.1293,0.00016,8.08518]
[1778156466825,34.08,80998.79,142.4,0.1293,0.00016,8.08518]
[1778156470349,34.08,81005.0,142.4,0.13031,0.00016,8.12937]
[1778156471251,34.08,81005.7,142.4,0.13042,0.00016,8.13439]
[1778156472214,34.08,81006.42,142.4,0.13054,0.00016,8.13954]
[1778156473115,34.08,81006.62,142.4,0.13057,0.00016,8.14095]
[1778156473665,34.08,81005.28,142.4,0.13036,0.00016,8.13142]
[1778156474166,34.08,81003.85,142.4,0.13012,0.00016,8.12126]
[1778156475152,34.08,81003.85,142.4,0.13012,0.00016,8.12126]
[1778156475173,34.08,81002.24,142.4,0.12987,0.00016,8.11013]
[1778156477490,34.08,81001.6,142.4,0.12977,0.00016,8.10558]
[1778156478194,34.08,81001.51,142.4,0.12975,0.00016,8.10496]
[1778156479522,34.08,81001.69,142.4,0.12979,0.00016,8.10658]
[1778156479714,34.08,81001.69,142.4,0.12979,0.00016,8.10658]
[1778156480208,34.08,80998.75,142.4,0.12932,0.00016,8.08609]
[1778156481404,34.08,80998.75,142.4,0.12932,0.00016,8.08609]
[1778156486714,34.08,81000.36,142.4,0.12959,0.00016,8.09779]
[1778156496322,34.09,81000.62,142.4,0.12954,0.00016,8.09225]
[1778156496813,34.09,81000.62,142.4,0.12954,0.00016,8.09225]
[1778156499904,34.09,80999.03,142.4,0.12929,0.00016,8.08113]
[1778156501980,34.09,80998.53,142.4,0.12921,0.00016,8.07768]
[1778156504035,34.09,80991.64,142.4,0.1281,0.00016,8.02903]
[1778156504057,34.09,80991.64,142.4,0.1281,0.00016,8.02903]
[1778156505044,34.09,80987.42,142.4,0.12743,0.00016,7.99926]
[1778156505116,34.09,80987.42,142.4,0.12743,0.00016,7.99926]
[1778156505385,34.09,80979.11,142.4,0.12611,0.00016,7.94069]
[1778156510364,34.09,80974.36,142.4,0.12538,0.00016,7.90804]
[1778156510872,34.09,80974.67,142.4,0.12543,0.00016,7.91053]
[1778156513669,34.09,80975.49,142.4,0.12558,0.00016,7.91719]
[1778156519485,34.1,80971.18,142.4,0.12494,0.00016,7.88853]
[1778156524708,34.1,80975.86,142.4,0.12571,0.00016,7.92266]
[1778156527439,34.11,80976.0,142.4,0.12575,0.00016,7.92451]
[1778156530110,34.11,80980.53,142.4,0.12649,0.00016,7.95727]
[1778156534019,34.11,80980.01,142.4,0.12642,0.00016,7.9545]
[1778156534078,34.11,80980.01,142.4,0.12642,0.00016,7.9545]
[1778156536451,34.11,80980.01,142.4,0.12643,0.00016,7.95495]
[1778156537837,34.11,80980.58,142.4,0.12654,0.00016,7.95943]
[1778156539337,34.11,80980.56,142.4,0.12654,0.00016,7.95952]
[1778156539423,34.12,80980.83,142.4,0.12659,0.00016,7.96164]
[1778156540472,34.12,80980.83,142.4,0.12659,0.00016,7.96164]
[1778156539626,34.12,80987.07,142.4,0.12759,0.00016,8.00623]
[1778156540869,34.12,80987.07,142.4,0.12759,0.00016,8.00623]
[1778156546675,34.13,80986.68,142.4,0.1276,0.00016,8.00676]
[1778156549651,34.13,80988.32,142.4,0.12789,0.00016,8.01929]
[1778156549696,34.13,80988.54,142.4,0.12793,0.00016,8.02131]
[1778156551103,34.13,80988.54,142.4,0.12793,0.00016,8.02131]
[1778156553111,34.13,80986.32,142.4,0.12748,0.00016,7.99804]
[1778156554018,34.13,80981.63,142.4,0.12674,0.00016,7.96509]
[1778156555486,34.13,80978.69,142.4,0.12628,0.00016,7.94451]
[1778156555771,34.13,80978.33,142.4,0.12622,0.00016,7.94214]
[1778156555865,34.14,80989.23,142.4,0.12796,0.00016,8.01924]
[1778156561780,34.14,80995.5,142.4,0.12899,0.00016,8.06444]
[1778156563589,34.14,80996.99,142.4,0.12923,0.00016,8.07505]
[1778156564311,34.14,80996.99,142.4,0.12923,0.00016,8.07505]
[1778156569468,34.14,81002.87,142.4,0.13019,0.00016,8.11694]
[1778156569754,34.14,80997.86,142.4,0.12938,0.00016,8.08148]
[1778156571858,34.14,80986.73,142.4,0.12759,0.00016,8.00287]
[1778156573111,34.14,80986.73,142.4,0.12759,0.00016,8.00287]
[1778156574016,34.14,80984.14,142.4,0.12718,0.00016,7.98469]
[1778156580419,34.14,80983.61,142.4,0.12712,0.00016,7.98196]
[1778156583111,34.15,80986.6,142.4,0.12761,0.00016,8.00359]
[1778156584017,34.15,80989.26,142.4,0.12804,0.00016,8.02254]
[1778156589988,34.15,80988.09,142.4,0.12787,0.00016,8.01525]
[1778156595025,34.15,80987.48,142.4,0.12779,0.00016,8.01163]
[1778156600060,34.15,80989.04,142.4,0.12806,0.00016,8.02335]
[1778156605095,34.16,80989.33,142.4,0.12812,0.00016,8.02602]
[1778156606854,34.16,80988.76,142.4,0.12803,0.00016,8.02212]
[1778156606878,34.16,80988.76,142.4,0.12803,0.00016,8.02212]
[1778156608116,34.16,80980.6,142.4,0.12674,0.00016,7.96481]
[1778156613151,34.16,80982.23,142.4,0.12691,0.00016,7.96932]
[1778156618186,34.16,80983.41,142.4,0.12712,0.00016,7.97859]
[1778156623221,34.17,80983.12,142.4,0.1271,0.00016,7.97745]
[1778156628154,34.17,80984.64,142.4,0.12735,0.00016,7.98888]
[1778156629263,34.17,80994.5,142.4,0.12894,0.00016,8.05881]
[1778156632670,34.17,80996.75,142.4,0.12931,0.00016,8.07509]
[1778156633333,34.17,80996.75,142.4,0.12931,0.00016,8.07509]
[1778156638072,34.17,80991.2,142.4,0.12842,0.00016,8.03609]
[1778156644024,34.17,80989.13,142.4,0.1281,0.00016,8.02187]
[1778156644545,34.17,80989.13,142.4,0.1281,0.00016,8.02187]
[1778156648183,34.17,80988.63,142.4,0.12804,0.00016,8.01894]
[1778156649739,34.17,80985.57,142.4,0.12755,0.00016,7.9976]
[1778156651577,34.18,80985.54,142.4,0.12755,0.00016,7.99752]
[1778156652364,34.18,80985.57,142.4,0.12756,0.00016,7.99787]
[1778156653107,34.18,80984.81,142.4,0.12744,0.00016,7.99266]
[1778156654013,34.18,80984.47,142.4,0.12739,0.00016,7.99041]
[1778156659479,34.18,80983.89,142.4,0.12732,0.00016,7.98727]
[1778156664513,34.18,80983.35,142.4,0.12725,0.00016,7.98429]
[1778156670555,34.19,80983.46,142.4,0.12729,0.00016,7.98604]
[1778156670994,34.19,80983.46,142.4,0.12729,0.00016,7.98604]
[1778156671486,34.19,80983.46,142.4,0.12729,0.00016,7.98604]
[1778156673106,34.19,80987.08,142.4,0.12777,0.00016,8.00401]
[1778156676600,34.19,80993.71,142.4,0.12885,0.00016,8.05138]
[1778156681635,34.19,80993.41,142.4,0.12881,0.00016,8.04969]
[1778156686670,34.19,80993.5,142.4,0.12884,0.00016,8.05079]
[1778156693720,34.19,80994.28,142.4,0.12897,0.00016,8.05659]
[1778156694729,34.19,81003.59,142.4,0.13048,0.00016,8.12266]
[1778156695929,34.19,81003.59,142.4,0.13048,0.00016,8.12266]
[1778156698989,34.19,81002.21,142.4,0.13026,0.00016,8.113]
[1778156703105,34.19,81002.65,142.4,0.13032,0.00016,8.11602]
[1778156705780,34.19,81003.24,142.4,0.13042,0.00016,8.12013]
[1778156706427,34.19,81003.24,142.4,0.13042,0.00016,8.12013]
[1778156711848,34.19,81000.53,142.4,0.12998,0.00016,8.10093]
[1778156713104,34.19,81000.53,142.4,0.12998,0.00016,8.10093]
[1778156718290,34.19,81002.94,142.4,0.13037,0.00016,8.11799]
[1778156720782,34.19,81004.3,142.4,0.13059,0.00016,8.12755]
[1778156721455,34.19,81004.3,142.4,0.13059,0.00016,8.12755]
[1778156723204,34.19,81011.85,142.4,0.13181,0.00016,8.18092]
[1778156723858,34.19,81011.85,142.4,0.13181,0.00016,8.18092]
[1778156724146,34.19,81018.42,142.4,0.13289,0.00016,8.22745]
[1778156724901,34.19,81018.42,142.4,0.13289,0.00016,8.22745]
[1778156725008,34.19,81018.42,142.4,0.13289,0.00016,8.22745]
[1778156725104,34.19,81028.38,142.4,0.13453,0.00017,8.2981]
[1778156725883,34.19,81028.38,142.4,0.13453,0.00017,8.2981]
[1778156727412,34.19,81031.06,142.4,0.13497,0.00017,8.31728]
[1778156729021,34.2,81038.39,142.4,0.13621,0.00017,8.37008]
[1778156730231,34.2,81038.39,142.4,0.13621,0.00017,8.37008]
[1778156730525,34.2,81038.39,142.4,0.13621,0.00017,8.37008]
[1778156730710,34.2,81038.39,142.4,0.13621,0.00017,8.37008]
[1778156730608,34.2,81039.76,142.4,0.13644,0.00017,8.38007]
[1778156730748,34.2,81039.76,142.4,0.13644,0.00017,8.38007]
[1778156730774,34.2,81039.76,142.4,0.13644,0.00017,8.38007]
[1778156730981,34.2,81039.76,142.4,0.13644,0.00017,8.38007]
[1778156730999,34.2,81039.76,142.4,0.13644,0.00017,8.38007]
[1778156731008,34.2,81039.76,142.4,0.13644,0.00017,8.38007]
[1778156731646,34.2,81067.72,142.4,0.14107,0.00017,8.57173]
[1778156731721,34.2,81067.72,142.4,0.14107,0.00017,8.57173]
[1778156732534,34.2,81067.72,142.4,0.14107,0.00017,8.57173]
[1778156732616,34.2,81078.6,142.4,0.14294,0.00017,8.6497]
[1778156733331,34.2,81078.6,142.4,0.14294,0.00017,8.6497]
[1778156734437,34.2,81080.86,142.4,0.14332,0.00017,8.66582]
[1778156737418,34.2,81082.55,142.4,0.14361,0.00017,8.67752]
[1778156737468,34.2,81083.12,142.4,0.1437,0.00017,8.68142]
[1778156738214,34.2,81083.12,142.4,0.1437,0.00017,8.68142]
[1778156740053,34.2,81085.35,142.4,0.14409,0.00017,8.69756]
[1778156742306,34.2,81080.4,142.4,0.14324,0.00017,8.6623]
[1778156742478,34.2,81080.4,142.4,0.14324,0.00017,8.6623]
[1778156742571,34.2,81078.56,142.4,0.14292,0.00017,8.6492]
[1778156743523,34.2,81078.56,142.4,0.14292,0.00017,8.6492]
[1778156743957,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744121,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744156,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744164,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744266,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744476,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744588,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744643,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744658,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744676,34.2,81075.4,142.4,0.14238,0.00017,8.62641]
[1778156744577,34.2,81052.96,142.4,0.13855,0.00017,8.46604]
[1778156745599,34.2,81052.96,142.4,0.13855,0.00017,8.46604]
[1778156745667,34.2,81052.96,142.4,0.13855,0.00017,8.46604]
[1778156745652,34.19,81041.79,142.4,0.13667,0.00017,8.38631]
[1778156746031,34.19,81041.79,142.4,0.13667,0.00017,8.38631]
[1778156751054,34.2,81041.25,142.4,0.13659,0.00017,8.38272]
[1778156751905,34.2,81041.31,142.4,0.1366,0.00017,8.38334]
[1778156757402,34.2,81040.41,142.4,0.13648,0.00017,8.37796]
[1778156758225,34.2,81040.34,142.4,0.13647,0.00017,8.37767]
[1778156764216,34.21,81039.86,142.4,0.13642,0.00017,8.37572]
[1778156769390,34.21,81039.53,142.4,0.13639,0.00017,8.37423]
[1778156772922,34.21,81040.1,142.4,0.1365,0.00017,8.37913]
[1778156773827,34.21,81040.36,142.4,0.13655,0.00017,8.3812]
[1778156774390,34.21,81040.36,142.4,0.13655,0.00017,8.3812]
[1778156776766,34.21,81041.12,142.4,0.13669,0.00017,8.38723]
[1778156777307,34.21,81047.21,142.4,0.13772,0.00017,8.43077]
[1778156777758,34.21,81047.21,142.4,0.13772,0.00017,8.43077]
[1778156779464,34.22,81048.84,142.4,0.13801,0.00017,8.44286]
[1778156780353,34.22,81053.06,142.4,0.13873,0.00017,8.47339]
[1778156780949,34.22,81053.15,142.4,0.13875,0.00017,8.47445]
[1778156784275,34.22,81048.73,142.4,0.13803,0.00017,8.44407]
[1778156785809,34.22,81048.32,142.4,0.13797,0.00017,8.44153]
[1778156792412,34.26,81047.35,142.4,0.13795,0.00017,8.43702]
[1778156797703,34.29,81048.41,142.4,0.13833,0.00017,8.4528]
[1778156802840,34.32,81051.99,142.4,0.13915,0.00017,8.48723]
[1778156803819,34.33,81051.29,142.4,0.13911,0.00017,8.48568]
[1778156809533,34.35,81046.59,142.4,0.1385,0.00017,8.45975]
[1778156814581,34.36,81045.68,142.4,0.13838,0.00017,8.45467]
[1778156815575,34.36,81037.23,142.4,0.13699,0.00017,8.39548]
[1778156821617,34.38,81038.97,142.4,0.13743,0.00017,8.41412]
[1778156824638,34.42,81032.74,142.4,0.13668,0.00017,8.38219]
[1778156826266,34.44,81031.49,142.4,0.13656,0.00017,8.37713]
[1778156829360,34.48,81032.37,142.4,0.137,0.00017,8.39565]
[1778156833851,34.5,81039.21,142.4,0.13828,0.00017,8.44954]
[1778156844786,34.51,81039.34,142.4,0.13838,0.00017,8.45396]
[1778156849821,34.51,81038.4,142.4,0.13826,0.00017,8.4489]
[1778156854857,34.52,81038.53,142.4,0.13822,0.00017,8.44355]
[1778156859892,34.53,81038.35,142.4,0.13824,0.00017,8.44425]
[1778156864927,34.53,81039.1,142.4,0.1384,0.00017,8.45118]
[1778156869962,34.54,81038.98,142.4,0.13842,0.00017,8.45195]
[1778156874997,34.54,81039.5,142.4,0.13855,0.00017,8.4572]
[1778156880710,34.55,81039.58,142.4,0.13859,0.00017,8.45899]
[1778156886074,34.55,81041.39,142.4,0.13894,0.00017,8.47393]
[1778156891109,34.56,81041.48,142.4,0.13899,0.00017,8.47604]
[1778156898158,34.57,81042.1,142.4,0.13915,0.00017,8.48238]
[1778156903193,34.57,81041.42,142.4,0.13906,0.00017,8.47892]
[1778156908228,34.58,81040.77,142.4,0.13899,0.00017,8.4757]
[1778156913263,34.58,81038.68,142.4,0.13857,0.00017,8.45439]
[1778156923333,34.59,81032.8,142.4,0.13767,0.00017,8.41623]
[1778156927528,34.59,81031.21,142.4,0.13743,0.00017,8.40608]
[1778156927721,34.59,81031.21,142.4,0.13743,0.00017,8.40608]
[1778156927822,34.6,81025.83,142.4,0.13654,0.00017,8.36857]
[1778156928627,34.6,81025.83,142.4,0.13654,0.00017,8.36857]
[1778156929239,34.6,81024.62,142.4,0.13634,0.00017,8.36014]
[1778156929375,34.6,81021.27,142.4,0.1358,0.00016,8.33672]
[1778156934410,34.6,81018.94,142.4,0.13546,0.00016,8.32254]
[1778156939684,34.61,81021.68,142.4,0.13596,0.00016,8.34367]
[1778156945487,34.62,81023.53,142.4,0.13634,0.00017,8.35968]
[1778156950522,34.63,81021.99,142.4,0.13613,0.00016,8.35092]
[1778156953970,34.63,81025.17,142.4,0.13669,0.00017,8.37453]
[1778156953992,34.63,81025.17,142.4,0.13669,0.00017,8.37453]
[1778156954458,34.63,81025.17,142.4,0.13669,0.00017,8.37453]
[1778156958589,34.64,81025.65,142.4,0.1368,0.00017,8.37952]
[1778156964627,34.65,81026.76,142.4,0.13705,0.00017,8.38999]
[1778156969662,34.65,81031.01,142.4,0.1378,0.00017,8.42164]
[1778156970314,34.65,81031.01,142.4,0.1378,0.00017,8.42164]
[1778156970669,34.65,81031.79,142.4,0.13794,0.00017,8.42743]
[1778156970926,34.65,81031.79,142.4,0.13794,0.00017,8.42743]
[1778156976712,34.65,81037.35,142.4,0.13876,0.00017,8.45882]
[1778156980020,34.65,81042.19,142.4,0.13957,0.00017,8.49291]
[1778156980244,34.65,81042.19,142.4,0.13957,0.00017,8.49291]
[1778156980740,34.65,81049.06,142.4,0.14073,0.00017,8.54131]
[1778156985776,34.65,81050.57,142.4,0.14097,0.00017,8.55157]
[1778156989350,34.65,81052.71,142.4,0.14133,0.00017,8.56629]
[1778156995846,34.65,81058.03,142.4,0.1422,0.00017,8.60287]
[1778157000882,34.65,81058.2,142.4,0.14221,0.00017,8.60323]
[1778157001372,34.65,81058.2,142.4,0.14221,0.00017,8.60323]
[1778157001420,34.65,81058.2,142.4,0.14221,0.00017,8.60323]
[1778157001889,34.64,81050.24,142.4,0.14086,0.00017,8.5469]
[1778157004540,34.64,81047.35,142.4,0.14037,0.00017,8.52616]
[1778157004543,34.64,81047.35,142.4,0.14037,0.00017,8.52616]
[1778157010180,34.64,81045.23,142.4,0.14,0.00017,8.51083]
[1778157010475,34.64,81045.23,142.4,0.14,0.00017,8.51083]
[1778157010616,34.64,81045.23,142.4,0.14,0.00017,8.51083]
[1778157010979,34.64,81052.01,142.4,0.14114,0.00017,8.5585]
[1778157011968,34.64,81052.01,142.4,0.14114,0.00017,8.5585]
[1778157012739,34.64,81052.01,142.4,0.14114,0.00017,8.5585]
[1778157018279,34.64,81052.1,142.4,0.14114,0.00017,8.5585]
[1778157018344,34.64,81052.1,142.4,0.14113,0.00017,8.55823]
[1778157020114,34.64,81061.39,142.4,0.14271,0.00017,8.62395]
[1778157021123,34.64,81061.39,142.4,0.14271,0.00017,8.62395]
[1778157021124,34.64,81061.67,142.4,0.14277,0.00017,8.62624]
[1778157022841,34.64,81061.67,142.4,0.14277,0.00017,8.62624]
[1778157022942,34.64,81061.84,142.4,0.14279,0.00017,8.62726]
[1778157025245,34.64,81063.18,142.4,0.14302,0.00017,8.63686]
[1778157025858,34.64,81063.18,142.4,0.14302,0.00017,8.63686]
[1778157026733,34.64,81063.55,142.4,0.14309,0.00017,8.63954]
[1778157026734,34.64,81063.55,142.4,0.14309,0.00017,8.63954]
[1778157026825,34.64,81064.6,142.4,0.14327,0.00017,8.64701]
[1778157029897,34.64,81065.67,142.4,0.14344,0.00017,8.65411]
[1778157029952,34.64,81065.74,142.4,0.14345,0.00017,8.65436]
[1778157033272,34.64,81068.09,142.4,0.14375,0.00017,8.6631]
[1778157035605,34.64,81066.42,142.4,0.14346,0.00017,8.65136]
[1778157035606,34.64,81065.74,142.4,0.14335,0.00017,8.64658]
[1778157036609,34.64,81065.74,142.4,0.14335,0.00017,8.64658]
[1778157036692,34.64,81065.95,142.4,0.14338,0.00017,8.6478]
[1778157042985,34.64,81066.5,142.4,0.14347,0.00017,8.65188]
[1778157046877,34.64,81060.75,142.4,0.1425,0.00017,8.6114]
[1778157046931,34.64,81059.38,142.4,0.14226,0.00017,8.60177]
[1778157052275,34.64,81055.12,142.4,0.14152,0.00017,8.57064]
[1778157057254,34.63,81053.96,142.4,0.14131,0.00017,8.56188]
[1778157057514,34.63,81053.96,142.4,0.14131,0.00017,8.56188]
[1778157057666,34.63,81053.96,142.4,0.14131,0.00017,8.56188]
[1778157057952,34.63,81053.96,142.4,0.14131,0.00017,8.56188]
[1778157058946,34.63,81044.72,142.4,0.13974,0.00017,8.49645]
[1778157064359,34.63,81040.47,142.4,0.13902,0.00017,8.4663]
[1778157067474,34.63,81040.57,142.4,0.13904,0.00017,8.467]
[1778157067671,34.63,81040.57,142.3,0.13904,0.00017,8.467]
[1778157067776,34.63,81040.57,142.3,0.13904,0.00017,8.467]
[1778157075009,34.63,81041.66,142.3,0.13922,0.00017,8.47464]
[1778157079028,34.63,81042.09,142.3,0.13929,0.00017,8.47761]
[1778157079185,34.63,81042.05,142.3,0.13929,0.00017,8.47731]
[1778157080819,34.63,81040.2,142.3,0.13898,0.00017,8.46426]
[1778157080918,34.63,81032.56,142.3,0.1377,0.00017,8.41047]
[1778157081981,34.63,81032.56,142.3,0.1377,0.00017,8.41047]
[1778157084620,34.63,81026.49,142.3,0.1367,0.00017,8.36786]
[1778157084621,34.63,81026.49,142.3,0.1367,0.00017,8.36786]
[1778157090543,34.63,81037.85,142.3,0.1386,0.00017,8.44846]
[1778157094471,34.63,81035.6,142.3,0.13813,0.00017,8.42488]
[1778157099606,34.64,81026.08,142.3,0.13656,0.00017,8.3584]
[1778157100217,34.64,81026.08,142.3,0.13656,0.00017,8.3584]
[1778157100906,34.64,81026.08,142.3,0.13656,0.00017,8.3584]
[1778157103101,34.64,81025.94,142.3,0.13654,0.00017,8.35783]
[1778157108669,34.64,81027.76,142.3,0.13686,0.00017,8.37149]
[1778157113704,34.64,81026.73,142.3,0.13671,0.00017,8.36491]
[1778157117078,34.64,81026.55,142.3,0.13669,0.00017,8.36402]
[1778157117084,34.64,81026.55,142.3,0.13669,0.00017,8.36402]
[1778157121219,34.65,81022.33,142.3,0.136,0.00016,8.3349]
[1778157121356,34.65,81022.33,142.3,0.136,0.00016,8.3349]
[1778157121761,34.65,81029.06,142.3,0.13712,0.00017,8.38235]
[1778157123775,34.65,81036.71,142.3,0.1384,0.00017,8.43648]
[1778157126213,34.65,81037.89,142.3,0.1386,0.00017,8.44494]
[1778157129817,34.65,81048.67,142.3,0.14041,0.00017,8.5209]
[1778157134483,34.65,81048.48,142.3,0.14037,0.00017,8.51934]
[1778157139872,34.65,81046.68,142.3,0.14006,0.00017,8.50626]
[1778157144924,34.64,81046.72,142.3,0.14006,0.00017,8.50614]
[1778157148952,34.64,81040.43,142.3,0.139,0.00017,8.46161]
[1778157150069,34.64,81040.43,142.3,0.139,0.00017,8.46161]
[1778157150966,34.64,81033.06,142.3,0.13777,0.00017,8.40973]
[1778157153038,34.64,81031.42,142.3,0.13739,0.00017,8.39025]
[1778157153464,34.64,81030.84,142.3,0.13729,0.00017,8.38617]
[1778157153537,34.64,81030.84,142.3,0.13729,0.00017,8.38617]
[1778157154031,34.64,81048.22,142.3,0.1402,0.00017,8.50858]
[1778157154277,34.64,81048.22,142.3,0.1402,0.00017,8.50858]
[1778157154998,34.64,81056.36,142.3,0.14158,0.00017,8.56606]
[1778157156119,34.64,81053.42,142.3,0.14108,0.00017,8.54541]
[1778157156897,34.64,81053.42,142.3,0.14108,0.00017,8.54541]
[1778157158161,34.64,81052.27,142.3,0.14088,0.00017,8.53709]
[1778157158746,34.64,81052.27,142.3,0.14088,0.00017,8.53709]
[1778157159028,34.64,81051.75,142.3,0.14079,0.00017,8.53331]
[1778157161043,34.64,81044.74,142.3,0.13962,0.00017,8.48428]
[1778157166078,34.66,81046.12,142.3,0.13994,0.00017,8.49739]
[1778157166531,34.66,81046.12,142.3,0.13994,0.00017,8.49739]
[1778157167085,34.66,81046.19,142.3,0.13995,0.00017,8.49812]
[1778157168852,34.66,81046.19,142.3,0.13995,0.00017,8.49812]
[1778157169294,34.66,81046.19,142.3,0.13995,0.00017,8.49812]
[1778157169746,34.66,81047.44,142.3,0.14016,0.00017,8.50682]
[1778157169802,34.66,81047.44,142.3,0.14016,0.00017,8.50682]
[1778157169969,34.66,81047.44,142.3,0.14016,0.00017,8.50682]
[1778157170108,34.66,81062.23,142.3,0.14267,0.00017,8.61109]
[1778157170740,34.66,81062.23,142.3,0.14267,0.00017,8.61109]
[1778157171115,34.66,81064.9,142.3,0.14312,0.00017,8.62988]
[1778157172022,34.66,81064.9,142.3,0.14312,0.00017,8.62988]
[1778157172122,34.66,81064.96,142.3,0.14313,0.00017,8.63024]
[1778157173795,34.65,81064.92,142.3,0.14309,0.00017,8.62852]
[1778157174043,34.65,81064.84,142.3,0.14307,0.00017,8.62795]
[1778157175873,34.64,81064.34,142.3,0.14288,0.00017,8.61998]
[1778157176150,34.64,81064.69,142.3,0.14295,0.00017,8.62311]
[1778157176701,34.64,81064.69,142.3,0.14295,0.00017,8.62311]
[1778157178164,34.62,81065.19,142.3,0.14294,0.00017,8.62246]
[1778157180673,34.61,81068.18,142.3,0.14335,0.00017,8.63942]
[1778157181185,34.61,81073.33,142.3,0.14423,0.00017,8.67588]
[1778157186418,34.61,81075.33,142.3,0.14455,0.00017,8.68913]
[1778157191667,34.6,81075.13,142.3,0.14449,0.00017,8.68671]
[1778157193569,34.6,81074.28,142.3,0.14434,0.00017,8.68061]
[1778157194480,34.6,81073.42,142.3,0.14419,0.00017,8.67449]
[1778157195730,34.6,81073.17,142.3,0.14415,0.00017,8.67268]
[1778157201325,34.6,81068.2,142.3,0.1433,0.00017,8.63764]
[1778157204479,34.6,81062.45,142.3,0.14233,0.00017,8.59757]
[1778157208834,34.61,81064.34,142.3,0.14266,0.00017,8.61117]
[1778157213409,34.61,81072.82,142.3,0.14402,0.00017,8.66358]
[1778157218444,34.61,81076.6,142.3,0.14467,0.00017,8.69044]
[1778157221911,34.61,81077.27,142.3,0.14479,0.00017,8.69515]
[1778157223086,34.61,81079.46,142.3,0.14516,0.00017,8.71063]
[1778157223631,34.61,81079.45,142.3,0.14516,0.00017,8.71045]
[1778157228688,34.61,81082.42,142.3,0.14567,0.00017,8.73127]
[1778157230821,34.61,81087.71,142.3,0.14658,0.00017,8.76859]
[1778157236955,34.6,81089.0,142.3,0.14679,0.00017,8.77706]
[1778157242019,34.6,81085.69,142.3,0.1462,0.00017,8.7532]
[1778157242479,34.6,81084.68,142.3,0.14602,0.00017,8.74573]
[1778157244959,34.6,81077.09,142.3,0.14468,0.00017,8.69089]
[1778157250252,34.59,81075.3,142.3,0.14434,0.00017,8.67668]
[1778157254987,34.59,81068.11,142.3,0.1431,0.00017,8.62587]
[1778157258398,34.59,81066.08,142.3,0.14276,0.00017,8.6118]
[1778157260597,34.59,81063.44,142.3,0.14232,0.00017,8.59331]
[1778157266054,34.6,81057.99,142.3,0.1414,0.00017,8.55538]
[1778157267789,34.6,81050.98,142.3,0.14023,0.00017,8.50637]
[1778157272824,34.6,81047.69,142.3,0.1396,0.00017,8.47629]
[1778157274729,34.6,81048.28,142.3,0.1397,0.00017,8.48072]
[1778157277412,34.6,81051.15,142.3,0.14021,0.00017,8.50176]
[1778157282016,34.61,81054.38,142.3,0.14078,0.00017,8.52552]
[1778157288012,34.61,81051.5,142.3,0.14032,0.00017,8.50637]
[1778157288329,34.61,81051.2,142.3,0.14027,0.00017,8.50443]
[1778157289904,34.61,81051.05,142.3,0.14025,0.00017,8.5036]
[1778157290814,34.61,81050.97,142.3,0.14024,0.00017,8.50326]
[1778157295988,34.62,81044.35,142.3,0.13916,0.00017,8.45801]
[1778157301025,34.62,81043.15,142.3,0.139,0.00017,8.45098]
[1778157304685,34.63,81043.62,142.3,0.1391,0.00017,8.45517]
[1778157305220,34.63,81043.62,142.3,0.1391,0.00017,8.45517]
[1778157305258,34.63,81043.62,142.3,0.1391,0.00017,8.45517]
[1778157305335,34.63,81038.62,142.3,0.13827,0.00017,8.42055]
[1778157306060,34.63,81031.18,142.3,0.13703,0.00017,8.36821]
[1778157306883,34.63,81031.18,142.3,0.13703,0.00017,8.36821]
[1778157307055,34.63,81031.18,142.3,0.13703,0.00017,8.36821]
[1778157309227,34.63,81027.06,142.3,0.13635,0.00017,8.33935]
[1778157314779,34.63,81027.57,142.3,0.13646,0.00017,8.34386]
[1778157317342,34.63,81027.88,142.3,0.13652,0.00017,8.34651]
[1778157323179,34.64,81027.84,142.3,0.13654,0.00017,8.34714]
[1778157328214,34.64,81028.27,142.3,0.13663,0.00017,8.35091]
[1778157329940,34.64,81028.27,142.3,0.13663,0.00017,8.35091]
[1778157331932,34.64,81035.39,142.3,0.13772,0.00017,8.39357]
[1778157332435,34.64,81038.32,142.3,0.13821,0.00017,8.41429]
[1778157333249,34.64,81042.89,142.3,0.13898,0.00017,8.44682]
[1778157333762,34.64,81042.89,142.3,0.13898,0.00017,8.44682]
[1778157334480,34.64,81045.44,142.3,0.13942,0.00017,8.46512]
[1778157340087,34.65,81044.37,142.3,0.13927,0.00017,8.45897]
[1778157345178,34.65,81041.26,142.3,0.13878,0.00017,8.43823]
[1778157345180,34.65,81041.26,142.3,0.13878,0.00017,8.43823]
[1778157345333,34.65,81039.05,142.3,0.13843,0.00017,8.42329]
[1778157350368,34.66,81033.11,142.3,0.13744,0.00017,8.38185]
[1778157355403,34.66,81033.23,142.3,0.13748,0.00017,8.38316]
[1778157356524,34.66,81033.23,142.8,0.13748,0.00017,8.38316]
[1778157362453,34.66,81035.22,142.8,0.13782,0.00017,8.39777]
[1778157367998,34.66,81033.85,142.8,0.1376,0.00017,8.38844]
[1778157376362,34.66,81032.84,142.8,0.13744,0.00017,8.3817]
[1778157377378,34.66,81032.84,142.8,0.13744,0.00017,8.3817]
[1778157377379,34.66,81032.84,142.8,0.13744,0.00017,8.3817]
[1778157378128,34.66,81029.76,142.8,0.13694,0.00017,8.36063]
[1778157378278,34.66,81029.76,142.8,0.13694,0.00017,8.36063]
[1778157379711,34.66,81019.91,142.8,0.13532,0.00016,8.29168]
[1778157379854,34.66,81019.91,142.8,0.13532,0.00016,8.29168]
[1778157381655,34.67,81016.65,142.8,0.13479,0.00016,8.26912]
[1778157381756,34.67,81016.5,142.8,0.13477,0.00016,8.26829]
[1778157388637,34.67,81018.53,142.8,0.1351,0.00016,8.28229]
[1778157393672,34.66,81018.63,142.8,0.13501,0.00016,8.27483]
[1778157398891,34.66,81018.48,142.8,0.13498,0.00016,8.27363]
[1778157399779,34.66,81018.49,142.8,0.13498,0.00016,8.27366]
[1778157400164,34.66,81009.06,142.8,0.13344,0.00016,8.20757]
[1778157401358,34.66,81009.06,142.8,0.13344,0.00016,8.20757]
[1778157404688,34.66,81003.03,142.8,0.13246,0.00016,8.16546]
[1778157407538,34.67,81002.9,142.8,0.13244,0.00016,8.16488]
[1778157409898,34.67,81005.03,142.8,0.13279,0.00016,8.18]
[1778157414460,34.67,81005.97,142.8,0.13296,0.00016,8.18709]
[1778157421285,34.67,81010.32,142.8,0.13368,0.00016,8.2179]
[1778157426907,34.67,81008.14,142.8,0.13333,0.00016,8.20292]
[1778157431942,34.67,81010.61,142.8,0.13374,0.00016,8.2205]
[1778157436363,34.67,81011.79,142.8,0.13393,0.00016,8.22892]
[1778157436459,34.67,81011.74,142.8,0.13393,0.00016,8.22862]
[1778157437321,34.67,81016.13,142.8,0.13465,0.00016,8.25937]
[1778157438183,34.67,81016.13,142.8,0.13465,0.00016,8.25937]
[1778157438190,34.67,81023.98,142.8,0.13594,0.00017,8.31471]
[1778157438508,34.67,81023.98,142.8,0.13594,0.00017,8.31471]
[1778157439096,34.67,81029.33,142.8,0.13684,0.00017,8.35256]
[1778157442457,34.68,81024.58,142.8,0.13609,0.00017,8.32067]
[1778157445845,34.68,81024.44,142.8,0.13609,0.00017,8.32102]
[1778157452082,34.69,81018.77,142.8,0.13513,0.00016,8.27661]
[1778157457117,34.7,81019.44,142.8,0.1353,0.00016,8.28383]
[1778157461131,34.71,81019.56,142.8,0.13535,0.00016,8.2857]
[1778157461872,34.71,81019.55,142.8,0.13537,0.00016,8.28664]
[1778157462499,34.71,81018.72,142.8,0.13525,0.00016,8.28133]
[1778157462967,34.71,81018.72,142.8,0.13525,0.00016,8.28133]
[1778157463067,34.71,81018.72,142.8,0.13525,0.00016,8.28133]
[1778157463159,34.71,81016.42,142.8,0.13488,0.00016,8.26573]
[1778157468194,34.72,81015.72,142.8,0.1348,0.00016,8.2621]
[1778157469303,34.72,81015.72,142.8,0.1348,0.00016,8.2621]
[1778157471635,34.72,81016.26,142.8,0.1349,0.00016,8.26666]
[1778157472222,34.72,81016.59,142.8,0.13496,0.00016,8.26921]
[1778157477258,34.73,81016.72,142.8,0.13505,0.00016,8.27269]
[1778157482293,34.74,81015.81,142.8,0.13496,0.00016,8.26889]
[1778157483071,34.74,81015.81,142.8,0.13496,0.00016,8.26889]
[1778157483300,34.74,81015.86,142.8,0.13498,0.00016,8.26976]
[1778157485783,34.74,81019.23,142.8,0.13554,0.00016,8.2938]
[1778157486322,34.74,81020.98,142.8,0.13584,0.00016,8.30629]
[1778157491358,34.75,81021.16,142.8,0.13592,0.00016,8.3099]
[1778157496395,34.76,81019.65,142.8,0.13573,0.00016,8.30158]
[1778157502437,34.77,81019.81,142.8,0.13583,0.00016,8.3059]
[1778157507473,34.78,81019.34,142.8,0.13581,0.00016,8.30486]
[1778157512508,34.78,81018.33,142.8,0.13559,0.00016,8.2921]
[1778157519500,34.79,81019.3,142.8,0.13579,0.00016,8.30074]
[1778157525996,34.8,81026.23,142.8,0.13702,0.00017,8.3527]
[1778157527248,34.8,81025.92,142.8,0.13698,0.00017,8.3509]
[1778157527295,34.8,81025.92,142.8,0.13698,0.00017,8.3509]
[1778157529688,34.81,81027.22,142.8,0.13722,0.00017,8.36116]
[1778157530548,34.81,81028.16,142.8,0.13739,0.00017,8.36813]
[1778157531370,34.81,81028.16,142.8,0.13739,0.00017,8.36813]
[1778157531480,34.81,81028.16,142.8,0.13739,0.00017,8.36813]
[1778157533661,34.82,81035.91,142.8,0.13871,0.00017,8.42388]
[1778157534784,34.82,81035.91,142.8,0.13871,0.00017,8.42388]
[1778157535562,34.82,81040.63,142.8,0.13951,0.00017,8.45729]
[1778157540708,34.82,81049.86,142.8,0.1411,0.00017,8.52353]
[1778157543413,34.82,81051.48,142.8,0.14137,0.00017,8.53512]
[1778157548764,34.83,81053.48,142.8,0.14177,0.00017,8.55148]
[1778157553682,34.85,81053.34,142.8,0.14186,0.00017,8.55529]
[1778157555817,34.86,81062.73,142.8,0.14353,0.00017,8.62412]
[1778157560852,34.86,81064.92,142.8,0.14394,0.00017,8.6408]
[1778157562126,34.86,81064.92,142.8,0.14394,0.00017,8.6408]
[1778157562227,34.86,81064.9,142.8,0.14393,0.00017,8.64055]
[1778157562902,34.86,81064.9,142.8,0.14393,0.00017,8.64055]
[1778157563003,34.87,81065.15,142.8,0.14404,0.00017,8.64489]
[1778157563765,34.87,81065.15,142.8,0.14404,0.00017,8.64489]
[1778157564015,34.87,81064.86,142.8,0.14398,0.00017,8.64268]
[1778157565462,34.87,81064.86,142.8,0.14398,0.00017,8.64268]
[1778157566073,34.89,81065.16,142.8,0.14416,0.00017,8.64977]
[1778157571929,34.93,81063.82,142.8,0.1441,0.00017,8.64349]
[1778157575639,34.93,81061.8,142.8,0.14377,0.00017,8.62998]
[1778157580992,34.97,81057.53,142.8,0.14336,0.00017,8.61297]
[1778157586027,35.02,81057.37,142.8,0.14365,0.00017,8.6248]
[1778157592073,35.06,81057.78,142.8,0.14402,0.00017,8.63971]
[1778157597108,35.07,81059.79,142.8,0.14439,0.00017,8.65483]
[1778157598582,35.07,81059.79,142.8,0.14439,0.00017,8.65483]
[1778157601856,35.07,81059.88,142.8,0.14442,0.00017,8.65625]
[1778157602567,35.07,81059.88,142.8,0.14442,0.00017,8.65625]
[1778157605634,35.07,81060.05,142.8,0.14447,0.00017,8.65819]
[1778157605802,35.07,81060.05,142.8,0.14447,0.00017,8.65819]
[1778157605819,35.07,81060.05,142.8,0.14447,0.00017,8.65819]
[1778157606171,35.07,81052.37,142.8,0.14317,0.00017,8.60478]
[1778157611209,35.07,81052.33,142.8,0.14316,0.00017,8.60437]
[1778157614083,35.07,81056.55,142.8,0.14388,0.00017,8.63386]
[1778157619267,35.07,81051.35,142.8,0.143,0.00017,8.59747]
[1778157624302,35.07,81051.28,142.8,0.14298,0.00017,8.59696]
[1778157629338,35.07,81050.75,142.8,0.14289,0.00017,8.59321]
[1778157631521,35.07,81050.85,142.8,0.14291,0.00017,8.59391]
[1778157631605,35.07,81049.26,142.8,0.14254,0.00017,8.57485]
[1778157632734,35.07,81048.31,142.8,0.14237,0.00017,8.56822]
[1778157632743,35.07,81048.31,142.8,0.14237,0.00017,8.56822]
[1778157633365,35.07,81048.23,142.8,0.14237,0.00017,8.56794]
[1778157640948,35.07,81048.15,142.8,0.14236,0.00017,8.5675]
[1778157643257,35.07,81047.26,142.8,0.14221,0.00017,8.56153]
[1778157643435,35.07,81047.26,142.8,0.14221,0.00017,8.56153]
[1778157643549,35.07,81036.49,142.8,0.14041,0.00017,8.48653]
[1778157644442,35.07,81030.38,142.8,0.13939,0.00017,8.44405]
[1778157645879,35.07,81028.97,142.8,0.13916,0.00017,8.4343]
[1778157651493,35.09,81027.05,142.8,0.13892,0.00017,8.42423]
[1778157656526,35.09,81025.33,142.8,0.13866,0.00017,8.41345]
[1778157661561,35.09,81025.49,142.8,0.13872,0.00017,8.41577]
[1778157666596,35.1,81024.45,142.8,0.13858,0.00017,8.41002]
[1778157671631,35.1,81025.82,142.8,0.13884,0.00017,8.42079]
[1778157676667,35.11,81024.78,142.8,0.13869,0.00017,8.41474]
[1778157681703,35.11,81027.0,142.8,0.13909,0.00017,8.43132]
[1778157686738,35.12,81025.55,142.8,0.13888,0.00017,8.42235]
[1778157692659,35.12,81025.78,142.8,0.13893,0.00017,8.42464]
[1778157698155,35.12,81025.84,142.8,0.13887,0.00017,8.4187]
[1778157703429,35.13,81026.35,142.8,0.13899,0.00017,8.42342]
[1778157711938,35.13,81025.79,142.8,0.13891,0.00017,8.41998]
[1778157712602,35.13,81025.79,142.8,0.13891,0.00017,8.41998]
[1778157712977,35.14,81025.98,142.8,0.13898,0.00017,8.42327]
[1778157713501,35.14,81025.98,142.8,0.13898,0.00017,8.42327]
[1778157713551,35.14,81034.93,142.8,0.14047,0.00017,8.48544]
[1778157714018,35.14,81034.93,142.8,0.14047,0.00017,8.48544]
[1778157715116,35.14,81034.38,142.8,0.14039,0.00017,8.48184]
[1778157716055,35.14,81035.88,142.8,0.14064,0.00017,8.49249]
[1778157716156,35.14,81035.59,142.8,0.1406,0.00017,8.49061]
[1778157718110,35.14,81034.94,142.8,0.1405,0.00017,8.48647]
[1778157718165,35.14,81034.45,142.8,0.14043,0.00017,8.48343]
[1778157723166,35.14,81032.21,142.8,0.14007,0.00017,8.46842]
[1778157730041,35.15,81030.88,142.8,0.13988,0.00017,8.46047]
[1778157732024,35.15,81029.82,142.8,0.1397,0.00017,8.45327]
[1778157732767,35.15,81029.13,142.8,0.13959,0.00017,8.44865]
[1778157736084,35.15,81022.47,142.8,0.13851,0.00017,8.40316]
[1778157738641,35.15,81023.23,142.8,0.13864,0.00017,8.40867]
[1778157744140,35.16,81024.59,142.8,0.1389,0.00017,8.41974]
[1778157750182,35.16,81024.21,142.8,0.13887,0.00017,8.41846]
[1778157755217,35.17,81024.57,142.8,0.13885,0.00017,8.4141]
[1778157757833,35.17,81024.39,142.8,0.13883,0.00017,8.41308]
[1778157762038,35.17,81024.4,142.8,0.13886,0.00017,8.41429]
[1778157763585,35.17,81024.28,142.8,0.13884,0.00017,8.41369]
[1778157764549,35.17,81024.99,142.8,0.13897,0.00017,8.41907]
[1778157767146,35.18,81030.01,142.8,0.13982,0.00017,8.45434]
[1778157772178,35.18,81028.79,142.8,0.13964,0.00017,8.44679]
[1778157773775,35.18,81034.57,142.8,0.1406,0.00017,8.48709]
[1778157774351,35.18,81035.34,142.8,0.14074,0.00017,8.4928]
[1778157775837,35.18,81035.34,142.8,0.14074,0.00017,8.4928]
[1778157775840,35.18,81035.34,142.8,0.14074,0.00017,8.4928]
[1778157776365,35.18,81032.12,142.8,0.14022,0.00017,8.47118]
[1778157781400,35.19,81029.66,142.8,0.13983,0.00017,8.45482]
[1778157786435,35.19,81029.99,142.8,0.1399,0.00017,8.45792]
[1778157791470,35.19,81032.11,142.8,0.14028,0.00017,8.47345]
[1778157796506,35.19,81032.98,142.8,0.14044,0.00017,8.48023]
[1778157798520,35.19,81023.51,142.8,0.13887,0.00017,8.41484]
[1778157803586,35.2,81023.68,142.8,0.13892,0.00017,8.41676]
[1778157808590,35.2,81028.64,142.8,0.13978,0.00017,8.45249]
[1778157813625,35.21,81029.6,142.8,0.13985,0.00017,8.45204]
[1778157816647,35.21,81036.22,142.8,0.14097,0.00017,8.49846]
[1778157821710,35.21,81041.3,142.8,0.14183,0.00017,8.53424]
[1778157821793,35.21,81041.33,142.8,0.14185,0.00017,8.53511]
[1778157823697,35.22,81049.81,142.8,0.14335,0.00017,8.59701]
[1778157830747,35.24,81049.64,142.8,0.14343,0.00017,8.59999]
[1778157835782,35.24,81049.45,142.8,0.14343,0.00017,8.59989]
[1778157841824,35.25,81045.76,142.8,0.14283,0.00017,8.5755]
[1778157846859,35.25,81044.59,142.8,0.14267,0.00017,8.56856]
[1778157851894,35.25,81043.96,142.8,0.14259,0.00017,8.5654]
[1778157858943,35.26,81046.54,142.8,0.14307,0.00017,8.58502]
[1778157862390,35.26,81047.54,142.8,0.14325,0.00017,8.59245]
[1778157862489,35.26,81047.45,142.8,0.14324,0.00017,8.59205]
[1778157862872,35.26,81047.45,142.8,0.14324,0.00017,8.59205]
[1778157863048,35.26,81047.45,142.8,0.14324,0.00017,8.59205]
[1778157864673,35.26,81047.37,142.8,0.14322,0.00017,8.59146]
[1778157864774,35.26,81047.26,142.8,0.1432,0.00017,8.59067]
[1778157866461,35.26,81046.87,142.8,0.14314,0.00017,8.58793]
[1778157868455,35.26,81048.1,142.8,0.14336,0.00017,8.59694]
[1778157874051,35.27,81050.66,142.8,0.14372,0.00017,8.60826]
[1778157875236,35.27,81050.66,142.8,0.14372,0.00017,8.60826]
[1778157881100,35.27,81053.59,142.8,0.14425,0.00017,8.63001]
[1778157886135,35.28,81056.65,142.8,0.14479,0.00017,8.65214]
[1778157891171,35.28,81055.55,142.8,0.14463,0.00017,8.64526]
[1778157896206,35.28,81058.41,142.8,0.14513,0.00017,8.66587]
[1778157900384,35.28,81058.26,142.8,0.14512,0.00017,8.66524]
[1778157900401,35.28,81058.26,142.8,0.14512,0.00017,8.66524]
[1778157900488,35.28,81058.26,142.8,0.14512,0.00017,8.66524]
[1778157900890,35.28,81058.69,142.8,0.14519,0.00017,8.66835]
[1778157901370,35.28,81058.69,142.8,0.14519,0.00017,8.66835]
[1778157901741,35.29,81066.94,142.8,0.14661,0.00017,8.72603]
[1778157902238,35.29,81066.94,142.8,0.14661,0.00017,8.72603]
[1778157902640,35.29,81076.07,142.8,0.14819,0.00017,8.78986]
[1778157904263,35.3,81082.27,142.8,0.14934,0.00017,8.83626]
[1778157909298,35.33,81083.3,142.8,0.14971,0.00017,8.85087]
[1778157913602,35.34,81083.86,142.8,0.1499,0.00017,8.85832]
[1778157915069,35.34,81084.17,142.8,0.14998,0.00017,8.86167]
[1778157917136,35.34,81085.73,142.8,0.15026,0.00017,8.87272]
[1778157922392,35.35,81084.81,142.8,0.15014,0.00017,8.86802]
[1778157924127,35.36,81083.6,142.8,0.14996,0.00017,8.86084]
[1778157924406,35.36,81089.5,142.8,0.15099,0.00017,8.90194]
[1778157927436,35.38,81090.45,144.9,0.15133,0.00017,8.91538]
[1778157927467,35.38,81090.45,144.9,0.15133,0.00017,8.91538]
[1778157927472,35.38,81090.45,144.9,0.15133,0.00017,8.91538]
[1778157927553,35.39,81091.69,144.9,0.15162,0.00017,8.92683]
[1778157932955,35.39,81093.0,144.9,0.15174,0.00017,8.92795]
[1778157938507,35.39,81091.67,144.9,0.15151,0.00017,8.91878]
[1778157940204,35.39,81092.31,144.9,0.15163,0.00017,8.92323]
[1778157941521,35.39,81096.27,144.9,0.15232,0.00018,8.95074]
[1778157941913,35.39,81096.27,144.9,0.15232,0.00018,8.95074]
[1778157941955,35.39,81097.6,144.9,0.15255,0.00018,8.95999]
[1778157942685,35.39,81105.09,144.9,0.15387,0.00018,9.01201]
[1778157942963,35.39,81105.09,144.9,0.15387,0.00018,9.01201]
[1778157943234,35.39,81105.09,144.9,0.15387,0.00018,9.01201]
[1778157943327,35.39,81105.09,144.9,0.15387,0.00018,9.01201]
[1778157943485,35.39,81105.09,144.9,0.15387,0.00018,9.01201]
[1778157943849,35.39,81105.09,144.9,0.15387,0.00018,9.01201]
[1778157943947,35.39,81112.5,144.9,0.15519,0.00018,9.06409]
[1778157944246,35.39,81112.5,144.9,0.15519,0.00018,9.06409]
[1778157944549,35.39,81111.95,144.9,0.1551,0.00018,9.06027]
[1778157945482,35.39,81111.95,144.9,0.1551,0.00018,9.06027]
[1778157945713,35.39,81104.02,144.9,0.1537,0.00018,9.00531]
[1778157950749,35.39,81099.85,144.9,0.15295,0.00018,8.97577]
[1778157953251,35.39,81098.25,144.9,0.15267,0.00018,8.96453]
[1778157956319,35.39,81098.02,144.9,0.15262,0.00018,8.96282]
[1778157956633,35.39,81090.32,144.9,0.15127,0.00017,8.90894]
[1778157961669,35.39,81086.95,144.9,0.15069,0.00017,8.88616]
[1778157966704,35.39,81082.42,144.9,0.14992,0.00017,8.85504]
[1778157971740,35.4,81081.02,144.9,0.14969,0.00017,8.84581]
[1778157976782,35.4,81080.08,144.9,0.14954,0.00017,8.83985]
[1778157980569,35.4,81080.82,144.9,0.14967,0.00017,8.84534]
[1778157985894,35.4,81080.78,144.9,0.14968,0.00017,8.84552]
[1778157996921,35.41,81082.81,144.9,0.14996,0.00017,8.85296]
[1778158001957,35.41,81076.13,144.9,0.14882,0.00017,8.80728]
[1778158007999,35.41,81071.79,144.9,0.1481,0.00017,8.77823]
[1778158010485,35.41,81069.9,144.9,0.14778,0.00017,8.76553]
[1778158012783,35.41,81069.89,144.9,0.14779,0.00017,8.76567]
[1778158017970,35.42,81065.12,144.9,0.147,0.00017,8.73373]
[1778158026024,35.42,81060.76,144.9,0.14629,0.00017,8.70509]
[1778158031501,35.43,81059.78,144.9,0.14618,0.00017,8.70039]
[1778158032010,35.43,81059.78,144.9,0.14618,0.00017,8.70039]
[1778158032732,35.43,81056.34,144.9,0.1456,0.00017,8.67715]
[1778158034651,35.43,81053.76,144.9,0.14517,0.00017,8.65937]
[1778158034722,35.43,81053.56,144.9,0.14514,0.00017,8.65805]
[1778158040223,35.43,81049.61,144.9,0.14445,0.00017,8.62988]
[1778158045258,35.43,81044.31,144.9,0.14354,0.00017,8.59269]
[1778158050293,35.43,81043.5,144.9,0.14339,0.00017,8.58675]
[1778158055328,35.43,81040.78,144.9,0.14282,0.00017,8.5597]
[1778158058059,35.43,81040.79,144.9,0.14282,0.00017,8.55971]
[1778158058059,35.43,81040.79,144.9,0.14282,0.00017,8.55971]
[1778158063290,35.42,81036.64,144.9,0.14212,0.00017,8.53074]
[1778158068958,35.42,81039.05,144.9,0.14252,0.00017,8.54741]
[1778158069051,35.42,81032.99,144.9,0.14151,0.00017,8.50557]
[1778158074057,35.43,81028.79,144.9,0.14082,0.00017,8.47686]
[1778158079496,35.43,81030.45,144.9,0.1411,0.00017,8.4887]
[1778158084038,35.43,81037.37,144.9,0.14227,0.00017,8.53685]
[1778158089050,35.43,81038.93,144.9,0.14253,0.00017,8.54762]
[1778158094605,35.43,81041.25,144.9,0.14292,0.00017,8.56352]
[1778158100647,35.43,81044.17,144.9,0.1434,0.00017,8.58343]
[1778158105014,35.43,81044.25,144.9,0.14341,0.00017,8.58381]
[1778158105683,35.43,81037.33,144.9,0.14225,0.00017,8.53591]
[1778158111580,35.43,81032.59,144.9,0.14145,0.00017,8.5031]
[1778158116834,35.43,81028.76,144.9,0.14072,0.00017,8.469]
[1778158120008,35.43,81028.0,144.9,0.14059,0.00017,8.46397]
[1778158125823,35.43,81029.32,144.9,0.14083,0.00017,8.47381]
[1778158130858,35.43,81028.13,144.9,0.14064,0.00017,8.46603]
[1778158131214,35.43,81028.13,144.9,0.14064,0.00017,8.46603]
[1778158134449,35.43,81021.94,144.9,0.13962,0.00017,8.42365]
[1778158139921,35.44,81021.94,144.9,0.13965,0.00017,8.42455]
[1778158142942,35.44,81014.35,144.9,0.13841,0.00016,8.37275]
[1778158147978,35.44,81014.97,144.9,0.13853,0.00016,8.37801]
[1778158153069,35.44,81014.4,144.9,0.13846,0.00016,8.37494]
[1778158153121,35.44,81021.66,144.9,0.13966,0.00017,8.42513]
[1778158154020,35.45,81033.21,144.9,0.14159,0.00017,8.50493]
[1778158156882,35.45,81033.35,144.9,0.14162,0.00017,8.50625]
[1778158160533,35.45,81028.49,144.9,0.14081,0.00017,8.47292]
[1778158166111,35.45,81031.28,144.9,0.14129,0.00017,8.49272]
[1778158167595,35.45,81031.28,144.9,0.14129,0.00017,8.49272]
[1778158168032,35.45,81031.28,144.9,0.14129,0.00017,8.49272]
[1778158168650,35.45,81033.11,144.9,0.1416,0.00017,8.50546]
[1778158169836,35.45,81038.18,144.9,0.14245,0.00017,8.54048]
[1778158175174,35.45,81042.34,144.9,0.14304,0.00017,8.56109]
[1778158181216,35.45,81042.8,144.9,0.14311,0.00017,8.56402]
[1778158186251,35.45,81042.17,144.9,0.143,0.00017,8.55948]
[1778158190280,35.45,81035.49,144.9,0.14187,0.00017,8.51324]
[1778158195315,35.45,81040.41,144.9,0.1427,0.00017,8.54724]
[1778158200962,35.45,81045.78,144.9,0.1436,0.00017,8.58425]
[1778158202535,35.45,81047.54,144.9,0.1439,0.00017,8.59641]
[1778158203032,35.45,81047.54,144.9,0.1439,0.00017,8.59641]
[1778158203184,35.45,81047.33,144.9,0.14386,0.00017,8.59481]
[1778158209172,35.45,81046.93,144.9,0.14381,0.00017,8.59273]
[1778158213029,35.45,81051.25,144.9,0.14456,0.00017,8.62324]
[1778158213069,35.45,81058.69,144.9,0.14582,0.00017,8.67482]
[1778158218476,35.45,81064.81,144.9,0.14688,0.00017,8.71764]
[1778158222779,35.45,81064.69,144.9,0.14686,0.00017,8.71687]
[1778158223182,35.45,81064.69,144.9,0.14686,0.00017,8.71687]
[1778158223213,35.45,81074.5,144.9,0.14854,0.00017,8.78474]
[1778158224251,35.45,81077.29,144.9,0.14903,0.00017,8.80405]
[1778158228928,35.46,81081.73,144.9,0.14981,0.00017,8.8354]
[1778158234588,35.46,81078.68,144.9,0.1492,0.00017,8.80713]
[1778158238106,35.46,81078.81,144.9,0.14923,0.00017,8.80832]
[1778158238181,35.46,81078.81,144.9,0.14923,0.00017,8.80832]
[1778158238245,35.46,81078.24,144.9,0.14913,0.00017,8.80451]
[1778158238619,35.46,81065.82,144.9,0.147,0.00017,8.71873]
[1778158240633,35.46,81056.73,144.9,0.14544,0.00017,8.65566]
[1778158243030,35.46,81055.73,144.9,0.14527,0.00017,8.64881]
[1778158243131,35.46,81055.22,144.9,0.14519,0.00017,8.64534]
[1778158244011,35.46,81055.22,144.9,0.14519,0.00017,8.64534]
[1778158246675,35.46,81062.27,144.9,0.14637,0.00017,8.69342]
[1778158250837,35.46,81063.47,144.9,0.14657,0.00017,8.7012]
[1778158250938,35.46,81063.31,144.9,0.14653,0.00017,8.69987]
[1778158251521,35.46,81063.31,144.9,0.14653,0.00017,8.69987]
[1778158256746,35.46,81056.91,144.9,0.14545,0.00017,8.65577]
[1778158261782,35.46,81051.97,144.9,0.14462,0.00017,8.62207]
[1778158263029,35.46,81051.97,144.9,0.14462,0.00017,8.62207]
[1778158263130,35.46,81052.36,144.9,0.14469,0.00017,8.62488]
[1778158265650,35.46,81052.15,144.9,0.14465,0.00017,8.62331]
[1778158265809,35.46,81053.5,144.9,0.14487,0.00017,8.63239]
[1778158270844,35.46,81051.45,144.9,0.14454,0.00017,8.61884]
[1778158273030,35.46,81051.36,144.9,0.14453,0.00017,8.61835]
[1778158273131,35.46,81051.16,144.9,0.1445,0.00017,8.6171]
[1778158277705,35.46,81048.99,144.9,0.14412,0.00017,8.60165]
[1778158278413,35.46,81050.9,144.9,0.14444,0.00017,8.61472]
[1778158279165,35.46,81059.54,144.9,0.1459,0.00017,8.67431]
[1778158280857,35.46,81060.21,144.9,0.14601,0.00017,8.67885]
[1778158280914,35.46,81060.59,144.9,0.14608,0.00017,8.68136]
[1778158281522,35.46,81060.59,144.9,0.14608,0.00017,8.68136]
[1778158283028,35.46,81060.07,144.9,0.14599,0.00017,8.67783]
[1778158283129,35.46,81054.63,144.9,0.14506,0.00017,8.64029]
[1778158288250,35.46,81057.33,144.9,0.14551,0.00017,8.65829]
[1778158288433,35.46,81057.26,144.9,0.14549,0.00017,8.65765]
[1778158288970,35.45,81059.52,144.9,0.14587,0.00017,8.67311]
[1778158290943,35.45,81062.94,144.9,0.14646,0.00017,8.69684]
[1778158291213,35.46,81064.98,144.9,0.1467,0.00017,8.70298]
[1778158291345,35.46,81064.98,144.9,0.1467,0.00017,8.70298]
[1778158291991,35.46,81074.46,144.9,0.14834,0.00017,8.76886]
[1778158294067,35.46,81075.75,144.9,0.14856,0.00017,8.77806]
[1778158300047,35.46,81082.24,144.9,0.14971,0.00017,8.82402]
[1778158302061,35.46,81091.17,144.9,0.15127,0.00017,8.88607]
[1778158308103,35.46,81091.56,144.9,0.15135,0.00017,8.88899]
[1778158313138,35.46,81096.67,144.9,0.15224,0.00018,8.92437]
[1778158318490,35.46,81095.3,144.9,0.152,0.00018,8.91478]
[1778158324215,35.46,81096.76,144.9,0.15224,0.00018,8.92465]
[1778158331264,35.46,81097.11,144.9,0.1523,0.00018,8.92679]
[1778158338313,35.46,81097.06,144.9,0.15228,0.00018,8.92611]
[1778158343350,35.46,81090.58,144.9,0.15114,0.00017,8.88102]
[1778158346876,35.46,81085.97,144.9,0.15034,0.00017,8.84911]
[1778158346938,35.46,81082.46,144.9,0.14973,0.00017,8.82483]
[1778158348253,35.46,81082.46,144.9,0.14973,0.00017,8.82483]
[1778158348278,35.46,81082.9,144.9,0.1498,0.00017,8.82769]
[1778158349010,35.46,81090.15,144.9,0.15106,0.00017,8.87772]
[1778158354959,35.46,81094.77,144.9,0.15177,0.00017,8.90197]
[1778158356855,35.46,81095.26,144.9,0.15185,0.00017,8.90539]
[1778158357603,35.46,81095.35,144.9,0.15187,0.00018,8.90602]
[1778158361361,35.46,81095.68,144.9,0.15193,0.00018,8.90833]
[1778158362937,35.46,81106.44,144.9,0.15382,0.00018,8.98291]
[1778158363481,35.46,81106.44,144.9,0.15382,0.00018,8.98291]
[1778158363794,35.46,81106.44,144.9,0.15382,0.00018,8.98291]
[1778158367249,35.46,81108.57,144.9,0.15419,0.00018,8.99757]
[1778158367925,35.46,81108.86,144.9,0.15424,0.00018,8.99935]
[1778158368775,35.46,81109.47,144.9,0.15435,0.00018,9.00357]
[1778158369416,35.46,81109.62,144.9,0.15437,0.00018,9.0045]
[1778158370776,35.46,81113.46,144.9,0.15505,0.00018,9.03101]
[1778158372503,35.46,81114.68,144.9,0.15526,0.00018,9.03923]
[1778158376524,35.45,81108.76,144.9,0.15416,0.00018,8.9962]
[1778158381930,35.45,81107.9,144.9,0.15399,0.00018,8.98969]
[1778158383029,35.45,81110.7,144.9,0.15448,0.00018,9.00901]
[1778158385028,35.44,81119.52,144.9,0.15604,0.00018,9.06987]
[1778158385776,35.44,81119.52,144.9,0.15604,0.00018,9.06987]
[1778158387928,35.44,81120.31,144.9,0.15617,0.00018,9.07501]
[1778158388108,35.44,81120.31,144.9,0.15617,0.00018,9.07501]
[1778158388290,35.44,81120.29,144.9,0.15612,0.00018,9.07286]
[1778158391659,35.44,81120.56,144.9,0.15617,0.00018,9.07505]
[1778158391793,35.44,81127.37,144.9,0.15739,0.00018,9.12234]
[1778158394375,35.44,81127.38,144.9,0.1574,0.00018,9.12243]
[1778158394375,35.44,81127.38,144.9,0.1574,0.00018,9.12243]
[1778158394399,35.44,81127.29,144.9,0.15737,0.00018,9.12145]
[1778158395739,35.44,81127.71,144.9,0.15744,0.00018,9.12436]
[1778158396280,35.44,81128.15,144.9,0.15758,0.00018,9.12943]
[1778158396878,35.44,81128.15,144.9,0.15758,0.00018,9.12943]
[1778158402766,35.44,81130.32,144.9,0.15793,0.00018,9.143]
[1778158403654,35.44,81130.32,144.9,0.15793,0.00018,9.143]
[1778158408813,35.43,81131.89,144.9,0.15818,0.00018,9.15295]
[1778158413848,35.43,81130.16,144.9,0.15776,0.00018,9.13253]
[1778158418883,35.43,81128.76,144.9,0.1575,0.00018,9.12255]
[1778158423602,35.43,81128.21,144.9,0.1574,0.00018,9.11856]
[1778158424293,35.43,81128.21,144.9,0.1574,0.00018,9.11856]
[1778158426140,35.43,81128.22,144.9,0.1574,0.00018,9.11856]
[1778158426942,35.43,81125.93,144.9,0.15698,0.00018,9.10263]
[1778158432703,35.43,81126.94,144.9,0.15716,0.00018,9.10952]
[1778158433464,35.43,81126.38,144.9,0.15706,0.00018,9.10562]
[1778158434288,35.43,81126.38,144.9,0.15706,0.00018,9.10562]
[1778158443053,35.43,81127.15,144.9,0.1572,0.00018,9.11081]
[1778158446178,35.43,81127.05,144.9,0.15718,0.00018,9.11007]
[1778158451256,35.43,81129.41,144.9,0.1576,0.00018,9.12632]
[1778158451376,35.43,81137.04,144.9,0.15897,0.00018,9.17926]
[1778158452101,35.43,81137.04,144.9,0.15897,0.00018,9.17926]
[1778158454165,35.43,81142.45,144.9,0.15994,0.00018,9.21674]
[1778158454255,35.42,81142.89,144.9,0.15999,0.00018,9.21868]
[1778158455162,35.42,81142.89,145.0,0.15999,0.00018,9.21868]
[1778158455168,35.42,81142.89,145.0,0.15999,0.00018,9.21868]
[1778158455398,35.42,81142.89,145.3,0.15999,0.00018,9.21868]
[1778158455406,35.42,81142.89,145.3,0.15999,0.00018,9.21868]
[1778158455408,35.42,81142.89,145.3,0.15999,0.00018,9.21868]
[1778158455430,35.43,81142.64,145.3,0.15997,0.00018,9.21782]
[1778158456418,35.43,81142.64,145.3,0.15997,0.00018,9.21782]
[1778158457151,35.42,81132.0,145.3,0.15801,0.00018,9.1423]
[1778158462478,35.42,81130.45,145.3,0.15772,0.00018,9.13113]
[1778158468543,35.42,81131.56,145.3,0.15791,0.00018,9.13839]
[1778158468570,35.42,81131.56,145.3,0.15791,0.00018,9.13839]
[1778158474003,35.42,81133.21,145.3,0.15809,0.00018,9.14145]
[1778158475569,35.42,81133.05,145.3,0.15806,0.00018,9.14022]
[1778158480651,35.42,81132.79,145.3,0.158,0.00018,9.13815]
[1778158481013,35.42,81132.79,145.3,0.158,0.00018,9.13815]
[1778158481270,35.42,81132.79,145.3,0.158,0.00018,9.13815]
[1778158481319,35.42,81136.32,145.3,0.15864,0.00018,9.16261]
[1778158483520,35.42,81139.8,145.3,0.15927,0.00018,9.18707]
[1778158487011,35.42,81145.97,145.3,0.1604,0.00018,9.2302]
[1778158487247,35.42,81145.97,145.3,0.1604,0.00018,9.2302]
[1778158492397,35.42,81147.85,145.3,0.16077,0.00018,9.24451]
[1778158497432,35.42,81151.43,145.3,0.16143,0.00018,9.26956]
[1778158499695,35.42,81153.63,145.3,0.16184,0.00018,9.28502]
[1778158505489,35.42,81151.73,145.3,0.16148,0.00018,9.27158]
[1778158510524,35.42,81153.66,145.3,0.16182,0.00018,9.28434]
[1778158516495,35.42,81153.2,145.3,0.16173,0.00018,9.28096]
[1778158519681,35.42,81153.68,145.3,0.16181,0.00018,9.28413]
[1778158522798,35.42,81153.28,145.3,0.16174,0.00018,9.28129]
[1778158523546,35.42,81153.88,145.3,0.16185,0.00018,9.28545]
[1778158528238,35.42,81154.3,145.3,0.16192,0.00018,9.28832]
[1778158537713,35.42,81153.68,145.3,0.16169,0.00018,9.27547]
[1778158539727,35.42,81160.09,145.3,0.16286,0.00018,9.31991]
[1778158544958,35.41,81158.72,145.3,0.16256,0.00018,9.30838]
[1778158545869,35.41,81157.35,145.3,0.1623,0.00018,9.29877]
[1778158548803,35.41,81151.79,145.3,0.16128,0.00018,9.26]
[1778158548885,35.41,81151.79,145.3,0.16128,0.00018,9.26]
[1778158549099,35.41,81151.79,145.3,0.16128,0.00018,9.26]
[1778158549104,35.41,81151.79,145.3,0.16128,0.00018,9.26]
[1778158549332,35.41,81152.28,145.3,0.16137,0.00018,9.26337]
[1778158549834,35.41,81152.28,145.3,0.16137,0.00018,9.26337]
[1778158549903,35.41,81135.89,145.3,0.15839,0.00018,9.14924]
[1778158551044,35.41,81135.89,145.3,0.15839,0.00018,9.14924]
[1778158551145,35.41,81141.02,145.3,0.15931,0.00018,9.18466]
[1778158552820,35.41,81147.73,145.3,0.16053,0.00018,9.23147]
[1778158557855,35.41,81135.77,145.3,0.15838,0.00018,9.14877]
[1778158559290,35.41,81135.77,145.3,0.15838,0.00018,9.14877]
[1778158559536,35.41,81135.77,145.3,0.15838,0.00018,9.14877]
[1778158559605,35.41,81135.88,145.3,0.1584,0.00018,9.14969]
[1778158564563,35.41,81136.66,145.3,0.15853,0.00018,9.15463]
[1778158565876,35.41,81137.81,145.3,0.15873,0.00018,9.16238]
[1778158565913,35.41,81139.86,145.3,0.1591,0.00018,9.17654]
[1778158567463,35.41,81139.86,145.3,0.1591,0.00018,9.17654]
[1778158572967,35.41,81142.01,145.3,0.15951,0.00018,9.19233]
[1778158575390,35.41,81142.05,145.3,0.15952,0.00018,9.19272]
[1778158580966,35.41,81142.63,145.3,0.15964,0.00018,9.19739]
[1778158587065,35.41,81142.23,145.3,0.15959,0.00018,9.19533]
[1778158593249,35.42,81141.89,145.3,0.15943,0.00018,9.18531]
[1778158593328,35.42,81138.62,145.3,0.15885,0.00018,9.16282]
[1778158595121,35.42,81132.89,145.3,0.15781,0.00018,9.12277]
[1778158601172,35.41,81133.65,145.3,0.15793,0.00018,9.12772]
[1778158605851,35.41,81133.65,145.3,0.15793,0.00018,9.12772]
[1778158607213,35.41,81124.95,145.3,0.15637,0.00018,9.067]
[1778158608167,35.41,81124.95,145.3,0.15637,0.00018,9.067]
[1778158609541,35.41,81132.06,145.3,0.15764,0.00018,9.11627]
[1778158611096,35.41,81136.63,145.3,0.15846,0.00018,9.14804]
[1778158611241,35.41,81137.41,145.3,0.1586,0.00018,9.15351]
[1778158617289,35.42,81136.37,145.3,0.15843,0.00018,9.14684]
[1778158617292,35.42,81136.37,145.3,0.15843,0.00018,9.14684]
[1778158617389,35.42,81133.31,145.3,0.15788,0.00018,9.12568]
[1778158622318,35.41,81125.41,145.3,0.15646,0.00018,9.07055]
[1778158625802,35.41,81122.95,145.3,0.15602,0.00018,9.05346]
[1778158626070,35.41,81122.95,145.3,0.15602,0.00018,9.05346]
[1778158626098,35.41,81122.95,145.3,0.15602,0.00018,9.05346]
[1778158626103,35.41,81122.95,145.3,0.15602,0.00018,9.05346]
[1778158626143,35.41,81122.95,145.3,0.15602,0.00018,9.05346]
[1778158626311,35.41,81122.95,145.3,0.15602,0.00018,9.05346]
[1778158626451,35.41,81110.27,145.3,0.15376,0.00018,8.96547]
[1778158627457,35.41,81104.45,145.3,0.15273,0.00018,8.92489]
[1778158628398,35.41,81104.45,145.3,0.15273,0.00018,8.92489]
[1778158632214,35.41,81104.27,145.3,0.15269,0.00018,8.92334]
[1778158633011,35.41,81107.9,145.3,0.15333,0.00018,8.9485]
[1778158633395,35.41,81115.14,145.3,0.15461,0.00018,8.99873]
[1778158636732,35.41,81115.43,145.3,0.15468,0.00018,9.00125]
[1778158637237,35.41,81115.43,145.3,0.15468,0.00018,9.00125]
[1778158638039,35.42,81115.53,145.3,0.1547,0.00018,9.00206]
[1778158643094,35.42,81118.56,145.3,0.15525,0.00018,9.02365]
[1778158646184,35.42,81119.4,145.3,0.15541,0.00018,9.02979]
[1778158646918,35.42,81119.91,145.3,0.1555,0.00018,9.0334]
[1778158646918,35.42,81119.91,145.3,0.1555,0.00018,9.0334]
[1778158652528,35.42,81119.62,145.3,0.15535,0.00018,9.02378]
[1778158655285,35.42,81119.68,145.3,0.15537,0.00018,9.02436]
[1778158659580,35.42,81120.2,145.3,0.15547,0.00018,9.02829]
[1778158661939,35.42,81120.88,145.3,0.1556,0.00018,9.03323]
[1778158667637,35.42,81121.45,145.3,0.15571,0.00018,9.03766]
[1778158668788,35.42,81121.86,145.3,0.15579,0.00018,9.04057]
[1778158669651,35.43,81123.01,145.3,0.156,0.00018,9.0488]
[1778158673659,35.43,81123.68,145.3,0.15612,0.00018,9.05371]
[1778158675205,35.43,81123.97,145.3,0.1562,0.00018,9.05673]
[1778158676478,35.43,81123.97,145.3,0.1562,0.00018,9.05673]
[1778158680568,35.43,81128.51,145.3,0.15704,0.00018,9.08925]
[1778158685763,35.44,81125.15,145.3,0.15648,0.00018,9.0674]
[1778158691283,35.44,81130.6,145.3,0.15748,0.00018,9.10604]
[1778158693333,35.44,81130.86,145.3,0.15753,0.00018,9.1082]
[1778158696745,35.45,81131.23,145.3,0.15762,0.00018,9.11155]
[1778158697581,35.45,81131.23,145.3,0.15762,0.00018,9.11155]
[1778158697682,35.45,81137.86,145.3,0.15883,0.00018,9.15791]
[1778158699583,35.45,81138.01,145.3,0.15885,0.00018,9.15895]
[1778158700795,35.45,81139.26,145.3,0.15909,0.00018,9.16797]
[1778158700992,35.45,81139.26,145.3,0.15909,0.00018,9.16797]
[1778158702798,35.45,81142.79,145.3,0.15973,0.00018,9.19263]
[1778158704619,35.45,81143.05,145.3,0.15978,0.00018,9.19452]
[1778158709940,35.45,81146.26,145.3,0.16037,0.00018,9.21712]
[1778158711479,35.45,81146.26,145.3,0.16037,0.00018,9.21712]
[1778158715976,35.45,81152.53,145.3,0.16141,0.00018,9.25264]
[1778158718307,35.45,81156.44,145.3,0.16212,0.00018,9.27981]
[1778158718318,35.45,81156.44,145.3,0.16212,0.00018,9.27981]
[1778158718910,35.45,81159.2,145.3,0.16263,0.00018,9.29898]
[1778158724682,35.45,81165.05,145.3,0.16369,0.00018,9.33909]
[1778158730796,35.45,81165.2,145.3,0.16369,0.00018,9.33914]
[1778158731088,35.45,81165.06,145.3,0.16366,0.00018,9.33804]
[1778158734749,35.45,81164.99,145.3,0.16366,0.00018,9.33771]
[1778158734799,35.45,81165.02,145.3,0.16366,0.00018,9.338]
[1778158734903,35.45,81165.02,145.3,0.16366,0.00018,9.338]
[1778158735004,35.45,81165.02,145.3,0.16367,0.00018,9.33807]
[1778158740151,35.45,81165.86,145.3,0.16386,0.00018,9.34541]
[1778158744271,35.46,81172.43,145.3,0.16511,0.00019,9.39216]
[1778158744840,35.46,81172.43,145.3,0.16511,0.00019,9.39216]
[1778158747303,35.46,81172.21,145.3,0.16508,0.00019,9.39116]
[1778158748515,35.46,81181.16,145.3,0.16676,0.00019,9.45367]
[1778158753242,35.47,81173.42,145.3,0.16537,0.00019,9.4021]
[1778158758294,35.47,81175.03,145.3,0.16569,0.00019,9.41401]
[1778158764357,35.48,81173.63,145.3,0.16547,0.00019,9.4055]
[1778158764389,35.48,81173.63,145.3,0.16547,0.00019,9.4055]
[1778158768522,35.48,81173.38,145.3,0.16545,0.00019,9.40472]
[1778158770407,35.48,81168.85,145.3,0.16462,0.00018,9.3738]
[1778158772000,35.49,81166.19,145.3,0.16403,0.00018,9.34775]
[1778158773713,35.49,81164.44,145.3,0.16372,0.00018,9.33591]
[1778158774105,35.49,81163.99,145.3,0.16364,0.00018,9.33307]
[1778158774390,35.49,81164.04,145.3,0.16366,0.00018,9.3337]
[1778158777016,35.49,81162.96,145.3,0.16347,0.00018,9.32647]
[1778158777743,35.49,81162.96,145.3,0.16347,0.00018,9.32647]
[1778158777789,35.49,81162.61,145.3,0.16341,0.00018,9.32426]
[1778158779805,35.49,81160.63,145.3,0.16304,0.00018,9.31045]
[1778158785467,35.49,81160.44,145.3,0.163,0.00018,9.30869]
[1778158790502,35.49,81160.2,145.3,0.16294,0.00018,9.30669]
[1778158795537,35.49,81159.59,145.3,0.16282,0.00018,9.30214]
[1778158800572,35.49,81159.4,145.3,0.16278,0.00018,9.30055]
[1778158801580,35.48,81149.73,145.3,0.16101,0.00018,9.23347]
[1778158802587,35.48,81141.56,145.3,0.15953,0.00018,9.17678]
[1778158804299,35.48,81138.87,145.3,0.15904,0.00018,9.15817]
[1778158805896,35.49,81138.63,145.3,0.159,0.00018,9.15664]
[1778158806238,35.49,81138.63,145.3,0.159,0.00018,9.15664]
[1778158806327,35.49,81138.63,145.3,0.159,0.00018,9.15664]
[1778158807349,35.49,81135.13,145.3,0.15837,0.00018,9.13251]
[1778158807757,35.49,81135.13,145.3,0.15837,0.00018,9.13251]
[1778158808629,35.49,81127.43,145.3,0.157,0.00018,9.07944]
[1778158813664,35.49,81126.4,145.3,0.15684,0.00018,9.07338]
[1778158818699,35.5,81123.46,145.3,0.15635,0.00018,9.05423]
[1778158821990,35.5,81123.21,145.3,0.15632,0.00018,9.05329]
[1778158825120,35.5,81122.85,145.3,0.15628,0.00018,9.05159]
[1778158825748,35.5,81114.13,145.3,0.15473,0.00018,8.99146]
[1778158826479,35.5,81114.13,145.3,0.15473,0.00018,8.99146]
[1778158826755,35.5,81106.71,145.3,0.15343,0.00018,8.94036]
[1778158827489,35.5,81106.71,145.3,0.15343,0.00018,8.94036]
[1778158827622,35.5,81106.71,145.3,0.15343,0.00018,8.94036]
[1778158827762,35.5,81102.4,145.3,0.15267,0.00018,8.91056]
[1778158828992,35.5,81106.2,145.3,0.15334,0.00018,8.93674]
[1778158829776,35.5,81103.57,145.3,0.15287,0.00018,8.91847]
[1778158830193,35.5,81103.57,145.3,0.15287,0.00018,8.91847]
[1778158830783,35.5,81102.28,145.3,0.15265,0.00018,8.90976]
[1778158832716,35.5,81102.23,145.3,0.15253,0.00018,8.90128]
[1778158832818,35.5,81102.5,145.3,0.15258,0.00018,8.9031]
[1778158835265,35.51,81103.96,145.3,0.15285,0.00018,8.91367]
[1778158835818,35.51,81103.94,145.3,0.15284,0.00018,8.91353]
[1778158837619,35.51,81100.92,145.3,0.15231,0.00018,8.8926]
[1778158840854,35.5,81089.11,145.3,0.15024,0.00017,8.81085]
[1778158841860,35.51,81097.05,145.3,0.15163,0.00018,8.86584]
[1778158846021,35.51,81095.33,145.3,0.15134,0.00017,8.85419]
[1778158847750,35.51,81095.17,145.3,0.15131,0.00017,8.85313]
[1778158851504,35.51,81093.76,145.3,0.15107,0.00017,8.84352]
[1778158856966,35.51,81093.34,145.3,0.15101,0.00017,8.84111]
[1778158859740,35.51,81090.89,145.3,0.15058,0.00017,8.82419]
[1778158863007,35.51,81084.16,145.3,0.14942,0.00017,8.77799]
[1778158864018,35.51,81094.02,145.3,0.15114,0.00017,8.84643]
[1778158868829,35.51,81091.9,145.3,0.15078,0.00017,8.83212]
[1778158871754,35.51,81085.2,145.3,0.14962,0.00017,8.78609]
[1778158872027,35.51,81085.2,145.3,0.14962,0.00017,8.78609]
[1778158872229,35.51,81085.2,145.3,0.14962,0.00017,8.78609]
[1778158873082,35.51,81070.36,145.3,0.14707,0.00017,8.68381]
[1778158873928,35.51,81070.36,145.3,0.14707,0.00017,8.68381]
[1778158874799,35.51,81070.36,145.3,0.14707,0.00017,8.68381]
[1778158875628,35.51,81067.86,145.3,0.14664,0.00017,8.66669]
[1778158875685,35.52,81075.0,145.3,0.14787,0.00017,8.71618]
[1778158876672,35.52,81085.3,145.3,0.14966,0.00017,8.78762]
[1778158881747,35.52,81090.86,145.3,0.15065,0.00017,8.82682]
[1778158887796,35.52,81095.04,145.3,0.15139,0.00017,8.85616]
[1778158892762,35.52,81105.0,145.3,0.15304,0.00018,8.9172]
[1778158898258,35.52,81106.69,145.3,0.15333,0.00018,8.92874]
[1778158899770,35.52,81106.69,145.3,0.15333,0.00018,8.92874]
[1778158904796,35.52,81105.75,145.3,0.15316,0.00018,8.92197]
[1778158905595,35.52,81105.3,145.3,0.15308,0.00018,8.91881]
[1778158911351,35.52,81101.27,145.3,0.15236,0.00018,8.89069]
[1778158911938,35.52,81101.27,145.3,0.15236,0.00018,8.89069]
[1778158916648,35.52,81095.9,145.3,0.15142,0.00018,8.85352]
[1778158916737,35.52,81095.52,145.3,0.15135,0.00018,8.85089]
[1778158920712,35.52,81092.34,145.3,0.15082,0.00017,8.82967]
[1778158920724,35.52,81092.6,145.3,0.15087,0.00017,8.83174]
[1778158925159,35.52,81090.46,145.3,0.1505,0.00017,8.81725]
[1778158926092,35.52,81090.85,145.3,0.15057,0.00017,8.82004]
[1778158928582,35.52,81088.62,145.3,0.15019,0.00017,8.8048]
[1778158931877,35.53,81092.41,145.3,0.15086,0.00017,8.8313]
[1778158931952,35.53,81093.1,145.3,0.15098,0.00017,8.83616]
[1778158932915,35.53,81102.43,145.3,0.15262,0.00018,8.90074]
[1778158938442,35.53,81106.8,145.3,0.15341,0.00018,8.932]
[1778158944582,35.53,81101.38,145.3,0.15249,0.00018,8.89558]
[1778158945615,35.53,81101.38,145.3,0.15249,0.00018,8.89558]
[1778158945619,35.53,81101.38,145.3,0.15249,0.00018,8.89558]
[1778158945901,35.54,81100.65,145.3,0.15236,0.00018,8.89071]
[1778158946979,35.54,81094.88,145.3,0.15135,0.00017,8.85081]
[1778158951443,35.54,81099.06,145.3,0.15209,0.00018,8.87977]
[1778158951469,35.54,81099.06,145.3,0.15209,0.00018,8.87977]
[1778158951631,35.54,81105.0,145.3,0.15302,0.00018,8.91278]
[1778158953645,35.54,81112.4,145.3,0.15434,0.00018,8.96449]
[1778158958682,35.54,81108.03,145.3,0.15359,0.00018,8.9349]
[1778158961701,35.54,81113.93,145.3,0.15465,0.00018,8.97636]
[1778158962995,35.54,81117.56,145.3,0.1553,0.00018,9.00164]
[1778158963717,35.54,81117.05,145.3,0.15521,0.00018,8.99824]
[1778158964479,35.54,81117.05,145.3,0.15521,0.00018,8.99824]
[1778158964724,35.54,81110.09,145.3,0.15399,0.00018,8.95046]
[1778158969759,35.55,81111.76,145.3,0.1543,0.00018,8.96265]
[1778158970772,35.55,81111.76,145.3,0.1543,0.00018,8.96265]
[1778158970975,35.55,81113.76,145.3,0.15466,0.00018,8.97664]
[1778158974794,35.55,81119.83,145.3,0.15578,0.00018,9.02011]
[1778158975152,35.55,81119.83,145.3,0.15578,0.00018,9.02011]
[1778158975426,35.55,81119.83,145.3,0.15578,0.00018,9.02011]
[1778158975977,35.55,81131.71,145.3,0.15791,0.00018,9.10262]
[1778158976808,35.56,81141.63,145.3,0.15971,0.00018,9.17157]
[1778158977961,35.56,81152.17,145.3,0.16163,0.00018,9.24467]
[1778158979829,35.56,81158.35,145.3,0.16277,0.00018,9.28768]
[1778158983857,35.56,81151.62,145.3,0.16153,0.00018,9.24097]
[1778158988892,35.56,81143.35,145.3,0.16003,0.00018,9.18373]
[1778158991001,35.56,81134.22,145.3,0.15838,0.00018,9.12064]
[1778158996948,35.56,81124.97,145.3,0.15674,0.00018,9.05752]
[1778158998540,35.56,81125.22,145.3,0.15679,0.00018,9.05942]
[1778158998962,35.56,81123.03,145.3,0.1564,0.00018,9.04445]
[1778159000080,35.56,81121.73,145.3,0.15617,0.00018,9.03546]
[1778159000790,35.56,81121.73,145.3,0.15617,0.00018,9.03546]
[1778159000891,35.56,81121.73,145.3,0.15617,0.00018,9.03546]
[1778159002946,35.56,81121.28,145.3,0.15609,0.00018,9.03213]
[1778159002992,35.56,81121.05,145.3,0.15604,0.00018,9.03033]
[1778159008027,35.56,81119.97,145.3,0.15584,0.00018,9.02267]
[1778159012992,35.56,81121.86,145.3,0.15607,0.00018,9.02771]
[1778159013062,35.56,81123.46,145.3,0.15636,0.00018,9.03887]
[1778159017762,35.56,81122.7,145.3,0.15624,0.00018,9.03428]
[1778159019432,35.56,81122.14,145.3,0.15615,0.00018,9.03084]
[1778159020062,35.57,81122.21,145.3,0.15617,0.00018,9.03155]
[1778159020063,35.57,81122.21,145.3,0.15617,0.00018,9.03155]
[1778159021497,35.57,81121.41,145.3,0.15603,0.00018,9.02605]
[1778159021587,35.57,81121.65,145.3,0.15607,0.00018,9.02774]
[1778159022479,35.57,81121.65,145.3,0.15607,0.00018,9.02774]
[1778159022554,35.57,81121.92,145.3,0.15613,0.00018,9.02982]
[1778159027560,35.57,81116.82,145.3,0.15522,0.00018,8.99454]
[1778159027866,35.57,81116.16,145.3,0.1551,0.00018,8.99001]
[1778159033389,35.56,81116.12,145.3,0.15508,0.00018,8.98902]
[1778159036925,35.56,81120.22,145.3,0.1558,0.00018,9.01693]
[1778159036996,35.56,81120.13,145.3,0.15577,0.00018,9.01615]
[1778159037679,35.56,81120.13,145.3,0.15577,0.00018,9.01615]
[1778159037703,35.56,81120.19,145.3,0.15578,0.00018,9.01639]
[1778159042452,35.57,81117.1,145.3,0.15526,0.00018,8.99619]
[1778159042991,35.57,81117.1,145.3,0.15526,0.00018,8.99619]
[1778159043272,35.57,81116.83,145.3,0.15523,0.00018,8.99496]
[1778159053630,35.57,81114.76,145.3,0.15487,0.00018,8.98101]
[1778159054483,35.57,81114.98,145.3,0.15493,0.00018,8.98316]
[1778159054486,35.57,81114.98,145.3,0.15493,0.00018,8.98316]
[1778159054583,35.57,81109.33,145.3,0.15393,0.00018,8.94422]
[1778159058104,35.57,81107.43,145.3,0.15358,0.00018,8.93073]
[1778159058882,35.57,81101.58,145.3,0.15255,0.00018,8.89023]
[1778159064419,35.57,81095.96,145.3,0.15156,0.00018,8.85126]
[1778159069454,35.57,81094.02,145.3,0.15122,0.00017,8.838]
[1778159074489,35.57,81099.24,145.3,0.15204,0.00018,8.86621]
[1778159079524,35.57,81096.78,145.3,0.15161,0.00018,8.84932]
[1778159080198,35.57,81096.78,145.3,0.15161,0.00018,8.84932]
[1778159086055,35.57,81096.77,145.3,0.15161,0.00018,8.84943]
[1778159088633,35.57,81100.75,145.3,0.15231,0.00018,8.87702]
[1778159094629,35.57,81102.7,145.3,0.15266,0.00018,8.89049]
[1778159100671,35.57,81100.5,145.3,0.15227,0.00018,8.87519]
[1778159105708,35.57,81100.0,145.3,0.15218,0.00018,8.87172]
[1778159109546,35.57,81102.16,145.3,0.15256,0.00018,8.88663]
[1778159115645,35.57,81099.23,145.3,0.15204,0.00018,8.8663]
[1778159115678,35.57,81099.23,145.3,0.15204,0.00018,8.8663]
[1778159116234,35.57,81094.96,145.3,0.15129,0.00017,8.83681]
[1778159116281,35.57,81094.96,145.3,0.15129,0.00017,8.83681]
[1778159116312,35.57,81094.96,145.3,0.15129,0.00017,8.83681]
[1778159116543,35.57,81094.96,145.3,0.15129,0.00017,8.83681]
[1778159116595,35.57,81094.96,145.3,0.15129,0.00017,8.83681]
[1778159116948,35.57,81070.31,145.3,0.14702,0.00017,8.66675]
[1778159117727,35.57,81070.31,145.3,0.14702,0.00017,8.66675]
[1778159117729,35.57,81070.31,145.3,0.14702,0.00017,8.66675]
[1778159118382,35.57,81067.43,145.3,0.14651,0.00017,8.64644]
[1778159119035,35.57,81067.43,145.3,0.14651,0.00017,8.64644]
[1778159119042,35.57,81073.76,145.3,0.14759,0.00017,8.68963]
[1778159119887,35.57,81073.76,145.3,0.14759,0.00017,8.68963]
[1778159121446,35.57,81075.5,145.3,0.14789,0.00017,8.70169]
[1778159121821,35.57,81075.7,145.3,0.14793,0.00017,8.70306]
[1778159122510,35.57,81075.7,145.3,0.14793,0.00017,8.70306]
[1778159122828,35.57,81071.2,145.3,0.14716,0.00017,8.67225]
[1778159123486,35.57,81071.2,145.3,0.14716,0.00017,8.67225]
[1778159123835,35.57,81072.25,145.3,0.14734,0.00017,8.67946]
[1778159125103,35.57,81072.25,145.3,0.14734,0.00017,8.67946]
[1778159125849,35.57,81073.27,145.3,0.14752,0.00017,8.68699]
[1778159128334,35.57,81073.9,145.3,0.14763,0.00017,8.69133]
[1778159128347,35.57,81073.9,145.3,0.14763,0.00017,8.69133]
[1778159128870,35.57,81079.94,145.3,0.14867,0.00017,8.73297]
[1778159130884,35.57,81087.74,145.3,0.15004,0.00017,8.78728]
[1778159134881,35.57,81088.54,145.3,0.15008,0.00017,8.78515]
[1778159134960,35.57,81088.54,145.3,0.15008,0.00017,8.78515]
[1778159136926,35.58,81082.55,145.3,0.14905,0.00017,8.74417]
[1778159137282,35.58,81082.55,145.3,0.14905,0.00017,8.74417]
[1778159142968,35.58,81085.94,145.3,0.14966,0.00017,8.76848]
[1778159148006,35.58,81084.77,145.3,0.14948,0.00017,8.76108]
[1778159150060,35.58,81075.35,145.3,0.14786,0.00017,8.69642]
[1778159156063,35.59,81071.78,145.3,0.14727,0.00017,8.67303]
[1778159156833,35.59,81071.78,145.3,0.14727,0.00017,8.67303]
[1778159157575,35.59,81071.86,145.3,0.14729,0.00017,8.67384]
[1778159160175,35.59,81072.13,145.3,0.14734,0.00017,8.67596]
[1778159160570,35.59,81072.13,145.3,0.14734,0.00017,8.67596]
[1778159166134,35.6,81076.02,145.3,0.14807,0.00017,8.7048]
[1778159170242,35.6,81076.09,145.3,0.1481,0.00017,8.70616]
[1778159172667,35.6,81086.34,145.3,0.14989,0.00017,8.77725]
[1778159172967,35.6,81086.34,145.3,0.14989,0.00017,8.77725]
[1778159175751,35.6,81087.46,145.3,0.15009,0.00017,8.78548]
[1778159176223,35.6,81080.56,145.3,0.1489,0.00017,8.73801]
[1778159181244,35.61,81079.35,145.3,0.14871,0.00017,8.73059]
[1778159186365,35.61,81076.6,145.3,0.14826,0.00017,8.71238]
[1778159187325,35.61,81077.02,145.3,0.14833,0.00017,8.71546]
[1778159188957,35.61,81077.69,145.3,0.14846,0.00017,8.72026]
[1778159193003,35.61,81076.61,145.3,0.14818,0.00017,8.70553]
[1778159195812,35.62,81078.68,145.3,0.14855,0.00017,8.7204]
[1778159197466,35.62,81077.92,145.3,0.14843,0.00017,8.71558]
[1778159198659,35.62,81067.28,145.3,0.14661,0.00017,8.6427]
[1778159201478,35.62,81065.03,145.3,0.14624,0.00017,8.62762]
[1778159201549,35.62,81063.8,145.3,0.14604,0.00017,8.61945]
[1778159208434,35.62,81064.18,145.3,0.14611,0.00017,8.62264]
[1778159211371,35.62,81064.93,145.3,0.14625,0.00017,8.62796]
[1778159211455,35.62,81064.55,145.3,0.14618,0.00017,8.62542]
[1778159216699,35.63,81064.57,145.3,0.14622,0.00017,8.62683]
[1778159219251,35.63,81062.47,145.3,0.14588,0.00017,8.61302]
[1778159219259,35.63,81062.47,145.3,0.14588,0.00017,8.61302]
[1778159219360,35.63,81060.94,145.3,0.14562,0.00017,8.60281]
[1778159219378,35.63,81060.94,145.3,0.14562,0.00017,8.60281]
[1778159219478,35.63,81060.94,145.3,0.14562,0.00017,8.60281]
[1778159220159,35.63,81055.82,145.3,0.14476,0.00017,8.56794]
[1778159221060,35.63,81055.82,145.3,0.14476,0.00017,8.56794]
[1778159226601,35.63,81049.65,145.3,0.1437,0.00017,8.52486]
[1778159228753,35.63,81049.69,145.3,0.1437,0.00017,8.52507]
[1778159228775,35.63,81049.69,145.3,0.1437,0.00017,8.52507]
[1778159234075,35.63,81044.63,145.3,0.14285,0.00017,8.4901]
[1778159234147,35.63,81044.63,145.3,0.14285,0.00017,8.4901]
[1778159234663,35.63,81031.57,145.3,0.14066,0.00017,8.4005]
[1778159235306,35.63,81031.57,145.3,0.14066,0.00017,8.4005]
[1778159236101,35.63,81031.57,145.3,0.14066,0.00017,8.4005]
[1778159244282,35.63,81029.95,145.3,0.14041,0.00017,8.39021]
[1778159244696,35.63,81029.95,145.3,0.14041,0.00017,8.39021]
[1778159246161,35.63,81038.38,145.3,0.14182,0.00017,8.44826]
[1778159250775,35.64,81031.72,145.3,0.14072,0.00017,8.40299]
[1778159255846,35.64,81028.77,145.3,0.14013,0.00017,8.37512]
[1778159259082,35.64,81029.13,145.3,0.1402,0.00017,8.37799]
[1778159261937,35.64,81022.3,145.3,0.13908,0.00017,8.33164]
[1778159267895,35.64,81022.64,145.3,0.13917,0.00017,8.33527]
[1778159269675,35.65,81022.55,145.3,0.13916,0.00017,8.33486]
[1778159271297,35.65,81016.99,145.3,0.13824,0.00016,8.29701]
[1778159272561,35.65,81009.07,145.3,0.13696,0.00016,8.24331]
[1778159273062,35.65,81009.07,145.3,0.13696,0.00016,8.24331]
[1778159273071,35.65,81007.06,145.3,0.13663,0.00016,8.22983]
[1778159279139,35.65,81003.23,145.3,0.13602,0.00016,8.20406]
[1778159282628,35.65,81005.21,145.3,0.13635,0.00016,8.21798]
[1778159282674,35.65,81005.21,145.3,0.13635,0.00016,8.21798]
[1778159283131,35.65,81008.34,145.3,0.13686,0.00016,8.23944]
[1778159284042,35.65,81008.34,145.3,0.13686,0.00016,8.23944]
[1778159284090,35.65,81008.34,145.3,0.13686,0.00016,8.23944]
[1778159284118,35.65,81010.45,145.3,0.13722,0.00016,8.25421]
[1778159290004,35.65,81015.79,145.3,0.1381,0.00016,8.29077]
[1778159290056,35.65,81016.37,145.3,0.13819,0.00016,8.29471]
[1778159293078,35.66,81006.52,145.3,0.13659,0.00016,8.22816]
[1778159293641,35.66,81006.52,145.3,0.13659,0.00016,8.22816]
[1778159295106,35.66,81004.5,145.3,0.13627,0.00016,8.21461]
[1778159295107,35.66,81004.5,145.3,0.13627,0.00016,8.21461]
[1778159295137,35.66,81004.67,145.3,0.1363,0.00016,8.21606]
[1778159298463,35.66,81007.19,145.3,0.13672,0.00016,8.23345]
[1778159299120,35.66,81005.05,145.3,0.13637,0.00016,8.21889]
[1778159299954,35.66,81005.05,145.3,0.13637,0.00016,8.21889]
[1778159300127,35.66,81005.78,145.3,0.1365,0.00016,8.2242]
[1778159304155,35.66,81013.23,145.3,0.13772,0.00016,8.27529]
[1778159305406,35.66,81013.9,145.3,0.13783,0.00016,8.27989]
[1778159311204,35.66,81016.27,145.3,0.13811,0.00016,8.28794]
[1778159313453,35.66,81014.42,145.3,0.13781,0.00016,8.27522]
[1778159315453,35.66,81014.59,145.3,0.13784,0.00016,8.27634]
[1778159316239,35.66,81015.29,145.3,0.13795,0.00016,8.2811]
[1778159318280,35.66,81014.95,145.3,0.1379,0.00016,8.27905]
[1778159318253,35.66,81008.23,145.3,0.13681,0.00016,8.23341]
[1778159321907,35.66,81006.09,145.3,0.13647,0.00016,8.21933]
[1778159326611,35.67,81005.39,145.3,0.1364,0.00016,8.21658]
[1778159331746,35.68,81007.43,145.3,0.13678,0.00016,8.23221]
[1778159332545,35.68,81007.71,145.3,0.13683,0.00016,8.23445]
[1778159337253,35.68,81008.08,145.3,0.13692,0.00016,8.23827]
[1778159338884,35.68,81015.62,145.3,0.13817,0.00016,8.29007]
[1778159340422,35.69,81018.73,145.3,0.1387,0.00016,8.31196]
[1778159340991,35.69,81018.73,145.3,0.1387,0.00016,8.31196]
[1778159346664,35.69,81019.98,145.3,0.13894,0.00017,8.32186]
[1778159352309,35.69,81018.52,145.3,0.13872,0.00016,8.31289]
[1778159357529,35.7,81017.51,145.3,0.13859,0.00016,8.30765]
[1778159362690,35.7,81016.52,145.3,0.13845,0.00016,8.30176]
[1778159364141,35.7,81016.36,145.3,0.13843,0.00016,8.30089]
[1778159364242,35.71,81024.45,145.3,0.13977,0.00017,8.35638]
[1778159369384,35.71,81023.87,145.3,0.13969,0.00017,8.35317]
[1778159371272,35.71,81023.47,145.3,0.13964,0.00017,8.35074]
[1778159371373,35.71,81023.76,145.3,0.13958,0.00017,8.34479]
[1778159371871,35.71,81023.76,145.3,0.13958,0.00017,8.34479]
[1778159371947,35.71,81023.76,145.3,0.13958,0.00017,8.34479]
[1778159371972,35.71,81023.01,145.3,0.13945,0.00017,8.33954]
[1778159372626,35.71,81023.01,145.3,0.13945,0.00017,8.33954]
[1778159372634,35.71,81020.86,145.3,0.1391,0.00017,8.32501]
[1778159374771,35.71,81019.42,145.3,0.13886,0.00016,8.31506]
[1778159374783,35.71,81019.51,145.3,0.13887,0.00017,8.31556]
[1778159375629,35.71,81019.51,145.3,0.13887,0.00017,8.31556]
[1778159376406,35.71,81019.51,145.3,0.13887,0.00017,8.31556]
[1778159375655,35.71,81018.03,145.3,0.13863,0.00016,8.30564]
[1778159377313,35.71,81018.06,145.3,0.13864,0.00016,8.30577]
[1778159377776,35.71,81018.06,145.3,0.13864,0.00016,8.30577]
[1778159377877,35.71,81018.29,145.3,0.13868,0.00016,8.30754]
[1778159378443,35.71,81018.29,145.3,0.13868,0.00016,8.30754]
[1778159378961,35.71,81018.29,145.3,0.13868,0.00016,8.30754]
[1778159378996,35.71,81014.94,145.3,0.13813,0.00016,8.2846]
[1778159384720,35.71,81014.7,145.3,0.13812,0.00016,8.28436]
[1778159386077,35.71,81014.7,145.3,0.13812,0.00016,8.28436]
[1778159391770,35.72,81015.94,145.3,0.13837,0.00016,8.29451]
[1778159396995,35.72,81016.42,145.3,0.13847,0.00016,8.29872]
[1778159398659,35.73,81017.62,145.3,0.13868,0.00016,8.30738]
[1778159401925,35.73,81017.58,145.3,0.13869,0.00016,8.30775]
[1778159401935,35.73,81017.58,145.3,0.13869,0.00016,8.30775]
[1778159401942,35.73,81017.58,145.3,0.13869,0.00016,8.30775]
[1778159402320,35.73,81017.58,145.3,0.13869,0.00016,8.30775]
[1778159402375,35.73,81017.42,145.3,0.13866,0.00016,8.30687]
[1778159402856,35.73,81010.51,145.3,0.13753,0.00016,8.25965]
[1778159405014,35.73,81010.22,145.3,0.13748,0.00016,8.2576]
[1778159405845,35.73,81007.3,145.3,0.137,0.00016,8.23762]
[1778159405884,35.73,81001.26,145.3,0.13601,0.00016,8.19646]
[1778159406813,35.73,81001.26,145.3,0.13601,0.00016,8.19646]
[1778159407026,35.73,81000.86,145.3,0.13594,0.00016,8.19349]
[1778159411137,35.73,81002.68,145.3,0.13624,0.00016,8.20606]
[1778159412973,35.73,81002.98,145.3,0.1363,0.00016,8.20824]
[1778159413074,35.73,81002.99,145.3,0.1363,0.00016,8.20837]
[1778159413626,35.73,81002.99,145.3,0.1363,0.00016,8.20837]
[1778159414463,35.73,81002.88,145.3,0.13628,0.00016,8.20742]
[1778159414481,35.73,81002.88,145.3,0.13628,0.00016,8.20742]
[1778159414482,35.73,81002.88,145.3,0.13628,0.00016,8.20742]
[1778159419329,35.72,81002.78,145.3,0.13624,0.00016,8.20592]
[1778159425020,35.72,81005.37,145.3,0.13663,0.00016,8.22211]
[1778159430028,35.72,81005.58,145.3,0.13664,0.00016,8.22266]
[1778159432972,35.71,81011.22,145.3,0.13744,0.00016,8.25239]
[1778159433076,35.71,81010.76,145.3,0.13736,0.00016,8.24904]
[1778159435331,35.71,81014.05,145.3,0.1379,0.00016,8.27153]
[1778159435408,35.71,81014.68,145.3,0.138,0.00016,8.27583]
[1778159437178,35.72,81021.57,145.3,0.13915,0.00017,8.32342]
[1778159440930,35.72,81027.35,145.3,0.14012,0.00017,8.36356]
[1778159446167,35.72,81036.06,145.3,0.14159,0.00017,8.42392]
[1778159453216,35.72,81036.05,145.3,0.1416,0.00017,8.42425]
[1778159457530,35.72,81035.94,145.3,0.14159,0.00017,8.42359]
[1778159459603,35.72,81035.57,145.3,0.14153,0.00017,8.42125]
[1778159460036,35.72,81035.57,145.3,0.14153,0.00017,8.42125]
[1778159460920,35.72,81038.02,145.3,0.14194,0.00017,8.43805]
[1778159463871,35.72,81035.22,145.3,0.14147,0.00017,8.41901]
[1778159469329,35.72,81033.51,145.3,0.1412,0.00017,8.4076]
[1778159471943,35.73,81030.67,145.3,0.14073,0.00017,8.38827]
[1778159477385,35.73,81030.29,145.3,0.14068,0.00017,8.38622]
[1778159481354,35.73,81030.65,145.3,0.14074,0.00017,8.38897]
[1778159486448,35.73,81030.89,145.3,0.1408,0.00017,8.39112]
[1778159491483,35.73,81031.78,145.3,0.14084,0.00017,8.38951]
[1778159496518,35.73,81029.65,145.3,0.1405,0.00017,8.37536]
[1778159502323,35.73,81030.17,145.3,0.1406,0.00017,8.37931]
[1778159507596,35.74,81031.01,145.3,0.14075,0.00017,8.38569]
[1778159512631,35.74,81031.82,145.3,0.1409,0.00017,8.39164]
[1778159517666,35.74,81030.53,145.3,0.14069,0.00017,8.38328]
[1778159523328,35.74,81031.44,145.3,0.14085,0.00017,8.38985]
[1778159528743,35.74,81030.84,145.3,0.14077,0.00017,8.38629]
[1778159535501,35.74,81030.47,145.3,0.14071,0.00017,8.38409]
[1778159541543,35.75,81030.72,145.3,0.14077,0.00017,8.38639]
[1778159541873,35.75,81030.09,145.3,0.14067,0.00017,8.38217]
[1778159542488,35.75,81030.09,145.3,0.14067,0.00017,8.38217]
[1778159544406,35.75,81020.04,145.3,0.13901,0.00017,8.31371]
[1778159545925,35.75,81018.64,145.3,0.13878,0.00016,8.30441]
[1778159548799,35.75,81019.37,145.3,0.13892,0.00017,8.30998]
[1778159553919,35.75,81018.04,145.3,0.13862,0.00016,8.29406]
[1778159554935,35.75,81018.04,145.3,0.13862,0.00016,8.29406]
[1778159558174,35.76,81015.51,145.3,0.13822,0.00016,8.27746]
[1778159559961,35.76,81009.4,145.3,0.13723,0.00016,8.2365]
[1778159560765,35.76,81009.4,145.3,0.13723,0.00016,8.2365]
[1778159561548,35.76,81009.4,145.3,0.13723,0.00016,8.2365]
[1778159561549,35.76,81009.47,145.3,0.13725,0.00016,8.2372]
[1778159564996,35.76,81016.03,145.3,0.13833,0.00016,8.28188]
[1778159567014,35.76,81016.38,145.3,0.13838,0.00016,8.28426]
[1778159573052,35.76,81014.01,145.3,0.13799,0.00016,8.26779]
[1778159575483,35.76,81011.73,145.3,0.13761,0.00016,8.25221]
[1778159575544,35.76,81008.25,145.3,0.13704,0.00016,8.22847]
[1778159580697,35.75,81007.36,145.3,0.13686,0.00016,8.22114]
[1778159586053,35.75,81008.27,145.3,0.13698,0.00016,8.22617]
[1778159588398,35.75,81006.36,145.3,0.13666,0.00016,8.21269]
[1778159588398,35.75,81006.36,145.3,0.13666,0.00016,8.21269]
[1778159592965,35.74,81001.44,145.3,0.13583,0.00016,8.17806]
[1778159593058,35.74,81001.44,145.3,0.13583,0.00016,8.17806]
[1778159593537,35.74,81001.44,145.3,0.13583,0.00016,8.17806]
[1778159593634,35.74,81001.33,145.3,0.13581,0.00016,8.17708]
[1778159593871,35.74,81001.33,145.3,0.13581,0.00016,8.17708]
[1778159594446,35.74,81001.33,145.3,0.13581,0.00016,8.17708]
[1778159594473,35.74,81001.33,145.3,0.13581,0.00016,8.17708]
[1778159594526,35.74,81001.52,145.3,0.13584,0.00016,8.17845]
[1778159595559,35.74,80994.63,145.3,0.13472,0.00016,8.1314]
[1778159596028,35.74,80994.63,145.3,0.13472,0.00016,8.1314]
[1778159596442,35.74,80981.1,145.3,0.13254,0.00016,8.03934]
[1778159599441,35.74,80969.94,145.3,0.13076,0.00016,7.96348]
[1778159599834,35.74,80969.94,145.3,0.13076,0.00016,7.96348]
[1778159600639,35.74,80963.74,145.3,0.12978,0.00016,7.92159]
[1778159600733,35.74,80963.74,145.3,0.12978,0.00016,7.92159]
[1778159600819,35.74,80963.74,145.3,0.12978,0.00016,7.92159]
[1778159601984,35.74,80959.95,145.3,0.12918,0.00016,7.89603]
[1778159603530,35.74,80954.7,145.3,0.12836,0.00016,7.86069]
[1778159604368,35.74,80952.53,145.3,0.12803,0.00016,7.84622]
[1778159604768,35.74,80953.05,145.3,0.12811,0.00016,7.84995]
[1778159604800,35.74,80953.05,145.3,0.12811,0.00016,7.84995]
[1778159604823,35.74,80953.05,145.3,0.12811,0.00016,7.84995]
[1778159606776,35.75,80955.6,145.3,0.12852,0.00016,7.8677]
[1778159611964,35.75,80961.36,145.3,0.12935,0.00016,7.89979]
[1778159614347,35.75,80954.03,145.3,0.12821,0.00016,7.85089]
[1778159616361,35.75,80947.57,145.3,0.12722,0.00016,7.80774]
[1778159617041,35.75,80947.57,145.3,0.12722,0.00016,7.80774]
[1778159617486,35.75,80947.57,145.3,0.12722,0.00016,7.80774]
[1778159617547,35.75,80943.95,145.3,0.12666,0.00016,7.78362]
[1778159617963,35.75,80943.95,145.3,0.12666,0.00016,7.78362]
[1778159618651,35.75,80938.7,145.3,0.12585,0.00015,7.74832]
[1778159618753,35.75,80938.7,145.3,0.12585,0.00015,7.74832]
[1778159619382,35.75,80942.51,145.3,0.12643,0.00015,7.77369]
[1778159624417,35.76,80942.35,145.3,0.12642,0.00015,7.77312]
[1778159629455,35.76,80935.93,145.3,0.12544,0.00015,7.73055]
[1778159630462,35.76,80929.26,145.3,0.12442,0.00015,7.6859]
[1778159632187,35.76,80926.43,145.3,0.12399,0.00015,7.66707]
[1778159632723,35.76,80926.43,145.3,0.12399,0.00015,7.66707]
[1778159632476,35.76,80925.27,145.3,0.12382,0.00015,7.6595]
[1778159632774,35.76,80925.27,145.3,0.12382,0.00015,7.6595]
[1778159632933,35.76,80925.27,145.3,0.12382,0.00015,7.6595]
[1778159634778,35.76,80919.37,145.3,0.12292,0.00015,7.61981]
[1778159635497,35.76,80919.55,145.3,0.12294,0.00015,7.62095]
[1778159636504,35.76,80927.34,145.3,0.12414,0.00015,7.67347]
[1778159638518,35.76,80936.99,145.3,0.12563,0.00015,7.73889]
[1778159640486,35.76,80938.85,145.3,0.12593,0.00015,7.75163]
[1778159640532,35.76,80941.98,145.3,0.12641,0.00015,7.77287]
[1778159641070,35.76,80941.98,145.3,0.12641,0.00015,7.77287]
[1778159641539,35.76,80942.53,145.3,0.12651,0.00015,7.777]
[1778159642755,35.77,80942.77,145.3,0.12655,0.00015,7.77871]
[1778159643556,35.77,80943.77,145.3,0.12671,0.00016,7.78551]
[1778159643790,35.77,80943.77,145.3,0.12671,0.00016,7.78551]
[1778159643869,35.77,80943.77,145.3,0.12671,0.00016,7.78551]
[1778159644563,35.77,80939.86,145.3,0.12611,0.00015,7.75957]
[1778159645239,35.77,80939.86,145.3,0.12611,0.00015,7.75957]
[1778159645364,35.77,80939.86,145.3,0.12611,0.00015,7.75957]
[1778159645618,35.77,80939.86,145.3,0.12611,0.00015,7.75957]
[1778159645669,35.77,80939.63,145.3,0.12607,0.00015,7.75811]
[1778159645777,35.77,80939.63,145.3,0.12607,0.00015,7.75811]
[1778159647602,35.77,80939.96,145.3,0.12612,0.00015,7.76009]
[1778159647652,35.77,80939.99,145.3,0.12612,0.00015,7.76009]
[1778159650206,35.77,80942.81,145.3,0.12656,0.00015,7.77929]
[1778159650257,35.77,80942.81,145.3,0.12656,0.00015,7.77929]
[1778159650576,35.77,80942.81,145.3,0.12656,0.00015,7.77929]
[1778159650605,35.77,80943.93,145.3,0.12674,0.00016,7.78693]
[1778159652496,35.77,80943.59,145.3,0.12669,0.00016,7.78473]
[1778159657342,35.77,80944.46,145.3,0.12683,0.00016,7.79084]
[1778159658616,35.77,80944.38,145.3,0.12682,0.00016,7.79035]
[1778159658623,35.77,80944.38,145.3,0.12682,0.00016,7.79035]
[1778159663697,35.77,80943.99,145.3,0.12676,0.00016,7.78798]
[1778159666289,35.77,80943.41,145.3,0.12667,0.00016,7.78417]
[1778159666487,35.77,80943.41,145.3,0.12667,0.00016,7.78417]
[1778159666489,35.77,80943.41,145.3,0.12667,0.00016,7.78417]
[1778159666718,35.77,80938.51,145.3,0.12592,0.00015,7.75125]
[1778159669863,35.77,80934.26,145.3,0.12525,0.00015,7.72222]
[1778159671556,35.77,80933.86,145.3,0.12518,0.00015,7.71911]
[1778159671562,35.77,80933.86,145.3,0.12518,0.00015,7.71911]
[1778159671566,35.77,80933.86,145.3,0.12518,0.00015,7.71911]
[1778159671566,35.77,80933.86,145.3,0.12518,0.00015,7.71911]
[1778159671573,35.77,80933.86,145.3,0.12518,0.00015,7.71911]
[1778159671709,35.77,80933.86,145.3,0.12518,0.00015,7.71911]
[1778159671736,35.77,80933.86,145.3,0.12518,0.00015,7.71911]
[1778159671809,35.77,80933.4,145.3,0.125,0.00015,7.70784]
[1778159672722,35.77,80925.74,145.3,0.12382,0.00015,7.65629]
[1778159673716,35.77,80925.74,145.3,0.12382,0.00015,7.65629]
[1778159673136,35.76,80904.79,145.3,0.12065,0.00015,7.51604]
[1778159678648,35.77,80900.02,145.3,0.11994,0.00015,7.48466]
[1778159683733,35.77,80898.84,145.3,0.11979,0.00015,7.4777]
[1778159689241,35.77,80901.89,145.3,0.12027,0.00015,7.49897]
[1778159690898,35.78,80910.61,145.3,0.12159,0.00015,7.55787]
[1778159694388,35.78,80912.09,145.3,0.12182,0.00015,7.568]
[1778159699983,35.78,80918.17,145.3,0.12275,0.00015,7.60897]
[1778159700054,35.78,80925.8,145.3,0.12391,0.00015,7.66009]
[1778159703227,35.78,80925.13,145.3,0.12381,0.00015,7.65553]
[1778159704490,35.78,80924.78,145.3,0.12375,0.00015,7.65311]
[1778159704549,35.78,80917.6,145.3,0.12266,0.00015,7.60497]
[1778159706003,35.78,80928.39,145.3,0.1243,0.00015,7.67714]
[1778159706773,35.78,80928.39,145.3,0.1243,0.00015,7.67714]
[1778159708578,35.78,80931.24,145.3,0.12474,0.00015,7.69627]
[1778159708785,35.78,80932.25,145.3,0.12489,0.00015,7.70301]
[1778159710320,35.78,80938.19,145.3,0.1258,0.00015,7.74282]
[1778159710417,35.78,80931.36,145.3,0.12475,0.00015,7.69683]
[1778159713816,35.77,80928.82,145.3,0.12435,0.00015,7.67936]
[1778159715957,35.77,80927.88,145.3,0.1242,0.00015,7.67286]
[1778159716066,35.77,80927.88,145.3,0.1242,0.00015,7.67286]
[1778159717827,35.77,80927.88,145.3,0.1242,0.00015,7.67276]
[1778159722568,35.77,80926.91,145.3,0.12404,0.00015,7.66585]
[1778159726351,35.77,80928.9,145.3,0.12434,0.00015,7.67887]
[1778159732039,35.77,80928.75,145.3,0.12419,0.00015,7.66927]
[1778159733585,35.77,80928.87,145.3,0.12421,0.00015,7.66996]
[1778159734415,35.77,80929.07,145.3,0.12424,0.00015,7.6712]
[1778159734453,35.77,80929.07,145.3,0.12424,0.00015,7.6712]
[1778159735982,35.77,80918.63,145.3,0.12264,0.00015,7.60109]
[1778159736156,35.77,80918.63,145.3,0.12264,0.00015,7.60109]
[1778159736339,35.77,80918.63,145.3,0.12264,0.00015,7.60109]
[1778159737802,35.77,80905.85,145.3,0.12071,0.00015,7.51557]
[1778159737888,35.77,80905.85,145.3,0.12071,0.00015,7.51557]
[1778159738372,35.77,80905.85,145.3,0.12071,0.00015,7.51557]
[1778159738617,35.77,80905.85,145.3,0.12071,0.00015,7.51557]
[1778159742252,35.77,80902.89,145.3,0.12028,0.00015,7.49623]
[1778159742367,35.77,80902.89,145.3,0.12028,0.00015,7.49623]
[1778159743766,35.77,80902.85,145.3,0.12027,0.00015,7.49612]
[1778159745951,35.77,80898.49,145.3,0.11963,0.00015,7.46755]
[1778159746283,35.77,80890.73,145.3,0.11848,0.00015,7.41608]
[1778159747179,35.77,80890.73,145.3,0.11848,0.00015,7.41608]
[1778159747767,35.77,80890.73,145.3,0.11848,0.00015,7.41608]
[1778159748135,35.77,80888.46,145.3,0.11815,0.00015,7.40117]
[1778159750127,35.77,80884.34,145.3,0.11755,0.00015,7.37431]
[1778159750230,35.77,80884.34,145.3,0.11755,0.00015,7.37431]
[1778159750568,35.77,80884.34,145.3,0.11755,0.00015,7.37431]
[1778159750755,35.77,80884.34,145.3,0.11755,0.00015,7.37431]
[1778159751314,35.77,80884.05,145.3,0.11752,0.00015,7.37268]
[1778159751454,35.77,80884.05,145.3,0.11752,0.00015,7.37268]
[1778159751749,35.77,80875.52,145.3,0.11627,0.00015,7.31644]
[1778159752674,35.77,80875.52,145.3,0.11627,0.00015,7.31644]
[1778159752718,35.77,80875.52,145.3,0.11627,0.00015,7.31644]
[1778159752837,35.77,80875.11,145.3,0.11621,0.00015,7.31373]
[1778159752889,35.77,80875.11,145.3,0.11621,0.00015,7.31373]
[1778159754378,35.77,80871.22,145.3,0.11565,0.00015,7.28807]
[1778159754665,35.77,80871.22,145.3,0.11565,0.00015,7.28807]
[1778159754753,35.78,80870.97,145.3,0.11561,0.00015,7.28649]
[1778159755318,35.78,80870.97,145.3,0.11561,0.00015,7.28649]
[1778159755799,35.78,80879.67,145.3,0.11689,0.00015,7.34449]
[1778159756041,35.78,80879.67,145.3,0.11689,0.00015,7.34449]
[1778159756067,35.78,80879.67,145.3,0.11689,0.00015,7.34449]
[1778159757375,35.78,80884.48,145.3,0.11761,0.00015,7.37684]
[1778159758293,35.78,80888.59,145.3,0.11823,0.00015,7.40457]
[1778159758320,35.78,80888.59,145.3,0.11823,0.00015,7.40457]
[1778159758717,35.78,80888.59,145.3,0.11823,0.00015,7.40457]
[1778159758999,35.78,80885.12,145.3,0.11772,0.00015,7.38191]
[1778159760469,35.78,80884.94,145.3,0.1177,0.00015,7.38104]
[1778159760470,35.78,80884.94,145.3,0.1177,0.00015,7.38104]
[1778159763378,35.79,80884.45,145.3,0.11765,0.00015,7.37872]
[1778159766664,35.79,80891.81,145.3,0.11877,0.00015,7.42889]
[1778159771754,35.79,80899.34,145.3,0.11992,0.00015,7.48028]
[1778159773347,35.79,80900.05,145.3,0.12003,0.00015,7.48521]
[1778159775781,35.8,80904.47,145.3,0.1207,0.00015,7.51503]
[1778159775832,35.8,80904.47,145.3,0.1207,0.00015,7.51503]
[1778159778510,35.8,80920.91,145.3,0.1232,0.00015,7.62539]
[1778159783105,35.8,80925.45,145.3,0.12389,0.00015,7.65577]
[1778159785681,35.8,80932.82,145.3,0.12501,0.00015,7.705]
[1778159787877,35.8,80934.34,145.3,0.12524,0.00015,7.71501]
[1778159790468,35.8,80934.46,145.3,0.12526,0.00015,7.71554]
[1778159791869,35.79,80936.54,145.3,0.12546,0.00015,7.72118]
[1778159795896,35.79,80939.78,145.3,0.12595,0.00015,7.74232]
[1778159801512,35.79,80940.0,145.3,0.12596,0.00015,7.74283]
[1778159806878,35.79,80943.16,145.3,0.12642,0.00015,7.7629]
[1778159809175,35.78,80942.34,145.3,0.12628,0.00015,7.75697]
[1778159814762,35.78,80940.75,145.3,0.12601,0.00015,7.74504]
[1778159819487,35.78,80944.93,145.3,0.12664,0.00016,7.7724]
[1778159819489,35.78,80944.93,145.3,0.12664,0.00016,7.7724]
[1778159819797,35.78,80944.73,145.3,0.1266,0.00016,7.77087]
[1778159824279,35.78,80943.49,145.3,0.12642,0.00015,7.7628]
[1778159824832,35.78,80943.51,145.3,0.12642,0.00016,7.76301]
[1778159826427,35.78,80948.96,145.3,0.12726,0.00016,7.79948]
[1778159826846,35.78,80952.21,145.3,0.12777,0.00016,7.82116]
[1778159827305,35.78,80952.21,145.3,0.12777,0.00016,7.82116]
[1778159827431,35.78,80952.21,145.3,0.12777,0.00016,7.82116]
[1778159827853,35.78,80955.35,145.3,0.12826,0.00016,7.84241]
[1778159828104,35.78,80955.35,145.3,0.12826,0.00016,7.84241]
[1778159830082,35.78,80956.63,145.3,0.12847,0.00016,7.85167]
[1778159831452,35.78,80954.89,145.3,0.12821,0.00016,7.84021]
[1778159831454,35.78,80954.89,145.3,0.12821,0.00016,7.84021]
[1778159832763,35.78,80955.13,145.3,0.12825,0.00016,7.8421]
[1778159832891,35.78,80955.79,145.3,0.12836,0.00016,7.84681]
[1778159835664,35.78,80959.82,145.3,0.12899,0.00016,7.87396]
[1778159837162,35.78,80959.51,145.3,0.12894,0.00016,7.87179]
[1778159837349,35.78,80959.51,145.3,0.12894,0.00016,7.87179]
[1778159839320,35.78,80960.51,145.3,0.1291,0.00016,7.87842]
[1778159839979,35.78,80961.87,145.3,0.12931,0.00016,7.88746]
[1778159840051,35.78,80968.04,145.3,0.13028,0.00016,7.92914]
[1778159841922,35.78,80971.4,145.3,0.13081,0.00016,7.95178]
[1778159842408,35.78,80971.3,145.3,0.1308,0.00016,7.95152]
[1778159845621,35.78,80972.1,145.3,0.13093,0.00016,7.95677]
[1778159847640,35.78,80972.5,145.3,0.13098,0.00016,7.95892]
[1778159850696,35.78,80973.87,145.3,0.13119,0.00016,7.96781]
[1778159850849,35.78,80974.42,145.3,0.13126,0.00016,7.97112]
[1778159853049,35.78,80974.27,145.3,0.13114,0.00016,7.96213]
[1778159853095,35.78,80974.27,145.3,0.13114,0.00016,7.96213]
[1778159853117,35.78,80974.27,145.3,0.13114,0.00016,7.96213]
[1778159853185,35.78,80974.27,145.3,0.13114,0.00016,7.96213]
[1778159853331,35.78,80974.27,145.3,0.13114,0.00016,7.96213]
[1778159853337,35.78,80974.27,145.3,0.13114,0.00016,7.96213]
[1778159853754,35.78,80971.9,145.3,0.13076,0.00016,7.9463]
[1778159854535,35.78,80962.66,145.3,0.1293,0.00016,7.88365]
[1778159854949,35.78,80962.66,145.3,0.1293,0.00016,7.88365]
[1778159855941,35.78,80965.83,145.3,0.12979,0.00016,7.90486]
[1778159857520,35.77,80966.01,145.3,0.12982,0.00016,7.9059]
[1778159858416,35.77,80965.95,145.3,0.12981,0.00016,7.9054]
[1778159858463,35.77,80966.28,145.3,0.12985,0.00016,7.90751]
[1778159859982,35.77,80966.56,145.3,0.1299,0.00016,7.90958]
[1778159860522,35.78,80966.37,145.3,0.12988,0.00016,7.90848]
[1778159863050,35.77,80966.15,145.3,0.12984,0.00016,7.90674]
[1778159863393,35.77,80969.29,145.3,0.13033,0.00016,7.92784]
[1778159869652,35.78,80971.8,145.3,0.13075,0.00016,7.94558]
[1778159871582,35.78,80971.97,145.3,0.13078,0.00016,7.94698]
[1778159871615,35.78,80971.49,145.3,0.13071,0.00016,7.94386]
[1778159875057,35.78,80971.61,145.3,0.13071,0.00016,7.94413]
[1778159876436,35.78,80973.08,145.3,0.13094,0.00016,7.95391]
[1778159876690,35.78,80973.08,145.3,0.13094,0.00016,7.95391]
[1778159882684,35.77,80978.27,145.3,0.13174,0.00016,7.98806]
[1778159886032,35.77,80977.05,145.3,0.13152,0.00016,7.97863]
[1778159888508,35.77,80976.81,145.3,0.13147,0.00016,7.97655]
[1778159888778,35.77,80976.81,145.3,0.13147,0.00016,7.97655]
[1778159889825,35.77,80976.81,145.3,0.13147,0.00016,7.97633]
[1778159891959,35.76,80976.66,145.3,0.13143,0.00016,7.97488]
[1778159892840,35.76,80976.66,145.3,0.13143,0.00016,7.97488]
[1778159897847,35.76,80976.9,145.3,0.13144,0.00016,7.97523]
[1778159898353,35.76,80977.27,145.3,0.1315,0.00016,7.97752]
[1778159898586,35.76,80977.27,145.3,0.1315,0.00016,7.97752]
[1778159898791,35.76,80986.08,145.3,0.1329,0.00016,8.03703]
[1778159899224,35.76,80986.08,145.3,0.1329,0.00016,8.03703]
[1778159899828,35.76,80995.39,145.3,0.13439,0.00016,8.10003]
[1778159902426,35.76,81000.13,145.3,0.13515,0.00016,8.13174]
[1778159902524,35.75,81000.05,145.3,0.13513,0.00016,8.13081]
[1778159906243,35.75,81000.03,145.3,0.13512,0.00016,8.13032]
[1778159906407,35.75,81000.34,145.3,0.13516,0.00016,8.1323]
[1778159909581,35.75,81000.37,145.3,0.13515,0.00016,8.13166]
[1778159909887,35.75,81000.85,145.3,0.13522,0.00016,8.13451]
[1778159910112,35.75,81000.85,145.3,0.13522,0.00016,8.13451]
[1778159910692,35.75,81009.89,145.3,0.13669,0.00016,8.19591]
[1778159911848,35.75,81009.89,145.3,0.13669,0.00016,8.19591]
[1778159911946,35.75,81009.89,145.3,0.13669,0.00016,8.19591]
[1778159911893,35.75,81014.2,145.3,0.13728,0.00016,8.21704]
[1778159912224,35.75,81014.2,145.3,0.13728,0.00016,8.21704]
[1778159912249,35.75,81014.2,145.3,0.13728,0.00016,8.21704]
[1778159912939,35.75,81019.45,145.3,0.13814,0.00016,8.25241]
[1778159913485,35.75,81019.45,145.3,0.13814,0.00016,8.25241]
[1778159913830,35.75,81019.45,145.3,0.13814,0.00016,8.25241]
[1778159913876,35.74,81022.32,145.3,0.1386,0.00017,8.27175]
[1778159915747,35.74,81024.6,145.3,0.13898,0.00017,8.28734]
[1778159915856,35.74,81024.6,145.3,0.13898,0.00017,8.28734]
[1778159916036,35.74,81025.63,145.3,0.13915,0.00017,8.29432]
[1778159916047,35.74,81025.63,145.3,0.13915,0.00017,8.29432]
[1778159919590,35.74,81027.97,145.3,0.13953,0.00017,8.31011]
[1778159920706,35.74,81027.95,145.3,0.13953,0.00017,8.30986]
[1778159921656,35.74,81036.89,145.3,0.14101,0.00017,8.37074]
[1778159923210,35.74,81038.49,145.3,0.14128,0.00017,8.38158]
[1778159923949,35.74,81038.49,145.3,0.14128,0.00017,8.38158]
[1778159923988,35.74,81038.45,145.3,0.14127,0.00017,8.3812]
[1778159924075,35.74,81038.45,145.3,0.14127,0.00017,8.3812]
[1778159924076,35.74,81038.45,145.3,0.14127,0.00017,8.3812]
[1778159924193,35.74,81038.45,145.3,0.14127,0.00017,8.3812]
[1778159929568,35.74,81036.09,145.3,0.14089,0.00017,8.36562]
[1778159931032,35.74,81037.33,145.3,0.1411,0.00017,8.3742]
[1778159931355,35.74,81037.33,145.3,0.1411,0.00017,8.3743]
[1778159933829,35.74,81034.99,145.3,0.14071,0.00017,8.35813]
[1778159933930,35.74,81034.47,145.3,0.14061,0.00017,8.35441]
[1778159938895,35.75,81032.67,145.3,0.14033,0.00017,8.34257]
[1778159938989,35.75,81030.69,145.3,0.14,0.00017,8.32916]
[1778159944565,35.74,81030.1,145.3,0.13988,0.00017,8.32447]
[1778159944965,35.74,81030.1,145.3,0.13988,0.00017,8.32447]
[1778159947174,35.74,81037.02,145.3,0.14103,0.00017,8.37142]
[1778159947245,35.74,81037.02,145.3,0.14103,0.00017,8.37142]
[1778159947256,35.74,81037.02,145.3,0.14103,0.00017,8.37142]
[1778159947527,35.74,81037.02,145.3,0.14103,0.00017,8.37142]
[1778159947867,35.74,81037.02,145.3,0.14103,0.00017,8.37142]
[1778159947968,35.74,81043.82,145.3,0.14217,0.00017,8.4178]
[1778159948214,35.74,81043.82,145.3,0.14217,0.00017,8.4178]
[1778159949055,35.74,81043.76,145.3,0.14215,0.00017,8.41722]
[1778159950023,35.74,81043.76,145.3,0.14215,0.00017,8.41722]
[1778159950341,35.74,81038.9,145.3,0.14133,0.00017,8.3838]
[1778159950715,35.74,81038.93,145.3,0.14133,0.00017,8.38377]
[1778159955399,35.74,81037.46,145.3,0.14109,0.00017,8.37401]
[1778159955757,35.74,81037.46,145.3,0.14109,0.00017,8.37401]
[1778159955898,35.74,81037.46,145.3,0.14109,0.00017,8.37401]
[1778159955998,35.74,81037.17,145.3,0.14105,0.00017,8.37212]
[1778159959710,35.74,81037.24,145.3,0.14105,0.00017,8.3721]
[1778159959778,35.74,81043.35,145.3,0.14207,0.00017,8.41373]
[1778159960795,35.74,81043.35,145.3,0.14207,0.00017,8.41373]
[1778159960999,35.74,81045.35,145.3,0.14239,0.00017,8.42698]
[1778159966865,35.73,81042.64,145.3,0.1419,0.00017,8.40709]
[1778159968478,35.73,81042.17,145.3,0.14182,0.00017,8.40366]
[1778159968879,35.73,81033.06,145.3,0.14029,0.00017,8.34114]
[1778159970983,35.73,81048.2,145.3,0.14282,0.00017,8.44427]
[1778159972360,35.73,81047.51,145.3,0.14259,0.00017,8.43129]
[1778159972499,35.73,81047.51,145.3,0.14259,0.00017,8.43129]
[1778159972885,35.73,81047.51,145.3,0.14259,0.00017,8.43129]
[1778159972946,35.73,81047.51,145.3,0.14259,0.00017,8.43129]
[1778159972959,35.73,81047.51,145.3,0.14259,0.00017,8.43129]
[1778159973376,35.73,81049.77,145.3,0.14297,0.00017,8.44664]
[1778159973448,35.73,81049.77,145.3,0.14297,0.00017,8.44664]
[1778159973449,35.73,81049.77,145.3,0.14297,0.00017,8.44664]
[1778159973918,35.73,81056.32,145.3,0.14407,0.00017,8.49124]
[1778159974656,35.73,81056.32,145.3,0.14407,0.00017,8.49124]
[1778159975695,35.73,81056.46,145.3,0.14409,0.00017,8.49193]
[1778159976028,35.72,81056.47,145.3,0.14408,0.00017,8.49172]
[1778159981981,35.72,81058.19,145.3,0.14436,0.00017,8.50316]
[1778159983278,35.72,81056.25,145.3,0.14403,0.00017,8.48971]
[1778159988308,35.72,81051.75,145.3,0.14326,0.00017,8.45856]
[1778159990028,35.72,81051.75,145.3,0.14326,0.00017,8.45851]
[1778159995109,35.72,81052.02,145.3,0.1433,0.00017,8.4603]
[1778159997083,35.72,81044.42,145.3,0.14202,0.00017,8.40814]
[1778159997924,35.72,81044.42,145.3,0.14202,0.00017,8.40814]
[1778160003269,35.72,81042.27,145.3,0.14166,0.00017,8.39358]
[1778160006927,35.72,81040.64,145.3,0.14139,0.00017,8.38271]
[1778160008778,35.72,81034.41,145.3,0.14035,0.00017,8.34018]
[1778160009516,35.72,81033.69,145.3,0.14024,0.00017,8.33544]
[1778160010883,35.72,81032.25,145.3,0.14,0.00017,8.32571]
[1778160011208,35.72,81033.29,145.3,0.14018,0.00017,8.33297]
[1778160012944,35.72,81028.1,145.3,0.13932,0.00017,8.29766]
[1778160013017,35.73,81026.5,145.3,0.13906,0.00017,8.2869]
[1778160018232,35.72,81026.73,145.3,0.13909,0.00017,8.2881]
[1778160022944,35.72,81027.05,145.3,0.13914,0.00017,8.29014]
[1778160023057,35.72,81027.05,145.3,0.13914,0.00017,8.29014]
[1778160023005,35.72,81031.67,145.3,0.1399,0.00017,8.32165]
[1778160023311,35.72,81031.67,145.3,0.1399,0.00017,8.32165]
[1778160027934,35.73,81037.59,145.3,0.14091,0.00017,8.36285]
[1778160029085,35.73,81037.21,145.3,0.14085,0.00017,8.36038]
[1778160029310,35.73,81039.32,145.3,0.14121,0.00017,8.37503]
[1778160030361,35.73,81039.32,145.3,0.14121,0.00017,8.37503]
[1778160031636,35.73,81039.17,145.3,0.14118,0.00017,8.37384]
[1778160032687,35.73,81038.9,145.3,0.14102,0.00017,8.3637]
[1778160032713,35.73,81038.9,145.3,0.14102,0.00017,8.3637]
[1778160034198,35.72,81041.0,145.3,0.14136,0.00017,8.37771]
[1778160034200,35.72,81041.0,145.3,0.14136,0.00017,8.37771]
[1778160039380,35.72,81041.24,145.3,0.14138,0.00017,8.37829]
[1778160041279,35.72,81043.55,145.3,0.14176,0.00017,8.39392]
[1778160041364,35.72,81043.55,145.3,0.14176,0.00017,8.39392]
[1778160043151,35.72,81050.92,145.3,0.14299,0.00017,8.44401]
[1778160046079,35.72,81049.31,145.3,0.14271,0.00017,8.43255]
[1778160046994,35.72,81049.51,145.3,0.14274,0.00017,8.43365]
[1778160047050,35.72,81049.67,145.3,0.14276,0.00017,8.43475]
[1778160048607,35.72,81050.0,145.3,0.14282,0.00017,8.43703]
[1778160048709,35.72,81049.86,145.3,0.1428,0.00017,8.43608]
[1778160049544,35.72,81049.86,145.3,0.1428,0.00017,8.43608]
[1778160052106,35.72,81049.86,145.3,0.14279,0.00017,8.43582]
[1778160053440,35.71,81049.76,145.3,0.14276,0.00017,8.43461]
[1778160058948,35.71,81049.82,145.3,0.14273,0.00017,8.43346]
[1778160060775,35.71,81049.8,145.3,0.14271,0.00017,8.43281]
[1778160060886,35.71,81049.8,145.3,0.14271,0.00017,8.43281]
[1778160061107,35.71,81049.8,145.3,0.14271,0.00017,8.43281]
[1778160061157,35.71,81049.8,145.3,0.14271,0.00017,8.43281]
[1778160061164,35.71,81050.07,145.3,0.14275,0.00017,8.4344]
[1778160061223,35.71,81050.07,145.3,0.14275,0.00017,8.4344]
[1778160061863,35.71,81050.07,145.3,0.14275,0.00017,8.4344]
[1778160061969,35.7,81058.62,145.3,0.1442,0.00017,8.49274]
[1778160065200,35.7,81062.3,145.3,0.1448,0.00017,8.51704]
[1778160065263,35.7,81062.3,145.3,0.1448,0.00017,8.51704]
[1778160067776,35.7,81062.72,145.3,0.14485,0.00017,8.5192]
[1778160068144,35.7,81062.53,145.3,0.14481,0.00017,8.51754]
[1778160072737,35.7,81059.53,145.3,0.14429,0.00017,8.49662]
[1778160072739,35.7,81059.43,145.3,0.14427,0.00017,8.49587]
[1778160073534,35.7,81059.43,145.3,0.14427,0.00017,8.49587]
[1778160073619,35.69,81059.12,145.3,0.14421,0.00017,8.49341]
[1778160076372,35.69,81059.41,145.3,0.14426,0.00017,8.49527]
[1778160076956,35.69,81059.41,145.3,0.14426,0.00017,8.49527]
[1778160077767,35.69,81059.42,145.3,0.14426,0.00017,8.49528]
[1778160077867,35.69,81059.3,145.3,0.14424,0.00017,8.4944]
[1778160078518,35.69,81059.3,145.3,0.14424,0.00017,8.4944]
[1778160084709,35.69,81061.75,145.3,0.14461,0.00017,8.50955]
[1778160084913,35.69,81061.75,145.3,0.14461,0.00017,8.50955]
[1778160084914,35.69,81061.75,145.3,0.14461,0.00017,8.50955]
[1778160091183,35.68,81061.45,145.3,0.1445,0.00017,8.50503]
[1778160092603,35.68,81061.31,145.3,0.14436,0.00017,8.49558]
[1778160093879,35.67,81061.08,145.3,0.1443,0.00017,8.49331]
[1778160095162,35.67,81061.08,145.3,0.14429,0.00017,8.49298]
[1778160097313,35.67,81061.9,145.3,0.14441,0.00017,8.49794]
[1778160098662,35.67,81061.73,145.3,0.14437,0.00017,8.49611]
[1778160104472,35.66,81061.46,145.3,0.14428,0.00017,8.49259]
[1778160104595,35.66,81061.46,145.3,0.14428,0.00017,8.49259]
[1778160104665,35.66,81061.46,145.3,0.14428,0.00017,8.49259]
[1778160104879,35.66,81061.46,145.3,0.14428,0.00017,8.49259]
[1778160105177,35.66,81080.53,145.3,0.14754,0.00017,8.62297]
[1778160105598,35.66,81080.53,145.3,0.14754,0.00017,8.62297]
[1778160105861,35.66,81080.53,145.3,0.14754,0.00017,8.62297]
[1778160105987,35.66,81080.53,145.3,0.14754,0.00017,8.62297]
[1778160106112,35.66,81080.53,145.3,0.14754,0.00017,8.62297]
[1778160106189,35.66,81080.53,145.3,0.14754,0.00017,8.62297]
[1778160106196,35.66,81093.07,145.3,0.14971,0.00017,8.70893]
[1778160106307,35.66,81093.07,145.3,0.14971,0.00017,8.70893]
[1778160106452,35.66,81093.07,145.3,0.14971,0.00017,8.70893]
[1778160108273,35.66,81095.22,145.3,0.15009,0.00017,8.72378]
[1778160108275,35.66,81095.22,145.3,0.15009,0.00017,8.72378]
[1778160108624,35.66,81095.22,145.3,0.15009,0.00017,8.72378]
[1778160108995,35.66,81096.03,145.3,0.15022,0.00017,8.72926]
[1778160109566,35.66,81096.03,145.3,0.15022,0.00017,8.72926]
[1778160109693,35.66,81096.03,145.3,0.15022,0.00017,8.72926]
[1778160109708,35.66,81096.03,145.3,0.15022,0.00017,8.72926]
[1778160109873,35.66,81103.35,145.3,0.15151,0.00018,8.77981]
[1778160112011,35.66,81104.58,145.3,0.15173,0.00018,8.78817]
[1778160112112,35.66,81103.98,145.3,0.15162,0.00018,8.78391]
[1778160116848,35.66,81107.4,145.3,0.15223,0.00018,8.8077]
[1778160116922,35.66,81107.46,145.3,0.15224,0.00018,8.80813]
[1778160118457,35.66,81108.11,145.3,0.15235,0.00018,8.81238]
[1778160120007,35.66,81109.38,145.3,0.15256,0.00018,8.82091]
[1778160121158,35.66,81110.4,145.3,0.15274,0.00018,8.82772]
[1778160122966,35.65,81117.44,145.3,0.15398,0.00018,8.87577]
[1778160127724,35.65,81116.6,145.3,0.15379,0.00018,8.86856]
[1778160128801,35.65,81117.84,145.3,0.154,0.00018,8.87681]
[1778160129207,35.65,81131.03,145.3,0.15635,0.00018,8.96748]
[1778160130168,35.65,81137.39,145.3,0.1575,0.00018,9.01131]
[1778160130800,35.65,81137.39,145.3,0.1575,0.00018,9.01131]
[1778160131025,35.65,81128.0,145.3,0.1558,0.00018,8.94636]
[1778160131358,35.65,81128.0,145.3,0.1558,0.00018,8.94636]
[1778160131737,35.65,81128.0,145.3,0.1558,0.00018,8.94636]
[1778160132029,35.65,81128.0,145.3,0.1558,0.00018,8.94636]
[1778160132149,35.64,81121.17,145.3,0.15457,0.00018,8.89883]
[1778160135049,35.64,81114.22,145.3,0.15332,0.00018,8.85045]
[1778160136011,35.64,81114.22,145.3,0.15332,0.00018,8.85045]
[1778160136056,35.64,81111.34,145.3,0.15281,0.00018,8.83052]
[1778160137866,35.64,81108.0,145.3,0.15221,0.00018,8.80719]
[1778160137873,35.64,81108.0,145.3,0.15221,0.00018,8.80719]
[1778160137942,35.64,81108.0,145.3,0.15221,0.00018,8.80719]
[1778160139298,35.64,81102.35,145.3,0.1512,0.00018,8.76774]
[1778160140873,35.64,81098.09,145.3,0.15045,0.00018,8.73817]
[1778160141093,35.64,81097.1,145.3,0.15027,0.00018,8.73115]
[1778160143107,35.63,81103.2,145.3,0.15132,0.00018,8.77241]
[1778160148143,35.63,81104.65,145.3,0.15153,0.00018,8.78044]
[1778160153203,35.62,81103.63,145.3,0.15119,0.00018,8.76356]
[1778160157528,35.61,81102.75,145.3,0.15099,0.00018,8.75551]
[1778160162317,35.61,81093.97,145.3,0.1494,0.00017,8.6931]
[1778160166271,35.6,81107.58,145.3,0.15176,0.00018,8.7857]
[1778160167495,35.6,81107.58,145.3,0.15176,0.00018,8.7857]
[1778160167903,35.6,81111.81,145.3,0.15249,0.00018,8.81426]
[1778160169966,35.6,81111.24,145.3,0.15239,0.00018,8.81033]
[1778160171730,35.6,81110.78,145.3,0.1523,0.00018,8.80685]
[1778160177174,35.59,81110.58,145.3,0.15223,0.00018,8.8044]
[1778160180486,35.59,81111.44,145.3,0.15236,0.00018,8.8095]
[1778160180520,35.59,81107.8,145.3,0.15171,0.00018,8.78394]
[1778160182386,35.59,81100.54,145.3,0.15042,0.00018,8.73339]
[1778160187421,35.58,81100.51,145.3,0.15036,0.00018,8.73089]
[1778160192458,35.57,81100.8,145.3,0.15036,0.00018,8.73115]
[1778160197493,35.57,81099.42,145.3,0.15007,0.00018,8.71989]
[1778160198704,35.57,81099.42,145.3,0.15007,0.00018,8.71989]
[1778160199508,35.56,81091.56,145.3,0.14868,0.00017,8.66498]
[1778160204950,35.56,81090.47,145.3,0.14846,0.00017,8.65635]
[1778160211182,35.55,81091.92,145.3,0.14868,0.00017,8.66476]
[1778160216761,35.55,81096.13,145.3,0.14926,0.00017,8.68407]
[1778160222669,35.54,81100.69,145.3,0.15001,0.00018,8.71347]
[1778160223973,35.54,81100.69,145.3,0.15001,0.00018,8.71347]
[1778160223986,35.54,81100.89,145.3,0.15003,0.00018,8.71453]
[1778160224519,35.54,81100.89,145.3,0.15003,0.00018,8.71453]
[1778160227344,35.54,81108.48,145.3,0.15136,0.00018,8.7668]
[1778160230724,35.54,81105.14,145.3,0.15076,0.00018,8.74323]
[1778160230857,35.54,81105.14,145.3,0.15076,0.00018,8.74323]
[1778160230956,35.54,81105.24,145.3,0.15078,0.00018,8.74379]
[1778160232933,35.53,81105.08,145.3,0.15074,0.00018,8.74232]
[1778160233035,35.53,81105.11,145.3,0.15074,0.00018,8.74216]
[1778160238782,35.53,81103.49,145.3,0.15043,0.00018,8.73027]
[1778160242508,35.53,81108.04,145.3,0.15123,0.00018,8.76142]
[1778160242729,35.53,81108.04,145.3,0.15123,0.00018,8.76142]
[1778160242785,35.53,81108.04,145.3,0.15123,0.00018,8.76142]
[1778160243293,35.53,81114.97,145.3,0.15245,0.00018,8.80922]
[1778160243907,35.53,81114.97,145.3,0.15245,0.00018,8.80922]
[1778160244050,35.53,81114.97,145.3,0.15245,0.00018,8.80922]
[1778160244420,35.53,81114.0,145.3,0.15228,0.00018,8.80242]
[1778160245567,35.53,81114.24,145.3,0.15231,0.00018,8.80393]
[1778160246247,35.53,81114.24,145.3,0.15231,0.00018,8.80393]
[1778160246604,35.53,81114.54,145.3,0.15236,0.00018,8.8058]
[1778160248806,35.53,81114.48,145.3,0.15234,0.00018,8.805]
[1778160253905,35.52,81110.35,145.3,0.15158,0.00018,8.77546]
[1778160255887,35.52,81110.09,145.3,0.15153,0.00018,8.77334]
[1778160255911,35.52,81110.33,145.3,0.15157,0.00018,8.77484]
[1778160258099,35.52,81109.77,145.3,0.15147,0.00018,8.77106]
[1778160258127,35.52,81104.83,145.3,0.1506,0.00018,8.73701]
[1778160258887,35.52,81104.83,145.3,0.1506,0.00018,8.73701]
[1778160258933,35.52,81106.03,145.3,0.15081,0.00018,8.74515]
[1778160259584,35.52,81106.03,145.3,0.15081,0.00018,8.74515]
[1778160259940,35.52,81105.45,145.3,0.15071,0.00018,8.74124]
[1778160260869,35.52,81105.45,145.3,0.15071,0.00018,8.74124]
[1778160260947,35.52,81105.2,145.3,0.15066,0.00018,8.73941]
[1778160261975,35.52,81105.2,145.3,0.15066,0.00018,8.73941]
[1778160262023,35.52,81105.2,145.3,0.15065,0.00018,8.73904]
[1778160262705,35.52,81105.2,145.3,0.15065,0.00018,8.73904]
[1778160262807,35.52,81105.2,145.3,0.15065,0.00018,8.73894]
[1778160267996,35.51,81105.76,145.3,0.1507,0.00018,8.74104]
[1778160273006,35.51,81107.27,145.3,0.15082,0.00018,8.74191]
[1778160275467,35.5,81106.49,145.3,0.15066,0.00018,8.73542]
[1778160275593,35.5,81106.49,145.3,0.15066,0.00018,8.73542]
[1778160282321,35.5,81102.79,145.3,0.14995,0.00018,8.70783]
[1778160287727,35.49,81102.41,145.3,0.14984,0.00018,8.70337]
[1778160293171,35.48,81101.42,145.3,0.14962,0.00018,8.6947]
[1778160296603,35.48,81099.63,145.3,0.14928,0.00018,8.68141]
[1778160300272,35.47,81101.08,145.3,0.14952,0.00018,8.69061]
[1778160300348,35.47,81101.08,145.3,0.14952,0.00018,8.69061]
[1778160301378,35.47,81088.92,145.3,0.14738,0.00017,8.60596]
[1778160302204,35.47,81088.92,145.3,0.14738,0.00017,8.60596]
[1778160303587,35.47,81085.83,145.3,0.14683,0.00017,8.58405]
[1778160305370,35.47,81084.44,145.3,0.14658,0.00017,8.57427]
[1778160305331,35.47,81068.05,145.3,0.14375,0.00017,8.46096]
[1778160306264,35.47,81059.6,145.3,0.14231,0.00017,8.40254]
[1778160310031,35.47,81057.38,145.3,0.14194,0.00017,8.38745]
[1778160310292,35.47,81056.36,145.3,0.14177,0.00017,8.38053]
[1778160310567,35.47,81056.36,145.3,0.14177,0.00017,8.38053]
[1778160311480,35.47,81050.67,145.3,0.1408,0.00017,8.34119]
[1778160311675,35.47,81050.67,145.3,0.1408,0.00017,8.34119]
[1778160312326,35.47,81050.67,145.3,0.1408,0.00017,8.34119]
[1778160312357,35.47,81047.32,145.3,0.14023,0.00017,8.31796]
[1778160312496,35.47,81047.32,145.3,0.14023,0.00017,8.31796]
[1778160317620,35.47,81043.88,145.3,0.13968,0.00017,8.29519]
[1778160317718,35.47,81043.88,145.3,0.13968,0.00017,8.29519]
[1778160317724,35.47,81043.88,145.3,0.13968,0.00017,8.29519]
[1778160319717,35.47,81039.14,145.3,0.13889,0.00017,8.26298]
[1778160320369,35.47,81046.3,145.3,0.1401,0.00017,8.31247]
[1778160325404,35.48,81049.11,145.3,0.1406,0.00017,8.33297]
[1778160330359,35.48,81044.45,145.3,0.13984,0.00017,8.30168]
[1778160335475,35.49,81043.58,145.3,0.13961,0.00017,8.28896]
[1778160339810,35.49,81040.38,145.3,0.1391,0.00017,8.26794]
[1778160340511,35.49,81039.27,145.3,0.13892,0.00017,8.26057]
[1778160342932,35.49,81039.29,145.3,0.13893,0.00017,8.26068]
[1778160343060,35.49,81039.29,145.3,0.13893,0.00017,8.26068]
[1778160343790,35.49,81039.29,145.3,0.13893,0.00017,8.26068]
[1778160343795,35.49,81039.29,145.3,0.13893,0.00017,8.26068]
[1778160343836,35.49,81039.29,145.3,0.13893,0.00017,8.26068]
[1778160344099,35.49,81039.29,145.3,0.13893,0.00017,8.26068]
[1778160344950,35.49,81037.81,145.3,0.13867,0.00017,8.25025]
[1778160345034,35.49,81037.81,145.3,0.13867,0.00017,8.25025]
[1778160345310,35.49,81029.89,145.3,0.13735,0.00017,8.1956]
[1778160346255,35.49,81017.77,145.3,0.13535,0.00016,8.11252]
[1778160347250,35.49,81017.77,145.3,0.13535,0.00016,8.11252]
[1778160347487,35.49,81013.96,145.3,0.13472,0.00016,8.08654]
[1778160347914,35.49,81013.96,145.3,0.13472,0.00016,8.08654]
[1778160348013,35.49,81007.66,145.3,0.13369,0.00016,8.04325]
[1778160349590,35.49,81012.57,145.3,0.1345,0.00016,8.0771]
[1778160350006,35.49,81014.55,145.3,0.13483,0.00016,8.09092]
[1778160350582,35.49,81007.37,145.3,0.13366,0.00016,8.04181]
[1778160355782,35.49,81009.43,145.3,0.13399,0.00016,8.05591]
[1778160361660,35.49,81007.51,145.3,0.13368,0.00016,8.04294]
[1778160363680,35.49,81014.33,145.3,0.1348,0.00016,8.08965]
[1778160368715,35.49,81014.14,145.3,0.13477,0.00016,8.08828]
[1778160369600,35.49,81014.14,145.3,0.13477,0.00016,8.08828]
[1778160374757,35.49,81015.98,145.3,0.13506,0.00016,8.10065]
[1778160376088,35.49,81009.5,145.3,0.134,0.00016,8.05624]
[1778160381806,35.49,81006.15,145.3,0.13346,0.00016,8.03334]
[1778160386993,35.49,81000.4,145.3,0.13253,0.00016,7.99421]
[1778160392083,35.49,80999.34,145.3,0.13236,0.00016,7.98736]
[1778160392093,35.49,80999.34,145.3,0.13236,0.00016,7.98736]
[1778160397919,35.5,80998.0,145.3,0.13206,0.00016,7.97087]
[1778160400774,35.5,80999.31,145.3,0.13227,0.00016,7.98009]
[1778160401855,35.5,80998.92,145.3,0.13221,0.00016,7.97755]
[1778160406915,35.5,80997.21,145.3,0.13195,0.00016,7.96645]
[1778160413493,35.5,81002.86,145.3,0.13288,0.00016,8.00578]
[1778160416044,35.5,80996.26,145.3,0.13182,0.00016,7.96104]
[1778160417033,35.5,80996.26,145.3,0.13182,0.00016,7.96104]
[1778160421218,35.5,81002.86,145.3,0.13291,0.00016,8.00669]
[1778160421956,35.5,81002.86,145.3,0.13291,0.00016,8.00669]
[1778160422233,35.5,81012.06,145.3,0.13441,0.00016,8.06971]
[1778160428128,35.51,81005.42,145.3,0.13333,0.00016,8.02457]
[1778160432723,35.51,81003.27,145.3,0.13299,0.00016,8.01005]
[1778160432963,35.51,81003.27,145.3,0.13299,0.00016,8.01005]
[1778160437463,35.51,80997.58,145.3,0.13207,0.00016,7.97148]
[1778160439530,35.51,80990.43,145.3,0.13093,0.00016,7.92296]
[1778160440231,35.51,80989.92,145.3,0.13085,0.00016,7.91961]
[1778160441557,35.51,80989.31,145.3,0.13075,0.00016,7.91561]
[1778160441574,35.51,80989.31,145.3,0.13075,0.00016,7.91561]
[1778160441584,35.51,80982.27,145.3,0.12963,0.00016,7.86786]
[1778160442422,35.51,80982.27,145.3,0.12963,0.00016,7.86786]
[1778160442581,35.51,80982.27,145.3,0.12963,0.00016,7.86786]
[1778160442590,35.51,80976.23,145.3,0.12867,0.00016,7.82698]
[1778160443559,35.51,80966.96,145.3,0.12721,0.00016,7.7643]
[1778160443832,35.51,80966.96,145.3,0.12721,0.00016,7.7643]
[1778160444550,35.51,80966.96,145.3,0.12721,0.00016,7.7643]
[1778160444627,35.51,80966.29,145.3,0.12712,0.00016,7.76002]
[1778160450616,35.51,80967.08,145.3,0.12725,0.00016,7.7659]
[1778160452722,35.52,80964.82,145.3,0.1268,0.00016,7.74284]
[1778160456366,35.52,80964.0,145.3,0.12668,0.00016,7.73771]
[1778160456553,35.52,80961.1,145.3,0.12623,0.00016,7.71821]
[1778160458341,35.52,80954.18,145.3,0.12514,0.00016,7.67109]
[1778160462726,35.52,80953.03,145.3,0.12495,0.00016,7.66298]
[1778160463376,35.52,80952.49,145.3,0.12487,0.00016,7.65924]
[1778160465715,35.52,80952.15,145.3,0.12482,0.00016,7.65745]
[1778160466397,35.52,80952.21,145.3,0.12484,0.00016,7.65813]
[1778160468606,35.52,80950.85,145.3,0.12463,0.00016,7.64888]
[1778160469399,35.52,80950.32,145.3,0.12454,0.00016,7.64526]
[1778160470425,35.52,80939.99,145.3,0.12295,0.00015,7.57546]
[1778160471746,35.52,80937.82,145.3,0.12261,0.00015,7.56081]
[1778160472439,35.52,80938.04,145.3,0.12265,0.00015,7.5623]
[1778160473446,35.52,80937.85,145.3,0.12262,0.00015,7.56141]
[1778160476773,35.52,80937.36,145.3,0.12256,0.00015,7.55838]
[1778160479488,35.52,80944.35,145.3,0.12364,0.00015,7.60579]
[1778160480594,35.52,80944.35,145.3,0.12364,0.00015,7.60579]
[1778160480669,35.52,80946.12,145.3,0.12391,0.00015,7.61783]
[1778160486540,35.53,80943.59,145.3,0.12357,0.00015,7.60253]
[1778160490857,35.53,80942.83,145.3,0.12347,0.00015,7.59845]
[1778160491575,35.53,80941.59,145.3,0.1233,0.00015,7.59079]
[1778160493455,35.53,80940.93,145.3,0.1232,0.00015,7.58637]
[1778160500639,35.53,80941.48,145.3,0.12329,0.00015,7.59046]
[1778160504667,35.53,80932.06,145.3,0.12185,0.00015,7.52721]
[1778160509739,35.54,80928.06,145.3,0.12125,0.00015,7.50073]
[1778160510549,35.54,80921.36,145.3,0.12024,0.00015,7.45607]
[1778160511271,35.54,80921.36,145.3,0.12024,0.00015,7.45607]
[1778160512723,35.54,80931.1,145.3,0.12162,0.00015,7.51378]
[1778160513868,35.54,80931.1,145.3,0.12162,0.00015,7.51378]
[1778160515928,35.54,80932.69,145.3,0.12187,0.00015,7.52493]
[1778160518109,35.54,80940.54,145.3,0.12309,0.00015,7.57838]
[1778160522106,35.54,80940.94,145.3,0.12316,0.00015,7.58137]
[1778160526397,35.54,80942.5,145.3,0.1234,0.00015,7.59211]
[1778160526498,35.54,80942.37,145.3,0.12339,0.00015,7.59128]
[1778160530221,35.55,80943.16,145.3,0.12352,0.00015,7.59727]
[1778160532389,35.55,80945.04,145.3,0.12384,0.00015,7.61094]
[1778160534033,35.55,80945.29,145.3,0.12388,0.00015,7.61295]
[1778160539915,35.56,80944.24,145.3,0.12378,0.00015,7.60834]
[1778160543169,35.56,80943.62,145.3,0.1237,0.00015,7.60478]
[1778160543331,35.56,80943.62,145.3,0.1237,0.00015,7.60478]
[1778160544242,35.56,80944.79,145.3,0.12388,0.00015,7.61298]
[1778160544869,35.56,80950.24,145.3,0.12474,0.00016,7.65005]
[1778160545227,35.56,80957.49,145.3,0.12587,0.00016,7.69934]
[1778160546745,35.57,80958.57,145.3,0.12605,0.00016,7.70694]
[1778160548288,35.57,80957.76,145.3,0.12593,0.00016,7.70164]
[1778160548290,35.57,80957.76,145.3,0.12593,0.00016,7.70164]
[1778160549093,35.57,80958.24,145.3,0.12601,0.00016,7.70506]
[1778160549869,35.57,80962.04,145.3,0.1266,0.00016,7.73093]
[1778160550328,35.57,80962.04,145.3,0.1266,0.00016,7.73093]
[1778160550429,35.57,80964.48,145.3,0.12699,0.00016,7.74762]
[1778160551919,35.57,80964.93,145.3,0.12707,0.00016,7.75111]
[1778160552491,35.57,80965.3,145.3,0.12714,0.00016,7.75406]
[1778160553047,35.57,80965.3,145.3,0.12714,0.00016,7.75406]
[1778160553067,35.57,80965.3,145.3,0.12714,0.00016,7.75406]
[1778160554076,35.57,80963.44,145.3,0.12685,0.00016,7.74157]
[1778160554173,35.57,80955.71,145.3,0.12564,0.00016,7.68939]
[1778160555083,35.57,80955.71,145.3,0.12564,0.00016,7.68939]
[1778160561062,35.58,80954.55,145.3,0.12549,0.00016,7.6828]
[1778160565794,35.58,80955.28,145.3,0.12562,0.00016,7.68833]
[1778160569096,35.58,80955.5,145.3,0.12567,0.00016,7.69057]
[1778160569376,35.58,80955.5,145.3,0.12567,0.00016,7.69057]
[1778160574833,35.58,80957.34,145.3,0.12588,0.00016,7.69601]
[1778160575449,35.58,80957.34,145.3,0.12588,0.00016,7.69601]
[1778160581635,35.59,80962.0,145.3,0.12663,0.00016,7.72843]
[1778160587244,35.59,80964.97,145.3,0.12711,0.00016,7.74939]
[1778160592186,35.59,80968.62,145.3,0.1277,0.00016,7.77449]
[1778160592595,35.59,80968.62,145.3,0.1277,0.00016,7.77449]
[1778160597314,35.59,80961.74,145.3,0.12663,0.00016,7.72836]
[1778160599835,35.59,80957.87,145.3,0.12602,0.00016,7.70237]
[1778160605370,35.6,80956.95,145.3,0.1259,0.00016,7.69699]
[1778160606146,35.6,80956.95,145.3,0.1259,0.00016,7.69699]
[1778160608241,35.6,80950.83,145.3,0.12495,0.00016,7.65602]
[1778160608904,35.6,80948.99,145.3,0.12467,0.00016,7.64378]
[1778160608986,35.6,80948.99,145.3,0.12467,0.00016,7.64378]
[1778160609275,35.6,80948.99,145.3,0.12467,0.00016,7.64378]
[1778160609534,35.6,80948.99,145.3,0.12467,0.00016,7.64378]
[1778160609869,35.6,80943.94,145.3,0.1239,0.00015,7.60995]
[1778160611412,35.6,80952.73,145.3,0.12527,0.00016,7.66969]
[1778160612221,35.6,80952.73,145.3,0.12527,0.00016,7.66969]
[1778160612653,35.6,80944.7,145.3,0.12403,0.00015,7.61584]
[1778160613264,35.6,80944.7,145.3,0.12403,0.00015,7.61584]
[1778160613307,35.6,80944.7,145.3,0.12403,0.00015,7.61584]
[1778160613450,35.6,80944.7,145.3,0.12403,0.00015,7.61584]
[1778160613487,35.6,80944.7,145.3,0.12403,0.00015,7.61584]
[1778160613492,35.6,80938.65,145.3,0.1231,0.00015,7.57538]
[1778160619476,35.6,80938.96,145.3,0.12316,0.00015,7.57764]
[1778160624646,35.6,80936.12,145.3,0.12273,0.00015,7.55878]
[1778160626486,35.61,80936.62,145.3,0.1228,0.00015,7.56224]
[1778160626751,35.61,80942.82,145.3,0.12376,0.00015,7.60403]
[1778160632571,35.61,80942.87,145.3,0.1237,0.00015,7.59819]
[1778160633822,35.61,80942.87,145.3,0.1237,0.00015,7.59819]
[1778160634586,35.61,80949.69,145.3,0.12477,0.00016,7.64476]
[1778160635808,35.61,80949.69,145.3,0.12477,0.00016,7.64476]
[1778160636600,35.61,80957.9,145.3,0.12605,0.00016,7.70019]
[1778160638750,35.62,80958.12,145.3,0.12609,0.00016,7.70191]
[1778160638927,35.62,80958.2,145.3,0.12611,0.00016,7.70264]
[1778160639523,35.62,80958.2,145.3,0.12611,0.00016,7.70264]
[1778160639617,35.62,80958.2,145.3,0.12611,0.00016,7.70264]
[1778160639994,35.62,80957.33,145.3,0.12598,0.00016,7.69692]
[1778160640630,35.62,80950.99,145.3,0.12499,0.00016,7.6543]
[1778160643822,35.62,80948.09,145.3,0.12455,0.00016,7.63508]
[1778160644658,35.62,80945.4,145.3,0.12415,0.00015,7.61744]
[1778160646501,35.62,80947.96,145.3,0.12454,0.00016,7.63465]
[1778160646672,35.62,80950.1,145.3,0.12487,0.00016,7.64904]
[1778160647156,35.62,80950.1,145.3,0.12487,0.00016,7.64904]
[1778160647633,35.62,80950.1,145.3,0.12487,0.00016,7.64904]
[1778160647749,35.62,80950.1,145.3,0.12487,0.00016,7.64904]
[1778160649305,35.62,80954.73,145.3,0.12561,0.00016,7.6808]
[1778160650389,35.62,80954.11,145.3,0.12552,0.00016,7.67685]
[1778160654559,35.62,80955.81,145.3,0.1258,0.00016,7.68913]
[1778160655809,35.63,80951.21,145.3,0.12509,0.00016,7.6583]
[1778160656636,35.63,80951.85,145.3,0.12519,0.00016,7.66281]
[1778160657200,35.63,80951.68,145.3,0.12517,0.00016,7.66184]
[1778160657235,35.63,80951.68,145.3,0.12517,0.00016,7.66184]
[1778160657486,35.63,80951.68,145.3,0.12517,0.00016,7.66184]
[1778160657749,35.63,80943.99,145.3,0.12398,0.00015,7.61025]
[1778160658486,35.63,80943.99,145.3,0.12398,0.00015,7.61025]
[1778160658850,35.63,80947.23,145.3,0.12448,0.00015,7.632]
[1778160658935,35.63,80947.23,145.3,0.12448,0.00015,7.632]
[1778160659429,35.63,80947.23,145.3,0.12448,0.00015,7.632]
[1778160660486,35.63,80949.35,145.3,0.12482,0.00016,7.64649]
[1778160660770,35.63,80941.75,145.3,0.12365,0.00015,7.59561]
[1778160662347,35.63,80936.65,145.3,0.12286,0.00015,7.56128]
[1778160664387,35.63,80927.66,145.3,0.12149,0.00015,7.5009]
[1778160664802,35.63,80917.62,145.3,0.11996,0.00015,7.43373]
[1778160665805,35.63,80910.98,145.3,0.11897,0.00015,7.38946]
[1778160666366,35.63,80910.98,145.3,0.11897,0.00015,7.38946]
[1778160667859,35.63,80899.53,145.3,0.11726,0.00015,7.31352]
[1778160673119,35.64,80901.14,145.3,0.11755,0.00015,7.32611]
[1778160674868,35.64,80909.97,145.3,0.11889,0.00015,7.3858]
[1778160676882,35.64,80919.35,145.3,0.12032,0.00015,7.44926]
[1778160679386,35.65,80929.25,145.3,0.12184,0.00015,7.51651]
[1778160682241,35.65,80933.5,145.3,0.1225,0.00015,7.5454]
[1778160683482,35.65,80934.19,145.3,0.12261,0.00015,7.55015]
[1778160683606,35.65,80942.81,145.3,0.12394,0.00015,7.60817]
[1778160683984,35.65,80942.81,145.3,0.12394,0.00015,7.60817]
[1778160684768,35.65,80932.68,145.3,0.12238,0.00015,7.54018]
[1778160685450,35.65,80914.42,145.3,0.11961,0.00015,7.41791]
[1778160686428,35.65,80914.42,145.3,0.11961,0.00015,7.41791]
[1778160686442,35.65,80908.24,145.3,0.11868,0.00015,7.37665]
[1778160692492,35.65,80910.19,145.3,0.11901,0.00015,7.39114]
[1778160695057,35.66,80904.23,145.3,0.11803,0.00015,7.34429]
[1778160697326,35.66,80896.1,145.3,0.11683,0.00015,7.29091]
[1778160698955,35.66,80903.74,145.3,0.11799,0.00015,7.34252]
[1778160703886,35.67,80909.5,145.3,0.11889,0.00015,7.38247]
[1778160703959,35.67,80909.5,145.3,0.11889,0.00015,7.38247]
[1778160703684,35.67,80902.92,145.3,0.11791,0.00015,7.33895]
[1778160704099,35.67,80902.92,145.3,0.11791,0.00015,7.33895]
[1778160704172,35.67,80902.92,145.3,0.11791,0.00015,7.33895]
[1778160704340,35.67,80902.92,145.3,0.11791,0.00015,7.33895]
[1778160704624,35.67,80902.92,145.3,0.11791,0.00015,7.33895]
[1778160705000,35.67,80902.92,145.3,0.11791,0.00015,7.33895]
[1778160704862,35.67,80893.22,145.3,0.11648,0.00015,7.27477]
[1778160705293,35.67,80883.35,145.3,0.11502,0.00015,7.20932]
[1778160707356,35.67,80886.68,145.3,0.11551,0.00015,7.23148]
[1778160707438,35.67,80886.68,145.3,0.11551,0.00015,7.23148]
[1778160711031,35.67,80884.18,145.3,0.11517,0.00015,7.21577]
[1778160711529,35.67,80884.18,145.3,0.11517,0.00015,7.21577]
[1778160717210,35.68,80880.28,145.3,0.11463,0.00015,7.19129]
[1778160717548,35.68,80880.28,145.3,0.11463,0.00015,7.19129]
[1778160717891,35.68,80880.28,145.3,0.11463,0.00015,7.19129]
[1778160720201,35.68,80887.78,145.3,0.11575,0.00015,7.2419]
[1778160723716,35.68,80892.39,145.3,0.11644,0.00015,7.2729]
[1778160725053,35.68,80894.52,145.3,0.11676,0.00015,7.28733]
[1778160725068,35.68,80894.52,145.3,0.11676,0.00015,7.28733]
[1778160725694,35.68,80894.52,145.3,0.11676,0.00015,7.28733]
[1778160725739,35.68,80894.52,145.3,0.11676,0.00015,7.28733]
[1778160725840,35.68,80894.52,145.3,0.11676,0.00015,7.28733]
[1778160725903,35.68,80878.36,145.3,0.11438,0.00015,7.18038]
[1778160725967,35.68,80878.36,145.3,0.11438,0.00015,7.18038]
[1778160726153,35.68,80878.36,145.3,0.11438,0.00015,7.18038]
[1778160726753,35.68,80878.36,145.3,0.11438,0.00015,7.18038]
[1778160726836,35.68,80858.17,145.3,0.11146,0.00014,7.04712]
[1778160727910,35.68,80842.0,145.3,0.10916,0.00014,6.94093]
[1778160728783,35.68,80842.0,145.3,0.10916,0.00014,6.94093]
[1778160728873,35.68,80837.17,145.3,0.10848,0.00014,6.90951]
[1778160729118,35.68,80837.17,145.3,0.10848,0.00014,6.90951]
[1778160729431,35.68,80837.17,145.3,0.10848,0.00014,6.90951]
[1778160729668,35.68,80833.07,145.3,0.1079,0.00014,6.88269]
[1778160730182,35.68,80833.07,145.3,0.1079,0.00014,6.88269]
[1778160730454,35.68,80833.07,145.3,0.1079,0.00014,6.88269]
[1778160730720,35.68,80831.06,145.3,0.10763,0.00014,6.86988]
[1778160731264,35.68,80831.06,145.3,0.10763,0.00014,6.86988]
[1778160732132,35.68,80830.89,145.3,0.1076,0.00014,6.86873]
[1778160732272,35.68,80830.89,145.3,0.1076,0.00014,6.86873]
[1778160732859,35.68,80827.71,145.3,0.10716,0.00014,6.84804]
[1778160732995,35.68,80827.71,145.3,0.10716,0.00014,6.84804]
[1778160733250,35.68,80827.71,145.3,0.10716,0.00014,6.84804]
[1778160733290,35.68,80827.71,145.3,0.10716,0.00014,6.84804]
[1778160733341,35.68,80827.71,145.3,0.10716,0.00014,6.84804]
[1778160733342,35.68,80827.71,145.3,0.10716,0.00014,6.84804]
[1778160733711,35.68,80827.71,145.3,0.10716,0.00014,6.84804]
[1778160733839,35.68,80810.84,145.3,0.10483,0.00014,6.73899]
[1778160734593,35.68,80810.84,145.3,0.10483,0.00014,6.73899]
[1778160734916,35.68,80803.08,145.3,0.10378,0.00014,6.68926]
[1778160736507,35.69,80800.05,145.3,0.10337,0.00014,6.66993]
[1778160736889,35.69,80800.05,145.3,0.10337,0.00014,6.66993]
[1778160736931,35.69,80800.05,145.3,0.10337,0.00014,6.66993]
[1778160736608,35.69,80797.67,145.3,0.10306,0.00014,6.65487]
[1778160737173,35.69,80797.67,145.3,0.10306,0.00014,6.65487]
[1778160737297,35.69,80797.67,145.3,0.10306,0.00014,6.65487]
[1778160737931,35.69,80791.1,145.3,0.10217,0.00013,6.61257]
[1778160738002,35.69,80791.1,145.3,0.10217,0.00013,6.61257]
[1778160738136,35.69,80791.1,145.3,0.10217,0.00013,6.61257]
[1778160738369,35.69,80791.1,145.3,0.10217,0.00013,6.61257]
[1778160738710,35.69,80791.1,145.3,0.10217,0.00013,6.61257]
[1778160738730,35.69,80791.1,145.3,0.10217,0.00013,6.61257]
[1778160738908,35.69,80770.7,145.3,0.09945,0.00013,6.482]
[1778160740397,35.69,80764.99,145.3,0.09869,0.00013,6.4453]
[1778160740410,35.69,80764.99,145.3,0.09869,0.00013,6.4453]
[1778160740759,35.69,80764.99,145.3,0.09869,0.00013,6.4453]
[1778160740904,35.69,80764.99,145.3,0.09869,0.00013,6.4453]
[1778160740944,35.68,80761.7,145.3,0.09825,0.00013,6.42422]
[1778160742798,35.68,80765.81,145.3,0.09879,0.00013,6.45017]
[1778160742890,35.68,80776.28,145.3,0.10018,0.00013,6.5172]
[1778160743753,35.69,80793.53,145.3,0.1025,0.00013,6.6284]
[1778160744684,35.69,80793.53,145.3,0.1025,0.00013,6.6284]
[1778160744705,35.69,80793.53,145.3,0.1025,0.00013,6.6284]
[1778160744902,35.69,80801.37,145.3,0.10358,0.00014,6.67944]
[1778160745399,35.69,80801.37,145.3,0.10358,0.00014,6.67944]
[1778160745508,35.69,80801.37,145.3,0.10358,0.00014,6.67944]
[1778160745694,35.69,80801.37,145.3,0.10358,0.00014,6.67944]
[1778160745754,35.69,80824.26,145.3,0.10673,0.00014,6.82799]
[1778160746004,35.69,80824.26,145.3,0.10673,0.00014,6.82799]
[1778160746172,35.69,80824.26,145.3,0.10673,0.00014,6.82799]
[1778160746904,35.69,80824.26,145.3,0.10673,0.00014,6.82799]
[1778160746947,35.69,80831.59,145.3,0.10775,0.00014,6.87564]
[1778160746963,35.69,80831.59,145.3,0.10775,0.00014,6.87564]
[1778160747298,35.69,80831.59,145.3,0.10775,0.00014,6.87564]
[1778160747743,35.69,80839.73,145.3,0.1089,0.00014,6.92918]
[1778160749422,35.69,80836.69,145.3,0.10848,0.00014,6.90971]
[1778160749429,35.69,80836.69,145.3,0.10848,0.00014,6.90971]
[1778160749951,35.69,80836.69,145.3,0.10848,0.00014,6.90971]
[1778160749639,35.69,80828.61,145.3,0.10736,0.00014,6.85744]
[1778160750009,35.69,80828.61,145.3,0.10736,0.00014,6.85744]
[1778160750013,35.69,80828.61,145.3,0.10736,0.00014,6.85744]
[1778160750077,35.69,80828.61,145.3,0.10736,0.00014,6.85744]
[1778160750444,35.69,80813.66,145.3,0.10529,0.00014,6.76033]
[1778160750962,35.69,80813.66,145.3,0.10529,0.00014,6.76033]
[1778160750964,35.69,80813.66,145.3,0.10529,0.00014,6.76033]
[1778160751388,35.69,80813.66,145.3,0.10529,0.00014,6.76033]
[1778160751401,35.69,80813.66,145.3,0.10529,0.00014,6.76033]
[1778160751558,35.69,80813.66,145.3,0.10529,0.00014,6.76033]
[1778160751562,35.69,80813.66,145.3,0.10529,0.00014,6.76033]
[1778160751618,35.69,80813.66,145.3,0.10529,0.00014,6.76033]
[1778160751709,35.69,80815.32,145.3,0.10541,0.00014,6.76321]
[1778160752336,35.69,80815.32,145.3,0.10541,0.00014,6.76321]
[1778160752458,35.7,80816.78,145.3,0.10562,0.00014,6.77308]
[1778160753178,35.7,80816.78,145.3,0.10562,0.00014,6.77308]
[1778160754915,35.7,80815.8,145.3,0.10549,0.00014,6.76692]
[1778160755638,35.7,80815.95,145.3,0.10552,0.00014,6.76805]
[1778160755881,35.7,80824.27,145.3,0.10667,0.00014,6.82219]
[1778160757806,35.7,80826.83,145.3,0.10703,0.00014,6.83899]
[1778160757902,35.7,80827.66,145.3,0.10715,0.00014,6.84454]
[1778160758237,35.7,80827.66,145.3,0.10715,0.00014,6.84454]
[1778160758503,35.7,80836.68,145.3,0.10842,0.00014,6.90374]
[1778160759921,35.7,80836.68,145.3,0.10842,0.00014,6.90374]
[1778160760514,35.7,80831.84,145.3,0.10776,0.00014,6.87304]
[1778160762186,35.7,80831.76,145.3,0.10775,0.00014,6.87249]
[1778160762528,35.7,80835.88,145.3,0.10833,0.00014,6.89934]
[1778160763703,35.7,80835.88,145.3,0.10833,0.00014,6.89934]
[1778160763733,35.7,80835.88,145.3,0.10833,0.00014,6.89934]
[1778160763940,35.7,80834.26,145.3,0.10811,0.00014,6.88916]
[1778160764374,35.7,80834.26,145.3,0.10811,0.00014,6.88916]
[1778160764830,35.7,80834.26,145.3,0.10811,0.00014,6.88916]
[1778160764897,35.7,80819.53,145.3,0.10606,0.00014,6.7934]
[1778160765421,35.7,80819.53,145.3,0.10606,0.00014,6.7934]
[1778160765726,35.7,80819.53,145.3,0.10606,0.00014,6.7934]
[1778160765765,35.7,80804.91,145.3,0.10405,0.00014,6.69879]
[1778160766035,35.7,80804.91,145.3,0.10405,0.00014,6.69879]
[1778160767887,35.7,80806.44,145.3,0.10426,0.00014,6.70865]
[1778160768240,35.7,80806.63,145.3,0.10429,0.00014,6.71014]
[1778160770702,35.71,80799.7,145.3,0.10335,0.00014,6.66596]
[1778160771110,35.71,80802.57,145.3,0.10375,0.00014,6.68469]
[1778160771114,35.71,80802.57,145.3,0.10375,0.00014,6.68469]
[1778160771115,35.71,80802.57,145.3,0.10375,0.00014,6.68469]
[1778160773235,35.71,80809.09,145.3,0.10465,0.00014,6.72736]
[1778160773489,35.71,80809.09,145.3,0.10465,0.00014,6.72736]
[1778160773500,35.71,80809.09,145.3,0.10465,0.00014,6.72736]
[1778160773524,35.71,80809.09,145.3,0.10465,0.00014,6.72736]
[1778160774107,35.71,80812.52,145.3,0.10513,0.00014,6.74981]
[1778160774363,35.71,80812.52,145.3,0.10513,0.00014,6.74981]
[1778160774882,35.71,80812.52,145.3,0.10513,0.00014,6.74981]
[1778160774890,35.71,80812.52,145.3,0.10513,0.00014,6.74981]
[1778160774944,35.71,80825.9,145.3,0.10699,0.00014,6.83681]
[1778160775607,35.71,80825.9,145.3,0.10699,0.00014,6.83681]
[1778160775656,35.71,80837.68,145.3,0.10864,0.00014,6.91373]
[1778160776200,35.71,80837.68,145.3,0.10864,0.00014,6.91373]
[1778160776633,35.71,80844.08,145.3,0.10954,0.00014,6.95558]
[1778160777833,35.71,80844.08,145.3,0.10954,0.00014,6.95558]
[1778160777847,35.71,80846.54,145.3,0.10989,0.00014,6.97173]
[1778160778683,35.71,80846.54,145.3,0.10989,0.00014,6.97173]
[1778160778732,35.71,80839.66,145.3,0.10892,0.00014,6.92702]
[1778160780661,35.71,80847.38,145.3,0.11001,0.00014,6.97724]
[1778160782675,35.71,80856.11,145.3,0.11125,0.00014,7.03428]
[1778160784119,35.71,80855.56,145.3,0.11117,0.00014,7.03053]
[1778160785074,35.71,80853.35,145.3,0.11085,0.00014,7.01581]
[1778160785932,35.71,80837.91,145.3,0.10866,0.00014,6.9146]
[1778160786306,35.71,80837.91,145.3,0.10866,0.00014,6.9146]
[1778160786314,35.71,80837.91,145.3,0.10866,0.00014,6.9146]
[1778160786327,35.71,80837.91,145.3,0.10866,0.00014,6.9146]
[1778160786414,35.71,80837.91,145.3,0.10866,0.00014,6.9146]
[1778160786749,35.71,80837.91,145.3,0.10866,0.00014,6.9146]
[1778160786828,35.71,80820.48,145.3,0.10622,0.00014,6.80098]
[1778160787703,35.71,80820.48,145.3,0.10622,0.00014,6.80098]
[1778160787710,35.71,80826.78,145.3,0.10709,0.00014,6.8417]
[1778160789751,35.71,80830.48,145.3,0.1076,0.00014,6.86571]
[1778160790670,35.71,80828.66,145.3,0.10735,0.00014,6.85398]
[1778160790680,35.71,80828.66,145.3,0.10735,0.00014,6.85398]
[1778160790755,35.71,80819.26,145.3,0.10605,0.00014,6.79298]
[1778160791268,35.71,80819.26,145.3,0.10605,0.00014,6.79298]
[1778160791907,35.71,80819.26,145.3,0.10605,0.00014,6.79298]
[1778160791989,35.71,80809.44,145.3,0.1047,0.00014,6.72944]
[1778160792101,35.71,80809.44,145.3,0.1047,0.00014,6.72944]
[1778160792248,35.71,80809.44,145.3,0.1047,0.00014,6.72944]
[1778160792610,35.71,80809.44,145.3,0.1047,0.00014,6.72944]
[1778160792668,35.71,80809.44,145.3,0.1047,0.00014,6.72944]
[1778160792872,35.71,80820.88,145.3,0.10627,0.00014,6.80355]
[1778160794047,35.71,80820.88,145.3,0.10627,0.00014,6.80355]
[1778160793763,35.71,80827.82,145.3,0.10724,0.00014,6.84875]
[1778160794099,35.71,80827.82,145.3,0.10724,0.00014,6.84875]
[1778160794223,35.71,80827.82,145.3,0.10724,0.00014,6.84875]
[1778160794770,35.71,80843.4,145.3,0.10943,0.00014,6.95043]
[1778160795012,35.71,80843.4,145.3,0.10943,0.00014,6.95043]
[1778160795128,35.71,80843.4,145.3,0.10943,0.00014,6.95043]
[1778160795351,35.71,80843.4,145.3,0.10943,0.00014,6.95043]
[1778160795777,35.71,80845.76,145.3,0.10977,0.00014,6.96634]
[1778160796226,35.71,80845.76,145.3,0.10977,0.00014,6.96634]
[1778160797190,35.71,80843.83,145.3,0.1095,0.00014,6.95376]
[1778160797192,35.71,80843.83,145.3,0.1095,0.00014,6.95376]
[1778160797239,35.71,80843.83,145.3,0.1095,0.00014,6.95376]
[1778160797791,35.71,80835.35,145.3,0.10831,0.00014,6.89829]
[1778160800178,35.71,80837.75,145.3,0.10864,0.00014,6.91371]
[1778160800187,35.71,80837.75,145.3,0.10864,0.00014,6.91371]
[1778160800812,35.71,80849.05,145.3,0.11023,0.00014,6.98755]
[1778160802825,35.71,80852.08,145.3,0.11067,0.00014,7.00738]
[1778160802905,35.71,80852.08,145.3,0.11067,0.00014,7.00738]
[1778160802921,35.71,80852.08,145.3,0.11067,0.00014,7.00738]
[1778160802972,35.71,80859.66,145.3,0.11175,0.00014,7.05707]
[1778160803525,35.71,80859.66,145.3,0.11175,0.00014,7.05707]
[1778160804009,35.71,80859.66,145.3,0.11175,0.00014,7.05707]
[1778160803949,35.71,80870.5,145.3,0.11331,0.00014,7.12825]
[1778160804844,35.71,80869.52,145.3,0.11316,0.00014,7.12161]
[1778160806399,35.71,80869.74,145.3,0.11319,0.00014,7.12307]
[1778160806854,35.71,80869.69,145.3,0.11319,0.00014,7.12276]
[1778160807053,35.71,80869.69,145.3,0.11319,0.00014,7.12276]
[1778160807861,35.71,80871.78,145.3,0.11348,0.00015,7.13619]
[1778160810882,35.71,80862.67,145.3,0.11217,0.00014,7.07624]
[1778160811889,35.71,80855.59,145.3,0.11105,0.00014,7.02176]
[1778160814715,35.71,80851.88,145.3,0.11052,0.00014,6.99759]
[1778160814910,35.71,80850.17,145.3,0.11028,0.00014,6.98655]
[1778160815607,35.71,80850.17,145.3,0.11028,0.00014,6.98655]
[1778160815917,35.71,80846.57,145.3,0.10976,0.00014,6.96278]
[1778160819771,35.71,80843.58,145.3,0.10936,0.00014,6.94388]
[1778160820450,35.71,80842.22,145.3,0.10917,0.00014,6.93525]
[1778160820476,35.71,80842.22,145.3,0.10917,0.00014,6.93525]
[1778160820952,35.71,80836.29,145.3,0.10834,0.00014,6.89682]
[1778160823805,35.71,80835.03,145.3,0.10816,0.00014,6.88843]
[1778160823942,35.71,80835.03,145.3,0.10816,0.00014,6.88843]
[1778160823952,35.71,80835.03,145.3,0.10816,0.00014,6.88843]
[1778160823953,35.71,80835.03,145.3,0.10816,0.00014,6.88843]
[1778160824012,35.71,80835.03,145.3,0.10816,0.00014,6.88843]
[1778160823975,35.71,80841.65,145.3,0.10909,0.00014,6.93159]
[1778160824429,35.71,80841.65,145.3,0.10909,0.00014,6.93159]
[1778160824508,35.71,80841.65,145.3,0.10909,0.00014,6.93159]
[1778160824984,35.71,80852.33,145.3,0.1106,0.00014,7.00144]
[1778160825913,35.71,80852.33,145.3,0.1106,0.00014,7.00144]
[1778160825988,35.71,80845.32,145.3,0.10961,0.00014,6.95554]
[1778160826796,35.71,80845.32,145.3,0.10961,0.00014,6.95554]
[1778160826797,35.71,80845.32,145.3,0.10961,0.00014,6.95554]
[1778160826798,35.71,80845.32,145.3,0.10961,0.00014,6.95554]
[1778160826995,35.71,80831.89,145.3,0.10772,0.00014,6.86784]
[1778160827658,35.71,80831.89,145.3,0.10772,0.00014,6.86784]
[1778160828006,35.71,80829.49,145.3,0.10738,0.00014,6.85241]
[1778160828439,35.71,80829.49,145.3,0.10738,0.00014,6.85241]
[1778160829026,35.71,80829.49,145.3,0.10738,0.00014,6.85241]
[1778160829009,35.71,80828.28,145.3,0.10721,0.00014,6.84443]
[1778160829278,35.71,80828.28,145.3,0.10721,0.00014,6.84443]
[1778160830144,35.71,80826.1,145.3,0.10692,0.00014,6.83064]
[1778160831023,35.71,80828.2,145.3,0.10722,0.00014,6.8447]
[1778160831177,35.71,80828.2,145.3,0.10722,0.00014,6.8447]
[1778160831884,35.71,80828.2,145.3,0.10722,0.00014,6.8447]
[1778160832266,35.71,80831.76,145.3,0.10772,0.00014,6.8679]
[1778160832267,35.71,80831.76,145.3,0.10772,0.00014,6.8679]
[1778160832571,35.71,80831.76,145.3,0.10772,0.00014,6.8679]
[1778160833714,35.71,80836.91,145.3,0.10844,0.00014,6.90152]
[1778160833718,35.71,80836.91,145.3,0.10844,0.00014,6.90152]
[1778160834282,35.71,80836.32,145.3,0.10836,0.00014,6.89771]
[1778160835051,35.71,80836.23,145.3,0.10835,0.00014,6.89714]
[1778160835095,35.71,80836.23,145.3,0.10835,0.00014,6.89714]
[1778160835146,35.72,80836.23,145.3,0.10835,0.00014,6.89747]
[1778160840368,35.71,80835.74,145.3,0.10828,0.00014,6.89418]
[1778160840428,35.71,80835.74,145.3,0.10828,0.00014,6.89418]
[1778160840702,35.71,80835.74,145.3,0.10828,0.00014,6.89418]
[1778160840768,35.71,80835.74,145.3,0.10828,0.00014,6.89418]
[1778160840771,35.71,80835.74,145.3,0.10828,0.00014,6.89418]
[1778160841653,35.71,80817.14,145.3,0.10569,0.00014,6.77328]
[1778160842169,35.71,80817.14,145.3,0.10569,0.00014,6.77328]
[1778160842205,35.71,80817.14,145.3,0.10569,0.00014,6.77328]
[1778160842502,35.71,80817.14,145.3,0.10569,0.00014,6.77328]
[1778160842550,35.71,80817.14,145.3,0.10569,0.00014,6.77328]
[1778160843628,35.71,80819.34,145.3,0.106,0.00014,6.78753]
[1778160843652,35.71,80819.34,145.3,0.106,0.00014,6.78753]
[1778160843711,35.72,80826.43,145.3,0.10698,0.00014,6.83369]
[1778160844165,35.72,80826.43,145.3,0.10698,0.00014,6.83369]
[1778160844346,35.72,80826.43,145.3,0.10698,0.00014,6.83369]
[1778160845204,35.72,80825.83,145.3,0.1069,0.00014,6.82992]
[1778160845803,35.72,80825.83,145.3,0.1069,0.00014,6.82992]
[1778160846374,35.72,80822.4,145.3,0.10643,0.00014,6.80777]
[1778160847477,35.72,80828.46,145.3,0.10727,0.00014,6.84719]
[1778160847554,35.72,80828.46,145.3,0.10727,0.00014,6.84719]
[1778160847756,35.72,80828.46,145.3,0.10727,0.00014,6.84719]
[1778160848316,35.72,80826.16,145.3,0.10695,0.00014,6.83234]
[1778160848450,35.72,80826.16,145.3,0.10695,0.00014,6.83234]
[1778160848649,35.72,80826.16,145.3,0.10695,0.00014,6.83234]
[1778160849312,35.72,80831.7,145.3,0.10773,0.00014,6.86846]
[1778160849636,35.72,80831.7,145.3,0.10773,0.00014,6.86846]
[1778160851941,35.72,80840.17,145.3,0.10892,0.00014,6.92378]
[1778160856719,35.72,80839.81,145.3,0.10887,0.00014,6.9212]
[1778160856721,35.72,80839.81,145.3,0.10887,0.00014,6.9212]
[1778160857262,35.72,80835.31,145.3,0.10823,0.00014,6.89173]
[1778160857596,35.72,80835.31,145.3,0.10823,0.00014,6.89173]
[1778160857758,35.72,80835.31,145.3,0.10823,0.00014,6.89173]
[1778160858895,35.72,80831.8,145.3,0.10774,0.00014,6.86879]
[1778160858926,35.72,80831.8,145.3,0.10774,0.00014,6.86879]
[1778160858985,35.72,80821.82,145.3,0.10635,0.00014,6.80387]
[1778160860227,35.72,80829.51,145.3,0.10741,0.00014,6.85382]
[1778160864255,35.72,80822.26,145.3,0.10641,0.00014,6.80696]
[1778160866050,35.72,80822.26,145.3,0.10641,0.00014,6.80696]
[1778160873459,35.72,80824.92,145.3,0.10669,0.00014,6.81697]
[1778160878445,35.72,80821.68,145.3,0.10625,0.00014,6.79637]
[1778160878898,35.72,80821.68,145.3,0.10625,0.00014,6.79637]
[1778160879186,35.72,80821.82,145.3,0.10627,0.00014,6.79739]
[1778160879481,35.72,80821.82,145.3,0.10627,0.00014,6.79739]
[1778160879630,35.72,80821.82,145.3,0.10627,0.00014,6.79739]
[1778160879934,35.72,80808.36,145.3,0.10442,0.00014,6.71041]
[1778160882348,35.72,80802.88,145.3,0.10368,0.00014,6.67542]
[1778160884199,35.72,80808.38,145.3,0.10444,0.00014,6.71141]
[1778160885319,35.72,80812.12,145.3,0.10496,0.00014,6.73586]
[1778160886203,35.73,80813.56,145.3,0.10517,0.00014,6.74546]
[1778160888846,35.73,80820.66,145.3,0.10619,0.00014,6.79361]
[1778160889633,35.73,80823.49,145.3,0.10659,0.00014,6.81214]
[1778160889745,35.73,80823.49,145.3,0.10659,0.00014,6.81214]
[1778160890067,35.73,80823.49,145.3,0.10659,0.00014,6.81214]
[1778160890069,35.73,80815.16,145.3,0.10544,0.00014,6.75828]
[1778160890284,35.73,80815.16,145.3,0.10544,0.00014,6.75828]
[1778160895500,35.74,80815.32,145.3,0.10548,0.00014,6.76023]
[1778160896303,35.74,80815.32,145.3,0.10548,0.00014,6.76023]
[1778160900351,35.74,80818.43,145.3,0.10592,0.00014,6.78099]
[1778160900356,35.74,80818.43,145.3,0.10592,0.00014,6.78099]
[1778160900383,35.74,80818.43,145.3,0.10592,0.00014,6.78099]
[1778160900456,35.74,80818.43,145.3,0.10592,0.00014,6.78099]
[1778160901083,35.74,80818.43,145.3,0.10592,0.00014,6.78099]
[1778160902722,35.74,80824.18,145.3,0.10673,0.00014,6.81853]
[1778160902722,35.74,80824.18,145.3,0.10673,0.00014,6.81853]
[1778160902763,35.74,80824.18,145.3,0.10673,0.00014,6.81853]
[1778160903568,35.74,80822.93,145.3,0.10655,0.00014,6.81055]
[1778160903586,35.74,80814.33,145.3,0.10537,0.00014,6.75496]
[1778160905694,35.74,80813.52,145.3,0.10526,0.00014,6.7498]
[1778160905776,35.74,80813.52,145.3,0.10526,0.00014,6.7498]
[1778160905829,35.74,80813.52,145.3,0.10526,0.00014,6.7498]
[1778160905961,35.74,80813.52,145.3,0.10526,0.00014,6.7498]
[1778160907138,35.74,80825.96,145.3,0.10699,0.00014,6.83066]
[1778160907140,35.74,80825.96,145.3,0.10699,0.00014,6.83066]
[1778160908336,35.74,80824.01,145.3,0.10672,0.00014,6.81817]
[1778160908714,35.74,80824.01,145.3,0.10672,0.00014,6.81817]
[1778160911612,35.74,80813.97,145.3,0.10534,0.00014,6.75353]
[1778160913134,35.74,80813.97,145.3,0.10534,0.00014,6.75353]
[1778160916154,35.75,80817.49,145.3,0.10584,0.00014,6.7769]
[1778160916247,35.75,80817.49,145.3,0.10584,0.00014,6.7769]
[1778160916358,35.75,80817.49,145.3,0.10584,0.00014,6.7769]
[1778160916405,35.75,80817.49,145.3,0.10584,0.00014,6.7769]
[1778160916418,35.75,80817.49,145.3,0.10584,0.00014,6.7769]
[1778160916453,35.75,80817.49,145.3,0.10584,0.00014,6.7769]
[1778160916882,35.75,80817.49,145.3,0.10584,0.00014,6.7769]
[1778160916979,35.75,80827.37,145.3,0.10721,0.00014,6.84116]
[1778160917662,35.75,80833.84,145.3,0.10812,0.00014,6.88342]
[1778160918511,35.75,80833.84,145.3,0.10812,0.00014,6.88342]
[1778160918669,35.75,80842.64,145.3,0.10936,0.00014,6.94083]
[1778160923578,35.75,80847.94,145.3,0.11014,0.00014,6.97666]
[1778160923958,35.75,80839.76,145.3,0.10898,0.00014,6.92348]
[1778160924321,35.75,80839.76,145.3,0.10898,0.00014,6.92348]
[1778160924360,35.75,80839.76,145.3,0.10898,0.00014,6.92348]
[1778160924478,35.75,80839.76,145.3,0.10898,0.00014,6.92348]
[1778160924774,35.75,80839.76,145.3,0.10898,0.00014,6.92348]
[1778160924923,35.75,80839.76,145.3,0.10898,0.00014,6.92348]
[1778160924978,35.75,80839.76,145.3,0.10898,0.00014,6.92348]
[1778160925124,35.75,80830.73,145.3,0.10771,0.00014,6.86454]
[1778160926125,35.75,80830.73,145.3,0.10771,0.00014,6.86454]
[1778160925823,35.75,80816.37,145.3,0.10572,0.00014,6.77124]
[1778160926387,35.75,80816.37,145.3,0.10572,0.00014,6.77124]
[1778160927205,35.75,80820.11,145.3,0.10623,0.00014,6.79538]
[1778160927732,35.75,80820.49,145.3,0.10628,0.00014,6.79785]
[1778160928158,35.75,80820.49,145.3,0.10628,0.00014,6.79785]
[1778160929752,35.75,80824.18,145.3,0.10681,0.00014,6.82229]
[1778160929768,35.75,80822.84,145.3,0.10663,0.00014,6.81408]
[1778160930476,35.75,80822.84,145.3,0.10663,0.00014,6.81408]
[1778160931572,35.75,80821.76,145.3,0.10648,0.00014,6.80717]
[1778160931761,35.75,80823.56,145.3,0.10663,0.00014,6.81099]
[1778160932288,35.75,80823.56,145.3,0.10663,0.00014,6.81099]
[1778160932450,35.75,80823.56,145.3,0.10663,0.00014,6.81099]
[1778160932767,35.76,80820.61,145.3,0.10623,0.00014,6.79232]
[1778160936993,35.76,80818.38,145.3,0.10593,0.00014,6.77817]
[1778160936995,35.76,80818.38,145.3,0.10593,0.00014,6.77817]
[1778160938401,35.76,80823.13,145.3,0.10659,0.00014,6.80915]
[1778160938669,35.76,80823.13,145.3,0.10659,0.00014,6.80915]
[1778160942393,35.76,80817.49,145.3,0.10582,0.00014,6.77298]
[1778160942451,35.76,80817.49,145.3,0.10582,0.00014,6.77298]
[1778160945413,35.76,80822.79,145.3,0.10656,0.00014,6.80761]
[1778160945415,35.76,80822.79,145.3,0.10656,0.00014,6.80761]
[1778160949084,35.76,80829.29,145.3,0.10747,0.00014,6.85012]
[1778160949093,35.76,80829.29,145.3,0.10747,0.00014,6.85012]
[1778160949391,35.76,80830.17,145.3,0.10759,0.00014,6.85592]
[1778160949886,35.76,80838.57,145.3,0.10877,0.00014,6.91063]
[1778160950226,35.76,80838.57,145.3,0.10877,0.00014,6.91063]
[1778160950893,35.76,80836.32,145.3,0.10846,0.00014,6.896]
[1778160955928,35.77,80837.14,145.3,0.10861,0.00014,6.90305]
[1778160958132,35.77,80830.95,145.3,0.10775,0.00014,6.86312]
[1778160958303,35.77,80830.36,145.3,0.10767,0.00014,6.85961]
[1778160958324,35.77,80830.36,145.3,0.10767,0.00014,6.85961]
[1778160958883,35.77,80830.36,145.3,0.10767,0.00014,6.85961]
[1778160958949,35.77,80822.27,145.3,0.10656,0.00014,6.80742]
[1778160960786,35.77,80818.95,145.3,0.1061,0.00014,6.78592]
[1778160960809,35.77,80818.95,145.3,0.1061,0.00014,6.78592]
[1778160960835,35.77,80818.95,145.3,0.1061,0.00014,6.78592]
[1778160961016,35.77,80818.95,145.3,0.1061,0.00014,6.78592]
[1778160961050,35.77,80818.95,145.3,0.1061,0.00014,6.78592]
[1778160961107,35.77,80818.95,145.3,0.1061,0.00014,6.78592]
[1778160961177,35.77,80810.68,145.3,0.10496,0.00014,6.73247]
[1778160961465,35.77,80810.68,145.3,0.10496,0.00014,6.73247]
[1778160962050,35.77,80810.68,145.3,0.10496,0.00014,6.73247]
[1778160962145,35.77,80800.62,145.3,0.10358,0.00014,6.66774]
[1778160963432,35.77,80795.19,145.3,0.10285,0.00014,6.63296]
[1778160964944,35.77,80792.3,145.3,0.10246,0.00013,6.61462]
[1778160965077,35.77,80792.3,145.3,0.10246,0.00013,6.61462]
[1778160965486,35.77,80789.43,145.3,0.10208,0.00013,6.59651]
[1778160966127,35.77,80781.87,145.3,0.10108,0.00013,6.54849]
[1778160969034,35.77,80790.15,145.3,0.10219,0.00013,6.60165]
[1778160970274,35.78,80794.91,145.3,0.10284,0.00014,6.63231]
[1778160971000,35.78,80794.91,145.3,0.10284,0.00014,6.63231]
[1778160973691,35.78,80794.69,145.3,0.10281,0.00014,6.63105]
[1778160974070,35.77,80786.04,145.3,0.10164,0.00013,6.57537]
[1778160974496,35.77,80786.04,145.3,0.10164,0.00013,6.57537]
[1778160977580,35.77,80788.55,145.3,0.10198,0.00013,6.59149]
[1778160977909,35.77,80788.55,145.3,0.10198,0.00013,6.59149]
[1778160979639,35.78,80780.25,145.3,0.10087,0.00013,6.53853]
[1778160980192,35.78,80787.73,145.3,0.10187,0.00013,6.5864]
[1778160980961,35.78,80787.73,145.3,0.10187,0.00013,6.5864]
[1778160981120,35.78,80790.84,145.3,0.10231,0.00013,6.60731]
[1778160982215,35.78,80790.84,145.3,0.10231,0.00013,6.60731]
[1778160982486,35.79,80785.24,145.3,0.10166,0.00013,6.57614]
[1778160983291,35.79,80785.24,145.3,0.10166,0.00013,6.57614]
[1778160983174,35.81,80784.99,145.3,0.10171,0.00013,6.57845]
[1778160984161,35.81,80784.99,145.3,0.10171,0.00013,6.57845]
[1778160984173,35.81,80746.63,145.3,0.09666,0.00013,6.33505]
[1778160985177,35.81,80734.98,145.3,0.09517,0.00013,6.26193]
[1778160985255,35.81,80734.98,145.3,0.09517,0.00013,6.26193]
[1778160985660,35.81,80734.98,145.3,0.09517,0.00013,6.26193]
[1778160985788,35.81,80734.98,145.3,0.09517,0.00013,6.26193]
[1778160986184,35.81,80726.25,145.3,0.09406,0.00013,6.20759]
[1778160987539,35.81,80724.82,145.3,0.09388,0.00013,6.19869]
[1778160987990,35.81,80724.82,145.3,0.09388,0.00013,6.19869]
[1778160988161,35.81,80724.82,145.3,0.09388,0.00013,6.19869]
[1778160988209,35.81,80724.82,145.3,0.09388,0.00013,6.19869]
[1778160988260,35.81,80725.66,145.3,0.09399,0.00013,6.20405]
[1778160988307,35.81,80725.66,145.3,0.09399,0.00013,6.20405]
[1778160988820,35.81,80725.66,145.3,0.09399,0.00013,6.20405]
[1778160989670,35.81,80726.35,145.3,0.09408,0.00013,6.20857]
[1778160990212,35.81,80727.9,145.3,0.09428,0.00013,6.21846]
[1778160990744,35.81,80727.9,145.3,0.09428,0.00013,6.21846]
[1778160991018,35.81,80727.9,145.3,0.09428,0.00013,6.21846]
[1778160991027,35.81,80727.9,145.3,0.09428,0.00013,6.21846]
[1778160991219,35.81,80729.71,145.3,0.09442,0.00013,6.22265]
[1778160991608,35.81,80729.71,145.3,0.09442,0.00013,6.22265]
[1778160992226,35.81,80730.07,145.3,0.09447,0.00013,6.2251]
[1778160993177,35.81,80730.07,145.3,0.09447,0.00013,6.2251]
[1778160994525,35.82,80725.53,145.3,0.09392,0.00013,6.19795]
[1778160995248,35.82,80722.29,145.3,0.09352,0.00013,6.17833]
[1778160996151,35.82,80722.29,145.3,0.09352,0.00013,6.17833]
[1778160996261,35.82,80722.29,145.3,0.09352,0.00013,6.17833]
[1778160996255,35.82,80727.4,145.3,0.09417,0.00013,6.21041]
[1778160996589,35.82,80727.4,145.3,0.09417,0.00013,6.21041]
[1778160997225,35.82,80727.38,145.3,0.09418,0.00013,6.21091]
[1778160998210,35.82,80727.38,145.3,0.09418,0.00013,6.21091]
[1778160998333,35.82,80725.49,145.3,0.09395,0.00013,6.19936]
[1778160998708,35.82,80725.49,145.3,0.09395,0.00013,6.19936]
[1778160998736,35.82,80725.49,145.3,0.09395,0.00013,6.19936]
[1778160998768,35.82,80725.49,145.3,0.09395,0.00013,6.19936]
[1778160999178,35.82,80732.43,145.3,0.09484,0.00013,6.24296]
[1778161000257,35.83,80750.83,145.3,0.09722,0.00013,6.35917]
[1778161000292,35.83,80750.83,145.3,0.09722,0.00013,6.35917]
[1778161000940,35.83,80750.83,145.3,0.09722,0.00013,6.35917]
[1778161001136,35.83,80770.87,145.3,0.09985,0.00013,6.48665]
[1778161001290,35.83,80764.21,145.3,0.09897,0.00013,6.44438]
[1778161003304,35.83,80770.78,145.3,0.09985,0.00013,6.48667]
[1778161004543,35.83,80770.78,145.3,0.09985,0.00013,6.48667]
[1778161006473,35.83,80773.92,145.3,0.10028,0.00013,6.50732]
[1778161010116,35.83,80759.08,145.3,0.09834,0.00013,6.41389]
[1778161011058,35.83,80759.08,145.3,0.09834,0.00013,6.41389]
[1778161011510,35.83,80754.36,145.3,0.09773,0.00013,6.38426]
[1778161011775,35.83,80754.36,145.3,0.09773,0.00013,6.38426]
[1778161011891,35.83,80754.36,145.3,0.09773,0.00013,6.38426]
[1778161011943,35.84,80734.05,145.3,0.09512,0.00013,6.25675]
[1778161012453,35.84,80734.05,145.3,0.09512,0.00013,6.25675]
[1778161012809,35.84,80734.05,145.3,0.09512,0.00013,6.25675]
[1778161012873,35.84,80724.41,145.3,0.09389,0.00013,6.19646]
[1778161013349,35.84,80724.41,145.3,0.09389,0.00013,6.19646]
[1778161013875,35.84,80724.41,145.3,0.09389,0.00013,6.19646]
[1778161014789,35.84,80726.3,145.3,0.09413,0.00013,6.20838]
[1778161014897,35.84,80726.3,145.3,0.09413,0.00013,6.20838]
[1778161014913,35.84,80726.3,145.3,0.09413,0.00013,6.20838]
[1778161015044,35.84,80735.66,145.3,0.09533,0.00013,6.26703]
[1778161015562,35.84,80735.66,145.3,0.09533,0.00013,6.26703]
[1778161015822,35.84,80744.34,145.3,0.09646,0.00013,6.32214]
[1778161016471,35.84,80744.34,145.3,0.09646,0.00013,6.32214]
[1778161017067,35.84,80748.58,145.3,0.09701,0.00013,6.34894]
[1778161020802,35.84,80750.5,145.3,0.09728,0.00013,6.36235]
[1778161022900,35.85,80752.45,145.3,0.09755,0.00013,6.37541]
[1778161023951,35.85,80753.18,145.3,0.09765,0.00013,6.38039]
[1778161023952,35.85,80753.18,145.3,0.09765,0.00013,6.38039]
[1778161024027,35.85,80753.18,145.3,0.09765,0.00013,6.38039]
[1778161024125,35.85,80753.18,145.3,0.09765,0.00013,6.38039]
[1778161024211,35.85,80743.84,145.3,0.09645,0.00013,6.32191]
[1778161024807,35.85,80743.84,145.3,0.09645,0.00013,6.32191]
[1778161024852,35.85,80735.83,145.3,0.09543,0.00013,6.272]
[1778161025722,35.85,80735.83,145.3,0.09543,0.00013,6.272]
[1778161026674,35.85,80738.49,145.3,0.09578,0.00013,6.28903]
[1778161027429,35.85,80741.38,145.3,0.09616,0.00013,6.3076]
[1778161029060,35.85,80751.7,145.3,0.09751,0.00013,6.37354]
[1778161029486,35.86,80744.17,145.3,0.09655,0.00013,6.32659]
[1778161034653,35.86,80739.42,145.3,0.09597,0.00013,6.29835]
[1778161037418,35.87,80748.61,145.3,0.09718,0.00013,6.35752]
[1778161037696,35.87,80748.61,145.3,0.09718,0.00013,6.35752]
[1778161038233,35.87,80748.61,145.3,0.09718,0.00013,6.35752]
[1778161038283,35.87,80733.54,145.3,0.09525,0.00013,6.26333]
[1778161039519,35.87,80730.84,145.3,0.09492,0.00013,6.24683]
[1778161039559,35.87,80730.84,145.3,0.09492,0.00013,6.24683]
[1778161039755,35.87,80728.09,145.3,0.09458,0.00013,6.23003]
[1778161040354,35.87,80728.09,145.3,0.09458,0.00013,6.23003]
[1778161041095,35.87,80728.09,145.3,0.09458,0.00013,6.23003]
[1778161041105,35.87,80728.09,145.3,0.09458,0.00013,6.23003]
[1778161041571,35.87,80732.2,145.3,0.0951,0.00013,6.25583]
[1778161041736,35.87,80732.2,145.3,0.0951,0.00013,6.25583]
[1778161041893,35.87,80732.2,145.3,0.0951,0.00013,6.25583]
[1778161041964,35.87,80738.42,145.3,0.0959,0.00013,6.29494]
[1778161045601,35.88,80750.52,145.3,0.0975,0.00013,6.373]
[1778161048095,35.88,80748.47,145.3,0.09725,0.00013,6.3605]
[1778161052648,35.89,80747.11,145.3,0.09701,0.00013,6.34607]
[1778161053319,35.89,80747.11,145.3,0.09701,0.00013,6.34607]
[1778161053325,35.89,80737.22,145.3,0.09574,0.00013,6.28437]
[1778161053942,35.89,80737.22,145.3,0.09574,0.00013,6.28437]
[1778161054019,35.89,80737.22,145.3,0.09574,0.00013,6.28437]
[1778161054163,35.89,80737.22,145.3,0.09574,0.00013,6.28437]
[1778161059042,35.89,80741.88,145.3,0.09638,0.00013,6.31537]
[1778161059445,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161059547,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161059604,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161059649,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161059963,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161059979,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161060076,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161060092,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161060102,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161060153,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161060293,35.89,80741.54,145.3,0.09634,0.00013,6.31367]
[1778161060335,35.9,80730.39,145.3,0.09493,0.00013,6.24429]
[1778161060930,35.9,80723.33,145.3,0.09403,0.00013,6.20028]
[1778161061517,35.9,80723.33,145.3,0.09403,0.00013,6.20028]
[1778161061942,35.9,80723.33,145.3,0.09403,0.00013,6.20028]
[1778161062007,35.9,80723.33,145.3,0.09403,0.00013,6.20028]
[1778161062179,35.9,80723.33,145.3,0.09403,0.00013,6.20028]
[1778161062427,35.9,80721.39,145.3,0.09379,0.00013,6.18824]
[1778161062651,35.9,80721.39,145.3,0.09379,0.00013,6.18824]
[1778161062819,35.9,80721.39,145.3,0.09379,0.00013,6.18824]
[1778161063124,35.9,80729.48,145.3,0.09481,0.00013,6.2388]
[1778161063950,35.9,80739.39,145.3,0.09609,0.00013,6.30142]
[1778161065601,35.9,80740.33,145.3,0.09623,0.00013,6.30794]
[1778161067069,35.9,80740.39,145.3,0.09625,0.00013,6.30887]
[1778161067070,35.9,80740.39,145.3,0.09625,0.00013,6.30887]
[1778161067630,35.9,80739.24,145.3,0.09611,0.00013,6.30211]
[1778161067848,35.9,80739.24,145.3,0.09611,0.00013,6.30211]
[1778161067942,35.9,80739.24,145.3,0.09611,0.00013,6.30211]
[1778161068021,35.9,80739.24,145.3,0.09611,0.00013,6.30211]
[1778161068094,35.9,80734.88,145.3,0.09556,0.00013,6.27525]
[1778161070034,35.9,80729.59,145.3,0.09488,0.00013,6.24222]
[1778161070047,35.9,80729.59,145.3,0.09488,0.00013,6.24222]
[1778161070173,35.9,80729.59,145.3,0.09488,0.00013,6.24222]
[1778161070208,35.91,80732.75,145.3,0.09529,0.00013,6.26201]
[1778161070396,35.91,80732.75,145.3,0.09529,0.00013,6.26201]
[1778161070783,35.91,80740.41,145.3,0.09628,0.00013,6.31048]
[1778161071688,35.91,80740.41,145.3,0.09628,0.00013,6.31048]
[1778161072423,35.91,80744.3,145.3,0.09679,0.00013,6.33545]
[1778161073217,35.91,80744.3,145.3,0.09679,0.00013,6.33545]
[1778161074316,35.91,80745.71,145.3,0.09698,0.00013,6.34482]
[1778161075050,35.91,80749.15,145.3,0.09744,0.00013,6.3669]
[1778161075105,35.91,80749.15,145.3,0.09744,0.00013,6.3669]
[1778161076306,35.91,80750.35,145.3,0.0976,0.00013,6.37486]
[1778161075818,35.91,80740.59,145.3,0.09635,0.00013,6.31391]
[1778161077774,35.92,80740.22,145.3,0.09631,0.00013,6.31194]
[1778161077872,35.92,80740.22,145.3,0.09631,0.00013,6.31194]
[1778161078129,35.92,80740.22,145.3,0.09631,0.00013,6.31194]
[1778161078903,35.92,80740.11,145.3,0.0963,0.00013,6.3116]
[1778161079355,35.92,80740.11,145.3,0.0963,0.00013,6.3116]
[1778161079358,35.92,80740.11,145.3,0.0963,0.00013,6.3116]
[1778161080220,35.92,80754.16,145.3,0.09814,0.00013,6.40084]
[1778161081757,35.92,80748.52,145.3,0.09741,0.00013,6.36531]
[1778161082477,35.92,80746.44,145.3,0.09715,0.00013,6.35305]
[1778161082584,35.92,80746.44,145.3,0.09715,0.00013,6.35305]
[1778161083275,35.92,80746.44,145.3,0.09715,0.00013,6.35305]
[1778161083376,35.92,80743.92,145.3,0.09684,0.00013,6.33752]
[1778161084100,35.92,80743.92,145.3,0.09684,0.00013,6.33752]
[1778161085468,35.93,80742.63,145.3,0.09668,0.00013,6.33016]
[1778161086418,35.93,80738.09,145.3,0.09611,0.00013,6.30208]
[1778161087323,35.93,80738.09,145.3,0.09611,0.00013,6.30208]
[1778161088920,35.93,80727.7,145.3,0.09481,0.00013,6.23841]
[1778161090088,35.93,80727.7,145.3,0.09481,0.00013,6.23841]
[1778161090130,35.93,80718.59,145.3,0.09367,0.00013,6.18215]
[1778161091418,35.93,80715.92,145.3,0.09334,0.00013,6.16604]
[1778161092142,35.93,80715.92,145.3,0.09334,0.00013,6.16604]
[1778161092225,35.93,80715.92,145.3,0.09334,0.00013,6.16604]
[1778161094387,35.94,80713.5,145.3,0.09307,0.00013,6.15288]
[1778161094406,35.94,80713.5,145.3,0.09307,0.00013,6.15288]
[1778161095544,35.94,80719.51,145.3,0.09384,0.00013,6.19084]
[1778161096255,35.94,80719.51,145.3,0.09384,0.00013,6.19084]
[1778161097985,35.95,80727.25,145.3,0.09486,0.00013,6.24099]
[1778161102046,35.95,80725.32,145.3,0.09465,0.00013,6.23063]
[1778161102092,35.95,80725.32,145.3,0.09465,0.00013,6.23063]
[1778161102094,35.95,80725.32,145.3,0.09465,0.00013,6.23063]
[1778161102164,35.96,80718.66,145.3,0.09382,0.00013,6.1897]
[1778161103743,35.96,80716.45,145.3,0.09355,0.00013,6.17649]
[1778161105079,35.96,80713.65,145.3,0.09321,0.00013,6.15968]
[1778161105323,35.96,80713.65,145.3,0.09321,0.00013,6.15968]
[1778161105524,35.96,80714.02,145.3,0.09327,0.00013,6.16259]
[1778161106303,35.96,80721.88,145.3,0.09427,0.00013,6.21204]
[1778161106622,35.96,80721.88,145.3,0.09427,0.00013,6.21204]
[1778161107338,35.96,80721.88,145.3,0.09427,0.00013,6.21204]
[1778161107363,35.96,80721.88,145.3,0.09427,0.00013,6.21204]
[1778161108794,35.97,80716.53,145.3,0.09363,0.00013,6.18003]
[1778161108992,35.97,80716.53,145.3,0.09363,0.00013,6.18003]
[1778161109269,35.97,80716.53,145.3,0.09363,0.00013,6.18003]
[1778161109311,35.97,80716.53,145.3,0.09363,0.00013,6.18003]
[1778161112165,35.97,80700.5,145.3,0.09155,0.00012,6.07457]
[1778161113078,35.97,80700.5,145.3,0.09155,0.00012,6.07457]
[1778161113904,35.97,80697.95,145.3,0.09124,0.00012,6.05922]
[1778161114599,35.98,80699.77,145.3,0.09148,0.00012,6.07076]
[1778161116182,35.98,80696.17,145.3,0.09104,0.00012,6.04897]
[1778161116207,35.98,80688.23,145.3,0.09007,0.00012,6.00062]
[1778161116825,35.98,80688.23,145.3,0.09007,0.00012,6.00062]
[1778161116876,35.98,80688.23,145.3,0.09007,0.00012,6.00062]
[1778161117119,35.98,80674.25,145.3,0.08838,0.00012,5.91561]
[1778161117430,35.98,80674.25,145.3,0.08838,0.00012,5.91561]
[1778161117443,35.98,80674.25,145.3,0.08838,0.00012,5.91561]
[1778161117632,35.98,80674.25,145.3,0.08838,0.00012,5.91561]
[1778161118402,35.98,80674.25,145.3,0.08838,0.00012,5.91561]
[1778161118126,35.98,80668.83,145.3,0.08773,0.00012,5.8826]
[1778161119490,35.98,80671.3,145.3,0.08804,0.00012,5.89809]
[1778161120589,35.98,80676.5,145.3,0.08868,0.00012,5.9304]
[1778161121058,35.98,80676.5,145.3,0.08868,0.00012,5.9304]
[1778161121178,35.98,80676.5,145.3,0.08868,0.00012,5.9304]
[1778161121194,35.98,80676.5,145.3,0.08868,0.00012,5.9304]
[1778161121357,35.98,80676.5,145.3,0.08868,0.00012,5.9304]
[1778161122385,35.98,80681.87,145.3,0.08934,0.00012,5.96382]
[1778161124343,35.99,80685.54,145.3,0.08981,0.00012,5.98747]
[1778161124346,35.99,80685.54,145.3,0.08981,0.00012,5.98747]
[1778161125175,35.99,80680.83,145.3,0.08925,0.00012,5.95932]
[1778161127172,35.99,80681.93,145.3,0.08939,0.00012,5.96616]
[1778161127182,35.99,80681.93,145.3,0.08939,0.00012,5.96616]
[1778161127189,35.99,80684.06,145.3,0.08965,0.00012,5.97934]
[1778161128422,35.99,80689.44,145.3,0.09032,0.00012,6.01282]
[1778161129233,35.99,80689.44,145.3,0.09032,0.00012,6.01282]
[1778161129286,36.0,80698.73,145.3,0.09147,0.00012,6.07042]
[1778161129544,36.0,80698.73,145.3,0.09147,0.00012,6.07042]
[1778161130148,36.0,80698.73,145.3,0.09147,0.00012,6.07042]
[1778161130307,36.0,80698.73,145.3,0.09147,0.00012,6.07042]
[1778161130379,36.0,80698.73,145.3,0.09147,0.00012,6.07042]
[1778161130390,36.0,80712.39,145.3,0.09318,0.00013,6.15527]
[1778161130803,36.0,80712.39,145.3,0.09318,0.00013,6.15527]
[1778161131003,36.0,80712.39,145.3,0.09318,0.00013,6.15527]
[1778161131026,36.0,80712.39,145.3,0.09318,0.00013,6.15527]
[1778161131455,36.0,80712.39,145.3,0.09318,0.00013,6.15527]
[1778161131353,36.0,80732.01,145.3,0.09567,0.00013,6.27774]
[1778161131831,36.0,80732.01,145.3,0.09567,0.00013,6.27774]
[1778161131961,36.0,80732.01,145.3,0.09567,0.00013,6.27774]
[1778161132071,36.0,80732.01,145.3,0.09567,0.00013,6.27774]
[1778161132126,36.0,80732.01,145.3,0.09567,0.00013,6.27774]
[1778161132364,36.0,80732.01,145.3,0.09567,0.00013,6.27774]
[1778161132228,36.0,80743.61,145.3,0.09717,0.00013,6.35059]
[1778161132556,36.0,80743.61,145.3,0.09717,0.00013,6.35059]
[1778161132674,36.0,80743.61,145.3,0.09717,0.00013,6.35059]
[1778161135080,36.0,80744.58,145.3,0.0973,0.00013,6.35681]
[1778161135098,36.0,80744.58,145.3,0.0973,0.00013,6.35681]
[1778161137148,36.0,80742.34,145.3,0.09701,0.00013,6.34267]
[1778161137268,36.0,80744.33,145.3,0.09726,0.00013,6.3551]
[1778161137501,36.0,80744.33,145.3,0.09726,0.00013,6.3551]
[1778161137558,36.0,80744.33,145.3,0.09726,0.00013,6.3551]
[1778161137737,36.0,80744.33,145.3,0.09726,0.00013,6.3551]
[1778161138275,36.0,80739.39,145.3,0.09663,0.00013,6.3245]
[1778161138520,36.0,80739.39,145.3,0.09663,0.00013,6.3245]
[1778161139278,36.0,80739.39,145.3,0.09663,0.00013,6.3245]
[1778161139401,36.0,80739.39,145.3,0.09663,0.00013,6.3245]
[1778161144289,36.0,80734.09,145.3,0.09595,0.00013,6.29125]
[1778161144597,36.0,80729.78,145.3,0.0954,0.00013,6.26437]
[1778161148716,36.0,80729.66,145.3,0.09539,0.00013,6.26387]
[1778161149439,36.0,80729.66,145.3,0.09539,0.00013,6.26387]
[1778161149444,36.0,80729.66,145.3,0.09539,0.00013,6.26387]
[1778161149454,36.0,80729.66,145.3,0.09539,0.00013,6.26387]
[1778161149525,36.0,80729.24,145.3,0.09534,0.00013,6.26131]
[1778161149622,36.0,80729.24,145.3,0.09534,0.00013,6.26131]
[1778161149932,36.0,80729.24,145.3,0.09534,0.00013,6.26131]
[1778161149959,36.0,80729.24,145.3,0.09534,0.00013,6.26131]
[1778161149966,36.0,80729.24,145.3,0.09534,0.00013,6.26131]
[1778161150178,36.0,80729.24,145.3,0.09534,0.00013,6.26131]
[1778161150199,36.0,80729.24,145.3,0.09534,0.00013,6.26131]
[1778161150366,36.0,80704.0,145.3,0.09216,0.00012,6.10479]
[1778161150466,36.0,80704.0,145.3,0.09216,0.00012,6.10479]
[1778161150594,36.0,80704.0,145.3,0.09216,0.00012,6.10479]
[1778161151367,36.0,80697.15,145.3,0.09132,0.00012,6.06264]
[1778161153772,36.0,80697.94,145.3,0.09142,0.00012,6.06791]
[1778161158891,36.01,80702.37,145.3,0.09201,0.00012,6.09702]
[1778161159212,36.01,80702.37,145.3,0.09201,0.00012,6.09702]
[1778161160242,36.01,80705.94,145.3,0.09246,0.00012,6.11942]
[1778161160434,36.01,80712.35,145.3,0.09327,0.00013,6.15943]
[1778161162651,36.01,80713.0,145.3,0.09336,0.00013,6.16408]
[1778161163332,36.01,80713.0,145.3,0.09336,0.00013,6.16408]
[1778161163419,36.01,80713.0,145.3,0.09336,0.00013,6.16408]
[1778161163455,36.01,80729.25,145.3,0.09542,0.00013,6.26531]
[1778161163664,36.01,80729.25,145.3,0.09542,0.00013,6.26531]
[1778161167061,36.02,80736.01,145.3,0.0963,0.00013,6.30806]
[1778161168730,36.02,80733.85,145.3,0.09602,0.00013,6.29467]
[1778161170071,36.02,80732.44,145.3,0.09584,0.00013,6.28588]
[1778161170884,36.02,80724.46,145.3,0.09483,0.00013,6.2362]
[1778161174699,36.02,80725.67,145.3,0.09488,0.00013,6.23622]
[1778161174898,36.02,80725.67,145.3,0.09488,0.00013,6.23622]
[1778161175084,36.02,80725.67,145.3,0.09488,0.00013,6.23622]
[1778161180151,36.02,80723.92,145.3,0.09468,0.00013,6.22604]
[1778161180774,36.02,80726.34,145.3,0.09499,0.00013,6.24128]
[1778161181374,36.02,80726.34,145.3,0.09499,0.00013,6.24128]
[1778161182103,36.02,80722.48,145.3,0.0945,0.00013,6.21743]
[1778161183376,36.02,80717.12,145.3,0.09383,0.00013,6.18428]
[1778161183477,36.02,80699.34,145.3,0.09161,0.00012,6.07454]
[1778161186795,36.02,80700.09,145.3,0.09172,0.00012,6.07992]
[1778161187418,36.02,80700.09,145.3,0.09172,0.00012,6.07992]
[1778161192822,36.03,80706.2,145.3,0.09252,0.00012,6.11966]
[1778161192869,36.03,80706.2,145.3,0.09252,0.00012,6.11966]
[1778161199266,36.04,80706.35,145.3,0.09257,0.00012,6.12229]
[1778161199272,36.04,80706.35,145.3,0.09257,0.00012,6.12229]
[1778161200623,36.04,80695.52,145.3,0.09124,0.00012,6.05618]
[1778161201435,36.04,80695.52,145.3,0.09124,0.00012,6.05618]
[1778161201485,36.04,80687.91,145.3,0.09031,0.00012,6.00979]
[1778161201937,36.04,80687.91,145.3,0.09031,0.00012,6.00979]
[1778161201955,36.04,80687.91,145.3,0.09031,0.00012,6.00979]
[1778161202177,36.04,80687.91,145.3,0.09031,0.00012,6.00979]
[1778161202253,36.04,80679.42,145.3,0.08929,0.00012,5.95825]
[1778161203990,36.04,80685.92,145.3,0.0901,0.00012,5.99893]
[1778161206059,36.05,80686.18,145.3,0.09014,0.00012,6.00105]
[1778161206062,36.05,80686.18,145.3,0.09014,0.00012,6.00105]
[1778161206585,36.05,80687.26,145.3,0.09028,0.00012,6.00822]
[1778161206730,36.05,80687.26,145.3,0.09028,0.00012,6.00822]
[1778161206970,36.05,80687.26,145.3,0.09028,0.00012,6.00822]
[1778161207329,36.05,80687.26,145.3,0.09028,0.00012,6.00822]
[1778161207482,36.05,80680.44,145.3,0.08946,0.00012,5.96701]
[1778161208260,36.05,80662.72,145.3,0.08733,0.00012,5.85943]
[1778161209319,36.05,80662.72,145.3,0.08733,0.00012,5.85943]
[1778161209486,36.05,80662.72,145.3,0.08733,0.00012,5.85943]
[1778161209496,36.05,80662.72,145.3,0.08733,0.00012,5.85943]
[1778161209922,36.05,80652.78,145.3,0.08616,0.00012,5.79987]
[1778161211038,36.05,80652.78,145.3,0.08616,0.00012,5.79987]
[1778161216465,36.06,80655.48,145.3,0.08651,0.00012,5.81789]
[1778161220557,36.06,80657.47,145.3,0.08678,0.00012,5.8317]
[1778161221604,36.06,80658.74,145.3,0.08694,0.00012,5.83972]
[1778161224422,36.07,80660.64,145.3,0.08718,0.00012,5.8519]
[1778161226036,36.07,80660.98,145.3,0.08723,0.00012,5.85461]
[1778161227816,36.07,80658.7,145.3,0.08698,0.00012,5.84147]
[1778161228606,36.07,80656.24,145.3,0.08669,0.00012,5.82693]
[1778161229265,36.07,80656.24,145.3,0.08669,0.00012,5.82693]
[1778161231874,36.07,80657.35,145.3,0.08684,0.00012,5.83462]
[1778161232192,36.07,80657.35,145.3,0.08684,0.00012,5.83462]
[1778161232310,36.07,80657.35,145.3,0.08684,0.00012,5.83462]
[1778161232941,36.08,80657.16,145.3,0.08673,0.00012,5.82619]
[1778161233534,36.08,80674.66,145.3,0.08883,0.00012,5.93254]
[1778161234096,36.08,80674.66,145.3,0.08883,0.00012,5.93254]
[1778161234319,36.08,80688.13,145.3,0.09048,0.00012,6.01507]
[1778161235230,36.08,80688.13,145.3,0.09048,0.00012,6.01507]
[1778161235310,36.09,80702.01,145.3,0.09226,0.00012,6.10367]
[1778161235883,36.09,80702.01,145.3,0.09226,0.00012,6.10367]
[1778161235969,36.09,80703.49,145.3,0.09244,0.00012,6.11296]
[1778161237654,36.09,80703.97,145.3,0.09251,0.00012,6.11623]
[1778161240876,36.09,80708.41,145.3,0.09308,0.00012,6.14449]
[1778161241171,36.09,80708.41,145.3,0.09308,0.00012,6.14449]
[1778161241331,36.09,80708.41,145.3,0.09308,0.00012,6.14449]
[1778161241355,36.09,80720.28,145.3,0.09458,0.00013,6.21825]
[1778161241933,36.09,80720.28,145.3,0.09458,0.00013,6.21825]
[1778161242484,36.09,80720.28,145.3,0.09458,0.00013,6.21825]
[1778161242903,36.1,80721.44,145.3,0.09473,0.00013,6.22573]
[1778161243099,36.1,80721.44,145.3,0.09473,0.00013,6.22573]
[1778161243363,36.1,80721.44,145.3,0.09473,0.00013,6.22573]
[1778161243459,36.1,80703.2,145.3,0.09245,0.00012,6.11306]
[1778161244300,36.1,80695.36,145.3,0.09148,0.00012,6.06498]
[1778161245028,36.1,80695.36,145.3,0.09148,0.00012,6.06498]
[1778161246270,36.1,80692.87,145.3,0.09118,0.00012,6.04999]
[1778161247377,36.1,80684.39,145.3,0.09015,0.00012,5.99883]
[1778161248223,36.1,80684.39,145.3,0.09015,0.00012,5.99883]
[1778161248350,36.1,80681.4,145.3,0.0898,0.00012,5.98096]
[1778161251478,36.1,80677.33,145.3,0.0893,0.00012,5.95627]
[1778161252506,36.1,80675.81,145.3,0.08912,0.00012,5.94713]
[1778161252635,36.1,80675.24,145.3,0.08906,0.00012,5.94381]
[1778161252953,36.1,80675.24,145.3,0.08906,0.00012,5.94381]
[1778161253534,36.1,80665.38,145.3,0.08787,0.00012,5.88412]
[1778161253731,36.1,80665.38,145.3,0.08787,0.00012,5.88412]
[1778161253734,36.1,80665.38,145.3,0.08787,0.00012,5.88412]
[1778161258015,36.11,80665.44,145.3,0.0879,0.00012,5.88537]
[1778161264298,36.11,80670.95,145.3,0.08859,0.00012,5.92036]
[1778161264362,36.11,80663.8,145.3,0.08774,0.00012,5.87723]
[1778161265469,36.11,80652.72,145.3,0.08642,0.00012,5.81058]
[1778161267223,36.11,80650.68,145.3,0.08619,0.00012,5.79851]
[1778161267408,36.11,80643.92,145.3,0.0854,0.00012,5.7582]
[1778161269282,36.12,80642.38,145.3,0.08522,0.00012,5.74934]
[1778161274252,36.12,80650.57,145.3,0.08624,0.00012,5.8011]
[1778161276069,36.13,80652.68,145.3,0.0865,0.00012,5.81424]
[1778161276142,36.13,80652.68,145.3,0.0865,0.00012,5.81424]
[1778161276237,36.13,80652.68,145.3,0.0865,0.00012,5.81424]
[1778161276500,36.13,80661.13,145.3,0.08751,0.00012,5.86562]
[1778161277273,36.13,80671.83,145.3,0.0888,0.00012,5.93082]
[1778161280529,36.13,80662.65,145.3,0.08771,0.00012,5.87601]
[1778161280791,36.13,80662.65,145.3,0.08771,0.00012,5.87601]
[1778161280797,36.13,80662.65,145.3,0.08771,0.00012,5.87601]
[1778161284429,36.13,80654.49,145.3,0.08676,0.00012,5.82769]
[1778161285598,36.13,80654.49,145.3,0.08676,0.00012,5.82769]
[1778161285329,36.13,80642.64,145.3,0.08537,0.00012,5.75681]
[1778161287590,36.14,80641.16,145.3,0.0852,0.00012,5.74826]
[1778161288936,36.14,80647.91,145.3,0.08601,0.00012,5.78952]
[1778161292702,36.14,80644.64,145.3,0.08556,0.00012,5.76393]
[1778161297339,36.15,80638.5,145.3,0.08487,0.00012,5.72886]
[1778161297341,36.15,80638.5,145.3,0.08487,0.00012,5.72886]
[1778161297417,36.15,80637.32,145.3,0.08475,0.00012,5.7223]
[1778161298526,36.15,80637.32,145.3,0.08475,0.00012,5.7223]
[1778161298567,36.15,80637.37,145.3,0.08475,0.00012,5.72262]
[1778161299391,36.15,80637.37,145.3,0.08475,0.00012,5.72262]
[1778161299431,36.15,80638.49,145.3,0.08489,0.00012,5.7298]
[1778161301528,36.15,80633.95,145.3,0.08437,0.00012,5.70274]
[1778161301993,36.15,80633.62,145.3,0.08433,0.00012,5.7008]
[1778161302454,36.15,80623.4,145.3,0.08315,0.00011,5.64007]
[1778161303264,36.15,80623.4,145.3,0.08315,0.00011,5.64007]
[1778161307841,36.16,80628.63,145.3,0.08376,0.00012,5.67175]
[1778161307874,36.16,80628.63,145.3,0.08376,0.00012,5.67175]
[1778161307884,36.16,80628.63,145.3,0.08376,0.00012,5.67175]
[1778161310108,36.16,80625.58,145.3,0.08342,0.00012,5.65387]
[1778161310620,36.16,80625.58,145.3,0.08342,0.00012,5.65387]
[1778161310636,36.16,80632.87,145.3,0.08426,0.00012,5.69734]
[1778161313846,36.16,80629.69,145.3,0.0839,0.00012,5.67874]
[1778161318282,36.16,80632.43,145.3,0.08422,0.00012,5.69534]
[1778161318993,36.16,80636.91,145.3,0.08474,0.00012,5.72214]
[1778161319131,36.16,80636.91,145.3,0.08474,0.00012,5.72214]
[1778161319573,36.16,80645.87,145.3,0.08579,0.00012,5.77583]
[1778161320297,36.16,80645.87,145.3,0.08579,0.00012,5.77583]
[1778161320582,36.16,80645.87,145.3,0.08579,0.00012,5.77583]
[1778161320668,36.16,80654.0,145.3,0.08676,0.00012,5.82521]
[1778161322823,36.16,80657.82,145.3,0.08724,0.00012,5.84912]
[1778161322973,36.16,80657.82,145.3,0.08724,0.00012,5.84912]
[1778161323601,36.16,80665.3,145.3,0.08814,0.00012,5.89464]
[1778161323895,36.16,80665.3,145.3,0.08814,0.00012,5.89464]
[1778161328637,36.17,80688.79,145.3,0.09101,0.00012,6.03876]
[1778161328879,36.17,80688.79,145.3,0.09101,0.00012,6.03876]
[1778161331104,36.17,80687.83,145.3,0.0909,0.00012,6.03327]
[1778161332042,36.17,80688.48,145.3,0.09098,0.00012,6.03727]
[1778161332075,36.17,80688.48,145.3,0.09098,0.00012,6.03727]
[1778161332581,36.17,80688.48,145.3,0.09098,0.00012,6.03727]
[1778161332664,36.17,80680.67,145.3,0.09003,0.00012,5.98961]
[1778161332810,36.17,80680.67,145.3,0.09003,0.00012,5.98961]
[1778161332844,36.17,80680.67,145.3,0.09003,0.00012,5.98961]
[1778161336231,36.17,80674.88,145.3,0.08935,0.00012,5.95561]
[1778161336305,36.17,80674.88,145.3,0.08935,0.00012,5.95561]
[1778161336488,36.17,80674.88,145.3,0.08935,0.00012,5.95561]
[1778161336692,36.18,80666.42,145.3,0.08834,0.00012,5.90475]
[1778161337699,36.18,80673.33,145.3,0.08917,0.00012,5.94679]
[1778161339926,36.18,80671.36,145.3,0.08894,0.00012,5.93519]
[1778161340804,36.18,80675.31,145.3,0.08942,0.00012,5.95939]
[1778161345371,36.18,80663.54,145.3,0.08802,0.00012,5.88876]
[1778161348776,36.18,80672.37,145.3,0.08909,0.00012,5.94283]
[1778161351286,36.18,80674.04,145.3,0.08931,0.00012,5.95341]
[1778161352684,36.19,80686.47,145.3,0.09072,0.00012,6.02178]
[1778161355833,36.19,80690.05,145.3,0.09117,0.00012,6.04389]
[1778161355981,36.19,80690.05,145.3,0.09117,0.00012,6.04389]
[1778161356243,36.19,80690.05,145.3,0.09117,0.00012,6.04389]
[1778161356660,36.19,80690.05,145.3,0.09117,0.00012,6.04389]
[1778161356725,36.19,80700.4,145.3,0.09245,0.00012,6.10735]
[1778161356915,36.19,80700.4,145.3,0.09245,0.00012,6.10735]
[1778161356979,36.19,80700.4,145.3,0.09245,0.00012,6.10735]
[1778161357093,36.19,80700.4,145.3,0.09245,0.00012,6.10735]
[1778161357225,36.19,80700.4,145.3,0.09245,0.00012,6.10735]
[1778161357705,36.19,80700.4,145.3,0.09245,0.00012,6.10735]
[1778161357278,36.19,80715.36,145.3,0.09433,0.00013,6.19995]
[1778161358607,36.19,80715.36,145.3,0.09433,0.00013,6.19995]
[1778161358723,36.19,80715.63,145.3,0.09438,0.00013,6.20241]
[1778161359286,36.19,80715.63,145.3,0.09438,0.00013,6.20241]
[1778161359747,36.19,80714.7,145.3,0.09426,0.00013,6.1968]
[1778161360669,36.19,80714.7,145.3,0.09426,0.00013,6.1968]
[1778161362034,36.19,80718.28,145.3,0.09472,0.00013,6.21923]
[1778161362223,36.19,80718.28,145.3,0.09472,0.00013,6.21923]
[1778161362399,36.19,80718.28,145.3,0.09472,0.00013,6.21923]
[1778161363673,36.19,80715.84,145.3,0.09441,0.00013,6.20427]
[1778161363684,36.19,80708.8,145.3,0.09353,0.00013,6.16091]
[1778161363971,36.19,80708.8,145.3,0.09353,0.00013,6.16091]
[1778161365754,36.19,80704.52,145.3,0.093,0.00012,6.13466]
[1778161364902,36.19,80691.64,145.3,0.09141,0.00012,6.05573]
[1778161365911,36.19,80691.64,145.3,0.09141,0.00012,6.05573]
[1778161368327,36.19,80686.8,145.3,0.09082,0.00012,6.02657]
[1778161372771,36.2,80687.0,145.3,0.09088,0.00012,6.02964]
[1778161372778,36.2,80687.0,145.3,0.09088,0.00012,6.02964]
[1778161372927,36.2,80687.0,145.3,0.09088,0.00012,6.02964]
[1778161374331,36.2,80684.44,145.3,0.09058,0.00012,6.01436]
[1778161374486,36.2,80684.44,145.3,0.09058,0.00012,6.01436]
[1778161374584,36.2,80684.44,145.3,0.09058,0.00012,6.01436]
[1778161374618,36.2,80676.08,145.3,0.08957,0.00012,5.96383]
[1778161377198,36.2,80669.88,145.3,0.08882,0.00012,5.92635]
[1778161377341,36.2,80669.88,145.3,0.08882,0.00012,5.92635]
[1778161381014,36.21,80665.93,145.3,0.08836,0.00012,5.90315]
[1778161382155,36.21,80651.12,145.3,0.0866,0.00012,5.81432]
[1778161382922,36.21,80651.12,145.3,0.0866,0.00012,5.81432]
[1778161385857,36.21,80647.96,145.3,0.08625,0.00012,5.79613]
[1778161389170,36.21,80647.66,145.3,0.08623,0.00012,5.79542]
[1778161389887,36.21,80641.96,145.3,0.08557,0.00012,5.76164]
[1778161391633,36.22,80647.68,145.3,0.08625,0.00012,5.79625]
[1778161393502,36.22,80654.76,145.3,0.0871,0.00012,5.83957]
[1778161393522,36.22,80654.76,145.3,0.0871,0.00012,5.83957]
[1778161393551,36.22,80654.76,145.3,0.0871,0.00012,5.83957]
[1778161394334,36.22,80632.66,145.3,0.08452,0.00012,5.70797]
[1778161397350,36.22,80635.08,145.3,0.08482,0.00012,5.72305]
[1778161403785,36.23,80632.44,145.3,0.08457,0.00012,5.71048]
[1778161407204,36.24,80641.14,145.3,0.08562,0.00012,5.7643]
[1778161407787,36.24,80641.14,145.3,0.08562,0.00012,5.7643]
[1778161409160,36.24,80643.6,145.3,0.08592,0.00012,5.7795]
[1778161409614,36.24,80643.6,145.3,0.08592,0.00012,5.7795]
[1778161410641,36.24,80646.97,145.3,0.08633,0.00012,5.80015]
[1778161415261,36.25,80660.95,145.3,0.08793,0.00012,5.87861]
[1778161417066,36.25,80662.28,145.3,0.08809,0.00012,5.88688]
[1778161417594,36.25,80662.28,145.3,0.08809,0.00012,5.88688]
[1778161417686,36.25,80666.7,145.3,0.08863,0.00012,5.91383]
[1778161418621,36.25,80666.7,145.3,0.08863,0.00012,5.91383]
[1778161418668,36.25,80674.06,145.3,0.08953,0.00012,5.95903]
[1778161418820,36.25,80674.06,145.3,0.08953,0.00012,5.95903]
[1778161419441,36.25,80674.06,145.3,0.08953,0.00012,5.95903]
[1778161420199,36.26,80676.72,145.3,0.08986,0.00012,5.97578]
[1778161420264,36.26,80676.72,145.3,0.08986,0.00012,5.97578]
[1778161420546,36.26,80676.72,145.3,0.08986,0.00012,5.97578]
[1778161420718,36.26,80669.06,145.3,0.08895,0.00012,5.92987]
[1778161421047,36.26,80669.06,145.3,0.08895,0.00012,5.92987]
[1778161422785,36.26,80662.69,145.3,0.08818,0.00012,5.89145]
[1778161422869,36.26,80658.92,145.3,0.08774,0.00012,5.86887]
[1778161424582,36.26,80657.41,145.3,0.08756,0.00012,5.85994]
[1778161427748,36.26,80658.24,145.3,0.08767,0.00012,5.86569]
[1778161428910,36.26,80650.64,145.3,0.08678,0.00012,5.82054]
[1778161429368,36.26,80650.64,145.3,0.08678,0.00012,5.82054]
[1778161429467,36.26,80642.44,145.3,0.08582,0.00012,5.77167]
[1778161434756,36.27,80637.06,145.3,0.08522,0.00012,5.74096]
[1778161434870,36.27,80635.3,145.3,0.08502,0.00012,5.73089]
[1778161437450,36.27,80631.49,145.3,0.0846,0.00012,5.70906]
[1778161438603,36.27,80631.26,145.3,0.08458,0.00012,5.70815]
[1778161438763,36.27,80631.26,145.3,0.08458,0.00012,5.70815]
[1778161439347,36.28,80630.33,145.3,0.08448,0.00012,5.70311]
[1778161439880,36.28,80630.75,145.3,0.08454,0.00012,5.7061]
[1778161440368,36.28,80630.75,145.3,0.08454,0.00012,5.7061]
[1778161440893,36.28,80629.38,145.3,0.08439,0.00012,5.69845]
[1778161443457,36.28,80621.49,145.3,0.08351,0.00011,5.65316]
[1778161444096,36.28,80621.49,145.3,0.08351,0.00011,5.65316]
[1778161444469,36.29,80620.69,145.3,0.08343,0.00011,5.64893]
[1778161447826,36.29,80633.03,145.3,0.08486,0.00012,5.72251]
[1778161447852,36.29,80633.03,145.3,0.08486,0.00012,5.72251]
[1778161448616,36.29,80633.03,145.3,0.08486,0.00012,5.72251]
[1778161448815,36.29,80633.03,145.3,0.08486,0.00012,5.72251]
[1778161448654,36.29,80636.27,145.3,0.08524,0.00012,5.7419]
[1778161451518,36.29,80644.64,145.3,0.08625,0.00012,5.79334]
[1778161452014,36.29,80644.64,145.3,0.08625,0.00012,5.79334]
[1778161452954,36.29,80645.62,145.3,0.08637,0.00012,5.79961]
[1778161452963,36.29,80645.62,145.3,0.08637,0.00012,5.79961]
[1778161455190,36.3,80648.73,145.3,0.08675,0.00012,5.81899]
[1778161457567,36.3,80644.25,145.3,0.08624,0.00012,5.79283]
[1778161463602,36.31,80641.27,145.3,0.08594,0.00012,5.77759]
[1778161466626,36.31,80648.42,145.3,0.08681,0.00012,5.82155]
[1778161471661,36.32,80643.64,145.3,0.08617,0.00012,5.78692]
[1778161475684,36.32,80640.63,145.3,0.08584,0.00012,5.77002]
[1778161476249,36.32,80639.19,145.3,0.08568,0.00012,5.7618]
[1778161476283,36.32,80639.19,145.3,0.08568,0.00012,5.7618]
[1778161476580,36.32,80639.19,145.3,0.08568,0.00012,5.7618]
[1778161476613,36.32,80639.19,145.3,0.08568,0.00012,5.7618]
[1778161476658,36.32,80639.19,145.3,0.08568,0.00012,5.7618]
[1778161476690,36.32,80639.19,145.3,0.08568,0.00012,5.7618]
[1778161476697,36.32,80623.03,145.3,0.08381,0.00012,5.66613]
[1778161477217,36.32,80623.03,145.3,0.08381,0.00012,5.66613]
[1778161477279,36.32,80623.03,145.3,0.08381,0.00012,5.66613]
[1778161477676,36.32,80623.03,145.3,0.08381,0.00012,5.66613]
[1778161477728,36.32,80623.03,145.3,0.08381,0.00012,5.66613]
[1778161477745,36.32,80601.75,145.3,0.08139,0.00011,5.54076]
[1778161478117,36.32,80601.75,145.3,0.08139,0.00011,5.54076]
[1778161478176,36.32,80601.75,145.3,0.08139,0.00011,5.54076]
[1778161478286,36.32,80601.75,145.3,0.08139,0.00011,5.54076]
[1778161478606,36.32,80601.75,145.3,0.08139,0.00011,5.54076]
[1778161480061,36.32,80597.22,145.3,0.08088,0.00011,5.51431]
[1778161480190,36.32,80597.22,145.3,0.08088,0.00011,5.51431]
[1778161481358,36.32,80598.79,145.3,0.08106,0.00011,5.52376]
[1778161482274,36.32,80599.03,145.3,0.08109,0.00011,5.52546]
[1778161482326,36.32,80599.03,145.3,0.08109,0.00011,5.52546]
[1778161483945,36.33,80599.72,145.3,0.08118,0.00011,5.5301]
[1778161488380,36.33,80601.34,145.3,0.08139,0.00011,5.54073]
[1778161488709,36.33,80601.34,145.3,0.08139,0.00011,5.54073]
[1778161488747,36.33,80601.34,145.3,0.08139,0.00011,5.54073]
[1778161488848,36.33,80594.22,145.3,0.08059,0.00011,5.49937]
[1778161494713,36.34,80596.37,145.3,0.08086,0.00011,5.51346]
[1778161494803,36.34,80596.37,145.3,0.08086,0.00011,5.51346]
[1778161498656,36.34,80594.85,145.3,0.08072,0.00011,5.50587]
[1778161498843,36.34,80594.85,145.3,0.08072,0.00011,5.50587]
[1778161498866,36.34,80594.85,145.3,0.08072,0.00011,5.50587]
[1778161498853,36.34,80582.98,145.3,0.0794,0.00011,5.43713]
[1778161498897,36.34,80582.98,145.3,0.0794,0.00011,5.43713]
[1778161499574,36.34,80582.98,145.3,0.0794,0.00011,5.43713]
[1778161500414,36.34,80577.98,145.3,0.07886,0.00011,5.40848]
[1778161500560,36.34,80577.98,145.3,0.07886,0.00011,5.40848]
[1778161500713,36.34,80577.98,145.3,0.07886,0.00011,5.40848]
[1778161501020,36.34,80577.98,145.3,0.07886,0.00011,5.40881]
[1778161501170,36.34,80577.98,145.3,0.07886,0.00011,5.40881]
[1778161501278,36.34,80577.98,145.3,0.07886,0.00011,5.40881]
[1778161501881,36.34,80590.03,145.3,0.08021,0.00011,5.47916]
[1778161503301,36.35,80590.56,145.3,0.08027,0.00011,5.48272]
[1778161503302,36.35,80590.56,145.3,0.08027,0.00011,5.48272]
[1778161503555,36.35,80590.56,145.3,0.08027,0.00011,5.48272]
[1778161503895,36.35,80591.15,145.3,0.08035,0.00011,5.48661]
[1778161504766,36.35,80591.15,145.3,0.08035,0.00011,5.48661]
[1778161504907,36.35,80602.23,145.3,0.08161,0.00011,5.55215]
[1778161505289,36.35,80602.23,145.3,0.08161,0.00011,5.55215]
[1778161505752,36.35,80602.23,145.3,0.08161,0.00011,5.55215]
[1778161507294,36.36,80608.47,145.3,0.08235,0.00011,5.5904]
[1778161507807,36.36,80608.47,145.3,0.08235,0.00011,5.5904]
[1778161507872,36.36,80606.48,145.3,0.08213,0.00011,5.57942]
[1778161508789,36.36,80606.48,145.3,0.08213,0.00011,5.57942]
[1778161508803,36.36,80606.48,145.3,0.08213,0.00011,5.57942]
[1778161508843,36.36,80606.48,145.3,0.08213,0.00011,5.57942]
[1778161508856,36.36,80596.61,145.3,0.08102,0.00011,5.52182]
[1778161509496,36.36,80596.61,145.3,0.08102,0.00011,5.52182]
[1778161509602,36.36,80596.61,145.3,0.08102,0.00011,5.52182]
[1778161509712,36.36,80596.61,145.3,0.08102,0.00011,5.52182]
[1778161509913,36.36,80596.61,145.3,0.08102,0.00011,5.52182]
[1778161509754,36.36,80602.02,145.3,0.08165,0.00011,5.55412]
[1778161510815,36.36,80616.99,145.3,0.08335,0.00011,5.64244]
[1778161511420,36.36,80616.99,145.3,0.08335,0.00011,5.64244]
[1778161512048,36.36,80622.75,145.3,0.08403,0.00012,5.67724]
[1778161512214,36.36,80622.75,145.3,0.08403,0.00012,5.67724]
[1778161512299,36.36,80622.75,145.3,0.08403,0.00012,5.67724]
[1778161512426,36.36,80622.75,145.3,0.08403,0.00012,5.67724]
[1778161512495,36.37,80631.39,145.3,0.08505,0.00012,5.72918]
[1778161513485,36.37,80631.39,145.3,0.08505,0.00012,5.72918]
[1778161513604,36.37,80631.39,145.3,0.08505,0.00012,5.72918]
[1778161514060,36.37,80631.39,145.3,0.08505,0.00012,5.72918]
[1778161515428,36.37,80625.32,145.3,0.08436,0.00012,5.69413]
[1778161517064,36.37,80627.88,145.3,0.08467,0.00012,5.71019]
[1778161520303,36.38,80629.19,145.3,0.08486,0.00012,5.71947]
[1778161521178,36.38,80630.08,145.3,0.08497,0.00012,5.72526]
[1778161523037,36.38,80640.17,145.3,0.08617,0.00012,5.78626]
[1778161528072,36.39,80632.71,145.3,0.08534,0.00012,5.74424]
[1778161531755,36.39,80633.35,145.3,0.08543,0.00012,5.74883]
[1778161535905,36.4,80632.95,145.3,0.08532,0.00012,5.74053]
[1778161537531,36.4,80630.53,145.3,0.08506,0.00012,5.72699]
[1778161537907,36.4,80618.51,145.3,0.08367,0.00011,5.65624]
[1778161538443,36.4,80618.51,145.3,0.08367,0.00011,5.65624]
[1778161538544,36.4,80614.24,145.3,0.08318,0.00011,5.63103]
[1778161539093,36.4,80614.24,145.3,0.08318,0.00011,5.63103]
[1778161539278,36.4,80614.24,145.3,0.08318,0.00011,5.63103]
[1778161539319,36.4,80614.24,145.3,0.08318,0.00011,5.63103]
[1778161539449,36.4,80614.24,145.3,0.08318,0.00011,5.63103]
[1778161539477,36.4,80612.26,145.3,0.08297,0.00011,5.61982]
[1778161540123,36.4,80612.26,145.3,0.08297,0.00011,5.61982]
[1778161540156,36.4,80611.03,145.3,0.08283,0.00011,5.61267]
[1778161541424,36.4,80611.03,145.3,0.08283,0.00011,5.61267]
[1778161541559,36.4,80611.03,145.3,0.08283,0.00011,5.61267]
[1778161541849,36.41,80611.78,145.3,0.08293,0.00011,5.61766]
[1778161542099,36.41,80611.78,145.3,0.08293,0.00011,5.61766]
[1778161542345,36.41,80611.78,145.3,0.08293,0.00011,5.61766]
[1778161542347,36.41,80611.78,145.3,0.08293,0.00011,5.61766]
[1778161542692,36.41,80611.78,145.3,0.08293,0.00011,5.61766]
[1778161543178,36.41,80593.7,145.3,0.08089,0.00011,5.51208]
[1778161544722,36.41,80593.7,145.3,0.08089,0.00011,5.51208]
[1778161545109,36.41,80592.88,145.3,0.0808,0.00011,5.50744]
[1778161546208,36.41,80595.19,145.3,0.08106,0.00011,5.52111]
[1778161547539,36.41,80594.43,145.3,0.08098,0.00011,5.51698]
[1778161547767,36.41,80594.43,145.3,0.08098,0.00011,5.51698]
[1778161547973,36.41,80594.43,145.3,0.08098,0.00011,5.51698]
[1778161547976,36.41,80586.22,145.3,0.08007,0.00011,5.46951]
[1778161548303,36.41,80586.22,145.3,0.08007,0.00011,5.46951]
[1778161548966,36.41,80576.88,145.3,0.07904,0.00011,5.41571]
[1778161549053,36.41,80576.88,145.3,0.07904,0.00011,5.41571]
[1778161549298,36.41,80576.88,145.3,0.07904,0.00011,5.41571]
[1778161549533,36.41,80576.88,145.3,0.07904,0.00011,5.41571]
[1778161549620,36.41,80576.88,145.3,0.07904,0.00011,5.41571]
[1778161549976,36.41,80540.03,145.3,0.07507,0.00011,5.20487]
[1778161550228,36.41,80540.03,145.3,0.07507,0.00011,5.20487]
[1778161550901,36.41,80540.03,145.3,0.07507,0.00011,5.20487]
[1778161551230,36.41,80535.86,145.3,0.07463,0.00011,5.18172]
[1778161551308,36.41,80535.86,145.3,0.07463,0.00011,5.18172]
[1778161551448,36.41,80535.86,145.3,0.07463,0.00011,5.18172]
[1778161551481,36.41,80535.86,145.3,0.07463,0.00011,5.18172]
[1778161551618,36.41,80535.86,145.3,0.07463,0.00011,5.18172]
[1778161551806,36.41,80535.86,145.3,0.07463,0.00011,5.18172]
[1778161551891,36.44,80536.97,145.3,0.0749,0.00011,5.19565]
[1778161552349,36.44,80536.97,145.3,0.0749,0.00011,5.19565]
[1778161552588,36.44,80536.97,145.3,0.0749,0.00011,5.19565]
[1778161552700,36.44,80536.97,145.3,0.0749,0.00011,5.19565]
[1778161552961,36.44,80520.68,145.3,0.07319,0.0001,5.10426]
[1778161553079,36.44,80520.68,145.3,0.07319,0.0001,5.10426]
[1778161553244,36.44,80520.68,145.3,0.07319,0.0001,5.10426]
[1778161553422,36.44,80520.68,145.3,0.07319,0.0001,5.10426]
[1778161553854,36.44,80520.68,145.3,0.07319,0.0001,5.10426]
[1778161553884,36.44,80512.46,145.3,0.07235,0.0001,5.05859]
[1778161555343,36.48,80520.18,145.3,0.07334,0.0001,5.11195]
[1778161557906,36.51,80526.94,145.3,0.07425,0.0001,5.16066]
[1778161558592,36.51,80526.94,145.1,0.07425,0.0001,5.16066]
[1778161558597,36.51,80526.94,145.1,0.07425,0.0001,5.16066]
[1778161559681,36.53,80523.41,145.1,0.07397,0.0001,5.14559]
[1778161559696,36.53,80523.41,145.1,0.07397,0.0001,5.14559]
[1778161559992,36.54,80499.17,145.1,0.07155,0.0001,5.01461]
[1778161560220,36.54,80499.17,145.1,0.07155,0.0001,5.01461]
[1778161560876,36.54,80499.17,145.1,0.07155,0.0001,5.01461]
[1778161560979,36.54,80499.17,145.1,0.07155,0.0001,5.01461]
[1778161561005,36.54,80499.17,145.1,0.07155,0.0001,5.01461]
[1778161560949,36.54,80480.06,145.1,0.06962,0.0001,4.90945]
[1778161561290,36.54,80480.06,145.1,0.06962,0.0001,4.90945]
[1778161561305,36.54,80480.06,145.1,0.06962,0.0001,4.90945]
[1778161561343,36.54,80480.06,145.1,0.06962,0.0001,4.90945]
[1778161561793,36.54,80480.06,145.1,0.06962,0.0001,4.90945]
[1778161562367,36.56,80474.11,145.1,0.06911,0.0001,4.88127]
[1778161562635,36.56,80474.11,145.1,0.06911,0.0001,4.88127]
[1778161562688,36.56,80469.29,145.1,0.06866,0.0001,4.85624]
[1778161563123,36.56,80469.29,145.1,0.06866,0.0001,4.85624]
[1778161563220,36.56,80469.29,145.1,0.06866,0.0001,4.85624]
[1778161563276,36.56,80469.29,145.1,0.06866,0.0001,4.85624]
[1778161563414,36.56,80469.29,145.1,0.06866,0.0001,4.85624]
[1778161563624,36.56,80469.29,145.1,0.06866,0.0001,4.85624]
[1778161563638,36.56,80469.29,145.1,0.06866,0.0001,4.85624]
[1778161563783,36.56,80469.29,145.1,0.06866,0.0001,4.85624]
[1778161564279,36.56,80473.33,145.1,0.06904,0.0001,4.87758]
[1778161564448,36.56,80473.33,145.1,0.06904,0.0001,4.87758]
[1778161564841,36.56,80473.33,145.1,0.06904,0.0001,4.87758]
[1778161564913,36.56,80473.33,145.1,0.06904,0.0001,4.87758]
[1778161565336,36.56,80480.12,145.1,0.06972,0.0001,4.91457]
[1778161565357,36.56,80480.12,145.1,0.06972,0.0001,4.91457]
[1778161565457,36.56,80480.12,145.1,0.06972,0.0001,4.91457]
[1778161565953,36.56,80480.12,145.1,0.06972,0.0001,4.91457]
[1778161566079,36.56,80480.85,145.1,0.06979,0.0001,4.91841]
[1778161566692,36.56,80480.85,145.1,0.06979,0.0001,4.91841]
[1778161566722,36.56,80480.85,145.1,0.06979,0.0001,4.91841]
[1778161566910,36.56,80480.85,145.1,0.06979,0.0001,4.91841]
[1778161567856,36.56,80478.75,145.1,0.06957,0.0001,4.90677]
[1778161568880,36.56,80488.6,145.1,0.07056,0.0001,4.96061]
[1778161569435,36.56,80488.6,145.1,0.07056,0.0001,4.96061]
[1778161570076,36.56,80486.23,145.1,0.07032,0.0001,4.94758]
[1778161570733,36.56,80486.23,145.1,0.07032,0.0001,4.94758]
[1778161570746,36.56,80495.93,145.1,0.0713,0.0001,5.00099]
[1778161571106,36.56,80495.93,145.1,0.0713,0.0001,5.00099]
[1778161571443,36.56,80495.93,145.1,0.0713,0.0001,5.00099]
[1778161571552,36.56,80495.93,145.1,0.0713,0.0001,5.00099]
[1778161572035,36.55,80509.86,145.1,0.07272,0.0001,5.07801]
[1778161572200,36.55,80509.86,145.1,0.07272,0.0001,5.07801]
[1778161572367,36.55,80509.86,145.1,0.07272,0.0001,5.07801]
[1778161572544,36.55,80509.86,145.1,0.07272,0.0001,5.07801]
[1778161572671,36.55,80509.86,145.1,0.07272,0.0001,5.07801]
[1778161572697,36.55,80509.86,145.1,0.07272,0.0001,5.07801]
[1778161573049,36.56,80536.5,145.1,0.07551,0.00011,5.22807]
[1778161573299,36.56,80536.5,145.1,0.07551,0.00011,5.22807]
[1778161573608,36.56,80536.5,145.1,0.07551,0.00011,5.22807]
[1778161573879,36.56,80529.15,145.1,0.07474,0.00011,5.18691]
[1778161574937,36.56,80529.15,145.1,0.07474,0.00011,5.18691]
[1778161575037,36.56,80510.49,145.1,0.0728,0.0001,5.08271]
[1778161576450,36.56,80509.61,145.1,0.07271,0.0001,5.07781]
[1778161576815,36.56,80509.61,145.1,0.07271,0.0001,5.07781]
[1778161576888,36.56,80512.48,145.1,0.07303,0.0001,5.09488]
[1778161578044,36.56,80512.48,145.1,0.07303,0.0001,5.09488]
[1778161578067,36.56,80517.89,145.1,0.07359,0.0001,5.1251]
[1778161578430,36.56,80517.89,145.1,0.07359,0.0001,5.1251]
[1778161578461,36.56,80515.48,145.1,0.07334,0.0001,5.11165]
[1778161580115,36.56,80521.55,145.1,0.07398,0.0001,5.1461]
[1778161580544,36.56,80521.55,145.1,0.07398,0.0001,5.1461]
[1778161581106,36.57,80516.8,145.1,0.07349,0.0001,5.11997]
[1778161581679,36.57,80516.8,145.1,0.07349,0.0001,5.11997]
[1778161581735,36.57,80516.8,145.1,0.07349,0.0001,5.11997]
[1778161582087,36.57,80523.17,145.1,0.07417,0.0001,5.15658]
[1778161582927,36.57,80523.17,145.1,0.07417,0.0001,5.15658]
[1778161582929,36.57,80532.95,145.1,0.07521,0.00011,5.21204]
[1778161583375,36.57,80532.95,145.1,0.07521,0.00011,5.21204]
[1778161583669,36.57,80532.95,145.1,0.07521,0.00011,5.21204]
[1778161584448,36.57,80527.62,145.1,0.07466,0.0001,5.18235]
[1778161585073,36.57,80524.16,145.1,0.07429,0.0001,5.1629]
[1778161585099,36.57,80524.16,145.1,0.07429,0.0001,5.1629]
[1778161585772,36.57,80524.16,145.1,0.07429,0.0001,5.1629]
[1778161585821,36.57,80537.87,145.1,0.07575,0.00011,5.2409]
[1778161587005,36.57,80537.87,145.1,0.07575,0.00011,5.2409]
[1778161586517,36.57,80548.59,145.1,0.0769,0.00011,5.30174]
[1778161587113,36.57,80548.59,145.1,0.0769,0.00011,5.30174]
[1778161587642,36.57,80548.59,145.1,0.0769,0.00011,5.30174]
[1778161588053,36.58,80556.35,145.1,0.07774,0.00011,5.34661]
[1778161588358,36.58,80556.35,145.1,0.07774,0.00011,5.34661]
[1778161588805,36.58,80583.77,145.1,0.08075,0.00011,5.5045]
[1778161589091,36.58,80583.77,145.1,0.08075,0.00011,5.5045]
[1778161589997,36.58,80594.21,145.1,0.08192,0.00011,5.56523]
[1778161590315,36.58,80594.21,145.1,0.08192,0.00011,5.56523]
[1778161590321,36.58,80594.21,145.1,0.08192,0.00011,5.56523]
[1778161593032,36.58,80597.57,145.1,0.0822,0.00011,5.57719]
[1778161593160,36.57,80593.52,145.1,0.08174,0.00011,5.55335]
[1778161593551,36.57,80593.52,145.1,0.08174,0.00011,5.55335]
[1778161593626,36.57,80593.52,145.1,0.08174,0.00011,5.55335]
[1778161594528,36.57,80588.9,145.1,0.08122,0.00011,5.52625]
[1778161594887,36.57,80588.9,145.1,0.08122,0.00011,5.52625]
[1778161594911,36.57,80588.9,145.1,0.08122,0.00011,5.52625]
[1778161594996,36.57,80580.99,145.1,0.08033,0.00011,5.48002]
[1778161595123,36.57,80580.99,145.1,0.08033,0.00011,5.48002]
[1778161595809,36.57,80580.99,145.1,0.08033,0.00011,5.48002]
[1778161595941,36.57,80569.92,145.1,0.07911,0.00011,5.41606]
[1778161596678,36.57,80556.97,145.1,0.0777,0.00011,5.34179]
[1778161598588,36.57,80555.45,145.1,0.07753,0.00011,5.33314]
[1778161600140,36.57,80548.61,145.1,0.0768,0.00011,5.29443]
[1778161602633,36.58,80561.28,145.1,0.07818,0.00011,5.36732]
[1778161603458,36.58,80561.28,145.1,0.07818,0.00011,5.36732]
[1778161608063,36.58,80566.11,145.1,0.07872,0.00011,5.39559]
[1778161608065,36.58,80566.11,145.1,0.07872,0.00011,5.39559]
[1778161608071,36.58,80566.11,145.1,0.07872,0.00011,5.39559]
[1778161608268,36.58,80568.81,145.1,0.07901,0.00011,5.41111]
[1778161609608,36.58,80574.72,145.1,0.07967,0.00011,5.44528]
[1778161610488,36.58,80579.2,145.1,0.08016,0.00011,5.47116]
[1778161610855,36.58,80592.12,145.1,0.08161,0.00011,5.54653]
[1778161611593,36.58,80592.12,145.1,0.08161,0.00011,5.54653]
[1778161613906,36.58,80587.73,145.1,0.08113,0.00011,5.52146]
[1778161616124,36.58,80586.18,145.1,0.08097,0.00011,5.51325]
[1778161616314,36.58,80586.18,145.1,0.08097,0.00011,5.51325]
[1778161617083,36.58,80575.54,145.1,0.07979,0.00011,5.45154]
[1778161617239,36.58,80575.54,145.1,0.07979,0.00011,5.45154]
[1778161617344,36.58,80575.54,145.1,0.07979,0.00011,5.45154]
[1778161617459,36.58,80575.54,145.1,0.07979,0.00011,5.45154]
[1778161618802,36.58,80571.5,145.1,0.07934,0.00011,5.42813]
[1778161618888,36.58,80563.8,145.1,0.0785,0.00011,5.38384]
[1778161619351,36.58,80563.8,145.1,0.0785,0.00011,5.38384]
[1778161619486,36.58,80563.8,145.1,0.0785,0.00011,5.38384]
[1778161619766,36.58,80563.8,145.1,0.0785,0.00011,5.38384]
[1778161620064,36.58,80563.8,145.1,0.0785,0.00011,5.38384]
[1778161619802,36.58,80555.71,145.1,0.07762,0.00011,5.33754]
[1778161621772,36.59,80537.31,145.1,0.07568,0.00011,5.23449]
[1778161622136,36.59,80537.31,145.1,0.07568,0.00011,5.23449]
[1778161622779,36.59,80525.06,145.1,0.07439,0.0001,5.16576]
[1778161623939,36.59,80518.22,145.1,0.07368,0.0001,5.12783]
[1778161624382,36.59,80518.22,145.1,0.07368,0.0001,5.12783]
[1778161625345,36.59,80514.83,145.1,0.07333,0.0001,5.10893]
[1778161625803,36.59,80525.53,145.1,0.07446,0.0001,5.16932]
[1778161626810,36.59,80534.7,145.1,0.07543,0.00011,5.22145]
[1778161628824,36.6,80523.45,145.1,0.07426,0.0001,5.15885]
[1778161629235,36.6,80523.45,145.1,0.07426,0.0001,5.15885]
[1778161631976,36.6,80521.94,145.1,0.07412,0.0001,5.15115]
[1778161632844,36.6,80525.97,145.1,0.07455,0.0001,5.17421]
[1778161637066,36.61,80533.8,145.1,0.07541,0.00011,5.22039]
[1778161638438,36.61,80536.28,145.1,0.07568,0.00011,5.23474]
[1778161639025,36.61,80543.19,145.1,0.07642,0.00011,5.27387]
[1778161639216,36.61,80543.19,145.1,0.07642,0.00011,5.27387]
[1778161640088,36.61,80543.19,145.1,0.07642,0.00011,5.27387]
[1778161640095,36.61,80550.64,145.1,0.07722,0.00011,5.31653]
[1778161640287,36.61,80550.64,145.1,0.07722,0.00011,5.31653]
[1778161640351,36.61,80550.64,145.1,0.07722,0.00011,5.31653]
[1778161640388,36.61,80550.64,145.1,0.07722,0.00011,5.31653]
[1778161640731,36.61,80550.64,145.1,0.07722,0.00011,5.31653]
[1778161641111,36.61,80550.64,145.1,0.07722,0.00011,5.31653]
[1778161641258,36.61,80550.64,145.1,0.07722,0.00011,5.31653]
[1778161640926,36.61,80570.37,145.1,0.07937,0.00011,5.42951]
[1778161641941,36.61,80570.37,145.1,0.07937,0.00011,5.42951]
[1778161641971,36.61,80570.37,145.1,0.07937,0.00011,5.42951]
[1778161642010,36.61,80570.37,145.1,0.07937,0.00011,5.42951]
[1778161644332,36.61,80567.14,145.1,0.07902,0.00011,5.4114]
[1778161645995,36.61,80564.28,145.1,0.07871,0.00011,5.39497]
[1778161647720,36.61,80561.63,145.1,0.07842,0.00011,5.37989]
[1778161647833,36.61,80561.63,145.1,0.07842,0.00011,5.37989]
[1778161649057,36.61,80558.63,145.1,0.0781,0.00011,5.36275]
[1778161649486,36.61,80554.52,145.1,0.07765,0.00011,5.33934]
[1778161649528,36.61,80554.52,145.1,0.07765,0.00011,5.33934]
[1778161649990,36.61,80544.15,145.1,0.07654,0.00011,5.28042]
[1778161651562,36.61,80543.83,145.1,0.07651,0.00011,5.27874]
[1778161651803,36.61,80543.83,145.1,0.07651,0.00011,5.27874]
[1778161652060,36.61,80543.83,145.1,0.07651,0.00011,5.27874]
[1778161652084,36.61,80543.83,145.1,0.07651,0.00011,5.27874]
[1778161652150,36.61,80532.24,145.1,0.07519,0.00011,5.20603]
[1778161652745,36.61,80532.24,145.1,0.07519,0.00011,5.20603]
[1778161653147,36.61,80524.12,145.1,0.07433,0.0001,5.1601]
[1778161653362,36.61,80524.12,145.1,0.07433,0.0001,5.1601]
[1778161653454,36.61,80524.12,145.1,0.07433,0.0001,5.1601]
[1778161653819,36.61,80524.12,145.1,0.07433,0.0001,5.1601]
[1778161653861,36.61,80524.12,145.1,0.07433,0.0001,5.1601]
[1778161656920,36.61,80518.36,145.1,0.07372,0.0001,5.12752]
[1778161657769,36.61,80512.28,145.1,0.07309,0.0001,5.09354]
[1778161657999,36.61,80512.28,145.1,0.07309,0.0001,5.09354]
[1778161658100,36.61,80492.08,145.1,0.07103,0.0001,4.98159]
[1778161658406,36.61,80492.08,145.1,0.07103,0.0001,4.98159]
[1778161658414,36.61,80492.08,145.1,0.07103,0.0001,4.98159]
[1778161659056,36.61,80489.85,145.1,0.07079,0.0001,4.96888]
[1778161659778,36.61,80489.85,145.1,0.07079,0.0001,4.96888]
[1778161662526,36.61,80482.7,145.1,0.07006,0.0001,4.9289]
[1778161662625,36.61,80482.7,145.1,0.07006,0.0001,4.9289]
[1778161663177,36.61,80471.64,145.1,0.06896,0.0001,4.86833]
[1778161663567,36.61,80471.64,145.1,0.06896,0.0001,4.86833]
[1778161663658,36.61,80471.64,145.1,0.06896,0.0001,4.86833]
[1778161663788,36.61,80471.64,145.1,0.06896,0.0001,4.86833]
[1778161664151,36.61,80471.64,145.1,0.06896,0.0001,4.86833]
[1778161664221,36.61,80471.64,145.1,0.06896,0.0001,4.86833]
[1778161664115,36.61,80457.16,145.1,0.06754,0.0001,4.78991]
[1778161664641,36.61,80457.16,145.1,0.06754,0.0001,4.78991]
[1778161664679,36.61,80457.16,145.1,0.06754,0.0001,4.78991]
[1778161664791,36.61,80457.16,145.1,0.06754,0.0001,4.78991]
[1778161664990,36.61,80457.16,145.1,0.06754,0.0001,4.78991]
[1778161665120,36.61,80457.16,145.1,0.06754,0.0001,4.78991]
[1778161665322,36.61,80457.16,145.1,0.06754,0.0001,4.78991]
[1778161665211,36.61,80424.83,145.1,0.06444,9e-05,4.61718]
[1778161665551,36.61,80424.83,145.1,0.06444,9e-05,4.61718]
[1778161665659,36.61,80424.83,145.1,0.06444,9e-05,4.61718]
[1778161665783,36.61,80424.83,145.1,0.06444,9e-05,4.61718]
[1778161666112,36.61,80402.24,145.1,0.06235,9e-05,4.49876]
[1778161666806,36.61,80402.24,145.1,0.06235,9e-05,4.49876]
[1778161667615,36.61,80400.83,145.1,0.06223,9e-05,4.49171]
[1778161667872,36.61,80400.83,145.1,0.06223,9e-05,4.49171]
[1778161668149,36.61,80384.24,145.1,0.06073,9e-05,4.40621]
[1778161669189,36.61,80371.98,145.1,0.05965,9e-05,4.34391]
[1778161669356,36.61,80371.98,145.1,0.05965,9e-05,4.34391]
[1778161669369,36.61,80371.98,145.1,0.05965,9e-05,4.34391]
[1778161669426,36.61,80371.98,145.1,0.05965,9e-05,4.34391]
[1778161670010,36.61,80371.98,145.1,0.05965,9e-05,4.34391]
[1778161670164,36.61,80367.81,145.1,0.05929,9e-05,4.32316]
[1778161670633,36.61,80367.81,145.1,0.05929,9e-05,4.32316]
[1778161670777,36.61,80367.81,145.1,0.05929,9e-05,4.32316]
[1778161670872,36.61,80367.81,145.1,0.05929,9e-05,4.32316]
[1778161670904,36.61,80367.81,145.1,0.05929,9e-05,4.32316]
[1778161671173,36.61,80351.84,145.1,0.0579,9e-05,4.24243]
[1778161671347,36.61,80351.84,145.1,0.0579,9e-05,4.24243]
[1778161671696,36.61,80351.84,145.1,0.0579,9e-05,4.24243]
[1778161672044,36.61,80351.84,145.1,0.0579,9e-05,4.24243]
[1778161672081,36.61,80351.84,145.1,0.0579,9e-05,4.24243]
[1778161672247,36.61,80351.84,145.1,0.0579,9e-05,4.24243]
[1778161672265,36.61,80351.84,145.1,0.0579,9e-05,4.24243]
[1778161672281,36.61,80348.55,145.1,0.05761,9e-05,4.22602]
[1778161672433,36.61,80348.55,145.1,0.05761,9e-05,4.22602]
[1778161672487,36.61,80348.55,145.1,0.05761,9e-05,4.22602]
[1778161672499,36.61,80348.55,145.1,0.05761,9e-05,4.22602]
[1778161673208,36.61,80348.55,145.1,0.05761,9e-05,4.22602]
[1778161673229,36.61,80337.85,145.1,0.0567,8e-05,4.17269]
[1778161673278,36.61,80337.85,145.1,0.0567,8e-05,4.17269]
[1778161673680,36.61,80337.85,145.1,0.0567,8e-05,4.17269]
[1778161673831,36.61,80337.85,145.1,0.0567,8e-05,4.17269]
[1778161674038,36.61,80337.85,145.1,0.0567,8e-05,4.17269]
[1778161674207,36.62,80323.56,145.1,0.05554,8e-05,4.1046]
[1778161675139,36.62,80323.56,145.1,0.05554,8e-05,4.1046]
[1778161675151,36.62,80323.56,145.1,0.05554,8e-05,4.1046]
[1778161675210,36.65,80340.91,145.1,0.05716,9e-05,4.19956]
[1778161675377,36.65,80340.91,145.1,0.05716,9e-05,4.19956]
[1778161675540,36.65,80340.91,145.1,0.05716,9e-05,4.19956]
[1778161675563,36.65,80340.91,145.1,0.05716,9e-05,4.19956]
[1778161675853,36.65,80340.91,145.1,0.05716,9e-05,4.19956]
[1778161676229,36.68,80368.54,145.1,0.05973,9e-05,4.34846]
[1778161677228,36.72,80386.61,145.1,0.06153,9e-05,4.45151]
[1778161677905,36.72,80386.61,145.1,0.06153,9e-05,4.45151]
[1778161678235,36.75,80406.64,145.1,0.06352,9e-05,4.56435]
[1778161678330,36.75,80406.64,145.1,0.06352,9e-05,4.56435]
[1778161678517,36.75,80406.64,145.1,0.06352,9e-05,4.56435]
[1778161678906,36.75,80406.64,145.1,0.06352,9e-05,4.56435]
[1778161678977,36.75,80406.64,145.1,0.06352,9e-05,4.56435]
[1778161679244,36.77,80435.47,145.1,0.06634,0.0001,4.72302]
[1778161680492,36.79,80432.33,145.1,0.06613,0.0001,4.71123]
[1778161681157,36.79,80432.33,145.1,0.06613,0.0001,4.71123]
[1778161681178,36.79,80432.33,145.1,0.06613,0.0001,4.71123]
[1778161681259,36.79,80424.06,145.1,0.06535,9e-05,4.66771]
[1778161681618,36.79,80424.06,145.1,0.06535,9e-05,4.66771]
[1778161682618,36.79,80422.71,145.1,0.06523,9e-05,4.66067]
[1778161683289,36.79,80422.71,145.1,0.06523,9e-05,4.66079]
[1778161684190,36.79,80422.71,145.1,0.06523,9e-05,4.66079]
[1778161684262,36.79,80409.3,145.1,0.06398,9e-05,4.59042]
[1778161684743,36.79,80409.3,145.1,0.06398,9e-05,4.59042]
[1778161685170,36.79,80398.47,145.1,0.06298,9e-05,4.53408]
[1778161686077,36.79,80387.82,145.1,0.06202,9e-05,4.47918]
[1778161686374,36.79,80387.82,145.1,0.06202,9e-05,4.47918]
[1778161686393,36.79,80387.82,145.1,0.06202,9e-05,4.47918]
[1778161688313,36.8,80392.67,145.1,0.06247,9e-05,4.50506]
[1778161688498,36.8,80392.67,145.1,0.06247,9e-05,4.50506]
[1778161688635,36.8,80392.67,145.1,0.06247,9e-05,4.50506]
[1778161690399,36.8,80395.39,145.1,0.06273,9e-05,4.51965]
[1778161690417,36.8,80395.39,145.1,0.06273,9e-05,4.51965]
[1778161690632,36.8,80395.39,145.1,0.06273,9e-05,4.51965]
[1778161691429,36.8,80420.25,145.1,0.06506,9e-05,4.65108]
[1778161693261,36.8,80420.25,145.1,0.06506,9e-05,4.65108]
[1778161693366,36.8,80416.24,145.1,0.06468,9e-05,4.62995]
[1778161693369,36.8,80416.24,145.1,0.06468,9e-05,4.62995]
[1778161694935,36.81,80413.54,145.1,0.06444,9e-05,4.61635]
[1778161695336,36.81,80415.55,145.1,0.06463,9e-05,4.62717]
[1778161695386,36.81,80415.55,145.1,0.06463,9e-05,4.62717]
[1778161696271,36.81,80415.55,145.1,0.06463,9e-05,4.62717]
[1778161696629,36.81,80412.86,145.1,0.06439,9e-05,4.61327]
[1778161697447,36.81,80407.91,145.1,0.06393,9e-05,4.58757]
[1778161697467,36.81,80407.91,145.1,0.06393,9e-05,4.58757]
[1778161697633,36.81,80407.91,145.1,0.06393,9e-05,4.58757]
[1778161697705,36.81,80417.88,145.1,0.06487,9e-05,4.6402]
[1778161698514,36.81,80417.88,145.1,0.06487,9e-05,4.6402]
[1778161698583,36.81,80417.88,145.1,0.06487,9e-05,4.6402]
[1778161698620,36.81,80417.88,145.1,0.06487,9e-05,4.6402]
[1778161698856,36.81,80417.88,145.1,0.06487,9e-05,4.6402]
[1778161698957,36.81,80430.73,145.1,0.06608,0.0001,4.70845]
[1778161701341,36.81,80429.74,145.1,0.066,0.0001,4.70364]
[1778161701574,36.81,80429.74,145.1,0.066,0.0001,4.70364]
[1778161702178,36.81,80429.74,145.1,0.066,0.0001,4.70364]
[1778161703256,36.81,80423.9,145.1,0.06545,9e-05,4.67282]
[1778161704518,36.81,80426.62,145.1,0.06571,9e-05,4.68752]
[1778161705935,36.81,80425.21,145.1,0.06558,9e-05,4.68023]
[1778161707066,36.81,80424.87,145.1,0.06555,9e-05,4.67862]
[1778161707145,36.81,80406.05,145.1,0.06379,9e-05,4.57977]
[1778161707426,36.81,80406.05,145.1,0.06379,9e-05,4.57977]
[1778161708005,36.81,80406.05,145.1,0.06379,9e-05,4.57977]
[1778161708021,36.81,80389.82,145.1,0.06231,9e-05,4.49552]
[1778161708577,36.81,80389.82,145.1,0.06231,9e-05,4.49552]
[1778161709230,36.81,80389.82,145.1,0.06231,9e-05,4.49552]
[1778161710391,36.82,80388.75,145.1,0.06222,9e-05,4.49075]
[1778161710481,36.82,80399.4,145.1,0.0632,9e-05,4.54601]
[1778161712032,36.82,80420.07,145.1,0.06505,9e-05,4.64822]
[1778161712456,36.82,80420.07,145.1,0.06505,9e-05,4.64822]
[1778161712566,36.82,80420.07,145.1,0.06505,9e-05,4.64822]
[1778161713912,36.82,80414.79,145.1,0.06456,9e-05,4.6208]
[1778161714371,36.82,80410.77,145.1,0.06419,9e-05,4.59991]
[1778161714775,36.82,80410.77,145.1,0.06419,9e-05,4.59991]
[1778161715526,36.82,80419.27,145.1,0.06499,9e-05,4.6451]
[1778161717661,36.83,80417.81,145.1,0.06486,9e-05,4.63769]
[1778161718184,36.83,80417.81,145.1,0.06486,9e-05,4.63769]
[1778161720848,36.83,80425.36,145.1,0.06558,9e-05,4.67824]
[1778161722575,36.83,80436.66,145.1,0.06667,0.0001,4.73884]
[1778161727610,36.83,80442.17,145.1,0.06721,0.0001,4.76863]
[1778161728617,36.83,80423.91,145.1,0.06546,9e-05,4.67159]
[1778161729847,36.83,80423.91,145.1,0.06546,9e-05,4.67159]
[1778161730786,36.83,80420.97,145.1,0.06519,9e-05,4.65609]
[1778161731323,36.83,80420.97,145.1,0.06519,9e-05,4.65609]
[1778161731586,36.83,80420.14,145.1,0.06511,9e-05,4.65189]
[1778161732824,36.83,80413.26,145.1,0.06447,9e-05,4.61586]
[1778161736637,36.84,80418.45,145.1,0.06497,9e-05,4.64415]
[1778161737199,36.84,80418.45,145.1,0.06497,9e-05,4.64415]
[1778161737224,36.84,80418.45,145.1,0.06497,9e-05,4.64415]
[1778161737247,36.84,80428.49,145.1,0.06593,9e-05,4.69747]
[1778161737586,36.84,80428.49,145.1,0.06593,9e-05,4.69747]
[1778161737643,36.84,80428.49,145.1,0.06593,9e-05,4.69747]
[1778161738688,36.84,80439.17,145.1,0.06695,0.0001,4.75468]
[1778161743226,36.84,80432.97,145.1,0.06637,0.0001,4.72192]
[1778161743337,36.84,80432.97,145.1,0.06637,0.0001,4.72192]
[1778161746247,36.84,80435.18,145.1,0.06658,0.0001,4.73383]
[1778161746276,36.84,80427.32,145.1,0.06583,9e-05,4.69216]
[1778161747551,36.84,80427.47,145.1,0.06585,9e-05,4.69303]
[1778161747942,36.84,80427.47,145.1,0.06585,9e-05,4.69303]
[1778161748040,36.84,80427.47,145.1,0.06585,9e-05,4.69303]
[1778161748291,36.84,80427.47,145.1,0.06585,9e-05,4.69303]
[1778161748346,36.84,80427.47,145.1,0.06585,9e-05,4.69303]
[1778161748250,36.84,80398.09,145.1,0.06311,9e-05,4.53888]
[1778161748473,36.84,80398.09,145.1,0.06311,9e-05,4.53888]
[1778161749362,36.84,80368.68,145.1,0.06045,9e-05,4.38757]
[1778161749447,36.84,80368.68,145.1,0.06045,9e-05,4.38757]
[1778161749824,36.84,80368.68,145.1,0.06045,9e-05,4.38757]
[1778161750000,36.84,80368.68,145.1,0.06045,9e-05,4.38757]
[1778161750079,36.84,80368.68,145.1,0.06045,9e-05,4.38757]
[1778161750304,36.84,80368.68,145.1,0.06045,9e-05,4.38757]
[1778161750334,36.84,80368.68,145.1,0.06045,9e-05,4.38757]
[1778161750339,36.84,80368.68,145.1,0.06045,9e-05,4.38757]
[1778161750155,36.84,80368.36,145.1,0.06043,9e-05,4.38631]
[1778161750584,36.84,80368.36,145.1,0.06043,9e-05,4.38631]
[1778161750779,36.84,80371.39,145.1,0.0607,9e-05,4.40179]
[1778161752029,36.84,80371.39,145.1,0.0607,9e-05,4.40179]
[1778161752219,36.84,80371.39,145.1,0.0607,9e-05,4.40179]
[1778161753012,36.84,80375.86,145.1,0.06111,9e-05,4.42527]
[1778161753423,36.85,80377.78,145.1,0.06129,9e-05,4.43574]
[1778161754065,36.85,80377.78,145.1,0.06129,9e-05,4.43574]
[1778161754347,36.85,80377.78,145.1,0.06129,9e-05,4.43574]
[1778161755091,36.85,80374.68,145.1,0.06103,9e-05,4.42044]
[1778161755377,36.85,80369.79,145.1,0.0606,9e-05,4.39599]
[1778161755665,36.85,80369.79,145.1,0.0606,9e-05,4.39599]
[1778161755677,36.85,80369.79,145.1,0.0606,9e-05,4.39599]
[1778161756230,36.85,80360.5,145.1,0.05979,9e-05,4.34927]
[1778161756388,36.85,80360.5,145.1,0.05979,9e-05,4.34927]
[1778161756592,36.85,80360.5,145.1,0.05979,9e-05,4.34927]
[1778161757951,36.85,80362.25,145.1,0.05995,9e-05,4.35871]
[1778161758732,36.86,80361.8,145.1,0.05992,9e-05,4.35709]
[1778161759706,36.86,80358.57,145.1,0.05965,9e-05,4.34138]
[1778161759881,36.86,80358.57,145.1,0.05965,9e-05,4.34138]
[1778161760717,36.86,80362.83,145.1,0.06004,9e-05,4.36365]
[1778161760859,36.86,80371.21,145.1,0.06079,9e-05,4.40701]
[1778161761579,36.86,80371.21,145.1,0.06079,9e-05,4.40701]
[1778161763341,36.87,80380.61,145.1,0.06166,9e-05,4.45652]
[1778161764833,36.87,80382.77,145.1,0.06186,9e-05,4.46822]
[1778161768213,36.88,80383.76,145.1,0.06198,9e-05,4.47494]
[1778161768250,36.88,80383.76,145.1,0.06198,9e-05,4.47494]
[1778161768774,36.88,80384.87,145.1,0.06209,9e-05,4.48115]
[1778161768900,36.88,80384.87,145.1,0.06209,9e-05,4.48115]
[1778161769136,36.88,80384.87,145.1,0.06209,9e-05,4.48115]
[1778161769175,36.88,80384.87,145.1,0.06209,9e-05,4.48115]
[1778161769377,36.88,80352.46,145.1,0.05922,9e-05,4.31628]
[1778161770232,36.9,80335.42,145.1,0.05782,9e-05,4.23545]
[1778161770877,36.9,80335.42,145.1,0.05782,9e-05,4.23545]
[1778161770943,36.9,80335.42,145.1,0.05782,9e-05,4.23545]
[1778161771064,36.9,80335.42,145.1,0.05782,9e-05,4.23545]
[1778161771137,36.9,80324.94,145.1,0.05686,8e-05,4.17732]
[1778161771508,36.9,80324.94,145.1,0.05686,8e-05,4.17732]
[1778161771764,36.9,80324.94,145.1,0.05686,8e-05,4.17732]
[1778161772239,36.9,80322.03,145.1,0.05662,8e-05,4.16305]
[1778161773189,36.9,80309.43,145.1,0.05558,8e-05,4.10197]
[1778161774090,36.9,80309.43,145.1,0.05558,8e-05,4.10197]
[1778161774304,36.9,80309.43,145.1,0.05558,8e-05,4.10197]
[1778161774367,36.9,80306.76,145.1,0.05537,8e-05,4.08985]
[1778161774451,36.9,80306.76,145.1,0.05537,8e-05,4.08985]
[1778161777040,36.91,80306.14,145.1,0.05533,8e-05,4.08764]
[1778161777109,36.91,80306.14,145.1,0.05533,8e-05,4.08764]
[1778161777170,36.91,80306.14,145.1,0.05533,8e-05,4.08764]
[1778161777217,36.91,80306.14,145.1,0.05533,8e-05,4.08764]
[1778161777220,36.91,80314.1,145.1,0.056,8e-05,4.12709]
[1778161777645,36.91,80314.1,145.1,0.056,8e-05,4.12709]
[1778161777973,36.91,80314.1,145.1,0.056,8e-05,4.12709]
[1778161778179,36.91,80326.9,145.1,0.05709,8e-05,4.19071]
[1778161778835,36.91,80326.9,145.1,0.05709,8e-05,4.19071]
[1778161783390,36.92,80331.37,145.1,0.05753,9e-05,4.21658]
[1778161783826,36.93,80332.26,145.1,0.05763,9e-05,4.22188]
[1778161783994,36.93,80332.26,145.1,0.05763,9e-05,4.22188]
[1778161784386,36.93,80340.6,145.1,0.05836,9e-05,4.26437]
[1778161785298,36.93,80349.96,145.1,0.05918,9e-05,4.31223]
[1778161786278,36.93,80349.96,145.1,0.05918,9e-05,4.31223]
[1778161787090,36.94,80352.75,145.1,0.05944,9e-05,4.32716]
[1778161789586,36.94,80353.35,145.1,0.05953,9e-05,4.33232]
[1778161792230,36.95,80353.7,145.1,0.05959,9e-05,4.33545]
[1778161792295,36.95,80353.7,145.1,0.05959,9e-05,4.33545]
[1778161792377,36.95,80349.12,145.1,0.0592,9e-05,4.31303]
[1778161793268,36.95,80339.26,145.1,0.05834,9e-05,4.26364]
[1778161794902,36.95,80333.61,145.1,0.05786,9e-05,4.23552]
[1778161795102,36.95,80330.76,145.1,0.05762,9e-05,4.22154]
[1778161796494,36.95,80329.47,145.1,0.05752,9e-05,4.21592]
[1778161797241,36.95,80329.47,145.1,0.05752,9e-05,4.21592]
[1778161801500,36.97,80333.33,145.1,0.05793,9e-05,4.2394]
[1778161802151,36.97,80330.21,145.1,0.05768,9e-05,4.2247]
[1778161802880,36.97,80330.21,145.1,0.05768,9e-05,4.2247]
[1778161803309,36.97,80335.79,145.1,0.05816,9e-05,4.25272]
[1778161803820,36.97,80335.79,145.1,0.05816,9e-05,4.25272]
[1778161803935,36.97,80335.79,145.1,0.05816,9e-05,4.25272]
[1778161804423,36.97,80335.79,145.1,0.05816,9e-05,4.25272]
[1778161804292,36.98,80348.5,145.1,0.05927,9e-05,4.31726]
[1778161807041,36.98,80353.95,145.1,0.05978,9e-05,4.34636]
[1778161808007,36.98,80351.78,145.1,0.0596,9e-05,4.33611]
[1778161808398,36.98,80351.78,145.1,0.0596,9e-05,4.33611]
[1778161808428,36.99,80338.44,145.1,0.05845,9e-05,4.26978]
[1778161810005,36.99,80344.69,145.1,0.05899,9e-05,4.30116]
[1778161814666,36.99,80335.02,145.1,0.05817,9e-05,4.25337]
[1778161815244,36.99,80346.65,145.1,0.05918,9e-05,4.31178]
[1778161816305,36.99,80354.56,145.1,0.05987,9e-05,4.35186]
[1778161819321,36.99,80353.24,145.1,0.05976,9e-05,4.3454]
[1778161819414,36.99,80353.24,145.1,0.05976,9e-05,4.3454]
[1778161819413,36.99,80353.15,145.1,0.05975,9e-05,4.345]
[1778161820389,36.99,80348.66,145.1,0.05937,9e-05,4.32301]
[1778161822140,36.99,80348.66,145.1,0.05937,9e-05,4.32307]
[1778161822162,36.99,80348.66,145.1,0.05937,9e-05,4.32307]
[1778161822294,36.99,80333.82,145.1,0.05809,9e-05,4.24877]
[1778161822912,36.99,80333.82,145.1,0.05809,9e-05,4.24877]
[1778161823052,36.99,80333.82,145.1,0.05809,9e-05,4.24877]
[1778161823155,36.99,80333.82,145.1,0.05809,9e-05,4.24877]
[1778161823302,36.99,80321.18,145.1,0.05701,8e-05,4.18604]
[1778161823526,36.99,80321.18,145.1,0.05701,8e-05,4.18604]
[1778161824057,36.99,80321.18,145.1,0.05701,8e-05,4.18604]
[1778161824787,36.99,80326.34,145.1,0.05744,9e-05,4.21084]
[1778161824989,36.99,80326.34,145.1,0.05744,9e-05,4.21084]
[1778161825338,36.99,80326.34,145.1,0.05744,9e-05,4.21084]
[1778161825424,36.99,80322.18,145.1,0.05708,8e-05,4.19]
[1778161825847,36.99,80322.18,145.1,0.05708,8e-05,4.19]
[1778161826760,36.99,80315.99,145.1,0.05656,8e-05,4.15946]
[1778161827084,36.99,80315.99,145.1,0.05656,8e-05,4.15946]
[1778161827331,36.99,80309.11,145.1,0.05599,8e-05,4.12629]
[1778161832366,36.99,80309.64,145.1,0.05595,8e-05,4.12169]
[1778161833606,36.99,80314.56,145.1,0.05636,8e-05,4.14577]
[1778161833932,36.99,80314.56,145.1,0.05636,8e-05,4.14577]
[1778161834091,36.99,80314.56,145.1,0.05636,8e-05,4.14577]
[1778161834177,36.99,80314.56,145.1,0.05636,8e-05,4.14577]
[1778161834380,36.99,80326.85,145.1,0.0574,9e-05,4.20684]
[1778161834663,36.99,80326.85,145.1,0.0574,9e-05,4.20684]
[1778161834981,36.99,80326.85,145.1,0.0574,9e-05,4.20684]
[1778161835388,36.99,80327.21,145.1,0.05744,9e-05,4.209]
[1778161835737,36.99,80327.21,145.1,0.05744,9e-05,4.209]
[1778161836136,36.99,80327.21,145.1,0.05744,9e-05,4.209]
[1778161836395,36.99,80322.32,145.1,0.05703,8e-05,4.18507]
[1778161836645,36.99,80322.32,145.1,0.05703,8e-05,4.18507]
[1778161837402,37.0,80323.12,145.1,0.05711,8e-05,4.1899]
[1778161840136,37.0,80326.03,145.1,0.05739,9e-05,4.2061]
[1778161840325,37.0,80326.03,145.1,0.05739,9e-05,4.2061]
[1778161840424,37.01,80339.08,145.1,0.05852,9e-05,4.27196]
[1778161841569,37.01,80343.53,145.1,0.05892,9e-05,4.29512]
[1778161843908,37.01,80342.27,145.1,0.05884,9e-05,4.29031]
[1778161843938,37.01,80342.27,145.1,0.05884,9e-05,4.29031]
[1778161844238,37.01,80342.27,145.1,0.05884,9e-05,4.29031]
[1778161844453,37.02,80322.34,145.1,0.05715,8e-05,4.19184]
[1778161845083,37.02,80322.34,145.1,0.05715,8e-05,4.19184]
[1778161845157,37.02,80322.34,145.1,0.05715,8e-05,4.19184]
[1778161845264,37.02,80322.34,145.1,0.05715,8e-05,4.19184]
[1778161845372,37.02,80322.34,145.1,0.05715,8e-05,4.19184]
[1778161845460,37.02,80308.92,145.1,0.05602,8e-05,4.12597]
[1778161846059,37.02,80308.92,145.1,0.05602,8e-05,4.12597]
[1778161848497,37.02,80310.48,145.1,0.05616,8e-05,4.13431]
[1778161850486,37.02,80316.77,145.1,0.0567,8e-05,4.166]
[1778161854308,37.03,80307.21,145.1,0.05593,8e-05,4.1205]
[1778161855489,37.03,80313.93,145.1,0.0565,8e-05,4.15385]
[1778161856662,37.03,80317.27,145.1,0.05679,8e-05,4.17105]
[1778161858101,37.03,80319.39,145.1,0.05698,8e-05,4.18184]
[1778161858796,37.03,80321.9,145.1,0.05719,8e-05,4.19457]
[1778161858937,37.03,80321.9,145.1,0.05719,8e-05,4.19457]
[1778161858972,37.03,80321.9,145.1,0.05719,8e-05,4.19457]
[1778161859330,37.03,80321.9,145.1,0.05719,8e-05,4.19457]
[1778161859558,37.04,80332.29,145.1,0.05809,9e-05,4.24642]
[1778161859884,37.04,80332.29,145.1,0.05809,9e-05,4.24642]
[1778161861724,37.04,80335.0,145.1,0.05835,9e-05,4.26162]
[1778161861965,37.04,80335.0,145.1,0.05835,9e-05,4.26162]
[1778161862157,37.04,80335.0,145.1,0.05835,9e-05,4.26162]
[1778161862228,37.04,80335.0,145.1,0.05835,9e-05,4.26162]
[1778161862533,37.04,80335.0,145.1,0.05835,9e-05,4.26162]
[1778161862579,37.04,80314.81,145.1,0.05664,8e-05,4.16236]
[1778161863108,37.04,80314.81,145.1,0.05664,8e-05,4.16236]
[1778161865872,37.05,80308.81,145.1,0.05615,8e-05,4.13343]
[1778161866123,37.05,80308.81,145.1,0.05615,8e-05,4.13343]
[1778161866184,37.05,80318.31,145.1,0.05695,8e-05,4.18046]
[1778161867023,37.05,80318.31,145.1,0.05695,8e-05,4.18046]
[1778161867122,37.05,80318.31,145.1,0.05695,8e-05,4.18046]
[1778161868670,37.05,80326.11,145.1,0.05765,9e-05,4.22131]
[1778161870310,37.05,80327.55,145.1,0.05778,9e-05,4.22845]
[1778161870319,37.05,80327.55,145.1,0.05778,9e-05,4.22845]
[1778161870327,37.05,80327.55,145.1,0.05778,9e-05,4.22845]
[1778161870356,37.06,80329.11,145.1,0.05794,9e-05,4.23791]
[1778161872379,37.06,80323.67,145.1,0.05748,8e-05,4.21092]
[1778161872404,37.06,80322.76,145.1,0.05741,8e-05,4.20687]
[1778161876065,37.07,80326.7,145.1,0.05777,9e-05,4.22812]
[1778161876144,37.07,80329.33,145.1,0.05803,9e-05,4.24285]
[1778161876678,37.07,80322.28,145.1,0.05742,8e-05,4.20789]
[1778161878881,37.08,80324.8,145.1,0.05764,9e-05,4.2206]
[1778161878895,37.08,80324.8,145.1,0.05764,9e-05,4.2206]
[1778161878901,37.08,80324.8,145.1,0.05764,9e-05,4.2206]
[1778161879025,37.08,80324.8,145.1,0.05764,9e-05,4.2206]
[1778161879176,37.08,80324.8,145.1,0.05764,9e-05,4.2206]
[1778161879478,37.08,80324.8,145.1,0.05764,9e-05,4.2206]
[1778161879589,37.08,80324.8,145.1,0.05764,9e-05,4.2206]
[1778161879865,37.08,80325.19,145.1,0.05768,9e-05,4.22275]
[1778161879971,37.08,80325.19,145.1,0.05768,9e-05,4.22275]
[1778161880141,37.08,80325.19,145.1,0.05768,9e-05,4.22275]
[1778161880375,37.08,80325.19,145.1,0.05768,9e-05,4.22275]
[1778161880475,37.08,80279.7,145.1,0.05391,8e-05,4.0011]
[1778161880996,37.08,80279.7,145.1,0.05391,8e-05,4.0011]
[1778161881189,37.08,80279.7,145.1,0.05391,8e-05,4.0011]
[1778161881386,37.08,80279.7,145.1,0.05391,8e-05,4.0011]
[1778161881394,37.08,80265.34,145.1,0.05276,8e-05,3.93279]
[1778161881991,37.08,80265.34,145.1,0.05276,8e-05,3.93279]
[1778161882292,37.08,80268.08,145.1,0.05299,8e-05,3.94639]
[1778161882924,37.08,80268.08,145.1,0.05299,8e-05,3.94639]
[1778161883943,37.08,80268.34,145.1,0.05302,8e-05,3.94786]
[1778161883991,37.08,80268.34,145.1,0.05302,8e-05,3.94786]
[1778161884404,37.08,80268.34,145.1,0.05302,8e-05,3.94786]
[1778161884519,37.08,80272.89,145.1,0.05338,8e-05,3.96978]
[1778161884841,37.08,80272.89,145.1,0.05338,8e-05,3.96978]
[1778161885305,37.08,80272.89,145.1,0.05338,8e-05,3.96978]
[1778161886055,37.08,80279.29,145.1,0.05391,8e-05,4.00108]
[1778161886346,37.08,80279.29,145.1,0.05391,8e-05,4.00108]
[1778161886483,37.08,80279.29,145.1,0.05391,8e-05,4.00108]
[1778161886509,37.09,80284.54,145.1,0.05435,8e-05,4.02696]
[1778161886827,37.09,80284.54,145.1,0.05435,8e-05,4.02696]
[1778161886860,37.09,80276.45,145.1,0.05369,8e-05,3.98827]
[1778161887709,37.09,80276.45,145.1,0.05369,8e-05,3.98827]
[1778161887901,37.09,80276.45,145.1,0.05369,8e-05,3.98827]
[1778161888495,37.09,80276.45,145.1,0.05369,8e-05,3.98827]
[1778161888592,37.09,80284.16,145.1,0.05433,8e-05,4.02595]
[1778161898403,37.1,80292.94,145.1,0.05503,8e-05,4.06545]
[1778161898445,37.1,80312.61,145.1,0.05667,8e-05,4.16191]
[1778161899001,37.1,80312.61,145.1,0.05667,8e-05,4.16191]
[1778161899072,37.1,80312.61,145.1,0.05667,8e-05,4.16191]
[1778161899080,37.1,80312.61,145.1,0.05667,8e-05,4.16191]
[1778161899458,37.1,80312.61,145.1,0.05667,8e-05,4.16191]
[1778161899525,37.1,80312.61,145.1,0.05667,8e-05,4.16191]
[1778161899619,37.1,80312.61,145.1,0.05667,8e-05,4.16191]
[1778161899593,37.11,80329.28,145.1,0.05809,9e-05,4.24477]
[1778161899872,37.11,80329.28,145.1,0.05809,9e-05,4.24477]
[1778161899955,37.11,80329.28,145.1,0.05809,9e-05,4.24477]
[1778161900454,37.11,80329.28,145.1,0.05809,9e-05,4.24477]
[1778161900571,37.11,80348.56,145.1,0.05977,9e-05,4.34157]
[1778161900685,37.11,80348.56,145.1,0.05977,9e-05,4.34157]
[1778161900867,37.11,80357.62,145.1,0.06057,9e-05,4.38734]
[1778161902128,37.11,80357.62,145.1,0.06057,9e-05,4.38734]
[1778161902616,37.11,80357.62,145.1,0.06057,9e-05,4.38734]
[1778161902285,37.11,80367.14,145.1,0.06144,9e-05,4.43734]
[1778161903645,37.11,80374.83,145.1,0.06214,9e-05,4.47731]
[1778161903753,37.11,80374.83,145.1,0.06214,9e-05,4.47731]
[1778161903850,37.11,80374.83,145.1,0.06214,9e-05,4.47731]
[1778161904458,37.11,80374.83,145.1,0.06214,9e-05,4.47731]
[1778161904557,37.12,80362.99,145.1,0.06109,9e-05,4.41734]
[1778161904745,37.12,80362.99,145.1,0.06109,9e-05,4.41734]
[1778161905209,37.12,80355.48,145.1,0.06043,9e-05,4.37973]
[1778161908928,37.13,80365.46,145.1,0.06136,9e-05,4.43247]
[1778161913967,37.13,80356.96,145.1,0.06065,9e-05,4.39186]
[1778161915984,37.14,80349.98,145.1,0.06005,9e-05,4.35757]
[1778161918651,37.14,80350.1,145.1,0.06007,9e-05,4.35874]
[1778161919546,37.14,80348.16,145.1,0.05991,9e-05,4.34952]
[1778161920408,37.15,80341.78,145.1,0.05937,9e-05,4.31868]
[1778161920445,37.15,80341.78,145.1,0.05937,9e-05,4.31868]
[1778161920479,37.15,80341.78,145.1,0.05937,9e-05,4.31868]
[1778161920488,37.15,80341.78,145.1,0.05937,9e-05,4.31868]
[1778161920595,37.15,80341.78,145.1,0.05937,9e-05,4.31868]
[1778161920644,37.15,80335.41,145.1,0.05882,9e-05,4.2868]
[1778161920735,37.15,80335.41,145.1,0.05882,9e-05,4.2868]
[1778161921023,37.15,80324.62,145.1,0.05791,9e-05,4.2338]
[1778161921791,37.15,80324.62,145.1,0.05791,9e-05,4.2338]
[1778161923466,37.15,80320.9,145.1,0.05759,8e-05,4.21551]
[1778161923891,37.15,80324.24,145.1,0.05788,9e-05,4.23217]
[1778161924382,37.15,80324.24,145.1,0.05788,9e-05,4.23217]
[1778161924465,37.15,80334.93,145.1,0.0588,9e-05,4.28559]
[1778161925130,37.15,80349.46,145.1,0.06008,9e-05,4.35931]
[1778161925942,37.15,80349.46,145.1,0.06008,9e-05,4.35931]
[1778161928607,37.16,80355.04,145.1,0.06061,9e-05,4.38954]
[1778161929086,37.16,80370.29,145.1,0.06198,9e-05,4.46769]
[1778161930499,37.16,80370.29,145.1,0.06198,9e-05,4.46769]
[1778161930868,37.16,80373.97,145.1,0.06232,9e-05,4.4871]
[1778161931100,37.17,80381.56,145.1,0.06302,9e-05,4.52662]
[1778161931664,37.17,80381.56,145.1,0.06302,9e-05,4.52662]
[1778161932213,37.17,80381.56,145.1,0.06302,9e-05,4.52662]
[1778161933709,37.17,80391.09,145.1,0.0639,9e-05,4.57666]
[1778161934171,37.17,80391.09,145.1,0.0639,9e-05,4.57666]
[1778161934339,37.17,80391.09,145.1,0.0639,9e-05,4.57666]
[1778161934497,37.17,80400.98,145.1,0.06482,9e-05,4.62841]
[1778161934669,37.17,80400.98,145.1,0.06482,9e-05,4.62841]
[1778161935110,37.17,80400.98,145.1,0.06482,9e-05,4.62841]
[1778161935120,37.17,80400.98,145.1,0.06482,9e-05,4.62841]
[1778161935357,37.17,80400.98,145.1,0.06482,9e-05,4.62841]
[1778161935587,37.17,80412.8,145.1,0.06594,9e-05,4.69082]
[1778161935990,37.17,80412.8,145.1,0.06594,9e-05,4.69082]
[1778161936811,37.17,80417.64,145.1,0.0664,9e-05,4.71629]
[1778161937238,37.17,80417.64,145.1,0.0664,9e-05,4.71629]
[1778161937980,37.17,80421.05,145.1,0.06672,0.0001,4.73439]
[1778161940406,37.17,80428.77,145.1,0.06746,0.0001,4.77539]
[1778161941100,37.17,80424.38,145.1,0.06704,0.0001,4.75216]
[1778161941418,37.17,80424.38,145.1,0.06704,0.0001,4.75216]
[1778161941554,37.17,80424.38,145.1,0.06704,0.0001,4.75216]
[1778161941595,37.17,80412.71,145.1,0.06594,9e-05,4.69058]
[1778161942184,37.17,80401.57,145.1,0.06489,9e-05,4.63221]
[1778161942906,37.17,80401.57,145.1,0.06489,9e-05,4.63221]
[1778161943893,37.17,80403.57,145.1,0.06508,9e-05,4.64266]
[1778161944019,37.17,80403.57,145.1,0.06508,9e-05,4.64266]
[1778161944272,37.17,80403.57,145.1,0.06508,9e-05,4.64266]
[1778161944287,37.17,80414.07,145.1,0.06607,9e-05,4.69789]
[1778161944729,37.17,80414.07,145.1,0.06607,9e-05,4.69789]
[1778161945304,37.18,80425.1,145.1,0.06715,0.0001,4.75798]
[1778161946212,37.19,80433.02,145.1,0.06794,0.0001,4.8017]
[1778161950240,37.18,80449.24,145.1,0.06952,0.0001,4.88835]
[1778161955275,37.18,80451.81,145.1,0.06966,0.0001,4.89412]
[1778161960310,37.18,80458.82,145.1,0.07033,0.0001,4.93081]
[1778161961967,37.18,80458.67,145.1,0.07031,0.0001,4.92978]
[1778161962324,37.18,80470.08,145.1,0.07145,0.0001,4.99135]
[1778161963267,37.18,80470.08,145.1,0.07145,0.0001,4.99135]
[1778161963331,37.18,80487.19,145.1,0.07317,0.0001,5.08457]
[1778161963910,37.18,80487.19,145.1,0.07317,0.0001,5.08457]
[1778161964128,37.18,80487.19,145.1,0.07317,0.0001,5.08457]
[1778161964557,37.18,80487.19,145.1,0.07317,0.0001,5.08457]
[1778161966857,37.17,80478.73,145.1,0.07229,0.0001,5.0371]
[1778161967596,37.17,80478.73,145.1,0.07229,0.0001,5.0371]
[1778161968391,37.17,80477.78,145.1,0.07218,0.0001,5.03099]
[1778161969068,37.17,80476.19,145.1,0.07202,0.0001,5.02231]
[1778161970936,37.17,80474.68,145.1,0.07185,0.0001,5.01324]
[1778161973213,37.16,80477.85,145.1,0.07215,0.0001,5.02975]
[1778161973461,37.16,80477.85,145.1,0.07215,0.0001,5.02975]
[1778161974099,37.16,80481.38,145.1,0.0725,0.0001,5.04866]
[1778161974493,37.16,80481.38,145.1,0.0725,0.0001,5.04866]
[1778161974570,37.15,80490.06,145.1,0.07332,0.0001,5.09254]
[1778161974733,37.15,80490.06,145.1,0.07332,0.0001,5.09254]
[1778161975043,37.15,80490.06,145.1,0.07332,0.0001,5.09254]
[1778161979237,37.13,80489.17,145.1,0.07311,0.0001,5.08129]
[1778161980052,37.11,80491.31,145.1,0.07324,0.0001,5.0887]
[1778161980450,37.11,80502.4,145.1,0.07438,0.0001,5.14947]
[1778161981127,37.11,80502.4,145.1,0.07438,0.0001,5.14947]
[1778161981199,37.11,80502.4,145.1,0.07438,0.0001,5.14947]
[1778161981652,37.11,80502.4,145.1,0.07438,0.0001,5.14947]
[1778161983471,37.11,80493.51,145.1,0.07343,0.0001,5.0988]
[1778161985359,37.1,80490.25,145.1,0.07309,0.0001,5.08028]
[1778161986073,37.1,80489.62,145.1,0.07301,0.0001,5.07628]
[1778161986537,37.1,80489.62,145.1,0.07301,0.0001,5.07628]
[1778161986550,37.1,80479.6,145.1,0.07199,0.0001,5.02085]
[1778161992578,37.09,80483.61,145.1,0.07235,0.0001,5.04069]
[1778161993615,37.09,80484.59,145.1,0.07244,0.0001,5.04522]
[1778161994339,37.09,80484.0,145.1,0.07237,0.0001,5.04156]
[1778161995681,37.09,80478.0,145.1,0.07176,0.0001,5.00875]
[1778161999060,37.07,80479.68,145.1,0.07184,0.0001,5.0128]
[1778162004083,37.06,80475.35,145.1,0.07137,0.0001,4.98737]
[1778162005682,37.06,80477.5,145.1,0.07158,0.0001,4.99876]
[1778162015290,37.03,80472.57,145.1,0.07078,0.0001,4.95338]
[1778162018336,37.02,80463.46,145.1,0.06986,0.0001,4.90307]
[1778162018735,37.02,80451.58,145.1,0.06868,0.0001,4.83851]
[1778162022106,37.02,80452.87,145.1,0.0688,0.0001,4.84513]
[1778162023451,37.02,80455.62,145.1,0.06907,0.0001,4.85981]
[1778162026608,37.02,80454.8,145.1,0.06898,0.0001,4.85501]
[1778162027443,37.02,80454.9,145.1,0.06898,0.0001,4.85541]
[1778162027534,37.02,80446.8,145.1,0.06819,0.0001,4.8118]
[1778162028201,37.02,80446.8,145.1,0.06819,0.0001,4.8118]
[1778162028220,37.02,80446.8,145.1,0.06819,0.0001,4.8118]
[1778162028228,37.02,80446.8,145.1,0.06819,0.0001,4.8118]
[1778162028309,37.02,80446.8,145.1,0.06819,0.0001,4.8118]
[1778162028494,37.02,80446.8,145.1,0.06819,0.0001,4.8118]
[1778162028506,37.02,80446.8,145.1,0.06819,0.0001,4.8118]
[1778162028516,37.02,80446.8,145.1,0.06819,0.0001,4.8118]
[1778162028531,37.01,80434.59,145.1,0.067,0.0001,4.74594]
[1778162029170,37.01,80434.59,145.1,0.067,0.0001,4.74594]
[1778162029459,37.01,80434.59,145.1,0.067,0.0001,4.74594]
[1778162029702,37.01,80434.59,145.1,0.067,0.0001,4.74594]
[1778162029559,37.01,80410.49,145.1,0.0647,9e-05,4.61811]
[1778162030093,37.01,80410.49,145.1,0.0647,9e-05,4.61811]
[1778162030388,37.01,80410.49,145.1,0.0647,9e-05,4.61811]
[1778162031745,37.01,80407.33,145.1,0.0644,9e-05,4.60104]
[1778162032162,37.01,80410.55,145.1,0.06469,9e-05,4.61751]
[1778162032438,37.01,80410.55,145.1,0.06469,9e-05,4.61751]
[1778162032796,37.01,80415.24,145.1,0.06513,9e-05,4.64176]
[1778162032838,37.0,80426.88,145.1,0.06617,0.0001,4.69976]
[1778162034849,37.0,80425.93,145.1,0.06608,9e-05,4.69498]
[1778162035102,37.0,80425.93,145.1,0.06608,9e-05,4.69498]
[1778162035854,37.0,80427.24,145.1,0.06624,0.0001,4.70386]
[1778162036687,37.0,80427.24,145.1,0.06624,0.0001,4.70386]
[1778162036850,36.99,80426.04,145.1,0.06604,9e-05,4.69284]
[1778162039311,36.99,80434.63,145.1,0.06686,0.0001,4.73847]
[1778162041189,36.99,80439.5,145.1,0.06737,0.0001,4.76647]
[1778162045378,37.0,80447.88,145.1,0.06819,0.0001,4.81168]
[1778162046674,36.99,80458.85,145.1,0.06925,0.0001,4.87007]
[1778162047500,36.99,80458.85,145.1,0.06925,0.0001,4.87007]
[1778162047537,36.99,80458.85,145.1,0.06925,0.0001,4.87007]
[1778162047550,36.99,80467.71,145.1,0.07013,0.0001,4.91791]
[1778162047946,36.99,80484.83,145.1,0.07184,0.0001,5.01112]
[1778162049301,36.99,80484.83,145.1,0.07184,0.0001,5.01112]
[1778162049362,36.99,80484.83,145.1,0.07184,0.0001,5.01112]
[1778162051957,36.99,80494.27,145.1,0.07276,0.0001,5.06069]
[1778162054343,36.98,80498.25,145.1,0.07315,0.0001,5.0818]
[1778162056018,36.97,80498.23,145.1,0.07306,0.0001,5.07671]
[1778162056107,36.97,80498.23,145.1,0.07306,0.0001,5.07671]
[1778162057530,36.95,80502.5,145.1,0.07341,0.0001,5.0957]
[1778162058065,36.94,80496.61,145.1,0.07272,0.0001,5.05867]
[1778162060996,36.92,80489.6,145.1,0.0719,0.0001,5.0145]
[1778162064089,36.91,80490.36,145.1,0.07196,0.0001,5.0176]
[1778162065768,36.91,80497.08,145.1,0.07263,0.0001,5.05424]
[1778162067088,36.91,80509.58,145.1,0.0739,0.0001,5.12224]
[1778162069673,36.91,80509.33,145.1,0.07387,0.0001,5.12041]
[1778162070434,36.9,80515.32,145.1,0.07448,0.0001,5.15324]
[1778162071976,36.9,80521.91,145.1,0.07505,0.0001,5.18153]
[1778162075146,36.89,80513.64,145.1,0.07414,0.0001,5.13306]
[1778162077283,36.89,80514.06,145.1,0.07418,0.0001,5.13484]
[1778162078930,36.89,80523.86,145.1,0.07518,0.00011,5.18843]
[1778162078979,36.89,80523.86,145.1,0.07518,0.00011,5.18843]
[1778162085581,36.87,80525.17,145.1,0.07525,0.00011,5.19203]
[1778162087335,36.87,80527.8,145.1,0.0755,0.00011,5.20554]
[1778162088848,36.87,80526.57,145.1,0.07535,0.00011,5.19738]
[1778162088885,36.87,80526.57,145.1,0.07535,0.00011,5.19738]
[1778162089244,36.86,80514.53,145.1,0.07408,0.0001,5.12951]
[1778162090569,36.86,80514.53,145.1,0.07408,0.0001,5.12951]
[1778162092520,36.84,80506.75,145.1,0.07314,0.0001,5.0795]
[1778162092770,36.84,80506.75,145.1,0.07314,0.0001,5.0795]
[1778162092827,36.84,80506.75,145.1,0.07314,0.0001,5.0795]
[1778162093154,36.82,80503.78,145.1,0.07274,0.0001,5.05796]
[1778162485653,36.05,80492.09,145.1,0.06678,0.0001,4.72222]
[1778162486093,36.05,80500.56,145.1,0.06763,0.0001,4.76868]
[1778162489114,36.06,80507.46,145.1,0.06832,0.0001,4.80706]
[1778162494266,36.06,80507.0,145.1,0.06819,0.0001,4.79758]
[1778162499697,36.06,80511.96,145.1,0.0687,0.0001,4.82527]
[1778162499854,36.06,80511.96,145.1,0.0687,0.0001,4.82527]
[1778162500192,36.06,80519.29,145.1,0.06944,0.0001,4.86585]
[1778162500954,36.06,80519.29,145.1,0.06944,0.0001,4.86585]
[1778162501166,36.06,80519.29,145.1,0.06944,0.0001,4.86585]
[1778162501240,36.06,80519.29,145.1,0.06944,0.0001,4.86585]
[1778162501255,36.06,80530.44,145.1,0.07058,0.0001,4.92789]
[1778162502206,36.06,80537.32,145.1,0.07129,0.0001,4.96633]
[1778162506237,36.06,80525.57,145.1,0.07007,0.0001,4.90022]
[1778162506308,36.06,80525.57,145.1,0.07007,0.0001,4.90022]
[1778162506373,36.06,80525.57,145.1,0.07007,0.0001,4.90022]
[1778162506588,36.06,80525.57,145.1,0.07007,0.0001,4.90022]
[1778162507245,36.06,80517.4,145.1,0.06924,0.0001,4.85478]
[1778162509257,36.06,80509.5,145.1,0.06843,0.0001,4.81098]
[1778162511271,36.06,80502.48,145.1,0.06773,0.0001,4.7725]
[1778162515299,36.06,80512.5,145.1,0.06874,0.0001,4.82791]
[1778162515643,36.06,80512.5,145.1,0.06874,0.0001,4.82791]
[1778162516387,36.06,80512.5,145.1,0.06875,0.0001,4.82803]
[1778162516865,36.06,80526.91,145.1,0.07021,0.0001,4.9079]
[1778162520342,36.06,80537.18,145.1,0.07126,0.0001,4.96509]
[1778162524562,36.06,80536.12,145.1,0.07114,0.0001,4.95861]
[1778162524934,36.05,80528.35,145.1,0.07034,0.0001,4.91505]
[1778162526194,36.05,80519.33,145.1,0.06942,0.0001,4.86479]
[1778162526821,36.05,80519.33,145.1,0.06942,0.0001,4.86479]
[1778162527407,36.05,80513.88,145.1,0.06884,0.0001,4.83304]
[1778162527705,36.05,80513.88,145.1,0.06884,0.0001,4.83304]
[1778162530021,36.05,80523.51,145.1,0.06981,0.0001,4.88591]
[1778162531694,36.05,80533.08,145.1,0.07079,0.0001,4.93915]
[1778162533291,36.05,80533.08,145.1,0.07079,0.0001,4.93915]
[1778162534097,36.05,80539.21,145.1,0.07142,0.0001,4.97342]
[1778162535463,36.05,80523.25,145.1,0.06977,0.0001,4.88402]
[1778162539815,36.04,80522.74,145.1,0.06969,0.0001,4.87992]
[1778162542132,36.04,80515.23,145.1,0.06893,0.0001,4.83819]
[1778162545533,36.04,80522.9,145.1,0.06971,0.0001,4.88061]
[1778162546430,36.04,80522.9,145.1,0.06971,0.0001,4.88061]
[1778162547547,36.04,80527.06,145.1,0.07013,0.0001,4.90374]
[1778162552898,36.04,80531.76,145.1,0.07051,0.0001,4.92221]
[1778162553397,36.04,80533.84,145.1,0.07073,0.0001,4.93371]
[1778162553485,36.04,80533.84,145.1,0.07073,0.0001,4.93371]
[1778162553712,36.04,80533.84,145.1,0.07073,0.0001,4.93371]
[1778162553815,36.04,80543.05,145.1,0.07168,0.0001,4.98517]
[1778162555861,36.04,80549.79,145.1,0.07238,0.0001,5.02298]
[1778162561645,36.03,80553.39,145.1,0.07272,0.00011,5.0415]
[1778162564492,36.03,80554.22,145.1,0.07279,0.00011,5.04534]
[1778162564666,36.03,80546.52,145.1,0.07199,0.0001,5.00193]
[1778162566680,36.03,80535.92,145.1,0.07088,0.0001,4.94189]
[1778162570389,36.02,80534.06,145.1,0.07062,0.0001,4.9282]
[1778162575744,36.01,80532.34,145.1,0.07043,0.0001,4.91791]
[1778162576395,36.01,80532.34,145.1,0.07043,0.0001,4.91791]
[1778162578970,36.01,80530.51,145.1,0.07024,0.0001,4.90754]
[1778162580779,36.01,80519.73,145.1,0.06914,0.0001,4.8474]
[1778162585237,36.01,80521.32,145.1,0.0693,0.0001,4.85611]
[1778162586504,36.01,80508.6,145.1,0.06802,0.0001,4.78594]
[1778162586791,36.01,80508.6,145.1,0.06802,0.0001,4.78594]
[1778162588030,36.01,80507.42,145.1,0.0679,0.0001,4.77945]
[1778162589978,36.01,80509.48,145.1,0.06811,0.0001,4.79092]
[1778162592461,36.01,80518.38,145.1,0.06901,0.0001,4.84031]
[1778162596032,36.01,80514.04,145.1,0.06857,0.0001,4.81642]
[1778162596671,36.01,80517.12,145.1,0.06888,0.0001,4.83342]
[1778162597940,36.01,80522.31,145.1,0.06941,0.0001,4.86218]
[1778162597942,36.01,80522.31,145.1,0.06941,0.0001,4.86218]
[1778162603841,36.01,80520.54,145.1,0.06923,0.0001,4.85234]
[1778162603963,36.01,80520.54,145.1,0.06923,0.0001,4.85234]
[1778162604304,36.01,80520.54,145.1,0.06923,0.0001,4.85234]
[1778162605274,36.01,80503.73,145.1,0.06754,0.0001,4.75973]
[1778162606264,36.01,80503.73,145.1,0.06754,0.0001,4.75973]
[1778162606615,36.01,80499.61,145.1,0.06713,0.0001,4.73719]
[1778162606671,36.01,80499.61,145.1,0.06713,0.0001,4.73719]
[1778162608656,36.01,80498.07,145.1,0.06698,0.0001,4.72896]
[1778162609260,36.01,80498.07,145.1,0.06698,0.0001,4.72896]
[1778162609292,36.01,80498.07,145.1,0.06698,0.0001,4.72896]
[1778162609438,36.02,80498.6,145.1,0.06704,0.0001,4.73203]
[1778162610079,36.02,80498.6,145.1,0.06704,0.0001,4.73203]
[1778162610218,36.02,80498.6,145.1,0.06704,0.0001,4.73203]
[1778162610392,36.02,80511.37,145.1,0.06831,0.0001,4.80224]
[1778162610936,36.02,80511.37,145.1,0.06831,0.0001,4.80224]
[1778162612785,36.02,80514.86,145.1,0.06858,0.0001,4.8145]
[1778162615282,36.02,80512.75,145.1,0.06837,0.0001,4.803]
[1778162621062,36.02,80519.99,145.1,0.06911,0.0001,4.84344]
[1778162622201,36.02,80519.99,145.1,0.06911,0.0001,4.84344]
[1778162624852,36.02,80517.61,145.1,0.06887,0.0001,4.83038]
[1778162625652,36.02,80517.03,145.1,0.06881,0.0001,4.82718]
[1778162631132,36.02,80527.67,145.1,0.06989,0.0001,4.88621]
[1778162636167,36.02,80530.56,145.1,0.07018,0.0001,4.902]
[1778162637456,36.02,80530.94,145.1,0.07022,0.0001,4.90403]
[1778162642946,36.02,80527.16,145.1,0.06982,0.0001,4.88253]
[1778162643038,36.02,80527.16,145.1,0.06982,0.0001,4.88253]
[1778162644808,36.02,80526.18,145.1,0.06972,0.0001,4.87686]
[1778162644860,36.02,80526.18,145.1,0.06972,0.0001,4.87686]
[1778162645302,36.02,80507.94,145.1,0.06788,0.0001,4.7761]
[1778162645898,36.02,80507.94,145.1,0.06788,0.0001,4.7761]
[1778162646296,36.02,80492.28,145.1,0.06632,0.0001,4.69049]
[1778162648559,36.02,80489.03,145.1,0.06601,0.0001,4.6732]
[1778162649926,36.02,80489.53,145.1,0.06606,0.0001,4.67616]
[1778162652464,36.02,80493.86,145.1,0.0665,0.0001,4.7005]
[1778162655118,36.02,80490.44,145.1,0.06618,0.0001,4.68241]
[1778162655888,36.02,80488.82,145.1,0.06602,0.0001,4.67385]
[1778162660478,36.03,80477.85,145.1,0.06498,0.0001,4.61594]
[1778162661454,36.03,80477.85,145.1,0.06498,0.0001,4.61594]
[1778162661359,36.03,80466.69,145.1,0.06392,0.0001,4.5564]
[1778162661528,36.03,80466.69,145.1,0.06392,0.0001,4.5564]
[1778162661806,36.03,80466.69,145.1,0.06392,0.0001,4.5564]
[1778162662364,36.03,80456.13,145.1,0.06292,9e-05,4.50048]
[1778162664439,36.03,80451.46,145.1,0.06248,9e-05,4.4755]
[1778162665385,36.03,80452.93,145.1,0.06261,9e-05,4.48307]
[1778162668464,36.04,80443.0,145.1,0.06173,9e-05,4.43294]
[1778162669525,36.04,80436.27,145.1,0.06111,9e-05,4.39825]
[1778162670420,36.04,80436.89,145.1,0.06117,9e-05,4.40154]
[1778162672912,36.04,80436.23,145.1,0.06103,9e-05,4.39129]
[1778162673772,36.04,80431.8,145.1,0.06062,9e-05,4.36814]
[1778162673995,36.04,80431.8,145.1,0.06062,9e-05,4.36814]
[1778162674122,36.04,80431.8,145.1,0.06062,9e-05,4.36814]
[1778162674448,36.04,80433.15,145.1,0.06075,9e-05,4.3753]
[1778162674826,36.04,80433.15,145.1,0.06075,9e-05,4.3753]
[1778162674830,36.04,80433.15,145.1,0.06075,9e-05,4.3753]
[1778162674859,36.04,80433.15,145.1,0.06075,9e-05,4.3753]
[1778162674864,36.04,80433.15,145.1,0.06075,9e-05,4.3753]
[1778162675455,36.04,80441.36,145.1,0.06151,9e-05,4.41866]
[1778162678982,36.04,80436.21,145.1,0.06104,9e-05,4.39191]
[1778162679457,36.04,80436.27,145.1,0.06106,9e-05,4.39291]
[1778162683150,36.05,80430.57,145.1,0.06056,9e-05,4.36452]
[1778162683254,36.05,80430.57,145.1,0.06056,9e-05,4.36452]
[1778162683356,36.05,80430.57,145.1,0.06056,9e-05,4.36452]
[1778162683453,36.05,80430.19,145.1,0.06054,9e-05,4.3634]
[1778162684208,36.05,80430.19,145.1,0.06054,9e-05,4.3634]
[1778162684233,36.05,80430.19,145.1,0.06054,9e-05,4.3634]
[1778162684902,36.05,80428.46,145.1,0.06038,9e-05,4.35439]
[1778162685228,36.05,80428.46,145.1,0.06038,9e-05,4.35439]
[1778162685270,36.05,80426.91,145.1,0.06023,9e-05,4.34599]
[1778162687346,36.06,80437.9,145.1,0.06127,9e-05,4.40491]
[1778162688385,36.06,80447.79,145.1,0.0622,9e-05,4.45765]
[1778162689354,36.06,80454.75,145.1,0.06287,9e-05,4.4952]
[1778162694589,36.07,80459.41,145.1,0.06336,9e-05,4.52316]
[1778162697311,36.07,80456.14,145.1,0.06306,9e-05,4.50627]
[1778162697410,36.07,80453.05,145.1,0.06278,9e-05,4.49038]
[1778162701705,36.08,80446.57,145.1,0.06219,9e-05,4.45682]
[1778162701709,36.08,80446.57,145.1,0.06219,9e-05,4.45682]
[1778162702427,36.08,80446.57,145.1,0.06219,9e-05,4.45682]
[1778162702438,36.08,80446.57,145.1,0.06219,9e-05,4.45682]
[1778162702476,36.08,80445.55,145.1,0.06209,9e-05,4.45154]
[1778162703383,36.08,80445.55,145.1,0.06209,9e-05,4.45154]
[1778162703463,36.08,80437.36,145.1,0.06132,9e-05,4.40803]
[1778162703734,36.08,80437.36,145.1,0.06132,9e-05,4.40803]
[1778162703736,36.08,80437.36,145.1,0.06132,9e-05,4.40803]
[1778162703830,36.07,80434.2,145.1,0.06102,9e-05,4.39102]
[1778162709703,36.07,80437.76,145.1,0.06131,9e-05,4.40721]
[1778162712776,36.06,80437.69,145.1,0.06129,9e-05,4.40606]
[1778162715280,36.06,80428.7,145.1,0.06045,9e-05,4.35831]
[1778162716378,36.06,80423.76,145.1,0.05999,9e-05,4.33223]
[1778162716688,36.06,80424.32,145.1,0.06004,9e-05,4.33477]
[1778162716978,36.06,80424.32,145.1,0.06004,9e-05,4.33477]
[1778162717222,36.06,80407.17,145.1,0.05849,9e-05,4.24595]
[1778162717669,36.06,80407.17,145.1,0.05849,9e-05,4.24595]
[1778162717715,36.06,80407.17,145.1,0.05849,9e-05,4.24595]
[1778162717747,36.06,80407.17,145.1,0.05849,9e-05,4.24595]
[1778162717924,36.06,80407.17,145.1,0.05849,9e-05,4.24595]
[1778162718513,36.06,80394.87,145.1,0.05739,9e-05,4.18271]
[1778162719488,36.06,80394.87,145.1,0.05739,9e-05,4.18271]
[1778162720789,36.05,80383.14,145.1,0.05637,9e-05,4.12326]
[1778162722281,36.05,80383.14,145.1,0.05637,9e-05,4.12326]
[1778162722810,36.05,80383.11,145.1,0.05637,9e-05,4.1231]
[1778162724081,36.05,80384.15,145.1,0.05646,9e-05,4.12838]
[1778162724199,36.05,80384.15,145.1,0.05646,9e-05,4.12838]
[1778162724769,36.06,80383.3,145.1,0.05638,9e-05,4.12414]
[1778162726312,36.06,80376.31,145.1,0.05578,9e-05,4.08903]
[1778162726429,36.06,80376.31,145.1,0.05578,9e-05,4.08903]
[1778162726632,36.06,80377.38,145.1,0.05588,9e-05,4.09444]
[1778162726699,36.06,80377.38,145.1,0.05588,9e-05,4.09444]
[1778162726925,36.06,80377.38,145.1,0.05588,9e-05,4.09444]
[1778162726974,36.06,80377.38,145.1,0.05588,9e-05,4.09444]
[1778162727687,36.06,80383.55,145.1,0.05641,9e-05,4.12553]
[1778162727943,36.06,80383.55,145.1,0.05641,9e-05,4.12553]
[1778162728166,36.06,80393.05,145.1,0.05724,9e-05,4.17369]
[1778162732039,36.06,80397.18,145.1,0.05752,9e-05,4.18794]
[1778162732923,36.06,80395.62,145.1,0.05738,9e-05,4.17996]
[1778162732929,36.06,80395.62,145.1,0.05738,9e-05,4.17996]
[1778162733208,36.06,80395.62,145.1,0.05738,9e-05,4.17996]
[1778162733213,36.06,80395.62,145.1,0.05738,9e-05,4.17996]
[1778162734654,36.06,80394.53,145.1,0.05728,9e-05,4.17434]
[1778162735251,36.06,80394.53,145.1,0.05728,9e-05,4.17434]
[1778162735790,36.06,80393.38,145.1,0.05718,9e-05,4.16846]
[1778162736464,36.06,80401.25,145.1,0.05787,9e-05,4.20851]
[1778162736908,36.06,80411.22,145.1,0.05876,9e-05,4.25954]
[1778162741943,36.05,80409.28,145.1,0.05857,9e-05,4.24876]
[1778162745222,36.05,80409.45,145.1,0.05858,9e-05,4.2493]
[1778162745249,36.05,80409.45,145.1,0.05858,9e-05,4.2493]
[1778162745570,36.05,80411.42,145.1,0.05875,9e-05,4.25927]
[1778162747016,36.05,80409.38,145.1,0.05857,9e-05,4.24863]
[1778162749661,36.05,80400.04,145.1,0.05773,9e-05,4.20038]
[1778162752530,36.05,80400.06,145.1,0.05773,9e-05,4.20024]
[1778162755265,36.05,80401.83,145.1,0.05788,9e-05,4.20905]
[1778162755701,36.05,80403.66,145.1,0.05804,9e-05,4.21832]
[1778162755829,36.05,80403.66,145.1,0.05804,9e-05,4.21832]
[1778162756143,36.05,80403.66,145.1,0.05804,9e-05,4.21832]
[1778162757326,36.05,80400.64,145.1,0.05777,9e-05,4.20282]
[1778162758627,36.05,80405.34,145.1,0.05819,9e-05,4.22664]
[1778162759628,36.05,80401.03,145.1,0.0578,9e-05,4.20454]
[1778162761304,36.05,80416.1,145.1,0.05914,9e-05,4.28174]
[1778162764397,36.04,80427.54,145.1,0.06017,9e-05,4.34045]
[1778162766968,36.04,80430.67,145.1,0.06045,9e-05,4.35624]
[1778162768715,36.04,80441.44,145.1,0.06143,9e-05,4.41193]
[1778162769445,36.04,80444.57,145.1,0.06172,9e-05,4.42838]
[1778162769678,36.04,80444.57,145.1,0.06172,9e-05,4.42838]
[1778162769939,36.04,80444.57,145.1,0.06172,9e-05,4.42838]
[1778162770193,36.04,80444.57,145.1,0.06172,9e-05,4.42838]
[1778162770284,36.04,80456.31,145.1,0.06281,9e-05,4.49024]
[1778162771132,36.04,80456.31,145.1,0.06281,9e-05,4.49024]
[1778162775186,36.05,80456.44,145.1,0.06286,9e-05,4.49308]
[1778162775374,36.05,80451.35,145.1,0.06239,9e-05,4.46662]
[1778162776579,36.05,80441.55,145.1,0.06148,9e-05,4.41502]
[1778162777368,36.05,80434.25,145.1,0.06081,9e-05,4.37686]
[1778162780238,36.05,80429.99,145.1,0.06043,9e-05,4.35501]
[1778162780329,36.05,80427.92,145.1,0.06024,9e-05,4.34449]
[1778162781240,36.05,80420.57,145.1,0.05957,9e-05,4.30603]
[1778162781727,36.05,80420.57,145.1,0.05957,9e-05,4.30603]
[1778162787282,36.04,80419.68,145.1,0.05946,9e-05,4.30004]
[1778162788462,36.04,80419.68,145.1,0.05946,9e-05,4.30004]
[1778162788544,36.04,80425.42,145.1,0.05998,9e-05,4.32957]
[1778162790567,36.05,80435.01,145.1,0.06087,9e-05,4.38029]
[1778162791319,36.05,80446.22,145.1,0.06182,9e-05,4.4324]
[1778162796355,36.05,80449.97,145.1,0.06219,9e-05,4.45311]
[1778162798279,36.05,80450.72,145.1,0.06226,9e-05,4.4572]
[1778162798369,36.05,80450.47,145.1,0.06224,9e-05,4.45602]
[1778162799829,36.05,80450.58,145.1,0.06226,9e-05,4.4572]
[1778162800383,36.06,80444.03,145.1,0.06166,9e-05,4.42329]
[1778162805423,36.06,80443.83,145.1,0.06166,9e-05,4.42304]
[1778162810458,36.06,80442.17,145.1,0.06152,9e-05,4.41523]
[1778162811914,36.06,80440.75,145.1,0.06139,9e-05,4.40797]
[1778162811939,36.06,80440.75,145.1,0.06139,9e-05,4.40797]
[1778162812472,36.06,80427.39,145.1,0.06017,9e-05,4.33841]
[1778162813465,36.06,80427.39,145.1,0.06017,9e-05,4.33841]
[1778162813481,36.06,80428.51,145.1,0.06026,9e-05,4.34382]
[1778162815304,36.06,80432.16,145.1,0.0606,9e-05,4.36313]
[1778162815494,36.06,80435.53,145.1,0.06092,9e-05,4.38102]
[1778162816030,36.06,80435.53,145.1,0.06092,9e-05,4.38102]
[1778162816501,36.07,80434.87,145.1,0.06087,9e-05,4.37834]
[1778162821588,36.07,80428.68,145.1,0.06032,9e-05,4.3471]
[1778162824558,36.07,80437.54,145.1,0.06116,9e-05,4.39451]
[1778162826281,36.07,80441.78,145.1,0.06155,9e-05,4.41704]
[1778162826571,36.08,80439.83,145.1,0.06138,9e-05,4.40703]
[1778162827101,36.08,80439.83,145.1,0.06138,9e-05,4.40703]
[1778162827578,36.08,80440.4,145.1,0.06144,9e-05,4.41067]
[1778162832613,36.08,80435.98,145.1,0.06105,9e-05,4.38847]
[1778162833754,36.08,80436.36,145.1,0.06109,9e-05,4.39068]
[1778162833993,36.08,80436.36,145.1,0.06109,9e-05,4.39068]
[1778162834573,36.08,80436.36,145.1,0.06109,9e-05,4.39068]
[1778162834574,36.08,80436.36,145.1,0.06109,9e-05,4.39068]
[1778162834627,36.08,80431.98,145.1,0.06069,9e-05,4.36804]
[1778162835481,36.08,80431.98,145.1,0.06069,9e-05,4.36804]
[1778162835634,36.08,80429.73,145.1,0.0605,9e-05,4.35701]
[1778162840669,36.09,80426.47,145.1,0.06022,9e-05,4.34143]
[1778162845672,36.09,80426.46,145.1,0.06025,9e-05,4.34283]
[1778162845943,36.09,80426.46,145.1,0.06025,9e-05,4.34283]
[1778162845946,36.09,80426.46,145.1,0.06025,9e-05,4.34283]
[1778162846198,36.09,80426.46,145.1,0.06025,9e-05,4.34283]
[1778162846215,36.1,80424.82,145.1,0.0601,9e-05,4.33461]
[1778162848442,36.09,80417.3,145.1,0.05941,9e-05,4.2951]
[1778162849732,36.09,80409.47,145.1,0.05871,9e-05,4.25455]
[1778162855014,36.09,80412.87,145.1,0.05891,9e-05,4.26437]
[1778162855669,36.09,80413.04,145.1,0.05892,9e-05,4.26488]
[1778162861564,36.09,80410.93,145.1,0.05872,9e-05,4.25331]
[1778162862007,36.09,80411.69,145.1,0.05878,9e-05,4.25686]
[1778162862504,36.09,80411.69,145.1,0.05878,9e-05,4.25686]
[1778162867266,36.08,80411.93,145.1,0.05879,9e-05,4.25726]
[1778162867701,36.08,80412.67,145.1,0.05885,9e-05,4.26089]
[1778162867997,36.08,80412.67,145.1,0.05885,9e-05,4.26089]
[1778162868284,36.08,80412.67,145.1,0.05885,9e-05,4.26089]
[1778162868321,36.08,80424.28,145.1,0.05989,9e-05,4.32065]
[1778162868992,36.08,80424.28,145.1,0.05989,9e-05,4.32065]
[1778162869050,36.08,80424.28,145.1,0.05989,9e-05,4.32065]
[1778162869249,36.08,80424.28,145.1,0.05989,9e-05,4.32065]
[1778162869601,36.08,80432.47,145.1,0.06065,9e-05,4.36351]
[1778162870880,36.08,80443.35,145.1,0.06164,9e-05,4.41977]
[1778162873798,36.08,80442.5,145.1,0.06154,9e-05,4.41446]
[1778162874559,36.08,80442.5,145.1,0.06154,9e-05,4.41446]
[1778162874908,36.08,80444.14,145.1,0.06169,9e-05,4.42266]
[1778162875184,36.07,80451.28,145.1,0.06235,9e-05,4.45985]
[1778162876780,36.07,80457.63,145.1,0.06295,9e-05,4.49357]
[1778162876922,36.07,80463.41,145.1,0.06349,9e-05,4.52434]
[1778162879035,36.08,80467.09,145.1,0.06385,0.0001,4.54449]
[1778162879044,36.08,80467.09,145.1,0.06385,0.0001,4.54449]
[1778162879084,36.08,80467.09,145.1,0.06385,0.0001,4.54449]
[1778162880935,36.08,80472.34,145.1,0.06437,0.0001,4.57349]
[1778162881563,36.08,80479.22,145.1,0.06504,0.0001,4.61086]
[1778162881933,36.08,80479.22,145.1,0.06504,0.0001,4.61086]
[1778162883682,36.08,80472.69,145.1,0.06442,0.0001,4.57616]
[1778162883971,36.08,80471.92,145.1,0.06435,0.0001,4.57232]
[1778162886912,36.08,80471.6,145.1,0.06432,0.0001,4.5705]
[1778162887176,36.08,80471.6,145.1,0.06432,0.0001,4.5705]
[1778162887178,36.08,80471.6,145.1,0.06432,0.0001,4.5705]
[1778162887222,36.08,80472.14,145.1,0.06437,0.0001,4.57333]
[1778162889266,36.08,80470.7,145.1,0.06423,0.0001,4.56544]
[1778162889267,36.08,80471.79,145.1,0.06433,0.0001,4.57109]
[1778162890006,36.08,80471.79,145.1,0.06433,0.0001,4.57109]
[1778162890046,36.08,80471.79,145.1,0.06433,0.0001,4.57109]
[1778162891967,36.08,80467.6,145.1,0.06391,0.0001,4.54739]
[1778162892645,36.08,80467.6,145.1,0.06391,0.0001,4.54739]
[1778162892027,36.08,80467.52,145.1,0.06389,0.0001,4.54632]
[1778162893034,36.07,80468.33,145.1,0.06396,0.0001,4.5505]
[1778162897952,36.07,80464.42,145.1,0.06358,0.0001,4.52909]
[1778162900791,36.07,80462.21,145.1,0.06336,9e-05,4.51699]
[1778162903550,36.07,80459.73,145.1,0.06312,9e-05,4.5036]
[1778162903601,36.07,80464.09,145.1,0.06354,0.0001,4.52671]
[1778162905118,36.07,80471.0,145.1,0.06421,0.0001,4.5646]
[1778162906131,36.07,80471.0,145.1,0.06421,0.0001,4.5646]
[1778162909193,36.08,80469.91,145.1,0.06413,0.0001,4.56008]
[1778162909260,36.08,80466.22,145.1,0.06379,0.0001,4.54081]
[1778162910445,36.08,80466.22,145.1,0.06379,0.0001,4.54081]
[1778162910638,36.08,80466.22,145.1,0.06379,0.0001,4.54081]
[1778162911424,36.08,80463.45,145.1,0.06352,9e-05,4.52588]
[1778162911667,36.08,80463.45,145.1,0.06352,9e-05,4.52588]
[1778162912102,36.08,80462.87,145.1,0.06337,9e-05,4.51512]
[1778162912777,36.08,80461.06,145.1,0.06318,9e-05,4.50492]
[1778162913174,36.08,80464.7,145.1,0.06353,0.0001,4.52418]
[1778162913972,36.08,80464.7,145.1,0.06353,0.0001,4.52418]
[1778162914181,36.08,80469.55,145.1,0.064,0.0001,4.55057]
[1778162918102,36.08,80472.35,145.1,0.06426,0.0001,4.56512]
[1778162918578,36.08,80472.35,145.1,0.06426,0.0001,4.56512]
[1778162918630,36.07,80475.14,145.1,0.06453,0.0001,4.5799]
[1778162924543,36.08,80476.36,145.1,0.06468,0.0001,4.58838]
[1778162924579,36.08,80471.1,145.1,0.06418,0.0001,4.56056]
[1778162925992,36.08,80467.85,145.1,0.06387,0.0001,4.54312]
[1778162926354,36.08,80467.85,145.1,0.06387,0.0001,4.54312]
[1778162926372,36.08,80471.03,145.1,0.06417,0.0001,4.56006]
[1778162927272,36.08,80477.99,145.1,0.06484,0.0001,4.59723]
[1778162932202,36.08,80473.5,145.1,0.06439,0.0001,4.57233]
[1778162933218,36.08,80469.2,145.1,0.06397,0.0001,4.54914]
[1778162933315,36.08,80462.02,145.1,0.06329,9e-05,4.5107]
[1778162934302,36.08,80462.02,145.1,0.06329,9e-05,4.5107]
[1778162935112,36.08,80456.0,145.1,0.06271,9e-05,4.47815]
[1778162935329,36.07,80456.36,145.1,0.06273,9e-05,4.4795]
[1778162936271,36.07,80456.36,145.1,0.06273,9e-05,4.4795]
[1778162941484,36.07,80459.15,145.1,0.06299,9e-05,4.49404]
[1778162942382,36.07,80470.65,145.1,0.06408,0.0001,4.55515]
[1778162942988,36.07,80470.65,145.1,0.06408,0.0001,4.55515]
[1778162943680,36.07,80470.65,145.1,0.06408,0.0001,4.55515]
[1778162943776,36.07,80480.9,145.1,0.06507,0.0001,4.61006]
[1778162944123,36.07,80480.9,145.1,0.06507,0.0001,4.61006]
[1778162944195,36.07,80480.9,145.1,0.06507,0.0001,4.61006]
[1778162944397,36.07,80490.69,145.1,0.06603,0.0001,4.66343]
[1778162945136,36.07,80490.69,145.1,0.06603,0.0001,4.66343]
[1778162946052,36.08,80496.12,145.1,0.06657,0.0001,4.69333]
[1778162946984,36.08,80496.7,145.1,0.06663,0.0001,4.69684]
[1778162946989,36.08,80496.7,145.1,0.06663,0.0001,4.69684]
[1778162947108,36.08,80496.7,145.1,0.06663,0.0001,4.69684]
[1778162948796,36.08,80497.06,145.1,0.06668,0.0001,4.69925]
[1778162951372,36.08,80502.06,145.1,0.06718,0.0001,4.72693]
[1778162951482,36.08,80502.06,145.1,0.06718,0.0001,4.72693]
[1778162951524,36.08,80502.06,145.1,0.06718,0.0001,4.72693]
[1778162951595,36.08,80502.06,145.1,0.06718,0.0001,4.72693]
[1778162952712,36.08,80518.74,145.1,0.06886,0.0001,4.81882]
[1778162953664,36.08,80525.96,145.1,0.06959,0.0001,4.85886]
[1778162955169,36.08,80524.3,145.1,0.06943,0.0001,4.8498]
[1778162955758,36.08,80524.3,145.1,0.06943,0.0001,4.8498]
[1778162956779,36.08,80521.54,145.1,0.06915,0.0001,4.83457]
[1778162959116,36.08,80518.48,145.1,0.06884,0.0001,4.81767]
[1778162962682,36.08,80511.56,145.1,0.06814,0.0001,4.77967]
[1778162963263,36.08,80512.05,145.1,0.06819,0.0001,4.78242]
[1778162964713,36.08,80512.44,145.1,0.06823,0.0001,4.78466]
[1778162967250,36.08,80517.28,145.1,0.06873,0.0001,4.81155]
[1778162967598,36.08,80517.28,145.1,0.06873,0.0001,4.81155]
[1778162967685,36.08,80517.28,145.1,0.06873,0.0001,4.81155]
[1778162969659,36.08,80520.04,145.1,0.06901,0.0001,4.82688]
[1778162971205,36.08,80522.96,145.1,0.06931,0.0001,4.8431]
[1778162973487,36.08,80526.77,145.1,0.0696,0.0001,4.8569]
[1778162973488,36.08,80526.77,145.1,0.0696,0.0001,4.8569]
[1778162975842,36.08,80528.34,145.1,0.06976,0.0001,4.86559]
[1778162977908,36.08,80529.01,145.1,0.06983,0.0001,4.86921]
[1778162979469,36.08,80528.72,145.1,0.0698,0.0001,4.86757]
[1778162980465,36.08,80528.92,145.1,0.06982,0.0001,4.86863]
[1778162985685,36.08,80529.72,145.1,0.06989,0.0001,4.87278]
[1778162987068,36.08,80529.45,145.1,0.06986,0.0001,4.87123]
[1778162987349,36.08,80529.45,145.1,0.06986,0.0001,4.87123]
[1778162987699,36.08,80521.68,145.1,0.06907,0.0001,4.82818]
[1778162988926,36.08,80516.11,145.1,0.06851,0.0001,4.79743]
[1778162989792,36.08,80516.11,145.1,0.06851,0.0001,4.79743]
[1778162992829,36.08,80515.01,145.1,0.0684,0.0001,4.79142]
[1778162996531,36.08,80514.31,145.1,0.06833,0.0001,4.78786]
[1778162998776,36.08,80522.35,145.1,0.06915,0.0001,4.83238]
[1778162999548,36.08,80522.35,145.1,0.06915,0.0001,4.83238]
[1778162999685,36.08,80522.35,145.1,0.06915,0.0001,4.83238]
[1778163000575,36.08,80526.01,145.1,0.06952,0.0001,4.8527]
[1778163005825,36.08,80524.7,145.1,0.06939,0.0001,4.84546]
[1778163008825,36.08,80518.12,145.1,0.06872,0.0001,4.80913]
[1778163010159,36.08,80517.81,145.1,0.06869,0.0001,4.80742]
[1778163011906,36.08,80514.82,145.1,0.06839,0.0001,4.79106]
[1778163014415,36.08,80512.72,145.1,0.06818,0.0001,4.77962]
[1778163014499,36.08,80512.72,145.1,0.06818,0.0001,4.77962]
[1778163015369,36.09,80502.87,145.1,0.0672,0.0001,4.72594]
[1778163017879,36.09,80503.04,145.1,0.06722,0.0001,4.72696]
[1778163022944,36.09,80502.63,145.1,0.0672,0.0001,4.72577]
[1778163025603,36.09,80502.28,145.1,0.06717,0.0001,4.72404]
[1778163025704,36.09,80502.28,145.1,0.06717,0.0001,4.72404]
[1778163025716,36.09,80502.28,145.1,0.06717,0.0001,4.72404]
[1778163025795,36.09,80502.28,145.1,0.06717,0.0001,4.72404]
[1778163026390,36.09,80504.35,145.1,0.06738,0.0001,4.73569]
[1778163026807,36.09,80522.8,145.1,0.06923,0.0001,4.83704]
[1778163027159,36.09,80522.8,145.1,0.06923,0.0001,4.83704]
[1778163027370,36.09,80522.8,145.1,0.06923,0.0001,4.83704]
[1778163027372,36.09,80522.8,145.1,0.06923,0.0001,4.83704]
[1778163027822,36.09,80522.8,145.1,0.06923,0.0001,4.83704]
[1778163027828,36.09,80522.8,145.1,0.06923,0.0001,4.83704]
[1778163027841,36.09,80549.29,145.1,0.07197,0.0001,4.98493]
[1778163028020,36.09,80549.29,145.1,0.07197,0.0001,4.98493]
[1778163028245,36.09,80549.29,145.1,0.07197,0.0001,4.98493]
[1778163028709,36.09,80560.17,145.1,0.07311,0.00011,5.046]
[1778163032785,36.09,80552.34,145.1,0.07217,0.0001,4.99328]
[1778163033553,36.09,80552.34,145.1,0.07217,0.0001,4.99328]
[1778163035705,36.09,80549.75,145.1,0.07189,0.0001,4.97845]
[1778163038572,36.08,80554.01,145.1,0.07233,0.00011,5.00174]
[1778163038889,36.08,80554.01,145.1,0.07233,0.00011,5.00174]
[1778163039291,36.08,80554.51,145.1,0.07237,0.00011,5.00405]
[1778163039411,36.08,80554.51,145.1,0.07237,0.00011,5.00405]
[1778163040309,36.08,80556.43,145.1,0.07257,0.00011,5.01462]
[1778163044794,36.08,80564.62,145.1,0.07341,0.00011,5.05975]
[1778163045824,36.08,80565.0,145.1,0.07345,0.00011,5.06158]
[1778163051152,36.07,80574.21,145.1,0.07439,0.00011,5.11175]
[1778163055180,36.06,80567.13,145.1,0.0736,0.00011,5.06993]
[1778163056882,36.06,80567.13,145.1,0.0736,0.00011,5.06993]
[1778163059159,36.06,80565.38,145.1,0.07339,0.00011,5.05891]
[1778163062901,36.06,80560.66,145.1,0.07287,0.00011,5.03087]
[1778163063986,36.05,80561.44,145.1,0.07294,0.00011,5.03468]
[1778163064244,36.05,80572.51,145.1,0.07412,0.00011,5.09745]
[1778163065915,36.05,80580.4,145.1,0.07495,0.00011,5.14182]
[1778163066208,36.05,80580.4,145.1,0.07495,0.00011,5.14182]
[1778163066603,36.05,80580.4,145.1,0.07495,0.00011,5.14182]
[1778163066889,36.05,80580.4,145.1,0.07495,0.00011,5.14182]
[1778163066906,36.05,80591.83,145.1,0.07619,0.00011,5.20696]
[1778163067836,36.05,80591.83,145.1,0.07619,0.00011,5.20696]
[1778163067878,36.05,80599.15,145.1,0.07698,0.00011,5.2487]
[1778163069932,36.05,80602.6,145.1,0.07735,0.00011,5.26809]
[1778163070023,36.05,80602.6,145.1,0.07735,0.00011,5.26809]
[1778163071894,36.04,80604.37,145.1,0.07753,0.00011,5.27709]
[1778163071896,36.04,80604.37,145.1,0.07753,0.00011,5.27709]
[1778163072673,36.04,80604.0,145.1,0.07749,0.00011,5.27495]
[1778163072807,36.04,80604.0,145.1,0.07749,0.00011,5.27495]
[1778163073746,36.04,80605.49,145.1,0.07763,0.00011,5.28229]
[1778163074110,36.04,80606.72,145.1,0.07775,0.00011,5.28877]
[1778163074163,36.04,80606.72,145.1,0.07775,0.00011,5.28877]
[1778163079338,36.03,80615.5,145.1,0.07866,0.00011,5.33633]
[1778163079497,36.03,80615.5,145.1,0.07866,0.00011,5.33633]
[1778163079836,36.03,80615.5,145.1,0.07866,0.00011,5.33633]
[1778163085819,36.01,80615.33,145.1,0.07856,0.00011,5.33096]
[1778163087138,36.01,80617.53,145.1,0.07878,0.00011,5.34235]
[1778163087724,36.01,80617.53,145.1,0.07878,0.00011,5.34235]
[1778163087942,36.01,80617.53,145.1,0.07878,0.00011,5.34235]
[1778163088414,36.0,80631.73,145.1,0.08035,0.00011,5.42404]
[1778163091796,36.0,80634.73,145.1,0.08066,0.00011,5.43993]
[1778163091924,36.0,80634.73,145.1,0.08066,0.00011,5.43993]
[1778163093186,35.99,80635.52,145.1,0.08062,0.00011,5.43522]
[1778163094266,35.99,80637.28,145.1,0.0808,0.00011,5.44471]
[1778163095883,35.98,80637.85,145.1,0.08085,0.00011,5.44719]
[1778163095991,35.98,80636.89,145.1,0.08072,0.00011,5.44065]
[1778163096681,35.98,80636.89,145.1,0.08072,0.00011,5.44065]
[1778163097362,35.98,80641.12,145.1,0.08119,0.00011,5.46471]
[1778163097698,35.97,80634.33,145.1,0.08039,0.00011,5.42376]
[1778163099998,35.97,80628.25,145.1,0.07967,0.00011,5.38627]
[1778163100294,35.97,80628.25,145.1,0.07967,0.00011,5.38627]
[1778163102055,35.96,80617.46,145.1,0.07842,0.00011,5.32153]
[1778163105736,35.96,80618.36,145.1,0.07848,0.00011,5.32461]
[1778163107551,35.93,80631.41,145.1,0.07979,0.00011,5.39252]
[1778163112590,35.91,80631.84,145.1,0.07976,0.00011,5.39104]
[1778163114893,35.91,80626.02,145.1,0.07908,0.00011,5.35606]
[1778163115014,35.91,80626.02,145.1,0.07908,0.00011,5.35606]
[1778163115019,35.91,80626.02,145.1,0.07908,0.00011,5.35606]
[1778163115132,35.91,80626.24,145.1,0.07909,0.00011,5.35655]
[1778163116063,35.91,80631.59,145.1,0.0797,0.00011,5.38794]
[1778163116112,35.91,80631.59,145.1,0.0797,0.00011,5.38794]
[1778163117409,35.9,80633.33,145.1,0.07986,0.00011,5.39662]
[1778163123668,35.89,80625.73,145.1,0.07889,0.00011,5.34652]
[1778163125812,35.88,80624.13,145.1,0.0787,0.00011,5.33642]
[1778163127644,35.88,80623.05,145.1,0.07855,0.00011,5.32865]
[1778163129641,35.87,80615.9,145.1,0.07772,0.00011,5.28551]
[1778163134753,35.86,80613.7,145.1,0.0774,0.00011,5.26891]
[1778163136769,35.86,80606.43,145.1,0.07657,0.00011,5.22545]
[1778163137302,35.86,80606.43,145.1,0.07657,0.00011,5.22545]
[1778163138783,35.84,80616.17,145.1,0.07754,0.00011,5.27603]
[1778163141564,35.8,80619.59,145.1,0.07769,0.00011,5.28434]
[1778163141806,35.8,80629.98,145.1,0.07885,0.00011,5.34453]
[1778163142811,35.79,80640.22,145.1,0.08,0.00011,5.40418]
[1778163145586,35.77,80646.24,145.1,0.08054,0.00011,5.43181]
[1778163146903,35.76,80651.45,145.1,0.08112,0.00012,5.46186]
[1778163146977,35.76,80658.36,145.1,0.0819,0.00012,5.50212]
[1778163147302,35.76,80658.36,145.1,0.0819,0.00012,5.50212]
[1778163148044,35.76,80663.91,145.1,0.08253,0.00012,5.53435]
[1778163149939,35.76,80665.7,145.1,0.08273,0.00012,5.54426]
[1778163151935,35.72,80682.36,145.1,0.08441,0.00012,5.62706]
[1778163152112,35.72,80682.36,145.1,0.08441,0.00012,5.62706]
[1778163152322,35.72,80682.36,145.1,0.08441,0.00012,5.62706]
[1778163152881,35.7,80691.11,145.1,0.08529,0.00012,5.67196]
[1778163155317,35.69,80685.57,145.1,0.08459,0.00012,5.63654]
[1778163155981,35.69,80685.57,145.1,0.08459,0.00012,5.63654]
[1778163163426,35.51,80687.17,145.1,0.08365,0.00012,5.5897]
[1778163164510,35.47,80689.72,145.1,0.08376,0.00012,5.59498]
[1778163170008,35.45,80693.2,145.1,0.08407,0.00012,5.61097]
[1778163170457,35.45,80693.2,145.1,0.08407,0.00012,5.61097]
[1778163175691,35.44,80694.61,145.1,0.08415,0.00012,5.61526]
[1778163176471,35.44,80694.61,145.1,0.08414,0.00012,5.61442]
[1778163181266,35.43,80695.01,145.1,0.08411,0.00012,5.61335]
[1778163183096,35.42,80688.14,145.1,0.08324,0.00012,5.56911]
[1778163187876,35.41,80686.95,145.1,0.08305,0.00012,5.55951]
[1778163192048,35.4,80680.47,145.1,0.08222,0.00012,5.51687]
[1778163192931,35.39,80679.23,145.1,0.08203,0.00012,5.50756]
[1778163194178,35.39,80669.34,145.1,0.08084,0.00012,5.44651]
[1778163195341,35.39,80669.34,145.1,0.08084,0.00012,5.44651]
[1778163196887,35.38,80667.35,145.1,0.08059,0.00012,5.43371]
[1778163198161,35.38,80665.04,145.1,0.0803,0.00012,5.41841]
[1778163198518,35.38,80665.04,145.1,0.0803,0.00012,5.41841]
[1778163201210,35.37,80667.16,145.1,0.08051,0.00012,5.42916]
[1778163201227,35.37,80674.06,145.1,0.0813,0.00012,5.46999]
[1778163205651,35.37,80671.2,145.1,0.08093,0.00012,5.45106]
[1778163206260,35.36,80665.74,145.1,0.08027,0.00012,5.4171]
[1778163207221,35.36,80661.79,145.1,0.0798,0.00012,5.39288]
[1778163207617,35.36,80661.79,145.1,0.0798,0.00012,5.39288]
[1778163208279,35.36,80675.5,145.1,0.08138,0.00012,5.47425]
[1778163210293,35.35,80684.08,145.1,0.08237,0.00012,5.52486]
[1778163215328,35.34,80686.6,145.1,0.0825,0.00012,5.529]
[1778163217714,35.34,80686.61,145.1,0.08249,0.00012,5.5284]
[1778163217929,35.34,80686.61,145.1,0.08249,0.00012,5.5284]
[1778163217999,35.34,80692.55,145.1,0.08317,0.00012,5.56294]
[1778163218800,35.34,80692.55,145.1,0.08317,0.00012,5.56294]
[1778163224991,35.33,80692.53,145.1,0.08311,0.00012,5.56]
[1778163228607,35.32,80695.14,145.1,0.08337,0.00012,5.57363]
[1778163234473,35.31,80698.07,145.1,0.08365,0.00012,5.58754]
[1778163237494,35.3,80688.83,145.1,0.0825,0.00012,5.52921]
[1778163242529,35.29,80691.77,145.1,0.0828,0.00012,5.54451]
[1778163247564,35.28,80699.82,145.1,0.08371,0.00012,5.59086]
[1778163250287,35.28,80698.18,145.1,0.08349,0.00012,5.57975]
[1778163250585,35.28,80697.98,145.1,0.08347,0.00012,5.57847]
[1778163251666,35.28,80697.98,145.1,0.08347,0.00012,5.57847]
[1778163254420,35.28,80697.09,145.1,0.08336,0.00012,5.5729]
[1778163254616,35.28,80697.96,145.1,0.08346,0.00012,5.57815]
[1778163259651,35.27,80696.73,145.1,0.08326,0.00012,5.56789]
[1778163261077,35.27,80696.73,145.1,0.08326,0.00012,5.56789]
[1778163262672,35.26,80687.14,145.1,0.08209,0.00012,5.5081]
[1778163265693,35.26,80694.75,145.1,0.08296,0.00012,5.55276]
[1778163270728,35.25,80693.06,145.1,0.08271,0.00012,5.53997]
[1778163275765,35.24,80692.03,145.1,0.08244,0.00012,5.52363]
[1778163280804,35.23,80691.69,145.1,0.08235,0.00012,5.51918]
[1778163284987,35.23,80690.82,145.1,0.08222,0.00012,5.51249]
[1778163285088,35.23,80686.42,145.1,0.08169,0.00012,5.48539]
[1778163286625,35.23,80687.36,145.1,0.08178,0.00012,5.49018]
[1778163286850,35.22,80690.76,145.1,0.08217,0.00012,5.50991]
[1778163291890,35.22,80690.81,145.1,0.08213,0.00012,5.50798]
[1778163295924,35.21,80682.38,145.1,0.0811,0.00012,5.45523]
[1778163301086,35.2,80678.15,145.1,0.08057,0.00012,5.42822]
[1778163301970,35.2,80685.9,145.1,0.08147,0.00012,5.47427]
[1778163305999,35.2,80674.36,145.1,0.08009,0.00012,5.40321]
[1778163311038,35.19,80677.23,145.1,0.08039,0.00012,5.41887]
[1778163316092,35.19,80676.35,145.1,0.08026,0.00012,5.41232]
[1778163316119,35.19,80683.5,145.1,0.08109,0.00012,5.45508]
[1778163318087,35.18,80691.28,145.1,0.082,0.00012,5.50144]
[1778163323122,35.18,80692.92,145.1,0.08215,0.00012,5.50918]
[1778163328159,35.17,80692.44,145.1,0.08205,0.00012,5.50404]
[1778163330171,35.17,80683.36,145.1,0.08096,0.00012,5.44825]
[1778163330597,35.17,80683.36,145.1,0.08096,0.00012,5.44825]
[1778163336217,35.16,80675.18,145.1,0.07986,0.00012,5.38937]
[1778163340245,35.16,80668.18,145.1,0.07903,0.00012,5.34633]
[1778163341829,35.16,80668.18,145.1,0.07903,0.00012,5.34633]
[1778163342057,35.16,80668.18,145.1,0.07903,0.00012,5.34633]
[1778163342672,35.16,80664.53,145.1,0.0786,0.00011,5.324]
[1778163343230,35.15,80652.99,145.1,0.07728,0.00011,5.25517]
[1778163343753,35.15,80652.99,145.1,0.07728,0.00011,5.25517]
[1778163343852,35.15,80648.1,145.1,0.07672,0.00011,5.22572]
[1778163347587,35.15,80645.62,145.1,0.07642,0.00011,5.21015]
[1778163349244,35.15,80641.94,145.1,0.07598,0.00011,5.18713]
[1778163349381,35.15,80641.94,145.1,0.07598,0.00011,5.18713]
[1778163352169,35.14,80635.01,145.1,0.0752,0.00011,5.14595]
[1778163358325,35.14,80631.09,145.1,0.07472,0.00011,5.12067]
[1778163359508,35.14,80630.28,145.1,0.07462,0.00011,5.11561]
[1778163359559,35.14,80630.28,145.1,0.07462,0.00011,5.11561]
[1778163360407,35.14,80630.28,145.1,0.07462,0.00011,5.11561]
[1778163360859,35.13,80633.73,145.1,0.075,0.00011,5.13552]
[1778163360969,35.13,80607.24,145.1,0.0721,0.00011,4.98114]
[1778163361269,35.13,80607.24,145.1,0.0721,0.00011,4.98114]
[1778163361298,35.13,80607.24,145.1,0.0721,0.00011,4.98114]
[1778163361878,35.13,80607.24,145.1,0.0721,0.00011,4.98114]
[1778163362137,35.13,80607.24,145.1,0.0721,0.00011,4.98114]
[1778163362150,35.13,80575.8,145.1,0.06876,0.0001,4.80114]
[1778163362335,35.13,80575.8,145.1,0.06876,0.0001,4.80114]
[1778163362359,35.13,80575.8,145.1,0.06876,0.0001,4.80114]
[1778163363193,35.13,80565.12,145.1,0.06765,0.0001,4.74043]
[1778163363569,35.13,80565.12,145.1,0.06765,0.0001,4.74043]
[1778163363646,35.13,80565.12,145.1,0.06765,0.0001,4.74043]
[1778163363835,35.13,80565.12,145.1,0.06765,0.0001,4.74043]
[1778163364278,35.13,80561.43,145.1,0.06726,0.0001,4.71931]
[1778163364538,35.13,80561.43,145.1,0.06726,0.0001,4.71931]
[1778163364656,35.13,80561.43,145.1,0.06726,0.0001,4.71931]
[1778163364988,35.13,80577.51,145.1,0.06892,0.0001,4.80962]
[1778163365896,35.13,80577.51,145.1,0.06892,0.0001,4.80962]
[1778163366173,35.13,80577.51,145.1,0.06892,0.0001,4.80962]
[1778163366829,35.13,80582.08,145.1,0.06939,0.0001,4.83511]
[1778163367197,35.13,80582.08,145.1,0.06939,0.0001,4.83511]
[1778163367216,35.13,80573.41,145.1,0.06847,0.0001,4.78558]
[1778163367497,35.13,80573.41,145.1,0.06847,0.0001,4.78558]
[1778163367684,35.13,80573.41,145.1,0.06847,0.0001,4.78558]
[1778163368308,35.13,80571.92,145.1,0.06832,0.0001,4.7773]
[1778163368490,35.13,80571.92,145.1,0.06832,0.0001,4.7773]
[1778163368498,35.13,80571.92,145.1,0.06832,0.0001,4.7773]
[1778163368761,35.13,80571.92,145.1,0.06832,0.0001,4.7773]
[1778163368813,35.13,80571.92,145.1,0.06832,0.0001,4.7773]
[1778163369150,35.13,80571.92,145.1,0.06832,0.0001,4.7773]
[1778163369260,35.13,80570.05,145.1,0.06813,0.0001,4.76676]
[1778163369583,35.13,80570.05,145.1,0.06813,0.0001,4.76676]
[1778163369661,35.13,80570.05,145.1,0.06813,0.0001,4.76676]
[1778163369777,35.13,80570.05,145.1,0.06813,0.0001,4.76676]
[1778163370022,35.13,80570.05,145.1,0.06813,0.0001,4.76676]
[1778163370065,35.13,80570.05,145.1,0.06813,0.0001,4.76676]
[1778163370198,35.13,80570.05,145.1,0.06813,0.0001,4.76676]
[1778163370237,35.12,80550.54,145.1,0.06612,0.0001,4.65674]
[1778163370385,35.12,80550.54,145.1,0.06612,0.0001,4.65674]
[1778163370567,35.12,80550.54,145.1,0.06612,0.0001,4.65674]
[1778163370936,35.12,80550.54,145.1,0.06612,0.0001,4.65674]
[1778163371084,35.12,80550.54,145.1,0.06612,0.0001,4.65674]
[1778163371092,35.12,80526.13,145.1,0.06369,0.0001,4.52183]
[1778163371774,35.12,80526.13,145.1,0.06369,0.0001,4.52183]
[1778163371790,35.12,80526.13,145.1,0.06369,0.0001,4.52183]
[1778163371801,35.12,80526.13,145.1,0.06369,0.0001,4.52183]
[1778163372152,35.12,80526.13,145.1,0.06369,0.0001,4.52183]
[1778163372254,35.12,80526.56,145.1,0.06374,0.0001,4.5244]
[1778163372728,35.12,80526.56,145.1,0.06374,0.0001,4.5244]
[1778163373170,35.12,80543.39,145.1,0.06541,0.0001,4.61719]
[1778163373368,35.12,80543.39,145.1,0.06541,0.0001,4.61719]
[1778163373552,35.12,80543.39,145.1,0.06541,0.0001,4.61719]
[1778163373711,35.12,80543.39,145.1,0.06541,0.0001,4.61719]
[1778163373835,35.12,80543.39,145.1,0.06541,0.0001,4.61719]
[1778163373918,35.12,80543.39,145.1,0.06541,0.0001,4.61719]
[1778163373951,35.12,80551.01,145.1,0.06617,0.0001,4.6595]
[1778163375071,35.12,80551.01,145.1,0.06617,0.0001,4.6595]
[1778163376494,35.12,80548.16,145.1,0.06588,0.0001,4.64333]
[1778163376515,35.12,80548.16,145.1,0.06588,0.0001,4.64333]
[1778163376596,35.12,80542.89,145.1,0.06535,0.0001,4.61394]
[1778163377402,35.12,80542.89,145.1,0.06535,0.0001,4.61394]
[1778163377537,35.12,80539.18,145.1,0.06497,0.0001,4.5928]
[1778163378366,35.12,80539.18,145.1,0.06497,0.0001,4.5928]
[1778163378544,35.12,80539.18,145.1,0.06497,0.0001,4.5928]
[1778163384431,35.12,80544.4,145.1,0.06547,0.0001,4.62094]
[1778163384701,35.12,80544.4,145.1,0.06547,0.0001,4.62094]
[1778163387371,35.12,80540.72,145.1,0.0651,0.0001,4.6002]
[1778163388769,35.12,80546.64,145.1,0.06569,0.0001,4.63286]
[1778163390153,35.12,80550.03,145.1,0.06603,0.0001,4.65159]
[1778163390165,35.12,80550.03,145.1,0.06603,0.0001,4.65159]
[1778163390215,35.12,80550.03,145.1,0.06603,0.0001,4.65159]
[1778163390209,35.12,80559.01,145.1,0.06693,0.0001,4.7014]
[1778163390420,35.12,80559.01,145.1,0.06693,0.0001,4.7014]
[1778163390688,35.12,80559.01,145.1,0.06693,0.0001,4.7014]
[1778163390973,35.12,80559.01,145.1,0.06693,0.0001,4.7014]
[1778163391008,35.11,80568.61,145.1,0.06782,0.0001,4.74784]
[1778163391403,35.11,80568.61,145.1,0.06782,0.0001,4.74784]
[1778163391448,35.11,80568.61,145.1,0.06782,0.0001,4.74784]
[1778163391729,35.11,80568.61,145.1,0.06782,0.0001,4.74784]
[1778163394663,35.11,80570.08,145.1,0.06796,0.0001,4.75553]
[1778163396710,35.11,80569.11,145.1,0.06785,0.0001,4.74937]
[1778163397274,35.11,80569.11,145.1,0.06785,0.0001,4.74937]
[1778163397283,35.11,80569.11,145.1,0.06785,0.0001,4.74937]
[1778163397658,35.11,80586.13,145.1,0.06961,0.00011,4.84503]
[1778163398503,35.11,80586.13,145.1,0.06961,0.00011,4.84503]
[1778163398629,35.11,80586.13,145.1,0.06961,0.00011,4.84503]
[1778163399106,35.11,80586.13,145.1,0.06961,0.00011,4.84503]
[1778163399301,35.11,80596.93,145.1,0.07076,0.00011,4.90704]
[1778163399327,35.11,80596.93,145.1,0.07076,0.00011,4.90704]
[1778163399822,35.11,80596.93,145.1,0.07076,0.00011,4.90704]
[1778163400138,35.11,80596.93,145.1,0.07076,0.00011,4.90704]
[1778163400222,35.11,80610.18,145.1,0.07218,0.00011,4.98331]
[1778163400663,35.11,80610.18,145.1,0.07218,0.00011,4.98331]
[1778163400666,35.11,80610.18,145.1,0.07218,0.00011,4.98331]
[1778163400795,35.11,80610.18,145.1,0.07218,0.00011,4.98331]
[1778163400880,35.11,80625.25,145.1,0.07382,0.00011,5.07077]
[1778163401509,35.11,80625.25,145.1,0.07382,0.00011,5.07077]
[1778163402456,35.11,80631.92,145.1,0.07455,0.00011,5.10966]
[1778163404399,35.11,80635.03,145.1,0.07489,0.00011,5.12744]
[1778163408482,35.1,80632.67,145.1,0.0746,0.00011,5.11202]
[1778163409180,35.1,80632.67,145.1,0.0746,0.00011,5.11202]
[1778163409190,35.1,80632.67,145.1,0.0746,0.00011,5.11202]
[1778163411101,35.1,80623.09,145.1,0.07354,0.00011,5.05577]
[1778163411204,35.1,80623.09,145.1,0.07354,0.00011,5.05577]
[1778163411991,35.1,80618.01,145.1,0.07297,0.00011,5.02576]
[1778163412452,35.1,80617.26,145.1,0.07289,0.00011,5.02122]
[1778163412612,35.1,80617.26,145.1,0.07289,0.00011,5.02122]
[1778163412773,35.1,80608.92,145.1,0.07198,0.00011,4.97295]
[1778163415023,35.1,80601.94,145.1,0.07123,0.00011,4.9324]
[1778163416699,35.1,80598.25,145.1,0.07083,0.00011,4.91122]
[1778163416710,35.1,80598.25,145.1,0.07083,0.00011,4.91122]
[1778163417503,35.1,80595.96,145.1,0.07059,0.00011,4.89805]
[1778163419821,35.1,80586.27,145.1,0.06955,0.00011,4.84182]
[1778163421268,35.09,80577.25,145.1,0.06859,0.0001,4.78982]
[1778163422845,35.09,80563.34,145.1,0.06715,0.0001,4.71117]
[1778163424495,35.09,80561.42,145.1,0.06695,0.0001,4.70017]
[1778163425151,35.09,80557.19,145.1,0.0665,0.0001,4.67563]
[1778163425994,35.09,80557.19,145.1,0.0665,0.0001,4.67563]
[1778163426095,35.09,80555.57,145.1,0.06633,0.0001,4.66599]
[1778163428247,35.09,80563.7,145.1,0.06715,0.0001,4.71124]
[1778163432960,35.08,80562.58,145.1,0.06703,0.0001,4.70446]
[1778163433004,35.08,80560.32,145.1,0.06679,0.0001,4.69163]
[1778163434167,35.08,80548.74,145.1,0.06561,0.0001,4.62625]
[1778163436805,35.08,80555.49,145.1,0.06628,0.0001,4.6632]
[1778163436945,35.08,80558.73,145.1,0.0666,0.0001,4.68078]
[1778163437529,35.08,80558.73,145.1,0.0666,0.0001,4.68078]
[1778163441950,35.08,80559.24,145.1,0.06664,0.0001,4.68325]
[1778163444198,35.07,80557.07,145.1,0.06641,0.0001,4.67072]
[1778163445764,35.07,80549.79,145.1,0.06568,0.0001,4.63006]
[1778163446682,35.07,80543.7,145.1,0.06506,0.0001,4.59618]
[1778163447018,35.07,80542.31,145.1,0.06491,0.0001,4.58789]
[1778163447982,35.07,80542.31,145.1,0.06491,0.0001,4.58789]
[1778163448025,35.07,80540.63,145.1,0.06474,0.0001,4.57814]
[1778163453060,35.07,80538.05,145.1,0.06439,0.0001,4.55697]
[1778163454256,35.07,80538.05,145.1,0.06439,0.0001,4.55697]
[1778163454478,35.07,80538.44,145.1,0.06443,0.0001,4.55918]
[1778163454873,35.07,80538.44,145.1,0.06443,0.0001,4.55918]
[1778163455072,35.07,80538.44,145.1,0.06443,0.0001,4.55918]
[1778163455247,35.07,80538.44,145.1,0.06443,0.0001,4.55918]
[1778163455284,35.07,80528.1,145.1,0.06342,0.0001,4.50247]
[1778163455848,35.07,80528.1,145.1,0.06342,0.0001,4.50247]
[1778163457107,35.07,80523.5,145.1,0.06296,0.0001,4.47692]
[1778163458342,35.07,80526.15,145.1,0.06321,0.0001,4.49096]
[1778163458122,35.06,80533.79,145.1,0.06389,0.0001,4.52896]
[1778163458459,35.06,80533.79,145.1,0.06389,0.0001,4.52896]
[1778163459680,35.05,80531.65,145.1,0.06368,0.0001,4.51706]
[1778163460971,35.05,80525.98,145.1,0.06311,0.0001,4.48556]
[1778163460985,35.05,80525.98,145.1,0.06311,0.0001,4.48556]
[1778163461073,35.05,80525.98,145.1,0.06311,0.0001,4.48556]
[1778163461627,35.05,80520.7,145.1,0.06259,0.0001,4.45633]
[1778163466217,35.01,80516.81,145.1,0.06198,0.0001,4.42198]
[1778163467379,35.0,80522.8,145.1,0.0625,0.0001,4.45118]
[1778163473306,34.98,80519.27,145.1,0.06208,0.0001,4.42766]
[1778163478675,34.98,80519.72,145.1,0.06209,0.0001,4.42825]
[1778163479603,34.98,80523.81,145.1,0.06248,0.0001,4.45019]
[1778163481843,34.97,80526.03,145.1,0.06268,0.0001,4.46166]
[1778163483785,34.97,80526.87,145.1,0.06275,0.0001,4.46554]
[1778163485798,34.97,80520.01,145.1,0.06207,0.0001,4.42742]
[1778163488358,34.97,80520.43,145.1,0.0621,0.0001,4.42909]
[1778163488312,34.97,80508.13,145.1,0.06091,0.0001,4.36223]
[1778163488698,34.97,80508.13,145.1,0.06091,0.0001,4.36223]
[1778163490923,34.96,80499.7,145.1,0.06011,9e-05,4.31646]
[1778163493719,34.96,80498.22,145.1,0.05996,9e-05,4.30814]
[1778163493835,34.96,80498.22,145.1,0.05996,9e-05,4.30814]
[1778163493984,34.96,80498.22,145.1,0.05996,9e-05,4.30814]
[1778163494108,34.96,80498.22,145.1,0.05996,9e-05,4.30814]
[1778163494151,34.96,80498.22,145.1,0.05996,9e-05,4.30814]
[1778163494371,34.96,80498.22,145.1,0.05996,9e-05,4.30814]
[1778163494401,34.96,80482.08,145.1,0.05845,9e-05,4.22218]
[1778163494610,34.96,80482.08,145.1,0.05845,9e-05,4.22218]
[1778163494682,34.96,80482.08,145.1,0.05845,9e-05,4.22218]
[1778163494703,34.96,80482.08,145.1,0.05845,9e-05,4.22218]
[1778163494998,34.96,80482.08,145.1,0.05845,9e-05,4.22218]
[1778163495274,34.96,80482.08,145.1,0.05845,9e-05,4.22218]
[1778163495362,34.96,80467.43,145.1,0.05711,9e-05,4.14515]
[1778163495553,34.96,80467.43,145.1,0.05711,9e-05,4.14515]
[1778163496145,34.96,80467.43,145.1,0.05711,9e-05,4.14515]
[1778163496370,34.96,80450.98,145.1,0.05564,9e-05,4.05959]
[1778163498387,34.97,80459.41,145.1,0.05644,9e-05,4.1061]
[1778163499455,34.98,80464.4,145.1,0.05693,9e-05,4.13428]
[1778163502415,34.99,80474.99,145.1,0.05793,9e-05,4.19199]
[1778163504352,34.99,80474.69,145.1,0.0579,9e-05,4.19052]
[1778163506017,34.99,80476.89,145.1,0.05811,9e-05,4.20216]
[1778163509660,34.99,80482.61,145.1,0.05864,9e-05,4.23262]
[1778163509734,34.99,80482.61,145.1,0.05864,9e-05,4.23262]
[1778163509844,34.99,80482.61,145.1,0.05864,9e-05,4.23262]
[1778163510389,34.99,80482.61,145.1,0.05864,9e-05,4.23262]
[1778163510462,34.99,80482.61,145.1,0.05864,9e-05,4.23262]
[1778163511324,34.99,80488.98,145.1,0.05923,9e-05,4.26644]
[1778163511430,34.99,80488.98,145.1,0.05923,9e-05,4.26644]
[1778163511440,34.99,80488.98,145.1,0.05923,9e-05,4.26644]
[1778163513154,34.99,80499.53,145.1,0.06013,9e-05,4.31569]
[1778163515407,34.99,80502.49,145.1,0.0604,9e-05,4.33132]
[1778163515831,34.99,80506.28,145.1,0.06076,0.0001,4.35153]
[1778163516991,34.99,80509.07,145.1,0.06102,0.0001,4.3664]
[1778163519535,34.98,80498.68,145.1,0.06003,9e-05,4.31005]
[1778163520482,34.98,80498.68,145.1,0.06003,9e-05,4.31005]
[1778163520722,34.98,80497.62,145.1,0.05993,9e-05,4.30426]
[1778163521179,34.98,80497.62,145.1,0.05993,9e-05,4.30426]
[1778163521769,34.98,80499.26,145.1,0.06008,9e-05,4.31291]
[1778163527359,34.98,80497.0,145.1,0.05986,9e-05,4.30026]
[1778163527471,34.98,80497.0,145.1,0.05986,9e-05,4.30026]
[1778163527855,34.98,80493.91,145.1,0.05957,9e-05,4.28367]
[1778163527898,34.98,80493.91,145.1,0.05957,9e-05,4.28367]
[1778163527937,34.98,80493.91,145.1,0.05957,9e-05,4.28367]
[1778163528244,34.98,80493.91,145.1,0.05957,9e-05,4.28367]
[1778163530438,34.98,80487.07,145.1,0.05893,9e-05,4.2472]
[1778163530719,34.98,80482.05,145.1,0.05846,9e-05,4.22045]
[1778163532279,34.98,80486.14,145.1,0.05884,9e-05,4.24209]
[1778163533748,34.98,80494.64,145.1,0.05963,9e-05,4.28728]
[1778163533895,34.98,80494.64,145.1,0.05963,9e-05,4.28728]
[1778163537507,34.98,80497.02,145.1,0.05985,9e-05,4.29982]
[1778163540058,34.98,80496.33,145.1,0.05978,9e-05,4.29582]
[1778163543732,34.98,80495.56,145.1,0.0597,9e-05,4.29132]
[1778163544229,34.98,80495.56,145.1,0.0597,9e-05,4.29132]
[1778163544404,34.98,80495.56,145.1,0.0597,9e-05,4.29132]
[1778163545445,34.98,80509.0,145.1,0.06096,0.0001,4.36306]
[1778163546198,34.98,80509.0,145.1,0.06096,0.0001,4.36306]
[1778163546953,34.98,80515.88,145.1,0.06162,0.0001,4.40003]
[1778163547138,34.98,80515.88,145.1,0.06162,0.0001,4.40003]
[1778163547488,34.98,80515.88,145.1,0.06162,0.0001,4.40003]
[1778163547538,34.97,80524.03,145.1,0.0624,0.0001,4.44408]
[1778163552294,34.97,80529.85,145.1,0.06295,0.0001,4.47485]
[1778163558205,34.96,80524.3,145.1,0.06238,0.0001,4.44252]
[1778163558212,34.96,80524.3,145.1,0.06238,0.0001,4.44252]
[1778163563847,34.96,80523.65,145.1,0.06227,0.0001,4.4366]
[1778163566087,34.95,80516.16,145.1,0.06153,0.0001,4.39523]
[1778163571903,34.95,80518.71,145.1,0.06166,0.0001,4.40046]
[1778163576938,34.95,80519.9,145.1,0.06175,0.0001,4.40568]
[1778163582222,34.94,80517.59,145.1,0.06151,0.0001,4.39209]
[1778163583196,34.94,80512.3,145.1,0.061,0.0001,4.36291]
[1778163583987,34.94,80495.48,145.1,0.0594,9e-05,4.27248]
[1778163588601,34.93,80499.58,145.1,0.05975,9e-05,4.29222]
[1778163596694,34.92,80495.15,145.1,0.05926,9e-05,4.2646]
[1778163599496,34.92,80488.12,145.1,0.05861,9e-05,4.22711]
[1778163599785,34.92,80489.09,145.1,0.05869,9e-05,4.23173]
[1778163600701,34.92,80486.06,145.1,0.05841,9e-05,4.21568]
[1778163600865,34.92,80486.06,145.1,0.05841,9e-05,4.21568]
[1778163601564,34.92,80486.06,145.1,0.05841,9e-05,4.21568]
[1778163601579,34.92,80478.81,145.1,0.05774,9e-05,4.17745]
[1778163602528,34.92,80478.81,145.1,0.05774,9e-05,4.17745]
[1778163605537,34.92,80474.5,145.1,0.05735,9e-05,4.15502]
[1778163610558,34.92,80473.42,145.1,0.05726,9e-05,4.14998]
[1778163612493,34.92,80473.24,145.1,0.05725,9e-05,4.14931]
[1778163617680,34.92,80478.83,145.1,0.05777,9e-05,4.1795]
[1778163619899,34.92,80469.65,145.1,0.05694,9e-05,4.13155]
[1778163621995,34.92,80460.92,145.1,0.05616,9e-05,4.08634]
[1778163622189,34.92,80460.92,145.1,0.05616,9e-05,4.08634]
[1778163623813,34.93,80451.85,145.1,0.05536,9e-05,4.04002]
[1778163632475,34.93,80452.43,145.1,0.05537,9e-05,4.03858]
[1778163632563,34.93,80452.43,145.1,0.05537,9e-05,4.03858]
[1778163632982,34.94,80452.39,145.1,0.05537,9e-05,4.03868]
[1778163636733,34.94,80455.18,145.1,0.05564,9e-05,4.0543]
[1778163637025,34.94,80455.18,145.1,0.05564,9e-05,4.0543]
[1778163638708,34.94,80461.1,145.1,0.05617,9e-05,4.08527]
[1778163638379,34.94,80470.98,145.1,0.05707,9e-05,4.13703]
[1778163641398,34.94,80480.64,145.1,0.05796,9e-05,4.18825]
[1778163641955,34.94,80480.64,145.1,0.05796,9e-05,4.18825]
[1778163647441,34.95,80475.18,145.1,0.05747,9e-05,4.1601]
[1778163648043,34.95,80475.18,145.1,0.05747,9e-05,4.1601]
[1778163649094,34.95,80478.17,145.1,0.05775,9e-05,4.17592]
[1778163649098,34.95,80478.17,145.1,0.05775,9e-05,4.17592]
[1778163652739,34.95,80479.22,145.1,0.05785,9e-05,4.18181]
[1778163654050,34.95,80484.71,145.1,0.05836,9e-05,4.21084]
[1778163654459,34.95,80484.71,145.1,0.05836,9e-05,4.21084]
[1778163654583,34.95,80484.71,145.1,0.05836,9e-05,4.21084]
[1778163657335,34.95,80490.61,145.1,0.0589,9e-05,4.24217]
[1778163657375,34.95,80490.61,145.1,0.0589,9e-05,4.24217]
[1778163661382,34.95,80490.69,145.1,0.05891,9e-05,4.24252]
[1778163661538,34.95,80497.72,145.1,0.05957,9e-05,4.27991]
[1778163663552,34.95,80506.58,145.1,0.0604,9e-05,4.32724]
[1778163664351,34.95,80506.58,145.1,0.0604,9e-05,4.32724]
[1778163664851,34.95,80513.19,145.1,0.06103,0.0001,4.36273]
[1778163665323,34.95,80513.19,145.1,0.06103,0.0001,4.36273]
[1778163667260,34.95,80510.91,145.1,0.0608,0.0001,4.35009]
[1778163669822,34.94,80519.32,145.1,0.0616,0.0001,4.39493]
[1778163673822,34.94,80514.55,145.1,0.06113,0.0001,4.36819]
[1778163678893,34.94,80513.46,145.1,0.061,0.0001,4.36125]
[1778163680002,34.94,80514.65,145.1,0.06111,0.0001,4.36746]
[1778163684785,34.93,80513.63,145.1,0.061,0.0001,4.36098]
[1778163684892,34.93,80513.63,145.1,0.061,0.0001,4.36098]
[1778163685711,34.93,80493.97,145.1,0.05914,9e-05,4.25545]
[1778163686147,34.93,80493.97,145.1,0.05914,9e-05,4.25545]
[1778163686717,34.93,80481.92,145.1,0.05802,9e-05,4.19145]
[1778163687538,34.93,80481.92,145.1,0.05802,9e-05,4.19145]
[1778163690844,34.93,80479.47,145.1,0.0578,9e-05,4.17872]
[1778163691112,34.93,80479.47,145.1,0.0578,9e-05,4.17872]
[1778163696788,34.93,80474.94,145.1,0.05731,9e-05,4.14865]
[1778163697310,34.93,80474.94,145.1,0.05731,9e-05,4.14865]
[1778163698802,34.94,80465.45,145.1,0.05645,9e-05,4.09936]
[1778163703837,34.94,80467.0,145.1,0.05661,9e-05,4.10839]
[1778163705451,34.94,80467.0,145.1,0.05661,9e-05,4.10839]
[1778163707482,34.94,80466.17,145.1,0.05654,9e-05,4.10445]
[1778163709578,34.94,80459.8,145.1,0.05597,9e-05,4.07177]
[1778163714288,34.95,80456.05,145.1,0.05566,9e-05,4.05381]
[1778163714400,34.95,80456.05,145.1,0.05566,9e-05,4.05381]
[1778163716512,34.95,80455.86,145.1,0.05565,9e-05,4.05311]
[1778163717511,34.95,80455.74,145.1,0.05565,9e-05,4.05305]
[1778163720067,34.95,80455.55,145.1,0.05565,9e-05,4.05291]
[1778163723688,34.95,80465.23,145.1,0.05653,9e-05,4.10367]
[1778163725611,34.96,80474.45,145.1,0.05737,9e-05,4.15249]
[1778163727328,34.96,80471.19,145.1,0.05708,9e-05,4.1356]
[1778163728524,34.96,80472.7,145.1,0.05722,9e-05,4.14373]
[1778163729470,34.96,80478.55,145.1,0.05776,9e-05,4.17457]
[1778163731592,34.96,80486.12,145.1,0.05846,9e-05,4.21462]
[1778163734780,34.96,80481.92,145.1,0.05807,9e-05,4.19262]
[1778163735157,34.96,80481.93,145.1,0.05807,9e-05,4.19269]
[1778163735503,34.96,80481.93,145.1,0.05807,9e-05,4.19269]
[1778163735652,34.96,80481.93,145.1,0.05807,9e-05,4.19269]
[1778163736201,34.96,80483.66,145.1,0.05823,9e-05,4.20191]
[1778163737698,34.96,80484.24,145.1,0.05829,9e-05,4.20497]
[1778163743755,34.96,80485.96,145.1,0.05845,9e-05,4.21433]
[1778163744099,34.96,80485.81,145.1,0.05844,9e-05,4.21357]
[1778163744325,34.96,80485.81,145.1,0.05844,9e-05,4.21357]
[1778163744451,34.96,80485.81,145.1,0.05844,9e-05,4.21357]
[1778163744902,34.96,80488.01,145.1,0.05864,9e-05,4.22527]
[1778163744976,34.96,80488.01,145.1,0.05864,9e-05,4.22527]
[1778163745057,34.96,80488.01,145.1,0.05864,9e-05,4.22527]
[1778163745576,34.96,80502.75,145.1,0.06002,9e-05,4.30375]
[1778163745880,34.96,80502.75,145.1,0.06002,9e-05,4.30375]
[1778163745894,34.96,80502.75,145.1,0.06002,9e-05,4.30375]
[1778163746055,34.96,80502.75,145.1,0.06002,9e-05,4.30375]
[1778163746754,34.96,80516.23,145.1,0.0613,0.0001,4.37614]
[1778163747592,34.96,80516.23,145.1,0.0613,0.0001,4.37614]
[1778163749548,34.96,80516.13,145.1,0.06129,0.0001,4.37549]
[1778163749925,34.96,80514.66,145.1,0.06114,0.0001,4.36709]
[1778163753549,34.96,80512.84,145.1,0.06087,0.0001,4.34982]
[1778163755848,34.96,80507.4,145.1,0.06035,9e-05,4.32016]
[1778163755881,34.95,80509.35,145.1,0.06053,0.0001,4.33045]
[1778163756647,34.95,80509.35,145.1,0.06053,0.0001,4.33045]
[1778163758813,34.95,80509.98,145.1,0.06058,0.0001,4.3334]
[1778163760394,34.95,80504.27,145.1,0.06004,9e-05,4.30259]
[1778163766565,34.95,80496.5,145.1,0.0593,9e-05,4.26053]
[1778163767599,34.95,80496.44,145.1,0.05929,9e-05,4.26012]
[1778163767946,34.95,80496.49,145.1,0.05929,9e-05,4.26035]
[1778163768819,34.95,80496.49,145.1,0.05929,9e-05,4.26035]
[1778163768853,34.95,80496.49,145.1,0.05929,9e-05,4.26035]
[1778163769108,34.95,80496.35,145.1,0.05928,9e-05,4.25956]
[1778163771028,34.95,80487.44,145.1,0.05845,9e-05,4.21225]
[1778163772160,34.95,80488.29,145.1,0.05853,9e-05,4.2167]
[1778163776866,34.95,80487.52,145.1,0.05846,9e-05,4.2127]
[1778163779517,34.95,80487.27,145.1,0.05844,9e-05,4.21147]
[1778163779531,34.95,80487.27,145.1,0.05844,9e-05,4.21147]
[1778163779540,34.95,80487.27,145.1,0.05844,9e-05,4.21147]
[1778163780092,34.95,80488.92,145.1,0.05859,9e-05,4.22027]
[1778163780749,34.95,80488.92,145.1,0.05859,9e-05,4.22027]
[1778163780908,34.95,80488.6,145.1,0.05856,9e-05,4.21861]
[1778163780939,34.95,80488.6,145.1,0.05856,9e-05,4.21861]
[1778163781847,34.95,80473.46,145.1,0.05717,9e-05,4.13896]
[1778163782695,34.95,80460.43,145.1,0.056,9e-05,4.07125]
[1778163787864,34.95,80460.12,145.1,0.05599,9e-05,4.07066]
[1778163793278,34.96,80452.28,145.1,0.05532,9e-05,4.03166]
[1778163798552,34.96,80459.23,145.1,0.05596,9e-05,4.06899]
[1778163798630,34.96,80459.23,145.1,0.05596,9e-05,4.06899]
[1778163798877,34.96,80459.23,145.1,0.05596,9e-05,4.06899]
[1778163799402,34.97,80459.96,145.1,0.05603,9e-05,4.07305]
[1778163799515,34.97,80467.65,145.1,0.05673,9e-05,4.11326]
[1778163801794,34.97,80471.3,145.1,0.05706,9e-05,4.13256]
[1778163802292,34.97,80465.14,145.1,0.05651,9e-05,4.10062]
[1778163805838,34.97,80457.78,145.1,0.05586,9e-05,4.06305]
[1778163806813,34.97,80457.96,145.1,0.05588,9e-05,4.06424]
[1778163808655,34.97,80458.26,145.1,0.05591,9e-05,4.06632]
[1778163814621,34.98,80461.26,145.1,0.05613,9e-05,4.07674]
[1778163815114,34.98,80461.26,145.1,0.05613,9e-05,4.07674]
[1778163816364,34.98,80464.46,145.1,0.05642,9e-05,4.09359]
[1778163819226,34.98,80467.36,145.1,0.05669,9e-05,4.10931]
[1778163822442,34.98,80479.23,145.1,0.05778,9e-05,4.17191]
[1778163824493,34.98,80479.33,145.1,0.05779,9e-05,4.17262]
[1778163825444,34.98,80480.72,145.1,0.05792,9e-05,4.18002]
[1778163825660,34.98,80480.72,145.1,0.05792,9e-05,4.18002]
[1778163827754,34.98,80489.89,145.4,0.05877,9e-05,4.22858]
[1778163828402,34.98,80490.48,145.4,0.05883,9e-05,4.23173]
[1778163828418,34.98,80490.48,145.4,0.05883,9e-05,4.23173]
[1778163833761,34.98,80490.83,145.4,0.05886,9e-05,4.23354]
[1778163836479,34.98,80492.53,145.4,0.05902,9e-05,4.24254]
[1778163836650,34.98,80492.53,145.4,0.05902,9e-05,4.24254]
[1778163838671,34.98,80500.29,145.4,0.05974,9e-05,4.28382]
[1778163838709,34.98,80500.29,145.4,0.05974,9e-05,4.28382]
[1778163843831,34.98,80511.56,145.4,0.0608,0.0001,4.34354]
[1778163846741,34.98,80513.16,145.4,0.06094,0.0001,4.35184]
[1778163849303,34.98,80512.58,145.4,0.06088,0.0001,4.34816]
[1778163849457,34.98,80512.58,145.4,0.06088,0.0001,4.34816]
[1778163850179,34.98,80515.32,145.4,0.06114,0.0001,4.36277]
[1778163855916,34.97,80525.12,145.4,0.06206,0.0001,4.41474]
[1778163856186,34.97,80525.12,145.4,0.06206,0.0001,4.41474]
[1778163856310,34.97,80525.12,145.4,0.06206,0.0001,4.41474]
[1778163857684,34.97,80528.65,145.4,0.0624,0.0001,4.43373]
[1778163862283,34.97,80534.19,145.4,0.06291,0.0001,4.46242]
[1778163862392,34.97,80534.19,145.4,0.06291,0.0001,4.46242]
[1778163864692,34.97,80538.15,145.4,0.0633,0.0001,4.48381]
[1778163865181,34.97,80540.66,145.4,0.06353,0.0001,4.49686]
[1778163865295,34.97,80540.66,145.4,0.06353,0.0001,4.49686]
[1778163865722,34.97,80540.66,145.4,0.06353,0.0001,4.49686]
[1778163865748,34.96,80553.72,145.4,0.06482,0.0001,4.56849]
[1778163866313,34.96,80553.72,145.4,0.06482,0.0001,4.56849]
[1778163866929,34.96,80563.21,145.4,0.06577,0.0001,4.62083]
[1778163867137,34.96,80563.21,145.4,0.06577,0.0001,4.62083]
[1778163868215,34.96,80566.61,145.4,0.06612,0.0001,4.63981]
[1778163868532,34.96,80566.61,145.4,0.06612,0.0001,4.63981]
[1778163870927,34.96,80573.84,145.4,0.06683,0.0001,4.67909]
[1778163871087,34.96,80577.06,145.4,0.06715,0.0001,4.69653]
[1778163872425,34.95,80578.16,145.4,0.06716,0.0001,4.69479]
[1778163872950,34.95,80578.16,145.4,0.06716,0.0001,4.69479]
[1778163874093,34.95,80567.84,145.4,0.06608,0.0001,4.63552]
[1778163875037,34.95,80567.39,145.4,0.06601,0.0001,4.63163]
[1778163875285,34.95,80567.39,145.4,0.06601,0.0001,4.63163]
[1778163875839,34.95,80567.39,145.4,0.06601,0.0001,4.63163]
[1778163876443,34.94,80553.38,145.4,0.06458,0.0001,4.55309]
[1778163877269,34.94,80553.38,145.4,0.06458,0.0001,4.55309]
[1778163884678,34.93,80542.72,145.4,0.06346,0.0001,4.49082]
[1778163886147,34.93,80543.87,145.4,0.06356,0.0001,4.49636]
[1778163886209,34.93,80543.87,145.4,0.06356,0.0001,4.49636]
[1778163890631,34.92,80546.27,145.4,0.06377,0.0001,4.50794]
[1778163891967,34.92,80547.39,145.4,0.06386,0.0001,4.51327]
[1778163894114,34.92,80544.34,145.4,0.06354,0.0001,4.49562]
[1778163894383,34.92,80544.34,145.4,0.06354,0.0001,4.49562]
[1778163898503,34.91,80542.42,145.4,0.06332,0.0001,4.4834]
[1778163901110,34.91,80539.37,145.4,0.063,0.0001,4.4655]
[1778163901272,34.91,80539.37,145.4,0.063,0.0001,4.4655]
[1778163905896,34.9,80529.83,145.4,0.06205,0.0001,4.41199]
[1778163906032,34.9,80530.24,145.4,0.06208,0.0001,4.41367]
[1778163907164,34.9,80530.9,145.4,0.06214,0.0001,4.41726]
[1778163912242,34.9,80537.68,145.4,0.06278,0.0001,4.45291]
[1778163912930,34.9,80537.68,145.4,0.06278,0.0001,4.45291]
[1778163913180,34.9,80536.46,145.4,0.06265,0.0001,4.44565]
[1778163918370,34.89,80537.03,145.4,0.06267,0.0001,4.44709]
[1778163922538,34.89,80538.71,145.4,0.06282,0.0001,4.4553]
[1778163923232,34.89,80538.28,145.4,0.06277,0.0001,4.45227]
[1778163927661,34.88,80531.17,145.4,0.06204,0.0001,4.41183]
[1778163928535,34.88,80531.17,145.4,0.06204,0.0001,4.41183]
[1778163929135,34.88,80528.48,145.4,0.06178,0.0001,4.39692]
[1778163929932,34.88,80528.48,145.4,0.06178,0.0001,4.39692]
[1778163929933,34.88,80516.74,145.4,0.06064,0.0001,4.33313]
[1778163930096,34.88,80516.74,145.4,0.06064,0.0001,4.33313]
[1778163930344,34.88,80516.74,145.4,0.06064,0.0001,4.33313]
[1778163930466,34.88,80507.18,145.4,0.05974,9e-05,4.28178]
[1778163931424,34.88,80507.18,145.4,0.05974,9e-05,4.28178]
[1778163931994,34.88,80507.18,145.4,0.05974,9e-05,4.28178]
[1778163932026,34.88,80498.68,145.4,0.05885,9e-05,4.22925]
[1778163932238,34.88,80498.68,145.4,0.05885,9e-05,4.22925]
[1778163932547,34.88,80498.68,145.4,0.05885,9e-05,4.22925]
[1778163932574,34.88,80498.68,145.4,0.05885,9e-05,4.22925]
[1778163932652,34.88,80488.57,145.4,0.05791,9e-05,4.17565]
[1778163936628,34.88,80481.94,145.4,0.0573,9e-05,4.14096]
[1778163941544,34.88,80473.14,145.4,0.05652,9e-05,4.09581]
[1778163946579,34.89,80475.64,145.4,0.05677,9e-05,4.11018]
[1778163951614,34.89,80482.05,145.4,0.05737,9e-05,4.14468]
[1778163956650,34.89,80480.04,145.4,0.0572,9e-05,4.13485]
[1778163958665,34.89,80471.35,145.4,0.05641,9e-05,4.08975]
[1778163962482,34.89,80473.77,145.4,0.05664,9e-05,4.10302]
[1778163964707,34.9,80466.71,145.4,0.05602,9e-05,4.06692]
[1778163966721,34.9,80474.31,145.4,0.05671,9e-05,4.107]
[1778163967728,34.9,80482.14,145.4,0.05743,9e-05,4.14826]
[1778163972764,34.9,80475.23,145.4,0.05681,9e-05,4.11282]
[1778163974778,34.9,80465.75,145.4,0.05597,9e-05,4.06383]
[1778163979813,34.91,80468.13,145.4,0.0562,9e-05,4.07742]
[1778163984848,34.91,80468.34,145.4,0.05624,9e-05,4.07968]
[1778163989883,34.91,80465.21,145.4,0.05598,9e-05,4.06467]
[1778163994918,34.92,80463.68,145.4,0.05578,9e-05,4.05128]
[1778163995601,34.92,80463.68,145.4,0.05578,9e-05,4.05128]
[1778163997826,34.92,80467.42,145.4,0.05613,9e-05,4.07123]
[1778163998946,34.92,80456.08,145.4,0.05512,9e-05,4.01313]
[1778164003981,34.93,80461.2,145.4,0.05561,9e-05,4.04106]
[1778164004637,34.93,80461.2,145.4,0.05561,9e-05,4.04106]
[1778164004988,34.93,80470.41,145.4,0.05644,9e-05,4.08912]
[1778164007883,34.93,80476.83,145.4,0.05703,9e-05,4.12313]
[1778164007889,34.93,80476.83,145.4,0.05703,9e-05,4.12313]
[1778164013045,34.93,80475.2,145.4,0.0569,9e-05,4.11562]
[1778164016061,34.94,80472.11,145.4,0.05662,9e-05,4.09984]
[1778164016691,34.94,80469.75,145.4,0.05641,9e-05,4.08774]
[1778164016738,34.94,80469.75,145.4,0.05641,9e-05,4.08774]
[1778164022108,34.94,80463.53,145.4,0.05588,9e-05,4.05693]
[1778164023559,34.94,80462.72,145.4,0.05581,9e-05,4.05301]
[1778164029052,34.95,80462.74,145.4,0.05583,9e-05,4.05422]
[1778164038220,34.96,80460.2,145.4,0.05566,9e-05,4.04427]
[1778164040220,34.96,80460.57,145.4,0.0557,9e-05,4.04647]
[1778164042251,34.96,80475.37,145.4,0.05705,9e-05,4.12425]
[1778164047286,34.96,80477.32,145.4,0.05724,9e-05,4.13536]
[1778164052750,34.97,80476.25,145.4,0.05707,9e-05,4.12346]
[1778164052764,34.97,80476.25,145.4,0.05707,9e-05,4.12346]
[1778164053051,34.97,80476.25,145.4,0.05707,9e-05,4.12346]
[1778164054336,34.97,80486.64,145.4,0.05803,9e-05,4.17845]
[1778164056131,34.97,80486.64,145.4,0.05803,9e-05,4.17845]
[1778164057358,34.97,80497.27,145.4,0.05902,9e-05,4.23496]
[1778164058553,34.97,80497.27,145.4,0.05902,9e-05,4.23496]
[1778164064651,34.97,80494.37,145.4,0.05875,9e-05,4.21961]
[1778164070450,34.97,80500.37,145.4,0.05931,9e-05,4.25158]
[1778164075486,34.97,80504.31,145.4,0.05968,9e-05,4.27245]
[1778164080520,34.97,80503.59,145.4,0.05961,9e-05,4.26828]
[1778164081671,34.97,80503.59,145.4,0.05961,9e-05,4.26828]
[1778164086869,34.97,80501.12,145.4,0.05937,9e-05,4.25485]
[1778164087175,34.97,80501.12,145.4,0.05937,9e-05,4.25485]
[1778164087558,34.97,80503.22,145.4,0.05957,9e-05,4.26596]
[1778164087733,34.97,80503.22,145.4,0.05957,9e-05,4.26596]
[1778164088013,34.97,80503.22,145.4,0.05957,9e-05,4.26596]
[1778164088045,34.97,80523.5,145.4,0.0615,0.0001,4.37484]
[1778164088760,34.97,80523.5,145.4,0.0615,0.0001,4.37484]
[1778164088802,34.97,80541.86,145.4,0.06329,0.0001,4.47483]
[1778164089326,34.97,80541.86,145.4,0.06329,0.0001,4.47483]
[1778164089368,34.97,80541.86,145.4,0.06329,0.0001,4.47483]
[1778164090012,34.97,80541.86,145.4,0.06329,0.0001,4.47483]
[1778164090058,34.96,80551.11,145.4,0.06419,0.0001,4.52525]
[1778164091862,34.96,80551.21,145.4,0.0642,0.0001,4.5258]
[1778164097639,34.95,80546.4,145.4,0.06367,0.0001,4.49641]
[1778164098234,34.95,80546.4,145.4,0.06367,0.0001,4.49641]
[1778164098369,34.95,80546.4,145.4,0.06367,0.0001,4.49641]
[1778164099114,34.95,80546.4,145.4,0.06367,0.0001,4.49641]
[1778164100098,34.95,80551.09,145.4,0.06412,0.0001,4.52144]
[1778164101586,34.95,80560.89,145.4,0.06509,0.0001,4.57478]
[1778164101629,34.95,80560.89,145.4,0.06509,0.0001,4.57478]
[1778164101867,34.95,80560.89,145.4,0.06509,0.0001,4.57478]
[1778164101905,34.95,80560.89,145.4,0.06509,0.0001,4.57478]
[1778164103496,34.95,80565.77,145.4,0.06557,0.0001,4.60144]
[1778164108597,34.94,80560.09,145.4,0.06496,0.0001,4.5675]
[1778164112698,34.93,80562.43,145.4,0.06506,0.0001,4.57118]
[1778164114887,34.93,80559.54,145.4,0.06474,0.0001,4.5536]
[1778164115999,34.93,80561.76,145.4,0.06496,0.0001,4.56543]
[1778164116046,34.93,80561.76,145.4,0.06496,0.0001,4.56543]
[1778164116061,34.93,80561.76,145.4,0.06496,0.0001,4.56543]
[1778164117399,34.92,80568.19,145.4,0.06559,0.0001,4.60019]
[1778164117780,34.92,80568.42,145.4,0.06561,0.0001,4.60153]
[1778164119723,34.92,80568.91,145.4,0.06566,0.0001,4.60429]
[1778164119741,34.92,80568.91,145.4,0.06566,0.0001,4.60429]
[1778164120118,34.92,80568.91,145.4,0.06566,0.0001,4.60429]
[1778164120503,34.92,80564.42,145.4,0.06521,0.0001,4.57931]
[1778164121112,34.92,80564.42,145.4,0.06521,0.0001,4.57931]
[1778164121151,34.92,80564.42,145.4,0.06521,0.0001,4.57931]
[1778164121226,34.92,80564.42,145.4,0.06521,0.0001,4.57931]
[1778164121158,34.92,80560.89,145.4,0.06486,0.0001,4.56014]
[1778164121455,34.92,80560.89,145.4,0.06486,0.0001,4.56014]
[1778164121544,34.92,80560.89,145.4,0.06486,0.0001,4.56014]
[1778164121785,34.92,80560.89,145.4,0.06486,0.0001,4.56014]
[1778164121787,34.92,80560.89,145.4,0.06486,0.0001,4.56014]
[1778164121897,34.92,80560.89,145.4,0.06486,0.0001,4.56014]
[1778164121941,34.92,80560.89,145.4,0.06486,0.0001,4.56014]
[1778164122081,34.92,80560.89,145.4,0.06486,0.0001,4.56014]
[1778164122216,34.92,80524.15,145.4,0.06125,0.0001,4.35888]
[1778164122417,34.92,80524.15,145.4,0.06125,0.0001,4.35888]
[1778164122765,34.92,80524.15,145.4,0.06125,0.0001,4.35888]
[1778164122855,34.92,80524.15,145.4,0.06125,0.0001,4.35888]
[1778164122914,34.92,80524.15,145.4,0.06125,0.0001,4.35888]
[1778164123131,34.92,80524.15,145.4,0.06125,0.0001,4.35888]
[1778164123179,34.92,80524.15,145.4,0.06125,0.0001,4.35888]
[1778164123271,34.92,80477.5,145.4,0.05688,9e-05,4.11107]
[1778164123515,34.92,80477.5,145.4,0.05688,9e-05,4.11107]
[1778164123641,34.92,80477.5,145.4,0.05688,9e-05,4.11107]
[1778164123893,34.92,80477.5,145.4,0.05688,9e-05,4.11107]
[1778164123962,34.92,80468.07,145.4,0.05602,9e-05,4.06154]
[1778164127700,34.93,80466.86,145.4,0.05593,9e-05,4.05601]
[1778164133120,34.93,80463.29,145.4,0.05563,9e-05,4.03894]
[1778164135336,34.93,80458.07,145.4,0.05518,9e-05,4.01294]
[1778164135930,34.93,80443.78,145.4,0.05393,9e-05,3.93979]
[1778164136561,34.93,80443.78,145.4,0.05393,9e-05,3.93979]
[1778164136803,34.93,80443.78,145.4,0.05393,9e-05,3.93979]
[1778164137117,34.94,80434.38,145.4,0.05313,9e-05,3.89291]
[1778164137944,34.94,80427.24,145.4,0.05252,9e-05,3.85747]
[1778164140314,34.94,80426.76,145.4,0.0525,9e-05,3.85616]
[1778164141846,34.94,80425.3,145.4,0.05239,9e-05,3.84942]
[1778164142086,34.94,80425.3,145.4,0.05239,9e-05,3.84942]
[1778164143028,34.95,80423.55,145.4,0.05225,8e-05,3.84123]
[1778164147363,34.96,80423.81,145.4,0.05232,9e-05,3.84556]
[1778164147494,34.96,80423.81,145.4,0.05232,9e-05,3.84556]
[1778164150846,34.96,80420.39,145.4,0.05206,8e-05,3.83027]
[1778164152841,34.97,80413.05,145.4,0.05147,8e-05,3.79492]
[1778164155191,34.97,80415.66,145.4,0.05171,8e-05,3.80925]
[1778164155201,34.97,80425.45,145.4,0.05255,9e-05,3.85887]
[1778164155728,34.97,80425.45,145.4,0.05255,9e-05,3.85887]
[1778164156075,34.98,80435.68,145.4,0.05344,9e-05,3.91108]
[1778164159469,34.98,80438.41,145.4,0.0537,9e-05,3.9264]
[1778164160842,34.98,80437.82,145.4,0.05366,9e-05,3.92389]
[1778164160912,34.98,80437.82,145.4,0.05366,9e-05,3.92389]
[1778164161731,34.98,80439.94,145.4,0.05385,9e-05,3.93512]
[1778164161755,34.98,80439.94,145.4,0.05385,9e-05,3.93512]
[1778164162328,34.99,80449.86,145.4,0.05473,9e-05,3.98617]
[1778164162502,34.99,80449.86,145.4,0.05473,9e-05,3.98617]
[1778164165946,34.99,80457.3,145.4,0.0554,9e-05,4.02551]
[1778164166179,34.99,80457.3,145.4,0.0554,9e-05,4.02551]
[1778164166546,34.99,80457.68,145.4,0.05544,9e-05,4.02779]
[1778164168641,34.99,80454.67,145.4,0.05519,9e-05,4.01292]
[1778164172272,35.0,80444.28,145.4,0.05421,9e-05,3.95398]
[1778164172707,35.0,80443.63,145.4,0.05416,9e-05,3.95109]
[1778164177801,35.01,80439.11,145.4,0.0538,9e-05,3.93027]
[1778164177930,35.01,80439.11,145.4,0.0538,9e-05,3.93027]
[1778164178231,35.01,80428.59,145.4,0.0529,9e-05,3.87755]
[1778164179145,35.01,80428.59,145.4,0.0529,9e-05,3.87755]
[1778164179733,35.01,80421.82,145.4,0.05233,8e-05,3.84404]
[1778164180145,35.01,80421.82,145.4,0.05233,8e-05,3.84404]
[1778164181759,35.01,80420.44,145.4,0.05223,8e-05,3.83828]
[1778164187294,35.02,80418.12,145.4,0.0521,8e-05,3.83033]
[1778164191680,35.03,80419.88,145.4,0.05229,8e-05,3.84157]
[1778164197384,35.04,80425.07,145.4,0.05278,9e-05,3.87057]
[1778164201516,35.05,80425.73,145.4,0.05288,9e-05,3.87616]
[1778164201594,35.05,80434.73,145.4,0.05366,9e-05,3.92208]
[1778164202485,35.05,80434.73,145.4,0.05366,9e-05,3.92208]
[1778164202948,35.05,80434.73,145.4,0.05366,9e-05,3.92208]
[1778164203875,35.05,80439.78,145.4,0.05411,9e-05,3.94822]
[1778164204138,35.06,80422.73,145.4,0.05266,9e-05,3.86309]
[1778164204917,35.06,80422.73,145.4,0.05266,9e-05,3.86309]
[1778164205013,35.06,80403.4,145.4,0.05103,8e-05,3.76736]
[1778164206053,35.06,80403.4,145.4,0.05103,8e-05,3.76736]
[1778164206322,35.06,80412.8,145.4,0.05183,8e-05,3.81464]
[1778164206511,35.06,80412.8,145.4,0.05183,8e-05,3.81464]
[1778164206513,35.06,80412.8,145.4,0.05183,8e-05,3.81464]
[1778164206661,35.06,80432.98,145.4,0.05356,9e-05,3.91582]
[1778164207832,35.06,80446.34,145.4,0.05473,9e-05,3.98434]
[1778164210603,35.07,80443.17,145.4,0.05447,9e-05,3.96917]
[1778164211402,35.07,80441.25,145.4,0.05431,9e-05,3.95976]
[1778164213795,35.07,80433.94,145.4,0.05369,9e-05,3.92385]
[1778164215960,35.07,80427.54,145.4,0.05315,9e-05,3.89198]
[1778164218223,35.08,80418.51,145.4,0.05239,8e-05,3.84764]
[1778164220215,35.08,80426.12,145.4,0.05306,9e-05,3.88686]
[1778164220417,35.08,80430.32,145.4,0.05344,9e-05,3.90917]
[1778164221578,35.08,80434.82,145.4,0.05383,9e-05,3.93191]
[1778164223114,35.09,80440.64,145.4,0.05435,9e-05,3.96194]
[1778164223203,35.09,80440.64,145.4,0.05435,9e-05,3.96194]
[1778164226735,35.09,80440.65,145.4,0.05438,9e-05,3.96364]
[1778164228363,35.09,80441.25,145.4,0.05444,9e-05,3.96707]
[1778164229750,35.1,80446.06,145.4,0.05487,9e-05,3.99239]
[1778164229861,35.1,80446.06,145.4,0.05487,9e-05,3.99239]
[1778164230163,35.1,80446.06,145.4,0.05487,9e-05,3.99239]
[1778164231172,35.1,80446.97,145.4,0.05496,9e-05,3.99779]
[1778164231198,35.1,80446.97,145.4,0.05496,9e-05,3.99779]
[1778164232649,35.1,80458.06,145.4,0.05587,9e-05,4.04823]
[1778164237317,35.1,80458.86,145.4,0.05595,9e-05,4.0532]
[1778164237325,35.1,80458.86,145.4,0.05595,9e-05,4.0532]
[1778164237670,35.11,80446.94,145.4,0.05491,9e-05,3.99276]
[1778164238673,35.11,80446.94,145.4,0.05491,9e-05,3.99276]
[1778164243712,35.11,80442.57,145.4,0.05456,9e-05,3.97258]
[1778164244759,35.11,80442.57,145.4,0.05456,9e-05,3.97258]
[1778164245867,35.11,80443.82,145.4,0.05468,9e-05,3.97938]
[1778164246993,35.12,80444.83,145.4,0.05478,9e-05,3.98494]
[1778164250844,35.12,80437.84,145.4,0.05419,9e-05,3.95085]
[1778164255951,35.13,80434.97,145.4,0.05398,9e-05,3.93839]
[1778164256930,35.13,80419.34,145.4,0.05265,9e-05,3.86058]
[1778164257561,35.13,80419.34,145.4,0.05265,9e-05,3.86058]
[1778164258491,35.13,80415.98,145.4,0.05237,8e-05,3.84422]
[1778164258538,35.13,80415.98,145.4,0.05237,8e-05,3.84422]
[1778164258823,35.13,80415.11,145.4,0.0523,8e-05,3.84043]
[1778164261003,35.13,80414.05,145.4,0.05221,8e-05,3.83497]
[1778164261016,35.13,80414.05,145.4,0.05221,8e-05,3.83497]
[1778164261098,35.13,80405.36,145.4,0.05148,8e-05,3.79153]
[1778164262276,35.13,80405.36,145.4,0.05148,8e-05,3.79153]
[1778164262339,35.13,80401.65,145.4,0.05117,8e-05,3.77313]
[1778164262989,35.13,80401.65,145.4,0.05117,8e-05,3.77313]
[1778164263013,35.13,80404.61,145.4,0.05141,8e-05,3.78775]
[1778164266996,35.13,80399.61,145.4,0.051,8e-05,3.76363]
[1778164267398,35.13,80399.61,145.4,0.051,8e-05,3.76363]
[1778164268146,35.13,80397.31,145.4,0.05081,8e-05,3.75221]
[1778164268409,35.13,80397.31,145.4,0.05081,8e-05,3.75221]
[1778164268193,35.13,80389.48,145.4,0.05017,8e-05,3.71385]
[1778164268731,35.13,80389.48,145.4,0.05017,8e-05,3.71385]
[1778164268748,35.13,80389.48,145.4,0.05017,8e-05,3.71385]
[1778164268878,35.13,80389.48,145.4,0.05017,8e-05,3.71385]
[1778164269352,35.13,80389.48,145.4,0.05017,8e-05,3.71385]
[1778164268893,35.13,80381.54,145.4,0.04952,8e-05,3.67521]
[1778164269514,35.13,80381.54,145.4,0.04952,8e-05,3.67521]
[1778164271019,35.13,80378.99,145.4,0.04931,8e-05,3.6629]
[1778164271172,35.13,80378.99,145.4,0.04931,8e-05,3.6629]
[1778164271279,35.13,80378.99,145.4,0.04931,8e-05,3.6629]
[1778164271317,35.13,80378.99,145.4,0.04931,8e-05,3.6629]
[1778164271646,35.13,80374.19,145.4,0.04893,8e-05,3.63988]
[1778164271741,35.13,80374.19,145.4,0.04893,8e-05,3.63988]
[1778164271895,35.13,80374.19,145.4,0.04893,8e-05,3.63988]
[1778164271953,35.13,80374.19,145.4,0.04893,8e-05,3.63988]
[1778164272083,35.13,80374.19,145.4,0.04893,8e-05,3.63988]
[1778164272362,35.13,80374.19,145.4,0.04893,8e-05,3.63988]
[1778164272589,35.13,80374.19,145.4,0.04893,8e-05,3.63988]
[1778164272420,35.13,80355.22,145.4,0.04742,8e-05,3.54915]
[1778164272886,35.13,80355.22,145.4,0.04742,8e-05,3.54915]
[1778164273058,35.13,80355.22,145.4,0.04742,8e-05,3.54915]
[1778164273378,35.13,80331.17,145.4,0.04557,8e-05,3.43638]
[1778164273483,35.13,80331.17,145.4,0.04557,8e-05,3.43638]
[1778164273963,35.13,80331.17,145.4,0.04557,8e-05,3.43638]
[1778164274622,35.14,80327.04,145.4,0.04526,8e-05,3.41753]
[1778164275563,35.14,80326.52,145.4,0.04522,8e-05,3.41509]
[1778164276325,35.14,80326.52,145.4,0.04522,8e-05,3.41509]
[1778164276350,35.14,80326.52,145.4,0.04522,8e-05,3.41509]
[1778164277930,35.14,80323.2,145.4,0.04498,8e-05,3.40023]
[1778164278680,35.14,80317.75,145.4,0.04457,7e-05,3.37514]
[1778164278974,35.14,80315.36,145.4,0.0444,7e-05,3.36417]
[1778164280758,35.14,80313.6,145.4,0.04428,7e-05,3.35723]
[1778164280912,35.14,80313.6,145.4,0.04428,7e-05,3.35723]
[1778164281448,35.14,80309.92,145.4,0.04401,7e-05,3.3405]
[1778164282203,35.14,80309.92,145.4,0.04401,7e-05,3.3405]
[1778164284144,35.14,80313.76,145.4,0.0443,7e-05,3.35814]
[1778164285181,35.14,80311.44,145.4,0.04413,7e-05,3.34765]
[1778164285907,35.14,80310.82,145.4,0.04409,7e-05,3.34502]
[1778164286035,35.14,80319.16,145.4,0.04471,7e-05,3.38323]
[1778164286471,35.14,80319.16,145.4,0.04471,7e-05,3.38323]
[1778164289269,35.14,80325.01,145.4,0.04515,8e-05,3.41043]
[1778164291071,35.14,80336.39,145.4,0.04594,8e-05,3.45698]
[1778164292069,35.14,80336.39,145.4,0.04594,8e-05,3.45698]
[1778164293341,35.14,80332.91,145.4,0.04567,8e-05,3.44076]
[1778164295122,35.14,80334.4,145.4,0.04578,8e-05,3.44755]
[1778164295306,35.14,80334.4,145.4,0.04578,8e-05,3.44755]
[1778164296108,35.14,80319.26,145.4,0.04464,7e-05,3.37746]
[1778164298232,35.14,80315.47,145.4,0.04435,7e-05,3.36002]
[1778164301444,35.14,80315.83,145.4,0.04438,7e-05,3.36179]
[1778164304351,35.14,80314.15,145.4,0.04426,7e-05,3.35435]
[1778164305144,35.15,80313.34,145.4,0.04421,7e-05,3.35085]
[1778164306533,35.15,80316.3,145.4,0.04443,7e-05,3.3645]
[1778164306565,35.15,80316.3,145.4,0.04443,7e-05,3.3645]
[1778164312131,35.15,80315.02,145.4,0.04434,7e-05,3.35913]
[1778164312226,35.15,80322.9,145.4,0.04493,8e-05,3.39543]
[1778164312915,35.15,80322.9,145.4,0.04493,8e-05,3.39543]
[1778164313432,35.15,80337.91,145.4,0.04608,8e-05,3.466]
[1778164314465,35.15,80356.71,145.4,0.04755,8e-05,3.5553]
[1778164315244,35.15,80365.11,145.4,0.04822,8e-05,3.59533]
[1778164320279,35.16,80366.81,145.4,0.0484,8e-05,3.60643]
[1778164323300,35.17,80358.37,145.4,0.04776,8e-05,3.56742]
[1778164323705,35.17,80358.37,145.4,0.04776,8e-05,3.56742]
[1778164323721,35.17,80358.37,145.4,0.04776,8e-05,3.56742]
[1778164324104,35.17,80358.37,145.4,0.04776,8e-05,3.56742]
[1778164324308,35.17,80354.25,145.4,0.04743,8e-05,3.54759]
[1778164326321,35.17,80344.1,145.4,0.04663,8e-05,3.49923]
[1778164326527,35.17,80344.1,145.4,0.04663,8e-05,3.49923]
[1778164327120,35.17,80344.1,145.4,0.04663,8e-05,3.49923]
[1778164328335,35.17,80332.53,145.4,0.04574,8e-05,3.44484]
[1778164329904,35.17,80334.9,145.4,0.04592,8e-05,3.45588]
[1778164332052,35.16,80340.45,145.4,0.04634,8e-05,3.48158]
[1778164337398,35.16,80340.35,145.4,0.04632,8e-05,3.48034]
[1778164339412,35.16,80350.91,145.4,0.04713,8e-05,3.52979]
[1778164344448,35.16,80343.24,145.4,0.04652,8e-05,3.49277]
[1778164348476,35.16,80351.69,145.4,0.04717,8e-05,3.53208]
[1778164353511,35.15,80350.96,145.4,0.04702,8e-05,3.52129]
[1778164358546,35.15,80349.51,145.4,0.04689,8e-05,3.51361]
[1778164362819,35.15,80348.5,145.4,0.04681,8e-05,3.50834]
[1778164362869,35.15,80348.5,145.4,0.04681,8e-05,3.50834]
[1778164363274,35.15,80348.5,145.4,0.04681,8e-05,3.50834]
[1778164363420,35.15,80348.5,145.4,0.04681,8e-05,3.50834]
[1778164363831,35.15,80347.42,145.4,0.04672,8e-05,3.50308]
[1778164364065,35.15,80347.42,145.4,0.04672,8e-05,3.50308]
[1778164364096,35.15,80347.42,145.4,0.04672,8e-05,3.50308]
[1778164364372,35.15,80347.42,145.4,0.04672,8e-05,3.50308]
[1778164364500,35.15,80347.42,145.4,0.04672,8e-05,3.50308]
[1778164364477,35.15,80306.9,145.4,0.04366,7e-05,3.31559]
[1778164364761,35.15,80306.9,145.4,0.04366,7e-05,3.31559]
[1778164365309,35.15,80306.9,145.4,0.04366,7e-05,3.31559]
[1778164365339,35.14,80260.89,145.4,0.04036,7e-05,3.10952]
[1778164365614,35.14,80260.89,145.4,0.04036,7e-05,3.10952]
[1778164365717,35.14,80260.89,145.4,0.04036,7e-05,3.10952]
[1778164365943,35.14,80260.89,145.4,0.04036,7e-05,3.10952]
[1778164366119,35.14,80260.89,145.4,0.04036,7e-05,3.10952]
[1778164366267,35.14,80260.89,145.4,0.04036,7e-05,3.10952]
[1778164366342,35.14,80231.37,145.4,0.03837,7e-05,2.98279]
[1778164366659,35.14,80231.37,145.4,0.03837,7e-05,2.98279]
[1778164366779,35.14,80231.37,145.4,0.03837,7e-05,2.98279]
[1778164369221,35.15,80273.79,145.4,0.04131,7e-05,3.16931]
[1778164370220,35.15,80282.65,145.4,0.04194,7e-05,3.20887]
[1778164371454,35.16,80292.3,145.4,0.04264,7e-05,3.2523]
[1778164371646,35.16,80292.3,145.4,0.04264,7e-05,3.2523]
[1778164372262,35.16,80301.8,145.4,0.04333,7e-05,3.2953]
[1778164372795,35.16,80301.8,145.4,0.04333,7e-05,3.2953]
[1778164375599,35.16,80304.24,145.4,0.04352,7e-05,3.30681]
[1778164376495,35.16,80304.24,145.4,0.04352,7e-05,3.30681]
[1778164378492,35.16,80293.2,145.4,0.04272,7e-05,3.25731]
[1778164379971,35.16,80297.04,145.4,0.043,7e-05,3.27474]
[1778164380947,35.16,80299.77,145.4,0.04321,7e-05,3.28744]
[1778164381662,35.16,80299.05,145.4,0.04316,7e-05,3.28488]
[1778164382163,35.16,80299.05,145.4,0.04316,7e-05,3.28488]
[1778164384664,35.17,80285.23,145.4,0.04219,7e-05,3.22395]
[1778164384866,35.17,80285.23,145.4,0.04219,7e-05,3.22395]
[1778164386209,35.17,80284.26,145.4,0.04213,7e-05,3.22076]
[1778164386314,35.17,80284.26,145.4,0.04213,7e-05,3.22076]
[1778164387158,35.17,80279.42,145.4,0.0418,7e-05,3.19986]
[1778164387678,35.18,80274.92,145.4,0.04149,7e-05,3.18072]
[1778164388574,35.18,80274.92,145.4,0.04149,7e-05,3.18072]
[1778164390268,35.18,80266.21,145.4,0.0409,7e-05,3.14325]
[1778164390981,35.19,80261.23,145.4,0.04058,7e-05,3.12319]
[1778164391538,35.19,80261.23,145.4,0.04058,7e-05,3.12319]
[1778164391582,35.19,80249.62,145.4,0.0398,7e-05,3.07373]
[1778164392560,35.19,80235.21,145.4,0.03884,7e-05,3.01298]
[1778164394331,35.2,80235.91,145.4,0.0389,7e-05,3.01657]
[1778164394432,35.2,80248.21,145.4,0.03974,7e-05,3.06992]
[1778164395565,35.2,80257.14,145.4,0.04036,7e-05,3.10922]
[1778164399641,35.21,80260.56,145.4,0.04063,7e-05,3.1261]
[1778164401729,35.21,80255.08,145.4,0.04026,7e-05,3.10269]
[1778164403613,35.21,80257.69,145.4,0.04045,7e-05,3.11491]
[1778164403815,35.21,80257.69,145.4,0.04045,7e-05,3.11491]
[1778164404900,35.22,80270.4,145.4,0.04135,7e-05,3.17142]
[1778164407861,35.22,80270.39,145.4,0.04137,7e-05,3.17257]
[1778164411131,35.23,80259.08,145.4,0.04053,7e-05,3.11842]
[1778164416984,35.24,80257.89,145.4,0.04049,7e-05,3.11596]
[1778164419864,35.24,80255.75,145.4,0.04036,7e-05,3.10753]
[1778164421038,35.24,80259.07,145.4,0.04059,7e-05,3.12242]
[1778164422311,35.24,80271.61,145.4,0.04148,7e-05,3.17822]
[1778164425993,35.25,80273.82,145.4,0.04165,7e-05,3.18895]
[1778164430852,35.25,80266.97,145.4,0.0412,7e-05,3.16043]
[1778164431213,35.25,80266.97,145.4,0.0412,7e-05,3.16043]
[1778164431344,35.25,80253.37,145.4,0.04026,7e-05,3.10145]
[1778164431997,35.25,80253.37,145.4,0.04026,7e-05,3.10145]
[1778164437043,35.26,80250.55,145.4,0.0401,7e-05,3.09107]
[1778164438135,35.26,80239.54,145.4,0.03936,7e-05,3.04468]
[1778164440147,35.27,80231.44,145.4,0.03884,7e-05,3.01117]
[1778164442161,35.27,80222.39,145.4,0.03827,7e-05,2.97463]
[1778164444418,35.28,80225.72,145.4,0.03849,7e-05,2.98932]
[1778164445183,35.28,80246.89,145.4,0.03994,7e-05,3.08093]
[1778164446160,35.28,80246.89,145.4,0.03994,7e-05,3.08093]
[1778164446314,35.28,80246.89,145.4,0.03994,7e-05,3.08093]
[1778164446455,35.28,80246.89,145.4,0.03994,7e-05,3.08093]
[1778164446557,35.28,80254.6,145.4,0.04047,7e-05,3.11487]
[1778164447159,35.28,80254.6,145.4,0.04047,7e-05,3.11487]
[1778164447254,35.28,80254.6,145.4,0.04047,7e-05,3.11487]
[1778164447379,35.28,80254.6,145.4,0.04047,7e-05,3.11487]
[1778164447402,35.28,80254.6,145.4,0.04047,7e-05,3.11487]
[1778164447422,35.3,80263.15,145.4,0.04114,7e-05,3.15698]
[1778164448408,35.3,80263.15,145.4,0.04114,7e-05,3.15698]
[1778164450142,35.3,80269.66,145.4,0.04161,7e-05,3.18636]
[1778164451234,35.31,80257.13,145.4,0.04075,7e-05,3.13212]
[1778164452214,35.31,80257.13,145.4,0.04075,7e-05,3.13212]
[1778164458287,35.32,80253.53,145.4,0.04054,7e-05,3.11906]
[1778164458760,35.32,80253.53,145.4,0.04054,7e-05,3.11906]
[1778164464613,35.34,80254.45,145.4,0.04072,7e-05,3.1301]
[1778164468397,35.39,80247.9,145.4,0.04048,7e-05,3.11473]
[1778164470545,35.39,80241.73,145.4,0.04007,7e-05,3.08893]
[1778164472495,35.41,80233.88,145.4,0.03955,7e-05,3.05443]
[1778164473084,35.43,80235.12,145.4,0.0397,7e-05,3.06447]
[1778164473397,35.43,80245.28,145.4,0.0404,7e-05,3.10866]
[1778164476811,35.45,80251.27,145.4,0.04091,7e-05,3.14035]
[1778164476939,35.45,80251.27,145.4,0.04091,7e-05,3.14035]
[1778164476950,35.45,80251.27,145.4,0.04091,7e-05,3.14035]
[1778164477093,35.45,80251.27,145.4,0.04091,7e-05,3.14035]
[1778164477425,35.46,80253.31,145.4,0.04106,7e-05,3.1496]
[1778164477794,35.46,80253.31,145.4,0.04106,7e-05,3.1496]
[1778164478122,35.46,80253.31,145.4,0.04106,7e-05,3.1496]
[1778164479203,35.46,80252.1,145.4,0.04098,7e-05,3.14472]
[1778164479743,35.46,80246.36,145.4,0.04059,7e-05,3.1202]
[1778164480336,35.46,80246.36,145.4,0.04059,7e-05,3.1202]
[1778164482466,35.46,80237.93,145.4,0.04003,7e-05,3.08517]
[1778164486378,35.47,80241.25,145.4,0.04028,7e-05,3.10089]
[1778164489515,35.48,80230.77,145.4,0.0396,7e-05,3.05782]
[1778164490581,35.48,80230.77,145.4,0.0396,7e-05,3.05782]
[1778164492497,35.48,80225.27,145.4,0.03925,7e-05,3.03544]
[1778164493293,35.48,80225.44,145.4,0.03927,7e-05,3.03671]
[1778164493552,35.48,80217.68,145.4,0.03876,7e-05,3.00443]
[1778164496649,35.49,80218.44,145.4,0.03883,7e-05,3.00881]
[1778164496754,35.49,80217.02,145.4,0.03875,7e-05,3.00345]
[1778164498110,35.49,80216.39,145.4,0.03871,7e-05,3.00139]
[1778164501852,35.5,80216.86,145.4,0.03878,7e-05,3.00583]
[1778164503401,35.5,80215.89,145.4,0.03873,7e-05,3.00233]
[1778164504561,35.51,80220.5,145.4,0.03904,7e-05,3.0224]
[1778164508324,35.51,80221.09,145.4,0.03912,7e-05,3.02726]
[1778164513697,35.53,80221.06,145.4,0.03917,7e-05,3.03052]
[1778164515346,35.53,80222.93,145.4,0.03931,7e-05,3.03902]
[1778164516658,35.53,80222.78,145.4,0.03931,7e-05,3.03894]
[1778164521753,35.54,80224.02,145.4,0.03944,7e-05,3.04748]
[1778164527065,35.55,80222.19,145.4,0.03935,7e-05,3.04184]
[1778164528661,35.56,80221.99,145.4,0.03936,7e-05,3.04208]
[1778164529425,35.56,80225.86,145.4,0.03962,7e-05,3.05907]
[1778164530817,35.56,80241.09,145.4,0.04068,7e-05,3.12546]
[1778164534655,35.57,80242.5,145.4,0.04071,7e-05,3.1264]
[1778164536419,35.57,80244.97,145.4,0.0409,7e-05,3.13792]
[1778164536859,35.57,80229.53,145.4,0.03986,7e-05,3.07231]
[1778164537832,35.57,80229.53,145.4,0.03986,7e-05,3.07231]
[1778164539683,35.57,80229.64,145.4,0.03987,7e-05,3.07316]
[1778164540055,35.57,80228.93,145.4,0.03983,7e-05,3.07054]
[1778164540085,35.57,80228.93,145.4,0.03983,7e-05,3.07054]
[1778164540189,35.57,80228.93,145.4,0.03983,7e-05,3.07054]
[1778164540558,35.57,80228.93,145.4,0.03983,7e-05,3.07054]
[1778164540666,35.57,80228.93,145.4,0.03983,7e-05,3.07054]
[1778164543908,35.58,80220.36,145.4,0.03929,7e-05,3.03656]
[1778164546236,35.59,80217.61,145.4,0.03912,7e-05,3.02545]
[1778164546297,35.59,80217.61,145.4,0.03912,7e-05,3.02545]
[1778164551312,35.6,80217.82,145.4,0.03918,7e-05,3.02917]
[1778164552548,35.6,80207.39,145.4,0.03851,7e-05,2.98642]
[1778164553025,35.6,80207.39,145.4,0.03851,7e-05,2.98642]
[1778164553295,35.61,80195.18,145.4,0.03773,6e-05,2.93676]
[1778164556573,35.61,80196.71,145.4,0.03784,6e-05,2.94372]
[1778164557151,35.61,80191.39,145.4,0.03752,6e-05,2.92309]
[1778164557897,35.62,80190.91,145.4,0.0375,6e-05,2.92183]
[1778164557948,35.62,80190.91,145.4,0.0375,6e-05,2.92183]
[1778164563212,35.63,80190.47,145.4,0.03751,6e-05,2.92292]
[1778164563219,35.63,80190.47,145.4,0.03751,6e-05,2.92292]
[1778164564458,35.63,80191.36,145.4,0.03759,6e-05,2.92803]
[1778164564559,35.63,80200.31,145.4,0.03818,7e-05,2.96586]
[1778164565082,35.63,80200.31,145.4,0.03818,7e-05,2.96586]
[1778164565223,35.63,80212.86,145.4,0.03901,7e-05,3.01842]
[1778164565878,35.63,80212.86,145.4,0.03901,7e-05,3.01842]
[1778164567560,35.64,80218.47,145.4,0.03939,7e-05,3.04284]
[1778164569779,35.68,80216.27,145.4,0.03944,7e-05,3.0456]
[1778164570996,35.69,80215.04,145.4,0.03937,7e-05,3.04143]
[1778164571294,35.69,80215.04,145.4,0.03937,7e-05,3.04143]
[1778164572112,35.69,80200.46,145.4,0.03843,7e-05,2.98125]
[1778164574401,35.69,80196.84,145.4,0.0382,7e-05,2.9667]
[1778164577281,35.7,80192.42,145.4,0.03794,6e-05,2.95024]
[1778164577648,35.7,80192.42,145.4,0.03794,6e-05,2.95024]
[1778164578155,35.75,80203.68,145.4,0.03889,7e-05,3.01031]
[1778164579528,35.75,80203.68,145.4,0.03889,7e-05,3.01031]
[1778164581389,35.75,80210.63,145.4,0.03937,7e-05,3.04077]
[1778164582737,35.76,80212.07,145.4,0.03948,7e-05,3.04794]
[1778164586212,35.77,80226.69,145.4,0.0405,7e-05,3.11256]
[1778164591374,35.77,80230.57,145.4,0.04079,7e-05,3.13088]
[1778164591480,35.77,80230.57,145.4,0.04079,7e-05,3.13088]
[1778164593882,35.78,80222.48,145.4,0.04019,7e-05,3.09134]
[1778164594770,35.78,80212.95,145.4,0.03956,7e-05,3.05131]
[1778164595392,35.78,80212.95,145.4,0.03956,7e-05,3.05131]
[1778164600554,35.79,80210.48,145.4,0.03943,7e-05,3.04341]
[1778164601493,35.79,80211.56,145.4,0.03951,7e-05,3.04849]
[1778164605609,35.8,80211.38,145.4,0.03953,7e-05,3.04975]
[1778164606901,35.8,80218.77,145.4,0.04004,7e-05,3.08209]
[1778164607514,35.8,80218.77,145.4,0.04004,7e-05,3.08209]
[1778164607595,35.8,80230.33,145.4,0.04084,7e-05,3.13202]
[1778164609987,35.81,80234.9,145.4,0.04116,7e-05,3.15254]
[1778164612450,35.81,80225.05,145.4,0.0405,7e-05,3.11086]
[1778164612702,35.81,80225.05,145.4,0.0405,7e-05,3.11086]
[1778164613756,35.81,80211.02,145.4,0.03957,7e-05,3.05197]
[1778164617430,35.82,80202.36,145.4,0.03902,7e-05,3.01747]
[1778164619580,35.82,80199.81,145.4,0.03886,7e-05,3.0073]
[1778164620108,35.82,80200.15,145.4,0.03889,7e-05,3.00927]
[1778164622393,35.83,80199.82,145.4,0.03889,7e-05,3.00902]
[1778164624790,35.83,80194.39,145.4,0.03855,7e-05,2.98748]
[1778164625549,35.84,80194.11,145.4,0.03854,7e-05,2.9869]
[1778164628716,35.84,80189.06,145.4,0.03824,6e-05,2.96774]
[1778164631800,35.85,80171.29,145.4,0.03714,6e-05,2.89724]
[1778164631909,35.85,80171.29,145.4,0.03714,6e-05,2.89724]
[1778164632002,35.85,80171.29,145.4,0.03714,6e-05,2.89724]
[1778164632082,35.85,80171.29,145.4,0.03714,6e-05,2.89724]
[1778164632399,35.85,80171.29,145.4,0.03714,6e-05,2.89724]
[1778164633280,35.85,80170.73,145.4,0.03712,6e-05,2.8956]
[1778164636099,35.86,80162.57,145.4,0.03664,6e-05,2.86472]
[1778164636201,35.86,80162.57,145.4,0.03664,6e-05,2.86472]
[1778164638697,35.87,80168.87,145.4,0.03706,6e-05,2.89183]
[1778164639098,35.87,80174.68,145.4,0.03744,6e-05,2.9163]
[1778164640043,35.87,80180.64,145.4,0.03783,6e-05,2.9415]
[1778164646418,35.89,80183.17,145.4,0.03806,6e-05,2.95594]
[1778164651689,35.9,80187.94,145.4,0.03836,6e-05,2.97355]
[1778164652018,35.9,80187.94,145.4,0.03836,6e-05,2.97355]
[1778164654785,35.91,80192.8,145.4,0.03869,7e-05,2.99497]
[1778164654930,35.91,80194.22,145.4,0.0388,7e-05,3.00147]
[1778164658837,35.92,80193.47,145.4,0.03877,7e-05,3.00005]
[1778164665869,35.93,80188.26,145.4,0.0385,7e-05,2.98244]
[1778164667801,35.94,80171.1,145.4,0.03742,6e-05,2.91362]
[1778164668958,35.94,80167.62,145.4,0.03721,6e-05,2.90007]
[1778164669664,35.94,80167.62,145.4,0.03721,6e-05,2.90007]
[1778164669815,35.95,80155.71,145.4,0.03647,6e-05,2.85259]
[1778164670038,35.95,80155.71,145.4,0.03647,6e-05,2.85259]
[1778164670414,35.95,80155.71,145.4,0.03647,6e-05,2.85259]
[1778164670704,35.95,80155.71,145.4,0.03647,6e-05,2.85259]
[1778164672548,35.95,80152.44,145.4,0.03629,6e-05,2.84097]
[1778164674273,35.96,80151.15,145.4,0.03624,6e-05,2.83743]
[1778164677477,35.97,80150.48,145.4,0.03624,6e-05,2.8372]
[1778164677511,35.97,80150.48,145.4,0.03624,6e-05,2.8372]
[1778164677670,35.97,80150.48,145.4,0.03624,6e-05,2.8372]
[1778164677871,35.97,80138.18,145.4,0.03549,6e-05,2.78904]
[1778164678004,35.97,80138.18,145.4,0.03549,6e-05,2.78904]
[1778164679498,35.97,80131.98,145.4,0.03513,6e-05,2.76538]
[1778164679984,35.98,80129.08,145.4,0.03497,6e-05,2.75488]
[1778164680770,35.98,80129.08,145.4,0.03497,6e-05,2.75488]
[1778164683915,35.99,80137.31,145.4,0.03553,6e-05,2.79108]
[1778164686601,36.0,80137.93,145.4,0.03558,6e-05,2.79445]
[1778164687846,36.0,80136.36,145.4,0.03551,6e-05,2.79001]
[1778164689307,36.01,80131.85,145.4,0.03525,6e-05,2.77308]
[1778164689408,36.01,80121.89,145.4,0.03468,6e-05,2.73583]
[1778164690397,36.01,80121.89,145.4,0.03468,6e-05,2.73583]
[1778164690469,36.01,80121.89,145.4,0.03468,6e-05,2.73583]
[1778164690526,36.01,80121.89,145.4,0.03468,6e-05,2.73583]
[1778164692469,36.02,80116.95,145.4,0.03442,6e-05,2.71851]
[1778164692547,36.02,80116.95,145.4,0.03442,6e-05,2.71851]
[1778164694494,36.02,80109.37,145.4,0.03398,6e-05,2.69018]
[1778164697611,36.05,80095.93,145.4,0.03328,6e-05,2.64383]
[1778164700039,36.05,80086.88,145.4,0.03279,6e-05,2.61175]
[1778164702052,36.06,80078.39,145.4,0.03235,6e-05,2.5821]
[1778164704251,36.07,80072.93,145.4,0.03206,6e-05,2.56288]
[1778164704932,36.07,80072.93,145.4,0.03206,6e-05,2.56288]
[1778164710624,36.1,80075.46,145.4,0.03231,6e-05,2.57947]
[1778164710669,36.1,80075.46,145.4,0.03231,6e-05,2.57947]
[1778164711657,36.11,80076.23,145.9,0.03239,6e-05,2.58472]
[1778164711672,36.11,80076.23,145.9,0.03239,6e-05,2.58472]
[1778164714689,36.12,80073.17,146.4,0.03219,6e-05,2.57019]
[1778164718522,36.14,80070.81,146.4,0.03213,6e-05,2.56626]
[1778164718565,36.15,80071.85,146.4,0.03223,6e-05,2.57256]
[1778164719513,36.15,80071.85,146.4,0.03223,6e-05,2.57256]
[1778164720048,36.15,80069.71,146.4,0.03212,6e-05,2.56525]
[1778164720050,36.15,80069.71,146.4,0.03212,6e-05,2.56525]
[1778164720185,36.15,80065.57,146.4,0.03188,6e-05,2.54989]
[1778164724106,36.16,80069.16,146.4,0.03214,6e-05,2.56687]
[1778164724828,36.17,80083.87,146.4,0.03301,6e-05,2.62443]
[1778164725730,36.17,80083.87,146.4,0.03301,6e-05,2.62443]
[1778164725803,36.18,80092.46,146.4,0.03352,6e-05,2.65821]
[1778164727241,36.18,80082.26,146.4,0.03295,6e-05,2.62064]
[1778164730640,36.19,80078.67,146.4,0.03278,6e-05,2.6093]
[1778164733767,36.21,80093.3,146.4,0.03371,6e-05,2.67042]
[1778164734969,36.21,80093.3,146.4,0.03371,6e-05,2.67042]
[1778164735030,36.22,80096.92,146.4,0.03394,6e-05,2.68538]
[1778164735516,36.22,80096.92,146.4,0.03394,6e-05,2.68538]
[1778164735559,36.22,80096.92,146.4,0.03394,6e-05,2.68538]
[1778164735657,36.22,80088.0,146.4,0.03341,6e-05,2.65089]
[1778164736444,36.22,80088.0,146.4,0.03341,6e-05,2.65089]
[1778164736447,36.22,80088.0,146.4,0.03341,6e-05,2.65089]
[1778164736580,36.22,80088.0,146.4,0.03341,6e-05,2.65089]
[1778164736814,36.22,80078.18,146.4,0.03285,6e-05,2.61387]
[1778164741949,36.24,80077.55,146.4,0.03288,6e-05,2.61599]
[1778164742607,36.24,80076.71,146.4,0.03284,6e-05,2.61283]
[1778164742739,36.24,80076.71,146.4,0.03284,6e-05,2.61283]
[1778164744011,36.25,80079.22,146.4,0.03301,6e-05,2.62453]
[1778164745576,36.25,80084.38,146.4,0.03333,6e-05,2.64515]
[1778164745579,36.25,80084.38,146.4,0.03333,6e-05,2.64515]
[1778164746390,36.26,80084.96,146.4,0.03339,6e-05,2.64956]
[1778164749472,36.28,80097.35,146.4,0.03418,6e-05,2.70114]
[1778164754437,36.29,80105.03,146.4,0.03469,6e-05,2.73479]
[1778164755259,36.29,80105.03,146.4,0.03469,6e-05,2.73479]
[1778164755883,36.29,80105.03,146.4,0.03469,6e-05,2.73479]
[1778164755948,36.3,80114.54,146.4,0.03529,6e-05,2.77379]
[1778164756903,36.3,80114.54,146.4,0.03529,6e-05,2.77379]
[1778164757752,36.3,80121.85,146.4,0.03575,6e-05,2.80336]
[1778164759478,36.31,80126.94,146.4,0.03607,6e-05,2.82429]
[1778164759560,36.31,80125.02,146.4,0.03598,6e-05,2.8183]
[1778164761016,36.31,80125.02,146.4,0.03598,6e-05,2.8183]
[1778164761595,36.31,80118.76,146.4,0.0356,6e-05,2.79387]
[1778164762496,36.31,80097.28,146.4,0.03432,6e-05,2.71061]
[1778164767510,36.32,80093.98,146.4,0.03416,6e-05,2.69988]
[1778164767757,36.32,80093.98,146.4,0.03416,6e-05,2.69988]
[1778164767819,36.32,80091.86,146.4,0.03404,6e-05,2.69219]
[1778164772060,36.34,80089.6,146.4,0.03391,6e-05,2.682]
[1778164773038,36.34,80089.6,146.4,0.03391,6e-05,2.682]
[1778164772909,36.34,80102.56,146.4,0.03468,6e-05,2.73282]
[1778164773753,36.34,80102.56,146.4,0.03468,6e-05,2.73282]
[1778164774833,36.35,80105.69,146.4,0.03488,6e-05,2.7454]
[1778164775592,36.35,80118.39,146.4,0.03567,6e-05,2.79684]
[1778164777156,36.36,80121.76,146.4,0.03589,6e-05,2.81102]
[1778164779619,36.37,80107.23,146.4,0.03505,6e-05,2.75661]
[1778164782642,36.38,80118.89,146.4,0.03579,6e-05,2.80483]
[1778164783649,36.38,80130.67,146.4,0.03653,6e-05,2.85233]
[1778164785338,36.38,80137.44,146.4,0.03696,6e-05,2.8801]
[1778164785693,36.38,80137.44,146.4,0.03696,6e-05,2.8801]
[1778164785827,36.38,80137.44,146.4,0.03696,6e-05,2.8801]
[1778164785862,36.39,80149.88,146.4,0.03775,6e-05,2.93092]
[1778164786407,36.39,80149.88,146.4,0.03775,6e-05,2.93092]
[1778164786868,36.39,80149.88,146.4,0.03775,6e-05,2.93092]
[1778164786946,36.39,80158.76,146.4,0.03833,6e-05,2.96776]
[1778164787994,36.39,80158.76,146.4,0.03833,6e-05,2.96776]
[1778164787677,36.39,80169.11,146.4,0.03901,7e-05,3.01083]
[1778164788678,36.39,80169.11,146.4,0.03901,7e-05,3.01083]
[1778164788684,36.39,80178.58,146.4,0.03963,7e-05,3.05058]
[1778164791182,36.4,80177.05,146.4,0.03955,7e-05,3.04513]
[1778164794260,36.4,80168.38,146.4,0.039,7e-05,3.0106]
[1778164800615,36.41,80158.32,146.4,0.0384,6e-05,2.97236]
[1778164801129,36.42,80164.66,146.4,0.03882,6e-05,2.99889]
[1778164801777,36.42,80173.72,146.4,0.03942,7e-05,3.03682]
[1778164805575,36.42,80172.96,146.4,0.03939,7e-05,3.03503]
[1778164805789,36.42,80172.96,146.4,0.03939,7e-05,3.03503]
[1778164806455,36.43,80173.39,146.4,0.03943,7e-05,3.03727]
[1778164806849,36.43,80173.39,146.4,0.03943,7e-05,3.03727]
[1778164807048,36.43,80193.07,146.4,0.04074,7e-05,3.12007]
[1778164810298,36.43,80193.97,146.4,0.04082,7e-05,3.12481]
[1778164811979,36.43,80192.73,146.4,0.04073,7e-05,3.11957]
[1778164812617,36.43,80192.28,146.4,0.04071,7e-05,3.11799]
[1778164812837,36.43,80192.28,146.4,0.04071,7e-05,3.11799]
[1778164816632,36.44,80204.92,146.4,0.04158,7e-05,3.17256]
[1778164816836,36.44,80204.92,146.4,0.04158,7e-05,3.17256]
[1778164817050,36.44,80204.92,146.4,0.04158,7e-05,3.17256]
[1778164816896,36.44,80212.57,146.4,0.04211,7e-05,3.20557]
[1778164817692,36.44,80212.57,146.4,0.04211,7e-05,3.20557]
[1778164819917,36.44,80203.64,146.4,0.04151,7e-05,3.16801]
[1778164821777,36.44,80204.12,146.4,0.04154,7e-05,3.17024]
[1778164821935,36.44,80219.15,146.4,0.04258,7e-05,3.23497]
[1778164823110,36.44,80219.15,146.4,0.04258,7e-05,3.23497]
[1778164823395,36.44,80220.47,146.4,0.04268,7e-05,3.24092]
[1778164823949,36.44,80209.76,146.4,0.04194,7e-05,3.19492]
[1778164824813,36.44,80209.76,146.4,0.04194,7e-05,3.19492]
[1778164824894,36.44,80209.76,146.4,0.04194,7e-05,3.19492]
[1778164825848,36.44,80210.14,146.4,0.04197,7e-05,3.19669]
[1778164826386,36.44,80210.97,146.4,0.04203,7e-05,3.20038]
[1778164828302,36.44,80215.79,146.4,0.04237,7e-05,3.22151]
[1778164828441,36.44,80215.79,146.4,0.04237,7e-05,3.22151]
[1778164829513,36.45,80216.67,146.4,0.04243,7e-05,3.2255]
[1778164832871,36.45,80211.81,146.4,0.04203,7e-05,3.19888]
[1778164833013,36.45,80201.02,146.4,0.04129,7e-05,3.15297]
[1778164836290,36.45,80193.91,146.4,0.04082,7e-05,3.12348]
[1778164836998,36.45,80193.91,146.4,0.04082,7e-05,3.12348]
[1778164842085,36.46,80189.23,146.4,0.04054,7e-05,3.10604]
[1778164845107,36.46,80178.37,146.4,0.03983,7e-05,3.0616]
[1778164848128,36.47,80158.98,146.4,0.03859,6e-05,2.98269]
[1778164848287,36.47,80158.98,146.4,0.03859,6e-05,2.98269]
[1778164852805,36.49,80159.95,146.4,0.03874,6e-05,2.99236]
[1778164855253,36.49,80161.7,146.4,0.03887,6e-05,3.00057]
[1778164858300,36.5,80159.0,146.4,0.03872,6e-05,2.99104]
[1778164859221,36.5,80161.75,146.4,0.03891,6e-05,3.00282]
[1778164860747,36.5,80161.72,146.4,0.03891,6e-05,3.0032]
[1778164866256,36.52,80143.96,146.4,0.03783,6e-05,2.93452]
[1778164867378,36.52,80143.96,146.4,0.03783,6e-05,2.93452]
[1778164868101,36.52,80143.96,146.4,0.03783,6e-05,2.93452]
[1778164870705,36.53,80142.78,146.4,0.0378,6e-05,2.9321]
[1778164870913,36.53,80142.78,146.4,0.0378,6e-05,2.9321]
[1778164871952,36.53,80141.91,146.4,0.03774,6e-05,2.92859]
[1778164871997,36.53,80133.7,146.4,0.03724,6e-05,2.89619]
[1778164872299,36.53,80118.27,146.4,0.03629,6e-05,2.83544]
[1778164874535,36.53,80112.17,146.4,0.03593,6e-05,2.81209]
[1778164876337,36.54,80125.06,146.4,0.03675,6e-05,2.86522]
[1778164881374,36.56,80128.13,146.4,0.037,6e-05,2.88115]
[1778164886243,36.57,80130.11,146.4,0.03717,6e-05,2.89187]
[1778164889272,36.58,80129.81,146.4,0.03718,6e-05,2.89268]
[1778164891444,36.58,80117.68,146.4,0.03639,6e-05,2.84065]
[1778164896480,36.6,80118.39,146.4,0.0365,6e-05,2.84709]
[1778164899480,36.61,80116.46,146.4,0.0364,6e-05,2.84094]
[1778164904536,36.62,80116.73,146.4,0.03648,6e-05,2.84639]
[1778164908185,36.63,80116.6,146.4,0.0365,6e-05,2.8473]
[1778164913321,36.65,80115.41,146.4,0.03649,6e-05,2.84698]
[1778164917464,36.66,80110.96,146.4,0.03628,6e-05,2.8331]
[1778164917627,36.66,80119.37,146.4,0.0368,6e-05,2.86631]
[1778164921656,36.67,80126.04,146.4,0.03724,6e-05,2.89504]
[1778164921697,36.67,80133.5,146.4,0.03772,6e-05,2.92558]
[1778164927704,36.68,80134.72,146.4,0.03785,6e-05,2.9336]
[1778164929714,36.69,80151.36,146.4,0.03894,6e-05,3.00286]
[1778164935213,36.7,80155.97,146.4,0.03927,6e-05,3.02378]
[1778164935756,36.7,80166.69,146.4,0.03998,7e-05,3.06892]
[1778164937189,36.7,80166.69,146.4,0.03998,7e-05,3.06892]
[1778164937213,36.7,80166.69,146.4,0.03998,7e-05,3.06892]
[1778164937249,36.71,80174.58,146.4,0.04052,7e-05,3.10266]
[1778164938881,36.71,80177.74,146.4,0.04073,7e-05,3.11588]
[1778164941630,36.71,80173.47,146.4,0.04046,7e-05,3.09902]
[1778164943181,36.71,80172.87,146.4,0.04043,7e-05,3.09683]
[1778164944821,36.71,80164.27,146.4,0.03987,7e-05,3.06206]
[1778164946628,36.72,80162.4,146.4,0.03976,7e-05,3.05465]
[1778164951870,36.72,80160.08,146.4,0.03957,7e-05,3.04136]
[1778164952527,36.72,80160.08,146.4,0.03957,7e-05,3.04136]
[1778164957916,36.73,80145.97,146.4,0.0387,6e-05,2.98619]
[1778164962951,36.74,80148.92,146.4,0.03893,6e-05,3.00061]
[1778164966979,36.75,80157.98,146.4,0.03954,7e-05,3.03965]
[1778164967358,36.75,80157.98,146.4,0.03954,7e-05,3.03965]
[1778164967986,36.75,80165.34,146.4,0.04003,7e-05,3.07049]
[1778164971814,36.76,80169.64,146.4,0.04034,7e-05,3.08956]
[1778164972939,36.76,80173.02,146.4,0.04057,7e-05,3.10398]
[1778164977290,36.76,80165.67,146.4,0.0401,7e-05,3.07467]
[1778164977718,36.76,80164.23,146.4,0.04001,7e-05,3.06903]
[1778164982071,36.77,80164.23,146.4,0.04003,7e-05,3.07049]
[1778164984191,36.77,80163.75,146.4,0.04001,7e-05,3.06918]
[1778164988041,36.79,80168.75,146.4,0.04042,7e-05,3.09506]
[1778164992831,36.8,80164.82,146.4,0.0402,7e-05,3.08063]
[1778164993169,36.8,80165.45,146.4,0.04023,7e-05,3.08301]
[1778164993639,36.8,80165.45,146.4,0.04023,7e-05,3.08301]
[1778164997598,36.8,80164.87,146.4,0.04018,7e-05,3.07967]
[1778164998207,36.8,80161.19,146.4,0.03994,7e-05,3.06443]
[1778165001211,36.8,80159.33,146.4,0.03983,7e-05,3.05781]
[1778165006332,36.81,80165.76,146.4,0.04029,7e-05,3.08666]
[1778165012203,36.82,80168.23,146.4,0.04041,7e-05,3.0925]
[1778165015534,36.82,80164.78,146.4,0.0402,7e-05,3.07947]
[1778165017697,36.82,80157.95,146.4,0.03976,7e-05,3.05191]
[1778165018447,36.82,80157.95,146.4,0.03976,7e-05,3.05191]
[1778165018758,36.82,80157.95,146.4,0.03976,7e-05,3.05191]
[1778165019291,36.82,80157.95,146.4,0.03976,7e-05,3.05191]
[1778165019351,36.83,80167.13,146.4,0.04038,7e-05,3.09067]
[1778165019608,36.83,80177.82,146.4,0.04109,7e-05,3.13532]
[1778165022225,36.83,80181.65,147.5,0.04136,7e-05,3.15174]
[1778165022359,36.83,80182.45,147.6,0.04142,7e-05,3.1557]
[1778165023264,36.83,80182.45,147.6,0.04142,7e-05,3.1557]
[1778165023530,36.83,80182.05,147.6,0.04139,7e-05,3.15401]
[1778165024262,36.83,80182.05,147.6,0.04139,7e-05,3.15401]
[1778165024660,36.83,80185.81,147.6,0.04165,7e-05,3.1701]
[1778165024825,36.83,80185.81,147.6,0.04165,7e-05,3.1701]
[1778165024881,36.83,80185.81,147.6,0.04165,7e-05,3.1701]
[1778165024891,36.83,80195.54,147.6,0.04232,7e-05,3.21162]
[1778165025439,36.83,80205.85,147.6,0.04304,7e-05,3.25598]
[1778165026838,36.83,80205.85,147.6,0.04304,7e-05,3.25598]
[1778165028006,36.83,80205.14,147.6,0.04299,7e-05,3.25305]
[1778165034154,36.83,80202.03,147.6,0.04278,7e-05,3.24009]
[1778165039537,36.84,80196.09,147.6,0.04238,7e-05,3.21534]
[1778165042558,36.84,80203.57,147.6,0.0429,7e-05,3.24772]
[1778165047593,36.84,80196.51,147.6,0.04242,7e-05,3.21793]
[1778165052870,36.84,80196.67,147.6,0.04244,7e-05,3.21908]
[1778165058671,36.84,80197.13,147.6,0.04248,7e-05,3.22184]
[1778165064220,36.85,80203.82,147.6,0.04296,7e-05,3.25096]
[1778165069389,36.85,80208.24,147.6,0.04327,7e-05,3.27037]
[1778165072769,36.85,80196.14,147.6,0.04236,7e-05,3.21254]
[1778165073867,36.85,80196.14,147.6,0.04236,7e-05,3.21254]
[1778165075523,36.85,80191.3,147.6,0.04203,7e-05,3.19211]
[1778165075815,36.85,80191.3,147.6,0.04203,7e-05,3.19211]
[1778165078067,36.85,80183.94,147.6,0.04155,7e-05,3.16235]
[1778165078815,36.86,80195.29,147.6,0.04233,7e-05,3.21083]
[1778165083850,36.86,80199.73,147.6,0.04265,7e-05,3.2305]
[1778165084476,36.86,80199.73,147.6,0.04265,7e-05,3.2305]
[1778165087730,36.86,80204.19,147.6,0.04296,7e-05,3.24992]
[1778165089886,36.86,80208.16,147.6,0.04324,7e-05,3.26719]
[1778165094927,36.86,80200.38,147.6,0.04271,7e-05,3.23405]
[1778165096241,36.86,80190.46,147.6,0.04202,7e-05,3.1918]
[1778165097365,36.86,80174.5,147.6,0.04095,7e-05,3.1247]
[1778165097942,36.86,80174.5,147.6,0.04095,7e-05,3.1247]
[1778165098607,36.86,80170.13,147.6,0.04066,7e-05,3.10645]
[1778165099976,36.86,80164.68,147.6,0.0403,7e-05,3.08435]
[1778165101348,36.86,80164.68,147.6,0.0403,7e-05,3.08435]
[1778165102811,36.86,80155.5,147.6,0.03969,7e-05,3.04587]
[1778165103325,36.86,80155.5,147.6,0.03969,7e-05,3.04587]
[1778165103359,36.86,80154.18,147.6,0.03961,7e-05,3.04056]
[1778165104829,36.86,80149.76,147.6,0.03932,6e-05,3.02226]
[1778165105044,36.86,80149.76,147.6,0.03932,6e-05,3.02226]
[1778165105144,36.86,80158.78,147.6,0.0399,7e-05,3.05932]
[1778165105793,36.86,80158.78,147.6,0.0399,7e-05,3.05932]
[1778165106664,36.86,80159.5,147.6,0.03995,7e-05,3.06212]
[1778165107403,36.86,80159.5,147.6,0.03995,7e-05,3.06212]
[1778165113844,36.88,80155.62,147.6,0.03977,7e-05,3.05095]
[1778165114722,36.88,80157.9,147.6,0.03993,7e-05,3.06063]
[1778165114946,36.88,80157.9,147.6,0.03993,7e-05,3.06063]
[1778165120107,36.88,80155.2,147.6,0.03973,7e-05,3.04834]
[1778165125189,36.87,80158.64,147.6,0.03994,7e-05,3.06176]
[1778165125404,36.87,80158.64,147.6,0.03994,7e-05,3.06176]
[1778165126149,36.87,80161.1,147.6,0.0401,7e-05,3.07151]
[1778165130402,36.88,80166.53,147.6,0.04048,7e-05,3.09514]
[1778165130403,36.88,80166.53,147.6,0.04048,7e-05,3.09514]
[1778165131291,36.88,80165.94,147.6,0.04044,7e-05,3.09299]
[1778165136220,36.88,80177.22,147.6,0.04115,7e-05,3.13587]
[1778165141255,36.89,80181.36,147.6,0.04145,7e-05,3.15454]
[1778165142813,36.89,80180.39,147.6,0.04139,7e-05,3.15069]
[1778165143610,36.89,80180.3,147.6,0.04139,7e-05,3.15052]
[1778165144276,36.89,80181.99,147.6,0.0415,7e-05,3.15785]
[1778165149340,36.89,80179.42,147.6,0.04131,7e-05,3.1456]
[1778165153761,36.84,80179.97,147.6,0.04117,7e-05,3.13703]
[1778165154346,36.83,80179.53,147.6,0.04109,7e-05,3.13221]
[1778165159498,36.84,80178.9,147.6,0.04107,7e-05,3.13086]
[1778165164657,36.84,80178.7,147.6,0.04108,7e-05,3.13129]
[1778165165670,36.84,80184.69,147.6,0.04148,7e-05,3.15673]
[1778165165838,36.84,80184.69,147.6,0.04148,7e-05,3.15673]
[1778165167679,36.85,80182.63,147.6,0.04135,7e-05,3.14853]
[1778165168444,36.83,80176.63,147.6,0.04089,7e-05,3.11954]
[1778165168559,36.83,80176.63,147.6,0.04089,7e-05,3.11954]
[1778165169402,36.83,80176.63,147.6,0.04089,7e-05,3.11954]
[1778165169451,36.82,80175.78,147.6,0.04078,7e-05,3.11264]
[1778165170252,36.82,80175.78,147.6,0.04078,7e-05,3.11264]
[1778165173123,36.84,80182.23,147.6,0.0413,7e-05,3.14558]
[1778165176320,36.84,80179.68,147.6,0.04114,7e-05,3.13557]
[1778165176507,36.84,80170.08,147.6,0.0405,7e-05,3.09545]
[1778165176675,36.84,80170.08,147.6,0.0405,7e-05,3.09545]
[1778165177513,36.84,80155.39,147.6,0.03953,7e-05,3.03464]
[1778165182548,36.84,80152.64,147.6,0.03934,6e-05,3.02256]
[1778165184321,36.84,80152.64,147.6,0.03934,6e-05,3.02256]
[1778165184471,36.84,80153.18,147.6,0.03937,6e-05,3.0245]
[1778165185284,36.84,80153.18,147.6,0.03937,6e-05,3.0245]
[1778165186949,36.84,80153.17,147.6,0.03937,6e-05,3.02446]
[1778165186988,36.84,80161.4,147.6,0.03992,7e-05,3.05917]
[1778165187861,36.84,80161.4,147.6,0.03992,7e-05,3.05917]
[1778165193791,36.86,80166.51,147.6,0.04027,7e-05,3.07936]
[1778165194865,36.87,80178.01,147.6,0.04105,7e-05,3.12797]
[1778165195854,36.87,80178.01,147.6,0.04105,7e-05,3.12797]
[1778165196210,36.87,80178.01,147.6,0.04105,7e-05,3.12797]
[1778165196311,36.87,80190.99,147.6,0.04193,7e-05,3.183]
[1778165197687,36.87,80193.98,147.6,0.04214,7e-05,3.19602]
[1778165197797,36.87,80203.37,147.6,0.04279,7e-05,3.23635]
[1778165200220,36.87,80204.28,147.6,0.04285,7e-05,3.23984]
[1778165200654,36.87,80206.22,147.6,0.04298,7e-05,3.24767]
[1778165201227,36.87,80206.22,147.6,0.04298,7e-05,3.24767]
[1778165201328,36.86,80209.05,147.6,0.04317,7e-05,3.25935]
[1778165202353,36.87,80220.45,147.6,0.04398,7e-05,3.3095]
[1778165203935,36.87,80224.94,147.6,0.04431,7e-05,3.32951]
[1778165204429,36.87,80224.94,147.6,0.04431,7e-05,3.32951]
[1778165206540,36.87,80224.31,147.6,0.04427,7e-05,3.32686]
[1778165211730,36.86,80225.26,147.6,0.04431,7e-05,3.32962]
[1778165213451,36.86,80229.21,147.6,0.04459,7e-05,3.34683]
[1778165213453,36.86,80238.33,147.6,0.04525,7e-05,3.38678]
[1778165216677,36.86,80239.95,147.6,0.04536,7e-05,3.39369]
[1778165217611,36.86,80241.3,147.6,0.04546,7e-05,3.3995]
[1778165221577,36.86,80238.99,147.6,0.04528,7e-05,3.3886]
[1778165222901,36.86,80242.55,147.6,0.04554,7e-05,3.40419]
[1778165223308,36.86,80242.55,147.6,0.04554,7e-05,3.40419]
[1778165224250,36.86,80244.73,147.6,0.04569,7e-05,3.41354]
[1778165227863,36.85,80264.87,147.6,0.04717,8e-05,3.50281]
[1778165232898,36.85,80260.31,147.6,0.0468,7e-05,3.48072]
[1778165237616,36.84,80265.86,147.6,0.0472,8e-05,3.50448]
[1778165237820,36.84,80265.86,147.6,0.0472,8e-05,3.50448]
[1778165237933,36.84,80264.51,147.6,0.04709,7e-05,3.49807]
[1778165239594,36.84,80263.76,147.6,0.04702,7e-05,3.49377]
[1778165239709,36.84,80263.76,147.6,0.04702,7e-05,3.49377]
[1778165239731,36.84,80263.76,147.6,0.04702,7e-05,3.49377]
[1778165239947,36.84,80264.24,147.6,0.04704,7e-05,3.49501]
[1778165242125,36.83,80264.82,147.6,0.04708,7e-05,3.4973]
[1778165242176,36.83,80264.82,147.6,0.04708,7e-05,3.4973]
[1778165242484,36.83,80264.82,147.6,0.04708,7e-05,3.4973]
[1778165242546,36.83,80264.82,147.6,0.04708,7e-05,3.4973]
[1778165242502,36.83,80263.82,147.6,0.04699,7e-05,3.49215]
[1778165242693,36.83,80263.82,147.6,0.04699,7e-05,3.49215]
[1778165243204,36.83,80263.82,147.6,0.04699,7e-05,3.49215]
[1778165243341,36.83,80263.82,147.6,0.04699,7e-05,3.49215]
[1778165243362,36.83,80263.82,147.6,0.04699,7e-05,3.49215]
[1778165243520,36.83,80263.82,147.6,0.04699,7e-05,3.49215]
[1778165243384,36.83,80248.68,147.6,0.04587,7e-05,3.42436]
[1778165243785,36.83,80248.68,147.6,0.04587,7e-05,3.42436]
[1778165243800,36.83,80248.68,147.6,0.04587,7e-05,3.42436]
[1778165244208,36.83,80248.68,147.6,0.04587,7e-05,3.42436]
[1778165244304,36.77,80234.28,147.6,0.04456,7e-05,3.3449]
[1778165244833,36.77,80234.28,147.6,0.04456,7e-05,3.3449]
[1778165244983,36.77,80236.55,147.6,0.0447,7e-05,3.35329]
[1778165249900,36.67,80233.71,147.6,0.04405,7e-05,3.31435]
[1778165249944,36.67,80233.71,147.6,0.04405,7e-05,3.31435]
[1778165250020,36.66,80223.14,147.6,0.04329,7e-05,3.2677]
[1778165251775,36.66,80218.87,147.6,0.04292,7e-05,3.24294]
[1778165252550,36.66,80218.87,147.6,0.04292,7e-05,3.24294]
[1778165252034,36.66,80215.78,147.6,0.0427,7e-05,3.22961]
[1778165253412,36.66,80215.78,147.6,0.0427,7e-05,3.22961]
[1778165259089,36.65,80219.91,147.6,0.04295,7e-05,3.24476]
[1778165264124,36.63,80219.13,147.6,0.04278,7e-05,3.2346]
[1778165269165,36.62,80219.04,147.6,0.04274,7e-05,3.23192]
[1778165274201,36.61,80217.3,147.6,0.04258,7e-05,3.22218]
[1778165277742,36.61,80212.46,147.6,0.04222,7e-05,3.20008]
[1778165278621,36.61,80212.46,147.6,0.04222,7e-05,3.20008]
[1778165278230,36.6,80201.12,147.6,0.04144,7e-05,3.15131]
[1778165280627,36.59,80192.85,147.6,0.04083,7e-05,3.11362]
[1778165281250,36.59,80192.85,147.6,0.04083,7e-05,3.11362]
[1778165281254,36.59,80190.22,147.6,0.04063,7e-05,3.10129]
[1778165282260,36.59,80198.86,147.6,0.04121,7e-05,3.13742]
[1778165282990,36.59,80198.86,147.6,0.04121,7e-05,3.13742]
[1778165284274,36.59,80214.45,147.6,0.04227,7e-05,3.20332]
[1778165289309,36.58,80206.41,147.6,0.04169,7e-05,3.16707]
[1778165294642,36.57,80200.64,147.6,0.04127,7e-05,3.14113]
[1778165295352,36.57,80195.74,147.6,0.04093,7e-05,3.11976]
[1778165300473,36.55,80193.78,147.6,0.04072,7e-05,3.10657]
[1778165300481,36.55,80194.42,147.6,0.04074,7e-05,3.10805]
[1778165306429,36.54,80197.27,147.6,0.04089,7e-05,3.11754]
[1778165307580,36.54,80197.27,147.6,0.04089,7e-05,3.11754]
[1778165307650,36.54,80196.35,147.6,0.04082,7e-05,3.11312]
[1778165308446,36.54,80186.1,147.6,0.04013,7e-05,3.07013]
[1778165309677,36.53,80181.2,147.6,0.03977,7e-05,3.04729]
[1778165310461,36.53,80172.35,147.6,0.03919,7e-05,3.01067]
[1778165310788,36.53,80172.35,147.6,0.03919,7e-05,3.01067]
[1778165315512,36.51,80166.3,147.6,0.03865,6e-05,2.97557]
[1778165315651,36.51,80159.2,147.6,0.03818,6e-05,2.94562]
[1778165315838,36.51,80159.2,147.6,0.03818,6e-05,2.94562]
[1778165316505,36.5,80151.17,147.6,0.03765,6e-05,2.91212]
[1778165317720,36.5,80153.65,147.6,0.03781,6e-05,2.92172]
[1778165318340,36.5,80153.65,147.6,0.03781,6e-05,2.92172]
[1778165320473,36.5,80161.19,147.6,0.03828,6e-05,2.95163]
[1778165321203,36.49,80160.18,147.6,0.0382,6e-05,2.94684]
[1778165321206,36.49,80160.18,147.6,0.0382,6e-05,2.94684]
[1778165321540,36.49,80158.45,147.6,0.03809,6e-05,2.93981]
[1778165326575,36.5,80154.76,147.6,0.03786,6e-05,2.92505]
[1778165326851,36.5,80154.76,147.6,0.03786,6e-05,2.92505]
[1778165327583,36.49,80148.34,147.6,0.03744,6e-05,2.89825]
[1778165329450,36.49,80147.59,147.6,0.03737,6e-05,2.89434]
[1778165329596,36.48,80147.5,147.6,0.03736,6e-05,2.89312]
[1778165333355,36.49,80154.29,147.6,0.03779,6e-05,2.92078]
[1778165336645,36.49,80172.9,147.6,0.03902,7e-05,2.99891]
[1778165341680,36.5,80172.8,147.6,0.03905,7e-05,3.00064]
[1778165347541,36.51,80166.61,147.6,0.03868,6e-05,2.97692]
[1778165347723,36.51,80179.01,147.6,0.0395,7e-05,3.02884]
[1778165350427,36.52,80190.53,147.6,0.04028,7e-05,3.07773]
[1778165355620,36.52,80190.47,147.6,0.04029,7e-05,3.07872]
[1778165360813,36.53,80198.93,147.6,0.04089,7e-05,3.11618]
[1778165365850,36.53,80200.05,147.6,0.04099,7e-05,3.12208]
[1778165370886,36.54,80199.47,147.6,0.04097,7e-05,3.12072]
[1778165372801,36.54,80204.66,147.6,0.04125,7e-05,3.13675]
[1778165373673,36.54,80215.12,147.6,0.04196,7e-05,3.18124]
[1778165378947,36.53,80215.72,147.6,0.04198,7e-05,3.18203]
[1778165383982,36.52,80218.71,147.6,0.04215,7e-05,3.19298]
[1778165389018,36.52,80216.33,147.6,0.04196,7e-05,3.18087]
[1778165394147,36.51,80223.15,147.6,0.04241,7e-05,3.20867]
[1778165394168,36.51,80234.58,147.6,0.0432,7e-05,3.25773]
[1778165400095,36.5,80235.12,147.6,0.04319,7e-05,3.25729]
[1778165403660,36.49,80247.83,147.6,0.04407,7e-05,3.3109]
[1778165407144,36.49,80259.17,147.6,0.04486,7e-05,3.35929]
[1778165410165,36.48,80251.52,147.6,0.04427,7e-05,3.32358]
[1778165412179,36.47,80237.24,147.6,0.04323,7e-05,3.25971]
[1778165414095,36.47,80235.78,147.6,0.04312,7e-05,3.25277]
[1778165414193,36.47,80235.7,147.6,0.0431,7e-05,3.25188]
[1778165416122,36.46,80238.19,147.6,0.04326,7e-05,3.26126]
[1778165416207,36.46,80240.79,147.6,0.04342,7e-05,3.27115]
[1778165421242,36.45,80240.66,147.6,0.04337,7e-05,3.26802]
[1778165426277,36.44,80242.07,147.6,0.04342,7e-05,3.27162]
[1778165431313,36.43,80254.34,147.6,0.04418,7e-05,3.31667]
[1778165436348,36.42,80253.39,147.6,0.04407,7e-05,3.30957]
[1778165441383,36.41,80252.74,147.6,0.04397,7e-05,3.30385]
[1778165445612,36.4,80264.91,147.6,0.04482,7e-05,3.35547]
[1778165450708,36.39,80271.37,147.6,0.04525,7e-05,3.38182]
[1778165450742,36.39,80278.89,147.6,0.0458,7e-05,3.41488]
[1778165455987,36.38,80281.99,147.6,0.04598,7e-05,3.42601]
[1778165461529,36.33,80280.06,147.6,0.04564,7e-05,3.40543]
[1778165466572,36.32,80286.11,147.6,0.04603,7e-05,3.42912]
[1778165466925,36.32,80286.11,147.6,0.04603,7e-05,3.42912]
[1778165467646,36.32,80286.11,147.6,0.04603,7e-05,3.42912]
[1778165467769,36.32,80286.11,147.6,0.04603,7e-05,3.42912]
[1778165467743,36.32,80292.94,147.6,0.04653,8e-05,3.45937]
[1778165469621,36.32,80293.75,147.6,0.04659,8e-05,3.46284]
[1778165473606,36.3,80293.96,147.6,0.04652,8e-05,3.45874]
[1778165474315,36.29,80294.02,147.6,0.0465,8e-05,3.45774]
[1778165474631,36.29,80294.82,147.6,0.04654,8e-05,3.46011]
[1778165475817,36.29,80294.82,147.6,0.04654,8e-05,3.46011]
[1778165476645,36.29,80288.13,147.6,0.04603,7e-05,3.42918]
[1778165476968,36.29,80288.13,147.6,0.04603,7e-05,3.42918]
[1778165477652,36.24,80279.28,147.6,0.04516,7e-05,3.37676]
[1778165482687,36.22,80278.16,147.6,0.04499,7e-05,3.36596]
[1778165483494,36.22,80278.16,147.6,0.04499,7e-05,3.36596]
[1778165483543,36.22,80278.16,147.6,0.04499,7e-05,3.36596]
[1778165483694,36.21,80268.74,147.6,0.04428,7e-05,3.32284]
[1778165486038,36.17,80264.56,147.6,0.04378,7e-05,3.29229]
[1778165490322,36.15,80265.12,147.6,0.04373,7e-05,3.28978]
[1778165491751,36.15,80265.81,147.6,0.04371,7e-05,3.2865]
[1778165492758,36.15,80279.78,147.6,0.04472,7e-05,3.34861]
[1778165497793,36.15,80290.91,147.6,0.04554,7e-05,3.39816]
[1778165499807,36.15,80299.1,147.6,0.04615,8e-05,3.43494]
[1778165502828,36.15,80307.72,147.6,0.04679,8e-05,3.47357]
[1778165507863,36.14,80304.53,147.6,0.04652,8e-05,3.45745]
[1778165512150,36.14,80305.68,147.6,0.04659,8e-05,3.46187]
[1778165512877,36.14,80305.68,147.6,0.04659,8e-05,3.46187]
[1778165515352,36.13,80310.07,147.6,0.04691,8e-05,3.48064]
[1778165520954,36.11,80307.47,147.6,0.04662,8e-05,3.46362]
[1778165525417,36.1,80302.17,147.6,0.04618,8e-05,3.43706]
[1778165525448,36.1,80301.96,147.6,0.04615,8e-05,3.43532]
[1778165526021,36.1,80301.96,147.6,0.04615,8e-05,3.43532]
[1778165527506,36.09,80286.04,147.6,0.04491,7e-05,3.36008]
[1778165529014,36.08,80277.58,147.6,0.04423,7e-05,3.31903]
[1778165529899,36.08,80277.58,147.6,0.04423,7e-05,3.31903]
[1778165535794,36.05,80284.85,147.6,0.04464,7e-05,3.3438]
[1778165535867,36.04,80284.74,147.6,0.04458,7e-05,3.34018]
[1778165537068,36.04,80295.06,147.6,0.04533,7e-05,3.38603]
[1778165539082,36.03,80304.75,147.6,0.04604,8e-05,3.42876]
[1778165544117,36.02,80299.42,147.6,0.04558,7e-05,3.40106]
[1778165549796,36.01,80300.67,147.6,0.04563,7e-05,3.404]
[1778165550762,36.0,80304.56,147.6,0.0459,8e-05,3.42032]
[1778165556201,35.99,80304.67,147.6,0.04577,8e-05,3.41073]
[1778165559222,35.98,80312.23,147.6,0.0463,8e-05,3.44314]
[1778165559996,35.98,80312.23,147.6,0.0463,8e-05,3.44314]
[1778165561499,35.98,80312.34,147.6,0.0463,8e-05,3.44296]
[1778165562868,35.98,80309.99,147.6,0.04612,8e-05,3.43201]
[1778165563849,35.98,80307.31,147.6,0.0459,8e-05,3.41905]
[1778165563928,35.97,80303.0,147.6,0.04556,7e-05,3.3985]
[1778165564573,35.97,80303.0,147.6,0.04556,7e-05,3.3985]
[1778165570955,35.94,80288.38,147.6,0.04432,7e-05,3.32284]
[1778165571306,35.93,80280.44,147.6,0.04371,7e-05,3.28584]
[1778165572607,35.93,80280.44,147.6,0.04371,7e-05,3.28584]
[1778165573186,35.93,80279.15,147.6,0.04359,7e-05,3.27854]
[1778165578355,35.89,80268.34,147.6,0.04267,7e-05,3.22225]
[1778165583391,35.87,80269.68,147.6,0.04266,7e-05,3.22141]
[1778165585237,35.86,80267.79,147.6,0.0425,7e-05,3.21177]
[1778165586024,35.86,80273.05,147.6,0.04286,7e-05,3.23356]
[1778165591447,35.83,80278.83,147.6,0.04315,7e-05,3.25138]
[1778165592218,35.83,80278.83,147.6,0.04315,7e-05,3.25138]
[1778165594468,35.81,80291.2,147.6,0.04397,7e-05,3.30225]
[1778165595379,35.81,80291.2,147.6,0.04397,7e-05,3.30225]
[1778165595431,35.81,80291.2,147.6,0.04397,7e-05,3.30225]
[1778165595475,35.81,80290.53,147.6,0.0439,7e-05,3.29783]
[1778165596972,35.81,80290.53,147.6,0.0439,7e-05,3.29783]
[1778165597528,35.81,80292.39,147.6,0.04403,7e-05,3.30568]
[1778165597555,35.81,80290.14,147.6,0.04386,7e-05,3.29512]
[1778165599142,35.8,80288.72,147.6,0.04374,7e-05,3.28782]
[1778165602525,35.78,80275.38,147.6,0.04269,7e-05,3.22336]
[1778165607561,35.76,80273.28,147.6,0.04243,7e-05,3.20733]
[1778165609587,35.75,80273.21,147.6,0.0424,7e-05,3.2057]
[1778165615617,35.72,80289.95,147.6,0.04338,7e-05,3.26435]
[1778165616005,35.72,80289.95,147.6,0.04338,7e-05,3.26435]
[1778165619554,35.7,80297.24,147.6,0.04384,7e-05,3.29285]
[1778165624680,35.67,80301.65,147.6,0.04402,7e-05,3.30395]
[1778165629715,35.64,80301.51,147.6,0.04389,7e-05,3.29605]
[1778165634750,35.62,80305.89,147.6,0.04409,7e-05,3.30852]
[1778165637691,35.61,80305.88,147.6,0.04405,7e-05,3.30553]
[1778165638577,35.6,80306.76,147.6,0.04409,7e-05,3.30803]
[1778165643679,35.57,80316.52,147.6,0.04469,7e-05,3.34483]
[1778165648876,35.54,80312.73,147.6,0.04426,7e-05,3.31853]
[1778165649759,35.54,80312.73,147.6,0.04426,7e-05,3.31853]
[1778165654921,35.5,80314.26,147.6,0.0442,7e-05,3.31512]
[1778165656412,35.5,80316.96,147.6,0.04437,7e-05,3.3259]
[1778165658354,35.44,80304.82,147.6,0.04321,7e-05,3.25507]
[1778165663990,35.41,80307.56,147.6,0.04328,7e-05,3.25909]
[1778165669025,35.38,80304.06,147.6,0.04291,7e-05,3.23664]
[1778165672604,35.37,80308.4,147.6,0.04309,7e-05,3.24579]
[1778165673932,35.36,80308.78,147.6,0.04309,7e-05,3.24617]
[1778165679095,35.34,80311.12,147.6,0.04313,7e-05,3.24865]
[1778165682604,35.33,80313.83,147.6,0.04329,7e-05,3.25814]
[1778165683298,35.32,80314.57,147.6,0.04332,7e-05,3.26013]
[1778165684768,35.32,80310.12,147.6,0.04297,7e-05,3.2388]
[1778165687397,35.3,80302.88,147.6,0.04238,7e-05,3.20248]
[1778165689850,35.3,80302.95,147.6,0.04236,7e-05,3.20152]
[1778165691065,35.29,80298.86,147.6,0.04203,7e-05,3.18084]
[1778165690172,35.28,80289.21,147.6,0.04132,7e-05,3.13702]
[1778165692071,35.28,80289.21,147.6,0.04132,7e-05,3.13702]
[1778165697221,35.25,80283.55,147.6,0.04079,7e-05,3.10421]
[1778165698126,35.25,80283.55,147.6,0.04079,7e-05,3.10421]
[1778165701508,35.24,80286.47,147.6,0.04094,7e-05,3.11366]
[1778165703263,35.23,80299.65,147.6,0.04182,7e-05,3.16833]
[1778165704143,35.23,80299.65,147.6,0.04182,7e-05,3.16833]
[1778165705576,35.22,80301.0,147.6,0.0419,7e-05,3.17318]
[1778165707721,35.22,80309.1,147.6,0.04245,7e-05,3.20683]
[1778165710360,35.2,80314.89,147.6,0.04281,7e-05,3.22901]
[1778165713861,35.19,80312.81,147.6,0.04259,7e-05,3.21579]
[1778165715721,35.18,80309.19,147.6,0.04228,7e-05,3.19695]
[1778165716395,35.17,80310.67,147.6,0.04237,7e-05,3.20229]
[1778165722008,35.15,80312.41,147.6,0.0424,7e-05,3.20382]
[1778165722910,35.14,80311.29,147.6,0.04227,7e-05,3.19632]
[1778165724516,35.14,80314.4,147.6,0.04248,7e-05,3.20897]
[1778165725074,35.14,80314.4,147.6,0.04248,7e-05,3.20897]
[1778165728915,35.12,80317.25,147.6,0.0426,7e-05,3.21675]
[1778165729131,35.12,80317.25,147.6,0.0426,7e-05,3.21675]
[1778165729156,35.11,80315.07,147.6,0.04242,7e-05,3.20574]
[1778165729647,35.11,80315.07,147.6,0.04242,7e-05,3.20574]
[1778165729658,35.11,80315.07,147.6,0.04242,7e-05,3.20574]
[1778165729724,35.11,80315.07,147.6,0.04242,7e-05,3.20574]
[1778165731046,35.11,80314.0,147.6,0.04233,7e-05,3.1997]
[1778165732028,35.1,80310.86,147.6,0.04198,7e-05,3.17695]
[1778165732785,35.1,80309.19,147.6,0.04184,7e-05,3.1683]
[1778165733692,35.1,80308.45,147.6,0.04179,7e-05,3.16501]
[1778165733733,35.1,80308.45,147.6,0.04179,7e-05,3.16501]
[1778165734420,35.09,80309.84,147.6,0.04187,7e-05,3.16999]
[1778165736758,35.08,80309.91,147.6,0.04184,7e-05,3.16793]
[1778165738989,35.07,80310.63,147.6,0.04185,7e-05,3.16877]
[1778165744553,35.04,80308.93,147.6,0.04159,7e-05,3.15297]
[1778165749588,35.02,80308.92,147.6,0.0415,7e-05,3.14716]
[1778165755630,34.96,80305.03,147.6,0.04095,7e-05,3.11303]
[1778165757994,34.96,80304.57,147.6,0.0409,7e-05,3.10989]
[1778165759659,34.94,80291.39,147.6,0.03992,7e-05,3.04893]
[1778165761390,34.94,80288.68,147.6,0.03971,7e-05,3.03615]
[1778165766758,34.92,80284.66,147.6,0.03936,7e-05,3.01398]
[1778165772751,34.9,80277.86,147.6,0.03879,7e-05,2.97838]
[1778165775044,34.9,80276.18,147.6,0.03867,7e-05,2.9703]
[1778165775054,34.9,80276.18,147.6,0.03867,7e-05,2.9703]
[1778165779800,34.88,80266.61,147.6,0.03794,7e-05,2.9245]
[1778165784835,34.86,80268.06,147.6,0.03798,7e-05,2.92679]
[1778165786027,34.86,80268.06,147.6,0.03798,7e-05,2.92679]
[1778165788076,34.86,80267.34,147.6,0.03791,7e-05,2.92222]
[1778165793898,34.84,80261.23,147.6,0.03734,7e-05,2.88528]
[1778165798933,34.82,80268.8,147.6,0.03779,7e-05,2.9137]
[1778165803968,34.81,80261.87,147.6,0.03727,7e-05,2.88083]
[1778165804696,34.81,80261.87,147.6,0.03727,7e-05,2.88083]
[1778165806308,34.8,80253.56,147.6,0.0367,7e-05,2.84395]
[1778165809371,34.78,80252.58,147.6,0.03652,6e-05,2.83308]
[1778165811113,34.77,80244.34,147.6,0.03596,6e-05,2.79714]
[1778165813031,34.77,80233.55,147.6,0.03527,6e-05,2.75229]
[1778165818066,34.76,80238.81,147.6,0.03556,6e-05,2.77139]
[1778165818435,34.76,80238.81,147.6,0.03556,6e-05,2.77139]
[1778165824108,34.75,80234.52,147.6,0.03524,6e-05,2.75046]
[1778165829144,34.74,80225.57,147.6,0.03464,6e-05,2.71186]
[1778165833314,34.73,80218.63,147.6,0.03419,6e-05,2.68232]
[1778165836309,34.73,80207.19,147.6,0.03347,6e-05,2.63569]
[1778165836664,34.73,80207.19,147.6,0.03347,6e-05,2.63569]
[1778165842235,34.72,80215.2,147.6,0.03393,6e-05,2.66573]
[1778165847270,34.71,80215.34,147.6,0.03392,6e-05,2.66469]
[1778165850291,34.71,80224.05,147.6,0.03444,6e-05,2.69869]
[1778165856336,34.7,80222.74,147.6,0.03426,6e-05,2.6856]
[1778165857571,34.7,80222.74,147.6,0.03426,6e-05,2.6856]
[1778165862965,34.69,80222.0,147.6,0.03418,6e-05,2.68084]
[1778165864393,34.69,80208.75,147.6,0.03336,6e-05,2.62698]
[1778165866991,34.69,80209.78,147.6,0.03341,6e-05,2.63073]
[1778165869837,34.69,80206.12,147.6,0.03318,6e-05,2.61547]
[1778165873019,34.68,80204.05,147.6,0.03304,6e-05,2.60656]
[1778165876812,34.68,80200.89,147.6,0.03284,6e-05,2.59328]
[1778165879097,34.68,80200.76,147.6,0.03283,6e-05,2.59236]
[1778165884533,34.67,80198.58,147.6,0.03268,6e-05,2.5825]
[1778165889571,34.67,80201.0,147.6,0.03281,6e-05,2.59111]
[1778165891177,34.67,80201.0,147.6,0.03281,6e-05,2.59111]
[1778165892110,34.67,80200.2,147.6,0.03276,6e-05,2.58763]
[1778165897231,34.67,80205.04,147.6,0.03303,6e-05,2.60588]
[1778165897605,34.66,80198.34,147.6,0.03263,6e-05,2.57915]
[1778165898252,34.66,80198.34,147.6,0.03263,6e-05,2.57915]
[1778165898485,34.66,80197.6,147.6,0.03258,6e-05,2.57605]
[1778165899100,34.66,80197.6,147.6,0.03258,6e-05,2.57605]
[1778165899922,34.66,80195.52,147.6,0.03245,6e-05,2.56776]
[1778165903353,34.66,80191.52,147.6,0.03221,6e-05,2.55176]
[1778165907303,34.66,80181.53,147.6,0.03162,6e-05,2.5126]
[1778165907878,34.66,80181.53,147.6,0.03162,6e-05,2.5126]
[1778165907961,34.66,80167.86,147.6,0.03083,6e-05,2.4605]
[1778165909540,34.66,80165.11,147.6,0.03068,6e-05,2.45005]
[1778165914751,34.66,80160.89,147.6,0.03038,6e-05,2.429]
[1778165915607,34.66,80160.89,147.6,0.03038,6e-05,2.429]
[1778165916197,34.66,80160.89,147.6,0.03038,6e-05,2.429]
[1778165921800,34.66,80152.29,147.6,0.02991,6e-05,2.39749]
[1778165926836,34.66,80153.63,147.6,0.02999,6e-05,2.40306]
[1778165931873,34.67,80154.13,147.6,0.03003,6e-05,2.40547]
[1778165933522,34.67,80150.89,147.6,0.02985,6e-05,2.39353]
[1778165933631,34.67,80150.89,147.6,0.02985,6e-05,2.39353]
[1778165939056,34.67,80145.99,147.6,0.02959,5e-05,2.37606]
[1778165944964,34.67,80151.33,147.6,0.0299,6e-05,2.39694]
[1778165949999,34.68,80148.51,147.6,0.02975,6e-05,2.38719]
[1778165955040,34.68,80148.91,147.6,0.02979,6e-05,2.3894]
[1778165960075,34.68,80146.85,147.6,0.02968,6e-05,2.38248]
[1778165965111,34.69,80150.44,147.6,0.02989,6e-05,2.39652]
[1778165969983,34.69,80152.02,147.6,0.02999,6e-05,2.40293]
[1778165972815,34.69,80161.34,147.6,0.03045,6e-05,2.43269]
[1778165975376,34.69,80174.99,147.6,0.03123,6e-05,2.48448]
[1778165979683,34.69,80176.21,147.6,0.0313,6e-05,2.48913]
[1778165985250,34.69,80179.98,147.6,0.03151,6e-05,2.50333]
[1778165990285,34.69,80183.36,147.6,0.03171,6e-05,2.51605]
[1778165993726,34.69,80185.51,147.6,0.03183,6e-05,2.52413]
[1778165999348,34.68,80183.0,147.6,0.03168,6e-05,2.514]
[1778165999743,34.68,80183.0,147.6,0.03168,6e-05,2.514]
[1778166002775,34.68,80177.68,147.6,0.03136,6e-05,2.49343]
[1778166004154,34.68,80171.81,147.6,0.03103,6e-05,2.47094]
[1778166004256,34.68,80171.81,147.6,0.03103,6e-05,2.47094]
[1778166004383,34.68,80163.54,147.6,0.03056,6e-05,2.43967]
[1778166004755,34.68,80163.54,147.6,0.03056,6e-05,2.43967]
[1778166005102,34.68,80163.54,147.6,0.03056,6e-05,2.43967]
[1778166009847,34.68,80161.94,147.6,0.03047,6e-05,2.43381]
[1778166010273,34.68,80161.94,147.6,0.03047,6e-05,2.43381]
[1778166010366,34.68,80153.82,147.6,0.03001,6e-05,2.40351]
[1778166010462,34.68,80153.82,147.6,0.03001,6e-05,2.40351]
[1778166010476,34.68,80143.53,147.6,0.02945,5e-05,2.36551]
[1778166016613,34.69,80148.01,147.6,0.02971,6e-05,2.38279]
[1778166018537,34.69,80145.89,147.6,0.02959,5e-05,2.37531]
[1778166020300,34.69,80147.23,147.6,0.02967,6e-05,2.3804]
[1778166021724,34.69,80147.6,147.6,0.02969,6e-05,2.38209]
[1778166022309,34.69,80147.6,147.6,0.02969,6e-05,2.38209]
[1778166022381,34.69,80147.6,147.6,0.02969,6e-05,2.38209]
[1778166022331,34.69,80136.87,147.6,0.02911,5e-05,2.34281]
[1778166023403,34.69,80124.21,147.6,0.02843,5e-05,2.29704]
[1778166026987,34.7,80121.76,147.6,0.02832,5e-05,2.28901]
[1778166027106,34.7,80121.76,147.6,0.02832,5e-05,2.28901]
[1778166029169,34.7,80119.84,147.6,0.02822,5e-05,2.28271]
[1778166029646,34.7,80118.1,147.6,0.02814,5e-05,2.27678]
[1778166029763,34.7,80118.1,147.6,0.02814,5e-05,2.27678]
[1778166029812,34.7,80118.1,147.6,0.02814,5e-05,2.27678]
[1778166030681,34.7,80121.04,147.6,0.02829,5e-05,2.28762]
[1778166031355,34.7,80121.04,147.6,0.02829,5e-05,2.28762]
[1778166032271,34.7,80123.65,147.6,0.02838,5e-05,2.29207]
[1778166032359,34.7,80131.95,147.6,0.02882,5e-05,2.32238]
[1778166033608,34.71,80145.9,147.6,0.02959,5e-05,2.37397]
[1778166035269,34.71,80145.9,147.6,0.02959,5e-05,2.37397]
[1778166037002,34.71,80150.26,147.6,0.02984,6e-05,2.39053]
[1778166037522,34.71,80150.19,147.6,0.02984,6e-05,2.39043]
[1778166037878,34.71,80150.19,147.6,0.02984,6e-05,2.39043]
[1778166041041,34.71,80138.04,147.6,0.02918,5e-05,2.34623]
[1778166045374,34.71,80134.5,147.6,0.029,5e-05,2.33385]
[1778166045468,34.71,80134.27,147.6,0.02899,5e-05,2.33323]
[1778166048970,34.72,80123.38,147.6,0.02841,5e-05,2.29449]
[1778166053669,34.72,80119.6,147.6,0.02823,5e-05,2.28234]
[1778166058789,34.73,80118.78,147.6,0.02822,5e-05,2.28119]
[1778166063825,34.74,80115.19,147.6,0.02805,5e-05,2.26993]
[1778166067199,34.74,80115.19,147.6,0.02806,5e-05,2.27059]
[1778166068860,34.74,80106.95,147.6,0.02765,5e-05,2.2423]
[1778166072345,34.75,80106.56,147.6,0.02764,5e-05,2.24161]
[1778166074193,34.75,80109.44,147.6,0.0278,5e-05,2.25255]
[1778166075123,34.75,80109.78,147.6,0.02782,5e-05,2.25412]
[1778166075217,34.75,80119.3,147.6,0.02832,5e-05,2.28844]
[1778166075535,34.75,80119.3,147.6,0.02832,5e-05,2.28844]
[1778166077030,34.75,80125.1,147.6,0.02864,5e-05,2.30966]
[1778166079210,34.76,80123.84,147.6,0.02858,5e-05,2.30576]
[1778166085282,34.76,80120.29,147.6,0.02842,5e-05,2.2946]
[1778166085994,34.76,80120.35,147.6,0.02842,5e-05,2.29507]
[1778166087618,34.77,80114.64,147.6,0.02813,5e-05,2.27518]
[1778166089839,34.77,80117.1,147.6,0.02827,5e-05,2.28458]
[1778166091009,34.77,80116.31,147.6,0.02823,5e-05,2.28206]
[1778166091325,34.77,80116.31,147.6,0.02823,5e-05,2.28206]
[1778166092658,34.77,80121.64,147.6,0.02846,5e-05,2.29654]
[1778166097529,34.78,80126.27,147.6,0.02873,5e-05,2.31464]
[1778166098035,34.78,80126.27,147.6,0.02873,5e-05,2.31464]
[1778166103137,34.78,80129.53,147.6,0.02893,5e-05,2.32789]
[1778166104144,34.78,80137.76,147.6,0.02937,5e-05,2.35812]
[1778166105258,34.79,80146.9,147.6,0.02988,6e-05,2.392]
[1778166111193,34.79,80147.8,147.6,0.02994,6e-05,2.39622]
[1778166116228,34.79,80147.86,147.6,0.02995,6e-05,2.39703]
[1778166118244,34.79,80139.57,147.6,0.0295,5e-05,2.36669]
[1778166121380,34.79,80132.28,147.6,0.02911,5e-05,2.34027]
[1778166123279,34.8,80140.21,147.6,0.02955,5e-05,2.36984]
[1778166124497,34.8,80140.21,147.6,0.02955,5e-05,2.36984]
[1778166124528,34.8,80164.34,147.6,0.0309,6e-05,2.46007]
[1778166127307,34.8,80173.82,147.6,0.03145,6e-05,2.49619]
[1778166127621,34.8,80173.82,147.6,0.03145,6e-05,2.49619]
[1778166130933,34.8,80184.89,147.6,0.03209,6e-05,2.53855]
[1778166131335,34.8,80190.35,147.6,0.03241,6e-05,2.5596]
[1778166132189,34.8,80190.35,147.6,0.03241,6e-05,2.5596]
[1778166132342,34.8,80193.92,147.6,0.03263,6e-05,2.5743]
[1778166135364,34.8,80197.15,147.6,0.03282,6e-05,2.58642]
[1778166137378,34.8,80186.29,147.6,0.03217,6e-05,2.54385]
[1778166139041,34.8,80186.51,147.6,0.03218,6e-05,2.5445]
[1778166148460,34.79,80196.33,147.6,0.03274,6e-05,2.58115]
[1778166151805,34.79,80190.74,147.6,0.03233,6e-05,2.55323]
[1778166152736,34.79,80190.36,147.6,0.0323,6e-05,2.55156]
[1778166157900,34.78,80182.46,147.6,0.03183,6e-05,2.52038]
[1778166160902,34.78,80179.87,147.6,0.03167,6e-05,2.51011]
[1778166161102,34.78,80179.87,147.6,0.03167,6e-05,2.51011]
[1778166162558,34.78,80167.22,147.6,0.03094,6e-05,2.46177]
[1778166165748,34.78,80162.44,147.6,0.03067,6e-05,2.44373]
[1778166166586,34.78,80146.41,147.6,0.02978,6e-05,2.38407]
[1778166170191,34.78,80150.28,147.6,0.02999,6e-05,2.39846]
[1778166171227,34.78,80149.57,147.6,0.02996,6e-05,2.39596]
[1778166174346,34.78,80142.19,147.6,0.02955,5e-05,2.36907]
[1778166176536,34.79,80142.03,147.6,0.02955,5e-05,2.36878]
[1778166177386,34.79,80142.89,147.6,0.0296,5e-05,2.3721]
[1778166178287,34.79,80149.59,147.6,0.02997,6e-05,2.397]
[1778166181691,34.79,80162.8,147.6,0.03072,6e-05,2.4469]
[1778166186726,34.79,80155.87,147.6,0.03033,6e-05,2.4212]
[1778166188555,34.79,80155.87,147.6,0.03033,6e-05,2.4212]
[1778166196797,34.79,80163.26,147.6,0.03076,6e-05,2.44962]
[1778166200504,34.79,80167.75,147.6,0.03102,6e-05,2.46667]
[1778166206483,34.79,80164.67,147.6,0.03084,6e-05,2.45508]
[1778166211902,34.79,80167.26,147.6,0.03093,6e-05,2.45949]
[1778166212643,34.79,80167.26,147.6,0.03093,6e-05,2.45949]
[1778166218333,34.79,80167.5,147.6,0.03094,6e-05,2.46048]
[1778166218851,34.79,80167.75,147.6,0.03096,6e-05,2.46143]
[1778166224723,34.79,80167.1,147.6,0.03092,6e-05,2.45902]
[1778166229175,34.8,80171.89,147.6,0.03119,6e-05,2.47721]
[1778166230029,34.8,80182.25,147.6,0.03179,6e-05,2.51676]
[1778166230768,34.8,80182.25,147.6,0.03179,6e-05,2.51676]
[1778166230919,34.8,80182.25,147.6,0.03179,6e-05,2.51676]
[1778166234057,34.79,80192.02,147.6,0.03236,6e-05,2.55424]
[1778166239092,34.79,80185.5,147.6,0.03197,6e-05,2.52834]
[1778166242911,34.79,80184.05,147.6,0.03188,6e-05,2.52236]
[1778166243838,34.79,80184.36,147.6,0.03189,6e-05,2.52347]
[1778166245134,34.79,80169.93,147.6,0.03106,6e-05,2.46823]
[1778166246095,34.79,80169.93,147.6,0.03106,6e-05,2.46823]
[1778166248676,34.79,80166.37,147.6,0.03085,6e-05,2.45468]
[1778166249247,34.79,80166.37,147.6,0.03085,6e-05,2.45468]
[1778166249862,34.79,80163.51,147.6,0.03069,6e-05,2.44393]
[1778166251740,34.79,80159.01,147.6,0.03044,6e-05,2.4271]
[1778166257219,34.79,80166.79,147.6,0.03089,6e-05,2.45672]
[1778166257760,34.79,80166.79,147.6,0.03089,6e-05,2.45672]
[1778166261196,34.79,80166.32,147.6,0.03086,6e-05,2.45512]
[1778166266282,34.79,80159.25,147.6,0.03047,6e-05,2.42878]
[1778166267964,34.79,80152.95,147.6,0.03011,6e-05,2.40535]
[1778166267977,34.79,80152.95,147.6,0.03011,6e-05,2.40535]
[1778166268298,34.79,80144.58,147.6,0.02965,5e-05,2.37445]
[1778166270244,34.79,80140.06,147.6,0.02941,5e-05,2.35791]
[1778166272326,34.79,80149.79,147.6,0.02988,6e-05,2.3888]
[1778166273352,34.79,80149.79,147.6,0.02988,6e-05,2.3888]
[1778166277001,34.8,80151.55,147.6,0.02999,6e-05,2.39591]
[1778166282396,34.8,80152.67,147.6,0.03006,6e-05,2.40074]
[1778166282846,34.8,80152.67,147.6,0.03006,6e-05,2.40074]
[1778166285452,34.8,80147.78,147.6,0.02979,6e-05,2.38285]
[1778166291102,34.8,80150.14,147.6,0.02994,6e-05,2.39231]
[1778166291836,34.8,80154.86,147.6,0.0302,6e-05,2.40995]
[1778166297506,34.81,80153.57,147.6,0.03014,6e-05,2.40561]
[1778166302310,34.81,80151.4,147.6,0.03002,6e-05,2.39799]
[1778166304299,34.81,80143.45,147.6,0.02959,5e-05,2.36883]
[1778166305565,34.81,80129.32,147.6,0.02882,5e-05,2.31755]
[1778166307178,34.81,80127.73,147.6,0.02874,5e-05,2.31196]
[1778166307411,34.81,80127.73,147.6,0.02874,5e-05,2.31196]
[1778166311607,34.81,80146.04,147.6,0.02975,6e-05,2.37995]
[1778166312335,34.81,80146.04,147.6,0.02975,6e-05,2.37995]
[1778166314628,34.82,80159.03,147.6,0.03048,6e-05,2.42879]
[1778166317212,34.82,80159.68,147.6,0.03052,6e-05,2.43144]
[1778166321860,34.82,80157.87,147.6,0.03043,6e-05,2.42502]
[1778166327719,34.82,80156.15,147.6,0.03034,6e-05,2.41905]
[1778166329650,34.82,80155.94,147.6,0.03033,6e-05,2.41833]
[1778166330118,34.82,80155.37,147.6,0.0303,6e-05,2.41628]
[1778166334697,34.82,80156.44,147.6,0.0303,6e-05,2.41517]
[1778166334991,34.82,80155.07,147.6,0.03022,6e-05,2.41006]
[1778166336770,34.82,80151.01,147.6,0.03,6e-05,2.39524]
[1778166338053,34.82,80153.49,147.6,0.03014,6e-05,2.40453]
[1778166340810,34.83,80142.77,147.6,0.02955,5e-05,2.36536]
[1778166342475,34.83,80142.77,147.6,0.02955,5e-05,2.36536]
[1778166344769,34.83,80129.48,147.6,0.02884,5e-05,2.31732]
[1778166349873,34.83,80125.27,147.6,0.02863,5e-05,2.30351]
[1778166352894,34.84,80116.07,147.6,0.02815,5e-05,2.27132]
[1778166354335,34.84,80116.07,147.6,0.02815,5e-05,2.27132]
[1778166354507,34.84,80116.07,147.6,0.02815,5e-05,2.27132]
[1778166354678,34.84,80116.07,147.6,0.02815,5e-05,2.27132]
[1778166354701,34.84,80116.07,147.6,0.02815,5e-05,2.27132]
[1778166356017,34.84,80109.58,147.6,0.02782,5e-05,2.24883]
[1778166356441,34.84,80109.58,147.6,0.02782,5e-05,2.24883]
[1778166356769,34.84,80109.58,147.6,0.02782,5e-05,2.24883]
[1778166361960,34.85,80102.25,147.6,0.02748,5e-05,2.22545]
[1778166364978,34.85,80111.76,147.6,0.02799,5e-05,2.26018]
[1778166365805,34.85,80111.76,147.6,0.02799,5e-05,2.26018]
[1778166371023,34.86,80122.61,147.6,0.02859,5e-05,2.30085]
[1778166376058,34.87,80118.63,147.6,0.0284,5e-05,2.28792]
[1778166381093,34.87,80119.8,147.6,0.02848,5e-05,2.29349]
[1778166383858,34.88,80115.34,147.6,0.02826,5e-05,2.27809]
[1778166387000,34.88,80105.08,147.6,0.02773,5e-05,2.24253]
[1778166389150,34.88,80095.86,147.6,0.02727,5e-05,2.2112]
[1778166390611,34.88,80095.86,147.6,0.02727,5e-05,2.2112]
[1778166396610,34.89,80092.48,147.6,0.02708,5e-05,2.19679]
[1778166397206,34.9,80084.44,147.6,0.02668,5e-05,2.16984]
[1778166399348,34.9,80081.42,147.6,0.02654,5e-05,2.15988]
[1778166400393,34.9,80083.16,147.6,0.02663,5e-05,2.16628]
[1778166401016,34.9,80090.38,147.6,0.027,5e-05,2.19169]
[1778166404217,34.91,80094.68,147.6,0.02724,5e-05,2.20803]
[1778166409299,34.92,80091.07,147.6,0.02709,5e-05,2.19799]
[1778166412320,34.93,80099.32,147.6,0.02754,5e-05,2.22809]
[1778166417350,34.93,80097.38,147.6,0.02746,5e-05,2.22284]
[1778166422390,34.94,80101.92,147.6,0.02773,5e-05,2.24105]
[1778166423034,34.94,80101.92,147.6,0.02773,5e-05,2.24105]
[1778166423064,34.94,80101.92,147.6,0.02773,5e-05,2.24105]
[1778166428432,34.95,80100.09,147.6,0.02766,5e-05,2.23669]
[1778166431229,34.95,80106.57,147.6,0.02801,5e-05,2.26024]
[1778166436490,34.96,80116.45,147.6,0.02856,5e-05,2.29728]
[1778166437267,34.96,80116.45,147.6,0.02856,5e-05,2.29728]
[1778166442532,34.97,80123.08,147.6,0.02894,5e-05,2.32267]
[1778166445135,34.97,80122.35,147.6,0.0289,5e-05,2.32053]
[1778166447735,34.97,80131.81,147.6,0.02942,5e-05,2.35528]
[1778166448575,34.97,80140.01,147.6,0.02988,6e-05,2.38572]
[1778166449441,34.97,80140.01,147.6,0.02988,6e-05,2.38572]
[1778166452493,34.98,80136.75,147.6,0.02964,5e-05,2.36879]
[1778166454151,34.98,80134.49,147.6,0.02952,5e-05,2.36075]
[1778166454216,34.98,80134.49,147.6,0.02952,5e-05,2.36075]
[1778166454617,34.98,80126.67,147.6,0.0291,5e-05,2.33245]
[1778166459652,34.98,80128.44,147.6,0.02921,5e-05,2.33981]
[1778166464687,34.98,80130.11,147.6,0.02931,5e-05,2.34682]
[1778166467642,34.99,80130.12,147.6,0.02932,5e-05,2.34721]
[1778166468677,34.99,80131.6,147.6,0.0294,5e-05,2.35277]
[1778166468719,34.99,80142.13,147.6,0.02998,6e-05,2.39155]
[1778166469087,34.99,80142.13,147.6,0.02998,6e-05,2.39155]
[1778166469727,34.99,80153.79,147.6,0.03063,6e-05,2.43498]
[1778166470905,34.99,80156.58,147.6,0.03079,6e-05,2.44558]
[1778166472039,34.99,80157.26,147.6,0.03083,6e-05,2.44824]
[1778166472745,34.99,80170.53,147.6,0.03159,6e-05,2.49837]
[1778166475850,34.99,80170.05,147.6,0.03157,6e-05,2.49657]
[1778166476617,34.99,80171.92,147.6,0.03167,6e-05,2.50361]
[1778166478787,34.99,80182.38,147.6,0.03228,6e-05,2.54345]
[1778166483822,34.99,80176.76,147.6,0.03194,6e-05,2.52129]
[1778166488857,34.98,80180.27,147.6,0.03214,6e-05,2.5342]
[1778166491879,34.98,80190.88,147.6,0.03276,6e-05,2.57484]
[1778166492885,34.98,80199.94,147.6,0.0333,6e-05,2.61007]
[1778166497317,34.98,80200.45,147.6,0.03331,6e-05,2.61099]
[1778166497920,34.98,80208.41,147.6,0.03379,6e-05,2.64235]
[1778166498922,34.98,80208.41,147.6,0.03379,6e-05,2.64235]
[1778166498927,34.98,80219.11,147.6,0.03444,6e-05,2.68439]
[1778166500942,34.97,80229.88,147.6,0.03511,6e-05,2.72702]
[1778166506079,34.97,80236.95,147.6,0.03553,6e-05,2.75393]
[1778166506113,34.97,80236.95,147.6,0.03553,6e-05,2.75393]
[1778166506126,34.97,80236.95,147.6,0.03553,6e-05,2.75393]
[1778166508183,34.96,80244.08,147.6,0.03597,6e-05,2.78211]
[1778166508663,34.96,80244.08,147.6,0.03597,6e-05,2.78211]
[1778166511034,34.96,80248.01,147.6,0.03619,6e-05,2.79669]
[1778166517057,34.94,80253.1,147.6,0.03639,6e-05,2.80792]
[1778166519072,34.94,80260.66,147.6,0.03687,7e-05,2.83816]
[1778166523428,34.93,80270.65,147.6,0.03749,7e-05,2.87748]
[1778166529146,34.91,80262.99,147.6,0.03692,7e-05,2.84144]
[1778166534181,34.9,80267.46,147.6,0.03716,7e-05,2.8569]
[1778166539217,34.89,80258.01,147.6,0.03649,7e-05,2.81433]
[1778166543216,34.88,80254.9,147.6,0.03626,6e-05,2.79968]
[1778166547676,34.87,80255.77,147.6,0.03628,6e-05,2.80103]
[1778166547712,34.87,80255.77,147.6,0.03628,6e-05,2.80103]
[1778166548261,34.87,80256.04,147.6,0.03629,6e-05,2.80157]
[1778166551157,34.86,80252.4,147.6,0.03603,6e-05,2.78488]
[1778166551560,34.86,80252.4,147.6,0.03603,6e-05,2.78488]
[1778166551660,34.86,80243.4,147.6,0.03544,6e-05,2.74744]
[1778166554260,34.86,80238.98,147.6,0.03514,6e-05,2.72838]
[1778166556410,34.85,80249.7,147.6,0.03581,6e-05,2.77123]
[1778166561213,34.84,80253.94,147.6,0.03605,6e-05,2.78617]
[1778166561375,34.84,80262.36,147.6,0.03658,7e-05,2.82048]
[1778166566410,34.83,80264.03,147.6,0.03665,7e-05,2.82451]
[1778166571445,34.82,80267.89,147.6,0.03678,7e-05,2.83167]
[1778166572649,34.82,80267.89,147.6,0.03678,7e-05,2.83167]
[1778166573167,34.82,80268.57,147.6,0.03682,7e-05,2.83389]
[1778166573463,34.82,80268.57,147.6,0.03682,7e-05,2.83389]
[1778166578494,34.8,80265.06,147.6,0.03653,7e-05,2.81557]
[1778166583529,34.79,80265.68,147.6,0.03652,7e-05,2.81514]
[1778166588564,34.78,80269.07,147.6,0.0367,7e-05,2.82635]
[1778166593600,34.77,80267.65,147.6,0.03656,7e-05,2.81751]
[1778166595423,34.77,80268.61,147.6,0.03661,7e-05,2.82092]
[1778166595614,34.77,80278.42,147.6,0.03725,7e-05,2.8614]
[1778166597849,34.76,80284.44,147.6,0.03764,7e-05,2.88622]
[1778166602666,34.75,80273.27,147.6,0.03683,7e-05,2.83526]
[1778166607703,34.74,80279.29,147.6,0.03718,7e-05,2.85729]
[1778166612319,34.73,80283.14,147.6,0.0374,7e-05,2.87095]
[1778166613284,34.72,80282.09,147.6,0.03732,7e-05,2.86587]
[1778166613970,34.72,80282.09,147.6,0.03732,7e-05,2.86587]
[1778166614001,34.72,80289.8,147.6,0.03782,7e-05,2.89784]
[1778166616466,34.72,80285.36,147.6,0.0375,7e-05,2.8777]
[1778166621802,34.7,80286.45,147.6,0.03751,7e-05,2.87822]
[1778166622537,34.7,80286.45,147.6,0.03751,7e-05,2.87822]
[1778166622567,34.7,80286.45,147.6,0.03751,7e-05,2.87822]
[1778166627844,34.69,80277.76,147.6,0.03687,7e-05,2.8377]
[1778166632879,34.67,80275.35,147.6,0.03659,7e-05,2.81865]
[1778166634893,34.67,80267.75,147.6,0.03608,6e-05,2.78585]
[1778166639928,34.66,80263.44,147.6,0.03576,6e-05,2.76541]
[1778166644963,34.65,80261.88,147.6,0.03562,6e-05,2.75655]
[1778166648687,34.65,80256.21,147.6,0.03523,6e-05,2.73189]
[1778166650226,34.64,80253.76,147.6,0.03506,6e-05,2.72101]
[1778166656041,34.63,80254.06,147.6,0.03504,6e-05,2.71972]
[1778166656286,34.63,80254.06,147.6,0.03504,6e-05,2.71972]
[1778166661427,34.62,80248.15,147.6,0.03464,6e-05,2.69367]
[1778166661653,34.62,80248.15,147.6,0.03464,6e-05,2.69367]
[1778166662084,34.62,80239.58,147.6,0.03409,6e-05,2.6587]
[1778166667119,34.59,80241.25,147.6,0.03407,6e-05,2.65714]
[1778166667895,34.59,80241.25,147.6,0.03407,6e-05,2.65714]
[1778166670283,34.59,80242.15,147.6,0.03412,6e-05,2.66018]
[1778166670989,34.59,80242.15,147.6,0.03412,6e-05,2.66018]
[1778166672728,34.59,80248.43,147.6,0.0345,6e-05,2.68492]
[1778166674328,34.59,80237.77,147.6,0.03383,6e-05,2.64171]
[1778166674885,34.59,80237.77,147.6,0.03383,6e-05,2.64171]
[1778166675100,34.59,80237.77,147.6,0.03383,6e-05,2.64171]
[1778166675672,34.58,80244.47,147.6,0.03424,6e-05,2.66832]
[1778166675798,34.58,80244.47,147.6,0.03424,6e-05,2.66832]
[1778166676898,34.58,80246.06,147.6,0.03434,6e-05,2.67439]
[1778166679220,34.58,80230.03,147.6,0.03333,6e-05,2.60906]
[1778166683212,34.58,80232.77,147.6,0.03348,6e-05,2.61923]
[1778166683915,34.58,80232.77,147.6,0.03348,6e-05,2.61923]
[1778166684090,34.58,80232.77,147.6,0.03348,6e-05,2.61923]
[1778166684322,34.57,80238.99,147.6,0.03386,6e-05,2.64362]
[1778166684541,34.57,80246.79,147.6,0.03435,6e-05,2.675]
[1778166690299,34.57,80253.89,147.6,0.03476,6e-05,2.7019]
[1778166691975,34.57,80253.89,147.6,0.03476,6e-05,2.7019]
[1778166692932,34.56,80253.82,147.6,0.03468,6e-05,2.69509]
[1778166693900,34.56,80257.23,147.6,0.03489,6e-05,2.70861]
[1778166697045,34.56,80253.08,147.6,0.03461,6e-05,2.69099]
[1778166698865,34.56,80249.18,147.6,0.03436,6e-05,2.67445]
[1778166699674,34.55,80245.05,147.6,0.03409,6e-05,2.65709]
[1778166705885,34.55,80240.69,147.6,0.0338,6e-05,2.6382]
[1778166709394,34.54,80239.43,147.6,0.0337,6e-05,2.63212]
[1778166710899,34.54,80233.77,147.6,0.03335,6e-05,2.6093]
[1778166712564,34.54,80229.5,147.6,0.03308,6e-05,2.59187]
[1778166712881,34.54,80229.5,147.6,0.03308,6e-05,2.59187]
[1778166712907,34.54,80229.5,147.6,0.03308,6e-05,2.59187]
[1778166712952,34.54,80221.71,147.6,0.0326,6e-05,2.56078]
[1778166718499,34.54,80223.11,147.6,0.03268,6e-05,2.5656]
[1778166720061,34.54,80223.11,147.6,0.03268,6e-05,2.5656]
[1778166720509,34.54,80223.6,147.6,0.03271,6e-05,2.56737]
[1778166723023,34.54,80223.44,147.6,0.03269,6e-05,2.56644]
[1778166724541,34.53,80210.35,147.6,0.0319,6e-05,2.51493]
[1778166725235,34.53,80210.35,147.6,0.0319,6e-05,2.51493]
[1778166730963,34.53,80216.57,147.6,0.03227,6e-05,2.53867]
[1778166731531,34.53,80217.91,147.6,0.03234,6e-05,2.54371]
[1778166736628,34.53,80212.78,147.6,0.03203,6e-05,2.52323]
[1778166737347,34.53,80212.78,147.6,0.03203,6e-05,2.52323]
[1778166742800,34.53,80212.16,147.6,0.03199,6e-05,2.52044]
[1778166744684,34.53,80202.29,147.6,0.03141,6e-05,2.48215]
[1778166749481,34.53,80208.82,147.6,0.03179,6e-05,2.5072]
[1778166753726,34.53,80208.35,147.6,0.03169,6e-05,2.49968]
[1778166756032,34.53,80204.36,147.6,0.03145,6e-05,2.48423]
[1778166761812,34.53,80196.02,147.6,0.03097,6e-05,2.45227]
[1778166766858,34.53,80200.36,147.6,0.03122,6e-05,2.46898]
[1778166767145,34.53,80200.36,147.6,0.03122,6e-05,2.46898]
[1778166767181,34.53,80208.98,147.6,0.03173,6e-05,2.50212]
[1778166768142,34.53,80208.98,147.6,0.03173,6e-05,2.50212]
[1778166768249,34.53,80232.27,147.6,0.03312,6e-05,2.59325]
[1778166768578,34.53,80232.27,147.6,0.03312,6e-05,2.59325]
[1778166774021,34.52,80234.17,147.6,0.03322,6e-05,2.59996]
[1778166778602,34.52,80228.51,147.6,0.03287,6e-05,2.57665]
[1778166783616,34.52,80226.93,147.6,0.03276,6e-05,2.56964]
[1778166783835,34.52,80226.93,147.6,0.03276,6e-05,2.56964]
[1778166784037,34.52,80226.93,147.6,0.03276,6e-05,2.56964]
[1778166784977,34.52,80213.12,147.6,0.03193,6e-05,2.51538]
[1778166790013,34.51,80217.14,147.6,0.03216,6e-05,2.53059]
[1778166791876,34.51,80222.8,147.6,0.0325,6e-05,2.55262]
[1778166797062,34.51,80221.14,147.6,0.03239,6e-05,2.54543]
[1778166802097,34.51,80217.77,147.6,0.03218,6e-05,2.53174]
[1778166802483,34.51,80217.77,147.6,0.03218,6e-05,2.53174]
[1778166803104,34.51,80208.51,147.6,0.03163,6e-05,2.49575]
[1778166805118,34.51,80199.93,147.6,0.03113,6e-05,2.4627]
[1778166807133,34.51,80188.59,147.6,0.03048,6e-05,2.41966]
[1778166807701,34.51,80188.59,147.6,0.03048,6e-05,2.41966]
[1778166808216,34.51,80188.59,147.6,0.03048,6e-05,2.41966]
[1778166808373,34.51,80187.35,147.6,0.03041,6e-05,2.41504]
[1778166808428,34.51,80187.35,147.6,0.03041,6e-05,2.41504]
[1778166808679,34.51,80187.35,147.6,0.03041,6e-05,2.41504]
[1778166809222,34.51,80187.35,147.6,0.03041,6e-05,2.41504]
[1778166810063,34.51,80186.18,147.6,0.03034,6e-05,2.41073]
[1778166815119,34.51,80185.95,147.6,0.03027,6e-05,2.405]
[1778166820179,34.51,80175.51,147.6,0.0297,6e-05,2.36669]
[1778166824253,34.52,80167.13,147.6,0.02925,6e-05,2.3366]
[1778166829288,34.52,80170.79,147.6,0.02947,6e-05,2.35124]
[1778166830846,34.52,80164.42,147.6,0.02912,5e-05,2.32799]
[1778166830900,34.52,80164.42,147.6,0.02912,5e-05,2.32799]
[1778166831302,34.52,80156.67,147.6,0.0287,5e-05,2.29987]
[1778166832385,34.52,80156.67,147.6,0.0287,5e-05,2.29987]
[1778166832680,34.52,80156.67,147.6,0.0287,5e-05,2.29987]
[1778166834461,34.53,80151.68,147.6,0.02844,5e-05,2.28225]
[1778166838805,34.53,80154.99,147.6,0.02863,5e-05,2.29552]
[1778166844393,34.54,80162.41,147.6,0.02907,5e-05,2.32451]
[1778166849231,34.54,80161.9,147.6,0.02905,5e-05,2.32338]
[1778166849362,34.54,80161.8,147.6,0.02905,5e-05,2.32327]
[1778166849922,34.54,80161.8,147.6,0.02905,5e-05,2.32327]
[1778166851442,34.55,80170.89,147.6,0.02956,6e-05,2.3575]
[1778166856280,34.55,80171.93,147.6,0.02963,6e-05,2.36202]
[1778166857243,34.55,80172.64,147.6,0.02967,6e-05,2.36506]
[1778166857410,34.55,80174.43,147.6,0.02978,6e-05,2.37189]
[1778166858415,34.55,80178.06,147.6,0.02998,6e-05,2.38541]
[1778166863530,34.55,80178.94,147.6,0.03004,6e-05,2.38959]
[1778166865543,34.56,80171.12,147.6,0.02961,6e-05,2.36076]
[1778166866437,34.56,80171.12,147.6,0.02961,6e-05,2.36076]
[1778166867681,34.56,80170.95,147.6,0.0296,6e-05,2.36028]
[1778166869555,34.56,80171.05,147.6,0.02961,6e-05,2.36101]
[1778166871927,34.56,80170.16,147.6,0.02957,6e-05,2.35809]
[1778166875096,34.56,80167.14,147.6,0.02935,6e-05,2.34215]
[1778166875631,34.56,80166.44,147.6,0.02932,6e-05,2.33997]
[1778166875833,34.56,80166.44,147.6,0.02932,6e-05,2.33997]
[1778166880054,34.57,80160.42,147.6,0.029,5e-05,2.31859]
[1778166881750,34.57,80159.35,147.6,0.02895,5e-05,2.31519]
[1778166884287,34.57,80163.72,147.6,0.02919,5e-05,2.3317]
[1778166885683,34.57,80173.91,147.6,0.02977,6e-05,2.37008]
[1778166887888,34.57,80177.2,147.6,0.02996,6e-05,2.38255]
[1778166888000,34.57,80177.2,147.6,0.02996,6e-05,2.38255]
[1778166892657,34.58,80180.43,147.6,0.03015,6e-05,2.39541]
[1778166893201,34.58,80180.43,147.6,0.03015,6e-05,2.39541]
[1778166897282,34.58,80183.18,147.6,0.03031,6e-05,2.40625]
[1778166897649,34.58,80183.16,147.6,0.03031,6e-05,2.40631]
[1778166898518,34.58,80181.87,147.6,0.03024,6e-05,2.4016]
[1778166898774,34.58,80174.38,147.6,0.02982,6e-05,2.37375]
[1778166899886,34.58,80174.38,147.6,0.02982,6e-05,2.37375]
[1778166901514,34.58,80172.1,147.6,0.0297,6e-05,2.3657]
[1778166907174,34.59,80174.25,147.6,0.02983,6e-05,2.37439]
[1778166909536,34.59,80181.25,147.6,0.03023,6e-05,2.40101]
[1778166910834,34.59,80182.89,147.6,0.03033,6e-05,2.40732]
[1778166911036,34.59,80182.89,147.6,0.03033,6e-05,2.40732]
[1778166912039,34.59,80186.07,147.6,0.03051,6e-05,2.41952]
[1778166915155,34.59,80189.27,147.6,0.0307,6e-05,2.43179]
[1778166918258,34.59,80193.7,147.6,0.03096,6e-05,2.4488]
[1778166923950,34.59,80188.82,147.6,0.03068,6e-05,2.43071]
[1778166926232,34.59,80186.67,147.6,0.03056,6e-05,2.42273]
[1778166926511,34.59,80184.36,147.6,0.03043,6e-05,2.4141]
[1778166926971,34.59,80175.35,147.6,0.02992,6e-05,2.38039]
[1778166927653,34.59,80175.35,147.6,0.02992,6e-05,2.38039]
[1778166928040,34.59,80175.35,147.6,0.02992,6e-05,2.38039]
[1778166928195,34.59,80175.35,147.6,0.02992,6e-05,2.38039]
[1778166930245,34.59,80170.96,147.6,0.02968,6e-05,2.36442]
[1778166932644,34.6,80166.77,147.6,0.0294,6e-05,2.3441]
[1778166934881,34.6,80166.66,147.6,0.0294,6e-05,2.34412]
[1778166936349,34.6,80167.1,147.6,0.02942,6e-05,2.34595]
[1778166939767,34.6,80169.0,147.6,0.02954,6e-05,2.3538]
[1778166940654,34.6,80170.81,147.6,0.02964,6e-05,2.36069]
[1778166942439,34.61,80173.88,147.6,0.02982,6e-05,2.37246]
[1778166943268,34.61,80173.88,147.6,0.02982,6e-05,2.37246]
[1778166950133,34.61,80178.06,147.6,0.03007,6e-05,2.38922]
[1778166954162,34.61,80186.47,147.6,0.03056,6e-05,2.42127]
[1778166955955,34.61,80189.86,147.6,0.03075,6e-05,2.43417]
[1778166959024,34.61,80192.67,147.6,0.03092,6e-05,2.44502]
[1778166959264,34.61,80192.67,147.6,0.03092,6e-05,2.44502]
[1778166965241,34.61,80200.18,147.6,0.03135,6e-05,2.47383]
[1778166965520,34.61,80200.18,147.6,0.03135,6e-05,2.47383]
[1778166968264,34.61,80200.52,147.6,0.03137,6e-05,2.47515]
[1778166971283,34.61,80185.11,147.6,0.03049,6e-05,2.41675]
[1778166973190,34.62,80184.11,147.6,0.03043,6e-05,2.41305]
[1778166977488,34.62,80185.39,147.6,0.03051,6e-05,2.41836]
[1778166978243,34.62,80185.39,147.6,0.03051,6e-05,2.41836]
[1778166983367,34.62,80198.87,147.6,0.03129,6e-05,2.46973]
[1778166988402,34.62,80197.24,147.6,0.0312,6e-05,2.46358]
[1778166993438,34.62,80198.89,147.6,0.03123,6e-05,2.46445]
[1778166998474,34.62,80199.7,147.6,0.03128,6e-05,2.46764]
[1778167000789,34.62,80201.46,147.6,0.03138,6e-05,2.47437]
[1778167003488,34.62,80205.89,147.6,0.03164,6e-05,2.49139]
[1778167007195,34.62,80210.12,147.6,0.03189,6e-05,2.50759]
[1778167008544,34.62,80223.28,147.6,0.03267,6e-05,2.55862]
[1778167009923,34.62,80223.28,147.6,0.03267,6e-05,2.55862]
[1778167009985,34.62,80231.98,147.6,0.03319,6e-05,2.59282]
[1778167012352,34.62,80232.13,147.6,0.0332,6e-05,2.59332]
[1778167012937,34.62,80227.78,147.6,0.03293,6e-05,2.57581]
[1778167012957,34.62,80216.66,147.6,0.03226,6e-05,2.53229]
[1778167019111,34.61,80215.4,147.6,0.03218,6e-05,2.52677]
[1778167023210,34.61,80215.43,147.6,0.03218,6e-05,2.52665]
[1778167025027,34.61,80210.31,147.6,0.03187,6e-05,2.50656]
[1778167026670,34.61,80220.48,147.6,0.03247,6e-05,2.54583]
[1778167033719,34.61,80225.55,147.6,0.03276,6e-05,2.56484]
[1778167038754,34.6,80226.26,147.6,0.0328,6e-05,2.56688]
[1778167043789,34.6,80224.62,147.6,0.03268,6e-05,2.5597]
[1778167049514,34.6,80224.08,147.6,0.03264,6e-05,2.55701]
[1778167055088,34.6,80226.81,147.6,0.03273,6e-05,2.56122]
[1778167055157,34.6,80226.81,147.6,0.03273,6e-05,2.56122]
[1778167055875,34.6,80214.29,147.6,0.03197,6e-05,2.51213]
[1778167057244,34.6,80214.29,147.6,0.03197,6e-05,2.51213]
[1778167058897,34.59,80202.18,147.6,0.03126,6e-05,2.4652]
[1778167061651,34.59,80200.64,147.6,0.03117,6e-05,2.45927]
[1778167061846,34.59,80200.64,147.6,0.03117,6e-05,2.45927]
[1778167062392,34.59,80200.64,147.6,0.03117,6e-05,2.45927]
[1778167062493,34.59,80186.42,147.6,0.03035,6e-05,2.40546]
[1778167063853,34.59,80179.73,147.6,0.02998,6e-05,2.38043]
[1778167067726,34.6,80174.27,147.6,0.02968,6e-05,2.36066]
[1778167068247,34.6,80174.27,147.6,0.02968,6e-05,2.36066]
[1778167069249,34.6,80173.15,147.6,0.02962,6e-05,2.35685]
[1778167069330,34.6,80173.15,147.6,0.02962,6e-05,2.35685]
[1778167069984,34.6,80169.93,147.6,0.02945,6e-05,2.34514]
[1778167070471,34.6,80169.93,147.6,0.02945,6e-05,2.34514]
[1778167071841,34.6,80157.27,147.6,0.02875,5e-05,2.29898]
[1778167072760,34.6,80154.8,147.6,0.02862,5e-05,2.29026]
[1778167074060,34.6,80149.23,147.6,0.02833,5e-05,2.27037]
[1778167077538,34.6,80149.93,147.6,0.02838,5e-05,2.27381]
[1778167077572,34.61,80149.6,147.6,0.02837,5e-05,2.27328]
[1778167080037,34.61,80148.71,147.6,0.02833,5e-05,2.27039]
[1778167083494,34.61,80149.4,147.6,0.02838,5e-05,2.27386]
[1778167085302,34.62,80144.08,147.6,0.02811,5e-05,2.2554]
[1778167085966,34.62,80137.27,147.6,0.02776,5e-05,2.23176]
[1778167088106,34.62,80126.75,147.6,0.02722,5e-05,2.19531]
[1778167093141,34.63,80128.03,147.6,0.02732,5e-05,2.20196]
[1778167097664,34.64,80125.14,147.6,0.02719,5e-05,2.19354]
[1778167097695,34.64,80125.14,147.6,0.02719,5e-05,2.19354]
[1778167098270,34.64,80125.14,147.6,0.02719,5e-05,2.19354]
[1778167104146,34.65,80122.52,147.6,0.0271,5e-05,2.18751]
[1778167108432,34.66,80124.39,147.6,0.02723,5e-05,2.19588]
[1778167108917,34.66,80123.91,147.6,0.02721,5e-05,2.19464]
[1778167109237,34.66,80123.91,147.6,0.02721,5e-05,2.19464]
[1778167109473,34.66,80123.91,147.6,0.02721,5e-05,2.19464]
[1778167109901,34.66,80124.61,147.6,0.02725,5e-05,2.19753]
[1778167110261,34.66,80116.21,147.6,0.02683,5e-05,2.16862]
[1778167113044,34.67,80113.48,147.6,0.02664,5e-05,2.15494]
[1778167113282,34.67,80104.99,147.6,0.02621,5e-05,2.12569]
[1778167113735,34.67,80104.99,147.6,0.02621,5e-05,2.12569]
[1778167115028,34.67,80101.92,147.6,0.02607,5e-05,2.11623]
[1778167118499,34.68,80094.79,147.6,0.02574,5e-05,2.09368]
[1778167118775,34.68,80094.79,147.6,0.02575,5e-05,2.09428]
[1778167118926,34.68,80094.79,147.6,0.02575,5e-05,2.09428]
[1778167119316,34.68,80094.79,147.6,0.02575,5e-05,2.09428]
[1778167119576,34.68,80094.79,147.6,0.02575,5e-05,2.09428]
[1778167119615,34.68,80094.79,147.6,0.02575,5e-05,2.09428]
[1778167119673,34.68,80036.1,147.6,0.02298,4e-05,1.90218]
[1778167120163,34.68,80036.1,147.6,0.02298,4e-05,1.90218]
[1778167120243,34.68,80036.1,147.6,0.02298,4e-05,1.90218]
[1778167120351,34.68,80036.1,147.6,0.02298,4e-05,1.90218]
[1778167120741,34.68,80036.1,147.6,0.02298,4e-05,1.90218]
[1778167120460,34.68,79981.51,147.6,0.02064,4e-05,1.73558]
[1778167120983,34.68,79981.51,147.6,0.02064,4e-05,1.73558]
[1778167121777,34.69,79964.71,147.6,0.01998,4e-05,1.68797]
[1778167122910,34.69,79959.31,147.6,0.01977,4e-05,1.67328]
[1778167124652,34.7,79962.98,147.6,0.01994,4e-05,1.68503]
[1778167124682,34.7,79962.98,147.6,0.01994,4e-05,1.68503]
[1778167124375,34.76,79979.05,147.6,0.02076,4e-05,1.74418]
[1778167125491,34.82,79996.44,147.6,0.02166,4e-05,1.80842]
[1778167126340,34.82,79996.44,147.6,0.02166,4e-05,1.80842]
[1778167127170,34.87,79994.98,147.6,0.02177,4e-05,1.81591]
[1778167128844,34.88,79994.51,147.6,0.02178,4e-05,1.81658]
[1778167130815,34.89,80002.32,147.6,0.02214,4e-05,1.8424]
[1778167132434,34.9,79989.76,147.6,0.02163,4e-05,1.80619]
[1778167133691,34.9,79989.76,147.6,0.02163,4e-05,1.80619]
[1778167133788,34.9,79992.17,147.6,0.02175,4e-05,1.81448]
[1778167134449,34.91,80001.46,147.6,0.02216,4e-05,1.84379]
[1778167136762,34.92,80008.43,147.6,0.02249,4e-05,1.8673]
[1778167137070,34.92,80008.43,147.6,0.02249,4e-05,1.8673]
[1778167139739,34.93,80003.59,147.6,0.02232,4e-05,1.85519]
[1778167142892,34.95,79992.16,147.6,0.02187,4e-05,1.82305]
[1778167143515,34.95,79992.16,147.6,0.02187,4e-05,1.82305]
[1778167144171,34.95,79993.42,147.6,0.02194,4e-05,1.82784]
[1778167144820,34.95,79996.46,147.6,0.02208,4e-05,1.8381]
[1778167145529,34.96,80011.27,147.6,0.02274,4e-05,1.88476]
[1778167146142,34.96,80011.27,147.6,0.02274,4e-05,1.88476]
[1778167147911,34.97,80023.29,147.6,0.02331,5e-05,1.92444]
[1778167148054,34.97,80023.29,147.6,0.02331,5e-05,1.92444]
[1778167150082,34.98,80020.66,147.6,0.02322,4e-05,1.91791]
[1778167150082,34.98,80020.66,147.6,0.02322,4e-05,1.91791]
[1778167150716,34.98,80020.66,147.6,0.02322,4e-05,1.91791]
[1778167150564,34.98,79989.54,147.6,0.02186,4e-05,1.82252]
[1778167150767,34.98,79989.54,147.6,0.02186,4e-05,1.82252]
[1778167151349,34.98,79989.54,147.6,0.02186,4e-05,1.82252]
[1778167151571,34.98,79973.75,147.6,0.02121,4e-05,1.77589]
[1778167153090,34.99,79971.06,147.6,0.02111,4e-05,1.76873]
[1778167153517,34.99,79971.06,147.6,0.02111,4e-05,1.76873]
[1778167153595,34.99,79971.06,147.6,0.02111,4e-05,1.76873]
[1778167154015,34.99,79971.74,147.6,0.02115,4e-05,1.77172]
[1778167155933,35.0,79978.48,147.6,0.02146,4e-05,1.79395]
[1778167156296,35.0,79978.48,147.6,0.02146,4e-05,1.79395]
[1778167157615,35.01,79992.87,147.6,0.0221,4e-05,1.83958]
[1778167158357,35.01,79992.87,147.6,0.0221,4e-05,1.83958]
[1778167158619,35.01,79992.87,147.6,0.0221,4e-05,1.83958]
[1778167159389,35.02,79995.27,147.6,0.02222,4e-05,1.84796]
[1778167160422,35.02,79995.02,147.6,0.02223,4e-05,1.84819]
[1778167163307,35.04,79996.57,147.6,0.02233,4e-05,1.85581]
[1778167163657,35.04,80005.25,147.6,0.02273,4e-05,1.88354]
[1778167166678,35.05,80014.48,147.6,0.02318,4e-05,1.91515]
[1778167167672,35.05,80014.48,147.6,0.02318,4e-05,1.91515]
[1778167173727,35.08,80013.14,147.6,0.02315,4e-05,1.91214]
[1778167177099,35.09,80011.3,147.6,0.02309,4e-05,1.90808]
[1778167182790,35.11,80016.3,147.6,0.0234,5e-05,1.92971]
[1778167185811,35.13,80006.86,147.6,0.02301,4e-05,1.90254]
[1778167188832,35.14,79999.08,147.6,0.02272,4e-05,1.88166]
[1778167193867,35.16,80004.14,147.6,0.023,4e-05,1.90177]
[1778167198910,35.18,79997.01,147.6,0.02275,4e-05,1.88386]
[1778167203945,35.2,79982.87,147.6,0.0222,4e-05,1.84481]
[1778167205959,35.21,79998.59,147.6,0.02291,4e-05,1.89496]
[1778167207516,35.21,79998.59,147.6,0.02291,4e-05,1.89496]
[1778167207973,35.22,80010.63,147.6,0.02347,5e-05,1.93449]
[1778167210994,35.23,80000.14,147.6,0.02304,4e-05,1.90414]
[1778167213008,35.24,79991.47,147.6,0.02268,4e-05,1.87888]
[1778167217036,35.25,80002.2,147.6,0.0232,4e-05,1.91562]
[1778167219050,35.26,79989.3,147.6,0.02266,4e-05,1.87735]
[1778167222535,35.27,79984.82,147.6,0.02249,4e-05,1.86525]
[1778167224085,35.28,79976.59,147.6,0.02217,4e-05,1.84285]
[1778167225092,35.29,79967.54,147.6,0.0218,4e-05,1.81643]
[1778167227106,35.29,79954.45,147.6,0.02128,4e-05,1.77935]
[1778167232149,35.31,79962.92,147.6,0.02163,4e-05,1.8039]
[1778167238185,35.35,79974.21,147.6,0.02221,4e-05,1.84461]
[1778167242214,35.35,79974.29,147.6,0.02224,4e-05,1.84672]
[1778167242312,35.36,79974.33,147.6,0.02227,4e-05,1.84869]
[1778167244788,35.37,79962.39,147.6,0.02178,4e-05,1.81448]
[1778167250270,35.4,79957.15,147.6,0.02164,4e-05,1.80446]
[1778167255305,35.42,79952.38,147.6,0.02151,4e-05,1.79504]
[1778167259334,35.44,79942.23,147.6,0.02114,4e-05,1.76892]
[1778167261160,35.44,79934.59,147.6,0.02085,4e-05,1.74759]
[1778167261355,35.45,79925.64,147.6,0.0205,4e-05,1.72273]
[1778167264258,35.46,79924.16,147.6,0.02047,4e-05,1.72049]
[1778167267700,35.47,79916.39,147.6,0.0202,4e-05,1.7015]
[1778167270434,35.5,79901.8,147.6,0.01969,4e-05,1.66475]
[1778167272065,35.5,79903.35,147.6,0.01977,4e-05,1.6702]
[1778167272066,35.5,79903.35,147.6,0.01977,4e-05,1.6702]
[1778167273652,35.5,79910.39,147.6,0.02004,4e-05,1.69001]
[1778167273668,35.51,79919.99,147.6,0.02046,4e-05,1.71958]
[1778167276486,35.53,79928.93,147.6,0.02086,4e-05,1.74858]
[1778167281522,35.55,79934.97,147.6,0.02118,4e-05,1.77129]
[1778167284060,35.56,79935.44,147.6,0.02123,4e-05,1.77466]
[1778167284126,35.56,79935.44,147.6,0.02123,4e-05,1.77466]
[1778167284180,35.56,79935.44,147.6,0.02123,4e-05,1.77466]
[1778167284589,35.56,79935.44,147.6,0.02123,4e-05,1.77466]
[1778167285717,35.57,79932.75,147.6,0.02113,4e-05,1.76778]
[1778167286207,35.57,79926.85,147.6,0.0209,4e-05,1.7516]
[1778167286502,35.57,79926.85,147.6,0.0209,4e-05,1.7516]
[1778167287278,35.58,79921.41,147.6,0.0207,4e-05,1.73688]
[1778167288350,35.58,79917.78,147.6,0.02057,4e-05,1.72746]
[1778167289491,35.59,79915.68,147.6,0.0205,4e-05,1.72248]
[1778167290594,35.6,79928.84,147.6,0.02106,4e-05,1.76259]
[1778167291863,35.6,79928.84,147.6,0.02106,4e-05,1.76259]
[1778167293132,35.61,79942.19,147.6,0.02159,4e-05,1.79917]
[1778167293611,35.61,79951.3,147.6,0.02198,4e-05,1.82724]
[1778167296708,35.62,79947.74,147.6,0.02186,4e-05,1.81847]
[1778167299653,35.64,79927.23,147.6,0.02106,4e-05,1.76174]
[1778167303458,35.65,79923.87,147.6,0.02096,4e-05,1.75491]
[1778167305820,35.66,79929.31,147.6,0.02122,4e-05,1.77276]
[1778167306236,35.67,79930.71,147.6,0.02129,4e-05,1.77787]
[1778167311708,35.69,79938.28,147.6,0.02167,4e-05,1.80502]
[1778167314452,35.7,79936.2,147.6,0.02162,4e-05,1.80167]
[1778167314760,35.71,79923.95,147.6,0.02113,4e-05,1.7667]
[1778167315332,35.71,79923.95,147.6,0.02113,4e-05,1.7667]
[1778167317268,35.72,79919.18,147.6,0.02096,4e-05,1.75421]
[1778167317549,35.72,79919.18,147.6,0.02096,4e-05,1.75421]
[1778167321655,35.73,79920.17,147.6,0.02104,4e-05,1.76048]
[1778167323393,35.74,79914.72,147.6,0.02085,4e-05,1.74672]
[1778167327520,35.76,79918.48,147.6,0.02106,4e-05,1.7616]
[1778167329308,35.77,79919.18,147.6,0.02112,4e-05,1.76563]
[1778167331811,35.78,79916.54,147.6,0.02104,4e-05,1.75996]
[1778167332536,35.79,79913.86,147.6,0.02094,4e-05,1.7532]
[1778167335328,35.8,79914.84,147.6,0.02103,4e-05,1.759]
[1778167338332,35.81,79914.95,147.6,0.02107,4e-05,1.76229]
[1778167339590,35.82,79913.19,147.6,0.02101,4e-05,1.75819]
[1778167339893,35.82,79913.19,147.6,0.02101,4e-05,1.75819]
[1778167339930,35.82,79903.86,147.6,0.02065,4e-05,1.73238]
[1778167340339,35.82,79903.86,147.6,0.02065,4e-05,1.73238]
[1778167345996,35.85,79898.37,147.6,0.02051,4e-05,1.72242]
[1778167347330,35.85,79898.37,147.6,0.02051,4e-05,1.72242]
[1778167347970,35.86,79899.26,147.6,0.02058,4e-05,1.72708]
[1778167348620,35.86,79899.26,147.6,0.02058,4e-05,1.72708]
[1778167349205,35.87,79895.11,147.6,0.02043,4e-05,1.71633]
[1778167349306,35.87,79891.95,147.6,0.02032,4e-05,1.70843]
[1778167355075,35.9,79891.5,147.6,0.02033,4e-05,1.70813]
[1778167355965,35.9,79891.5,147.6,0.02033,4e-05,1.70813]
[1778167356082,35.91,79893.68,147.6,0.02043,4e-05,1.71538]
[1778167361117,35.92,79897.17,147.6,0.0206,4e-05,1.7277]
[1778167362998,35.92,79904.22,147.6,0.02089,4e-05,1.74832]
[1778167365884,35.92,79910.69,147.6,0.02116,4e-05,1.7679]
[1778167368977,35.93,79902.34,147.6,0.02085,4e-05,1.74548]
[1778167371733,35.94,79900.78,147.6,0.0208,4e-05,1.7418]
[1778167377812,35.95,79899.89,147.6,0.0208,4e-05,1.74186]
[1778167382701,35.96,79897.56,147.6,0.02074,4e-05,1.73739]
[1778167383961,35.97,79881.41,147.6,0.02012,4e-05,1.69285]
[1778167384570,35.97,79881.41,147.6,0.02012,4e-05,1.69285]
[1778167384573,35.97,79881.41,147.6,0.02012,4e-05,1.69285]
[1778167384640,35.97,79866.22,147.6,0.01953,4e-05,1.65077]
[1778167385022,35.97,79866.22,147.6,0.01953,4e-05,1.65077]
[1778167385393,35.97,79866.22,147.6,0.01953,4e-05,1.65077]
[1778167385577,35.97,79866.22,147.6,0.01953,4e-05,1.65077]
[1778167385629,35.97,79866.22,147.6,0.01953,4e-05,1.65077]
[1778167385831,35.97,79866.22,147.6,0.01953,4e-05,1.65077]
[1778167385902,35.97,79866.22,147.6,0.01953,4e-05,1.65077]
[1778167385946,35.97,79871.39,147.6,0.01974,4e-05,1.66575]
[1778167386209,35.97,79871.39,147.6,0.01974,4e-05,1.66575]
[1778167386503,35.97,79871.39,147.6,0.01974,4e-05,1.66575]
[1778167386643,35.97,79871.39,147.6,0.01974,4e-05,1.66575]
[1778167386647,35.97,79871.39,147.6,0.01974,4e-05,1.66575]
[1778167386733,35.97,79896.57,147.6,0.02073,4e-05,1.73694]
[1778167387028,35.97,79896.57,147.6,0.02073,4e-05,1.73694]
[1778167387961,35.97,79896.57,147.6,0.02073,4e-05,1.73694]
[1778167391335,35.98,79882.91,147.6,0.02022,4e-05,1.7006]
[1778167396653,35.99,79877.45,147.6,0.02004,4e-05,1.68732]
[1778167401407,36.01,79885.9,147.6,0.02041,4e-05,1.71416]
[1778167406867,36.02,79882.18,147.6,0.0203,4e-05,1.70561]
[1778167407975,36.02,79897.73,147.6,0.02093,4e-05,1.75068]
[1778167413719,36.03,79895.98,147.6,0.02083,4e-05,1.74326]
[1778167416512,36.04,79885.88,147.6,0.02046,4e-05,1.71637]
[1778167421549,36.05,79877.08,147.6,0.02014,4e-05,1.69355]
[1778167423999,36.06,79883.69,147.6,0.02041,4e-05,1.71307]
[1778167432138,36.08,79893.56,147.6,0.02086,4e-05,1.74511]
[1778167432631,36.08,79877.74,147.6,0.02024,4e-05,1.70084]
[1778167435526,36.08,79871.31,147.6,0.02001,4e-05,1.68381]
[1778167436009,36.09,79859.58,147.6,0.01956,4e-05,1.65199]
[1778167437923,36.09,79850.48,147.6,0.01923,4e-05,1.62787]
[1778167438960,36.09,79850.48,147.6,0.01923,4e-05,1.62787]
[1778167440145,36.09,79851.39,147.6,0.01928,4e-05,1.63133]
[1778167441901,36.1,79848.5,147.6,0.01918,4e-05,1.62388]
[1778167447460,36.11,79853.3,147.6,0.0194,4e-05,1.64031]
[1778167447736,36.12,79863.0,147.6,0.01978,4e-05,1.66744]
[1778167449374,36.12,79862.27,147.6,0.01976,4e-05,1.66602]
[1778167449753,36.12,79872.07,147.6,0.02014,4e-05,1.69371]
[1778167450830,36.12,79872.07,147.6,0.02014,4e-05,1.69371]
[1778167455405,36.14,79871.96,147.6,0.02018,4e-05,1.696]
[1778167457810,36.14,79863.69,147.6,0.01988,4e-05,1.67453]
[1778167460665,36.15,79864.56,147.6,0.01992,4e-05,1.67795]
[1778167460834,36.15,79850.16,147.6,0.01939,4e-05,1.639]
[1778167461841,36.15,79835.9,147.6,0.01886,4e-05,1.60092]
[1778167463289,36.15,79837.19,147.6,0.01891,4e-05,1.60473]
[1778167468890,36.17,79831.96,147.6,0.01877,4e-05,1.59458]
[1778167471934,36.18,79838.21,147.6,0.01902,4e-05,1.61257]
[1778167476237,36.19,79841.45,147.6,0.01912,4e-05,1.61923]
[1778167478135,36.2,79845.26,147.6,0.01928,4e-05,1.63073]
[1778167480827,36.2,79834.7,147.6,0.0189,4e-05,1.60313]
[1778167481681,36.21,79834.16,147.6,0.01889,4e-05,1.60209]
[1778167481714,36.21,79834.16,147.6,0.01889,4e-05,1.60209]
[1778167483754,36.21,79828.31,147.6,0.01868,4e-05,1.58698]
[1778167483765,36.21,79828.31,147.6,0.01868,4e-05,1.58698]
[1778167485353,36.21,79835.04,147.6,0.01893,4e-05,1.60524]
[1778167487404,36.21,79844.44,147.6,0.01929,4e-05,1.63096]
[1778167493076,36.22,79842.11,147.6,0.01922,4e-05,1.62585]
[1778167498142,36.23,79852.93,147.6,0.01964,4e-05,1.65672]
[1778167503177,36.23,79854.96,147.6,0.01973,4e-05,1.66332]
[1778167504369,36.23,79854.96,147.6,0.01973,4e-05,1.66332]
[1778167505700,36.23,79857.86,147.6,0.01985,4e-05,1.67148]
[1778167506128,36.23,79857.86,147.6,0.01985,4e-05,1.67148]
[1778167505746,36.23,79883.93,147.6,0.02087,4e-05,1.74496]
[1778167507011,36.23,79883.93,147.6,0.02087,4e-05,1.74496]
[1778167507059,36.24,79895.75,147.6,0.02136,4e-05,1.77977]
[1778167512242,36.24,79896.37,147.6,0.02139,4e-05,1.78164]
[1778167517277,36.24,79895.34,147.6,0.02135,4e-05,1.77868]
[1778167522312,36.24,79883.75,147.6,0.02088,4e-05,1.74553]
[1778167523515,36.24,79883.75,147.6,0.02088,4e-05,1.74553]
[1778167529141,36.25,79892.14,147.6,0.02124,4e-05,1.77081]
[1778167534338,36.26,79898.36,147.6,0.02147,4e-05,1.78672]
[1778167534396,36.26,79909.94,147.6,0.02195,4e-05,1.82046]
[1778167535403,36.26,79919.9,147.6,0.02237,4e-05,1.85021]
[1778167539432,36.27,79908.31,147.6,0.0219,4e-05,1.81701]
[1778167540439,36.27,79899.3,147.6,0.02153,4e-05,1.791]
[1778167545474,36.27,79911.28,147.6,0.02205,4e-05,1.82754]
[1778167550509,36.28,79914.14,147.6,0.02219,4e-05,1.83742]
[1778167553530,36.29,79905.34,147.6,0.02184,4e-05,1.81235]
[1778167558566,36.29,79898.03,147.6,0.02156,4e-05,1.79249]
[1778167563602,36.3,79898.79,147.6,0.02161,4e-05,1.79661]
[1778167566623,36.31,79911.84,147.6,0.02217,4e-05,1.83576]
[1778167567630,36.31,79919.75,147.6,0.02251,4e-05,1.85952]
[1778167572630,36.31,79925.14,147.6,0.02275,4e-05,1.87653]
[1778167572844,36.31,79925.14,147.6,0.02275,4e-05,1.87653]
[1778167572855,36.31,79936.14,147.6,0.02323,4e-05,1.90991]
[1778167573675,36.32,79946.45,147.6,0.02368,4e-05,1.94181]
[1778167574266,36.32,79946.45,147.6,0.02368,4e-05,1.94181]
[1778167575802,36.32,79948.71,147.6,0.02379,4e-05,1.94916]
[1778167576177,36.32,79948.71,147.6,0.02379,4e-05,1.94916]
[1778167576180,36.32,79948.71,147.6,0.02379,4e-05,1.94916]
[1778167577204,36.32,79941.86,147.6,0.02349,4e-05,1.92846]
[1778167576696,36.32,79941.92,147.6,0.0235,4e-05,1.92872]
[1778167577284,36.32,79941.92,147.6,0.0235,4e-05,1.92872]
[1778167577499,36.32,79941.92,147.6,0.0235,4e-05,1.92872]
[1778167578181,36.32,79941.92,147.6,0.0235,4e-05,1.92872]
[1778167577703,36.32,79951.24,147.6,0.02392,4e-05,1.95811]
[1778167578614,36.32,79951.24,147.6,0.02392,4e-05,1.95811]
[1778167579402,36.32,79958.31,147.6,0.02423,5e-05,1.97976]
[1778167579406,36.32,79958.31,147.6,0.02423,5e-05,1.97976]
[1778167579854,36.32,79963.24,147.6,0.02446,5e-05,1.99524]
[1778167580901,36.32,79963.24,147.6,0.02446,5e-05,1.99524]
[1778167580904,36.32,79963.24,147.6,0.02446,5e-05,1.99524]
[1778167581002,36.32,79964.39,147.6,0.02451,5e-05,1.99887]
[1778167581441,36.32,79964.39,147.6,0.02451,5e-05,1.99887]
[1778167581528,36.32,79964.39,147.6,0.02451,5e-05,1.99887]
[1778167581548,36.32,79964.39,147.6,0.02451,5e-05,1.99887]
[1778167581731,36.32,79960.08,147.6,0.02432,5e-05,1.98562]
[1778167583745,36.32,79950.2,147.6,0.02387,4e-05,1.95494]
[1778167585969,36.32,79951.91,147.6,0.02395,4e-05,1.96027]
[1778167585972,36.32,79951.91,147.6,0.02395,4e-05,1.96027]
[1778167585984,36.32,79955.9,147.6,0.02413,4e-05,1.97271]
[1778167586772,36.32,79963.86,147.6,0.02449,5e-05,1.99789]
[1778167587496,36.32,79963.86,147.6,0.02449,5e-05,1.99789]
[1778167587500,36.32,79963.86,147.6,0.02449,5e-05,1.99789]
[1778167587779,36.33,79967.06,147.6,0.02465,5e-05,2.00825]
[1778167589118,36.33,79967.06,147.6,0.02465,5e-05,2.00825]
[1778167589121,36.33,79967.06,147.6,0.02465,5e-05,2.00825]
[1778167589136,36.33,79969.05,147.6,0.02474,5e-05,2.01452]
[1778167590023,36.33,79969.05,147.6,0.02474,5e-05,2.01452]
[1778167590121,36.33,79967.63,147.6,0.02467,5e-05,2.01026]
[1778167590968,36.33,79967.63,147.6,0.02467,5e-05,2.01026]
[1778167591132,36.33,79967.63,147.6,0.02467,5e-05,2.01026]
[1778167591587,36.33,79967.5,147.6,0.02461,5e-05,2.00487]
[1778167595668,36.33,79957.09,147.6,0.02413,4e-05,1.97193]
[1778167599864,36.33,79938.47,147.6,0.02331,4e-05,1.91483]
[1778167600871,36.33,79927.14,147.6,0.02282,4e-05,1.88065]
[1778167602885,36.33,79919.14,147.6,0.02249,4e-05,1.85712]
[1778167605906,36.33,79927.8,147.6,0.02286,4e-05,1.88366]
[1778167608097,36.33,79933.69,147.6,0.02312,4e-05,1.90143]
[1778167608194,36.33,79933.69,147.6,0.02312,4e-05,1.90143]
[1778167608199,36.33,79933.69,147.6,0.02312,4e-05,1.90143]
[1778167608143,36.33,79899.77,147.6,0.02169,4e-05,1.80083]
[1778167608790,36.33,79899.77,147.6,0.02169,4e-05,1.80083]
[1778167609252,36.33,79899.77,147.6,0.02169,4e-05,1.80083]
[1778167608933,36.33,79865.27,147.6,0.02031,4e-05,1.70285]
[1778167609727,36.33,79865.27,147.6,0.02031,4e-05,1.70285]
[1778167609766,36.33,79865.27,147.6,0.02031,4e-05,1.70285]
[1778167609958,36.33,79865.27,147.6,0.02031,4e-05,1.70285]
[1778167610037,36.33,79839.81,147.6,0.01934,4e-05,1.63304]
[1778167611566,36.33,79841.26,147.6,0.01939,4e-05,1.63696]
[1778167611696,36.33,79841.26,147.6,0.01939,4e-05,1.63696]
[1778167612386,36.34,79843.31,147.6,0.01948,4e-05,1.64338]
[1778167612689,36.34,79843.31,147.6,0.01948,4e-05,1.64338]
[1778167613006,36.34,79843.31,147.6,0.01948,4e-05,1.64338]
[1778167614691,36.34,79836.44,147.6,0.01923,4e-05,1.62535]
[1778167614724,36.34,79836.44,147.6,0.01923,4e-05,1.62535]
[1778167615717,36.34,79831.3,147.6,0.01904,4e-05,1.61148]
[1778167615746,36.34,79831.3,147.6,0.01904,4e-05,1.61148]
[1778167616001,36.34,79831.3,147.6,0.01904,4e-05,1.61148]
[1778167616057,36.34,79831.3,147.6,0.01904,4e-05,1.61148]
[1778167616083,36.34,79831.3,147.6,0.01904,4e-05,1.61148]
[1778167616108,36.34,79831.3,147.6,0.01904,4e-05,1.61148]
[1778167616174,36.34,79831.3,147.6,0.01904,4e-05,1.61148]
[1778167616242,36.34,79831.3,147.6,0.01904,4e-05,1.61148]
[1778167616200,36.34,79803.21,147.6,0.01803,4e-05,1.53803]
[1778167616312,36.34,79803.21,147.6,0.01803,4e-05,1.53803]
[1778167616318,36.34,79803.21,147.6,0.01803,4e-05,1.53803]
[1778167616950,36.34,79803.21,147.6,0.01803,4e-05,1.53803]
[1778167617101,36.34,79753.37,147.6,0.01636,3e-05,1.41432]
[1778167617971,36.34,79753.37,147.6,0.01636,3e-05,1.41432]
[1778167618023,36.36,79767.72,147.6,0.01687,3e-05,1.45246]
[1778167618623,36.36,79767.72,147.6,0.01687,3e-05,1.45246]
[1778167618853,36.36,79767.72,147.6,0.01687,3e-05,1.45246]
[1778167619167,36.37,79780.54,147.6,0.01732,3e-05,1.48513]
[1778167620635,36.38,79776.13,147.6,0.0172,3e-05,1.47661]
[1778167620829,36.38,79776.13,147.6,0.0172,3e-05,1.47661]
[1778167620889,36.38,79776.13,147.6,0.0172,3e-05,1.47661]
[1778167621150,36.38,79759.29,147.6,0.01664,3e-05,1.43525]
[1778167623058,36.44,79771.01,147.6,0.01718,3e-05,1.47503]
[1778167624065,36.47,79806.39,147.6,0.01849,4e-05,1.5709]
[1778167625072,36.5,79815.14,147.6,0.01887,4e-05,1.59874]
[1778167630107,36.5,79810.98,147.6,0.01874,4e-05,1.58931]
[1778167632123,36.51,79819.78,147.6,0.01907,4e-05,1.61316]
[1778167634788,36.51,79821.44,147.6,0.01914,4e-05,1.61813]
[1778167634804,36.51,79821.44,147.6,0.01914,4e-05,1.61813]
[1778167635144,36.51,79830.96,147.6,0.01949,4e-05,1.64393]
[1778167640179,36.53,79807.68,147.6,0.01868,4e-05,1.58468]
[1778167643201,36.54,79821.56,147.6,0.01921,4e-05,1.62331]
[1778167645792,36.54,79821.1,147.6,0.01921,4e-05,1.62328]
[1778167646223,36.55,79812.5,147.6,0.0189,4e-05,1.601]
[1778167647229,36.55,79802.81,147.6,0.01856,4e-05,1.57612]
[1778167649243,36.55,79820.58,147.6,0.01922,4e-05,1.62433]
[1778167653271,36.57,79814.04,147.6,0.01897,4e-05,1.60492]
[1778167654278,36.57,79824.45,147.6,0.01936,4e-05,1.63324]
[1778167655285,36.57,79844.49,147.6,0.02012,4e-05,1.6883]
[1778167656157,36.57,79844.49,147.6,0.02012,4e-05,1.6883]
[1778167656292,36.58,79854.78,147.6,0.02053,4e-05,1.71736]
[1778167661327,36.59,79862.15,147.6,0.02085,4e-05,1.74009]
[1778167666362,36.6,79858.3,147.6,0.02072,4e-05,1.73126]
[1778167671398,36.61,79864.16,147.6,0.02098,4e-05,1.74975]
[1778167676987,36.61,79860.33,147.6,0.02085,4e-05,1.74047]
[1778167681468,36.63,79845.28,147.6,0.0203,4e-05,1.70084]
[1778167683490,36.63,79832.46,147.6,0.01982,4e-05,1.66646]
[1778167684496,36.63,79818.25,147.6,0.0193,4e-05,1.62863]
[1778167687517,36.64,79827.04,147.6,0.01965,4e-05,1.65384]
[1778167692552,36.65,79823.62,147.6,0.01955,4e-05,1.64728]
[1778167697587,36.72,79828.57,147.6,0.01991,4e-05,1.67286]
[1778167699756,36.77,79818.23,147.6,0.01966,4e-05,1.65454]
[1778167700956,36.77,79818.23,147.6,0.01966,4e-05,1.65454]
[1778167701196,36.77,79804.45,147.6,0.01916,4e-05,1.61869]
[1778167706651,36.79,79804.53,147.6,0.0192,4e-05,1.62174]
[1778167708670,36.79,79792.75,147.6,0.01879,4e-05,1.59186]
[1778167709677,36.8,79784.74,147.6,0.01851,4e-05,1.57157]
[1778167711691,36.8,79773.65,147.6,0.01809,3e-05,1.54004]
[1778167714326,36.81,79787.31,147.6,0.0186,4e-05,1.5772]
[1778167716727,36.85,79802.53,147.6,0.01926,4e-05,1.6246]
[1778167721762,36.95,79795.69,147.6,0.01926,4e-05,1.62452]
[1778167724075,36.98,79805.04,147.6,0.01969,4e-05,1.65547]
[1778167728812,36.99,79814.27,147.6,0.02007,4e-05,1.68287]
[1778167730381,37.0,79830.94,147.6,0.02071,4e-05,1.72908]
[1778167730926,37.0,79847.55,147.6,0.02138,4e-05,1.77604]
[1778167736868,37.01,79847.13,147.6,0.02139,4e-05,1.77673]
[1778167742036,37.01,79844.39,147.6,0.02129,4e-05,1.77025]
[1778167742114,37.02,79834.55,147.6,0.02091,4e-05,1.74298]
[1778167744924,37.02,79824.19,147.6,0.02052,4e-05,1.71534]
[1778167749959,37.03,79819.38,147.6,0.02037,4e-05,1.70418]
[1778167752981,37.04,79840.55,147.6,0.02121,4e-05,1.76417]
[1778167758016,37.05,79846.44,147.6,0.02147,4e-05,1.78243]
[1778167763051,37.05,79845.64,147.6,0.02146,4e-05,1.78162]
[1778167767079,37.06,79828.2,147.6,0.02078,4e-05,1.73396]
[1778167771107,37.07,79816.94,147.6,0.02032,4e-05,1.69991]
[1778167774128,37.07,79831.28,147.6,0.02089,4e-05,1.74066]
[1778167776142,37.08,79842.03,147.6,0.02133,4e-05,1.77151]
[1778167778250,37.08,79853.4,147.6,0.02179,4e-05,1.80443]
[1778167780172,37.08,79861.58,147.6,0.02213,4e-05,1.82846]
[1778167785207,37.09,79864.83,147.6,0.02228,4e-05,1.83887]
[1778167790242,37.09,79862.75,147.6,0.02221,4e-05,1.83386]
[1778167795278,37.1,79863.01,147.6,0.02224,4e-05,1.83566]
[1778167798299,37.1,79873.89,147.6,0.0227,4e-05,1.86795]
[1778167803343,37.1,79841.98,147.6,0.0214,4e-05,1.77694]
[1778167804350,37.11,79832.17,147.6,0.02102,4e-05,1.74961]
[1778167807372,37.11,79840.95,147.6,0.02138,4e-05,1.77524]
[1778167812407,37.12,79843.91,147.6,0.02152,4e-05,1.78514]
[1778167815660,37.12,79841.55,147.6,0.02144,4e-05,1.77937]
[1778167816435,37.12,79857.32,147.6,0.02208,4e-05,1.82462]
[1778167817442,37.13,79866.87,147.6,0.02248,4e-05,1.85255]
[1778167820463,37.13,79856.94,147.6,0.02208,4e-05,1.82441]
[1778167825498,37.14,79855.85,147.6,0.02205,4e-05,1.82244]
[1778167830533,37.14,79860.79,147.6,0.02227,4e-05,1.83777]
[1778167835568,37.15,79875.31,147.6,0.02283,4e-05,1.87637]
[1778167840603,37.15,79882.93,147.6,0.02316,4e-05,1.89955]
[1778167844632,37.15,79893.79,147.6,0.02364,4e-05,1.93232]
[1778167849667,37.15,79908.89,147.6,0.0243,4e-05,1.97825]
[1778167852690,37.15,79917.48,147.6,0.02468,4e-05,2.00459]
[1778167857110,37.15,79930.18,147.6,0.02525,5e-05,2.04363]
[1778167862762,37.15,79929.07,147.6,0.02519,5e-05,2.03941]
[1778167864776,37.14,79940.53,147.6,0.02571,5e-05,2.07511]
[1778167869811,37.14,79934.41,147.6,0.02542,5e-05,2.05492]
[1778167873304,37.14,79937.66,147.6,0.02556,5e-05,2.0648]
[1778167873308,37.14,79937.66,147.6,0.02556,5e-05,2.0648]
[1778167873354,37.14,79941.81,147.6,0.02575,5e-05,2.07757]
[1778167878874,37.14,79941.91,147.6,0.02576,5e-05,2.07821]
[1778167881407,37.14,79941.27,147.6,0.02573,5e-05,2.07625]
[1778167881432,37.14,79941.27,147.6,0.02573,5e-05,2.07625]
[1778167881478,37.14,79945.0,147.6,0.02591,5e-05,2.0882]
[1778167882903,37.14,79953.74,147.6,0.02631,5e-05,2.11568]
[1778167887937,37.13,79956.05,147.6,0.0264,5e-05,2.12182]
[1778167890958,37.13,79965.98,147.6,0.02687,5e-05,2.15311]
[1778167891966,37.13,79957.21,147.6,0.02638,5e-05,2.1196]
[1778167892975,37.13,79946.45,147.6,0.02587,5e-05,2.0846]
[1778167898013,37.12,79951.51,147.6,0.02609,5e-05,2.09966]
[1778167899020,37.12,79960.36,147.6,0.02651,5e-05,2.12787]
[1778167904097,37.11,79964.65,147.6,0.0267,5e-05,2.14062]
[1778167905261,37.11,79966.73,147.6,0.02679,5e-05,2.14707]
[1778167905316,37.11,79966.73,147.6,0.02679,5e-05,2.14707]
[1778167905345,37.11,79966.73,147.6,0.02679,5e-05,2.14707]
[1778167905352,37.11,79966.73,147.6,0.02679,5e-05,2.14707]
[1778167905362,37.11,79967.83,147.6,0.02684,5e-05,2.15034]
[1778167905743,37.11,79967.83,147.6,0.02684,5e-05,2.15034]
[1778167906273,37.11,79967.83,147.6,0.02684,5e-05,2.15034]
[1778167906276,37.11,79967.83,147.6,0.02684,5e-05,2.15034]
[1778167906295,37.11,79967.82,147.6,0.02684,5e-05,2.15025]
[1778167912111,37.1,79969.07,147.6,0.02687,5e-05,2.15232]
[1778167917146,37.09,79964.7,147.6,0.02663,5e-05,2.13652]
[1778167920834,37.09,79968.84,147.6,0.02682,5e-05,2.14905]
[1778167920917,37.09,79968.84,147.6,0.02682,5e-05,2.14905]
[1778167921285,37.09,79968.84,147.6,0.02682,5e-05,2.14905]
[1778167925923,37.08,79970.24,147.6,0.02686,5e-05,2.15201]
[1778167929234,37.08,79988.33,147.6,0.02773,5e-05,2.21052]
[1778167933262,37.07,79996.57,147.6,0.02811,5e-05,2.236]
[1778167935493,37.07,79998.07,147.6,0.02818,5e-05,2.24056]
[1778167936127,37.07,80005.5,147.6,0.02855,5e-05,2.26511]
[1778167940137,37.06,80009.3,147.6,0.02871,5e-05,2.27594]
[1778167940312,37.05,80018.33,147.6,0.02917,5e-05,2.30619]
[1778167941052,37.05,80018.33,147.6,0.02917,5e-05,2.30619]
[1778167946354,37.04,80024.21,147.6,0.02942,5e-05,2.32288]
[1778167947034,37.04,80024.21,147.6,0.02942,5e-05,2.32288]
[1778167948387,37.04,80025.55,147.6,0.02948,5e-05,2.3269]
[1778167948391,37.04,80025.55,147.6,0.02948,5e-05,2.3269]
[1778167948401,37.04,80025.55,147.6,0.02948,5e-05,2.3269]
[1778167948477,37.03,80028.73,147.6,0.02964,5e-05,2.33728]
[1778167953083,37.03,80036.24,147.6,0.02997,5e-05,2.35798]
[1778167957928,37.03,80039.23,147.6,0.03013,5e-05,2.36826]
[1778167962466,37.03,80048.62,147.6,0.03063,5e-05,2.40106]
[1778167962803,37.03,80048.62,147.6,0.03063,5e-05,2.40106]
[1778167963473,37.03,80044.6,147.6,0.03041,5e-05,2.38685]
[1778167963948,37.03,80044.6,147.6,0.03041,5e-05,2.38685]
[1778167967603,37.02,80042.47,147.6,0.03026,5e-05,2.3772]
[1778167967650,37.02,80042.47,147.6,0.03026,5e-05,2.3772]
[1778167967685,37.02,80042.91,147.6,0.03028,5e-05,2.37805]
[1778167968082,37.02,80042.91,147.6,0.03028,5e-05,2.37805]
[1778167968464,37.02,80042.91,147.6,0.03028,5e-05,2.37805]
[1778167968467,37.02,80042.91,147.6,0.03028,5e-05,2.37805]
[1778167968509,37.02,80050.09,147.6,0.03066,5e-05,2.40326]
[1778167971577,37.01,80047.98,147.6,0.03052,5e-05,2.39436]
[1778167971580,37.01,80047.98,147.6,0.03052,5e-05,2.39436]
[1778167971676,37.01,80043.59,147.6,0.03028,5e-05,2.37817]
[1778167971934,37.01,80043.59,147.6,0.03028,5e-05,2.37817]
[1778167972194,37.01,80043.59,147.6,0.03028,5e-05,2.37817]
[1778167972271,37.01,80043.59,147.6,0.03028,5e-05,2.37817]
[1778167972935,37.01,80042.86,147.6,0.03024,5e-05,2.37553]
[1778167973508,37.01,80042.86,147.6,0.03024,5e-05,2.37553]
[1778167973544,37.01,80041.78,147.6,0.03018,5e-05,2.3717]
[1778167974252,37.01,80041.78,147.6,0.03018,5e-05,2.3717]
[1778167979460,36.99,80035.82,147.6,0.02981,5e-05,2.34724]
[1778167981603,36.98,80021.2,147.6,0.02901,5e-05,2.29492]
[1778167984625,36.98,80012.28,147.6,0.02853,5e-05,2.26286]
[1778167985632,36.97,79997.47,147.6,0.02778,5e-05,2.21256]
[1778167987646,36.97,80006.34,147.6,0.02821,5e-05,2.24134]
[1778167989660,36.97,79998.37,147.6,0.02779,5e-05,2.21375]
[1778167990667,36.96,79986.37,147.6,0.0272,5e-05,2.17355]
[1778167993688,36.96,79975.82,147.6,0.02667,5e-05,2.13793]
[1778167998723,36.95,79969.5,147.6,0.02634,5e-05,2.11609]
[1778168003177,36.95,79953.53,147.6,0.02557,5e-05,2.06376]
[1778168004765,36.95,79969.64,147.6,0.02633,5e-05,2.11507]
[1778168006719,36.94,79979.63,147.6,0.0268,5e-05,2.14712]
[1778168007789,36.94,79997.09,147.6,0.02765,5e-05,2.20439]
[1778168012824,36.93,80000.96,147.6,0.02775,5e-05,2.21003]
[1778168017859,36.92,80005.95,147.6,0.02797,5e-05,2.22464]
[1778168021888,36.92,79997.25,147.6,0.02751,5e-05,2.19391]
[1778168024117,36.9,79989.29,147.6,0.02705,5e-05,2.16302]
[1778168029945,36.89,79988.06,147.6,0.02697,5e-05,2.15734]
[1778168034980,36.88,79988.86,147.6,0.02698,5e-05,2.15839]
[1778168040021,36.87,79987.72,147.6,0.0269,5e-05,2.15305]
[1778168043038,36.87,80002.77,147.6,0.02763,5e-05,2.20184]
[1778168044045,36.87,80012.05,147.6,0.02809,5e-05,2.23226]
[1778168046691,36.86,80024.69,147.6,0.02872,5e-05,2.27423]
[1778168052101,36.85,80026.28,147.6,0.02875,5e-05,2.27661]
[1778168057136,36.84,80027.69,147.6,0.02878,5e-05,2.27885]
[1778168062172,36.83,80027.19,147.6,0.02872,5e-05,2.27455]
[1778168064189,36.82,80019.25,147.6,0.0283,5e-05,2.24654]
[1778168066332,36.82,80000.33,147.6,0.02734,5e-05,2.18222]
[1778168067709,36.82,79986.69,147.6,0.02666,5e-05,2.13693]
[1778168073452,36.81,79983.02,147.6,0.02641,5e-05,2.11846]
[1778168074259,36.81,79995.03,147.6,0.02698,5e-05,2.15721]
[1778168077280,36.8,80003.52,147.6,0.02738,5e-05,2.18434]
[1778168082315,36.79,80004.45,147.6,0.0274,5e-05,2.18562]
[1778168086343,36.79,80016.06,147.6,0.02796,5e-05,2.22299]
[1778168089364,36.78,80007.88,147.6,0.02753,5e-05,2.19436]
[1778168094399,36.77,80005.28,147.6,0.02738,5e-05,2.18387]
[1778168100441,36.68,80003.7,147.6,0.027,5e-05,2.15877]
[1778168104469,36.63,79995.6,147.6,0.02643,5e-05,2.12038]
[1778168109504,36.58,79993.18,147.6,0.02615,5e-05,2.10129]
[1778168114540,36.56,79984.05,147.6,0.02565,5e-05,2.06735]
[1778168119575,36.55,79988.48,147.6,0.02584,5e-05,2.08088]
[1778168121589,36.55,80000.42,147.6,0.02641,5e-05,2.11932]
[1778168126624,36.55,79999.16,147.6,0.02633,5e-05,2.11412]
[1778168131659,36.54,79996.24,147.6,0.02612,5e-05,2.09841]
[1778168136694,36.54,79995.9,147.6,0.02609,5e-05,2.09638]
[1778168141729,36.54,79989.7,147.6,0.02578,5e-05,2.07541]
[1778168146764,36.53,79987.64,147.6,0.02565,5e-05,2.06674]
[1778168151799,36.5,79990.06,147.6,0.02568,5e-05,2.06882]
[1778168156834,36.48,79996.81,147.6,0.02595,5e-05,2.08688]
[1778168161869,36.47,79986.71,147.6,0.02543,5e-05,2.05201]
[1778168166907,36.47,79997.92,147.6,0.02596,5e-05,2.08753]
[1778168171942,36.44,79998.65,147.6,0.02591,5e-05,2.08461]
[1778168173956,36.44,80007.98,147.6,0.02633,5e-05,2.11316]
[1778168176352,36.43,80006.64,147.6,0.02626,5e-05,2.10842]
[1778168176373,36.43,80006.64,147.6,0.02626,5e-05,2.10842]
[1778168176843,36.43,80032.47,147.6,0.02753,5e-05,2.19405]
[1778168177686,36.42,80063.47,147.6,0.02909,5e-05,2.29767]
[1778168180661,36.42,80060.98,147.6,0.02894,5e-05,2.28797]
[1778168180901,36.42,80060.98,147.6,0.02894,5e-05,2.28797]
[1778168181188,36.42,80047.87,147.6,0.02826,5e-05,2.24232]
[1778168182031,36.39,80031.71,147.6,0.02736,5e-05,2.18267]
[1778168186897,36.39,80040.86,147.6,0.0278,5e-05,2.21171]
[1778168187262,36.39,80049.76,147.6,0.02825,5e-05,2.242]
[1778168188839,36.38,80058.11,147.6,0.02867,5e-05,2.26992]
[1778168191754,36.38,80061.7,147.6,0.02885,5e-05,2.28191]
[1778168192749,36.38,80060.47,147.6,0.02871,5e-05,2.27131]
[1778168194815,36.38,80051.2,147.6,0.02822,5e-05,2.23897]
[1778168197907,36.37,80040.34,147.6,0.02764,5e-05,2.19998]
[1778168199152,36.36,80030.27,147.6,0.02713,5e-05,2.16578]
[1778168200913,36.36,80030.27,147.6,0.02713,5e-05,2.16578]
[1778168200918,36.36,80030.27,147.6,0.02713,5e-05,2.16578]
[1778168200947,36.36,80032.29,147.6,0.02722,5e-05,2.17188]
[1778168202173,36.36,80039.83,147.6,0.0276,5e-05,2.19733]
[1778168207210,36.36,80032.61,147.6,0.02724,5e-05,2.17334]
[1778168210326,36.36,80039.08,147.6,0.02757,5e-05,2.19532]
[1778168210379,36.36,80049.39,147.6,0.02809,5e-05,2.23036]
[1778168216271,36.36,80051.31,147.6,0.02819,5e-05,2.237]
[1778168219292,36.36,80059.7,147.6,0.02862,5e-05,2.26578]
[1778168221306,36.36,80049.2,147.6,0.02808,5e-05,2.22967]
[1778168226341,36.36,80045.78,147.6,0.02791,5e-05,2.21799]
[1778168231376,36.36,80052.13,147.6,0.02823,5e-05,2.23972]
[1778168236412,36.36,80051.74,147.6,0.02821,5e-05,2.23832]
[1778168241447,36.36,80051.8,147.6,0.02821,5e-05,2.23842]
[1778168246482,36.36,80051.52,147.6,0.0282,5e-05,2.23738]
[1778168250254,36.36,80052.16,147.6,0.02823,5e-05,2.23953]
[1778168252524,36.36,80065.31,147.6,0.02885,5e-05,2.27942]
[1778168255545,36.36,80057.69,147.6,0.02845,5e-05,2.25295]
[1778168260592,36.36,80057.16,147.6,0.02842,5e-05,2.25088]
[1778168265622,36.36,80054.84,147.6,0.02829,5e-05,2.24275]
[1778168269654,36.36,80044.44,147.6,0.02776,5e-05,2.20723]
[1778168274689,36.36,80041.75,147.6,0.02763,5e-05,2.19824]
[1778168279724,36.36,80041.7,147.6,0.02763,5e-05,2.1983]
[1778168282745,36.36,80032.63,147.6,0.02718,5e-05,2.16798]
[1778168287961,36.36,80034.15,147.6,0.02726,5e-05,2.17343]
[1778168291676,36.37,80033.72,147.6,0.02724,5e-05,2.17236]
[1778168296843,36.37,80028.37,147.6,0.02698,5e-05,2.15513]
[1778168297771,36.37,80028.37,147.6,0.02698,5e-05,2.15513]
[1778168300871,36.37,80037.62,147.6,0.02745,5e-05,2.18654]
[1778168301247,36.37,80037.62,147.6,0.02745,5e-05,2.18654]
[1778168306913,36.37,80036.3,147.6,0.02739,5e-05,2.18253]
[1778168311949,36.37,80030.88,147.6,0.02707,5e-05,2.1596]
[1778168312707,36.37,80030.88,147.6,0.02707,5e-05,2.1596]
[1778168312724,36.37,80030.88,147.6,0.02707,5e-05,2.1596]
[1778168313351,36.37,80025.94,147.6,0.02682,5e-05,2.14328]
[1778168314750,36.37,80026.89,147.6,0.02687,5e-05,2.1461]
[1778168314779,36.37,80026.89,147.6,0.02687,5e-05,2.1461]
[1778168321014,36.37,80023.93,147.6,0.02672,5e-05,2.13604]
[1778168322005,36.37,80023.93,147.6,0.02672,5e-05,2.13604]
[1778168327058,36.37,80029.85,147.6,0.02701,5e-05,2.15562]
[1778168332094,36.37,80027.07,147.6,0.02687,5e-05,2.14632]
[1778168332588,36.37,80027.07,147.6,0.02687,5e-05,2.14632]
[1778168333102,36.37,80025.44,147.6,0.02679,5e-05,2.14091]
[1778168338116,36.37,80022.53,147.6,0.02663,5e-05,2.13025]
[1778168343811,36.36,80016.59,147.6,0.02632,5e-05,2.10953]
[1778168348207,36.36,80005.9,147.6,0.02579,5e-05,2.07349]
[1778168353242,36.35,79997.64,147.6,0.02539,5e-05,2.04614]
[1778168358277,36.35,79994.91,147.6,0.02525,5e-05,2.03692]
[1778168363312,36.35,79996.13,147.6,0.0253,5e-05,2.04044]
[1778168368347,36.35,79998.58,147.6,0.02541,5e-05,2.04786]
[1778168370374,36.35,79998.44,147.6,0.02541,5e-05,2.04732]
[1778168372376,36.35,79990.58,147.6,0.02499,5e-05,2.01799]
[1778168376339,36.36,79993.65,147.6,0.02515,5e-05,2.02917]
[1778168380085,36.36,79984.17,147.6,0.02472,5e-05,1.9993]
[1778168383059,36.36,79996.38,147.6,0.02528,5e-05,2.03802]
[1778168383695,36.36,79977.5,147.6,0.02441,5e-05,1.9783]
[1778168384973,36.36,79965.22,147.6,0.02385,4e-05,1.94009]
[1778168386689,36.36,79974.79,147.6,0.02429,5e-05,1.96985]
[1778168389004,36.36,79986.39,147.6,0.02482,5e-05,2.00647]
[1778168394540,36.36,79990.36,147.6,0.025,5e-05,2.01885]
[1778168395546,36.36,79990.36,147.6,0.025,5e-05,2.01885]
[1778168401589,36.37,79976.8,147.6,0.02442,5e-05,1.97894]
[1778168406624,36.38,79975.34,147.6,0.02439,5e-05,1.977]
[1778168411659,36.4,79978.52,147.6,0.02458,5e-05,1.98964]
[1778168416694,36.41,79981.2,147.6,0.02474,5e-05,2.0007]
[1778168421729,36.42,79986.5,147.6,0.02502,5e-05,2.02003]
[1778168426764,36.43,79985.63,147.6,0.02502,5e-05,2.0197]
[1778168431799,36.44,79976.66,147.6,0.02459,5e-05,1.98928]
[1778168436834,36.46,79968.59,147.6,0.02426,5e-05,1.96677]
[1778168441869,36.47,79969.53,147.6,0.02434,5e-05,1.97248]
[1778168446905,36.48,79961.06,147.6,0.024,4e-05,1.949]
[1778168451940,36.5,79958.91,147.6,0.02395,4e-05,1.94528]
[1778168456975,36.51,79961.78,147.6,0.02412,5e-05,1.95706]
[1778168462010,36.52,79960.93,147.6,0.02412,4e-05,1.9573]
[1778168467045,36.54,79960.42,147.6,0.02414,5e-05,1.95858]
[1778168472080,36.55,79961.59,147.6,0.02424,5e-05,1.96503]
[1778168477115,36.56,79955.82,147.6,0.02402,4e-05,1.95003]
[1778168482151,36.58,79968.71,147.6,0.02464,5e-05,1.99292]
[1778168487186,36.59,79976.98,147.6,0.02506,5e-05,2.02148]
[1778168492221,36.6,79980.14,147.6,0.02518,5e-05,2.02876]
[1778168494235,36.61,79972.05,147.6,0.02482,5e-05,2.00415]
[1778168499271,36.62,79966.81,147.6,0.02462,5e-05,1.99018]
[1778168504305,36.63,79967.65,147.6,0.02469,5e-05,1.99541]
[1778168506371,36.63,79968.6,147.6,0.02475,5e-05,1.99891]
[1778168512361,36.65,79976.64,147.6,0.02517,5e-05,2.02754]
[1778168517396,36.66,79981.15,147.6,0.02541,5e-05,2.0441]
[1778168522431,36.67,79987.77,147.6,0.02575,5e-05,2.06738]
[1778168524445,36.67,79979.65,147.6,0.02538,5e-05,2.04226]
[1778168529480,36.68,79979.92,147.6,0.02543,5e-05,2.04518]
[1778168534515,36.69,79977.95,147.6,0.02537,5e-05,2.04101]
[1778168539551,36.7,79980.01,147.6,0.02549,5e-05,2.04968]
[1778168544587,36.71,79985.52,147.6,0.02578,5e-05,2.06935]
[1778168549623,36.72,79985.81,147.6,0.02583,5e-05,2.07221]
[1778168554657,36.73,79987.6,147.6,0.02588,5e-05,2.07472]
[1778168557678,36.73,79996.45,147.6,0.02632,5e-05,2.10441]
[1778168559692,36.74,80008.71,147.6,0.02693,5e-05,2.14518]
[1778168562713,36.74,80024.95,147.6,0.02774,5e-05,2.19993]
[1778168564116,36.74,80036.23,147.6,0.02832,5e-05,2.23841]
[1778168568286,36.74,80044.2,147.6,0.02874,5e-05,2.26595]
[1778168569765,36.74,80060.37,147.6,0.02959,5e-05,2.32187]
[1778168574918,36.74,80057.2,147.6,0.02942,5e-05,2.31079]
[1778168580842,36.74,80062.94,147.6,0.02972,5e-05,2.33057]
[1778168585877,36.74,80059.55,147.6,0.02954,5e-05,2.31857]
[1778168590913,36.74,80062.55,147.6,0.02969,5e-05,2.32886]
[1778168595948,36.74,80075.73,147.6,0.0304,5e-05,2.37496]
[1778168597962,36.74,80067.06,147.6,0.02993,5e-05,2.34424]
[1778168602997,36.74,80068.57,147.6,0.03,5e-05,2.34907]
[1778168606018,36.74,80077.47,147.6,0.03048,5e-05,2.38026]
[1778168611053,36.73,80078.69,147.6,0.03047,5e-05,2.37842]
[1778168614763,36.73,80074.15,147.6,0.03022,5e-05,2.36198]
[1778168614792,36.73,80074.15,147.6,0.03022,5e-05,2.36198]
[1778168614798,36.73,80074.15,147.6,0.03022,5e-05,2.36198]
[1778168615306,36.73,80074.15,147.6,0.03022,5e-05,2.36198]
[1778168623037,36.73,80076.22,147.6,0.03032,5e-05,2.36859]
[1778168625152,36.73,80065.26,147.6,0.02973,5e-05,2.32974]
[1778168626159,36.73,80051.94,147.6,0.02902,5e-05,2.28342]
[1778168628173,36.73,80043.03,147.6,0.02856,5e-05,2.25294]
[1778168633208,36.73,80039.8,147.6,0.0284,5e-05,2.24227]
[1778168636229,36.73,80028.38,147.6,0.02782,5e-05,2.20397]
[1778168638243,36.73,80018.58,147.6,0.02734,5e-05,2.17152]
[1778168643307,36.74,80013.79,147.6,0.02711,5e-05,2.15671]
[1778168649339,36.74,80013.48,147.6,0.02712,5e-05,2.15711]
[1778168654374,36.75,80013.36,147.6,0.02713,5e-05,2.15789]
[1778168659409,36.75,80014.32,147.6,0.0272,5e-05,2.16224]
[1778168664894,36.76,80015.24,147.6,0.02726,5e-05,2.16619]
[1778168670486,36.76,80013.77,147.6,0.02721,5e-05,2.16289]
[1778168675521,36.77,80019.28,147.6,0.02744,5e-05,2.17711]
[1778168682570,36.8,80018.63,147.6,0.02751,5e-05,2.18219]
[1778168685591,36.83,80009.47,147.6,0.02715,5e-05,2.15797]
[1778168690627,36.84,80004.65,147.6,0.02693,5e-05,2.14315]
[1778168694973,36.84,79996.14,147.6,0.02653,5e-05,2.11636]
[1778168699690,36.85,80003.95,147.6,0.02693,5e-05,2.14327]
[1778168704989,36.85,79998.13,147.6,0.02666,5e-05,2.12522]
[1778168710771,36.86,79998.52,147.6,0.02671,5e-05,2.12844]
[1778168715806,36.87,80003.59,147.6,0.02698,5e-05,2.1464]
[1778168720841,36.87,80011.79,147.6,0.0274,5e-05,2.17464]
[1778168722858,36.87,80023.44,147.6,0.02799,5e-05,2.21395]
[1778168725890,36.88,80034.29,147.6,0.02855,5e-05,2.25108]
[1778168727903,36.88,80044.7,147.6,0.02909,5e-05,2.28684]
[1778168732939,36.88,80043.77,147.6,0.02898,5e-05,2.27839]
[1778168735960,36.88,80051.57,147.6,0.02939,5e-05,2.30531]
[1778168740996,36.88,80049.72,147.6,0.02929,5e-05,2.29884]
[1778168744019,36.88,80039.15,147.6,0.02874,5e-05,2.26254]
[1778168749056,36.88,80036.25,147.6,0.0286,5e-05,2.25289]
[1778168754095,36.88,80044.57,147.6,0.02903,5e-05,2.28161]
[1778168759130,36.88,80044.86,147.6,0.02905,5e-05,2.28277]
[1778168764165,36.88,80044.97,147.6,0.02906,5e-05,2.28327]
[1778168768194,36.88,80055.26,147.6,0.0296,5e-05,2.31886]
[1778168769200,36.88,80046.1,147.6,0.02912,5e-05,2.28722]
[1778168770207,36.88,80035.39,147.6,0.02856,5e-05,2.2506]
[1778168772221,36.88,80025.27,147.6,0.02805,5e-05,2.21645]
[1778168777256,36.89,80020.0,147.6,0.02779,5e-05,2.1995]
[1778168782291,36.89,80024.19,147.6,0.02801,5e-05,2.21429]
[1778168787326,36.89,80025.06,147.6,0.02807,5e-05,2.21787]
[1778168792361,36.89,80030.97,147.6,0.02831,5e-05,2.23303]
[1778168794375,36.9,80039.62,147.6,0.02876,5e-05,2.2626]
[1778168799410,36.9,80034.28,147.6,0.02849,5e-05,2.24473]
[1778168804445,36.9,80035.95,147.6,0.02858,5e-05,2.25077]
[1778168808473,36.9,80044.53,147.6,0.02903,5e-05,2.28033]
[1778168812501,36.9,80053.69,147.6,0.02951,5e-05,2.31196]
[1778168817537,36.9,80058.85,147.6,0.02978,5e-05,2.32974]
[1778168822572,36.9,80061.99,147.6,0.02995,5e-05,2.34033]
[1778168827608,36.9,80066.61,147.6,0.03019,5e-05,2.35606]
[1778168832642,36.89,80058.5,147.6,0.02974,5e-05,2.32721]
[1778168837677,36.89,80059.67,147.6,0.0298,5e-05,2.33096]
[1778168843104,36.89,80052.64,147.6,0.02943,5e-05,2.30631]
[1778168843175,36.89,80035.66,147.6,0.02854,5e-05,2.24806]
[1778168848756,36.89,80033.79,147.6,0.02845,5e-05,2.24207]
[1778168853791,36.89,80031.27,147.6,0.02827,5e-05,2.22868]
[1778168858826,36.9,80031.53,147.6,0.02829,5e-05,2.2301]
[1778168863861,36.9,80027.48,147.6,0.02809,5e-05,2.21697]
[1778168866882,36.9,80037.77,147.6,0.02862,5e-05,2.25213]
[1778168868896,36.9,80028.37,147.6,0.02814,5e-05,2.22051]
[1778168873931,36.9,80031.39,147.6,0.0283,5e-05,2.23121]
[1778168878966,36.91,80031.67,147.6,0.02833,5e-05,2.23268]
[1778168884005,36.91,80035.1,147.6,0.02851,5e-05,2.24473]
[1778168888450,36.91,80034.7,147.6,0.02849,5e-05,2.2436]
[1778168894073,36.91,80042.02,147.6,0.02888,5e-05,2.26893]
[1778168901123,36.91,80044.0,147.6,0.02898,5e-05,2.27596]
[1778168902130,36.91,80052.56,147.6,0.02943,5e-05,2.30544]
[1778168907673,36.91,80053.51,147.6,0.02948,5e-05,2.30874]
[1778168913271,36.91,80060.76,147.6,0.0298,5e-05,2.32823]
[1778168919588,36.91,80063.87,147.6,0.02996,5e-05,2.33871]
[1778168927308,36.91,80060.73,147.6,0.02978,5e-05,2.3271]
[1778168930677,36.91,80059.79,147.6,0.02973,5e-05,2.32372]
[1778168930714,36.91,80059.79,147.6,0.02973,5e-05,2.32372]
[1778168930725,36.91,80059.25,147.6,0.0297,5e-05,2.32173]
[1778168931180,36.91,80059.25,147.6,0.0297,5e-05,2.32173]
[1778168933348,36.91,80044.13,147.6,0.0289,5e-05,2.2695]
[1778168938383,36.91,80046.66,147.6,0.02903,5e-05,2.27829]
[1778168941405,36.91,80038.14,147.6,0.02859,5e-05,2.24928]
[1778168946440,36.91,80042.32,147.6,0.02881,5e-05,2.26379]
[1778168951475,36.91,80042.43,147.6,0.02882,5e-05,2.26438]
[1778168956510,36.91,80044.56,147.6,0.02894,5e-05,2.27184]
[1778168959531,36.91,80059.03,147.6,0.0297,5e-05,2.3218]
[1778168960642,36.91,80066.97,147.6,0.03012,5e-05,2.34955]
[1778168966580,36.91,80072.0,147.6,0.03038,5e-05,2.36662]
[1778168971615,36.9,80074.63,147.6,0.03045,5e-05,2.36973]
[1778168976650,36.9,80076.77,147.6,0.03056,5e-05,2.37665]
[1778168981686,36.9,80074.99,147.6,0.03045,5e-05,2.36967]
[1778168986722,36.9,80076.87,147.6,0.03054,5e-05,2.37565]
[1778168991756,36.89,80075.42,147.6,0.03045,5e-05,2.36986]
[1778168996791,36.89,80074.13,147.6,0.03037,5e-05,2.36468]
[1778169000822,36.89,80059.27,147.6,0.02957,5e-05,2.31226]
[1778169003843,36.89,80042.15,147.6,0.02867,5e-05,2.25323]
[1778169008877,36.89,80048.64,147.6,0.02901,5e-05,2.2756]
[1778169011898,36.89,80038.56,147.6,0.02849,5e-05,2.24137]
[1778169015926,36.89,80053.53,147.6,0.02927,5e-05,2.29284]
[1778169020961,36.89,80055.67,147.6,0.02939,5e-05,2.30032]
[1778169025996,36.89,80055.36,147.6,0.02937,5e-05,2.29921]
[1778169031032,36.89,80055.56,147.6,0.02931,5e-05,2.29441]
[1778169036067,36.89,80053.47,147.6,0.02921,5e-05,2.28723]
[1778169041102,36.89,80050.35,147.6,0.02904,5e-05,2.27653]
[1778169046137,36.89,80050.85,147.6,0.02907,5e-05,2.27835]
[1778169051172,36.89,80062.2,147.6,0.02967,5e-05,2.31767]
[1778169056210,36.89,80064.73,147.6,0.0298,5e-05,2.32631]
[1778169061246,36.89,80066.24,147.6,0.02988,5e-05,2.3313]
[1778169066080,36.89,80069.95,147.6,0.03007,5e-05,2.34404]
[1778169071315,36.89,80070.97,147.6,0.03012,5e-05,2.34704]
[1778169073600,36.89,80069.3,147.6,0.03003,5e-05,2.34108]
[1778169075343,36.88,80057.77,147.6,0.02941,5e-05,2.30072]
[1778169080378,36.88,80047.04,147.6,0.02885,5e-05,2.26379]
[1778169085413,36.88,80045.84,147.6,0.02879,5e-05,2.25988]
[1778169090448,36.89,80045.87,147.6,0.02879,5e-05,2.26025]
[1778169095485,36.89,80043.95,147.6,0.02863,5e-05,2.24863]
[1778169100881,36.89,80042.0,147.6,0.02854,5e-05,2.24232]
[1778169102532,36.89,80053.28,147.6,0.02913,5e-05,2.28111]
[1778169105553,36.89,80065.09,147.6,0.02976,5e-05,2.32208]
[1778169108388,36.89,80065.68,147.6,0.02979,5e-05,2.32406]
[1778169109342,36.89,80065.74,147.6,0.02979,5e-05,2.32422]
[1778169110805,36.89,80063.84,147.6,0.02969,5e-05,2.31756]
[1778169112602,36.89,80043.87,147.6,0.02864,5e-05,2.24876]
[1778169113049,36.89,80043.87,147.6,0.02864,5e-05,2.24876]
[1778169113631,36.89,80014.77,147.6,0.02717,5e-05,2.15133]
[1778169116990,36.89,80008.77,147.6,0.02688,5e-05,2.13224]
[1778169117994,36.89,80009.01,147.6,0.0269,5e-05,2.13329]
[1778169123106,36.9,80003.21,147.6,0.02663,5e-05,2.11567]
[1778169128735,36.91,79991.85,147.6,0.02611,5e-05,2.08065]
[1778169133770,36.91,79987.55,147.6,0.02593,5e-05,2.06849]
[1778169138805,36.94,79983.4,147.6,0.02581,5e-05,2.06062]
[1778169143840,36.95,79978.78,147.6,0.02562,5e-05,2.0478]
[1778169146861,36.97,79989.54,147.6,0.0262,5e-05,2.08692]
[1778169151896,36.98,79986.93,147.6,0.02604,5e-05,2.07509]
[1778169152903,36.98,79995.66,147.6,0.02647,5e-05,2.10354]
[1778169157938,36.99,79998.4,147.6,0.02662,5e-05,2.11392]
[1778169158945,36.99,79988.01,147.6,0.02613,5e-05,2.08067]
[1778169160959,36.99,79979.81,147.6,0.02575,5e-05,2.05509]
[1778169165994,37.0,79982.34,147.6,0.02589,5e-05,2.065]
[1778169171032,37.01,79979.03,147.6,0.02577,5e-05,2.05626]
[1778169176066,37.02,79986.64,147.6,0.02615,5e-05,2.08239]
[1778169181101,37.03,79983.47,147.6,0.02603,5e-05,2.07388]
[1778169186136,37.03,79990.53,147.6,0.02639,5e-05,2.09825]
[1778169191981,37.04,79991.1,147.6,0.02644,5e-05,2.10132]
[1778169194192,37.04,80006.42,147.6,0.0272,5e-05,2.15241]
[1778169195143,37.04,80006.42,147.6,0.0272,5e-05,2.15241]
[1778169200317,37.05,80009.94,147.6,0.0274,5e-05,2.16533]
[1778169205269,37.06,80021.31,147.6,0.02798,5e-05,2.20398]
[1778169210304,37.06,80023.34,147.6,0.02809,5e-05,2.21147]
[1778169215339,37.06,80030.16,147.6,0.02838,5e-05,2.22957]
[1778169220374,37.06,80028.1,147.6,0.02829,5e-05,2.22309]
[1778169225562,37.06,80030.14,147.6,0.0284,5e-05,2.23033]
[1778169230720,37.07,80022.85,147.6,0.02803,5e-05,2.20631]
[1778169230734,37.07,80022.85,147.6,0.02803,5e-05,2.20631]
[1778169231189,37.07,80022.45,147.6,0.02802,5e-05,2.20521]
[1778169231253,37.07,80022.45,147.6,0.02802,5e-05,2.20521]
[1778169238505,37.07,80026.36,147.6,0.02823,5e-05,2.2191]
[1778169240473,37.07,80024.3,147.6,0.02812,5e-05,2.21229]
[1778169243538,37.07,80022.08,147.6,0.02802,5e-05,2.20519]
[1778169244553,37.07,80036.83,147.6,0.02877,5e-05,2.25512]
[1778169249767,37.08,80038.96,147.6,0.02889,5e-05,2.26267]
[1778169249775,37.08,80038.96,147.6,0.02889,5e-05,2.26267]
[1778169253617,37.08,80050.46,147.6,0.02949,5e-05,2.3022]
[1778169258652,37.08,80052.12,147.6,0.02958,5e-05,2.30783]
[1778169263688,37.08,80050.94,147.6,0.02951,5e-05,2.30356]
[1778169268723,37.07,80068.67,147.6,0.03046,5e-05,2.36502]
[1778169273758,37.07,80076.05,147.6,0.03078,5e-05,2.38472]
[1778169276084,37.07,80089.33,147.6,0.03151,6e-05,2.43166]
[1778169277786,37.07,80081.12,147.6,0.03104,6e-05,2.40191]
[1778169280807,37.06,80073.34,147.6,0.03061,5e-05,2.37375]
[1778169285842,37.06,80066.02,147.6,0.0302,5e-05,2.34747]
[1778169286849,37.06,80056.62,147.6,0.0297,5e-05,2.31465]
[1778169289870,37.06,80046.55,147.6,0.02916,5e-05,2.27968]
[1778169291257,37.06,80044.92,147.6,0.02908,5e-05,2.27408]
[1778169296273,37.06,80043.95,147.6,0.02903,5e-05,2.27084]
[1778169305982,37.06,80041.6,147.6,0.02891,5e-05,2.26307]
[1778169309313,37.06,80034.33,147.6,0.02854,5e-05,2.2385]
[1778169316056,37.06,80031.55,147.6,0.0284,5e-05,2.2296]
[1778169320084,37.07,80022.75,147.6,0.02796,5e-05,2.20046]
[1778169323105,37.07,80006.65,147.6,0.02716,5e-05,2.14759]
[1778169327133,37.07,79996.99,147.6,0.0267,5e-05,2.11696]
[1778169328140,37.07,79988.06,147.6,0.02628,5e-05,2.08838]
[1778169333175,37.08,79987.43,147.6,0.02621,5e-05,2.0827]
[1778169338216,37.1,79983.7,147.6,0.0261,5e-05,2.07545]
[1778169344145,37.11,79984.33,147.6,0.02615,5e-05,2.07881]
[1778169348286,37.12,79993.58,147.6,0.02662,5e-05,2.11051]
[1778169353321,37.12,79994.4,147.6,0.02668,5e-05,2.11456]
[1778169356342,37.13,80003.24,147.6,0.02713,5e-05,2.14415]
[1778169358458,37.13,80002.93,147.6,0.02712,5e-05,2.1434]
[1778169364399,37.14,80000.73,147.6,0.02703,5e-05,2.13781]
[1778169367484,37.16,79994.66,147.6,0.0268,5e-05,2.12219]
[1778169373462,37.16,79989.32,147.6,0.02657,5e-05,2.10675]
[1778169378497,37.17,79991.57,147.6,0.0267,5e-05,2.11543]
[1778169380511,37.17,79980.53,147.6,0.02618,5e-05,2.08045]
[1778169383030,37.17,79978.13,147.6,0.02607,5e-05,2.07305]
[1778169383532,37.18,79994.36,147.6,0.02686,5e-05,2.12587]
[1778169388758,37.18,79990.07,147.6,0.02667,5e-05,2.11331]
[1778169396623,37.2,79980.78,147.6,0.0262,5e-05,2.08092]
[1778169401658,37.2,79983.03,147.6,0.02633,5e-05,2.0897]
[1778169407210,37.21,79983.36,147.6,0.02636,5e-05,2.09198]
[1778169413099,37.22,79989.14,147.6,0.02667,5e-05,2.11232]
[1778169421802,37.23,79984.0,147.6,0.02646,5e-05,2.09834]
[1778169426836,37.24,79992.16,147.6,0.02688,5e-05,2.12606]
[1778169428850,37.24,80008.32,147.6,0.02768,5e-05,2.17949]
[1778169433885,37.25,80007.87,147.6,0.02769,5e-05,2.18006]
[1778169438920,37.25,80006.19,147.6,0.02762,5e-05,2.17541]
[1778169443955,37.26,80011.42,147.6,0.02789,5e-05,2.19349]
[1778169448990,37.26,80008.64,147.6,0.02776,5e-05,2.18496]
[1778169452012,37.26,80001.95,147.6,0.02738,5e-05,2.15807]
[1778169456042,37.26,79984.71,147.6,0.02655,5e-05,2.10287]
[1778169461077,37.27,79979.9,147.6,0.02633,5e-05,2.08882]
[1778169466109,37.28,79979.23,147.6,0.02632,5e-05,2.08787]
[1778169466305,37.28,79979.23,147.6,0.02632,5e-05,2.08787]
[1778169466154,37.28,79961.65,147.6,0.0255,5e-05,2.03249]
[1778169466954,37.28,79961.65,147.6,0.0255,5e-05,2.03249]
[1778169466993,37.28,79961.65,147.6,0.0255,5e-05,2.03249]
[1778169467283,37.28,79941.45,147.6,0.02457,5e-05,1.97025]
[1778169468794,37.28,79937.63,147.6,0.02441,4e-05,1.95905]
[1778169468986,37.28,79937.63,147.6,0.02441,4e-05,1.95905]
[1778169469025,37.28,79937.63,147.6,0.02441,4e-05,1.95905]
[1778169469938,37.28,79937.38,147.6,0.02441,4e-05,1.95878]
[1778169472040,37.29,79936.56,147.6,0.02438,4e-05,1.95727]
[1778169477195,37.3,79933.97,147.6,0.02431,4e-05,1.95244]
[1778169481857,37.31,79932.6,147.6,0.02428,4e-05,1.95032]
[1778169484417,37.32,79924.52,147.6,0.02395,4e-05,1.92744]
[1778169484787,37.32,79924.52,147.6,0.02395,4e-05,1.92744]
[1778169488060,37.33,79920.23,147.6,0.02378,4e-05,1.91619]
[1778169488276,37.36,79911.71,147.6,0.02349,4e-05,1.89637]
[1778169493311,37.5,79912.07,147.6,0.02393,4e-05,1.92576]
[1778169498346,37.53,79910.49,147.6,0.02397,4e-05,1.9285]
[1778169503381,37.55,79913.47,147.6,0.02414,4e-05,1.94008]
[1778169508423,37.58,79905.97,147.6,0.02392,4e-05,1.92493]
[1778169513458,37.62,79918.44,147.6,0.02452,4e-05,1.96491]
[1778169518493,37.63,79920.36,147.6,0.02464,4e-05,1.97313]
[1778169523528,37.64,79919.54,147.6,0.02464,4e-05,1.97291]
[1778169528568,37.65,79913.23,147.6,0.02439,4e-05,1.95606]
[1778169530579,37.66,79904.45,147.6,0.02401,4e-05,1.93057]
[1778169531713,37.66,79904.45,147.6,0.02401,4e-05,1.93057]
[1778169536028,37.67,79899.83,147.6,0.02384,4e-05,1.9188]
[1778169538636,37.68,79883.96,147.6,0.02319,4e-05,1.87409]
[1778169539387,37.68,79883.96,147.9,0.02319,4e-05,1.87409]
[1778169540272,37.74,79884.57,147.9,0.0234,4e-05,1.88825]
[1778169544325,37.92,79886.71,147.9,0.02401,4e-05,1.93021]
[1778169544553,37.98,79884.35,147.9,0.02409,4e-05,1.93511]
[1778169548812,38.1,79882.98,147.9,0.0244,4e-05,1.95608]
[1778169550156,38.11,79888.54,147.9,0.02466,4e-05,1.97395]
[1778169554082,38.29,79898.57,147.9,0.02567,5e-05,2.04179]
[1778169554336,38.29,79898.57,147.9,0.02567,5e-05,2.04179]
[1778169559383,38.32,79893.62,147.9,0.02554,5e-05,2.03269]
[1778169559910,38.33,79893.62,147.9,0.02556,5e-05,2.03389]
[1778169565826,38.37,79895.07,147.9,0.02575,5e-05,2.04681]
[1778169568596,38.38,79892.97,147.9,0.02569,5e-05,2.04279]
[1778169573883,38.42,79893.92,147.9,0.02578,5e-05,2.04783]
[1778169576534,38.43,79893.46,147.9,0.0258,5e-05,2.04884]
[1778169576904,38.44,79902.54,147.9,0.02623,5e-05,2.07801]
[1778169578518,38.44,79904.49,147.9,0.02634,5e-05,2.08527]
[1778169581059,38.45,79894.18,147.9,0.0259,5e-05,2.05579]
[1778169582813,38.47,79882.93,147.9,0.02543,5e-05,2.02375]
[1778169583497,38.47,79880.79,147.9,0.02535,5e-05,2.01844]
[1778169587014,38.49,79880.69,147.9,0.0254,5e-05,2.02177]
[1778169591804,38.52,79884.48,147.9,0.02566,5e-05,2.03935]
[1778169593093,38.53,79887.6,147.9,0.02582,5e-05,2.0501]
[1778169595031,38.65,79898.37,147.9,0.0267,5e-05,2.10844]
[1778169597047,38.66,79906.24,147.9,0.0271,5e-05,2.13531]
[1778169599195,38.67,79914.81,147.9,0.02756,5e-05,2.1656]
[1778169602120,38.69,79905.85,147.9,0.02718,5e-05,2.14032]
[1778169602495,38.69,79905.85,147.9,0.02718,5e-05,2.14032]
[1778169603309,38.69,79905.85,147.9,0.02718,5e-05,2.14032]
[1778169603317,38.69,79896.39,147.9,0.02675,5e-05,2.11174]
[1778169604135,38.7,79884.41,147.9,0.02621,5e-05,2.07572]
[1778169606157,38.7,79869.91,147.9,0.02556,5e-05,2.03258]
[1778169608166,38.77,79881.23,147.9,0.02629,5e-05,2.08135]
[1778169611256,38.79,79875.08,147.9,0.02605,5e-05,2.06479]
[1778169611313,38.79,79867.66,147.9,0.02573,5e-05,2.04334]
[1778169615215,38.81,79859.3,147.9,0.02542,4e-05,2.02277]
[1778169620251,39.0,79860.4,147.9,0.02604,5e-05,2.06374]
[1778169622265,39.01,79868.84,147.9,0.02646,5e-05,2.09177]
[1778169625482,39.03,79869.51,147.9,0.02654,5e-05,2.09713]
[1778169625571,39.03,79869.51,147.9,0.02654,5e-05,2.09713]
[1778169626293,39.03,79873.98,147.9,0.02675,5e-05,2.11115]
[1778169631416,39.04,79875.47,147.9,0.02683,5e-05,2.11663]
[1778169631424,39.04,79875.47,147.9,0.02683,5e-05,2.11663]
[1778169632102,39.04,79878.87,147.9,0.02693,5e-05,2.12211]
[1778169632482,39.04,79878.24,147.9,0.0269,5e-05,2.12037]
[1778169633818,39.04,79873.35,147.9,0.02668,5e-05,2.10546]
[1778169634349,39.04,79871.56,147.9,0.02661,5e-05,2.101]
[1778169635500,39.05,79873.67,147.9,0.02673,5e-05,2.10856]
[1778169639060,39.06,79885.22,147.9,0.02731,5e-05,2.14758]
[1778169644421,39.09,79889.04,147.9,0.02759,5e-05,2.16545]
[1778169649456,39.12,79888.6,147.9,0.02764,5e-05,2.16892]
[1778169654293,39.14,79882.55,147.9,0.02741,5e-05,2.15382]
[1778169654300,39.14,79882.55,147.9,0.02741,5e-05,2.15382]
[1778169659709,39.16,79888.78,147.9,0.0278,5e-05,2.17925]
[1778169661547,39.18,79876.33,147.9,0.02726,5e-05,2.14397]
[1778169664568,39.2,79885.38,147.9,0.02775,5e-05,2.17595]
[1778169670152,39.22,79892.66,147.9,0.02817,5e-05,2.20386]
[1778169675649,39.27,79896.19,147.9,0.02848,5e-05,2.22375]
[1778169678349,39.34,79919.62,147.9,0.02987,5e-05,2.31434]
[1778169679497,39.4,79928.08,147.9,0.03049,5e-05,2.35472]
[1778169681691,39.46,79917.78,147.9,0.03016,5e-05,2.33318]
[1778169686726,39.48,79914.95,147.9,0.03011,5e-05,2.32944]
[1778169691785,39.6,79908.13,147.9,0.03014,5e-05,2.33151]
[1778169696878,39.62,79904.29,147.9,0.02997,5e-05,2.31902]
[1778169696901,39.63,79896.32,147.9,0.02959,5e-05,2.29429]
[1778169700271,39.64,79894.78,147.9,0.02954,5e-05,2.29157]
[1778169705859,39.67,79894.02,147.9,0.0296,5e-05,2.29515]
[1778169709394,39.68,79892.12,147.9,0.02953,5e-05,2.29053]
[1778169714922,39.71,79885.64,147.9,0.02932,5e-05,2.27701]
[1778169715910,39.71,79885.64,147.9,0.02932,5e-05,2.27701]
[1778169720964,39.74,79889.19,147.9,0.02957,5e-05,2.29334]
[1778169722978,39.74,79881.21,147.9,0.0292,5e-05,2.26917]
[1778169728027,39.76,79891.31,147.9,0.02976,5e-05,2.30542]
[1778169733068,39.78,79901.06,147.9,0.03031,5e-05,2.34066]
[1778169736090,39.79,79908.47,147.9,0.03071,5e-05,2.36694]
[1778169739111,39.82,79917.7,147.9,0.03131,5e-05,2.40515]
[1778169743139,39.84,79928.36,147.9,0.0319,5e-05,2.44299]
[1778169744811,39.84,79927.66,147.9,0.03187,5e-05,2.44116]
[1778169747350,39.85,79918.18,147.9,0.03141,5e-05,2.41141]
[1778169748174,39.85,79910.08,147.9,0.03099,5e-05,2.38454]
[1778169748886,39.85,79910.08,147.9,0.03099,5e-05,2.38454]
[1778169749181,39.85,79907.94,147.9,0.03089,5e-05,2.37797]
[1778169749680,39.85,79907.94,147.9,0.03089,5e-05,2.37797]
[1778169750595,39.85,79907.94,147.9,0.03089,5e-05,2.37797]
[1778169751538,39.85,79907.43,147.9,0.03088,5e-05,2.37733]
[1778169755223,39.88,79918.3,147.9,0.03146,5e-05,2.4132]
[1778169756401,39.88,79918.3,147.9,0.03146,5e-05,2.4132]
[1778169759684,39.91,79921.26,147.9,0.03169,5e-05,2.42832]
[1778169759701,39.91,79921.26,147.9,0.03169,5e-05,2.42832]
[1778169759863,39.91,79921.26,147.9,0.03169,5e-05,2.42832]
[1778169760170,39.91,79921.26,147.9,0.03169,5e-05,2.42832]
[1778169761923,39.91,79929.38,147.9,0.03215,5e-05,2.45762]
[1778169768799,39.95,79930.66,147.9,0.03233,5e-05,2.46864]
[1778169769065,39.95,79930.66,147.9,0.03233,5e-05,2.46864]
[1778169769716,39.95,79930.69,147.9,0.03234,5e-05,2.46969]
[1778169771245,39.96,79933.23,147.9,0.03249,5e-05,2.47923]
[1778169775738,39.98,79936.31,147.9,0.03273,5e-05,2.49432]
[1778169775789,39.98,79936.31,147.9,0.03273,5e-05,2.49432]
[1778169775916,39.98,79936.31,147.9,0.03273,5e-05,2.49432]
[1778169779024,39.99,79941.88,147.9,0.03308,5e-05,2.51602]
[1778169784426,40.01,79946.08,147.9,0.03339,5e-05,2.53565]
[1778169785438,40.02,79938.45,147.9,0.03299,5e-05,2.51037]
[1778169787602,40.02,79937.92,147.9,0.03297,5e-05,2.50939]
[1778169788238,40.03,79940.48,147.9,0.03312,5e-05,2.51902]
[1778169793510,40.05,79945.71,147.9,0.03348,5e-05,2.54125]
[1778169794398,40.05,79950.96,147.9,0.03378,5e-05,2.56019]
[1778169799535,40.07,79953.61,147.9,0.034,6e-05,2.57417]
[1778169799818,40.07,79953.61,147.9,0.034,6e-05,2.57417]
[1778169800546,40.07,79953.61,147.9,0.034,6e-05,2.57417]
[1778169801361,40.08,79953.8,147.9,0.03402,6e-05,2.5756]
[1778169803191,40.08,79958.55,147.9,0.03431,6e-05,2.59368]
[1778169803357,40.08,79958.55,147.9,0.03431,6e-05,2.59368]
[1778169803696,40.09,79964.05,147.9,0.03463,6e-05,2.61368]
[1778169804570,40.09,79972.82,147.9,0.03514,6e-05,2.64529]
[1778169805186,40.09,79972.82,147.9,0.03514,6e-05,2.64529]
[1778169806142,40.09,79973.21,147.9,0.03517,6e-05,2.64738]
[1778169806985,40.1,79977.54,147.9,0.03543,6e-05,2.66338]
[1778169807591,40.1,79987.83,147.9,0.03603,6e-05,2.70073]
[1778169808003,40.1,79987.83,147.9,0.03603,6e-05,2.70073]
[1778169808347,40.1,79987.83,147.9,0.03603,6e-05,2.70073]
[1778169810612,40.11,79979.86,147.9,0.0356,6e-05,2.67408]
[1778169811152,40.11,79979.86,147.9,0.0356,6e-05,2.67408]
[1778169811185,40.11,79979.86,147.9,0.0356,6e-05,2.67408]
[1778169811619,40.11,79966.25,147.9,0.03476,6e-05,2.62064]
[1778169812348,40.11,79966.25,147.9,0.03476,6e-05,2.62064]
[1778169813877,40.12,79963.71,147.9,0.03464,6e-05,2.61305]
[1778169816193,40.12,79956.45,147.9,0.03426,6e-05,2.58912]
[1778169817231,40.13,79955.35,147.9,0.03421,6e-05,2.58601]
[1778169817755,40.13,79954.08,147.9,0.03415,6e-05,2.58234]
[1778169819676,40.14,79941.56,147.9,0.03349,5e-05,2.54062]
[1778169824711,40.16,79944.15,147.9,0.0337,5e-05,2.5536]
[1778169829713,40.17,79947.98,147.9,0.03396,6e-05,2.57004]
[1778169830572,40.17,79947.98,147.9,0.03396,6e-05,2.57004]
[1778169832242,40.18,79952.79,147.9,0.03425,6e-05,2.58829]
[1778169832851,40.18,79956.67,147.9,0.03448,6e-05,2.60257]
[1778169833040,40.18,79956.67,147.9,0.03448,6e-05,2.60257]
[1778169833494,40.24,79976.01,147.9,0.03579,6e-05,2.68438]
[1778169833937,40.24,79976.01,147.9,0.03579,6e-05,2.68438]
[1778169833994,40.24,79981.33,147.9,0.0361,6e-05,2.70335]
[1778169835453,40.24,79981.33,147.9,0.0361,6e-05,2.70335]
[1778169838809,40.26,79970.42,147.9,0.03552,6e-05,2.66747]
[1778169840865,40.26,79966.28,147.9,0.03529,6e-05,2.65339]
[1778169841917,40.26,79965.97,147.9,0.03529,6e-05,2.65286]
[1778169846868,40.28,79956.42,147.9,0.03481,6e-05,2.62318]
[1778169851907,40.3,79958.89,147.9,0.035,6e-05,2.63521]
[1778169852799,40.3,79958.89,147.9,0.035,6e-05,2.63521]
[1778169853347,40.3,79958.89,147.9,0.035,6e-05,2.63521]
[1778169855940,40.31,79950.55,147.9,0.03458,6e-05,2.60867]
[1778169860971,40.32,79953.76,147.9,0.03481,6e-05,2.62328]
[1778169862589,40.32,79953.76,147.9,0.03481,6e-05,2.62328]
[1778169862862,40.33,79950.4,147.9,0.03465,6e-05,2.61291]
[1778169863459,40.33,79950.4,147.9,0.03465,6e-05,2.61291]
[1778169863593,40.33,79950.4,147.9,0.03465,6e-05,2.61291]
[1778169863661,40.33,79927.5,147.9,0.0334,5e-05,2.53465]
[1778169864424,40.33,79927.5,147.9,0.0334,5e-05,2.53465]
[1778169865001,40.34,79911.74,147.9,0.03257,5e-05,2.4821]
[1778169865813,40.34,79911.74,147.9,0.03257,5e-05,2.4821]
[1778169865924,40.34,79911.74,147.9,0.03257,5e-05,2.4821]
[1778169870593,40.35,79907.97,147.9,0.03243,5e-05,2.47289]
[1778169871827,40.36,79907.36,147.9,0.03235,5e-05,2.46687]
[1778169877086,40.39,79902.66,147.9,0.03219,5e-05,2.45666]
[1778169879780,40.39,79903.77,147.9,0.03226,5e-05,2.46129]
[1778169885176,40.42,79898.51,147.9,0.03208,5e-05,2.44931]
[1778169885391,40.42,79898.51,147.9,0.03208,5e-05,2.44931]
[1778169885562,40.42,79898.51,147.9,0.03208,5e-05,2.44931]
[1778169885595,40.43,79898.41,147.9,0.03209,5e-05,2.45032]
[1778169886200,40.43,79898.41,147.9,0.03209,5e-05,2.45032]
[1778169886293,40.43,79892.11,147.9,0.03177,5e-05,2.42944]
[1778169891468,40.44,79892.85,147.9,0.03186,5e-05,2.43569]
[1778169897226,40.48,79884.68,147.9,0.03155,5e-05,2.41543]
[1778169899242,40.48,79875.39,147.9,0.0311,5e-05,2.38696]
[1778169900540,40.48,79875.39,147.9,0.0311,5e-05,2.38696]
[1778169900578,40.49,79875.49,147.9,0.03114,5e-05,2.38928]
[1778169901256,40.49,79865.23,147.9,0.03062,5e-05,2.356]
[1778169903101,40.5,79864.56,147.9,0.03059,5e-05,2.35434]
[1778169903280,40.5,79867.96,147.9,0.03077,5e-05,2.36584]
[1778169905126,40.5,79865.26,147.9,0.03065,5e-05,2.35818]
[1778169905294,40.51,79859.07,147.9,0.03036,5e-05,2.33932]
[1778169910329,40.55,79852.46,147.9,0.03017,5e-05,2.32659]
[1778169915366,40.59,79848.66,147.9,0.03011,5e-05,2.32316]
[1778169920402,40.64,79850.83,147.9,0.03035,5e-05,2.33864]
[1778169921506,40.64,79850.83,147.9,0.03035,5e-05,2.33864]
[1778169921547,40.64,79850.09,147.9,0.03034,5e-05,2.33743]
[1778169923256,40.65,79846.01,147.9,0.03015,5e-05,2.32549]
[1778169923423,40.65,79843.82,147.9,0.03004,5e-05,2.31852]
[1778169928458,40.66,79836.06,147.9,0.02972,5e-05,2.29755]
[1778169930595,40.67,79835.49,147.9,0.0297,5e-05,2.29638]
[1778169930662,40.67,79834.86,147.9,0.02968,5e-05,2.29503]
[1778169930831,40.67,79834.86,147.9,0.02968,5e-05,2.29503]
[1778169931693,40.67,79834.86,147.9,0.02968,5e-05,2.29503]
[1778169931697,40.68,79836.22,147.9,0.0297,5e-05,2.29496]
[1778169932512,40.68,79836.22,147.9,0.0297,5e-05,2.29496]
[1778169932545,40.68,79835.41,147.9,0.02967,5e-05,2.29305]
[1778169934681,40.69,79835.97,147.9,0.02971,5e-05,2.29597]
[1778169934772,40.69,79836.23,147.9,0.02974,5e-05,2.29794]
[1778169936405,40.69,79836.36,147.9,0.02976,5e-05,2.29899]
[1778169936514,40.7,79836.39,147.9,0.02977,5e-05,2.29972]
[1778169939197,40.71,79833.18,147.9,0.02965,5e-05,2.29188]
[1778169939575,40.71,79833.18,147.9,0.02965,5e-05,2.29188]
[1778169939697,40.71,79833.18,147.9,0.02965,5e-05,2.29188]
[1778169939735,40.71,79832.78,147.9,0.02964,5e-05,2.29091]
[1778169941490,40.71,79826.34,147.9,0.02933,5e-05,2.27099]
[1778169941717,40.71,79826.34,147.9,0.02933,5e-05,2.27099]
[1778169941818,40.71,79826.34,147.9,0.02933,5e-05,2.27099]
[1778169941823,40.71,79826.42,147.9,0.02934,5e-05,2.27155]
[1778169942063,40.71,79826.42,147.9,0.02934,5e-05,2.27155]
[1778169942557,40.71,79827.75,147.9,0.0294,5e-05,2.27554]
[1778169944891,40.71,79830.17,147.9,0.02951,5e-05,2.28279]
[1778169945578,40.71,79816.6,147.9,0.02886,5e-05,2.24026]
[1778169947033,40.71,79813.44,147.9,0.0287,5e-05,2.23029]
[1778169947949,40.71,79815.58,147.9,0.0288,5e-05,2.2368]
[1778169948815,40.71,79815.58,147.9,0.0288,5e-05,2.2368]
[1778169954319,40.7,79816.95,147.9,0.02886,5e-05,2.24036]
[1778169957089,40.7,79825.05,147.9,0.02924,5e-05,2.26519]
[1778169959676,40.7,79837.77,147.9,0.02985,5e-05,2.30469]
[1778169960407,40.7,79837.77,147.9,0.02985,5e-05,2.30469]
[1778169960456,40.7,79837.77,147.9,0.02985,5e-05,2.30469]
[1778169960683,40.7,79843.36,147.9,0.03012,5e-05,2.32221]
[1778169962987,40.7,79847.53,147.9,0.03033,5e-05,2.33604]
[1778169963001,40.7,79847.53,147.9,0.03033,5e-05,2.33604]
[1778169963704,40.7,79847.38,147.9,0.03032,5e-05,2.33528]
[1778169963917,40.7,79847.38,147.9,0.03032,5e-05,2.33528]
[1778169964262,40.7,79847.38,147.9,0.03032,5e-05,2.33528]
[1778169964711,40.7,79843.02,147.9,0.03011,5e-05,2.32162]
[1778169964972,40.7,79843.02,147.9,0.03011,5e-05,2.32162]
[1778169965718,40.7,79846.23,147.9,0.03027,5e-05,2.33157]
[1778169968075,40.7,79843.98,147.9,0.03015,5e-05,2.32388]
[1778169968740,40.7,79842.28,147.9,0.03007,5e-05,2.31906]
[1778169969515,40.7,79842.28,147.9,0.03007,5e-05,2.31906]
[1778169969747,40.7,79839.34,147.9,0.02994,5e-05,2.31033]
[1778169970983,40.71,79840.18,147.9,0.02999,5e-05,2.3141]
[1778169971761,40.71,79832.59,147.9,0.02963,5e-05,2.29073]
[1778169972514,40.71,79832.59,147.9,0.02963,5e-05,2.29073]
[1778169972768,40.72,79833.82,147.9,0.0297,5e-05,2.29521]
[1778169973542,40.72,79833.82,147.9,0.0297,5e-05,2.29521]
[1778169973775,40.72,79833.11,147.9,0.02969,5e-05,2.29413]
[1778169974816,40.72,79833.11,147.9,0.02969,5e-05,2.29413]
[1778169977597,40.73,79836.27,147.9,0.02988,5e-05,2.30646]
[1778169980719,40.75,79845.13,147.9,0.03036,5e-05,2.33733]
[1778169981934,40.76,79835.71,147.9,0.02992,5e-05,2.30939]
[1778169982799,40.76,79835.71,147.9,0.02992,5e-05,2.30939]
[1778169984365,40.76,79839.64,147.9,0.03014,5e-05,2.32348]
[1778169984981,40.77,79839.98,147.9,0.03017,5e-05,2.32518]
[1778169985810,40.77,79839.98,147.9,0.03017,5e-05,2.32518]
[1778169991121,40.79,79837.73,147.9,0.03013,5e-05,2.32274]
[1778169996938,40.83,79821.94,147.9,0.02941,5e-05,2.27464]
[1778169997898,40.83,79821.94,147.9,0.02941,5e-05,2.27464]
[1778169998727,40.83,79821.94,147.9,0.02941,5e-05,2.27464]
[1778170000081,40.84,79823.7,147.9,0.02953,5e-05,2.28291]
[1778170002974,40.85,79821.24,147.9,0.02944,5e-05,2.27652]
[1778170003831,40.85,79821.24,147.9,0.02944,5e-05,2.27652]
[1778170006001,40.86,79811.89,147.9,0.02903,5e-05,2.25047]
[1778170008443,40.86,79811.14,147.9,0.02901,5e-05,2.24881]
[1778170011439,40.87,79820.72,147.9,0.0295,5e-05,2.28074]
[1778170019098,40.9,79814.55,147.9,0.0293,5e-05,2.2674]
[1778170021114,40.91,79807.15,147.9,0.02896,5e-05,2.24576]
[1778170025144,40.93,79798.36,147.9,0.02859,5e-05,2.22148]
[1778170027765,40.93,79791.0,147.9,0.02827,5e-05,2.20039]
[1778170027822,40.94,79793.3,147.9,0.02839,5e-05,2.20814]
[1778170028790,40.94,79793.3,147.9,0.02839,5e-05,2.20814]
[1778170028801,41.0,79795.6,147.9,0.02868,5e-05,2.22693]
[1778170034032,41.01,79789.01,147.9,0.02841,5e-05,2.20966]
[1778170034711,41.02,79779.53,147.9,0.02799,5e-05,2.18232]
[1778170035887,41.06,79787.14,147.9,0.02847,5e-05,2.21331]
[1778170037759,41.1,79795.14,147.9,0.02897,5e-05,2.2459]
[1778170040652,41.11,79803.86,147.9,0.02942,5e-05,2.27495]
[1778170042273,41.11,79815.01,147.9,0.02997,5e-05,2.31044]
[1778170043959,41.11,79815.01,147.9,0.02997,5e-05,2.31044]
[1778170043478,41.12,79801.15,147.9,0.02931,5e-05,2.26786]
[1778170044054,41.12,79801.15,147.9,0.02931,5e-05,2.26786]
[1778170044058,41.12,79801.15,147.9,0.02931,5e-05,2.26786]
[1778170044105,41.12,79801.15,147.9,0.02931,5e-05,2.26786]
[1778170044465,41.12,79801.15,147.9,0.02931,5e-05,2.26786]
[1778170044802,41.12,79801.15,147.9,0.02931,5e-05,2.26786]
[1778170044883,41.12,79784.24,147.9,0.02852,5e-05,2.21626]
[1778170046625,41.12,79778.61,147.9,0.02825,5e-05,2.19915]
[1778170047326,41.12,79778.73,147.9,0.02826,5e-05,2.1993]
[1778170047328,41.12,79778.73,147.9,0.02826,5e-05,2.1993]
[1778170048058,41.12,79778.68,147.9,0.02825,5e-05,2.19915]
[1778170048527,41.12,79778.68,147.9,0.02825,5e-05,2.19915]
[1778170048905,41.12,79778.31,147.9,0.02824,5e-05,2.19788]
[1778170053758,41.27,79789.61,147.9,0.02917,5e-05,2.25707]
[1778170058393,41.28,79777.7,147.9,0.02865,5e-05,2.22329]
[1778170059717,41.28,79777.7,147.9,0.02865,5e-05,2.22329]
[1778170059774,41.28,79777.7,147.9,0.02865,5e-05,2.22329]
[1778170059943,41.28,79777.7,147.9,0.02865,5e-05,2.22329]
[1778170060045,41.29,79773.37,147.9,0.02847,5e-05,2.21151]
[1778170060761,41.29,79760.7,147.9,0.02788,5e-05,2.17321]
[1778170061453,41.29,79760.7,147.9,0.02788,5e-05,2.17321]
[1778170061520,41.29,79744.15,147.9,0.02713,4e-05,2.12408]
[1778170062927,41.29,79744.15,147.9,0.02713,4e-05,2.12408]
[1778170063428,41.29,79743.08,147.9,0.02709,4e-05,2.12123]
[1778170064607,41.29,79743.08,147.9,0.02709,4e-05,2.12123]
[1778170068465,41.5,79752.86,147.9,0.02817,5e-05,2.19166]
[1778170070477,41.58,79761.87,147.9,0.02882,5e-05,2.23392]
[1778170075515,41.66,79762.4,147.9,0.02909,5e-05,2.25128]
[1778170077529,41.67,79748.52,147.9,0.02846,5e-05,2.21057]
[1778170082564,41.78,79741.07,147.9,0.02846,5e-05,2.21043]
[1778170084582,41.85,79750.57,147.9,0.02911,5e-05,2.25257]
[1778170086604,41.92,79761.43,147.9,0.02983,5e-05,2.29882]
[1778170088900,41.93,79771.76,147.9,0.03035,5e-05,2.33242]
[1778170089757,41.93,79787.34,147.9,0.03112,5e-05,2.38163]
[1778170091640,41.94,79797.56,147.9,0.03164,5e-05,2.41487]
[1778170094301,41.94,79799.96,147.9,0.03177,5e-05,2.42325]
[1778170094400,41.94,79799.96,147.9,0.03177,5e-05,2.42325]
[1778170094541,41.94,79799.96,147.9,0.03177,5e-05,2.42325]
[1778170094624,41.94,79799.96,147.9,0.03177,5e-05,2.42325]
[1778170094720,41.94,79799.96,147.9,0.03177,5e-05,2.42325]
[1778170094904,41.94,79799.96,147.9,0.03177,5e-05,2.42325]
[1778170094971,41.94,79784.16,147.9,0.03099,5e-05,2.37326]
[1778170095013,41.94,79784.16,147.9,0.03099,5e-05,2.37326]
[1778170095270,41.94,79784.16,147.9,0.03099,5e-05,2.37326]
[1778170095796,41.94,79775.73,147.9,0.03059,5e-05,2.34774]
[1778170096676,41.94,79788.3,147.9,0.03119,5e-05,2.3862]
[1778170099125,41.93,79794.73,147.9,0.0315,5e-05,2.4057]
[1778170099284,41.93,79794.73,147.9,0.0315,5e-05,2.4057]
[1778170100014,41.93,79795.03,147.9,0.0315,5e-05,2.40618]
[1778170100705,41.93,79796.43,147.9,0.03158,5e-05,2.411]
[1778170104734,41.94,79804.45,147.9,0.032,5e-05,2.4377]
[1778170105834,41.94,79816.63,147.9,0.03263,5e-05,2.47768]
[1778170107459,41.94,79818.73,147.9,0.03274,5e-05,2.48481]
[1778170107755,41.95,79819.82,147.9,0.03281,5e-05,2.48911]
[1778170108482,41.95,79819.82,147.9,0.03281,5e-05,2.48911]
[1778170108694,41.95,79819.82,147.9,0.03281,5e-05,2.48911]
[1778170108963,41.95,79806.29,147.9,0.03212,5e-05,2.44545]
[1778170110452,41.96,79800.58,147.9,0.03186,5e-05,2.42867]
[1778170114582,41.97,79807.23,147.9,0.03218,5e-05,2.44757]
[1778170114784,41.97,79807.23,147.9,0.03218,5e-05,2.44757]
[1778170116711,41.98,79819.0,147.9,0.03279,5e-05,2.48636]
[1778170117120,41.98,79822.27,147.9,0.03298,5e-05,2.49857]
[1778170118088,41.99,79823.1,147.9,0.03304,5e-05,2.50202]
[1778170118951,41.99,79823.1,147.9,0.03304,5e-05,2.50202]
[1778170118833,41.99,79833.66,147.9,0.0336,5e-05,2.53731]
[1778170119125,41.99,79833.66,147.9,0.0336,5e-05,2.53731]
[1778170119840,42.0,79841.56,147.9,0.03403,5e-05,2.56411]
[1778170120212,42.0,79841.56,147.9,0.03403,5e-05,2.56411]
[1778170120321,42.0,79841.56,147.9,0.03403,5e-05,2.56411]
[1778170120724,42.0,79841.56,147.9,0.03403,5e-05,2.56411]
[1778170120777,42.0,79841.56,147.9,0.03403,5e-05,2.56411]
[1778170120882,42.0,79841.56,147.9,0.03403,5e-05,2.56411]
[1778170121167,42.0,79835.77,147.9,0.03372,5e-05,2.54498]
[1778170121321,42.0,79835.77,147.9,0.03372,5e-05,2.54498]
[1778170121369,42.0,79835.77,147.9,0.03372,5e-05,2.54498]
[1778170121476,42.0,79835.77,147.9,0.03372,5e-05,2.54498]
[1778170121621,42.0,79835.77,147.9,0.03372,5e-05,2.54498]
[1778170121629,42.0,79835.77,147.9,0.03372,5e-05,2.54498]
[1778170121719,42.0,79835.77,147.9,0.03372,5e-05,2.54498]
[1778170121926,42.0,79815.16,147.9,0.03266,5e-05,2.47835]
[1778170122193,42.0,79815.16,147.9,0.03266,5e-05,2.47835]
[1778170123184,42.0,79821.17,147.9,0.03299,5e-05,2.49911]
[1778170123885,42.01,79823.31,147.9,0.03311,5e-05,2.50632]
[1778170126758,42.01,79822.99,147.9,0.0331,5e-05,2.5057]
[1778170126807,42.01,79822.99,147.9,0.0331,5e-05,2.5057]
[1778170126906,42.01,79823.69,147.9,0.03314,5e-05,2.50819]
[1778170128920,42.02,79831.38,147.9,0.03356,5e-05,2.53479]
[1778170129823,42.02,79831.38,147.9,0.03356,5e-05,2.53479]
[1778170129939,42.02,79828.12,147.9,0.0334,5e-05,2.5248]
[1778170130937,42.02,79808.31,147.9,0.03238,5e-05,2.46066]
[1778170135972,42.03,79808.49,147.9,0.03241,5e-05,2.46261]
[1778170136608,42.03,79808.49,147.9,0.03241,5e-05,2.46261]
[1778170138579,42.03,79808.93,147.9,0.03245,5e-05,2.46458]
[1778170138995,42.03,79816.63,147.9,0.03284,5e-05,2.48973]
[1778170139523,42.03,79816.63,147.9,0.03284,5e-05,2.48973]
[1778170139685,42.03,79816.63,147.9,0.03284,5e-05,2.48973]
[1778170140011,42.04,79823.98,147.9,0.03324,5e-05,2.51443]
[1778170144030,42.05,79831.74,147.9,0.03369,5e-05,2.54267]
[1778170147918,42.06,79835.52,147.9,0.03392,5e-05,2.55709]
[1778170149480,42.06,79835.32,147.9,0.03392,5e-05,2.55706]
[1778170151078,42.07,79833.89,147.9,0.03387,5e-05,2.55423]
[1778170151349,42.07,79833.89,147.9,0.03387,5e-05,2.55423]
[1778170151492,42.07,79833.89,147.9,0.03387,5e-05,2.55423]
[1778170151777,42.07,79833.89,147.9,0.03387,5e-05,2.55423]
[1778170152156,42.07,79835.11,147.9,0.03394,5e-05,2.55826]
[1778170152284,42.07,79835.11,147.9,0.03394,5e-05,2.55826]
[1778170152410,42.07,79835.11,147.9,0.03394,5e-05,2.55826]
[1778170152549,42.07,79816.57,147.9,0.03298,5e-05,2.49818]
[1778170153648,42.07,79805.04,147.9,0.03239,5e-05,2.46105]
[1778170157654,42.08,79809.65,147.9,0.03264,5e-05,2.47686]
[1778170162732,42.08,79809.04,147.9,0.03263,5e-05,2.47589]
[1778170164405,42.09,79805.66,147.9,0.03247,5e-05,2.46575]
[1778170166836,42.09,79800.45,147.9,0.03221,5e-05,2.44929]
[1778170166902,42.09,79800.11,147.9,0.0322,5e-05,2.44876]
[1778170168352,42.09,79800.79,147.9,0.03223,5e-05,2.45094]
[1778170169433,42.1,79800.91,147.9,0.03226,5e-05,2.45291]
[1778170174258,42.12,79810.26,147.9,0.03273,5e-05,2.4812]
[1778170175610,42.12,79810.26,147.9,0.03273,5e-05,2.4812]
[1778170176615,42.12,79810.67,147.9,0.03277,5e-05,2.48332]
[1778170178286,42.13,79823.89,147.9,0.03348,5e-05,2.52855]
[1778170179563,42.13,79823.89,147.9,0.03348,5e-05,2.52855]
[1778170179890,42.14,79836.16,147.9,0.03415,5e-05,2.57039]
[1778170180151,42.14,79836.16,147.9,0.03415,5e-05,2.57039]
[1778170184423,42.15,79839.32,147.9,0.03435,5e-05,2.58265]
[1778170185073,42.15,79839.23,147.9,0.03435,5e-05,2.58299]
[1778170185266,42.15,79839.23,147.9,0.03435,5e-05,2.58299]
[1778170185335,42.15,79839.61,147.9,0.03437,5e-05,2.58425]
[1778170186549,42.15,79839.61,147.9,0.03437,5e-05,2.58425]
[1778170188552,42.16,79847.12,147.9,0.0348,5e-05,2.61101]
[1778170189008,42.16,79847.12,147.9,0.0348,5e-05,2.61101]
[1778170189361,42.16,79847.84,147.9,0.03485,5e-05,2.61396]
[1778170192264,42.17,79848.78,147.9,0.03492,5e-05,2.61818]
[1778170193097,42.17,79848.78,147.9,0.03492,5e-05,2.61818]
[1778170195497,42.18,79848.32,147.9,0.03492,5e-05,2.61821]
[1778170195904,42.18,79848.32,147.9,0.03492,5e-05,2.61821]
[1778170195943,42.18,79860.1,147.9,0.03558,5e-05,2.65892]
[1778170196536,42.18,79860.1,147.9,0.03558,5e-05,2.65892]
[1778170198438,42.19,79868.3,147.9,0.03604,6e-05,2.68722]
[1778170200147,42.19,79875.48,147.9,0.03645,6e-05,2.71266]
[1778170201150,42.19,79870.93,147.9,0.0362,6e-05,2.6975]
[1778170206765,42.2,79873.12,147.9,0.03636,6e-05,2.70701]
[1778170210518,42.21,79862.68,147.9,0.03581,5e-05,2.67335]
[1778170213408,42.21,79864.77,147.9,0.03594,6e-05,2.68124]
[1778170213414,42.21,79864.77,147.9,0.03594,6e-05,2.68124]
[1778170214019,42.21,79864.77,147.9,0.03594,6e-05,2.68124]
[1778170214045,42.22,79863.19,147.9,0.03587,5e-05,2.67673]
[1778170216459,42.22,79857.08,147.9,0.03553,5e-05,2.65594]
[1778170216981,42.22,79859.45,147.9,0.03566,5e-05,2.66387]
[1778170220674,42.22,79861.37,147.9,0.03579,5e-05,2.67174]
[1778170220678,42.22,79861.37,147.9,0.03579,5e-05,2.67174]
[1778170220996,42.22,79861.37,147.9,0.03579,5e-05,2.67174]
[1778170221759,42.23,79860.96,147.9,0.03578,5e-05,2.6712]
[1778170223252,42.23,79852.66,147.9,0.03534,5e-05,2.64403]
[1778170223328,42.23,79852.66,147.9,0.03534,5e-05,2.64403]
[1778170223610,42.23,79853.56,147.9,0.03539,5e-05,2.64706]
[1778170225101,42.23,79853.56,147.9,0.03539,5e-05,2.64706]
[1778170225453,42.23,79853.44,147.9,0.03538,5e-05,2.64657]
[1778170225989,42.23,79853.44,147.9,0.03538,5e-05,2.64657]
[1778170226632,42.23,79846.03,147.9,0.03498,5e-05,2.62165]
[1778170227639,42.23,79837.98,147.9,0.03455,5e-05,2.59477]
[1778170229947,42.23,79838.57,147.9,0.03458,5e-05,2.59672]
[1778170230016,42.23,79841.1,147.9,0.03471,5e-05,2.60523]
[1778170231627,42.23,79840.98,147.9,0.03471,5e-05,2.60483]
[1778170232162,42.23,79839.4,147.9,0.03456,5e-05,2.59423]
[1778170236533,42.24,79839.27,147.9,0.03455,5e-05,2.59392]
[1778170237117,42.24,79839.27,147.9,0.03455,5e-05,2.59392]
[1778170237134,42.24,79839.18,147.9,0.03456,5e-05,2.59421]
[1778170242744,42.25,79838.71,147.9,0.03458,5e-05,2.59546]
[1778170247779,42.27,79842.19,147.9,0.03481,5e-05,2.60982]
[1778170250016,42.27,79842.37,147.9,0.03483,5e-05,2.61096]
[1778170250117,42.27,79842.77,147.9,0.03487,5e-05,2.61335]
[1778170252460,42.27,79839.73,147.9,0.0347,5e-05,2.60323]
[1778170252852,42.27,79839.73,147.9,0.0347,5e-05,2.60323]
[1778170252953,42.28,79839.74,147.9,0.03471,5e-05,2.60381]
[1778170258858,42.29,79843.7,147.9,0.03498,5e-05,2.62024]
[1778170260621,42.29,79844.19,147.9,0.03501,5e-05,2.6224]
[1778170262887,42.3,79859.55,147.9,0.03587,5e-05,2.67565]
[1778170263252,42.3,79859.55,147.9,0.03587,5e-05,2.67565]
[1778170266916,42.31,79848.76,147.9,0.03531,5e-05,2.64099]
[1778170268420,42.31,79844.51,147.9,0.03509,5e-05,2.62719]
[1778170268532,42.31,79844.51,147.9,0.03509,5e-05,2.62719]
[1778170269169,42.31,79844.51,147.9,0.03509,5e-05,2.62719]
[1778170271747,42.32,79851.86,147.9,0.03551,5e-05,2.65283]
[1778170272782,42.32,79853.6,147.9,0.03561,5e-05,2.65917]
[1778170272958,42.32,79856.87,147.9,0.03579,5e-05,2.67068]
[1778170273635,42.32,79856.87,147.9,0.03579,5e-05,2.67068]
[1778170273732,42.32,79856.87,147.9,0.03579,5e-05,2.67068]
[1778170274081,42.32,79856.87,147.9,0.03579,5e-05,2.67068]
[1778170274182,42.32,79854.15,147.9,0.03565,5e-05,2.66193]
[1778170274335,42.32,79854.15,147.9,0.03565,5e-05,2.66193]
[1778170274974,42.32,79848.33,147.9,0.03533,5e-05,2.64224]
[1778170275659,42.32,79848.33,147.9,0.03533,5e-05,2.64224]
[1778170276066,42.32,79835.68,147.9,0.03465,5e-05,2.59998]
[1778170276546,42.32,79835.68,147.9,0.03465,5e-05,2.59998]
[1778170276806,42.32,79835.68,147.9,0.03465,5e-05,2.59998]
[1778170277138,42.33,79816.48,147.9,0.03365,5e-05,2.53714]
[1778170278045,42.33,79816.48,147.9,0.03365,5e-05,2.53714]
[1778170278120,42.33,79812.47,147.9,0.03345,5e-05,2.5246]
[1778170281016,42.33,79804.87,147.9,0.03306,5e-05,2.50039]
[1778170283952,42.33,79799.77,147.9,0.03281,5e-05,2.48429]
[1778170284237,42.33,79800.96,147.9,0.03287,5e-05,2.48832]
[1778170284239,42.33,79800.96,147.9,0.03287,5e-05,2.48832]
[1778170285487,42.34,79800.17,147.9,0.03284,5e-05,2.4865]
[1778170286051,42.34,79800.04,147.9,0.03284,5e-05,2.48629]
[1778170289072,42.34,79808.74,147.9,0.0333,5e-05,2.51503]
[1778170291517,42.34,79811.76,147.9,0.03338,5e-05,2.51934]
[1778170292093,42.35,79815.95,147.9,0.03361,5e-05,2.53366]
[1778170296841,42.36,79817.68,147.9,0.03374,5e-05,2.54186]
[1778170297128,42.36,79813.61,147.9,0.03354,5e-05,2.5292]
[1778170299142,42.36,79806.07,147.9,0.03316,5e-05,2.50498]
[1778170304177,42.37,79801.98,147.9,0.03296,5e-05,2.49264]
[1778170309212,42.37,79797.5,147.9,0.03275,5e-05,2.47924]
[1778170311471,42.37,79798.2,147.9,0.03279,5e-05,2.48192]
[1778170312233,42.38,79798.74,147.9,0.03283,5e-05,2.48437]
[1778170312580,42.38,79798.74,147.9,0.03283,5e-05,2.48437]
[1778170313240,42.38,79799.28,147.9,0.03286,5e-05,2.48632]
[1778170318275,42.38,79808.74,147.9,0.03336,5e-05,2.51793]
[1778170323310,42.39,79791.49,147.9,0.03249,5e-05,2.46321]
[1778170325197,42.39,79783.15,147.9,0.03208,5e-05,2.43698]
[1778170325932,42.39,79771.94,147.9,0.03153,5e-05,2.4019]
[1778170327347,42.39,79764.45,147.9,0.03116,5e-05,2.37881]
[1778170332383,42.4,79765.06,147.9,0.03122,5e-05,2.38258]
[1778170336950,42.41,79772.37,147.9,0.0316,5e-05,2.40659]
[1778170336968,42.41,79783.28,147.9,0.03216,5e-05,2.44176]
[1778170338425,42.42,79793.45,147.9,0.03268,5e-05,2.47503]
[1778170339540,42.42,79793.45,147.9,0.03268,5e-05,2.47503]
[1778170340079,42.42,79793.45,147.9,0.03268,5e-05,2.47503]
[1778170340211,42.42,79793.45,147.9,0.03268,5e-05,2.47503]
[1778170340387,42.42,79797.54,147.9,0.03291,5e-05,2.4892]
[1778170340439,42.42,79800.27,147.9,0.03305,5e-05,2.49799]
[1778170345474,42.43,79797.17,147.9,0.0329,5e-05,2.48897]
[1778170346468,42.43,79797.17,147.9,0.0329,5e-05,2.48897]
[1778170346481,42.43,79805.02,147.9,0.03331,5e-05,2.5145]
[1778170348495,42.42,79813.91,147.9,0.03377,5e-05,2.54301]
[1778170353530,42.42,79813.52,147.9,0.03365,5e-05,2.53457]
[1778170358565,42.41,79814.96,147.9,0.03371,5e-05,2.53801]
[1778170363601,42.41,79813.7,147.9,0.03362,5e-05,2.53259]
[1778170368636,42.4,79815.0,147.9,0.03367,5e-05,2.53556]
[1778170371657,42.4,79824.58,147.9,0.03416,5e-05,2.56616]
[1778170373671,42.39,79812.84,147.9,0.03353,5e-05,2.52721]
[1778170378707,42.39,79813.49,147.9,0.03355,5e-05,2.52806]
[1778170383742,42.38,79811.42,147.9,0.03342,5e-05,2.52015]
[1778170384748,42.38,79811.42,147.9,0.03342,5e-05,2.52015]
[1778170386283,42.38,79814.76,147.9,0.03359,5e-05,2.5308]
[1778170386288,42.38,79828.83,147.9,0.03433,5e-05,2.57725]
[1778170388346,42.38,79830.38,147.9,0.03442,5e-05,2.58237]
[1778170387770,42.38,79839.55,147.9,0.0349,5e-05,2.61254]
[1778170392805,42.38,79831.2,147.9,0.03445,5e-05,2.58458]
[1778170394531,42.38,79832.18,147.9,0.0345,5e-05,2.58784]
[1778170396590,42.38,79832.34,147.9,0.03451,5e-05,2.58806]
[1778170401868,42.38,79841.83,147.9,0.03501,5e-05,2.61946]
[1778170406905,42.38,79840.33,147.9,0.03493,5e-05,2.61445]
[1778170409933,42.38,79854.67,147.9,0.03571,5e-05,2.6625]
[1778170411009,42.38,79854.67,147.9,0.03571,5e-05,2.6625]
[1778170417877,42.36,79844.48,147.9,0.03504,5e-05,2.61995]
[1778170422025,42.35,79830.91,147.9,0.03428,5e-05,2.57255]
[1778170427060,42.35,79833.84,147.9,0.03441,5e-05,2.58056]
[1778170432096,42.34,79834.46,147.9,0.03441,5e-05,2.58099]
[1778170437131,42.33,79834.18,147.9,0.03437,5e-05,2.57843]
[1778170442166,42.32,79832.42,147.9,0.03425,5e-05,2.57104]
[1778170445187,42.32,79842.72,147.9,0.03479,5e-05,2.60425]
[1778170449215,42.31,79832.48,147.9,0.03422,5e-05,2.5689]
[1778170453243,42.3,79842.67,147.9,0.03474,5e-05,2.60142]
[1778170458278,42.29,79851.25,147.9,0.03517,5e-05,2.62826]
[1778170463313,42.29,79852.54,147.9,0.03521,5e-05,2.63059]
[1778170468348,42.28,79853.37,147.9,0.03522,5e-05,2.6313]
[1778170473383,42.27,79854.53,147.9,0.03518,5e-05,2.62716]
[1778170478418,42.26,79851.65,147.9,0.03499,5e-05,2.61551]
[1778170483457,42.25,79856.88,147.9,0.03524,5e-05,2.63117]
[1778170488492,42.24,79860.12,147.9,0.03538,5e-05,2.64008]
[1778170493711,42.23,79863.3,147.9,0.03552,5e-05,2.64873]
[1778170499569,42.21,79863.88,147.9,0.03551,5e-05,2.64807]
[1778170504478,42.21,79859.52,147.9,0.03525,5e-05,2.63208]
[1778170504615,42.18,79846.09,147.9,0.03445,5e-05,2.58255]
[1778170505620,42.18,79838.62,147.9,0.03405,5e-05,2.55743]
[1778170507634,42.18,79830.71,147.9,0.03362,5e-05,2.53074]
[1778170512047,42.17,79807.19,147.9,0.03239,5e-05,2.45356]
[1778170513994,42.17,79797.71,147.9,0.03191,5e-05,2.42292]
[1778170518715,42.17,79785.83,147.9,0.03131,5e-05,2.38512]
[1778170519927,42.17,79776.65,147.9,0.03086,5e-05,2.35636]
[1778170525252,42.17,79769.97,147.9,0.03054,5e-05,2.33572]
[1778170525257,42.17,79769.97,147.9,0.03054,5e-05,2.33572]
[1778170530800,42.18,79758.83,147.9,0.03001,5e-05,2.30209]
[1778170531807,42.18,79750.15,147.9,0.02954,5e-05,2.27019]
[1778170536842,42.18,79749.34,147.9,0.02951,5e-05,2.26859]
[1778170539745,42.18,79751.7,147.9,0.02963,5e-05,2.27614]
[1778170540870,42.18,79768.92,147.9,0.03046,5e-05,2.32931]
[1778170542884,42.19,79790.96,147.9,0.03154,5e-05,2.39846]
[1778170545905,42.19,79798.79,147.9,0.03194,5e-05,2.42331]
[1778170549933,42.19,79791.34,147.9,0.03156,5e-05,2.39949]
[1778170554968,42.18,79786.88,147.9,0.03134,5e-05,2.3853]
[1778170560014,42.18,79785.2,147.9,0.03125,5e-05,2.37997]
[1778170564033,42.18,79773.97,147.9,0.0307,5e-05,2.34492]
[1778170569068,42.19,79777.6,147.9,0.03088,5e-05,2.35641]
[1778170571082,42.19,79767.28,147.9,0.03038,5e-05,2.32448]
[1778170573545,42.19,79759.36,147.9,0.03001,5e-05,2.30029]
[1778170579138,42.19,79759.59,147.9,0.03003,5e-05,2.3018]
[1778170582160,42.19,79769.33,147.9,0.0305,5e-05,2.33219]
[1778170585181,42.19,79760.62,147.9,0.03009,5e-05,2.30572]
[1778170590230,42.2,79764.65,147.9,0.03029,5e-05,2.31873]
[1778170594256,42.2,79757.36,147.9,0.02989,5e-05,2.29145]
[1778170599291,42.21,79753.48,147.9,0.02971,5e-05,2.28041]
[1778170601305,42.21,79738.91,147.9,0.02904,5e-05,2.23672]
[1778170606340,42.21,79745.34,147.9,0.02936,5e-05,2.25726]
[1778170610730,42.22,79752.0,147.9,0.02968,5e-05,2.27831]
[1778170611375,42.22,79766.85,147.9,0.03039,5e-05,2.324]
[1778170612388,42.22,79774.66,147.9,0.03078,5e-05,2.34835]
[1778170616412,42.22,79765.46,147.9,0.03033,5e-05,2.32014]
[1778170621603,42.22,79764.12,147.9,0.03028,5e-05,2.31647]
[1778170622470,42.22,79751.78,147.9,0.02969,5e-05,2.27873]
[1778170627497,42.23,79749.18,147.9,0.02958,5e-05,2.27177]
[1778170631604,42.23,79749.56,147.9,0.02961,5e-05,2.27348]
[1778170631611,42.23,79749.56,147.9,0.02961,5e-05,2.27348]
[1778170632532,42.24,79752.86,147.9,0.02978,5e-05,2.28435]
[1778170633542,42.24,79762.7,147.9,0.03026,5e-05,2.31513]
[1778170638395,42.25,79758.23,147.9,0.03008,5e-05,2.30391]
[1778170638577,42.25,79760.66,147.9,0.03021,5e-05,2.312]
[1778170642605,42.26,79778.84,147.9,0.0311,5e-05,2.36872]
[1778170645627,42.26,79769.56,147.9,0.03065,5e-05,2.34]
[1778170647640,42.26,79760.16,147.9,0.03019,5e-05,2.31107]
[1778170652675,42.26,79769.25,147.9,0.03057,5e-05,2.33396]
[1778170656706,42.26,79779.38,147.9,0.03107,5e-05,2.36578]
[1778170660733,42.26,79768.55,147.9,0.03055,5e-05,2.33235]
[1778170662280,42.26,79768.55,147.9,0.03055,5e-05,2.33235]
[1778170663754,42.26,79777.67,147.9,0.03099,5e-05,2.36086]
[1778170665768,42.27,79786.84,147.9,0.03145,5e-05,2.38973]
[1778170668093,42.27,79788.33,147.9,0.03152,5e-05,2.39445]
[1778170669162,42.27,79808.84,147.9,0.03255,5e-05,2.45964]
[1778170669796,42.27,79819.3,147.9,0.03309,5e-05,2.49334]
[1778170673826,42.26,79828.12,147.9,0.03354,5e-05,2.52134]
[1778170678861,42.26,79829.86,147.9,0.03361,5e-05,2.52594]
[1778170682889,42.25,79818.08,147.9,0.03298,5e-05,2.48673]
[1778170687924,42.25,79822.57,147.9,0.0332,5e-05,2.50033]
[1778170691565,42.24,79813.19,147.9,0.03271,5e-05,2.46927]
[1778170696987,42.24,79818.29,147.9,0.03296,5e-05,2.48496]
[1778170697996,42.24,79804.98,147.9,0.03227,5e-05,2.44204]
[1778170699397,42.24,79804.98,147.9,0.03227,5e-05,2.44204]
[1778170705097,42.24,79799.81,147.9,0.032,5e-05,2.42493]
[1778170707001,42.23,79789.48,147.9,0.03148,5e-05,2.39205]
[1778170707061,42.23,79778.42,147.9,0.03094,5e-05,2.35742]
[1778170712096,42.24,79786.11,147.9,0.03125,5e-05,2.37588]
[1778170717131,42.24,79782.34,147.9,0.03106,5e-05,2.36419]
[1778170721159,42.24,79771.73,147.9,0.03055,5e-05,2.33132]
[1778170726194,42.24,79768.86,147.9,0.03041,5e-05,2.32285]
[1778170730116,42.24,79768.34,147.9,0.03039,5e-05,2.32154]
[1778170735262,42.24,79768.79,147.9,0.03043,5e-05,2.32355]
[1778170739298,42.25,79761.35,147.9,0.03007,5e-05,2.30109]
[1778170741312,42.25,79753.53,147.9,0.02971,5e-05,2.27746]
[1778170744329,42.25,79753.86,147.9,0.02973,5e-05,2.27874]
[1778170750603,42.25,79742.13,147.9,0.02919,5e-05,2.24443]
[1778170756419,42.26,79743.26,147.9,0.02927,5e-05,2.24938]
[1778170756931,42.26,79743.26,147.9,0.02927,5e-05,2.24938]
[1778170760842,42.27,79750.0,147.9,0.0296,5e-05,2.27083]
[1778170766490,42.27,79762.31,147.9,0.03021,5e-05,2.30941]
[1778170771525,42.28,79770.26,147.9,0.03053,5e-05,2.32886]
[1778170776560,42.28,79763.84,147.9,0.03023,5e-05,2.30955]
[1778170781595,42.28,79765.5,147.9,0.03032,5e-05,2.3153]
[1778170786630,42.28,79767.1,147.9,0.0304,5e-05,2.32072]
[1778170787164,42.28,79767.1,147.9,0.0304,5e-05,2.32072]
[1778170787637,42.29,79764.88,147.9,0.0303,5e-05,2.31449]
[1778170792677,42.3,79768.17,147.9,0.03051,5e-05,2.32763]
[1778170793284,42.3,79768.17,147.9,0.03051,5e-05,2.32763]
[1778170793346,42.3,79768.08,147.9,0.03051,5e-05,2.32735]
[1778170798724,42.31,79767.61,147.9,0.0305,5e-05,2.32695]
[1778170800736,42.31,79775.69,147.9,0.0309,5e-05,2.35214]
[1778170805771,42.31,79773.24,147.9,0.03078,5e-05,2.34476]
[1778170807785,42.31,79782.26,147.9,0.03122,5e-05,2.37293]
[1778170808798,42.31,79797.66,147.9,0.03199,5e-05,2.42143]
[1778170811819,42.31,79807.11,147.9,0.03247,5e-05,2.45147]
[1778170816854,42.31,79819.02,147.9,0.03307,5e-05,2.48926]
[1778170820882,42.3,79828.6,147.9,0.03355,5e-05,2.5197]
[1778170825883,42.3,79833.6,147.9,0.0338,5e-05,2.53518]
[1778170829170,42.3,79844.35,147.9,0.03436,5e-05,2.56958]
[1778170832970,42.29,79860.31,147.9,0.03512,5e-05,2.61585]
[1778170838005,42.28,79857.92,147.9,0.03496,5e-05,2.60571]
[1778170840020,42.28,79849.41,147.9,0.03449,5e-05,2.57664]
[1778170845054,42.27,79853.21,147.9,0.03467,5e-05,2.58758]
[1778170849083,42.26,79845.08,147.9,0.03421,5e-05,2.55928]
[1778170854118,42.25,79837.09,147.9,0.03376,5e-05,2.53152]
[1778170857139,42.25,79848.97,147.9,0.03438,5e-05,2.5699]
[1778170858147,42.25,79858.37,147.9,0.03488,5e-05,2.60091]
[1778170862635,42.24,79873.83,147.9,0.03571,6e-05,2.65195]
[1778170863770,42.24,79893.99,147.9,0.03683,6e-05,2.72044]
[1778170864250,42.24,79902.61,147.9,0.03731,6e-05,2.7498]
[1778170869229,42.23,79891.27,147.9,0.03662,6e-05,2.70775]
[1778170871247,42.22,79871.41,147.9,0.0355,5e-05,2.63898]
[1778170872251,42.22,79863.6,147.9,0.03506,5e-05,2.61219]
[1778170877286,42.21,79870.07,147.9,0.03538,5e-05,2.63198]
[1778170879300,42.21,79858.01,147.9,0.03472,5e-05,2.59075]
[1778170880893,42.21,79858.01,147.9,0.03472,5e-05,2.59075]
[1778170881314,42.2,79846.34,147.9,0.03408,5e-05,2.55126]
[1778170886354,42.19,79843.68,147.9,0.03392,5e-05,2.5411]
[1778170887361,42.19,79832.61,147.9,0.03333,5e-05,2.5046]
[1778170892396,42.19,79828.86,147.9,0.03304,5e-05,2.48551]
[1778170897431,42.18,79836.37,147.9,0.03342,5e-05,2.5091]
[1778170897990,42.18,79836.37,147.9,0.03342,5e-05,2.5091]
[1778170903478,42.18,79843.02,147.9,0.03375,5e-05,2.5296]
[1778170905492,42.18,79851.92,147.9,0.03421,5e-05,2.55845]
[1778170907506,42.17,79864.17,147.9,0.03487,5e-05,2.59872]
[1778170912541,42.17,79864.4,147.9,0.03485,5e-05,2.59779]
[1778170917576,42.16,79857.86,147.9,0.03447,5e-05,2.57429]
[1778170922611,42.15,79865.58,147.9,0.03486,5e-05,2.59847]
[1778170926639,42.14,79873.11,147.9,0.03525,5e-05,2.62237]
[1778170929803,42.14,79883.94,147.9,0.03582,6e-05,2.65787]
[1778170930667,42.13,79895.11,147.9,0.03644,6e-05,2.69565]
[1778170935702,42.12,79895.91,147.9,0.03645,6e-05,2.696]
[1778170938723,42.12,79888.47,147.9,0.036,6e-05,2.669]
[1778170941744,42.11,79880.81,147.9,0.03556,6e-05,2.64152]
[1778170946779,42.1,79882.15,147.9,0.0356,6e-05,2.64392]
[1778170947786,42.1,79893.47,147.9,0.03622,6e-05,2.68207]
[1778170950807,42.09,79903.38,147.9,0.03675,6e-05,2.71483]
[1778170955844,42.08,79903.7,147.9,0.03665,6e-05,2.70722]
[1778170960879,42.06,79911.4,147.9,0.03704,6e-05,2.73118]
[1778170965916,42.05,79909.67,147.9,0.03689,6e-05,2.72188]
[1778170970965,42.04,79908.32,147.9,0.03678,6e-05,2.71504]
[1778170971006,42.04,79918.07,147.9,0.03733,6e-05,2.74838]
[1778170974979,42.03,79926.37,147.9,0.03777,6e-05,2.77511]
[1778170980019,42.01,79926.87,147.9,0.03774,6e-05,2.77374]
[1778170985049,42.0,79928.48,147.9,0.03778,6e-05,2.7763]
[1778170988070,41.99,79938.46,147.9,0.03834,6e-05,2.80964]
[1778170993868,41.97,79940.18,147.9,0.03839,6e-05,2.81307]
[1778170995119,41.96,79948.01,147.9,0.03882,6e-05,2.83889]
[1778171000158,41.95,79943.67,147.9,0.0385,6e-05,2.81976]
[1778171006043,41.93,79942.67,147.9,0.0384,6e-05,2.81335]
[1778171010232,41.91,79917.19,147.9,0.03685,6e-05,2.71976]
[1778171011239,41.91,79907.22,147.9,0.0362,6e-05,2.67854]
[1778171016274,41.9,79907.26,147.9,0.03616,6e-05,2.67614]
[1778171020302,41.89,79916.05,147.9,0.03663,6e-05,2.70465]
[1778171025337,41.88,79914.27,147.9,0.03648,6e-05,2.69602]
[1778171030372,41.87,79912.63,147.9,0.03635,6e-05,2.68791]
[1778171035407,41.86,79916.7,147.9,0.03654,6e-05,2.69959]
[1778171036414,41.85,79925.3,147.9,0.03702,6e-05,2.72898]
[1778171038550,41.85,79936.23,147.9,0.03764,6e-05,2.76625]
[1778171041449,41.84,79945.35,147.9,0.03814,6e-05,2.79674]
[1778171045676,41.83,79935.96,147.9,0.03755,6e-05,2.76101]
[1778171046572,41.82,79921.52,147.9,0.03671,6e-05,2.7099]
[1778171049510,41.82,79913.91,147.9,0.03625,6e-05,2.68183]
[1778171054546,41.81,79900.58,147.9,0.03547,6e-05,2.63383]
[1778171059581,41.8,79897.69,147.9,0.03527,6e-05,2.62199]
[1778171060588,41.79,79889.97,147.9,0.03484,5e-05,2.59548]
[1778171065623,41.79,79892.19,147.9,0.03494,5e-05,2.6013]
[1778171070660,41.78,79890.97,147.9,0.03484,5e-05,2.59554]
[1778171074688,41.77,79885.16,147.9,0.03443,5e-05,2.56877]
[1778171079726,41.77,79883.63,147.9,0.03433,5e-05,2.56224]
[1778171082747,41.76,79896.19,147.9,0.035,5e-05,2.60375]
[1778171087782,41.75,79895.64,147.9,0.03494,5e-05,2.60032]
[1778171091810,41.75,79906.06,147.9,0.0355,6e-05,2.63442]
[1778171092817,41.75,79917.23,147.9,0.03612,6e-05,2.6724]
[1778171093824,41.74,79930.8,147.9,0.03688,6e-05,2.71912]
[1778171098859,41.73,79929.42,147.9,0.03676,6e-05,2.71183]
[1778171103896,41.72,79931.35,147.9,0.03683,6e-05,2.71602]
[1778171108931,41.71,79933.6,147.9,0.03692,6e-05,2.7213]
[1778171113966,41.7,79938.37,147.9,0.03715,6e-05,2.73536]
[1778171119001,41.68,79940.05,147.9,0.0372,6e-05,2.73855]
[1778171124036,41.67,79943.15,147.9,0.03732,6e-05,2.74618]
[1778171129071,41.65,79938.71,147.9,0.03702,6e-05,2.72777]
[1778171134106,41.64,79938.94,147.9,0.03691,6e-05,2.7198]
[1778171135912,41.64,79939.23,147.9,0.03692,6e-05,2.7203]
[1778171136120,41.64,79939.29,147.9,0.03692,6e-05,2.72]
[1778171141155,41.64,79945.11,147.9,0.03725,6e-05,2.74048]
[1778171143169,41.64,79954.58,147.9,0.0378,6e-05,2.77387]
[1778171143817,41.64,79954.58,147.9,0.0378,6e-05,2.77387]
[1778171145884,41.64,79956.03,147.9,0.03789,6e-05,2.77887]
[1778171146190,41.63,79956.42,147.9,0.0379,6e-05,2.77965]
[1778171151226,41.62,79965.31,147.9,0.03837,6e-05,2.80829]
[1778171153768,41.61,79970.95,147.9,0.03869,6e-05,2.82725]
[1778171153841,41.61,79970.64,147.9,0.03867,6e-05,2.82613]
[1778171156192,41.61,79974.16,147.9,0.03888,6e-05,2.83866]
[1778171157111,41.61,79976.86,147.9,0.03904,6e-05,2.84825]
[1778171159916,41.61,79980.09,147.9,0.03922,6e-05,2.85937]
[1778171160085,41.61,79980.09,147.9,0.03922,6e-05,2.85937]
[1778171160220,41.61,79981.5,147.9,0.0393,6e-05,2.86406]
[1778171162215,41.6,79989.69,147.9,0.03977,6e-05,2.89237]
[1778171167342,41.58,79991.61,147.9,0.03982,6e-05,2.8954]
[1778171172849,41.57,79986.14,147.9,0.03944,6e-05,2.87227]
[1778171178044,41.52,79981.01,147.9,0.03895,6e-05,2.84317]
[1778171183456,41.5,79981.02,147.9,0.03887,6e-05,2.83826]
[1778171188266,41.48,79991.17,147.9,0.03943,6e-05,2.87231]
[1778171189116,41.48,80009.72,147.9,0.04056,6e-05,2.93972]
[1778171194541,41.46,80008.69,147.9,0.04033,6e-05,2.9244]
[1778171199576,41.44,80011.34,147.9,0.04042,6e-05,2.92998]
[1778171203604,41.42,79998.63,147.9,0.03958,6e-05,2.87988]
[1778171207632,41.41,80006.59,147.9,0.04002,6e-05,2.90592]
[1778171211660,41.39,80016.6,147.9,0.04059,6e-05,2.93975]
[1778171216695,41.37,80010.86,147.9,0.04016,6e-05,2.91433]
[1778171221730,41.35,80012.56,147.9,0.0402,6e-05,2.91652]
[1778171226766,41.33,80007.95,147.9,0.03984,6e-05,2.89544]
[1778171231802,41.32,80009.74,147.9,0.03989,6e-05,2.89814]
[1778171236837,41.3,80016.22,147.9,0.04022,6e-05,2.91815]
[1778171240865,41.28,80027.57,147.9,0.04088,6e-05,2.9571]
[1778171245900,41.26,80030.12,147.9,0.04096,6e-05,2.96232]
[1778171250935,41.24,80031.41,147.9,0.04097,6e-05,2.96275]
[1778171255970,41.22,80028.53,147.9,0.04063,6e-05,2.9412]
[1778171258991,41.21,80016.17,147.9,0.03982,6e-05,2.89278]
[1778171259998,41.21,80005.74,147.9,0.03916,6e-05,2.85366]
[1778171265033,41.19,80004.64,147.9,0.03903,6e-05,2.846]
[1778171270068,41.18,80005.7,147.9,0.03904,6e-05,2.84645]
[1778171275103,41.16,80008.15,147.9,0.03913,6e-05,2.85195]
[1778171280138,41.14,80007.77,147.9,0.03905,6e-05,2.84709]
[1778171282152,41.14,80021.45,147.9,0.03987,6e-05,2.896]
[1778171287188,41.12,80022.78,147.9,0.03989,6e-05,2.89724]
[1778171292222,41.1,80021.79,147.9,0.03975,6e-05,2.88898]
[1778171297257,41.08,80021.39,147.9,0.03966,6e-05,2.88373]
[1778171302292,41.07,80020.33,147.9,0.03953,6e-05,2.87614]
[1778171307331,41.05,80007.92,147.9,0.03871,6e-05,2.82701]
[1778171312367,41.03,80005.26,147.9,0.03842,6e-05,2.80782]
[1778171317402,41.02,79999.24,147.9,0.038,6e-05,2.783]
[1778171321432,41.01,79991.57,147.9,0.03751,6e-05,2.75314]
[1778171326466,41.0,79985.38,147.9,0.0371,6e-05,2.72839]
[1778171330494,40.99,79996.05,147.9,0.0377,6e-05,2.76463]
[1778171334656,40.98,80004.19,147.9,0.03815,6e-05,2.79196]
[1778171335576,40.98,80015.72,147.9,0.03885,6e-05,2.83393]
[1778171340611,40.96,80005.77,147.9,0.03819,6e-05,2.79401]
[1778171343632,40.95,79993.35,147.9,0.03741,6e-05,2.7474]
[1778171345646,40.95,79985.08,147.9,0.03691,6e-05,2.71673]
[1778171350681,40.94,79988.37,147.9,0.03706,6e-05,2.7261]
[1778171355716,40.93,79986.36,147.9,0.0369,6e-05,2.7166]
[1778171360751,40.92,79988.14,147.9,0.03697,6e-05,2.72066]
[1778171365786,40.9,79998.38,147.9,0.03754,6e-05,2.75502]
[1778171370821,40.89,79997.56,147.9,0.03745,6e-05,2.74957]
[1778171375859,40.88,80005.66,147.9,0.03781,6e-05,2.76999]
[1778171380894,40.87,80003.44,147.9,0.03763,6e-05,2.75929]
[1778171385930,40.86,80000.73,147.9,0.03743,6e-05,2.74691]
[1778171390965,40.85,79999.17,147.9,0.03729,6e-05,2.7388]
[1778171394993,40.84,80009.36,147.9,0.03787,6e-05,2.77354]
[1778171400022,40.83,80012.94,147.9,0.03805,6e-05,2.7844]
[1778171405064,40.81,80013.53,147.9,0.03802,6e-05,2.78317]
[1778171410100,40.8,80005.95,147.9,0.03752,6e-05,2.753]
[1778171414128,40.79,80016.15,147.9,0.0381,6e-05,2.78788]
[1778171419209,40.78,80011.18,147.9,0.03777,6e-05,2.7677]
[1778171425205,40.76,80013.55,147.9,0.03785,6e-05,2.77259]
[1778171430240,40.75,80017.95,147.9,0.03807,6e-05,2.78587]
[1778171435275,40.74,80011.63,147.9,0.03756,6e-05,2.75399]
[1778171437289,40.73,80002.91,147.9,0.03703,6e-05,2.72157]
[1778171440310,40.72,80003.26,147.9,0.03702,6e-05,2.72139]
[1778171442324,40.72,80005.34,147.9,0.03713,6e-05,2.72796]
[1778171447359,40.71,80003.84,147.9,0.03701,6e-05,2.72031]
[1778171452394,40.7,80008.15,147.9,0.03722,6e-05,2.73353]
[1778171457432,40.69,80005.56,147.9,0.03702,6e-05,2.72146]
[1778171462467,40.68,80005.12,147.9,0.03696,6e-05,2.71766]
[1778171467502,40.67,80004.23,147.9,0.03687,6e-05,2.71228]
[1778171472538,40.66,80008.7,147.9,0.0371,6e-05,2.72615]
[1778171477576,40.65,80011.28,147.9,0.03721,6e-05,2.73316]
[1778171482611,40.64,80011.01,147.9,0.03716,6e-05,2.72989]
[1778171487646,40.62,80008.7,147.9,0.03699,6e-05,2.71931]
[1778171492681,40.61,80006.57,147.9,0.03675,6e-05,2.70333]
[1778171497716,40.6,80007.94,147.9,0.03679,6e-05,2.70616]
[1778171502754,40.6,80008.84,147.9,0.03681,6e-05,2.70732]
[1778171508289,40.59,80005.84,147.9,0.03661,6e-05,2.69496]
[1778171508321,40.59,80004.04,147.9,0.03649,6e-05,2.68813]
[1778171509803,40.58,79993.81,147.9,0.03589,6e-05,2.65155]
[1778171512692,40.59,79990.89,147.9,0.03573,6e-05,2.64153]
[1778171512699,40.59,79990.89,147.9,0.03573,6e-05,2.64153]
[1778171512825,40.59,79988.86,147.9,0.03562,6e-05,2.63459]
[1778171514755,40.59,79986.09,147.9,0.03546,6e-05,2.62495]
[1778171520901,40.58,79988.8,147.9,0.03559,6e-05,2.63284]
[1778171524994,40.58,79990.94,147.9,0.0357,6e-05,2.63949]
[1778171530346,40.57,79992.22,147.9,0.03575,6e-05,2.64248]
[1778171530413,40.57,80001.31,147.9,0.03627,6e-05,2.67437]
[1778171536184,40.56,80004.27,147.9,0.03641,6e-05,2.68322]
[1778171536197,40.56,80004.27,147.9,0.03641,6e-05,2.68322]
[1778171542055,40.55,80006.58,147.9,0.0365,6e-05,2.68884]
[1778171547090,40.54,80001.95,147.9,0.0362,6e-05,2.67047]
[1778171552125,40.53,80009.08,147.9,0.03651,6e-05,2.68798]
[1778171555610,40.52,80017.75,147.9,0.037,6e-05,2.71754]
[1778171560391,40.52,80006.4,147.9,0.0363,6e-05,2.67519]
[1778171564481,40.51,79993.23,147.9,0.03551,6e-05,2.62705]
[1778171568237,40.5,80001.36,147.9,0.03596,6e-05,2.65456]
[1778171573272,40.49,80004.73,147.9,0.03613,6e-05,2.66492]
[1778171579314,40.49,80005.93,147.9,0.03617,6e-05,2.66715]
[1778171582340,40.48,80017.36,147.9,0.03682,6e-05,2.707]
[1778171586448,40.47,80025.54,147.9,0.03729,6e-05,2.73498]
[1778171592409,40.46,80028.17,147.9,0.0374,6e-05,2.74184]
[1778171592740,40.46,80028.17,147.9,0.0374,6e-05,2.74184]
[1778171597444,40.45,80039.27,147.9,0.03803,6e-05,2.77998]
[1778171602749,40.44,80040.96,147.9,0.03809,6e-05,2.78359]
[1778171608521,40.42,80038.36,147.9,0.03788,6e-05,2.7709]
[1778171612585,40.41,80031.96,147.9,0.03737,6e-05,2.73882]
[1778171618581,40.4,80029.88,147.9,0.03721,6e-05,2.72898]
[1778171618672,40.4,80012.46,147.9,0.03617,6e-05,2.66596]
[1778171619598,40.4,79992.82,147.9,0.03503,6e-05,2.59617]
[1778171624633,40.39,79986.95,147.9,0.03468,6e-05,2.57451]
[1778171629671,40.39,79980.96,147.9,0.03432,6e-05,2.55285]
[1778171634706,40.39,79980.74,147.9,0.0343,6e-05,2.55138]
[1778171639741,40.38,79979.4,147.9,0.03421,6e-05,2.54606]
[1778171644776,40.38,79989.24,147.9,0.03476,6e-05,2.5795]
[1778171644790,40.38,79989.24,147.9,0.03476,6e-05,2.5795]
[1778171650820,40.37,79986.55,147.9,0.03459,6e-05,2.56913]
[1778171651796,40.37,79986.55,147.9,0.03459,6e-05,2.56913]
[1778171651831,40.37,79973.07,147.9,0.03383,6e-05,2.52239]
[1778171656352,40.37,79969.29,147.9,0.03361,6e-05,2.509]
[1778171657233,40.37,79968.22,147.9,0.03355,6e-05,2.50525]
[1778171662468,40.37,79960.28,147.9,0.03312,5e-05,2.47796]
[1778171667939,40.37,79963.26,147.9,0.03328,5e-05,2.4879]
[1778171672389,40.37,79957.7,147.9,0.0329,5e-05,2.46302]
[1778171672466,40.37,79937.72,147.9,0.03183,5e-05,2.39619]
[1778171674596,40.37,79937.95,147.9,0.03184,5e-05,2.39692]
[1778171676987,40.37,79937.69,147.9,0.03183,5e-05,2.39628]
[1778171677643,40.37,79930.37,147.9,0.03145,5e-05,2.37234]
[1778171680036,40.37,79916.64,147.9,0.03074,5e-05,2.32777]
[1778171685071,40.38,79917.76,147.9,0.03081,5e-05,2.33241]
[1778171686841,40.38,79921.07,147.9,0.03099,5e-05,2.3434]
[1778171692122,40.38,79922.11,147.9,0.03106,5e-05,2.3479]
[1778171697158,40.39,79923.62,147.9,0.03115,5e-05,2.35376]
[1778171698968,40.39,79923.4,147.9,0.03114,5e-05,2.35321]
[1778171698982,40.39,79923.4,147.9,0.03114,5e-05,2.35321]
[1778171703200,40.39,79912.62,147.9,0.0306,5e-05,2.31904]
[1778171704074,40.39,79912.62,147.9,0.0306,5e-05,2.31904]
[1778171704207,40.39,79900.65,147.9,0.03,5e-05,2.28073]
[1778171708159,40.4,79900.59,147.9,0.03001,5e-05,2.28126]
[1778171713274,40.41,79895.84,147.9,0.0298,5e-05,2.26789]
[1778171718309,40.41,79898.98,147.9,0.02998,5e-05,2.27944]
[1778171719866,40.41,79897.07,147.9,0.02989,5e-05,2.27364]
[1778171721563,40.42,79892.27,147.9,0.02965,5e-05,2.25867]
[1778171722448,40.42,79886.92,147.9,0.02939,5e-05,2.24203]
[1778171725815,40.43,79873.13,147.9,0.02874,5e-05,2.20036]
[1778171726837,40.43,79863.75,147.9,0.0283,5e-05,2.17167]
[1778171729395,40.43,79872.05,147.9,0.02871,5e-05,2.19818]
[1778171731797,40.43,79875.12,147.9,0.02887,5e-05,2.20814]
[1778171732416,40.44,79885.09,147.9,0.0293,5e-05,2.23462]
[1778171737451,40.45,79878.19,147.9,0.02899,5e-05,2.21465]
[1778171738458,40.45,79869.81,147.9,0.02858,5e-05,2.18887]
[1778171739465,40.45,79860.04,147.9,0.02812,5e-05,2.15904]
[1778171741479,40.45,79846.8,147.9,0.02751,5e-05,2.11939]
[1778171746514,40.47,79840.01,147.9,0.02723,5e-05,2.10137]
[1778171748529,40.47,79839.57,147.9,0.02722,5e-05,2.10058]
[1778171753656,40.48,79834.31,147.9,0.02702,5e-05,2.08743]
[1778171753910,40.49,79834.83,147.9,0.02706,5e-05,2.0901]
[1778171758983,40.5,79840.84,147.9,0.02737,5e-05,2.11037]
[1778171758994,40.5,79840.84,147.9,0.02737,5e-05,2.11037]
[1778171764641,40.52,79840.69,147.9,0.02741,5e-05,2.113]
[1778171767615,40.52,79841.76,147.9,0.02748,5e-05,2.11725]
[1778171767662,40.52,79856.43,147.9,0.02817,5e-05,2.16244]
[1778171772700,40.53,79861.56,147.9,0.02846,5e-05,2.18049]
[1778171777736,40.54,79863.55,147.9,0.02858,5e-05,2.18864]
[1778171782772,40.56,79859.46,147.9,0.02842,5e-05,2.17838]
[1778171785113,40.56,79858.26,147.9,0.02838,5e-05,2.17549]
[1778171785793,40.56,79841.07,147.9,0.02757,5e-05,2.12342]
[1778171790828,40.57,79848.26,147.9,0.02795,5e-05,2.14763]
[1778171795863,40.59,79851.78,147.9,0.02808,5e-05,2.15524]
[1778171796987,40.59,79851.05,147.9,0.02805,5e-05,2.15344]
[1778171801905,40.6,79837.84,147.9,0.02747,5e-05,2.11551]
[1778171804926,40.61,79845.32,147.9,0.02784,5e-05,2.13964]
[1778171809961,40.62,79844.51,147.9,0.02784,5e-05,2.1395]
[1778171814009,40.63,79847.01,147.9,0.02798,5e-05,2.14849]
[1778171814302,40.63,79847.01,147.9,0.02798,5e-05,2.14849]
[1778171817930,40.63,79847.9,147.9,0.02804,5e-05,2.15254]
[1778171818433,40.64,79848.39,147.9,0.02807,5e-05,2.15448]
[1778171823602,40.65,79844.07,147.9,0.0279,5e-05,2.14348]
[1778171825059,40.65,79839.89,147.9,0.02772,5e-05,2.13165]
[1778171825695,40.65,79839.89,147.9,0.02772,5e-05,2.13165]
[1778171825702,40.65,79831.37,147.9,0.02733,5e-05,2.1064]
[1778171826074,40.66,79822.97,147.9,0.02695,5e-05,2.08173]
[1778171831109,40.67,79824.11,147.9,0.02704,5e-05,2.08777]
[1778171836682,40.68,79825.01,147.9,0.02712,5e-05,2.09261]
[1778171836696,40.68,79825.01,147.9,0.02712,5e-05,2.09261]
[1778171837674,40.69,79841.22,147.9,0.02789,5e-05,2.14246]
[1778171838560,40.69,79841.22,147.9,0.02789,5e-05,2.14246]
[1778171844200,40.7,79848.54,147.9,0.02828,5e-05,2.16801]
[1778171848074,40.71,79848.23,147.9,0.02829,5e-05,2.16828]
[1778171853609,40.72,79849.37,147.9,0.02831,5e-05,2.16832]
[1778171857049,40.73,79853.63,147.9,0.02854,5e-05,2.18302]
[1778171862808,40.74,79848.17,147.9,0.02831,5e-05,2.16823]
[1778171862829,40.74,79848.17,147.9,0.02831,5e-05,2.16823]
[1778171867894,40.75,79842.47,147.9,0.02807,5e-05,2.15291]
[1778171868337,40.75,79842.8,147.9,0.0281,5e-05,2.15479]
[1778171868472,40.75,79842.8,147.9,0.0281,5e-05,2.15479]
[1778171874410,40.77,79849.02,147.9,0.02843,5e-05,2.17628]
[1778171879445,40.78,79843.9,147.9,0.02822,5e-05,2.16257]
[1778171883369,40.78,79844.6,147.9,0.02827,5e-05,2.16593]
[1778171887705,40.79,79833.81,147.9,0.02779,5e-05,2.13478]
[1778171893543,40.81,79833.54,147.9,0.02783,5e-05,2.13714]
[1778171898606,40.82,79829.74,147.9,0.02768,5e-05,2.12746]
[1778171899844,40.82,79828.06,147.9,0.0276,5e-05,2.12286]
[1778171905629,40.84,79828.35,147.9,0.02767,5e-05,2.12694]
[1778171908675,40.84,79822.54,147.9,0.02741,5e-05,2.11041]
[1778171911989,40.85,79822.72,147.9,0.02744,5e-05,2.11238]
[1778171913749,40.85,79822.57,147.9,0.02739,5e-05,2.1075]
[1778171913813,40.86,79809.48,147.9,0.02679,5e-05,2.06909]
[1778171915703,40.86,79801.75,147.9,0.02646,4e-05,2.04734]
[1778171916937,40.86,79801.75,147.9,0.02646,4e-05,2.04734]
[1778171917924,40.87,79795.81,147.9,0.02621,4e-05,2.03109]
[1778171918683,40.87,79794.06,147.9,0.02614,4e-05,2.02659]
[1778171923759,40.89,79799.06,147.9,0.02641,4e-05,2.04425]
[1778171928953,40.9,79805.62,147.9,0.02674,5e-05,2.06586]
[1778171934837,40.92,79796.89,147.9,0.02641,4e-05,2.04414]
[1778171939872,40.93,79796.34,147.9,0.02643,4e-05,2.04546]
[1778171945914,40.95,79796.04,147.9,0.02647,4e-05,2.0481]
[1778171948935,40.96,79803.56,147.9,0.02684,5e-05,2.07191]
[1778171953970,40.98,79801.93,147.9,0.02682,5e-05,2.07041]
[1778171957890,40.99,79798.07,147.9,0.02667,5e-05,2.0607]
[1778171960928,41.0,79796.64,147.9,0.02663,4e-05,2.05816]
[1778171966058,41.01,79799.45,147.9,0.02681,5e-05,2.06976]
[1778171968606,41.02,79799.2,147.9,0.0268,5e-05,2.06957]
[1778171971093,41.03,79808.87,147.9,0.02721,5e-05,2.09494]
[1778171972100,41.03,79817.0,147.9,0.0276,5e-05,2.11971]
[1778171972878,41.03,79817.0,147.9,0.0276,5e-05,2.11971]
[1778171974182,41.04,79822.72,147.9,0.02788,5e-05,2.13784]
[1778171983177,41.06,79830.27,147.9,0.02829,5e-05,2.16449]
[1778171987205,41.06,79838.57,147.9,0.02871,5e-05,2.19144]
[1778171992241,41.07,79840.97,147.9,0.02885,5e-05,2.20055]
[1778171997155,41.08,79846.99,147.9,0.02917,5e-05,2.22041]
[1778171997254,41.08,79846.99,147.9,0.02917,5e-05,2.22041]
[1778172002311,41.09,79840.44,147.9,0.02888,5e-05,2.202]
[1778172004325,41.09,79833.09,147.9,0.02854,5e-05,2.18009]
[1778172007346,41.1,79823.46,147.9,0.0281,5e-05,2.1519]
[1778172010852,41.1,79822.13,147.9,0.02805,5e-05,2.14864]
[1778172010880,41.1,79822.13,147.9,0.02805,5e-05,2.14864]
[1778172016410,41.12,79824.79,147.9,0.02822,5e-05,2.15955]
[1778172020437,41.12,79816.27,147.9,0.02784,5e-05,2.13543]
[1778172025472,41.14,79820.95,147.9,0.02809,5e-05,2.15162]
[1778172027996,41.14,79820.8,147.9,0.02809,5e-05,2.15159]
[1778172033778,41.15,79819.44,147.9,0.028,5e-05,2.14448]
[1778172037245,41.16,79819.27,147.9,0.02802,5e-05,2.14563]
[1778172039899,41.16,79814.35,147.9,0.0278,5e-05,2.13166]
[1778172045615,41.18,79815.68,147.9,0.02791,5e-05,2.13866]
[1778172050650,41.19,79814.73,147.9,0.0279,5e-05,2.13789]
[1778172055685,41.2,79815.9,147.9,0.02799,5e-05,2.1435]
[1778172058706,41.21,79826.9,147.9,0.02852,5e-05,2.17799]
[1778172062734,41.22,79834.59,147.9,0.02891,5e-05,2.20296]
[1778172064094,41.22,79834.59,147.9,0.02891,5e-05,2.20296]
[1778172064100,41.22,79834.59,147.9,0.02891,5e-05,2.20296]
[1778172069783,41.23,79838.51,147.9,0.02914,5e-05,2.21714]
[1778172074819,41.23,79841.74,147.9,0.02932,5e-05,2.22856]
[1778172079854,41.24,79840.22,147.9,0.02926,5e-05,2.22521]
[1778172080592,41.24,79840.22,147.9,0.02926,5e-05,2.22521]
[1778172081076,41.24,79840.22,147.9,0.02926,5e-05,2.22521]
[1778172081088,41.24,79847.9,147.9,0.02964,5e-05,2.24926]
[1778172081959,41.24,79847.9,147.9,0.02964,5e-05,2.24926]
[1778172081992,41.24,79858.15,147.9,0.03015,5e-05,2.28129]
[1778172087911,41.25,79857.7,147.9,0.03015,5e-05,2.28137]
[1778172088413,41.25,79857.7,147.9,0.03015,5e-05,2.28137]
[1778172093953,41.26,79856.14,147.9,0.03002,5e-05,2.27198]
[1778172094278,41.26,79856.14,147.9,0.03002,5e-05,2.27198]
[1778172099995,41.26,79858.15,147.9,0.03014,5e-05,2.27946]
[1778172102888,41.26,79858.37,147.9,0.03015,5e-05,2.28053]
[1778172103424,41.26,79858.4,147.9,0.03016,5e-05,2.28081]
[1778172105124,41.27,79860.3,147.9,0.03026,5e-05,2.28697]
[1778172106037,41.27,79872.03,147.9,0.03085,5e-05,2.32445]
[1778172110065,41.27,79879.59,147.9,0.03124,5e-05,2.34915]
[1778172113279,41.27,79879.25,147.9,0.03123,5e-05,2.34825]
[1778172113286,41.27,79879.25,147.9,0.03123,5e-05,2.34825]
[1778172119128,41.27,79883.3,147.9,0.03144,5e-05,2.36171]
[1778172124175,41.27,79886.18,147.9,0.0316,5e-05,2.37124]
[1778172125730,41.27,79889.39,147.9,0.03176,5e-05,2.38165]
[1778172131224,41.28,79888.71,147.9,0.03173,5e-05,2.37957]
[1778172136259,41.28,79890.89,147.9,0.03184,5e-05,2.38674]
[1778172140290,41.28,79883.04,147.9,0.03144,5e-05,2.36148]
[1778172145325,41.28,79880.85,147.9,0.03133,5e-05,2.35469]
[1778172150118,41.28,79877.99,147.9,0.03119,5e-05,2.34568]
[1778172150226,41.28,79877.99,147.9,0.03119,5e-05,2.34568]
[1778172155396,41.28,79879.81,147.9,0.03122,5e-05,2.34624]
[1778172158588,41.28,79874.17,147.9,0.03093,5e-05,2.32837]
[1778172160236,41.28,79872.97,147.9,0.03087,5e-05,2.32463]
[1778172161438,41.28,79863.74,147.9,0.03041,5e-05,2.2957]
[1778172166473,41.29,79864.74,147.9,0.03048,5e-05,2.29958]
[1778172171508,41.29,79864.13,147.9,0.03046,5e-05,2.29843]
[1778172177550,41.3,79866.1,147.9,0.03057,5e-05,2.30558]
[1778172178642,41.3,79866.1,147.9,0.03057,5e-05,2.30558]
[1778172179661,41.3,79866.4,147.9,0.03059,5e-05,2.30667]
[1778172181493,41.3,79868.01,147.9,0.03067,5e-05,2.31205]
[1778172181579,41.3,79875.8,147.9,0.03107,5e-05,2.33697]
[1778172184037,41.3,79885.86,147.9,0.03159,5e-05,2.36953]
[1778172185165,41.3,79885.86,147.9,0.03159,5e-05,2.36953]
[1778172190659,41.3,79896.95,147.9,0.03217,5e-05,2.40562]
[1778172195572,41.3,79893.38,147.9,0.03198,5e-05,2.39392]
[1778172200730,41.3,79896.39,147.9,0.03214,5e-05,2.40364]
[1778172203966,41.3,79895.85,147.9,0.03211,5e-05,2.40185]
[1778172206772,41.3,79880.18,147.9,0.0313,5e-05,2.35118]
[1778172209835,41.3,79879.71,147.9,0.03127,5e-05,2.34975]
[1778172215835,41.3,79882.11,147.9,0.03133,5e-05,2.35217]
[1778172217955,41.3,79882.14,147.9,0.03133,5e-05,2.35234]
[1778172222286,41.3,79882.06,147.9,0.03133,5e-05,2.35234]
[1778172222888,41.3,79882.03,147.9,0.03134,5e-05,2.35238]
[1778172223535,41.3,79881.94,147.9,0.03133,5e-05,2.35209]
[1778172228586,41.31,79881.21,147.9,0.0313,5e-05,2.35001]
[1778172233961,41.31,79880.82,147.9,0.03129,5e-05,2.34924]
[1778172234885,41.31,79880.82,147.9,0.03129,5e-05,2.34924]
[1778172238399,41.31,79869.46,147.9,0.03071,5e-05,2.3134]
[1778172244034,41.31,79868.18,147.9,0.03066,5e-05,2.31]
[1778172246815,41.32,79868.2,147.9,0.03067,5e-05,2.31034]
[1778172250650,41.32,79868.21,147.9,0.03068,5e-05,2.3109]
[1778172250914,41.32,79868.21,147.9,0.03068,5e-05,2.3109]
[1778172251083,41.32,79877.14,147.9,0.03113,5e-05,2.33944]
[1778172252094,41.32,79885.49,147.9,0.03156,5e-05,2.36673]
[1778172252651,41.32,79885.49,147.9,0.03156,5e-05,2.36673]
[1778172256122,41.32,79894.25,147.9,0.03203,5e-05,2.39568]
[1778172257186,41.32,79894.25,147.9,0.03203,5e-05,2.39568]
[1778172258136,41.32,79902.09,147.9,0.03244,5e-05,2.42128]
[1778172262469,41.32,79905.63,147.9,0.03262,5e-05,2.43277]
[1778172268206,41.32,79909.49,147.9,0.03282,5e-05,2.44505]
[1778172271135,41.32,79904.63,147.9,0.03256,5e-05,2.4289]
[1778172276263,41.32,79903.93,147.9,0.03245,5e-05,2.42038]
[1778172277214,41.32,79903.93,147.9,0.03245,5e-05,2.42038]
[1778172277941,41.32,79902.89,147.9,0.03239,5e-05,2.41693]
[1778172278512,41.32,79902.85,147.9,0.03239,5e-05,2.41676]
[1778172283296,41.32,79903.55,147.9,0.03242,5e-05,2.41888]
[1778172288347,41.32,79906.07,147.9,0.03255,5e-05,2.42686]
[1778172293382,41.31,79907.01,147.9,0.03259,5e-05,2.42959]
[1778172298417,41.31,79919.05,147.9,0.03323,5e-05,2.46904]
[1778172303452,41.31,79925.51,147.9,0.03357,5e-05,2.48992]
[1778172306473,41.31,79937.92,147.9,0.03424,6e-05,2.53113]
[1778172312412,41.3,79942.93,147.9,0.0345,6e-05,2.54719]
[1778172312515,41.3,79932.13,147.9,0.0339,5e-05,2.51023]
[1778172315536,41.3,79920.22,147.9,0.03325,5e-05,2.46995]
[1778172319631,41.3,79923.9,147.9,0.03343,5e-05,2.48154]
[1778172325765,41.29,79918.2,147.9,0.03311,5e-05,2.46173]
[1778172327942,41.29,79917.68,147.9,0.03308,5e-05,2.45975]
[1778172328452,41.29,79917.68,147.9,0.03308,5e-05,2.45975]
[1778172329305,41.29,79917.56,147.9,0.03307,5e-05,2.45912]
[1778172333673,41.29,79912.57,147.9,0.03272,5e-05,2.43633]
[1778172335676,41.29,79901.54,147.9,0.03214,5e-05,2.39999]
[1778172338064,41.29,79901.56,147.9,0.03214,5e-05,2.4]
[1778172343732,41.28,79900.32,147.9,0.03207,5e-05,2.39586]
[1778172348767,41.28,79904.94,147.9,0.03231,5e-05,2.4109]
[1778172349611,41.28,79904.94,147.9,0.03231,5e-05,2.4109]
[1778172349774,41.28,79914.33,147.9,0.03281,5e-05,2.44171]
[1778172351788,41.28,79922.88,147.9,0.03327,5e-05,2.46997]
[1778172356823,41.28,79925.37,147.9,0.03339,5e-05,2.4776]
[1778172361858,41.28,79931.36,147.9,0.0337,5e-05,2.49691]
[1778172364879,41.28,79947.49,147.9,0.03458,6e-05,2.55085]
[1778172369914,41.27,79949.39,147.9,0.03467,6e-05,2.55617]
[1778172374949,41.26,79949.26,147.9,0.03464,6e-05,2.55442]
[1778172380069,41.26,79949.48,147.9,0.03464,6e-05,2.55412]
[1778172389049,41.2,79947.33,147.9,0.03433,6e-05,2.53572]
[1778172392223,41.18,79947.69,147.9,0.0342,6e-05,2.52636]
[1778172392226,41.18,79947.69,147.9,0.0342,6e-05,2.52636]
[1778172392324,41.18,79947.84,147.9,0.03421,6e-05,2.52664]
[1778172397935,41.11,79945.81,147.9,0.03386,5e-05,2.50526]
[1778172399404,41.08,79944.26,147.9,0.03367,5e-05,2.49391]
[1778172401218,41.07,79945.08,147.9,0.0337,5e-05,2.49548]
[1778172401240,41.07,79945.07,147.9,0.03369,5e-05,2.49487]
[1778172403147,41.07,79936.92,147.9,0.03322,5e-05,2.46633]
[1778172407175,41.05,79928.17,147.9,0.03271,5e-05,2.43493]
[1778172412210,41.04,79927.42,147.9,0.03263,5e-05,2.42988]
[1778172417245,41.03,79937.45,147.9,0.03313,5e-05,2.46072]
[1778172422280,41.02,79937.81,147.9,0.03311,5e-05,2.45922]
[1778172424295,41.01,79929.34,147.9,0.03263,5e-05,2.42995]
[1778172426309,41.01,79916.4,147.9,0.03193,5e-05,2.38633]
[1778172428323,41.0,79925.74,147.9,0.03241,5e-05,2.41603]
[1778172429330,41.0,79938.14,147.9,0.03306,5e-05,2.45673]
[1778172431344,40.99,79951.49,147.9,0.03378,5e-05,2.50061]
[1778172433364,40.99,79960.06,147.9,0.03423,6e-05,2.52849]
[1778172438399,40.97,79958.4,147.9,0.03408,6e-05,2.51956]
[1778172443436,40.96,79965.01,147.9,0.0344,6e-05,2.53879]
[1778172448471,40.94,79965.34,147.9,0.03436,6e-05,2.53654]
[1778172452351,40.93,79965.25,148.0,0.03425,6e-05,2.5282]
[1778172452578,40.93,79965.25,148.0,0.03425,6e-05,2.5282]
[1778172452621,40.93,79968.55,148.0,0.03442,6e-05,2.5388]
[1778172458548,40.91,79970.71,148.0,0.03446,6e-05,2.54167]
[1778172463584,40.89,79966.87,148.0,0.0342,6e-05,2.5253]
[1778172464369,40.89,79966.87,148.0,0.0342,6e-05,2.5253]
[1778172468701,40.88,79962.46,148.0,0.0339,6e-05,2.5072]
[1778172468703,40.88,79962.46,149.0,0.0339,6e-05,2.5072]
[1778172470012,40.87,79963.07,149.0,0.03393,6e-05,2.50866]
[1778172470391,40.87,79963.07,149.0,0.03393,6e-05,2.50866]
[1778172470633,40.87,79950.46,149.0,0.03322,5e-05,2.4655]
[1778172471029,40.87,79950.46,149.0,0.03322,5e-05,2.4655]
[1778172476966,40.86,79944.72,149.0,0.03287,5e-05,2.44363]
[1778172477059,40.85,79944.72,149.0,0.03286,5e-05,2.44311]
[1778172482718,40.83,79946.78,149.0,0.0329,5e-05,2.44532]
[1778172488759,40.81,79945.61,149.0,0.03276,5e-05,2.43678]
[1778172493794,40.79,79944.25,149.0,0.03262,5e-05,2.42846]
[1778172498885,40.78,79942.12,149.0,0.03246,5e-05,2.41842]
[1778172499836,40.77,79953.56,149.0,0.03305,5e-05,2.45512]
[1778172504871,40.75,79956.51,149.0,0.03315,5e-05,2.46117]
[1778172509906,40.73,79965.18,149.0,0.03356,6e-05,2.48643]
[1778172514941,40.71,79967.04,149.0,0.03352,6e-05,2.48261]
[1778172519978,40.69,79966.21,149.0,0.0334,5e-05,2.47566]
[1778172525146,40.67,79966.1,149.0,0.03334,5e-05,2.47201]
[1778172531351,40.65,79965.78,149.0,0.03326,5e-05,2.46688]
[1778172537097,40.62,79967.3,149.0,0.03324,5e-05,2.46561]
[1778172538104,40.62,79957.31,149.0,0.03268,5e-05,2.43125]
[1778172543139,40.6,79951.19,149.0,0.03229,5e-05,2.40711]
[1778172548176,40.58,79951.44,149.0,0.03225,5e-05,2.40445]
[1778172552208,40.57,79940.19,149.0,0.03161,5e-05,2.36457]
[1778172554222,40.56,79929.71,149.0,0.03104,5e-05,2.32902]
[1778172559257,40.55,79928.57,149.0,0.03094,5e-05,2.3225]
[1778172564292,40.54,79927.93,149.0,0.03086,5e-05,2.31769]
[1778172569327,40.52,79930.88,149.0,0.03097,5e-05,2.32451]
[1778172574362,40.51,79925.41,149.0,0.03057,5e-05,2.29833]
[1778172579397,40.5,79925.7,149.0,0.03054,5e-05,2.29672]
[1778172584432,40.48,79927.27,149.0,0.03058,5e-05,2.2993]
[1778172585439,40.48,79937.47,149.0,0.0311,5e-05,2.33188]
[1778172586446,40.48,79946.0,149.0,0.03154,5e-05,2.35929]
[1778172591481,40.46,79944.6,149.0,0.03142,5e-05,2.35176]
[1778172596518,40.45,79938.04,149.0,0.03103,5e-05,2.32741]
[1778172599539,40.44,79929.03,149.0,0.03054,5e-05,2.29655]
[1778172604574,40.43,79934.57,149.0,0.03078,5e-05,2.31191]
[1778172609609,40.42,79926.9,149.0,0.03035,5e-05,2.28452]
[1778172614644,40.4,79918.84,149.0,0.0299,5e-05,2.25631]
[1778172617296,40.4,79916.21,149.0,0.02975,5e-05,2.24702]
[1778172618708,40.4,79910.31,149.0,0.02945,5e-05,2.22789]
[1778172619140,40.39,79905.04,149.0,0.02916,5e-05,2.20982]
[1778172619511,40.39,79905.04,149.0,0.02916,5e-05,2.20982]
[1778172624715,40.38,79906.43,149.0,0.02921,5e-05,2.21248]
[1778172629751,40.37,79916.6,149.0,0.02969,5e-05,2.24294]
[1778172632772,40.37,79909.57,149.0,0.02924,5e-05,2.21359]
[1778172638814,40.36,79912.74,149.0,0.02936,5e-05,2.22145]
[1778172643849,40.35,79919.54,149.0,0.02968,5e-05,2.24118]
[1778172648884,40.34,79926.71,149.0,0.03001,5e-05,2.26207]
[1778172654461,40.33,79919.71,149.0,0.02963,5e-05,2.23802]
[1778172654892,40.32,79915.48,149.0,0.0294,5e-05,2.22378]
[1778172656875,40.32,79910.5,149.0,0.02915,5e-05,2.2077]
[1778172658405,40.32,79912.09,149.0,0.02922,5e-05,2.21234]
[1778172661130,40.31,79911.99,149.0,0.02919,5e-05,2.21067]
[1778172661211,40.31,79911.99,149.0,0.02919,5e-05,2.21067]
[1778172662858,40.31,79912.26,149.0,0.0292,5e-05,2.21117]
[1778172666739,40.3,79906.48,149.0,0.02888,5e-05,2.19101]
[1778172666868,40.3,79904.88,149.0,0.0288,5e-05,2.18537]
[1778172669286,40.29,79894.67,149.0,0.02828,5e-05,2.15236]
[1778172675067,40.28,79889.06,149.0,0.02798,5e-05,2.13304]
[1778172679112,40.28,79885.8,149.0,0.02781,5e-05,2.12242]
[1778172679195,40.28,79885.8,149.0,0.02781,5e-05,2.12242]
[1778172686144,40.27,79891.83,149.0,0.02807,5e-05,2.13936]
[1778172687187,40.27,79891.83,149.0,0.02807,5e-05,2.13936]
[1778172688628,40.27,79896.73,149.0,0.02831,5e-05,2.15429]
[1778172689176,40.27,79897.73,149.0,0.02835,5e-05,2.15719]
[1778172691007,40.26,79900.65,149.0,0.02848,5e-05,2.16515]
[1778172695542,40.26,79899.02,149.0,0.02831,5e-05,2.15322]
[1778172695640,40.25,79899.32,149.0,0.02832,5e-05,2.15389]
[1778172697955,40.25,79903.42,149.0,0.02852,5e-05,2.1667]
[1778172698427,40.25,79903.42,149.0,0.02852,5e-05,2.1667]
[1778172698430,40.25,79903.42,149.0,0.02852,5e-05,2.1667]
[1778172698872,40.25,79904.48,149.0,0.02856,5e-05,2.16945]
[1778172699965,40.25,79910.02,149.0,0.02883,5e-05,2.18675]
[1778172699970,40.25,79910.02,149.0,0.02883,5e-05,2.18675]
[1778172700243,40.25,79911.06,149.0,0.02888,5e-05,2.18941]
[1778172701947,40.25,79910.63,149.0,0.02885,5e-05,2.18808]
[1778172701951,40.25,79910.63,149.0,0.02885,5e-05,2.18808]
[1778172702767,40.25,79910.63,149.0,0.02885,5e-05,2.18808]
[1778172702868,40.25,79910.11,149.0,0.02882,5e-05,2.18581]
[1778172703008,40.25,79910.11,149.0,0.02882,5e-05,2.18581]
[1778172703017,40.25,79910.11,149.0,0.02882,5e-05,2.18581]
[1778172703264,40.25,79903.68,149.0,0.0285,5e-05,2.16574]
[1778172707292,40.25,79887.68,149.0,0.02773,5e-05,2.11639]
[1778172708810,40.25,79887.68,149.0,0.02773,5e-05,2.11639]
[1778172709375,40.25,79885.3,149.0,0.02762,5e-05,2.10918]
[1778172709387,40.25,79885.3,149.0,0.02762,5e-05,2.10918]
[1778172709532,40.25,79885.21,149.0,0.02762,5e-05,2.10891]
[1778172710008,40.25,79885.21,149.0,0.02762,5e-05,2.10891]
[1778172710313,40.24,79885.24,149.0,0.02761,5e-05,2.10851]
[1778172716355,40.25,79887.6,149.0,0.02773,5e-05,2.11636]
[1778172721390,40.25,79890.54,149.0,0.02788,5e-05,2.12587]
[1778172723998,40.25,79890.63,149.0,0.02789,5e-05,2.12633]
[1778172724411,40.25,79892.5,149.0,0.02798,5e-05,2.13216]
[1778172725077,40.25,79892.5,149.0,0.02798,5e-05,2.13216]
[1778172725605,40.25,79892.5,149.0,0.02798,5e-05,2.13216]
[1778172725700,40.25,79892.91,149.0,0.02799,5e-05,2.13291]
[1778172727990,40.25,79892.53,149.0,0.02797,5e-05,2.1319]
[1778172728567,40.25,79892.53,149.0,0.02797,5e-05,2.1319]
[1778172729660,40.25,79893.67,149.0,0.02803,5e-05,2.13548]
[1778172732570,40.25,79901.48,149.0,0.02841,5e-05,2.15985]
[1778172733000,40.25,79902.0,149.0,0.02844,5e-05,2.1615]
[1778172738462,40.25,79901.14,149.0,0.0284,5e-05,2.15896]
[1778172738752,40.25,79901.14,149.0,0.0284,5e-05,2.15896]
[1778172744480,40.25,79900.78,149.0,0.02838,5e-05,2.15802]
[1778172749586,40.25,79892.04,149.0,0.02796,5e-05,2.13121]
[1778172751150,40.25,79892.53,149.0,0.02799,5e-05,2.13276]
[1778172751153,40.25,79892.53,149.0,0.02799,5e-05,2.13276]
[1778172751600,40.25,79892.68,149.0,0.02793,5e-05,2.12776]
[1778172751972,40.25,79892.68,149.0,0.02793,5e-05,2.12776]
[1778172751976,40.25,79892.68,149.0,0.02793,5e-05,2.12776]
[1778172752607,40.25,79895.01,149.0,0.02803,5e-05,2.1344]
[1778172753614,40.25,79904.11,149.0,0.02847,5e-05,2.16264]
[1778172758649,40.25,79909.06,149.0,0.02872,5e-05,2.17826]
[1778172759775,40.25,79909.06,149.0,0.02872,5e-05,2.17826]
[1778172759873,40.25,79908.8,149.0,0.02871,5e-05,2.17744]
[1778172762070,40.25,79907.32,149.0,0.02862,5e-05,2.17221]
[1778172762074,40.25,79907.32,149.0,0.02862,5e-05,2.17221]
[1778172762269,40.25,79907.32,149.0,0.02862,5e-05,2.17221]
[1778172762926,40.25,79907.32,149.0,0.02862,5e-05,2.17221]
[1778172762953,40.24,79898.05,149.0,0.02815,5e-05,2.14224]
[1778172763684,40.24,79886.33,149.0,0.02759,5e-05,2.10627]
[1778172768719,40.23,79885.58,149.0,0.02752,5e-05,2.10144]
[1778172773754,40.22,79886.25,149.0,0.02751,5e-05,2.10111]
[1778172778015,40.21,79878.7,149.0,0.02713,5e-05,2.07632]
[1778172778020,40.21,79878.7,149.0,0.02713,5e-05,2.07632]
[1778172778789,40.21,79877.25,149.0,0.02705,5e-05,2.07148]
[1778172780031,40.21,79876.64,149.0,0.02702,5e-05,2.06979]
[1778172780803,40.21,79875.03,149.0,0.02695,5e-05,2.06511]
[1778172785676,40.2,79873.65,149.0,0.02686,5e-05,2.05931]
[1778172785838,40.2,79875.99,149.0,0.02696,5e-05,2.06595]
[1778172787462,40.2,79879.09,149.0,0.02711,5e-05,2.07551]
[1778172787657,40.2,79879.09,149.0,0.02711,5e-05,2.07551]
[1778172787852,40.2,79882.18,149.0,0.02726,5e-05,2.08506]
[1778172794901,40.18,79879.75,149.0,0.02709,5e-05,2.07421]
[1778172797460,40.18,79880.84,149.0,0.02713,5e-05,2.07665]
[1778172797922,40.18,79880.86,149.0,0.02713,5e-05,2.07688]
[1778172798297,40.18,79880.86,149.0,0.02713,5e-05,2.07688]
[1778172798300,40.18,79880.86,149.0,0.02713,5e-05,2.07688]
[1778172798929,40.17,79882.42,149.0,0.0272,5e-05,2.08118]
[1778172799753,40.17,79882.42,149.0,0.0272,5e-05,2.08118]
[1778172799757,40.17,79882.42,149.0,0.0272,5e-05,2.08118]
[1778172799936,40.17,79882.82,149.0,0.02721,5e-05,2.08196]
[1778172800678,40.17,79882.82,149.0,0.02721,5e-05,2.08196]
[1778172800943,40.17,79882.53,149.0,0.02719,5e-05,2.08065]
[1778172801626,40.17,79882.53,149.0,0.02719,5e-05,2.08065]
[1778172804018,40.16,79885.47,149.0,0.02731,5e-05,2.08827]
[1778172804021,40.16,79885.47,149.0,0.02731,5e-05,2.08827]
[1778172804971,40.16,79888.57,149.0,0.02746,5e-05,2.09787]
[1778172805532,40.16,79888.57,149.0,0.02746,5e-05,2.09787]
[1778172805536,40.16,79888.57,149.0,0.02746,5e-05,2.09787]
[1778172805978,40.16,79890.38,149.0,0.02754,5e-05,2.10294]
[1778172806538,40.16,79890.38,149.0,0.02754,5e-05,2.10294]
[1778172806541,40.16,79890.38,149.0,0.02754,5e-05,2.10294]
[1778172806985,40.16,79894.43,149.0,0.02773,5e-05,2.11546]
[1778172807993,40.16,79894.43,149.0,0.02773,5e-05,2.11546]
[1778172808201,40.16,79894.78,149.0,0.02775,5e-05,2.11666]
[1778172808256,40.16,79894.78,149.0,0.02775,5e-05,2.11666]
[1778172808862,40.16,79894.78,149.0,0.02775,5e-05,2.11666]
[1778172808864,40.16,79894.78,149.0,0.02775,5e-05,2.11666]
[1778172809028,40.16,79895.24,149.0,0.02777,5e-05,2.11758]
[1778172812147,40.16,79895.2,149.0,0.0277,5e-05,2.11218]
[1778172812887,40.16,79895.2,149.0,0.0277,5e-05,2.11218]
[1778172812971,40.16,79886.96,149.0,0.02731,5e-05,2.08725]
[1778172813547,40.16,79886.96,149.0,0.02731,5e-05,2.08725]
[1778172814653,40.16,79884.81,149.0,0.02721,5e-05,2.08073]
[1778172814750,40.16,79884.98,149.0,0.02722,5e-05,2.0814]
[1778172815474,40.16,79884.98,149.0,0.02722,5e-05,2.0814]
[1778172815478,40.16,79884.98,149.0,0.02722,5e-05,2.0814]
[1778172815579,40.16,79880.77,149.0,0.02702,5e-05,2.06823]
[1778172820079,40.17,79890.06,149.0,0.02747,5e-05,2.09731]
[1778172821810,40.17,79890.06,149.0,0.02747,5e-05,2.09731]
[1778172821813,40.17,79890.06,149.0,0.02747,5e-05,2.09731]
[1778172821911,40.17,79890.4,149.0,0.02749,5e-05,2.09855]
[1778172827526,40.16,79890.04,149.0,0.02744,5e-05,2.09577]
[1778172827665,40.16,79890.04,149.0,0.02744,5e-05,2.09577]
[1778172827766,40.16,79890.0,149.0,0.02743,5e-05,2.09519]
[1778172828560,40.16,79890.0,149.0,0.02743,5e-05,2.09519]
[1778172829154,40.16,79889.87,149.0,0.02743,5e-05,2.09493]
[1778172829157,40.16,79889.87,149.0,0.02743,5e-05,2.09493]
[1778172829291,40.16,79889.06,149.0,0.02739,5e-05,2.0926]
[1778172831984,40.16,79882.33,149.0,0.02707,5e-05,2.07173]
[1778172832167,40.15,79878.11,149.0,0.02686,5e-05,2.05811]
[1778172834537,40.15,79877.29,149.0,0.02682,5e-05,2.05583]
[1778172840223,40.16,79870.85,149.0,0.02655,5e-05,2.03801]
[1778172841230,40.16,79881.37,149.0,0.02704,5e-05,2.06984]
[1778172843392,40.16,79886.9,149.0,0.0273,5e-05,2.08683]
[1778172843397,40.16,79886.9,149.0,0.0273,5e-05,2.08683]
[1778172843463,40.16,79886.56,149.0,0.02729,5e-05,2.08603]
[1778172844493,40.16,79886.56,149.0,0.02729,5e-05,2.08603]
[1778172844497,40.16,79886.56,149.0,0.02729,5e-05,2.08603]
[1778172844530,40.16,79888.25,149.0,0.02737,5e-05,2.09075]
[1778172846048,40.16,79888.25,149.0,0.02737,5e-05,2.09075]
[1778172846265,40.16,79887.68,149.0,0.02734,5e-05,2.08933]
[1778172847842,40.16,79887.68,149.0,0.02734,5e-05,2.08933]
[1778172847939,40.16,79887.51,149.0,0.02733,5e-05,2.08836]
[1778172848779,40.16,79887.51,149.0,0.02733,5e-05,2.08836]
[1778172848879,40.16,79887.08,149.0,0.02731,5e-05,2.08721]
[1778172849447,40.16,79887.08,149.0,0.02731,5e-05,2.08721]
[1778172851985,40.16,79891.67,149.0,0.02751,5e-05,2.10028]
[1778172852307,40.15,79896.08,149.0,0.02771,5e-05,2.11287]
[1778172853530,40.15,79896.08,149.0,0.02771,5e-05,2.11287]
[1778172853569,40.15,79896.08,149.0,0.02771,5e-05,2.11287]
[1778172853670,40.15,79894.09,149.0,0.02762,5e-05,2.10691]
[1778172854441,40.15,79894.09,149.0,0.02762,5e-05,2.10691]
[1778172856760,40.15,79892.06,149.0,0.02751,5e-05,2.09976]
[1778172856763,40.15,79892.06,149.0,0.02751,5e-05,2.09976]
[1778172856925,40.15,79892.06,149.0,0.02751,5e-05,2.09976]
[1778172857273,40.14,79893.66,149.0,0.02757,5e-05,2.10417]
[1778172858380,40.15,79898.73,149.0,0.02782,5e-05,2.11983]
[1778172858821,40.15,79898.73,149.0,0.02782,5e-05,2.11983]
[1778172858873,40.14,79902.78,149.0,0.02801,5e-05,2.13184]
[1778172861938,40.14,79901.41,149.0,0.02794,5e-05,2.12784]
[1778172861941,40.14,79901.41,149.0,0.02794,5e-05,2.12784]
[1778172862015,40.14,79900.4,149.0,0.0279,5e-05,2.12481]
[1778172862746,40.14,79900.4,149.0,0.0279,5e-05,2.12481]
[1778172863497,40.14,79901.5,149.0,0.02795,5e-05,2.12827]
[1778172863623,40.14,79901.5,149.0,0.02795,5e-05,2.12827]
[1778172863724,40.14,79901.63,149.0,0.02795,5e-05,2.12815]
[1778172869381,40.14,79907.55,149.0,0.02824,5e-05,2.1468]
[1778172873811,40.15,79905.71,149.0,0.02809,5e-05,2.13586]
[1778172873814,40.15,79905.71,149.0,0.02809,5e-05,2.13586]
[1778172873819,40.15,79898.45,149.0,0.02774,5e-05,2.11357]
[1778172874605,40.15,79898.45,149.0,0.02774,5e-05,2.11357]
[1778172874702,40.14,79897.0,149.0,0.02766,5e-05,2.10858]
[1778172876778,40.14,79896.17,149.0,0.02762,5e-05,2.10612]
[1778172876876,40.14,79895.99,149.0,0.02762,5e-05,2.10568]
[1778172877636,40.14,79895.99,149.0,0.02762,5e-05,2.10568]
[1778172877639,40.14,79895.99,149.0,0.02762,5e-05,2.10568]
[1778172877737,40.14,79895.34,149.0,0.02758,5e-05,2.10321]
[1778172883372,40.14,79893.54,149.0,0.0275,5e-05,2.09835]
[1778172883540,40.15,79892.99,149.0,0.02748,5e-05,2.09681]
[1778172888404,40.14,79893.05,149.0,0.02745,5e-05,2.09514]
[1778172888408,40.14,79893.05,149.0,0.02745,5e-05,2.09514]
[1778172888575,40.13,79893.03,149.0,0.02744,5e-05,2.09462]
[1778172889726,40.13,79893.03,149.0,0.02744,5e-05,2.09462]
[1778172889806,40.13,79892.93,149.0,0.02744,5e-05,2.09446]
[1778172895432,40.12,79893.66,149.0,0.02744,5e-05,2.09441]
[1778172900659,40.11,79900.17,149.0,0.02771,5e-05,2.11156]
[1778172905694,40.1,79904.55,149.0,0.02788,5e-05,2.1226]
[1778172909691,40.09,79905.09,149.0,0.02788,5e-05,2.12278]
[1778172915119,40.08,79903.81,149.0,0.02778,5e-05,2.11635]
[1778172918201,40.07,79904.77,149.0,0.0278,5e-05,2.11734]
[1778172919401,40.06,79904.77,149.0,0.02779,5e-05,2.11685]
[1778172920398,40.06,79906.17,149.0,0.02785,5e-05,2.12068]
[1778172920799,40.06,79906.89,149.0,0.02787,5e-05,2.12241]
[1778172921311,40.06,79906.89,149.0,0.02787,5e-05,2.12241]
[1778172921510,40.06,79906.89,149.0,0.02787,5e-05,2.12241]
[1778172921611,40.06,79906.92,149.0,0.02788,5e-05,2.12261]
[1778172924821,40.05,79906.72,149.0,0.02785,5e-05,2.12101]
[1778172925465,40.05,79906.92,149.0,0.02785,5e-05,2.12112]
[1778172929865,40.04,79921.62,149.0,0.02853,5e-05,2.16423]
[1778172931938,40.04,79922.08,149.0,0.02854,5e-05,2.16513]
[1778172934136,40.03,79924.32,149.0,0.02857,5e-05,2.16545]
[1778172934958,40.03,79926.46,149.0,0.02866,5e-05,2.1716]
[1778172935023,40.03,79926.46,149.0,0.02866,5e-05,2.1716]
[1778172935058,40.02,79926.47,149.0,0.02865,5e-05,2.17107]
[1778172936591,40.02,79926.99,149.0,0.02868,5e-05,2.17272]
[1778172936596,40.02,79926.99,149.0,0.02868,5e-05,2.17272]
[1778172936914,40.02,79925.73,149.0,0.02862,5e-05,2.16879]
[1778172938070,40.02,79925.73,149.0,0.02862,5e-05,2.16879]
[1778172938692,40.02,79928.46,149.0,0.02874,5e-05,2.1762]
[1778172938695,40.02,79928.46,149.0,0.02874,5e-05,2.1762]
[1778172938928,40.02,79928.65,149.0,0.02874,5e-05,2.1768]
[1778172941923,40.02,79921.79,149.0,0.02841,5e-05,2.15535]
[1778172941926,40.02,79921.79,149.0,0.02841,5e-05,2.15535]
[1778172941949,40.02,79920.85,149.0,0.02836,5e-05,2.15255]
[1778172943786,40.02,79920.69,149.0,0.02835,5e-05,2.15146]
[1778172943790,40.02,79920.69,149.0,0.02835,5e-05,2.15146]
[1778172943963,40.01,79920.55,149.0,0.02833,5e-05,2.15047]
[1778172944449,40.01,79920.55,149.0,0.02833,5e-05,2.15047]
[1778172945724,40.01,79919.88,149.0,0.0283,5e-05,2.14844]
[1778172946062,40.01,79919.88,149.0,0.0283,5e-05,2.14844]
[1778172946098,40.01,79919.88,149.0,0.0283,5e-05,2.14844]
[1778172946069,40.01,79916.79,149.0,0.02815,5e-05,2.13889]
[1778172946984,40.01,79906.73,149.0,0.02766,5e-05,2.10787]
[1778172949309,40.01,79905.61,149.0,0.02759,5e-05,2.10338]
[1778172949313,40.01,79905.61,149.0,0.02759,5e-05,2.10338]
[1778172949379,40.01,79905.61,149.0,0.02759,5e-05,2.10338]
[1778172950006,40.01,79905.38,149.0,0.02758,5e-05,2.1022]
[1778172950827,40.01,79905.38,149.0,0.02758,5e-05,2.1022]
[1778172950857,40.01,79905.38,149.0,0.02758,5e-05,2.1022]
[1778172951012,40.01,79898.17,149.0,0.02723,5e-05,2.08031]
[1778172954898,40.0,79894.22,149.0,0.02703,5e-05,2.06701]
[1778172954998,40.0,79894.22,149.0,0.02703,5e-05,2.06701]
[1778172961082,39.99,79895.63,149.0,0.02705,5e-05,2.06848]
[1778172966118,39.98,79899.46,149.0,0.0272,5e-05,2.0781]
[1778172971153,39.96,79898.59,149.0,0.02713,5e-05,2.07341]
[1778172975047,39.96,79899.34,149.0,0.02714,5e-05,2.07406]
[1778172975181,39.95,79899.36,149.0,0.02713,5e-05,2.07372]
[1778172980216,39.96,79899.97,149.0,0.02717,5e-05,2.07651]
[1778172984858,39.96,79894.18,149.0,0.02691,5e-05,2.05948]
[1778172984863,39.96,79894.18,149.0,0.02691,5e-05,2.05948]
[1778172984907,39.96,79894.21,149.0,0.02691,5e-05,2.05975]
[1778172986515,39.96,79892.17,149.0,0.02681,5e-05,2.0532]
[1778172986861,39.96,79892.17,149.0,0.02681,5e-05,2.0532]
[1778172987080,39.96,79892.17,149.0,0.02681,5e-05,2.0532]
[1778172987118,39.96,79890.4,149.0,0.02672,5e-05,2.04747]
[1778172988469,39.96,79890.09,149.0,0.0267,5e-05,2.04615]
[1778172989184,39.96,79890.09,149.0,0.0267,5e-05,2.04615]
[1778172989245,39.96,79887.99,149.0,0.02661,5e-05,2.04006]
[1778172989764,39.96,79887.99,149.0,0.02661,5e-05,2.04006]
[1778172990422,39.96,79885.53,149.0,0.0265,5e-05,2.03291]
[1778172990516,39.96,79881.53,149.0,0.02632,5e-05,2.02117]
[1778172992752,39.96,79881.68,149.0,0.02625,5e-05,2.01592]
[1778172992760,39.96,79881.71,149.0,0.02625,5e-05,2.01567]
[1778172994055,39.96,79881.71,149.0,0.02625,5e-05,2.01567]
[1778172994091,39.96,79880.74,149.0,0.02621,5e-05,2.01306]
[1778172995321,39.96,79872.88,149.0,0.02585,5e-05,1.98974]
[1778172996636,39.96,79872.88,149.0,0.02585,5e-05,1.98974]
[1778172996638,39.96,79872.88,149.0,0.02585,5e-05,1.98974]
[1778172996737,39.96,79872.15,149.0,0.02581,5e-05,1.98728]
[1778173002377,39.97,79866.9,149.0,0.0256,5e-05,1.97378]
[1778173004302,39.97,79863.62,149.0,0.02546,4e-05,1.96451]
[1778173004390,39.97,79858.14,149.0,0.02522,4e-05,1.94889]
[1778173005946,39.97,79858.14,149.0,0.02522,4e-05,1.94889]
[1778173007556,39.97,79852.25,149.0,0.02495,4e-05,1.93141]
[1778173007559,39.97,79852.25,149.0,0.02495,4e-05,1.93141]
[1778173007657,39.97,79850.46,149.0,0.02487,4e-05,1.92607]
[1778173009375,39.97,79845.42,149.0,0.02466,4e-05,1.912]
[1778173009379,39.97,79845.42,149.0,0.02466,4e-05,1.912]
[1778173010118,39.97,79841.17,149.0,0.02448,4e-05,1.90026]
[1778173015602,39.97,79841.49,149.0,0.02448,4e-05,1.90053]
[1778173015680,39.97,79841.49,149.0,0.02448,4e-05,1.90053]
[1778173021773,39.97,79834.09,149.0,0.02416,4e-05,1.879]
[1778173027553,39.96,79836.27,149.0,0.02424,4e-05,1.88455]
[1778173032589,39.96,79834.87,149.0,0.02417,4e-05,1.88017]
[1778173037624,39.96,79834.21,149.0,0.02414,4e-05,1.87789]
[1778173042843,39.96,79834.74,149.0,0.02416,4e-05,1.87908]
[1778173047694,39.95,79846.03,149.0,0.02464,4e-05,1.91072]
[1778173052729,39.95,79836.77,149.0,0.02416,4e-05,1.8786]
[1778173056774,39.95,79824.73,149.0,0.02365,4e-05,1.84438]
[1778173058941,39.95,79821.91,149.0,0.02353,4e-05,1.83644]
[1778173058976,39.95,79821.91,149.0,0.02353,4e-05,1.83644]
[1778173064825,39.95,79811.15,149.0,0.02308,4e-05,1.80678]
[1778173070037,39.95,79810.19,149.0,0.02304,4e-05,1.80432]
[1778173070048,39.95,79797.99,149.0,0.02254,4e-05,1.77108]
[1778173070868,39.95,79789.25,149.0,0.02219,4e-05,1.74757]
[1778173072881,39.95,79779.75,149.0,0.02182,4e-05,1.72236]
[1778173073910,39.95,79779.75,149.0,0.02182,4e-05,1.72236]
[1778173081947,39.96,79779.87,149.0,0.02184,4e-05,1.7242]
[1778173082303,39.96,79779.87,149.0,0.02184,4e-05,1.7242]
[1778173087989,39.97,79782.4,149.0,0.02196,4e-05,1.73197]
[1778173093024,39.97,79786.35,149.0,0.02213,4e-05,1.74333]
[1778173097052,39.97,79794.85,149.0,0.02248,4e-05,1.76676]
[1778173099912,39.97,79799.82,149.0,0.02268,4e-05,1.78048]
[1778173100073,39.97,79803.1,149.0,0.02282,4e-05,1.78952]
[1778173100648,39.97,79803.1,149.0,0.02282,4e-05,1.78952]
[1778173101080,39.98,79798.69,149.0,0.02265,4e-05,1.77819]
[1778173103187,39.98,79794.34,149.0,0.02247,4e-05,1.76649]
[1778173103207,39.98,79791.3,149.0,0.02235,4e-05,1.75835]
[1778173103585,39.98,79791.3,149.0,0.02235,4e-05,1.75835]
[1778173103907,39.98,79791.3,149.0,0.02235,4e-05,1.75835]
[1778173104101,39.98,79791.22,149.0,0.02235,4e-05,1.75822]
[1778173107122,39.98,79801.3,149.0,0.02277,4e-05,1.78587]
[1778173111150,39.98,79818.17,149.0,0.02341,4e-05,1.8276]
[1778173111641,39.98,79818.17,149.0,0.02341,4e-05,1.8276]
[1778173117192,39.98,79823.49,149.0,0.02363,4e-05,1.84245]
[1778173119214,39.98,79823.51,149.0,0.02363,4e-05,1.84243]
[1778173125248,39.98,79822.35,149.0,0.02356,4e-05,1.83759]
[1778173131290,39.97,79822.59,149.0,0.02355,4e-05,1.83734]
[1778173136325,39.97,79819.83,149.0,0.02343,4e-05,1.82915]
[1778173141361,39.97,79818.52,149.0,0.02338,4e-05,1.82557]
[1778173146756,39.97,79823.96,149.0,0.02361,4e-05,1.84077]
[1778173147402,39.97,79841.47,149.0,0.02435,4e-05,1.89009]
[1778173152437,39.95,79838.2,149.0,0.02417,4e-05,1.87779]
[1778173155458,39.95,79829.03,149.0,0.02377,4e-05,1.85173]
[1778173160494,39.94,79826.31,149.0,0.02364,4e-05,1.8429]
[1778173165530,39.94,79829.31,149.0,0.02376,4e-05,1.85089]
[1778173170564,39.94,79826.52,149.0,0.02364,4e-05,1.84295]
[1778173175599,39.94,79829.18,149.0,0.02369,4e-05,1.84526]
[1778173180634,39.94,79829.15,149.0,0.02369,4e-05,1.8451]
[1778173185669,39.94,79831.12,149.0,0.02377,4e-05,1.8505]
[1778173190704,39.94,79825.0,149.0,0.02351,4e-05,1.83326]
[1778173195745,39.94,79824.33,149.0,0.02348,4e-05,1.83138]
[1778173201225,39.94,79824.77,149.0,0.0235,4e-05,1.83261]
[1778173204311,39.94,79821.42,149.0,0.02336,4e-05,1.8233]
[1778173204338,39.94,79829.49,149.0,0.0237,4e-05,1.84575]
[1778173209844,39.94,79830.35,149.0,0.02373,4e-05,1.84804]
[1778173210851,39.94,79820.22,149.0,0.0233,4e-05,1.81979]
[1778173213539,39.94,79818.0,149.0,0.02321,4e-05,1.81358]
[1778173218952,39.94,79817.41,149.0,0.02319,4e-05,1.8121]
[1778173222937,39.94,79806.76,149.0,0.02275,4e-05,1.78302]
[1778173227973,39.94,79803.22,149.0,0.02261,4e-05,1.77373]
[1778173233013,39.94,79810.05,149.0,0.02284,4e-05,1.78783]
[1778173238031,39.95,79809.66,149.0,0.02283,4e-05,1.78709]
[1778173241423,39.95,79817.26,149.0,0.02314,4e-05,1.80817]
[1778173247980,39.95,79821.22,149.0,0.02331,4e-05,1.81936]
[1778173255015,39.95,79822.74,149.0,0.02338,4e-05,1.82372]
[1778173255454,39.95,79822.74,149.0,0.02338,4e-05,1.82372]
[1778173259847,39.95,79832.1,149.0,0.02377,4e-05,1.84983]
[1778173265237,39.95,79827.19,149.0,0.02356,4e-05,1.83594]
[1778173270273,39.95,79825.26,149.0,0.02348,4e-05,1.83051]
[1778173271023,39.95,79825.26,149.0,0.02348,4e-05,1.83051]
[1778173272218,39.95,79818.37,149.0,0.02319,4e-05,1.81142]
[1778173272831,39.95,79814.5,149.0,0.02303,4e-05,1.80077]
[1778173273648,39.95,79812.85,149.0,0.02296,4e-05,1.79624]
[1778173277055,39.95,79821.32,149.0,0.02332,4e-05,1.81972]
[1778173278338,39.95,79827.34,149.0,0.02357,4e-05,1.83649]
[1778173284371,39.95,79832.91,149.0,0.02381,4e-05,1.85205]
[1778173289255,39.95,79833.66,149.0,0.02384,4e-05,1.85403]
[1778173289774,39.95,79833.02,149.0,0.02381,4e-05,1.8522]
[1778173294441,39.95,79825.5,149.0,0.02343,4e-05,1.82596]
[1778173299476,39.95,79820.12,149.0,0.0232,4e-05,1.81106]
[1778173300004,39.95,79820.12,149.0,0.0232,4e-05,1.81106]
[1778173303061,39.95,79825.56,149.0,0.02343,4e-05,1.82617]
[1778173308879,39.95,79830.01,149.0,0.02362,4e-05,1.83861]
[1778173314581,39.95,79832.6,149.0,0.02373,4e-05,1.84569]
[1778173319631,39.95,79833.55,149.0,0.02376,4e-05,1.84824]
[1778173324558,39.94,79818.12,149.0,0.02311,4e-05,1.80502]
[1778173324572,39.94,79818.12,149.0,0.02311,4e-05,1.80502]
[1778173329686,39.95,79808.94,149.0,0.02274,4e-05,1.78014]
[1778173334721,39.95,79809.36,149.0,0.02276,4e-05,1.78173]
[1778173335569,39.95,79809.36,149.0,0.02276,4e-05,1.78173]
[1778173341770,39.95,79807.91,149.0,0.02271,4e-05,1.77838]
[1778173343025,39.95,79807.91,149.0,0.02271,4e-05,1.77838]
[1778173343525,39.95,79816.19,149.0,0.02305,4e-05,1.80111]
[1778173348819,39.95,79821.59,149.0,0.02328,4e-05,1.81629]
[1778173352403,39.95,79818.98,149.0,0.02317,4e-05,1.80912]
[1778173357882,39.96,79818.37,149.0,0.02309,4e-05,1.80274]
[1778173361629,39.96,79823.56,149.0,0.02331,4e-05,1.81721]
[1778173363924,39.96,79831.64,149.0,0.02365,4e-05,1.83975]
[1778173364931,39.96,79842.8,149.0,0.02413,4e-05,1.87113]
[1778173367743,39.96,79849.83,149.0,0.02443,4e-05,1.89104]
[1778173368436,39.96,79849.83,149.0,0.02443,4e-05,1.89104]
[1778173368590,39.96,79849.83,149.0,0.02443,4e-05,1.89104]
[1778173368506,39.96,79878.14,149.0,0.02569,5e-05,1.97292]
[1778173368664,39.96,79878.14,149.0,0.02569,5e-05,1.97292]
[1778173369354,39.96,79878.14,149.0,0.02569,5e-05,1.97292]
[1778173369416,39.96,79895.41,149.0,0.02648,5e-05,2.02407]
[1778173370817,39.97,79900.04,149.0,0.02675,5e-05,2.04147]
[1778173370876,39.97,79900.04,149.0,0.02675,5e-05,2.04147]
[1778173372771,39.99,79893.81,149.0,0.02652,5e-05,2.0264]
[1778173372850,39.99,79893.81,149.0,0.02652,5e-05,2.0264]
[1778173373339,39.99,79888.2,149.0,0.02626,5e-05,2.00987]
[1778173373943,39.99,79888.2,149.0,0.02626,5e-05,2.00987]
[1778173378007,39.99,79892.92,149.0,0.02646,5e-05,2.02268]
[1778173380067,39.98,79887.04,149.0,0.02618,5e-05,2.00452]
[1778173385078,39.97,79879.84,149.0,0.02582,5e-05,1.98141]
[1778173385870,39.97,79879.84,149.0,0.02582,5e-05,1.98141]
[1778173392129,39.96,79883.02,149.0,0.02594,5e-05,1.98897]
[1778173392729,39.96,79883.02,149.0,0.02594,5e-05,1.98897]
[1778173393525,39.96,79869.02,149.0,0.0253,4e-05,1.94763]
[1778173393716,39.96,79869.02,149.0,0.0253,4e-05,1.94763]
[1778173394459,39.96,79869.02,149.0,0.0253,4e-05,1.94763]
[1778173394462,39.96,79869.02,149.0,0.0253,4e-05,1.94763]
[1778173394560,39.96,79860.07,149.0,0.0249,4e-05,1.92143]
[1778173395418,39.96,79860.07,149.0,0.0249,4e-05,1.92143]
[1778173395453,39.96,79860.07,149.0,0.0249,4e-05,1.92143]
[1778173400457,39.96,79861.24,149.0,0.02493,4e-05,1.92389]
[1778173406228,39.95,79864.41,149.0,0.02506,4e-05,1.93195]
[1778173406645,39.95,79864.41,149.0,0.02506,4e-05,1.93195]
[1778173412270,39.95,79864.28,149.0,0.02497,4e-05,1.9253]
[1778173417305,39.94,79863.8,149.0,0.02494,4e-05,1.92311]
[1778173422340,39.94,79872.82,149.0,0.02533,4e-05,1.9485]
[1778173427376,39.93,79873.74,149.0,0.02535,4e-05,1.95026]
[1778173432391,39.93,79876.59,149.0,0.02547,5e-05,1.95779]
[1778173432412,39.93,79878.58,149.0,0.02556,5e-05,1.96343]
[1778173436440,39.93,79886.75,149.0,0.02595,5e-05,1.989]
[1778173441480,39.94,79889.62,149.0,0.02611,5e-05,1.99914]
[1778173445921,39.95,79892.64,149.0,0.02627,5e-05,2.00933]
[1778173451547,39.96,79889.17,149.0,0.02613,5e-05,2.00073]
[1778173456592,39.97,79890.09,149.0,0.0262,5e-05,2.00496]
[1778173457998,39.97,79890.09,149.0,0.0262,5e-05,2.00496]
[1778173458510,39.97,79890.09,149.0,0.0262,5e-05,2.00496]
[1778173466381,39.98,79885.61,149.0,0.02603,5e-05,1.99429]
[1778173466796,39.98,79887.19,149.0,0.02611,5e-05,1.99929]
[1778173471700,39.99,79880.3,149.0,0.02575,5e-05,1.97511]
[1778173472192,39.99,79880.3,149.0,0.02575,5e-05,1.97511]
[1778173472706,39.99,79872.42,149.0,0.0254,4e-05,1.95233]
[1778173477741,40.0,79870.04,149.0,0.02532,4e-05,1.94716]
[1778173479755,40.01,79860.09,149.0,0.0249,4e-05,1.91947]
[1778173485990,40.02,79854.67,149.0,0.02468,4e-05,1.90551]
[1778173487954,40.02,79855.58,149.0,0.02475,4e-05,1.90945]
[1778173493854,40.04,79858.89,149.0,0.02494,4e-05,1.92204]
[1778173498889,40.05,79857.75,149.0,0.02492,4e-05,1.92089]
[1778173501863,40.06,79863.37,149.0,0.02518,4e-05,1.93796]
[1778173506950,40.07,79868.89,149.0,0.02547,4e-05,1.9565]
[1778173509971,40.08,79876.09,149.0,0.02581,5e-05,1.97878]
[1778173512997,40.08,79886.5,149.0,0.02631,5e-05,2.01058]
[1778173518032,40.09,79889.95,149.0,0.02649,5e-05,2.02232]
[1778173523067,40.1,79882.56,149.0,0.02617,5e-05,2.00167]
[1778173527095,40.1,79875.24,149.0,0.02585,5e-05,1.98118]
[1778173532130,40.11,79870.07,149.0,0.02558,5e-05,1.9623]
[1778173535151,40.12,79858.6,149.0,0.02508,4e-05,1.93004]
[1778173537165,40.12,79847.56,149.0,0.0246,4e-05,1.89907]
[1778173542200,40.13,79843.84,149.0,0.02448,4e-05,1.89069]
[1778173543401,40.13,79843.84,149.0,0.02448,4e-05,1.89069]
[1778173549249,40.15,79846.86,149.0,0.02466,4e-05,1.90253]
[1778173551681,40.15,79847.52,149.0,0.02469,4e-05,1.90487]
[1778173555462,40.16,79846.17,149.0,0.02466,4e-05,1.9028]
[1778173555475,40.16,79846.17,149.0,0.02466,4e-05,1.9028]
[1778173560116,40.17,79851.42,149.0,0.02493,4e-05,1.92003]
[1778173561333,40.18,79860.98,149.0,0.02536,4e-05,1.94849]
[1778173566368,40.19,79866.57,149.0,0.02565,5e-05,1.96665]
[1778173570677,40.19,79865.54,149.0,0.02561,5e-05,1.96466]
[1778173576438,40.2,79875.3,149.0,0.02609,5e-05,1.99552]
[1778173581473,40.21,79879.08,149.0,0.02629,5e-05,2.00816]
[1778173583487,40.22,79886.91,149.0,0.02666,5e-05,2.03202]
[1778173586832,40.22,79889.91,149.0,0.02681,5e-05,2.04152]
[1778173589778,40.22,79898.75,149.0,0.02723,5e-05,2.06883]
[1778173589791,40.22,79898.75,149.0,0.02723,5e-05,2.06883]
[1778173589867,40.22,79898.84,149.0,0.02724,5e-05,2.06931]
[1778173591787,40.22,79900.42,149.0,0.02732,5e-05,2.07428]
[1778173592627,40.22,79901.87,149.0,0.02732,5e-05,2.07337]
[1778173592630,40.22,79901.87,149.0,0.02732,5e-05,2.07337]
[1778173592668,40.23,79903.12,149.0,0.02739,5e-05,2.07733]
[1778173595780,40.22,79905.21,149.0,0.02747,5e-05,2.08284]
[1778173595783,40.22,79905.21,149.0,0.02747,5e-05,2.08284]
[1778173595790,40.22,79907.15,149.0,0.02756,5e-05,2.08831]
[1778173596094,40.22,79907.15,149.0,0.02756,5e-05,2.08831]
[1778173596712,40.22,79907.15,149.0,0.02756,5e-05,2.08831]
[1778173596808,40.22,79908.01,149.0,0.02759,5e-05,2.0905]
[1778173597492,40.22,79908.01,149.0,0.02759,5e-05,2.0905]
[1778173598317,40.21,79910.71,149.0,0.02771,5e-05,2.0983]
[1778173598844,40.21,79910.71,149.0,0.02771,5e-05,2.0983]
[1778173598600,40.21,79910.26,149.0,0.02769,5e-05,2.09647]
[1778173599559,40.21,79910.26,149.0,0.02769,5e-05,2.09647]
[1778173599607,40.21,79910.25,149.0,0.02769,5e-05,2.09658]
[1778173603804,40.21,79912.43,149.0,0.02777,5e-05,2.10185]
[1778173603813,40.21,79912.43,149.0,0.02777,5e-05,2.10185]
[1778173603853,40.2,79913.8,149.0,0.02783,5e-05,2.10558]
[1778173603868,40.2,79913.8,149.0,0.02783,5e-05,2.10558]
[1778173606146,40.2,79915.79,149.0,0.02792,5e-05,2.11135]
[1778173607133,40.2,79916.13,149.0,0.02794,5e-05,2.11251]
[1778173609372,40.2,79921.22,149.0,0.02819,5e-05,2.12832]
[1778173610331,40.2,79922.12,149.0,0.02823,5e-05,2.13131]
[1778173610336,40.2,79922.12,149.0,0.02823,5e-05,2.13131]
[1778173610684,40.2,79924.25,149.0,0.02834,5e-05,2.13801]
[1778173615720,40.19,79923.22,149.0,0.02825,5e-05,2.13218]
[1778173620757,40.18,79927.02,149.0,0.02839,5e-05,2.14134]
[1778173621846,40.18,79927.02,149.0,0.02839,5e-05,2.14134]
[1778173621848,40.18,79927.02,149.0,0.02839,5e-05,2.14134]
[1778173622773,40.17,79933.87,149.0,0.02872,5e-05,2.16218]
[1778173622781,40.17,79933.87,149.0,0.02872,5e-05,2.16218]
[1778173623511,40.17,79935.12,149.0,0.02877,5e-05,2.16557]
[1778173623521,40.17,79935.12,149.0,0.02877,5e-05,2.16557]
[1778173623785,40.17,79938.4,149.0,0.02894,5e-05,2.17593]
[1778173627593,40.17,79935.13,149.0,0.02878,5e-05,2.1657]
[1778173632848,40.17,79934.99,149.0,0.02877,5e-05,2.16531]
[1778173636559,40.17,79939.25,149.0,0.02898,5e-05,2.17877]
[1778173637404,40.17,79944.24,149.0,0.02923,5e-05,2.19453]
[1778173638228,40.17,79947.28,149.0,0.02939,5e-05,2.20417]
[1778173638230,40.17,79947.28,149.0,0.02939,5e-05,2.20417]
[1778173638890,40.17,79950.01,149.0,0.02953,5e-05,2.21284]
[1778173639030,40.17,79950.01,149.0,0.02953,5e-05,2.21284]
[1778173639033,40.17,79950.01,149.0,0.02953,5e-05,2.21284]
[1778173639627,40.17,79950.19,149.0,0.02952,5e-05,2.21277]
[1778173640228,40.17,79950.19,149.0,0.02952,5e-05,2.21277]
[1778173640809,40.17,79950.19,149.0,0.02952,5e-05,2.21277]
[1778173640893,40.17,79950.22,149.0,0.02953,5e-05,2.21282]
[1778173641306,40.17,79950.22,149.0,0.02953,5e-05,2.21282]
[1778173641405,40.17,79950.29,149.0,0.02952,5e-05,2.21238]
[1778173645571,40.16,79948.2,149.0,0.02941,5e-05,2.20562]
[1778173645575,40.16,79948.2,149.0,0.02941,5e-05,2.20562]
[1778173645604,40.16,79944.0,149.0,0.0292,5e-05,2.19218]
[1778173646351,40.16,79944.0,149.0,0.0292,5e-05,2.19218]
[1778173646451,40.16,79942.88,149.0,0.02913,5e-05,2.18799]
[1778173647953,40.16,79930.26,149.0,0.0285,5e-05,2.14832]
[1778173653997,40.16,79929.91,149.0,0.02842,5e-05,2.14183]
[1778173655874,40.16,79929.91,149.0,0.02842,5e-05,2.14183]
[1778173663009,40.16,79923.42,149.0,0.02811,5e-05,2.12231]
[1778173663587,40.16,79923.42,149.0,0.02811,5e-05,2.12231]
[1778173664687,40.17,79923.38,149.0,0.02811,5e-05,2.12228]
[1778173670791,40.17,79923.94,149.0,0.02814,5e-05,2.12455]
[1778173672407,40.17,79924.59,149.0,0.02818,5e-05,2.12674]
[1778173675150,40.17,79916.52,149.0,0.02779,5e-05,2.10221]
[1778173677985,40.17,79919.17,149.0,0.02792,5e-05,2.11056]
[1778173678572,40.17,79919.17,149.0,0.02792,5e-05,2.11056]
[1778173685794,40.18,79923.65,149.0,0.02815,5e-05,2.12516]
[1778173688956,40.18,79927.27,149.0,0.02834,5e-05,2.13671]
[1778173691887,40.18,79927.09,149.0,0.02833,5e-05,2.13629]
[1778173691923,40.18,79934.93,149.0,0.02872,5e-05,2.16079]
[1778173693096,40.18,79938.65,149.0,0.0289,5e-05,2.17252]
[1778173693101,40.18,79938.65,149.0,0.0289,5e-05,2.17252]
[1778173693937,40.18,79938.65,149.0,0.0289,5e-05,2.17252]
[1778173693274,40.18,79938.86,149.0,0.02891,5e-05,2.1732]
[1778173695351,40.18,79938.38,149.0,0.02888,5e-05,2.17111]
[1778173695449,40.17,79937.79,149.0,0.02884,5e-05,2.16866]
[1778173697637,40.17,79937.97,149.0,0.02885,5e-05,2.16924]
[1778173697734,40.17,79937.95,149.0,0.02885,5e-05,2.16918]
[1778173701346,40.16,79942.04,149.0,0.02903,5e-05,2.18027]
[1778173701990,40.16,79941.67,149.0,0.029,5e-05,2.17851]
[1778173704664,40.15,79942.01,149.0,0.029,5e-05,2.17838]
[1778173704667,40.15,79942.01,149.0,0.029,5e-05,2.17838]
[1778173704765,40.15,79941.96,149.0,0.02898,5e-05,2.17761]
[1778173705409,40.15,79941.96,149.0,0.02898,5e-05,2.17761]
[1778173705508,40.15,79942.13,149.0,0.02899,5e-05,2.17815]
[1778173711400,40.13,79942.39,149.0,0.02888,5e-05,2.16972]
[1778173716435,40.12,79941.59,149.0,0.02879,5e-05,2.16427]
[1778173718062,40.12,79940.86,149.0,0.02874,5e-05,2.16139]
[1778173719645,40.11,79941.13,149.0,0.02875,5e-05,2.16166]
[1778173719743,40.11,79940.7,149.0,0.02872,5e-05,2.15973]
[1778173720198,40.11,79940.7,149.0,0.02872,5e-05,2.15973]
[1778173720628,40.11,79940.7,149.0,0.02872,5e-05,2.15973]
[1778173730535,40.11,79944.21,149.0,0.0289,5e-05,2.17117]
[1778173734216,40.11,79950.84,149.0,0.02923,5e-05,2.19217]
[1778173739598,40.11,79955.63,149.0,0.02947,5e-05,2.20716]
[1778173744633,40.11,79956.24,149.0,0.0295,5e-05,2.20885]
[1778173748661,40.11,79942.25,149.0,0.02879,5e-05,2.1644]
[1778173750003,40.11,79942.25,149.0,0.02879,5e-05,2.1644]
[1778173750006,40.11,79942.25,149.0,0.02879,5e-05,2.1644]
[1778173750457,40.11,79941.08,149.0,0.02873,5e-05,2.16067]
[1778173755711,40.11,79939.91,149.0,0.02868,5e-05,2.15712]
[1778173760745,40.11,79935.05,149.0,0.02844,5e-05,2.14212]
[1778173763771,40.11,79925.23,149.0,0.02796,5e-05,2.11184]
[1778173768808,40.11,79924.92,149.0,0.02795,5e-05,2.11132]
[1778173771999,40.11,79923.22,149.0,0.02787,5e-05,2.1063]
[1778173771830,40.11,79913.61,149.0,0.02734,5e-05,2.07147]
[1778173773770,40.12,79913.47,149.0,0.02734,5e-05,2.07116]
[1778173775817,40.12,79911.61,149.0,0.02725,5e-05,2.0658]
[1778173779886,40.12,79903.53,149.0,0.02689,5e-05,2.04227]
[1778173784921,40.13,79894.06,149.0,0.02646,5e-05,2.01494]
[1778173786284,40.13,79888.19,149.0,0.02619,5e-05,1.9977]
[1778173786935,40.13,79884.36,149.0,0.02602,5e-05,1.98661]
[1778173788949,40.13,79873.73,149.0,0.02553,5e-05,1.95481]
[1778173792609,40.12,79871.93,149.0,0.02543,4e-05,1.9488]
[1778173792978,40.12,79872.52,149.0,0.02546,4e-05,1.95032]
[1778173794063,40.12,79872.52,149.0,0.02546,4e-05,1.95032]
[1778173794068,40.12,79872.52,149.0,0.02546,4e-05,1.95032]
[1778173794794,40.12,79871.13,149.0,0.0254,4e-05,1.94665]
[1778173796320,40.13,79874.0,149.0,0.02554,5e-05,1.95575]
[1778173796327,40.13,79874.0,149.0,0.02554,5e-05,1.95575]
[1778173797006,40.13,79875.98,149.0,0.02564,5e-05,1.9619]
[1778173802043,40.12,79873.5,149.0,0.02551,5e-05,1.95351]
[1778173807053,40.12,79879.79,149.0,0.02578,5e-05,1.97099]
[1778173812736,40.11,79880.14,149.0,0.02577,5e-05,1.97055]
[1778173814129,40.11,79887.99,149.0,0.02612,5e-05,1.99319]
[1778173819593,40.1,79890.62,149.0,0.02622,5e-05,1.99963]
[1778173825392,40.09,79891.46,149.0,0.02623,5e-05,2.00034]
[1778173830242,40.08,79883.07,149.0,0.02582,5e-05,1.97376]
[1778173831249,40.08,79876.4,149.0,0.02545,5e-05,1.94861]
[1778173834271,40.08,79868.88,149.0,0.0251,4e-05,1.92606]
[1778173839306,40.07,79870.56,149.0,0.02516,4e-05,1.93004]
[1778173844341,40.07,79871.92,149.0,0.02521,4e-05,1.93309]
[1778173849377,40.06,79870.28,149.0,0.02512,4e-05,1.92743]
[1778173854412,40.06,79869.87,149.0,0.02509,4e-05,1.92539]
[1778173855481,40.06,79869.87,149.0,0.02509,4e-05,1.92539]
[1778173855539,40.06,79869.87,149.0,0.02509,4e-05,1.92539]
[1778173859447,40.05,79860.07,149.0,0.02464,4e-05,1.89638]
[1778173861461,40.05,79850.54,149.0,0.02422,4e-05,1.86898]
[1778173866496,40.05,79852.67,149.0,0.02431,4e-05,1.87463]
[1778173868510,40.05,79865.55,149.0,0.02487,4e-05,1.91125]
[1778173869218,40.05,79865.55,149.0,0.02487,4e-05,1.91125]
[1778173873036,40.05,79873.14,149.0,0.0252,4e-05,1.93283]
[1778173878580,40.04,79861.83,149.0,0.02468,4e-05,1.89902]
[1778173882646,40.04,79864.28,149.0,0.02478,4e-05,1.90559]
[1778173888652,40.03,79862.48,149.0,0.02469,4e-05,1.89952]
[1778173889183,40.03,79862.48,149.0,0.02469,4e-05,1.89952]
[1778173889797,40.03,79862.48,149.0,0.02469,4e-05,1.89952]
[1778173889830,40.03,79862.48,149.0,0.02469,4e-05,1.89952]
[1778173891675,40.03,79855.87,149.0,0.02433,4e-05,1.87511]
[1778173896710,40.03,79857.5,149.0,0.02439,4e-05,1.87925]
[1778173901745,40.02,79858.34,149.0,0.02442,4e-05,1.8812]
[1778173906780,40.02,79861.01,149.0,0.02453,4e-05,1.88834]
[1778173911815,40.02,79861.26,149.0,0.02454,4e-05,1.88854]
[1778173913163,40.02,79861.26,149.0,0.02454,4e-05,1.88854]
[1778173917857,40.02,79876.15,149.0,0.02518,4e-05,1.93064]
[1778173922892,40.01,79883.25,149.0,0.02549,5e-05,1.95048]
[1778173927928,40.01,79882.77,149.0,0.02545,5e-05,1.94808]
[1778173932965,40.0,79883.75,149.0,0.02548,5e-05,1.94991]
[1778173936994,40.0,79892.69,149.0,0.02587,5e-05,1.9753]
[1778173940020,39.99,79900.34,149.0,0.02621,5e-05,1.99724]
[1778173942014,39.99,79900.76,149.0,0.02623,5e-05,1.99824]
[1778173942113,39.99,79901.13,149.0,0.02624,5e-05,1.99907]
[1778173942674,39.99,79901.13,149.0,0.02624,5e-05,1.99907]
[1778173947143,40.0,79900.69,149.0,0.02624,5e-05,1.99895]
[1778173951180,40.0,79900.23,149.0,0.02624,5e-05,1.99878]
[1778173954116,40.01,79891.53,149.0,0.02579,5e-05,1.96886]
[1778173955310,40.01,79890.73,149.0,0.02576,5e-05,1.9668]
[1778173958144,40.02,79875.77,149.0,0.0251,4e-05,1.92416]
[1778173958405,40.02,79875.77,149.0,0.0251,4e-05,1.92416]
[1778173964195,40.12,79880.84,149.0,0.02564,5e-05,1.95877]
[1778173969230,40.16,79877.2,149.0,0.0256,5e-05,1.95625]
[1778173974265,40.17,79875.99,149.0,0.02557,5e-05,1.95449]
[1778173974281,40.17,79875.99,149.0,0.02557,5e-05,1.95449]
[1778173980307,40.19,79873.24,149.0,0.02549,5e-05,1.94897]
[1778173985862,40.2,79876.79,149.0,0.02567,5e-05,1.96078]
[1778173985867,40.2,79876.79,149.0,0.02567,5e-05,1.96078]
[1778173988013,40.2,79876.86,149.0,0.02568,5e-05,1.9617]
[1778173988600,40.2,79876.83,149.0,0.02569,5e-05,1.96196]
[1778173989692,40.2,79876.79,149.0,0.02569,5e-05,1.96218]
[1778173994042,40.21,79874.62,149.0,0.02562,5e-05,1.95722]
[1778173997052,40.22,79877.33,149.0,0.02575,5e-05,1.9662]
[1778173997873,40.22,79878.59,149.0,0.02582,5e-05,1.97023]
[1778173999440,40.22,79891.37,149.0,0.02642,5e-05,2.00895]
[1778174001454,40.23,79903.52,149.0,0.027,5e-05,2.0459]
[1778174004078,40.23,79904.99,149.0,0.02707,5e-05,2.05059]
[1778174009510,40.24,79906.74,149.0,0.02718,5e-05,2.05735]
[1778174014964,40.24,79904.41,149.0,0.02701,5e-05,2.04561]
[1778174020587,40.25,79902.29,149.0,0.02694,5e-05,2.04074]
[1778174025623,40.25,79901.63,149.0,0.02692,5e-05,2.03982]
[1778174027162,40.25,79901.63,149.0,0.02692,5e-05,2.03982]
[1778174029040,40.26,79894.13,149.0,0.02658,5e-05,2.0178]
[1778174033335,40.26,79889.84,149.0,0.02639,5e-05,2.00605]
[1778174042741,40.28,79896.57,149.0,0.02675,5e-05,2.02896]
[1778174044156,40.28,79896.57,149.0,0.02675,5e-05,2.02896]
[1778174044159,40.28,79896.57,149.0,0.02675,5e-05,2.02896]
[1778174044257,40.28,79898.5,149.0,0.02685,5e-05,2.03499]
[1778174045044,40.28,79898.5,149.0,0.02685,5e-05,2.03499]
[1778174045172,40.28,79898.5,149.0,0.02685,5e-05,2.03499]
[1778174045251,40.28,79899.57,149.0,0.02689,5e-05,2.03784]
[1778174046924,40.28,79900.46,149.0,0.02694,5e-05,2.04073]
[1778174053707,40.28,79900.61,149.0,0.02696,5e-05,2.04245]
[1778174054556,40.29,79901.43,149.0,0.02701,5e-05,2.04533]
[1778174059861,40.29,79903.22,149.0,0.02711,5e-05,2.05193]
[1778174064897,40.3,79903.61,149.0,0.02715,5e-05,2.05407]
[1778174069107,40.3,79896.52,149.0,0.02682,5e-05,2.03332]
[1778174069829,40.3,79898.33,149.0,0.02691,5e-05,2.03893]
[1778174072456,40.3,79907.49,149.0,0.02728,5e-05,2.06167]
[1778174074885,40.31,79906.66,149.0,0.02725,5e-05,2.05954]
[1778174078900,40.31,79908.4,149.0,0.02734,5e-05,2.0655]
[1778174082808,40.31,79911.27,149.0,0.02749,5e-05,2.07488]
[1778174083023,40.31,79910.75,149.0,0.02747,5e-05,2.07346]
[1778174083652,40.31,79910.75,149.0,0.02747,5e-05,2.07346]
[1778174084392,40.31,79910.75,149.0,0.02747,5e-05,2.07346]
[1778174087663,40.3,79910.81,149.0,0.02744,5e-05,2.07189]
[1778174087753,40.3,79910.81,149.0,0.02744,5e-05,2.07189]
[1778174088055,40.3,79910.81,149.0,0.02744,5e-05,2.07189]
[1778174088061,40.3,79913.63,149.0,0.02757,5e-05,2.08002]
[1778174088583,40.3,79913.63,149.0,0.02757,5e-05,2.08002]
[1778174088695,40.3,79913.63,149.0,0.02757,5e-05,2.08002]
[1778174089455,40.3,79914.28,149.0,0.02761,5e-05,2.08216]
[1778174095110,40.31,79915.96,149.0,0.0277,5e-05,2.08813]
[1778174100319,40.31,79918.37,149.0,0.02782,5e-05,2.096]
[1778174101966,40.31,79913.53,149.0,0.0276,5e-05,2.08147]
[1778174102159,40.31,79910.06,149.0,0.02743,5e-05,2.07104]
[1778174102762,40.31,79910.06,149.0,0.02743,5e-05,2.07104]
[1778174103599,40.31,79910.47,149.0,0.02744,5e-05,2.07181]
[1778174104393,40.31,79910.47,149.0,0.02744,5e-05,2.07181]
[1778174104409,40.31,79910.47,149.0,0.02744,5e-05,2.07181]
[1778174105180,40.31,79908.15,149.0,0.02732,5e-05,2.0639]
[1778174106073,40.31,79908.15,149.0,0.02732,5e-05,2.0639]
[1778174106187,40.31,79906.73,149.0,0.02725,5e-05,2.05976]
[1778174108351,40.3,79906.37,149.0,0.02723,5e-05,2.05824]
[1778174108416,40.3,79903.87,149.0,0.0271,5e-05,2.05028]
[1778174110404,40.3,79894.41,149.0,0.02666,5e-05,2.0217]
[1778174111228,40.3,79884.8,149.0,0.02621,5e-05,1.99338]
[1778174112445,40.3,79882.53,149.0,0.02611,5e-05,1.98688]
[1778174118277,40.29,79881.95,149.0,0.02606,5e-05,1.98331]
[1778174123025,40.28,79881.8,149.0,0.02602,5e-05,1.98121]
[1778174123434,40.28,79881.8,149.0,0.02602,5e-05,1.98121]
[1778174129713,40.27,79879.35,149.0,0.02587,5e-05,1.97117]
[1778174130364,40.27,79875.58,149.0,0.02569,5e-05,1.95975]
[1778174131371,40.26,79868.3,149.0,0.02529,4e-05,1.93303]
[1778174136406,40.26,79869.67,149.0,0.02534,4e-05,1.93596]
[1778174138420,40.26,79878.34,149.0,0.02572,5e-05,1.96079]
[1778174139427,40.26,79886.22,149.0,0.02608,5e-05,1.9837]
[1778174141444,40.25,79895.84,149.0,0.02652,5e-05,2.01171]
[1778174142041,40.25,79895.84,149.0,0.02652,5e-05,2.01171]
[1778174142044,40.25,79895.84,149.0,0.02652,5e-05,2.01171]
[1778174142451,40.25,79898.06,149.0,0.02661,5e-05,2.01804]
[1778174143511,40.25,79898.06,149.0,0.02661,5e-05,2.01804]
[1778174149069,40.25,79905.16,149.0,0.02695,5e-05,2.03938]
[1778174154163,40.26,79907.22,149.0,0.02706,5e-05,2.04664]
[1778174158325,40.26,79907.23,149.0,0.02707,5e-05,2.04727]
[1778174158423,40.26,79907.22,149.0,0.02708,5e-05,2.04764]
[1778174163037,40.26,79906.42,149.0,0.02703,5e-05,2.04425]
[1778174163040,40.26,79906.42,149.0,0.02703,5e-05,2.04425]
[1778174163138,40.26,79901.65,149.0,0.02679,5e-05,2.02954]
[1778174164388,40.26,79901.65,149.0,0.02679,5e-05,2.02954]
[1778174164563,40.26,79902.64,149.0,0.02684,5e-05,2.03272]
[1778174164674,40.26,79902.64,149.0,0.02684,5e-05,2.03272]
[1778174164677,40.26,79902.64,149.0,0.02684,5e-05,2.03272]
[1778174165369,40.26,79902.64,149.0,0.02684,5e-05,2.03272]
[1778174165470,40.26,79899.12,149.0,0.02669,5e-05,2.02262]
[1778174166626,40.26,79893.74,149.0,0.02644,5e-05,2.00659]
[1778174172668,40.25,79894.75,149.0,0.02645,5e-05,2.0073]
[1778174178253,40.24,79894.76,149.0,0.02643,5e-05,2.00609]
[1778174184097,40.23,79889.82,149.0,0.02617,5e-05,1.98954]
[1778174189835,40.22,79893.06,149.0,0.02629,5e-05,1.99736]
[1778174189858,40.22,79893.06,149.0,0.02629,5e-05,1.99736]
[1778174195832,40.21,79896.18,149.0,0.02634,5e-05,1.99913]
[1778174198269,40.21,79878.92,149.0,0.02554,5e-05,1.94783]
[1778174198853,40.21,79869.14,149.0,0.02509,4e-05,1.91921]
[1778174200867,40.2,79857.74,149.0,0.02458,4e-05,1.88607]
[1778174205902,40.2,79858.68,149.0,0.02461,4e-05,1.8881]
[1778174210937,40.2,79865.42,149.0,0.0249,4e-05,1.90673]
[1778174215973,40.19,79862.3,149.0,0.02475,4e-05,1.89709]
[1778174218736,40.19,79861.69,149.0,0.02472,4e-05,1.89509]
[1778174221008,40.19,79852.29,149.0,0.0243,4e-05,1.86802]
[1778174223817,40.19,79846.27,149.0,0.02404,4e-05,1.85084]
[1778174224029,40.19,79845.85,149.0,0.02402,4e-05,1.84958]
[1778174226023,40.19,79843.41,149.0,0.02392,4e-05,1.84275]
[1778174226043,40.19,79843.34,149.0,0.02391,4e-05,1.84255]
[1778174229493,40.19,79840.69,149.0,0.0238,4e-05,1.83506]
[1778174229496,40.19,79840.69,149.0,0.0238,4e-05,1.83506]
[1778174230077,40.19,79839.82,149.0,0.02376,4e-05,1.8326]
[1778174230689,40.19,79839.67,149.0,0.02375,4e-05,1.83214]
[1778174231985,40.18,79839.7,149.0,0.02374,4e-05,1.8315]
[1778174231988,40.18,79839.7,149.0,0.02374,4e-05,1.8315]
[1778174232088,40.18,79839.17,149.0,0.02372,4e-05,1.83]
[1778174237123,40.18,79839.89,149.0,0.02375,4e-05,1.832]
[1778174242158,40.18,79840.44,149.0,0.02377,4e-05,1.83354]
[1778174242846,40.18,79840.44,149.0,0.02377,4e-05,1.83354]
[1778174243165,40.18,79841.79,149.0,0.02383,4e-05,1.8373]
[1778174243626,40.18,79841.79,149.0,0.02383,4e-05,1.8373]
[1778174243628,40.18,79841.79,149.0,0.02383,4e-05,1.8373]
[1778174244172,40.18,79840.78,149.0,0.02379,4e-05,1.83446]
[1778174249207,40.18,79840.55,149.0,0.02378,4e-05,1.83382]
[1778174249595,40.18,79840.55,149.0,0.02378,4e-05,1.83382]
[1778174249818,40.18,79840.55,149.0,0.02378,4e-05,1.83382]
[1778174250214,40.18,79825.01,149.0,0.02312,4e-05,1.79074]
[1778174251221,40.18,79818.23,149.0,0.02278,4e-05,1.76719]
[1778174256258,40.18,79820.74,149.0,0.02289,4e-05,1.77438]
[1778174259318,40.18,79814.62,149.0,0.02264,4e-05,1.75799]
[1778174259354,40.18,79814.35,149.0,0.02263,4e-05,1.75733]
[1778174265323,40.18,79816.46,149.0,0.02271,4e-05,1.76299]
[1778174268066,40.18,79813.44,149.0,0.02259,4e-05,1.75474]
[1778174268620,40.18,79813.88,149.0,0.02261,4e-05,1.75593]
[1778174273075,40.18,79814.63,149.0,0.02264,4e-05,1.75795]
[1778174273501,40.18,79814.63,149.0,0.02264,4e-05,1.75795]
[1778174275644,40.18,79810.02,149.0,0.02245,4e-05,1.74553]
[1778174275670,40.18,79810.02,149.0,0.02245,4e-05,1.74553]
[1778174277219,40.18,79809.35,149.0,0.02242,4e-05,1.74373]
[1778174279743,40.18,79808.6,149.0,0.02239,4e-05,1.74172]
[1778174285464,40.18,79809.69,149.0,0.02244,4e-05,1.74465]
[1778174289715,40.18,79809.0,149.0,0.02241,4e-05,1.74279]
[1778174290001,40.18,79809.0,149.0,0.02241,4e-05,1.74279]
[1778174292771,40.18,79813.49,149.0,0.02259,4e-05,1.75487]
[1778174294730,40.18,79815.06,149.0,0.02266,4e-05,1.75911]
[1778174295535,40.18,79815.51,149.0,0.02267,4e-05,1.76033]
[1778174300570,40.19,79808.12,149.0,0.02238,4e-05,1.74093]
[1778174305605,40.19,79810.49,149.0,0.02249,4e-05,1.74792]
[1778174305795,40.19,79810.49,149.0,0.02249,4e-05,1.74792]
[1778174305799,40.19,79810.49,149.0,0.02249,4e-05,1.74792]
[1778174306612,40.19,79810.37,149.0,0.02248,4e-05,1.74771]
[1778174310640,40.19,79802.85,149.0,0.02218,4e-05,1.72758]
[1778174311647,40.19,79796.45,149.0,0.02186,4e-05,1.70565]
[1778174314669,40.19,79788.04,149.0,0.02153,4e-05,1.68354]
[1778174319773,40.19,79781.69,149.0,0.02128,4e-05,1.667]
[1778174324808,40.19,79781.15,149.0,0.02126,4e-05,1.66559]
[1778174329125,40.19,79781.97,149.0,0.02129,4e-05,1.66772]
[1778174332431,40.19,79774.08,149.0,0.02099,4e-05,1.64733]
[1778174333146,40.19,79774.08,149.0,0.02099,4e-05,1.64733]
[1778174337899,40.19,79764.19,149.0,0.02061,4e-05,1.62203]
[1778174339913,40.19,79753.17,149.0,0.0202,4e-05,1.59419]
[1778174341535,40.19,79753.17,149.0,0.0202,4e-05,1.59419]
[1778174341626,40.19,79745.16,149.0,0.0199,4e-05,1.57418]
[1778174341962,40.19,79745.16,149.0,0.0199,4e-05,1.57418]
[1778174345409,40.19,79739.04,149.0,0.01968,4e-05,1.55902]
[1778174346873,40.19,79740.54,149.0,0.01973,4e-05,1.56272]
[1778174347969,40.19,79748.79,149.0,0.02004,4e-05,1.58322]
[1778174353387,40.19,79743.96,149.0,0.01986,4e-05,1.5712]
[1778174354089,40.19,79743.75,149.0,0.01985,4e-05,1.57068]
[1778174358736,40.19,79743.5,149.0,0.01984,4e-05,1.57006]
[1778174363068,40.19,79743.37,149.0,0.01984,4e-05,1.56973]
[1778174363508,40.19,79743.37,149.0,0.01984,4e-05,1.56973]
[1778174363620,40.19,79743.37,149.0,0.01984,4e-05,1.56973]
[1778174369116,40.19,79743.85,149.0,0.01985,4e-05,1.57092]
[1778174372139,40.19,79753.74,149.0,0.02016,4e-05,1.59088]
[1778174377174,40.19,79754.55,149.0,0.02019,4e-05,1.59291]
[1778174382209,40.19,79752.83,149.0,0.02013,4e-05,1.5886]
[1778174387244,40.19,79754.92,149.0,0.02021,4e-05,1.59384]
[1778174389130,40.19,79754.9,149.0,0.0202,4e-05,1.59379]
[1778174394294,40.19,79754.56,149.0,0.02019,4e-05,1.59294]
[1778174395405,40.19,79754.56,149.0,0.02019,4e-05,1.59294]
[1778174401343,40.19,79751.39,149.0,0.02007,4e-05,1.585]
[1778174403064,40.19,79748.94,149.0,0.01998,4e-05,1.57888]
[1778174403654,40.19,79748.94,149.0,0.01998,4e-05,1.57888]
[1778174406276,40.19,79747.7,149.0,0.01994,4e-05,1.57579]
[1778174409914,40.2,79744.34,149.0,0.01983,4e-05,1.56826]
[1778174412357,40.2,79741.39,149.0,0.01973,4e-05,1.5619]
[1778174417456,40.24,79741.79,149.0,0.01983,4e-05,1.56857]
[1778174422491,40.26,79747.87,149.0,0.02013,4e-05,1.58838]
[1778174424540,40.27,79749.28,149.0,0.02019,4e-05,1.59282]
[1778174430547,40.31,79753.61,149.0,0.02045,4e-05,1.60996]
[1778174435582,40.33,79753.22,149.0,0.02044,4e-05,1.60858]
[1778174436613,40.33,79753.22,149.0,0.02044,4e-05,1.60858]
[1778174442631,40.37,79749.98,149.0,0.02041,4e-05,1.60651]
[1778174447666,40.39,79752.29,149.0,0.02056,4e-05,1.61667]
[1778174452701,40.42,79752.31,149.0,0.02063,4e-05,1.62103]
[1778174454814,40.43,79752.57,149.0,0.02066,4e-05,1.62339]
[1778174460757,40.46,79752.39,149.0,0.02073,4e-05,1.628]
[1778174463059,40.47,79752.54,149.0,0.02076,4e-05,1.63007]
[1778174463671,40.47,79752.54,149.0,0.02076,4e-05,1.63007]
[1778174463916,40.47,79752.35,149.0,0.02077,4e-05,1.63042]
[1778174464784,40.47,79752.35,149.0,0.02077,4e-05,1.63042]
[1778174466799,40.49,79766.46,149.0,0.02135,4e-05,1.66906]
[1778174471834,40.52,79761.19,149.0,0.02122,4e-05,1.66022]
[1778174473216,40.52,79761.19,149.0,0.02122,4e-05,1.66022]
[1778174478889,40.55,79763.26,149.0,0.02138,4e-05,1.67107]
[1778174483924,40.57,79764.12,149.0,0.02147,4e-05,1.67713]
[1778174488959,40.59,79768.93,149.0,0.02172,4e-05,1.69341]
[1778174489861,40.59,79768.93,149.0,0.02172,4e-05,1.69341]
[1778174489891,40.59,79768.93,149.0,0.02172,4e-05,1.69341]
[1778174491302,40.6,79769.87,149.0,0.02176,4e-05,1.6966]
[1778174491452,40.6,79769.87,149.0,0.02176,4e-05,1.6966]
[1778174494234,40.61,79779.19,149.0,0.02211,4e-05,1.71828]
[1778174494778,40.61,79779.19,149.0,0.02211,4e-05,1.71828]
[1778174495007,40.62,79787.56,149.0,0.02246,4e-05,1.74183]
[1778174498148,40.63,79792.74,149.0,0.02269,4e-05,1.75703]
[1778174498766,40.63,79792.74,149.0,0.02269,4e-05,1.75703]
[1778174500052,40.64,79785.4,149.0,0.02243,4e-05,1.7394]
[1778174505087,40.66,79781.66,149.0,0.02232,4e-05,1.73275]
[1778174510122,40.68,79783.82,149.0,0.02246,4e-05,1.74179]
[1778174515157,40.7,79788.3,149.0,0.02269,4e-05,1.75699]
[1778174519132,40.71,79788.13,149.0,0.02272,4e-05,1.75843]
[1778174522206,40.72,79804.51,149.0,0.02343,4e-05,1.80511]
[1778174522848,40.72,79804.51,149.0,0.02343,4e-05,1.80511]
[1778174523213,40.72,79814.5,149.0,0.02386,4e-05,1.83308]
[1778174524615,40.72,79814.5,149.0,0.02386,4e-05,1.83308]
[1778174524649,40.72,79814.5,149.0,0.02386,4e-05,1.83308]
[1778174524947,40.73,79820.52,149.0,0.02412,4e-05,1.85031]
[1778174525429,40.73,79820.52,149.0,0.02412,4e-05,1.85031]
[1778174525498,40.73,79832.77,149.0,0.02466,4e-05,1.88504]
[1778174528248,40.74,79822.42,149.0,0.02423,4e-05,1.85751]
[1778174531846,40.74,79820.96,149.0,0.02418,4e-05,1.85434]
[1778174533069,40.75,79820.15,149.0,0.02416,4e-05,1.85303]
[1778174533584,40.75,79820.15,149.0,0.02416,4e-05,1.85303]
[1778174539325,40.77,79823.41,149.0,0.02436,4e-05,1.86541]
[1778174544360,40.78,79821.5,149.0,0.02431,4e-05,1.86236]
[1778174547441,40.78,79820.61,149.0,0.02428,4e-05,1.86078]
[1778174549509,40.79,79809.84,149.0,0.02384,4e-05,1.8319]
[1778174554164,40.8,79814.1,149.0,0.02399,4e-05,1.84091]
[1778174558343,40.81,79812.85,149.0,0.02397,4e-05,1.83943]
[1778174561823,40.82,79812.79,149.0,0.02398,4e-05,1.84024]
[1778174562488,40.83,79820.79,149.0,0.02435,4e-05,1.86387]
[1778174564161,40.83,79823.65,149.0,0.02448,4e-05,1.87234]
[1778174565275,40.83,79822.66,149.0,0.02444,4e-05,1.87007]
[1778174570763,40.85,79831.31,149.0,0.02485,4e-05,1.89649]
[1778174573091,40.85,79830.98,149.0,0.02486,4e-05,1.89679]
[1778174573669,40.85,79830.98,149.0,0.02486,4e-05,1.89679]
[1778174574930,40.86,79832.39,149.0,0.02493,4e-05,1.90156]
[1778174575746,40.86,79832.39,149.0,0.02493,4e-05,1.90156]
[1778174577656,40.86,79836.9,149.0,0.02514,4e-05,1.91511]
[1778174578351,40.86,79836.43,149.0,0.02513,4e-05,1.91417]
[1778174580614,40.87,79850.67,149.0,0.02578,4e-05,1.956]
[1778174582815,40.87,79850.34,149.0,0.02577,4e-05,1.9554]
[1778174583143,40.87,79846.88,149.0,0.02562,4e-05,1.94577]
[1778174583801,40.87,79846.88,149.0,0.02562,4e-05,1.94577]
[1778174583854,40.87,79857.16,149.0,0.02609,5e-05,1.97574]
[1778174585121,40.88,79859.06,149.0,0.02618,5e-05,1.98157]
[1778174585496,40.88,79859.06,149.0,0.02618,5e-05,1.98157]
[1778174585651,40.88,79867.32,149.0,0.02656,5e-05,2.00602]
[1778174586554,40.88,79867.32,149.0,0.02656,5e-05,2.00602]
[1778174586659,40.88,79879.35,149.0,0.02713,5e-05,2.04181]
[1778174587199,40.88,79879.35,149.0,0.02713,5e-05,2.04181]
[1778174587305,40.88,79879.35,149.0,0.02713,5e-05,2.04181]
[1778174587568,40.88,79879.35,149.0,0.02713,5e-05,2.04181]
[1778174587861,40.88,79891.7,149.0,0.02772,5e-05,2.07903]
[1778174588071,40.88,79891.7,149.0,0.02772,5e-05,2.07903]
[1778174588730,40.88,79891.7,149.0,0.02772,5e-05,2.07903]
[1778174589475,40.88,79894.96,149.0,0.02788,5e-05,2.08908]
[1778174589992,40.88,79890.35,149.0,0.02766,5e-05,2.07535]
[1778174590014,40.88,79890.35,149.0,0.02766,5e-05,2.07535]
[1778174590449,40.88,79890.35,149.0,0.02766,5e-05,2.07535]
[1778174591597,40.88,79889.74,149.0,0.02763,5e-05,2.07362]
[1778174593711,40.88,79891.08,149.0,0.0277,5e-05,2.07785]
[1778174598077,40.89,79890.96,149.0,0.0277,5e-05,2.07802]
[1778174598670,40.89,79890.96,149.0,0.0277,5e-05,2.07802]
[1778174598926,40.89,79891.64,149.0,0.02773,5e-05,2.08018]
[1778174601343,40.89,79888.38,149.0,0.02758,5e-05,2.07058]
[1778174606303,40.89,79887.12,149.0,0.02753,5e-05,2.06738]
[1778174608821,40.89,79875.1,149.0,0.02697,5e-05,2.03192]
[1778174612848,40.9,79866.04,149.0,0.02649,5e-05,2.00044]
[1778174616308,40.9,79864.64,149.0,0.02644,5e-05,1.99697]
[1778174617489,40.9,79862.29,149.0,0.02634,5e-05,1.99035]
[1778174618056,40.9,79861.53,149.0,0.0263,5e-05,1.98838]
[1778174619372,40.91,79861.59,149.0,0.02631,5e-05,1.98879]
[1778174624932,40.91,79865.44,149.0,0.02651,5e-05,2.00145]
[1778174629967,40.92,79865.28,149.0,0.02652,5e-05,2.00212]
[1778174635008,40.93,79865.66,149.0,0.02656,5e-05,2.00438]
[1778174640043,40.93,79865.54,149.0,0.02657,5e-05,2.00534]
[1778174645079,40.94,79867.26,149.0,0.02667,5e-05,2.01149]
[1778174646813,40.94,79867.26,149.0,0.02667,5e-05,2.01149]
[1778174648100,40.94,79879.43,149.0,0.02725,5e-05,2.04811]
[1778174652128,40.95,79872.31,149.0,0.02692,5e-05,2.02763]
[1778174657163,40.95,79877.26,149.0,0.02717,5e-05,2.04315]
[1778174662658,40.95,79878.99,149.0,0.02726,5e-05,2.04891]
[1778174664131,40.95,79873.8,149.0,0.02702,5e-05,2.03379]
[1778174668237,40.96,79873.33,149.0,0.02701,5e-05,2.03306]
[1778174668985,40.96,79873.33,149.0,0.02701,5e-05,2.03306]
[1778174671322,40.96,79875.7,149.0,0.02713,5e-05,2.0406]
[1778174674178,40.96,79875.45,149.0,0.02705,5e-05,2.03485]
[1778174679317,40.97,79873.4,149.0,0.02698,5e-05,2.02981]
[1778174680275,40.97,79873.4,149.0,0.02698,5e-05,2.02981]
[1778174683347,40.97,79883.81,149.0,0.02748,5e-05,2.06146]
[1778174685361,40.97,79890.98,149.0,0.02782,5e-05,2.0833]
[1778174689156,40.98,79893.16,149.0,0.02793,5e-05,2.09018]
[1778174692624,40.98,79898.63,149.0,0.0282,5e-05,2.107]
[1778174698453,40.98,79891.53,149.0,0.02786,5e-05,2.0859]
[1778174703488,40.98,79888.3,149.0,0.02772,5e-05,2.07656]
[1778174704893,40.98,79888.3,149.0,0.02772,5e-05,2.07656]
[1778174710186,40.99,79893.77,149.0,0.02801,5e-05,2.0952]
[1778174715573,41.0,79904.06,149.0,0.02852,5e-05,2.12681]
[1778174720608,41.0,79904.43,149.0,0.02854,5e-05,2.12805]
[1778174724636,41.0,79897.35,149.0,0.02819,5e-05,2.10655]
[1778174728664,41.0,79887.87,149.0,0.02774,5e-05,2.07809]
[1778174732722,41.0,79887.2,149.0,0.02764,5e-05,2.07073]
[1778174733156,41.0,79886.49,149.0,0.02761,5e-05,2.0687]
[1778174733225,41.0,79886.49,149.0,0.02761,5e-05,2.0687]
[1778174734004,41.0,79886.49,149.0,0.02761,5e-05,2.0687]
[1778174734053,41.0,79909.06,149.0,0.0287,5e-05,2.13722]
[1778174734475,41.0,79909.06,149.0,0.0287,5e-05,2.13722]
[1778174734579,41.0,79909.06,149.0,0.0287,5e-05,2.13722]
[1778174734755,41.0,79909.06,149.0,0.0287,5e-05,2.13722]
[1778174734781,41.0,79909.06,149.0,0.0287,5e-05,2.13722]
[1778174735130,41.0,79909.06,149.0,0.0287,5e-05,2.13722]
[1778174734852,41.0,79938.31,149.0,0.03017,5e-05,2.22839]
[1778174735436,41.0,79938.31,149.0,0.03017,5e-05,2.22839]
[1778174735567,41.0,79938.31,149.0,0.03017,5e-05,2.22839]
[1778174735721,41.0,79949.72,149.0,0.03076,5e-05,2.26465]
[1778174736351,41.0,79949.72,149.0,0.03076,5e-05,2.26465]
[1778174736498,41.0,79949.72,149.0,0.03076,5e-05,2.26465]
[1778174737137,41.0,79948.58,149.0,0.0307,5e-05,2.261]
[1778174737435,41.0,79948.58,149.0,0.0307,5e-05,2.261]
[1778174737731,41.0,79934.34,149.0,0.02996,5e-05,2.21572]
[1778174738416,41.0,79934.34,149.0,0.02996,5e-05,2.21572]
[1778174738738,40.99,79905.66,149.0,0.0285,5e-05,2.12474]
[1778174739239,40.99,79905.66,149.0,0.0285,5e-05,2.12474]
[1778174739311,40.99,79905.66,149.0,0.0285,5e-05,2.12474]
[1778174739385,40.99,79905.66,149.0,0.0285,5e-05,2.12474]
[1778174739858,40.99,79905.66,149.0,0.0285,5e-05,2.12474]
[1778174739961,40.99,79905.66,149.0,0.0285,5e-05,2.12474]
[1778174740080,40.99,79905.66,149.0,0.0285,5e-05,2.12474]
[1778174740047,40.99,79914.81,149.0,0.02895,5e-05,2.1527]
[1778174740752,40.99,79912.99,149.0,0.02886,5e-05,2.14711]
[1778174741847,40.99,79912.99,149.0,0.02886,5e-05,2.14711]
[1778174741877,40.98,79903.75,149.0,0.0284,5e-05,2.11824]
[1778174742379,40.98,79903.75,149.0,0.0284,5e-05,2.11824]
[1778174742410,40.98,79903.75,149.0,0.0284,5e-05,2.11824]
[1778174742455,40.98,79903.75,149.0,0.0284,5e-05,2.11824]
[1778174742531,40.98,79903.75,149.0,0.0284,5e-05,2.11824]
[1778174742820,40.98,79895.27,149.0,0.02798,5e-05,2.09189]
[1778174743774,40.98,79875.26,149.0,0.02703,5e-05,2.03206]
[1778174744947,40.98,79875.26,149.0,0.02703,5e-05,2.03206]
[1778174745101,40.98,79875.26,149.0,0.02703,5e-05,2.03206]
[1778174744954,40.98,79842.59,149.0,0.02554,4e-05,1.93712]
[1778174745735,40.98,79842.59,149.0,0.02554,4e-05,1.93712]
[1778174746112,40.98,79842.59,149.0,0.02554,4e-05,1.93712]
[1778174745790,40.98,79824.18,149.0,0.02473,4e-05,1.88505]
[1778174746312,40.98,79824.18,149.0,0.02473,4e-05,1.88505]
[1778174746664,40.98,79824.18,149.0,0.02473,4e-05,1.88505]
[1778174747976,40.98,79829.7,149.0,0.02497,4e-05,1.9008]
[1778174748082,40.98,79822.45,149.0,0.02466,4e-05,1.88045]
[1778174749150,40.98,79825.15,149.0,0.02477,4e-05,1.88801]
[1778174749367,40.98,79825.15,149.0,0.02477,4e-05,1.88801]
[1778174749536,40.98,79825.15,149.0,0.02477,4e-05,1.88801]
[1778174750063,40.98,79825.15,149.0,0.02477,4e-05,1.88801]
[1778174749937,40.98,79814.57,149.0,0.02432,4e-05,1.85853]
[1778174750385,40.98,79814.57,149.0,0.02432,4e-05,1.85853]
[1778174750479,40.98,79814.57,149.0,0.02432,4e-05,1.85853]
[1778174751059,40.98,79801.3,149.0,0.02375,4e-05,1.82203]
[1778174751834,40.98,79788.54,149.0,0.02321,4e-05,1.78641]
[1778174752841,40.97,79779.35,149.0,0.02282,4e-05,1.76089]
[1778174754300,40.97,79773.51,149.0,0.02257,4e-05,1.74449]
[1778174754770,40.97,79773.51,149.0,0.02257,4e-05,1.74449]
[1778174755051,40.97,79773.51,149.0,0.02257,4e-05,1.74449]
[1778174757251,40.96,79765.63,149.0,0.02223,4e-05,1.72215]
[1778174757592,40.96,79765.63,149.0,0.02223,4e-05,1.72215]
[1778174757877,40.95,79774.02,149.0,0.02255,4e-05,1.74347]
[1778174759989,40.95,79778.13,149.0,0.02272,4e-05,1.75436]
[1778174760094,40.95,79778.4,149.0,0.02273,4e-05,1.75508]
[1778174760869,40.95,79778.4,149.0,0.02273,4e-05,1.75508]
[1778174760899,40.95,79769.3,149.0,0.02235,4e-05,1.73024]
[1778174762039,40.95,79769.3,149.0,0.02235,4e-05,1.73024]
[1778174762552,40.95,79762.28,149.0,0.02207,4e-05,1.71192]
[1778174762768,40.95,79762.28,149.0,0.02207,4e-05,1.71192]
[1778174763089,40.94,79739.05,149.0,0.02116,4e-05,1.65134]
[1778174763217,40.94,79739.05,149.0,0.02116,4e-05,1.65134]
[1778174763253,40.94,79739.05,149.0,0.02116,4e-05,1.65134]
[1778174763884,40.94,79739.05,149.0,0.02116,4e-05,1.65134]
[1778174763930,40.94,79739.05,149.0,0.02116,4e-05,1.65134]
[1778174764075,40.94,79713.85,149.0,0.02022,4e-05,1.58828]
[1778174764271,40.94,79713.85,149.0,0.02022,4e-05,1.58828]
[1778174764971,40.94,79713.85,149.0,0.02022,4e-05,1.58828]
[1778174765000,40.94,79713.85,149.0,0.02022,4e-05,1.58828]
[1778174765065,40.94,79713.85,149.0,0.02022,4e-05,1.58828]
[1778174765061,40.94,79685.96,149.0,0.01921,4e-05,1.52064]
[1778174765385,40.94,79685.96,149.0,0.01921,4e-05,1.52064]
[1778174765690,40.94,79685.96,149.0,0.01921,4e-05,1.52064]
[1778174765784,40.94,79685.96,149.0,0.01921,4e-05,1.52064]
[1778174766253,40.94,79685.96,149.0,0.01921,4e-05,1.52064]
[1778174766278,40.94,79685.96,149.0,0.01921,4e-05,1.52064]
[1778174765945,40.94,79653.87,149.0,0.01811,3e-05,1.44556]
[1778174766676,40.94,79653.87,149.0,0.01811,3e-05,1.44556]
[1778174766910,40.94,79653.87,149.0,0.01811,3e-05,1.44556]
[1778174767092,40.94,79653.87,149.0,0.01811,3e-05,1.44556]
[1778174767086,40.94,79625.9,149.0,0.0172,3e-05,1.38246]
[1778174767309,40.94,79625.9,149.0,0.0172,3e-05,1.38246]
[1778174769294,40.95,79630.52,149.0,0.01735,3e-05,1.39315]
[1778174769873,40.95,79630.52,149.0,0.01735,3e-05,1.39315]
[1778174770140,40.95,79630.52,149.0,0.01735,3e-05,1.39315]
[1778174770038,40.95,79647.57,149.0,0.01792,3e-05,1.43206]
[1778174770199,40.95,79647.57,149.0,0.01792,3e-05,1.43206]
[1778174771004,40.95,79647.57,149.0,0.01792,3e-05,1.43206]
[1778174771016,40.95,79647.57,149.0,0.01792,3e-05,1.43206]
[1778174771022,40.95,79647.57,149.0,0.01792,3e-05,1.43206]
[1778174771095,40.95,79675.12,149.0,0.01886,3e-05,1.49655]
[1778174771479,40.95,79675.12,149.0,0.01886,3e-05,1.49655]
[1778174771481,40.95,79675.12,149.0,0.01886,3e-05,1.49655]
[1778174771990,40.96,79686.81,149.0,0.01928,4e-05,1.52513]
[1778174772512,40.96,79686.81,149.0,0.01928,4e-05,1.52513]
[1778174772544,40.96,79686.81,149.0,0.01928,4e-05,1.52513]
[1778174772997,40.96,79668.61,149.0,0.01865,3e-05,1.48211]
[1778174774008,40.96,79677.62,149.0,0.01896,3e-05,1.50329]
[1778174774544,40.96,79677.62,149.0,0.01896,3e-05,1.50329]
[1778174774546,40.96,79677.62,149.0,0.01896,3e-05,1.50329]
[1778174775045,40.96,79677.62,149.0,0.01896,3e-05,1.50329]
[1778174775047,40.96,79677.62,149.0,0.01896,3e-05,1.50329]
[1778174776201,40.96,79686.64,149.0,0.01927,4e-05,1.52472]
[1778174776667,40.96,79686.64,149.0,0.01927,4e-05,1.52472]
[1778174777106,40.96,79700.64,149.0,0.01977,4e-05,1.55845]
[1778174778045,40.96,79717.31,149.0,0.02038,4e-05,1.59935]
[1778174779179,40.96,79717.31,149.0,0.02038,4e-05,1.59935]
[1778174783569,40.98,79716.68,149.0,0.02041,4e-05,1.60116]
[1778174789126,41.01,79699.87,149.0,0.01987,4e-05,1.56499]
[1778174791530,41.02,79699.71,149.0,0.01983,4e-05,1.56163]
[1778174792149,41.03,79691.77,149.0,0.01956,4e-05,1.54332]
[1778174793156,41.03,79684.38,149.0,0.0193,4e-05,1.5256]
[1778174798191,41.03,79680.63,149.0,0.01917,4e-05,1.51667]
[1778174801215,41.03,79662.91,149.0,0.01856,3e-05,1.47499]
[1778174803202,41.03,79652.02,149.0,0.01819,3e-05,1.44982]
[1778174804237,41.03,79642.43,149.0,0.01788,3e-05,1.42887]
[1778174805823,41.15,79634.2,149.0,0.01788,3e-05,1.42857]
[1778174806459,41.15,79634.2,149.0,0.01788,3e-05,1.42857]
[1778174806510,41.15,79634.2,149.0,0.01788,3e-05,1.42857]
[1778174806601,41.15,79634.2,149.0,0.01788,3e-05,1.42857]
[1778174806624,41.15,79634.2,149.0,0.01788,3e-05,1.42857]
[1778174806659,41.15,79634.2,149.0,0.01788,3e-05,1.42857]
[1778174807028,41.15,79634.2,149.0,0.01788,3e-05,1.42857]
[1778174807120,41.15,79634.2,149.0,0.01788,3e-05,1.42857]
[1778174807187,41.21,79625.08,149.0,0.01772,3e-05,1.41713]
[1778174808619,41.21,79618.94,149.0,0.01752,3e-05,1.40339]
[1778174808766,41.21,79618.94,149.0,0.01752,3e-05,1.40339]
[1778174810157,41.21,79604.14,149.0,0.01704,3e-05,1.37069]
[1778174810784,41.21,79604.14,149.0,0.01704,3e-05,1.37069]
[1778174811072,41.21,79596.75,149.0,0.01681,3e-05,1.35458]
[1778174811775,41.21,79596.75,149.0,0.01681,3e-05,1.35458]
[1778174811984,41.21,79596.75,149.0,0.01681,3e-05,1.35458]
[1778174811985,41.21,79596.75,149.0,0.01681,3e-05,1.35458]
[1778174812000,41.21,79596.75,149.0,0.01681,3e-05,1.35458]
[1778174812053,41.22,79601.41,149.0,0.01698,3e-05,1.36659]
[1778174813176,41.22,79619.37,149.0,0.01754,3e-05,1.40514]
[1778174814167,41.22,79619.37,149.0,0.01754,3e-05,1.40514]
[1778174815322,41.25,79599.58,149.0,0.01698,3e-05,1.36613]
[1778174816600,41.25,79599.58,149.0,0.01698,3e-05,1.36613]
[1778174817023,41.25,79599.58,149.0,0.01698,3e-05,1.36613]
[1778174817777,41.32,79599.54,149.0,0.01714,3e-05,1.37752]
[1778174821364,41.28,79588.42,149.0,0.01671,3e-05,1.34727]
[1778174822341,41.28,79588.42,149.0,0.01671,3e-05,1.34727]
[1778174822777,41.28,79588.42,149.0,0.01671,3e-05,1.34727]
[1778174823054,41.28,79588.42,149.0,0.01671,3e-05,1.34727]
[1778174823155,41.27,79572.91,149.0,0.01619,3e-05,1.31161]
[1778174824020,41.27,79572.91,149.0,0.01619,3e-05,1.31161]
[1778174824197,41.27,79572.91,149.0,0.01619,3e-05,1.31161]
[1778174824385,41.27,79547.08,149.0,0.01544,3e-05,1.25861]
[1778174825450,41.27,79547.08,149.0,0.01544,3e-05,1.25861]
[1778174828577,41.28,79554.94,149.0,0.01569,3e-05,1.27622]
[1778174828923,41.28,79554.94,149.0,0.01569,3e-05,1.27622]
[1778174829190,41.28,79554.94,149.0,0.01569,3e-05,1.27622]
[1778174829631,41.28,79557.45,149.0,0.01577,3e-05,1.28171]
[1778174830002,41.3,79569.6,149.0,0.01617,3e-05,1.30996]
[1778174830380,41.3,79569.6,149.0,0.01617,3e-05,1.30996]
[1778174830935,41.3,79560.6,149.0,0.01591,3e-05,1.2913]
[1778174831636,41.3,79560.6,149.0,0.01591,3e-05,1.2913]
[1778174832119,41.3,79560.6,149.0,0.01591,3e-05,1.2913]
[1778174832195,41.3,79552.87,149.0,0.01568,3e-05,1.27538]
[1778174833162,41.3,79563.66,149.0,0.016,3e-05,1.29782]
[1778174835199,41.3,79567.67,149.0,0.01612,3e-05,1.30624]
[1778174836473,41.3,79579.13,149.0,0.01647,3e-05,1.33048]
[1778174837807,41.3,79579.13,149.0,0.01647,3e-05,1.33048]
[1778174839660,41.3,79583.9,149.0,0.01661,3e-05,1.34052]
[1778174839686,41.3,79594.38,149.0,0.01693,3e-05,1.36309]
[1778174842258,41.3,79593.61,149.0,0.01691,3e-05,1.3612]
[1778174847273,41.31,79599.21,149.0,0.01709,3e-05,1.37398]
[1778174847554,41.31,79598.81,149.0,0.01708,3e-05,1.37325]
[1778174848892,41.31,79598.81,149.0,0.01708,3e-05,1.37325]
[1778174848993,41.31,79611.26,149.0,0.01748,3e-05,1.4007]
[1778174850398,41.31,79614.02,149.0,0.01757,3e-05,1.40684]
[1778174850576,41.31,79622.69,149.0,0.01785,3e-05,1.42627]
[1778174851288,41.31,79622.69,149.0,0.01785,3e-05,1.42627]
[1778174851692,41.31,79622.69,149.0,0.01785,3e-05,1.42627]
[1778174851751,41.31,79644.39,149.0,0.01853,3e-05,1.4722]
[1778174852265,41.31,79644.39,149.0,0.01853,3e-05,1.4722]
[1778174853798,41.32,79649.02,149.0,0.0187,3e-05,1.48386]
[1778174854611,41.33,79657.52,149.0,0.01902,3e-05,1.50559]
[1778174857224,41.34,79665.54,149.0,0.01933,4e-05,1.52642]
[1778174857319,41.34,79665.54,149.0,0.01933,4e-05,1.52642]
[1778174862182,41.37,79664.18,149.0,0.01934,4e-05,1.52696]
[1778174862667,41.38,79671.7,149.0,0.01963,4e-05,1.54677]
[1778174864681,41.39,79661.05,149.0,0.01929,3e-05,1.52325]
[1778174869716,41.42,79657.96,149.0,0.01925,3e-05,1.52062]
[1778174873581,41.44,79659.68,149.0,0.01935,4e-05,1.52749]
[1778174873745,41.44,79659.62,149.0,0.01936,4e-05,1.52829]
[1778174879226,41.45,79657.37,149.0,0.01931,3e-05,1.52457]
[1778174879232,41.45,79657.83,149.0,0.01933,3e-05,1.52606]
[1778174879799,41.45,79657.83,149.0,0.01933,3e-05,1.52606]
[1778174881964,41.47,79659.34,149.0,0.01941,4e-05,1.53149]
[1778174882049,41.47,79649.42,149.0,0.01908,3e-05,1.50901]
[1778174884608,41.48,79647.22,149.0,0.01901,3e-05,1.50467]
[1778174884824,41.48,79648.59,149.0,0.01907,3e-05,1.50833]
[1778174886157,41.48,79648.59,149.0,0.01907,3e-05,1.50833]
[1778174886169,41.49,79656.09,149.0,0.01934,3e-05,1.52693]
[1778174887127,41.49,79656.09,149.0,0.01934,3e-05,1.52693]
[1778174887219,41.49,79658.94,149.0,0.01944,4e-05,1.53368]
[1778174887845,41.48,79646.53,149.0,0.019,3e-05,1.50403]
[1778174888746,41.48,79646.53,149.0,0.019,3e-05,1.50403]
[1778174889618,41.49,79651.97,149.0,0.0192,3e-05,1.51718]
[1778174890190,41.49,79651.97,149.0,0.0192,3e-05,1.51718]
[1778174890226,41.49,79653.63,149.0,0.01926,3e-05,1.52153]
[1778174890356,41.49,79653.63,149.0,0.01926,3e-05,1.52153]
[1778174891181,41.49,79653.63,149.0,0.01926,3e-05,1.52153]
[1778174891215,41.49,79661.45,149.0,0.01955,4e-05,1.541]
[1778174892931,41.5,79657.33,149.0,0.01942,4e-05,1.53214]
[1778174893403,41.51,79654.03,149.0,0.01932,3e-05,1.52523]
[1778174894123,41.51,79654.03,149.0,0.01932,3e-05,1.52523]
[1778174894128,41.51,79654.03,149.0,0.01932,3e-05,1.52523]
[1778174894222,41.51,79647.19,149.0,0.01908,3e-05,1.50915]
[1778174896740,41.51,79651.83,149.0,0.01925,3e-05,1.52087]
[1778174896908,41.51,79653.57,149.0,0.01932,3e-05,1.52541]
[1778174897791,41.51,79653.57,149.0,0.01932,3e-05,1.52541]
[1778174897795,41.51,79653.57,149.0,0.01932,3e-05,1.52541]
[1778174897915,41.52,79648.5,149.0,0.01916,3e-05,1.5144]
[1778174898331,41.52,79648.5,149.0,0.01916,3e-05,1.5144]
[1778174898922,41.52,79637.31,149.0,0.01878,3e-05,1.48869]
[1778174899571,41.52,79637.31,149.0,0.01878,3e-05,1.48869]
[1778174900354,41.53,79641.03,149.0,0.01891,3e-05,1.49775]
[1778174900358,41.53,79641.03,149.0,0.01891,3e-05,1.49775]
[1778174901055,41.53,79641.03,149.0,0.01891,3e-05,1.49775]
[1778174901093,41.53,79651.88,149.0,0.0193,3e-05,1.52412]
[1778174901944,41.53,79667.29,149.0,0.01984,4e-05,1.5608]
[1778174902743,41.53,79667.29,149.0,0.01984,4e-05,1.5608]
[1778174904246,41.53,79665.75,149.0,0.01979,4e-05,1.5571]
[1778174904995,41.54,79664.59,149.0,0.01977,4e-05,1.55554]
[1778174905440,41.54,79664.59,149.0,0.01977,4e-05,1.55554]
[1778174905443,41.54,79664.59,149.0,0.01977,4e-05,1.55554]
[1778174905556,41.54,79664.59,149.0,0.01977,4e-05,1.55554]
[1778174905893,41.54,79664.59,149.0,0.01977,4e-05,1.55554]
[1778174905972,41.54,79675.87,149.0,0.02018,4e-05,1.58311]
[1778174907171,41.54,79675.87,149.0,0.02018,4e-05,1.58311]
[1778174907847,41.55,79680.28,149.0,0.02035,4e-05,1.59473]
[1778174908181,41.55,79709.75,149.0,0.02145,4e-05,1.66788]
[1778174908615,41.55,79709.75,149.0,0.02145,4e-05,1.66788]
[1778174909146,41.55,79709.75,149.0,0.02145,4e-05,1.66788]
[1778174909167,41.55,79724.54,149.0,0.02202,4e-05,1.70553]
[1778174909440,41.55,79724.54,149.0,0.02202,4e-05,1.70553]
[1778174909885,41.55,79724.54,149.0,0.02202,4e-05,1.70553]
[1778174912122,41.55,79726.47,149.0,0.02203,4e-05,1.70551]
[1778174913921,41.55,79729.46,149.0,0.02216,4e-05,1.71385]
[1778174915486,41.56,79727.08,149.0,0.02209,4e-05,1.70902]
[1778174915821,41.56,79727.08,149.0,0.02209,4e-05,1.70902]
[1778174916111,41.56,79727.08,149.0,0.02209,4e-05,1.70902]
[1778174916118,41.56,79736.46,149.0,0.02246,4e-05,1.7339]
[1778174916654,41.56,79736.46,149.0,0.02246,4e-05,1.7339]
[1778174917058,41.56,79746.78,149.0,0.02288,4e-05,1.76088]
[1778174917507,41.56,79746.78,149.0,0.02288,4e-05,1.76088]
[1778174918065,41.56,79756.68,149.0,0.02328,4e-05,1.78706]
[1778174918836,41.56,79756.68,149.0,0.02328,4e-05,1.78706]
[1778174918903,41.56,79756.68,149.0,0.02328,4e-05,1.78706]
[1778174921086,41.57,79744.84,149.0,0.02281,4e-05,1.75682]
[1778174922080,41.57,79744.84,149.0,0.02281,4e-05,1.75682]
[1778174923029,41.57,79747.74,149.0,0.02294,4e-05,1.76499]
[1778174923103,41.57,79759.85,149.0,0.02344,4e-05,1.79765]
[1778174924107,41.58,79777.02,149.0,0.02416,4e-05,1.84449]
[1778174925114,41.58,79785.98,149.0,0.02455,4e-05,1.8695]
[1778174925888,41.58,79785.98,149.0,0.02455,4e-05,1.8695]
[1778174926062,41.58,79785.98,149.0,0.02455,4e-05,1.8695]
[1778174926624,41.58,79786.64,149.0,0.02458,4e-05,1.87175]
[1778174931505,41.59,79785.72,149.0,0.02458,4e-05,1.87117]
[1778174935184,41.6,79772.87,149.0,0.02406,4e-05,1.83763]
[1778174940222,41.62,79767.25,149.0,0.02386,4e-05,1.82466]
[1778174943247,41.62,79777.9,149.0,0.02432,4e-05,1.85496]
[1778174948282,41.64,79779.15,149.0,0.02441,4e-05,1.86043]
[1778174950296,41.64,79787.76,149.0,0.02479,4e-05,1.8849]
[1778174951080,41.64,79787.76,149.0,0.02479,4e-05,1.8849]
[1778174951303,41.64,79795.76,149.0,0.02514,4e-05,1.90746]
[1778174951421,41.64,79795.76,149.0,0.02514,4e-05,1.90746]
[1778174956542,41.65,79788.76,149.0,0.02487,4e-05,1.88973]
[1778174959364,41.66,79779.73,149.0,0.0245,4e-05,1.86596]
[1778174963392,41.67,79770.11,149.0,0.02411,4e-05,1.8413]
[1778174965406,41.67,79757.56,149.0,0.02361,4e-05,1.80832]
[1778174970441,41.69,79762.21,149.0,0.02383,4e-05,1.82316]
[1778174973002,41.69,79762.12,149.0,0.02377,4e-05,1.81819]
[1778174973100,41.69,79763.43,149.0,0.02384,4e-05,1.82264]
[1778174976483,41.69,79754.94,149.0,0.02349,4e-05,1.79962]
[1778174979504,41.69,79743.82,149.0,0.02303,4e-05,1.76993]
[1778174981519,41.69,79731.66,149.0,0.02254,4e-05,1.73806]
[1778174982816,41.69,79719.31,149.0,0.02206,4e-05,1.70625]
[1778174984539,41.69,79710.8,149.0,0.02173,4e-05,1.68465]
[1778174987170,41.69,79712.79,149.0,0.02181,4e-05,1.6898]
[1778174987174,41.69,79712.79,149.0,0.02181,4e-05,1.6898]
[1778174987264,41.69,79713.13,149.0,0.02183,4e-05,1.69092]
[1778174989048,41.69,79706.65,149.0,0.02158,4e-05,1.67449]
[1778174989052,41.69,79706.65,149.0,0.02158,4e-05,1.67449]
[1778174989129,41.7,79706.81,149.0,0.02161,4e-05,1.67622]
[1778174990991,41.7,79706.85,149.0,0.02161,4e-05,1.67632]
[1778174991081,41.7,79710.11,149.0,0.02174,4e-05,1.68487]
[1778174994259,41.71,79708.09,149.0,0.02167,4e-05,1.68044]
[1778174999071,41.73,79705.15,149.0,0.02161,4e-05,1.67638]
[1778175002079,41.74,79712.96,149.0,0.02194,4e-05,1.69822]
[1778175002113,41.75,79702.38,149.0,0.02155,4e-05,1.67274]
[1778175003007,41.75,79717.6,149.0,0.02215,4e-05,1.71208]
[1778175008715,41.77,79716.46,149.0,0.02216,4e-05,1.71296]
[1778175009553,41.77,79716.46,149.0,0.02216,4e-05,1.71296]
[1778175009718,41.77,79727.17,149.0,0.02259,4e-05,1.74059]
[1778175010963,41.77,79727.17,149.0,0.02259,4e-05,1.74059]
[1778175013746,41.79,79713.87,149.0,0.02211,4e-05,1.70936]
[1778175015762,41.8,79705.24,149.0,0.02179,4e-05,1.68799]
[1778175017774,41.8,79697.15,149.0,0.0215,4e-05,1.66884]
[1778175018781,41.81,79686.85,149.0,0.02113,4e-05,1.64445]
[1778175019788,41.81,79697.56,149.0,0.02153,4e-05,1.67122]
[1778175021802,41.82,79687.77,149.0,0.02119,4e-05,1.64884]
[1778175023396,41.82,79687.77,149.0,0.02119,4e-05,1.64884]
[1778175027540,41.83,79695.44,149.0,0.02149,4e-05,1.66868]
[1778175027844,41.83,79687.52,149.0,0.0212,4e-05,1.64888]
[1778175032883,41.83,79691.82,149.0,0.0213,4e-05,1.6547]
[1778175037886,41.83,79694.7,149.0,0.02141,4e-05,1.6619]
[1778175039052,41.83,79706.96,149.0,0.02187,4e-05,1.69282]
[1778175039701,41.83,79706.96,149.0,0.02187,4e-05,1.69282]
[1778175039906,41.83,79706.96,149.0,0.02187,4e-05,1.69282]
[1778175040011,41.83,79719.96,149.0,0.02238,4e-05,1.72607]
[1778175040946,41.83,79728.16,149.0,0.0227,4e-05,1.7473]
[1778175041465,41.83,79728.16,149.0,0.0227,4e-05,1.7473]
[1778175042016,41.83,79728.16,149.0,0.0227,4e-05,1.7473]
[1778175043101,41.83,79731.3,149.0,0.02283,4e-05,1.75548]
[1778175043967,41.83,79742.19,149.0,0.02328,4e-05,1.78464]
[1778175045131,41.83,79742.19,149.0,0.02328,4e-05,1.78464]
[1778175051016,41.85,79743.59,149.0,0.02338,4e-05,1.79137]
[1778175055112,41.86,79743.94,149.0,0.02342,4e-05,1.7938]
[1778175055173,41.86,79752.35,149.0,0.02377,4e-05,1.81668]
[1778175058099,41.87,79755.88,149.0,0.02393,4e-05,1.82709]
[1778175058717,41.87,79756.71,149.0,0.02397,4e-05,1.82932]
[1778175059754,41.87,79759.01,149.0,0.02407,4e-05,1.83597]
[1778175061412,41.87,79761.84,149.0,0.02419,4e-05,1.84405]
[1778175064723,41.88,79759.47,149.0,0.02411,4e-05,1.83892]
[1778175066990,41.89,79768.1,149.0,0.0245,4e-05,1.86358]
[1778175067168,41.89,79768.1,149.0,0.0245,4e-05,1.86358]
[1778175067372,41.89,79780.86,149.0,0.02505,4e-05,1.89897]
[1778175068105,41.89,79780.86,149.0,0.02505,4e-05,1.89897]
[1778175072153,41.89,79782.08,149.0,0.02512,4e-05,1.90336]
[1778175072164,41.89,79782.08,149.0,0.02512,4e-05,1.90336]
[1778175072189,41.89,79782.08,149.0,0.02512,4e-05,1.90336]
[1778175073197,41.9,79769.77,149.0,0.0246,4e-05,1.87017]
[1778175078232,41.91,79770.99,149.0,0.02468,4e-05,1.87563]
[1778175083267,41.92,79761.2,149.0,0.0243,4e-05,1.85082]
[1778175084242,41.92,79761.2,149.0,0.0243,4e-05,1.85082]
[1778175084274,41.92,79749.64,149.0,0.02382,4e-05,1.82008]
[1778175087449,41.93,79750.01,149.0,0.02385,4e-05,1.82193]
[1778175087496,41.93,79761.28,149.0,0.02433,4e-05,1.85273]
[1778175093342,41.94,79771.55,149.0,0.02474,4e-05,1.87783]
[1778175097557,41.95,79764.46,149.0,0.02446,4e-05,1.85991]
[1778175098377,41.96,79757.17,149.0,0.02416,4e-05,1.84053]
[1778175099384,41.96,79745.9,149.0,0.0237,4e-05,1.81072]
[1778175100098,41.96,79745.9,149.0,0.0237,4e-05,1.81072]
[1778175100101,41.96,79745.9,149.0,0.0237,4e-05,1.81072]
[1778175100391,41.96,79743.73,149.0,0.02361,4e-05,1.80536]
[1778175102196,41.96,79743.1,149.0,0.02359,4e-05,1.80359]
[1778175102405,41.96,79743.24,149.0,0.02359,4e-05,1.80388]
[1778175107440,41.97,79744.41,149.0,0.02367,4e-05,1.80934]
[1778175108099,41.97,79744.41,149.0,0.02367,4e-05,1.80934]
[1778175108649,41.98,79743.37,149.0,0.02364,4e-05,1.80704]
[1778175109107,41.98,79743.37,149.0,0.02364,4e-05,1.80704]
[1778175110051,41.98,79743.33,149.0,0.02365,4e-05,1.8074]
[1778175110196,41.98,79743.33,149.0,0.02365,4e-05,1.8074]
[1778175112481,41.99,79752.21,149.0,0.02403,4e-05,1.83252]
[1778175113185,41.99,79752.21,149.0,0.02403,4e-05,1.83252]
[1778175113269,41.99,79752.21,149.0,0.02403,4e-05,1.83252]
[1778175113482,41.99,79768.38,149.0,0.02472,4e-05,1.87678]
[1778175115852,41.99,79772.23,149.0,0.0249,4e-05,1.88811]
[1778175118336,42.0,79770.88,149.0,0.02485,4e-05,1.88509]
[1778175119526,42.0,79783.47,149.0,0.0254,4e-05,1.92052]
[1778175122443,42.0,79782.66,149.0,0.02538,4e-05,1.91888]
[1778175122547,42.01,79781.62,149.0,0.02534,4e-05,1.91626]
[1778175123293,42.01,79781.62,149.0,0.02534,4e-05,1.91626]
[1778175123556,42.0,79781.05,149.0,0.02531,4e-05,1.9144]
[1778175124341,42.0,79781.05,149.0,0.02531,4e-05,1.9144]
[1778175125436,42.01,79779.37,149.0,0.02524,4e-05,1.91004]
[1778175128929,42.01,79773.47,149.0,0.025,4e-05,1.89493]
[1778175129090,42.01,79773.47,149.0,0.025,4e-05,1.89493]
[1778175129432,42.01,79773.47,149.0,0.025,4e-05,1.89493]
[1778175129471,42.01,79773.47,149.0,0.025,4e-05,1.89493]
[1778175129598,42.01,79774.59,149.0,0.02506,4e-05,1.89831]
[1778175130213,42.01,79774.59,149.0,0.02506,4e-05,1.89831]
[1778175130216,42.01,79774.59,149.0,0.02506,4e-05,1.89831]
[1778175130221,42.01,79774.65,149.0,0.02506,4e-05,1.89848]
[1778175134633,42.02,79784.05,149.0,0.02548,4e-05,1.92555]
[1778175136516,42.02,79784.05,149.0,0.02548,4e-05,1.92555]
[1778175138054,42.02,79784.56,149.0,0.02551,4e-05,1.92757]
[1778175138061,42.03,79787.47,149.0,0.02565,4e-05,1.93596]
[1778175138948,42.03,79787.47,149.0,0.02565,4e-05,1.93596]
[1778175138977,42.02,79786.7,149.0,0.02561,4e-05,1.93351]
[1778175142690,42.03,79779.64,149.0,0.02532,4e-05,1.91493]
[1778175144052,42.03,79779.64,149.0,0.02532,4e-05,1.91493]
[1778175144704,42.03,79768.18,149.0,0.02483,4e-05,1.88392]
[1778175149772,42.04,79775.1,149.0,0.02515,4e-05,1.9042]
[1778175154319,42.05,79784.93,149.0,0.02553,4e-05,1.92737]
[1778175159812,42.06,79803.56,149.0,0.02638,4e-05,1.98152]
[1778175161315,42.06,79803.56,149.0,0.02638,4e-05,1.98152]
[1778175162272,42.06,79804.6,149.0,0.02643,4e-05,1.98488]
[1778175162353,42.06,79804.6,149.0,0.02643,4e-05,1.98488]
[1778175163079,42.06,79806.79,149.0,0.02654,5e-05,1.9913]
[1778175163173,42.06,79820.28,149.0,0.02715,5e-05,2.03002]
[1778175167774,42.06,79822.31,149.0,0.02725,5e-05,2.03636]
[1778175168281,42.06,79822.31,149.0,0.02725,5e-05,2.03636]
[1778175169283,42.06,79825.99,149.0,0.02742,5e-05,2.04713]
[1778175169519,42.06,79825.99,149.0,0.02742,5e-05,2.04713]
[1778175169529,42.06,79838.67,149.0,0.02802,5e-05,2.0844]
[1778175172997,42.06,79840.14,149.0,0.02809,5e-05,2.08882]
[1778175173441,42.06,79840.14,149.0,0.02809,5e-05,2.08882]
[1778175173478,42.06,79840.14,149.0,0.02809,5e-05,2.08882]
[1778175173890,42.06,79841.57,149.0,0.02815,5e-05,2.09305]
[1778175174292,42.06,79841.57,149.0,0.02815,5e-05,2.09305]
[1778175174361,42.07,79833.99,149.0,0.0278,5e-05,2.07075]
[1778175179135,42.07,79831.84,149.0,0.0277,5e-05,2.06453]
[1778175180967,42.07,79816.67,149.0,0.027,5e-05,2.02063]
[1778175181974,42.07,79808.89,149.0,0.02665,5e-05,1.99838]
[1778175185442,42.07,79807.56,149.0,0.02659,5e-05,1.9948]
[1778175185504,42.07,79798.04,149.0,0.02617,4e-05,1.96808]
[1778175186583,42.07,79798.04,149.0,0.02617,4e-05,1.96808]
[1778175186003,42.07,79785.94,149.0,0.02563,4e-05,1.93411]
[1778175187010,42.07,79787.81,149.0,0.02572,4e-05,1.93949]
[1778175188335,42.07,79787.81,149.0,0.02572,4e-05,1.93949]
[1778175188338,42.07,79787.81,149.0,0.02572,4e-05,1.93949]
[1778175188359,42.07,79785.22,149.0,0.0256,4e-05,1.93164]
[1778175190033,42.07,79776.6,149.0,0.02523,4e-05,1.90798]
[1778175191191,42.07,79776.6,149.0,0.02523,4e-05,1.90798]
[1778175191707,42.07,79774.81,149.0,0.02515,4e-05,1.9033]
[1778175196922,42.08,79766.62,149.0,0.02482,4e-05,1.8823]
[1778175197268,42.08,79766.62,149.0,0.02482,4e-05,1.8823]
[1778175198031,42.08,79760.08,149.0,0.02455,4e-05,1.86479]
[1778175198090,42.08,79753.5,149.0,0.02427,4e-05,1.84677]
[1778175200839,42.08,79755.46,149.0,0.02435,4e-05,1.85168]
[1778175200842,42.08,79755.46,149.0,0.02435,4e-05,1.85168]
[1778175201111,42.08,79755.29,149.0,0.02434,4e-05,1.85106]
[1778175202604,42.08,79755.29,149.0,0.02434,4e-05,1.85106]
[1778175204612,42.08,79760.35,149.0,0.02456,4e-05,1.86554]
[1778175204614,42.08,79760.35,149.0,0.02456,4e-05,1.86554]
[1778175204614,42.08,79760.19,149.0,0.02457,4e-05,1.86587]
[1778175207259,42.08,79759.78,149.0,0.02455,4e-05,1.86456]
[1778175207382,42.08,79759.78,149.0,0.02455,4e-05,1.86456]
[1778175207387,42.08,79758.01,149.0,0.02447,4e-05,1.85957]
[1778175208553,42.08,79758.01,149.0,0.02447,4e-05,1.85957]
[1778175208556,42.08,79758.01,149.0,0.02447,4e-05,1.85957]
[1778175208610,42.08,79750.44,149.0,0.02416,4e-05,1.83931]
[1778175210193,42.08,79734.62,149.0,0.0235,4e-05,1.79698]
[1778175211200,42.08,79719.34,149.0,0.02282,4e-05,1.75172]
[1778175215826,42.08,79726.13,149.0,0.02309,4e-05,1.76931]
[1778175215830,42.08,79726.13,149.0,0.02309,4e-05,1.76931]
[1778175216580,42.08,79726.13,149.0,0.02309,4e-05,1.76931]
[1778175216627,42.08,79726.13,149.0,0.02309,4e-05,1.76931]
[1778175217242,42.08,79717.59,149.0,0.02276,4e-05,1.74766]
[1778175219379,42.08,79714.42,149.0,0.02263,4e-05,1.73944]
[1778175219382,42.08,79714.42,149.0,0.02263,4e-05,1.73944]
[1778175219396,42.08,79713.29,149.0,0.02259,4e-05,1.73649]
[1778175222925,42.09,79713.48,149.0,0.02261,4e-05,1.73813]
[1778175222927,42.09,79713.48,149.0,0.02261,4e-05,1.73813]
[1778175223284,42.09,79709.0,149.0,0.02245,4e-05,1.72718]
[1778175223847,42.09,79709.0,149.0,0.02245,4e-05,1.72718]
[1778175224557,42.09,79709.0,149.0,0.02245,4e-05,1.72718]
[1778175228384,42.1,79710.96,149.0,0.02253,4e-05,1.73286]
[1778175228387,42.1,79710.96,149.0,0.02253,4e-05,1.73286]
[1778175228483,42.1,79713.08,149.0,0.02262,4e-05,1.73837]
[1778175229326,42.1,79720.21,149.0,0.0229,4e-05,1.75681]
[1778175234362,42.11,79725.39,149.0,0.02315,4e-05,1.77307]
[1778175239717,42.13,79720.89,149.0,0.02301,4e-05,1.7639]
[1778175245655,42.15,79711.6,149.0,0.02268,4e-05,1.74244]
[1778175255515,42.18,79719.97,149.0,0.02311,4e-05,1.7706]
[1778175256627,42.18,79719.97,149.0,0.02311,4e-05,1.7706]
[1778175256684,42.19,79738.21,149.0,0.02386,4e-05,1.81916]
[1778175256837,42.19,79738.21,149.0,0.02386,4e-05,1.81916]
[1778175257529,42.19,79747.55,149.0,0.02426,4e-05,1.84465]
[1778175258371,42.19,79747.55,149.0,0.02426,4e-05,1.84465]
[1778175259110,42.19,79750.52,149.0,0.02439,4e-05,1.85309]
[1778175259544,42.2,79761.37,149.0,0.02485,4e-05,1.88291]
[1778175262564,42.2,79769.21,149.0,0.0252,4e-05,1.90539]
[1778175267599,42.21,79771.09,149.0,0.02531,4e-05,1.91207]
[1778175272634,42.22,79770.59,149.0,0.02524,4e-05,1.90675]
[1778175277669,42.23,79773.73,149.0,0.0254,4e-05,1.91686]
[1778175282704,42.23,79770.72,149.0,0.02529,4e-05,1.90994]
[1778175284718,42.24,79778.64,149.0,0.02565,4e-05,1.93244]
[1778175285855,42.24,79780.81,149.0,0.02575,4e-05,1.93876]
[1778175286695,42.24,79780.81,149.0,0.02575,4e-05,1.93876]
[1778175286700,42.24,79780.81,149.0,0.02575,4e-05,1.93876]
[1778175286732,42.24,79787.19,149.0,0.02603,4e-05,1.95684]
[1778175287383,42.24,79787.19,149.0,0.02603,4e-05,1.95684]
[1778175287385,42.24,79787.19,149.0,0.02603,4e-05,1.95684]
[1778175287739,42.24,79788.59,149.0,0.02609,4e-05,1.96045]
[1778175290764,42.24,79797.63,149.0,0.0265,4e-05,1.98659]
[1778175293159,42.24,79798.05,149.0,0.02652,4e-05,1.98795]
[1778175293857,42.24,79797.97,149.0,0.02652,4e-05,1.98789]
[1778175298089,42.25,79799.11,149.0,0.02658,4e-05,1.99178]
[1778175298090,42.25,79799.11,149.0,0.02658,4e-05,1.99178]
[1778175298602,42.25,79799.11,149.0,0.02658,4e-05,1.99178]
[1778175302304,42.25,79794.49,149.0,0.02639,4e-05,1.97932]
[1778175302416,42.25,79794.49,149.0,0.02639,4e-05,1.97932]
[1778175302851,42.25,79773.83,149.0,0.02548,4e-05,1.92187]
[1778175308897,42.26,79774.58,149.0,0.02554,4e-05,1.92536]
[1778175313789,42.27,79770.39,149.0,0.02537,4e-05,1.91455]
[1778175313794,42.27,79768.91,149.0,0.02531,4e-05,1.91074]
[1778175314674,42.27,79768.91,149.0,0.02531,4e-05,1.91074]
[1778175314685,42.27,79768.91,149.0,0.02531,4e-05,1.91074]
[1778175319206,42.27,79767.79,149.0,0.02527,4e-05,1.90845]
[1778175319214,42.27,79767.79,149.0,0.02527,4e-05,1.90845]
[1778175319310,42.27,79763.08,149.0,0.02507,4e-05,1.89579]
[1778175321390,42.27,79756.6,149.0,0.02479,4e-05,1.87783]
[1778175321397,42.27,79754.62,149.0,0.0247,4e-05,1.87219]
[1778175324549,42.27,79756.65,149.0,0.0248,4e-05,1.87838]
[1778175330042,42.29,79768.36,149.0,0.02534,4e-05,1.9127]
[1778175330812,42.29,79768.36,149.0,0.02534,4e-05,1.9127]
[1778175336942,42.3,79770.71,149.0,0.0254,4e-05,1.91556]
[1778175340687,42.3,79775.3,149.0,0.02561,4e-05,1.92911]
[1778175341119,42.3,79791.79,149.0,0.02635,4e-05,1.97575]
[1778175344140,42.31,79800.06,149.0,0.02673,5e-05,1.99984]
[1778175346785,42.31,79803.8,149.0,0.0269,5e-05,2.01068]
[1778175346788,42.31,79803.8,149.0,0.0269,5e-05,2.01068]
[1778175347161,42.31,79800.53,149.0,0.02676,5e-05,2.00163]
[1778175348560,42.31,79800.53,149.0,0.02676,5e-05,2.00163]
[1778175348658,42.31,79800.43,149.0,0.02674,5e-05,2.00044]
[1778175349253,42.31,79800.43,149.0,0.02674,5e-05,2.00044]
[1778175349352,42.31,79801.39,149.0,0.02678,5e-05,2.00317]
[1778175350262,42.31,79801.39,149.0,0.02678,5e-05,2.00317]
[1778175353980,42.3,79802.67,149.0,0.02681,5e-05,2.00507]
[1778175353983,42.3,79802.67,149.0,0.02681,5e-05,2.00507]
[1778175354210,42.29,79802.2,149.0,0.02678,5e-05,2.00329]
[1778175357909,42.3,79806.33,149.0,0.02698,5e-05,2.01548]
[1778175358133,42.3,79806.33,149.0,0.02698,5e-05,2.01548]
[1778175358870,42.3,79807.29,149.0,0.02702,5e-05,2.01836]
[1778175359836,42.3,79807.29,149.0,0.02702,5e-05,2.01836]
[1778175359245,42.3,79811.9,149.0,0.02724,5e-05,2.03173]
[1778175360329,42.3,79811.9,149.0,0.02724,5e-05,2.03173]
[1778175360369,42.3,79811.9,149.0,0.02724,5e-05,2.03173]
[1778175360679,42.3,79811.9,149.0,0.02724,5e-05,2.03173]
[1778175360776,42.3,79811.82,149.0,0.02723,5e-05,2.03114]
[1778175361587,42.3,79820.41,149.0,0.02762,5e-05,2.05598]
[1778175362668,42.3,79820.41,149.0,0.02762,5e-05,2.05598]
[1778175362741,42.3,79822.95,149.0,0.02774,5e-05,2.06346]
[1778175363704,42.3,79822.95,149.0,0.02774,5e-05,2.06346]
[1778175364384,42.29,79823.62,149.0,0.02777,5e-05,2.06492]
[1778175364481,42.29,79822.07,149.0,0.02769,5e-05,2.06041]
[1778175365919,42.29,79820.29,149.0,0.02761,5e-05,2.05527]
[1778175365998,42.29,79820.29,149.0,0.02761,5e-05,2.05527]
[1778175366761,42.29,79820.29,149.0,0.02761,5e-05,2.05527]
[1778175366787,42.29,79821.3,149.0,0.02765,5e-05,2.05769]
[1778175367748,42.29,79821.3,149.0,0.02765,5e-05,2.05769]
[1778175367849,42.29,79822.91,149.0,0.02772,5e-05,2.06184]
[1778175368580,42.29,79822.91,149.0,0.02772,5e-05,2.06184]
[1778175368688,42.29,79822.91,149.0,0.02772,5e-05,2.06184]
[1778175368840,42.29,79822.91,149.0,0.02772,5e-05,2.06184]
[1778175368770,42.29,79824.17,149.0,0.02778,5e-05,2.06556]
[1778175369046,42.29,79824.17,149.0,0.02778,5e-05,2.06556]
[1778175369287,42.29,79824.17,149.0,0.02778,5e-05,2.06556]
[1778175369344,42.29,79824.17,149.0,0.02778,5e-05,2.06556]
[1778175369476,42.29,79824.17,149.0,0.02778,5e-05,2.06556]
[1778175369550,42.29,79817.87,149.0,0.02748,5e-05,2.04725]
[1778175370346,42.29,79829.3,149.0,0.02802,5e-05,2.08059]
[1778175372529,42.29,79834.8,149.0,0.02828,5e-05,2.09678]
[1778175373846,42.29,79837.07,149.0,0.02839,5e-05,2.10354]
[1778175374503,42.29,79835.95,149.0,0.02833,5e-05,2.10021]
[1778175375217,42.29,79836.52,149.0,0.02836,5e-05,2.10187]
[1778175375482,42.29,79836.52,149.0,0.02836,5e-05,2.10187]
[1778175375819,42.29,79836.52,149.0,0.02836,5e-05,2.10187]
[1778175376926,42.29,79837.3,149.0,0.02839,5e-05,2.10411]
[1778175377309,42.29,79837.3,149.0,0.02839,5e-05,2.10411]
[1778175381014,42.29,79832.36,149.0,0.02816,5e-05,2.08943]
[1778175381331,42.29,79832.36,149.0,0.02816,5e-05,2.08943]
[1778175384873,42.29,79822.91,149.0,0.02771,5e-05,2.06142]
[1778175386007,42.29,79823.44,149.0,0.02774,5e-05,2.06318]
[1778175386458,42.29,79821.36,149.0,0.02764,5e-05,2.05716]
[1778175388593,42.26,79815.35,149.0,0.02728,5e-05,2.0344]
[1778175388595,42.26,79815.35,149.0,0.02728,5e-05,2.0344]
[1778175388615,42.23,79813.2,149.0,0.02709,5e-05,2.02295]
[1778175394345,42.2,79815.78,149.0,0.02707,5e-05,2.02022]
[1778175395048,42.2,79821.12,149.0,0.02732,5e-05,2.03575]
[1778175395875,42.2,79821.12,149.0,0.02732,5e-05,2.03575]
[1778175395878,42.2,79821.12,149.0,0.02732,5e-05,2.03575]
[1778175396529,42.2,79828.68,149.0,0.02767,5e-05,2.0578]
[1778175397754,42.2,79828.68,149.0,0.02767,5e-05,2.0578]
[1778175398770,42.2,79827.29,149.0,0.02759,5e-05,2.05274]
[1778175398772,42.2,79827.29,149.0,0.02759,5e-05,2.05274]
[1778175398863,42.19,79828.44,149.0,0.02763,5e-05,2.05555]
[1778175399225,42.19,79828.44,149.0,0.02763,5e-05,2.05555]
[1778175400817,42.19,79831.32,149.0,0.02777,5e-05,2.06395]
[1778175402997,42.15,79838.02,149.0,0.02797,5e-05,2.07641]
[1778175405373,42.16,79836.48,149.0,0.02789,5e-05,2.07194]
[1778175406599,42.16,79826.31,149.0,0.02742,5e-05,2.04232]
[1778175411666,42.16,79830.6,149.0,0.02763,5e-05,2.05567]
[1778175413605,42.16,79827.9,149.0,0.02751,5e-05,2.04786]
[1778175413634,42.16,79827.9,149.0,0.02751,5e-05,2.04786]
[1778175413915,42.16,79828.01,149.0,0.02751,5e-05,2.04818]
[1778175415904,42.17,79828.4,149.0,0.02755,5e-05,2.05065]
[1778175415995,42.17,79828.4,149.0,0.02755,5e-05,2.05065]
[1778175420729,42.18,79838.22,149.0,0.02805,5e-05,2.08191]
[1778175423249,42.18,79836.49,149.0,0.02798,5e-05,2.07703]
[1778175426733,42.18,79841.02,149.0,0.02819,5e-05,2.09068]
[1778175429441,42.18,79849.71,149.0,0.02861,5e-05,2.1164]
[1778175429563,42.18,79849.71,149.0,0.02861,5e-05,2.1164]
[1778175429666,42.18,79849.71,149.0,0.02861,5e-05,2.1164]
[1778175431201,42.18,79852.33,149.0,0.02873,5e-05,2.12412]
[1778175433185,42.18,79845.75,149.0,0.02842,5e-05,2.10445]
[1778175433611,42.18,79845.75,149.0,0.02842,5e-05,2.10445]
[1778175433617,42.18,79845.75,149.0,0.02842,5e-05,2.10445]
[1778175433770,42.18,79845.75,149.0,0.02842,5e-05,2.10445]
[1778175433826,42.18,79837.98,149.0,0.02805,5e-05,2.08152]
[1778175434040,42.18,79837.98,149.0,0.02805,5e-05,2.08152]
[1778175434609,42.18,79837.98,149.0,0.02805,5e-05,2.08152]
[1778175434644,42.18,79837.98,149.0,0.02805,5e-05,2.08152]
[1778175439875,42.18,79835.41,149.0,0.02792,5e-05,2.07335]
[1778175440146,42.18,79835.41,149.0,0.02792,5e-05,2.07335]
[1778175443111,42.18,79835.71,149.0,0.02793,5e-05,2.07429]
[1778175443694,42.18,79835.71,149.0,0.02793,5e-05,2.07429]
[1778175443726,42.18,79835.71,149.0,0.02793,5e-05,2.07429]
[1778175448110,42.18,79834.13,149.0,0.02786,5e-05,2.06978]
[1778175448673,42.18,79834.13,149.0,0.02786,5e-05,2.06978]
[1778175453973,42.18,79830.78,149.0,0.02763,5e-05,2.05451]
[1778175458145,42.18,79831.11,149.0,0.02765,5e-05,2.05559]
[1778175458162,42.18,79831.11,149.0,0.02765,5e-05,2.05559]
[1778175458777,42.18,79831.11,149.0,0.02765,5e-05,2.05559]
[1778175458904,42.18,79831.11,149.0,0.02765,5e-05,2.05559]
[1778175459218,42.18,79830.39,149.0,0.02762,5e-05,2.0536]
[1778175459814,42.18,79830.39,149.0,0.02762,5e-05,2.0536]
[1778175459884,42.18,79830.39,149.0,0.02762,5e-05,2.0536]
[1778175465057,42.19,79834.92,149.0,0.02784,5e-05,2.06716]
[1778175469609,42.19,79833.93,149.0,0.02779,5e-05,2.06436]
[1778175470561,42.19,79835.88,149.0,0.02788,5e-05,2.0701]
[1778175472472,42.19,79843.34,149.0,0.02824,5e-05,2.09209]
[1778175474370,42.19,79850.17,149.0,0.02856,5e-05,2.11235]
[1778175474877,42.19,79850.17,149.0,0.02856,5e-05,2.11235]
[1778175474945,42.19,79850.17,149.0,0.02856,5e-05,2.11235]
[1778175474952,42.19,79860.56,149.0,0.02906,5e-05,2.14335]
[1778175475104,42.19,79860.56,149.0,0.02906,5e-05,2.14335]
[1778175475379,42.19,79881.83,149.0,0.03011,5e-05,2.20791]
[1778175476019,42.19,79881.83,149.0,0.03011,5e-05,2.20791]
[1778175476353,42.19,79881.83,149.0,0.03011,5e-05,2.20791]
[1778175477136,42.19,79882.12,149.0,0.03012,5e-05,2.20871]
[1778175478763,42.16,79876.5,149.0,0.02978,5e-05,2.18757]
[1778175480547,42.15,79864.3,149.0,0.02915,5e-05,2.14854]
[1778175482331,42.15,79863.34,149.0,0.0291,5e-05,2.14552]
[1778175483087,42.15,79861.09,149.0,0.02899,5e-05,2.13866]
[1778175484423,42.15,79856.75,149.0,0.02877,5e-05,2.12558]
[1778175488774,42.15,79857.85,149.0,0.02882,5e-05,2.12857]
[1778175493936,42.15,79848.03,149.0,0.02835,5e-05,2.09906]
[1778175495322,42.15,79841.0,149.0,0.02801,5e-05,2.07821]
[1778175495331,42.15,79841.0,149.0,0.02801,5e-05,2.07821]
[1778175495915,42.15,79841.0,149.0,0.02801,5e-05,2.07821]
[1778175495984,42.15,79841.0,149.0,0.02801,5e-05,2.07821]
[1778175497639,42.15,79841.76,149.0,0.02805,5e-05,2.08043]
[1778175498296,42.15,79849.89,149.0,0.02843,5e-05,2.10449]
[1778175500525,42.15,79855.62,149.0,0.02871,5e-05,2.12155]
[1778175500706,42.15,79855.62,149.0,0.02871,5e-05,2.12155]
[1778175500752,42.15,79865.29,149.0,0.02918,5e-05,2.15056]
[1778175506352,42.15,79867.54,149.0,0.02928,5e-05,2.15686]
[1778175509319,42.14,79863.22,149.0,0.02907,5e-05,2.14363]
[1778175509373,42.14,79855.25,149.0,0.02868,5e-05,2.11965]
[1778175513105,42.14,79854.15,149.0,0.02855,5e-05,2.11042]
[1778175513761,42.14,79854.15,149.0,0.02855,5e-05,2.11042]
[1778175519445,42.14,79854.39,149.0,0.02856,5e-05,2.11085]
[1778175522467,42.14,79846.54,149.0,0.02818,5e-05,2.08748]
[1778175527502,42.14,79841.76,149.0,0.02795,5e-05,2.0731]
[1778175528362,42.14,79841.76,149.0,0.02795,5e-05,2.0731]
[1778175528375,42.14,79841.76,149.0,0.02795,5e-05,2.0731]
[1778175530753,42.14,79837.82,149.0,0.02776,5e-05,2.0616]
[1778175535701,42.14,79841.63,149.0,0.02795,5e-05,2.07299]
[1778175536622,42.14,79841.84,149.0,0.02796,5e-05,2.07366]
[1778175536701,42.14,79841.84,149.0,0.02796,5e-05,2.07366]
[1778175536728,42.14,79849.22,149.0,0.02831,5e-05,2.09544]
[1778175539402,42.14,79853.91,149.0,0.02853,5e-05,2.1094]
[1778175539418,42.14,79853.91,149.0,0.02853,5e-05,2.1094]
[1778175542295,42.14,79857.87,149.0,0.02872,5e-05,2.12113]
[1778175542952,42.14,79857.87,149.0,0.02872,5e-05,2.12113]
[1778175543971,42.14,79858.54,149.0,0.02875,5e-05,2.12303]
[1778175544311,42.14,79862.97,149.0,0.02897,5e-05,2.13623]
[1778175549005,42.14,79865.16,149.0,0.02907,5e-05,2.14258]
[1778175557587,42.13,79870.54,149.0,0.02932,5e-05,2.15799]
[1778175559385,42.13,79874.04,149.0,0.02949,5e-05,2.16836]
[1778175561106,42.13,79877.39,149.0,0.02965,5e-05,2.17829]
[1778175566775,42.13,79876.47,149.0,0.02959,5e-05,2.17464]
[1778175567217,42.13,79876.47,149.0,0.02959,5e-05,2.17464]
[1778175572817,42.12,79884.19,149.0,0.02988,5e-05,2.19149]
[1778175573406,42.12,79884.19,149.0,0.02988,5e-05,2.19149]
[1778175578859,42.12,79883.11,149.0,0.02981,5e-05,2.18704]
[1778175583894,42.11,79877.92,149.0,0.02954,5e-05,2.17044]
[1778175585460,42.11,79878.43,149.0,0.02956,5e-05,2.17184]
[1778175590943,42.11,79879.12,149.0,0.02958,5e-05,2.17312]
[1778175595980,42.1,79879.47,149.0,0.02959,5e-05,2.17347]
[1778175598839,42.1,79878.96,149.0,0.02956,5e-05,2.17165]
[1778175603793,42.1,79880.67,149.0,0.02963,5e-05,2.17613]
[1778175609078,42.09,79878.11,149.0,0.02949,5e-05,2.16755]
[1778175609987,42.09,79878.11,149.0,0.02949,5e-05,2.16755]
[1778175611104,42.09,79893.34,149.0,0.03025,5e-05,2.21389]
[1778175611627,42.09,79893.34,149.0,0.03025,5e-05,2.21389]
[1778175611859,42.09,79893.34,149.0,0.03025,5e-05,2.21389]
[1778175612101,42.09,79905.79,149.0,0.03088,5e-05,2.25237]
[1778175614115,42.09,79896.62,149.0,0.0304,5e-05,2.22341]
[1778175614279,42.09,79896.62,149.0,0.0304,5e-05,2.22341]
[1778175615696,42.09,79897.43,149.0,0.03044,5e-05,2.22567]
[1778175616880,42.09,79897.44,149.0,0.03044,5e-05,2.2257]
[1778175620801,42.08,79895.99,149.0,0.03035,5e-05,2.22035]
[1778175622229,42.08,79899.72,149.0,0.03054,5e-05,2.23169]
[1778175625288,42.08,79896.0,149.0,0.03033,5e-05,2.2193]
[1778175627210,42.07,79908.43,149.0,0.03096,5e-05,2.2573]
[1778175630231,42.07,79915.46,149.0,0.03131,5e-05,2.27859]
[1778175632215,42.07,79912.35,149.0,0.03106,5e-05,2.26257]
[1778175632903,42.07,79912.35,149.0,0.03106,5e-05,2.26257]
[1778175638100,42.06,79909.68,149.0,0.0309,5e-05,2.25279]
[1778175638711,42.06,79910.39,149.0,0.03093,5e-05,2.25447]
[1778175639062,42.06,79910.39,149.0,0.03093,5e-05,2.25447]
[1778175645851,42.05,79905.19,149.0,0.03064,5e-05,2.23666]
[1778175645906,42.05,79897.99,149.0,0.03027,5e-05,2.21411]
[1778175646802,42.05,79897.99,149.0,0.03027,5e-05,2.21411]
[1778175648159,42.05,79892.81,149.0,0.03,5e-05,2.19791]
[1778175648847,42.04,79893.17,149.0,0.03002,5e-05,2.19881]
[1778175649246,42.04,79892.63,149.0,0.02999,5e-05,2.19695]
[1778175651132,42.04,79891.95,149.0,0.02995,5e-05,2.19469]
[1778175656460,42.04,79892.35,149.0,0.02995,5e-05,2.19486]
[1778175662145,42.03,79896.17,149.0,0.03013,5e-05,2.20575]
[1778175662243,42.03,79898.01,149.0,0.03022,5e-05,2.21109]
[1778175663479,42.03,79901.28,149.0,0.03038,5e-05,2.2212]
[1778175669440,42.02,79905.07,149.0,0.03056,5e-05,2.23167]
[1778175671877,42.02,79912.05,149.0,0.03091,5e-05,2.25297]
[1778175671893,42.02,79920.28,149.0,0.03133,5e-05,2.27859]
[1778175672849,42.02,79927.32,149.0,0.03169,5e-05,2.30062]
[1778175673706,42.02,79927.32,149.0,0.03169,5e-05,2.30062]
[1778175679398,42.01,79931.93,149.0,0.0319,5e-05,2.31319]
[1778175681337,42.0,79931.05,149.0,0.03184,5e-05,2.30965]
[1778175681364,42.0,79931.05,149.0,0.03184,5e-05,2.30965]
[1778175685291,42.0,79933.05,149.0,0.03192,5e-05,2.31458]
[1778175690666,41.99,79933.01,149.0,0.03188,5e-05,2.31229]
[1778175695702,41.98,79933.22,149.0,0.03179,5e-05,2.30517]
[1778175700737,41.97,79934.55,149.0,0.03183,5e-05,2.30763]
[1778175705772,41.96,79938.97,149.0,0.03203,5e-05,2.31997]
[1778175711814,41.95,79938.66,149.0,0.03198,5e-05,2.31678]
[1778175713847,41.94,79937.82,149.0,0.03193,5e-05,2.31372]
[1778175718789,41.93,79930.48,149.0,0.0315,5e-05,2.28821]
[1778175723898,41.92,79930.58,149.0,0.03148,5e-05,2.28691]
[1778175727776,41.92,79926.44,149.0,0.03125,5e-05,2.27283]
[1778175729571,41.92,79923.67,149.0,0.0311,5e-05,2.26351]
[1778175729925,41.92,79923.67,149.0,0.0311,5e-05,2.26351]
[1778175730578,41.91,79928.49,149.0,0.03134,5e-05,2.27813]
[1778175735982,41.9,79931.05,149.0,0.03145,5e-05,2.2847]
[1778175741019,41.89,79928.63,149.0,0.03129,5e-05,2.27519]
[1778175742547,41.89,79925.95,149.0,0.03114,5e-05,2.26644]
[1778175743196,41.89,79925.95,149.0,0.03114,5e-05,2.26644]
[1778175743221,41.89,79916.23,149.0,0.03064,5e-05,2.23566]
[1778175743822,41.89,79916.23,149.0,0.03064,5e-05,2.23566]
[1778175749075,41.88,79918.12,149.0,0.03071,5e-05,2.24018]
[1778175754110,41.88,79915.96,149.0,0.03051,5e-05,2.22641]
[1778175756624,41.88,79919.34,149.0,0.03067,5e-05,2.23652]
[1778175757134,41.87,79929.69,149.0,0.0312,5e-05,2.26881]
[1778175760910,41.87,79928.71,149.0,0.03114,5e-05,2.2649]
[1778175763095,41.87,79928.5,149.0,0.03112,5e-05,2.26367]
[1778175766773,41.86,79924.93,149.0,0.03092,5e-05,2.25138]
[1778175772239,41.85,79928.83,149.0,0.03109,5e-05,2.26204]
[1778175777274,41.85,79926.69,149.0,0.03096,5e-05,2.25395]
[1778175781602,41.84,79923.52,149.0,0.03078,5e-05,2.24295]
[1778175784324,41.84,79902.9,149.0,0.02972,5e-05,2.17831]
[1778175785604,41.84,79902.9,149.0,0.02972,5e-05,2.17831]
[1778175785737,41.84,79902.9,149.0,0.02972,5e-05,2.17831]
[1778175786711,41.84,79899.17,149.0,0.02953,5e-05,2.16667]
[1778175792070,41.83,79900.52,149.0,0.02959,5e-05,2.17016]
[1778175793926,41.83,79901.79,149.0,0.02965,5e-05,2.17383]
[1778175794883,41.83,79900.27,149.0,0.02957,5e-05,2.16906]
[1778175797414,41.83,79912.66,149.0,0.03018,5e-05,2.2067]
[1778175802449,41.82,79912.04,149.0,0.03014,5e-05,2.20388]
[1778175807485,41.82,79914.64,149.0,0.03025,5e-05,2.21104]
[1778175811934,41.82,79913.58,149.0,0.03019,5e-05,2.20721]
[1778175813259,41.81,79922.65,149.0,0.03057,5e-05,2.22901]
[1778175818564,41.81,79924.9,149.0,0.03067,5e-05,2.23497]
[1778175823599,41.8,79926.5,149.0,0.03073,5e-05,2.23886]
[1778175828634,41.8,79926.61,149.0,0.03072,5e-05,2.23805]
[1778175833669,41.79,79926.84,149.0,0.03071,5e-05,2.23762]
[1778175838705,41.78,79927.98,149.0,0.03075,5e-05,2.24006]
[1778175843743,41.78,79928.15,149.0,0.03074,5e-05,2.23945]
[1778175848779,41.77,79924.43,149.0,0.03053,5e-05,2.22667]
[1778175852038,41.77,79925.49,149.0,0.03058,5e-05,2.22955]
[1778175857842,41.76,79925.8,149.0,0.03057,5e-05,2.22906]
[1778175859856,41.76,79915.14,149.0,0.03002,5e-05,2.19549]
[1778175861844,41.76,79915.21,149.0,0.03002,5e-05,2.1955]
[1778175866909,41.75,79924.95,149.0,0.0305,5e-05,2.2247]
[1778175868103,41.75,79924.95,149.0,0.0305,5e-05,2.2247]
[1778175868583,41.75,79923.9,149.0,0.03044,5e-05,2.22102]
[1778175871127,41.75,79923.59,149.0,0.03042,5e-05,2.21985]
[1778175872951,41.75,79912.94,149.0,0.02979,5e-05,2.1804]
[1778175873886,41.75,79912.94,149.0,0.02979,5e-05,2.1804]
[1778175874801,41.74,79912.25,149.0,0.02975,5e-05,2.17811]
[1778175877326,41.74,79909.51,149.0,0.02961,5e-05,2.16942]
[1778175877435,41.74,79903.16,149.0,0.02929,5e-05,2.14987]
[1778175878387,41.74,79903.16,149.0,0.02929,5e-05,2.14987]
[1778175888056,41.74,79898.62,149.0,0.02906,5e-05,2.1352]
[1778175893091,41.74,79899.78,149.0,0.02911,5e-05,2.13845]
[1778175894086,41.74,79899.78,149.0,0.02911,5e-05,2.13845]
[1778175894665,41.74,79899.62,149.0,0.0291,5e-05,2.13791]
[1778175900141,41.73,79900.19,149.0,0.02912,5e-05,2.1393]
[1778175904619,41.73,79906.93,149.0,0.02945,5e-05,2.15961]
[1778175905808,41.73,79913.4,149.0,0.02978,5e-05,2.17942]
[1778175906023,41.73,79913.4,149.0,0.02978,5e-05,2.17942]
[1778175906874,41.73,79918.51,149.0,0.03003,5e-05,2.19513]
[1778175910517,41.73,79926.09,149.0,0.03041,5e-05,2.21812]
[1778175917260,41.72,79934.63,149.0,0.03082,5e-05,2.24321]
[1778175922296,41.71,79941.52,149.0,0.03116,5e-05,2.26375]
[1778175927332,41.71,79941.98,149.0,0.03116,5e-05,2.2639]
[1778175931360,41.7,79936.72,149.0,0.03079,5e-05,2.24033]
[1778175936395,41.7,79933.15,149.0,0.03059,5e-05,2.22804]
[1778175941430,41.69,79927.6,149.0,0.03029,5e-05,2.20967]
[1778175942452,41.69,79927.6,149.0,0.03029,5e-05,2.20967]
[1778175943186,41.69,79922.12,149.0,0.03001,5e-05,2.19245]
[1778175946812,41.69,79917.19,149.0,0.02975,5e-05,2.17666]
[1778175947667,41.69,79922.65,149.0,0.03002,5e-05,2.19341]
[1778175950023,41.68,79930.7,149.0,0.03043,5e-05,2.21819]
[1778175958549,41.68,79936.81,149.0,0.03071,5e-05,2.23559]
[1778175963584,41.67,79939.78,149.0,0.03085,5e-05,2.24384]
[1778175968619,41.66,79946.27,149.0,0.03117,5e-05,2.26325]
[1778175973654,41.66,79946.01,149.0,0.03113,5e-05,2.26116]
[1778175978689,41.65,79945.13,149.0,0.03107,5e-05,2.2571]
[1778175983728,41.64,79949.5,149.0,0.03128,5e-05,2.26972]
[1778175987027,41.64,79946.38,149.0,0.0311,5e-05,2.25929]
[1778175987208,41.64,79946.38,149.0,0.0311,5e-05,2.25929]
[1778175991809,41.63,79939.12,149.0,0.03062,5e-05,2.22894]
[1778175994883,41.63,79931.02,149.0,0.0302,5e-05,2.20294]
[1778175999918,41.63,79932.77,149.0,0.03027,5e-05,2.20756]
[1778176004953,41.62,79930.22,149.0,0.03013,5e-05,2.1988]
[1778176009988,41.62,79929.53,149.0,0.03008,5e-05,2.19592]
[1778176015024,41.61,79927.27,149.0,0.02996,5e-05,2.18816]
[1778176020059,41.61,79922.51,149.0,0.0297,5e-05,2.17277]
[1778176025094,41.61,79924.15,149.0,0.02978,5e-05,2.17725]
[1778176029940,41.6,79924.17,149.0,0.02977,5e-05,2.17685]
[1778176030135,41.6,79924.17,149.0,0.02977,5e-05,2.17685]
[1778176036173,41.6,79925.1,149.0,0.0298,5e-05,2.17894]
[1778176041208,41.6,79925.52,149.0,0.02982,5e-05,2.17965]
[1778176046243,41.59,79925.78,149.0,0.02982,5e-05,2.17986]
[1778176049267,41.59,79935.87,149.0,0.03033,5e-05,2.21087]
[1778176050273,41.59,79944.57,149.0,0.03077,5e-05,2.23805]
[1778176053294,41.59,79937.18,149.0,0.03031,5e-05,2.20845]
[1778176058329,41.58,79940.2,149.0,0.03045,5e-05,2.21703]
[1778176063364,41.58,79949.47,149.0,0.03091,5e-05,2.24512]
[1778176068399,41.57,79952.74,149.0,0.03106,5e-05,2.2543]
[1778176073434,41.57,79947.1,149.0,0.03075,5e-05,2.23532]
[1778176078469,41.56,79951.59,149.0,0.03096,5e-05,2.24845]
[1778176083506,41.55,79953.59,149.0,0.03105,5e-05,2.25362]
[1778176088541,41.55,79950.44,149.0,0.03086,5e-05,2.24242]
[1778176089333,41.55,79950.44,149.0,0.03086,5e-05,2.24242]
[1778176093016,41.54,79946.93,149.0,0.03067,5e-05,2.23048]
[1778176098613,41.54,79943.13,149.0,0.03045,5e-05,2.21736]
[1778176101634,41.53,79933.86,149.0,0.02997,5e-05,2.18788]
[1778176106669,41.53,79922.42,149.0,0.02938,5e-05,2.15189]
[1778176109998,41.53,79920.69,149.0,0.02929,5e-05,2.14637]
[1778176112712,41.53,79912.85,149.0,0.02882,5e-05,2.11643]
[1778176117747,41.53,79912.47,149.0,0.0288,5e-05,2.11519]
[1778176122782,41.53,79909.96,149.0,0.02868,5e-05,2.10754]
[1778176127817,41.53,79905.31,149.0,0.02845,5e-05,2.09352]
[1778176132380,41.53,79905.05,149.0,0.02844,5e-05,2.0928]
[1778176133516,41.53,79905.8,149.0,0.02848,5e-05,2.09509]
[1778176135690,41.53,79905.06,149.0,0.02844,5e-05,2.09292]
[1778176135963,41.53,79905.05,149.0,0.02844,5e-05,2.09291]
[1778176138123,41.53,79899.11,149.0,0.02815,5e-05,2.07514]
[1778176142780,41.53,79897.01,149.0,0.02806,5e-05,2.06908]
[1778176143936,41.53,79881.3,149.0,0.02731,5e-05,2.02267]
[1778176148971,41.53,79880.5,149.0,0.02728,5e-05,2.02093]
[1778176154007,41.54,79877.22,149.0,0.02714,5e-05,2.01206]
[1778176159042,41.54,79876.5,149.0,0.02712,5e-05,2.01074]
[1778176160768,41.54,79876.93,149.0,0.02714,5e-05,2.01216]
[1778176161056,41.54,79867.49,149.0,0.0267,5e-05,1.98484]
[1778176162472,41.54,79867.49,149.0,0.0267,5e-05,1.98484]
[1778176162573,41.55,79860.4,149.0,0.02638,5e-05,1.9647]
[1778176168105,41.55,79858.45,149.0,0.02631,5e-05,1.96025]
[1778176168860,41.55,79858.45,149.0,0.02631,5e-05,1.96025]
[1778176174147,41.56,79870.63,149.0,0.02683,5e-05,1.99131]
[1778176179182,41.57,79873.4,149.0,0.02697,5e-05,2.00038]
[1778176184218,41.57,79874.28,149.0,0.02703,5e-05,2.00381]
[1778176185076,41.57,79874.28,149.0,0.02703,5e-05,2.00381]
[1778176190551,41.58,79880.01,149.0,0.02731,5e-05,2.02138]
[1778176196303,41.58,79885.95,149.0,0.02761,5e-05,2.03986]
[1778176200331,41.58,79894.09,149.0,0.028,5e-05,2.06444]
[1778176205366,41.59,79893.01,149.0,0.02796,5e-05,2.06161]
[1778176210403,41.59,79895.8,149.0,0.0281,5e-05,2.07026]
[1778176215446,41.59,79902.1,149.0,0.02841,5e-05,2.08936]
[1778176220481,41.59,79901.92,149.0,0.0284,5e-05,2.08896]
[1778176225518,41.59,79900.77,149.0,0.02835,5e-05,2.08567]
[1778176226780,41.59,79900.77,149.0,0.02835,5e-05,2.08567]
[1778176227532,41.59,79885.79,149.0,0.02763,5e-05,2.04113]
[1778176228419,41.59,79885.79,149.0,0.02763,5e-05,2.04113]
[1778176231057,41.59,79882.71,149.0,0.02748,5e-05,2.03223]
[1778176231435,41.59,79882.71,149.0,0.02748,5e-05,2.03223]
[1778176232249,41.59,79886.2,149.0,0.02758,5e-05,2.03701]
[1778176236771,41.59,79899.21,149.0,0.02821,5e-05,2.07617]
[1778176236773,41.59,79899.21,149.0,0.02821,5e-05,2.07617]
[1778176242638,41.6,79904.3,149.0,0.02846,5e-05,2.09181]
[1778176247673,41.6,79914.08,149.0,0.02895,5e-05,2.12144]
[1778176252708,41.6,79918.35,149.0,0.02916,5e-05,2.1343]
[1778176257755,41.6,79918.73,149.0,0.02917,5e-05,2.13522]
[1778176260778,41.59,79928.5,149.0,0.02966,5e-05,2.16504]
[1778176261177,41.59,79928.5,149.0,0.02966,5e-05,2.16504]
[1778176266824,41.59,79933.09,149.0,0.02988,5e-05,2.1786]
[1778176271858,41.59,79934.35,149.0,0.02993,5e-05,2.1819]
[1778176276893,41.58,79937.97,149.0,0.03011,5e-05,2.19248]
[1778176281928,41.58,79943.89,149.0,0.0304,5e-05,2.21022]
[1778176284949,41.58,79951.31,149.0,0.03077,5e-05,2.23306]
[1778176287219,41.58,79952.79,149.0,0.03085,5e-05,2.23754]
[1778176287301,41.58,79952.79,149.0,0.03085,5e-05,2.23754]
[1778176295021,41.57,79955.63,149.0,0.03089,5e-05,2.23865]
[1778176300056,41.56,79943.26,149.0,0.03023,5e-05,2.19871]
[1778176301355,41.56,79943.26,149.0,0.03023,5e-05,2.19871]
[1778176303078,41.56,79932.33,149.0,0.02966,5e-05,2.16425]
[1778176309878,41.56,79934.45,149.0,0.02976,5e-05,2.17036]
[1778176310127,41.55,79915.67,149.0,0.02882,5e-05,2.11256]
[1778176315162,41.55,79911.03,149.0,0.02859,5e-05,2.09835]
[1778176320197,41.55,79915.82,149.0,0.02883,5e-05,2.11289]
[1778176325232,41.55,79915.19,149.0,0.02879,5e-05,2.11093]
[1778176330268,41.55,79915.87,149.0,0.02883,5e-05,2.11293]
[1778176333697,41.55,79907.34,149.0,0.02841,5e-05,2.0871]
[1778176334301,41.55,79899.91,149.0,0.02805,5e-05,2.06484]
[1778176339336,41.55,79903.83,149.0,0.02824,5e-05,2.07682]
[1778176344606,41.56,79903.73,149.0,0.02824,5e-05,2.07672]
[1778176350413,41.56,79905.97,149.0,0.02835,5e-05,2.0838]
[1778176355894,41.56,79909.81,149.0,0.02847,5e-05,2.0898]
[1778176363551,41.56,79914.75,149.0,0.02872,5e-05,2.10491]
[1778176370553,41.56,79913.07,149.0,0.02863,5e-05,2.09991]
[1778176375588,41.56,79910.2,149.0,0.02849,5e-05,2.09131]
[1778176380623,41.56,79909.75,149.0,0.02847,5e-05,2.09008]
[1778176381630,41.56,79900.64,149.0,0.02803,5e-05,2.0628]
[1778176384651,41.56,79909.25,149.0,0.02845,5e-05,2.08872]
[1778176390694,41.56,79912.84,149.0,0.02863,5e-05,2.09975]
[1778176394721,41.56,79920.6,149.0,0.02902,5e-05,2.12333]
[1778176399762,41.56,79923.4,149.0,0.02915,5e-05,2.13171]
[1778176400770,41.56,79931.88,149.0,0.02958,5e-05,2.15768]
[1778176402136,41.56,79934.23,149.0,0.02969,5e-05,2.16488]
[1778176407824,41.56,79940.75,149.0,0.03002,5e-05,2.18449]
[1778176412859,41.56,79940.77,149.0,0.02993,5e-05,2.17805]
[1778176417894,41.55,79940.78,149.0,0.02992,5e-05,2.1775]
[1778176423279,41.55,79940.12,149.0,0.02988,5e-05,2.17499]
[1778176428971,41.55,79942.36,149.0,0.02998,5e-05,2.18116]
[1778176432999,41.54,79949.65,149.0,0.03035,5e-05,2.20334]
[1778176439041,41.54,79949.33,149.0,0.03031,5e-05,2.2014]
[1778176444076,41.53,79954.04,149.0,0.03054,5e-05,2.21538]
[1778176449111,41.53,79956.23,149.0,0.03064,5e-05,2.22141]
[1778176454147,41.52,79955.22,149.0,0.03058,5e-05,2.2173]
[1778176459696,41.52,79954.41,149.0,0.03052,5e-05,2.21404]
[1778176464841,41.52,79956.59,149.0,0.03062,5e-05,2.22001]
[1778176467306,41.51,79967.68,149.0,0.03119,5e-05,2.25456]
[1778176476311,41.5,79964.54,149.0,0.03091,5e-05,2.23627]
[1778176481346,41.49,79965.01,149.0,0.03092,5e-05,2.23672]
[1778176482629,41.49,79965.01,149.0,0.03092,5e-05,2.23672]
[1778176485631,41.49,79965.02,149.0,0.03091,5e-05,2.23613]
[1778176491416,41.48,79957.47,149.0,0.03049,5e-05,2.21086]
[1778176495057,41.48,79960.41,149.0,0.03064,5e-05,2.21971]
[1778176497175,41.48,79956.48,149.0,0.03042,5e-05,2.20665]
[1778176501488,41.47,79966.79,149.0,0.03095,5e-05,2.23853]
[1778176503502,41.47,79973.81,149.0,0.03131,5e-05,2.26053]
[1778176504417,41.47,79973.81,149.0,0.03131,5e-05,2.26053]
[1778176505230,41.47,79978.39,149.0,0.03155,5e-05,2.27496]
[1778176506072,41.47,79978.39,149.0,0.03155,5e-05,2.27496]
[1778176505516,41.47,79986.27,149.0,0.03197,5e-05,2.3001]
[1778176510551,41.46,79988.47,149.0,0.03206,5e-05,2.30573]
[1778176514580,41.46,79995.83,149.0,0.03244,5e-05,2.32837]
[1778176516668,41.45,79997.28,149.0,0.03252,5e-05,2.33277]
[1778176516746,41.45,79997.28,149.0,0.03252,5e-05,2.33277]
[1778176516930,41.45,79997.28,149.0,0.03252,5e-05,2.33277]
[1778176517103,41.45,79997.28,149.0,0.03252,5e-05,2.33277]
[1778176517839,41.45,79996.4,149.0,0.03246,5e-05,2.32953]
[1778176519186,41.45,79998.46,149.0,0.03256,5e-05,2.33554]
[1778176520794,41.45,79999.47,149.0,0.03261,5e-05,2.33848]
[1778176522166,41.44,79998.03,149.0,0.03252,5e-05,2.33302]
[1778176522192,41.44,79998.03,149.0,0.03252,5e-05,2.33302]
[1778176528141,41.43,79998.21,149.0,0.03249,5e-05,2.3314]
[1778176528679,41.43,80007.07,149.0,0.03297,6e-05,2.3601]
[1778176533715,41.42,80007.07,149.0,0.03286,6e-05,2.35199]
[1778176538751,41.41,80001.12,149.0,0.0325,5e-05,2.3305]
[1778176541106,41.41,79997.24,149.0,0.03228,5e-05,2.31745]
[1778176550835,41.39,79995.81,149.0,0.03214,5e-05,2.30899]
[1778176555870,41.38,79989.63,149.0,0.03178,5e-05,2.28735]
[1778176557356,41.38,79989.61,149.0,0.03177,5e-05,2.287]
[1778176562925,41.37,79990.96,149.0,0.03181,5e-05,2.28957]
[1778176568173,41.36,79992.43,149.0,0.03187,5e-05,2.29284]
[1778176574003,41.35,79992.2,149.0,0.03182,5e-05,2.29001]
[1778176579040,41.34,79989.99,149.0,0.03168,5e-05,2.28143]
[1778176584075,41.34,79989.1,149.0,0.03161,5e-05,2.27722]
[1778176587096,41.33,79977.6,149.0,0.03098,5e-05,2.23959]
[1778176588451,41.33,79977.5,149.0,0.03097,5e-05,2.23903]
[1778176591124,41.33,79970.96,149.0,0.03054,5e-05,2.21171]
[1778176592159,41.33,80005.97,149.0,0.03241,5e-05,2.32422]
[1778176592478,41.33,80005.97,149.0,0.03241,5e-05,2.32422]
[1778176592524,41.33,80005.97,149.0,0.03241,5e-05,2.32422]
[1778176592545,41.33,80005.97,149.0,0.03241,5e-05,2.32422]
[1778176592649,41.33,80005.97,149.0,0.03241,5e-05,2.32422]
[1778176593164,41.33,80052.59,149.0,0.03505,6e-05,2.48002]
[1778176593252,41.33,80052.59,149.0,0.03505,6e-05,2.48002]
[1778176593365,41.33,80052.59,149.0,0.03505,6e-05,2.48002]
[1778176593482,41.33,80052.59,149.0,0.03505,6e-05,2.48002]
[1778176593873,41.33,80052.59,149.0,0.03505,6e-05,2.48002]
[1778176594167,41.33,80056.14,149.0,0.03526,6e-05,2.49219]
[1778176596034,41.33,80055.96,149.0,0.03524,6e-05,2.49157]
[1778176596081,41.33,80055.96,149.0,0.03524,6e-05,2.49157]
[1778176596437,41.32,80057.95,149.0,0.03535,6e-05,2.49778]
[1778176597212,41.32,80057.95,149.0,0.03535,6e-05,2.49778]
[1778176597768,41.32,80058.16,149.0,0.03536,6e-05,2.4985]
[1778176597989,41.32,80058.16,149.0,0.03536,6e-05,2.4985]
[1778176598221,41.32,80081.54,149.0,0.03674,6e-05,2.57857]
[1778176599240,41.32,80081.54,149.0,0.03674,6e-05,2.57857]
[1778176599249,41.32,80081.54,149.0,0.03674,6e-05,2.57857]
[1778176600237,41.31,80099.03,149.0,0.03779,6e-05,2.63911]
[1778176602010,41.27,80105.88,149.0,0.03808,6e-05,2.65593]
[1778176603258,41.26,80098.48,149.0,0.03759,6e-05,2.62781]
[1778176603944,41.26,80098.48,149.0,0.03759,6e-05,2.62781]
[1778176604265,41.26,80090.54,149.0,0.03708,6e-05,2.59872]
[1778176604384,41.26,80090.54,149.0,0.03708,6e-05,2.59872]
[1778176604770,41.26,80090.54,149.0,0.03708,6e-05,2.59872]
[1778176605344,41.26,80090.54,149.0,0.03708,6e-05,2.59872]
[1778176605272,41.21,80083.56,149.0,0.0365,6e-05,2.56488]
[1778176606279,41.18,80074.03,149.0,0.03579,6e-05,2.52389]
[1778176607005,41.18,80074.03,149.0,0.03579,6e-05,2.52389]
[1778176608108,41.14,80068.3,149.0,0.03533,6e-05,2.49689]
[1778176608293,41.11,80059.23,149.0,0.03469,6e-05,2.45926]
[1778176609301,41.08,80051.58,149.0,0.03414,6e-05,2.42721]
[1778176609356,41.08,80051.58,149.0,0.03414,6e-05,2.42721]
[1778176610307,41.08,80044.5,149.0,0.03374,6e-05,2.40329]
[1778176611314,41.07,80036.89,149.0,0.03329,6e-05,2.37676]
[1778176613132,41.07,80037.2,149.0,0.0333,6e-05,2.37734]
[1778176616176,41.07,80036.67,149.0,0.03325,6e-05,2.37473]
[1778176616822,41.06,80037.22,149.0,0.03328,6e-05,2.37615]
[1778176621389,41.05,80046.02,149.0,0.03373,6e-05,2.40319]
[1778176623449,41.05,80060.34,149.0,0.03454,6e-05,2.45093]
[1778176624722,41.05,80060.34,149.0,0.03454,6e-05,2.45093]
[1778176624733,41.02,80080.0,149.0,0.03562,6e-05,2.51408]
[1778176625639,41.02,80080.0,149.0,0.03562,6e-05,2.51408]
[1778176625691,41.02,80080.0,149.0,0.03562,6e-05,2.51408]
[1778176625704,41.02,80091.11,149.0,0.03628,6e-05,2.55239]
[1778176627461,40.96,80104.45,149.0,0.03687,6e-05,2.58675]
[1778176630753,40.85,80095.8,149.0,0.03598,6e-05,2.53523]
[1778176636527,40.66,80090.94,149.0,0.03502,6e-05,2.47983]
[1778176641562,40.58,80091.81,149.0,0.03477,6e-05,2.46497]
[1778176643797,40.57,80104.57,149.0,0.03551,6e-05,2.50848]
[1778176649618,40.43,80104.26,149.0,0.035,6e-05,2.47888]
[1778176651632,40.38,80092.44,149.0,0.03404,6e-05,2.42091]
[1778176654654,40.35,80100.85,149.0,0.03443,6e-05,2.4439]
[1778176658681,40.34,80089.66,149.0,0.03374,6e-05,2.40354]
[1778176663186,40.33,80092.36,149.0,0.03388,6e-05,2.4115]
[1778176664299,40.33,80092.43,149.0,0.03387,6e-05,2.41133]
[1778176665763,40.33,80097.96,149.0,0.03418,6e-05,2.42955]
[1778176665765,40.33,80097.96,149.0,0.03418,6e-05,2.42955]
[1778176668610,40.32,80094.13,149.0,0.03394,6e-05,2.415]
[1778176671638,40.31,80092.12,149.0,0.0338,6e-05,2.40676]
[1778176675663,40.3,80099.52,149.0,0.0342,6e-05,2.43059]
[1778176681844,40.29,80100.03,149.0,0.03418,6e-05,2.4292]
[1778176685244,40.28,80095.84,149.0,0.03391,6e-05,2.41386]
[1778176685260,40.28,80095.54,149.0,0.03389,6e-05,2.4124]
[1778176686603,40.28,80095.57,149.0,0.03388,6e-05,2.41208]
[1778176689647,40.28,80091.2,149.0,0.03363,6e-05,2.39731]
[1778176693721,40.28,80089.82,149.0,0.03356,6e-05,2.393]
[1778176696206,40.28,80095.43,149.0,0.03389,6e-05,2.41248]
[1778176696229,40.29,80106.05,149.0,0.03452,6e-05,2.44934]
[1778176696949,40.29,80113.18,149.0,0.03494,6e-05,2.47434]
[1778176701984,40.28,80114.41,149.0,0.03501,6e-05,2.47835]
[1778176706960,40.28,80119.73,149.0,0.03533,6e-05,2.49697]
[1778176710551,40.28,80121.06,149.0,0.03539,6e-05,2.50033]
[1778176713898,40.27,80121.8,149.0,0.03533,6e-05,2.49544]
[1778176717911,40.27,80120.21,149.0,0.03522,6e-05,2.48913]
[1778176722003,40.27,80121.9,149.0,0.03532,6e-05,2.4949]
[1778176727159,40.27,80121.99,149.0,0.03532,6e-05,2.49494]
[1778176732194,40.27,80125.41,149.0,0.03552,6e-05,2.50676]
[1778176734675,40.26,80125.28,149.0,0.03551,6e-05,2.50616]
[1778176735053,40.26,80125.28,149.0,0.03551,6e-05,2.50616]
[1778176738289,40.26,80124.35,149.0,0.03545,6e-05,2.5026]
[1778176739723,40.26,80124.22,149.0,0.03544,6e-05,2.50208]
[1778176739728,40.26,80124.22,149.0,0.03544,6e-05,2.50208]
[1778176742405,40.26,80124.53,149.0,0.03546,6e-05,2.50305]
[1778176744672,40.26,80124.89,149.0,0.03548,6e-05,2.50413]
[1778176746043,40.26,80124.82,149.0,0.03547,6e-05,2.50382]
[1778176748020,40.26,80124.44,149.0,0.03544,6e-05,2.50228]
[1778176748390,40.26,80124.44,149.0,0.03544,6e-05,2.50228]
[1778176754194,40.26,80132.15,149.0,0.03591,6e-05,2.5292]
[1778176754681,40.25,80132.73,149.0,0.03592,6e-05,2.53021]
[1778176757431,40.25,80139.83,149.0,0.03634,6e-05,2.55429]
[1778176759202,40.25,80144.03,149.0,0.03659,6e-05,2.56927]
[1778176759352,40.25,80144.03,149.0,0.03659,6e-05,2.56927]
[1778176760970,40.23,80142.86,149.0,0.03647,6e-05,2.56193]
[1778176761192,40.23,80142.86,149.0,0.03647,6e-05,2.56193]
[1778176761955,40.22,80143.52,149.0,0.03648,6e-05,2.56269]
[1778176762632,40.22,80145.09,149.0,0.03655,6e-05,2.56679]
[1778176763786,40.21,80146.82,149.0,0.03663,6e-05,2.57147]
[1778176766121,40.19,80153.55,149.0,0.03699,6e-05,2.5925]
[1778176766697,40.18,80147.14,149.0,0.03656,6e-05,2.56741]
[1778176767150,40.18,80147.14,149.0,0.03656,6e-05,2.56741]
[1778176767501,40.17,80139.14,149.0,0.03603,6e-05,2.53672]
[1778176768157,40.17,80139.14,149.0,0.03603,6e-05,2.53672]
[1778176768645,40.17,80136.63,149.0,0.03588,6e-05,2.5276]
[1778176768815,40.17,80136.63,149.0,0.03588,6e-05,2.5276]
[1778176769220,40.17,80136.63,149.0,0.03588,6e-05,2.5276]
[1778176769428,40.17,80136.63,149.0,0.03588,6e-05,2.5276]
[1778176769516,40.17,80126.41,149.0,0.03525,6e-05,2.49123]
[1778176769718,40.17,80126.41,149.0,0.03525,6e-05,2.49123]
[1778176770523,40.17,80112.01,149.0,0.03438,6e-05,2.44015]
[1778176771600,40.17,80112.01,149.0,0.03438,6e-05,2.44015]
[1778176772662,40.17,80107.98,149.0,0.03405,6e-05,2.41933]
[1778176773398,40.17,80107.98,149.0,0.03405,6e-05,2.41933]
[1778176773432,40.16,80109.59,149.0,0.03413,6e-05,2.424]
[1778176778583,40.16,80101.59,149.0,0.03367,6e-05,2.39675]
[1778176779859,40.16,80101.59,149.0,0.03367,6e-05,2.39675]
[1778176779912,40.16,80101.82,149.0,0.03368,6e-05,2.39762]
[1778176782206,40.16,80102.49,149.0,0.03372,6e-05,2.39951]
[1778176782217,40.16,80107.34,149.0,0.03399,6e-05,2.41586]
[1778176782921,40.16,80107.34,149.0,0.03399,6e-05,2.41586]
[1778176786071,40.16,80104.4,149.0,0.03383,6e-05,2.40601]
[1778176786172,40.16,80105.17,149.0,0.03387,6e-05,2.40874]
[1778176791677,40.15,80102.75,149.0,0.03369,6e-05,2.39798]
[1778176793928,40.15,80106.27,149.0,0.03389,6e-05,2.40972]
[1778176793995,40.15,80108.11,149.0,0.03399,6e-05,2.41569]
[1778176794566,40.15,80108.11,149.0,0.03399,6e-05,2.41569]
[1778176794697,40.15,80113.63,149.0,0.03432,6e-05,2.43496]
[1778176799732,40.14,80113.21,149.0,0.03425,6e-05,2.4313]
[1778176800851,40.14,80113.21,149.0,0.03425,6e-05,2.4313]
[1778176800880,40.13,80115.21,149.0,0.03436,6e-05,2.4378]
[1778176802057,40.13,80115.21,149.0,0.03436,6e-05,2.4378]
[1778176802120,40.13,80128.15,149.0,0.03514,6e-05,2.48322]
[1778176802670,40.13,80128.15,149.0,0.03514,6e-05,2.48322]
[1778176802753,40.13,80128.15,149.0,0.03514,6e-05,2.48322]
[1778176803296,40.13,80128.15,149.0,0.03514,6e-05,2.48322]
[1778176803336,40.13,80113.53,149.0,0.03426,6e-05,2.43158]
[1778176803765,40.13,80105.04,149.0,0.03376,6e-05,2.40223]
[1778176804772,40.13,80094.02,149.0,0.03311,6e-05,2.36394]
[1778176806438,40.13,80094.02,149.0,0.03311,6e-05,2.36394]
[1778176806468,40.13,80100.2,149.0,0.03346,6e-05,2.38424]
[1778176806789,40.13,80108.9,149.0,0.03396,6e-05,2.41421]
[1778176809817,40.13,80116.61,149.0,0.03442,6e-05,2.44138]
[1778176811574,40.13,80109.23,149.0,0.03399,6e-05,2.41584]
[1778176811999,40.13,80109.23,149.0,0.03399,6e-05,2.41584]
[1778176812011,40.13,80102.96,149.0,0.03363,6e-05,2.39429]
[1778176812907,40.13,80102.96,149.0,0.03363,6e-05,2.39429]
[1778176813177,40.13,80106.68,149.0,0.03384,6e-05,2.40665]
[1778176813846,40.13,80113.73,149.0,0.03425,6e-05,2.43116]
[1778176814641,40.13,80113.73,149.0,0.03425,6e-05,2.43116]
[1778176814854,40.13,80113.41,149.0,0.03423,6e-05,2.43017]
[1778176819889,40.12,80106.93,149.0,0.03382,6e-05,2.40556]
[1778176823591,40.11,80108.27,149.0,0.03387,6e-05,2.40898]
[1778176823917,40.11,80115.51,149.0,0.03429,6e-05,2.43368]
[1778176824924,40.11,80126.34,149.0,0.03494,6e-05,2.47168]
[1778176825931,40.11,80135.32,149.0,0.03548,6e-05,2.50351]
[1778176827599,40.11,80136.54,149.0,0.03556,6e-05,2.50784]
[1778176833085,40.11,80137.16,149.0,0.03551,6e-05,2.50337]
[1778176834383,40.11,80138.22,149.0,0.03557,6e-05,2.50707]
[1778176840029,40.11,80151.71,149.0,0.03639,6e-05,2.55484]
[1778176845064,40.1,80151.65,149.0,0.03638,6e-05,2.55405]
[1778176847717,40.1,80155.4,149.0,0.03661,6e-05,2.56734]
[1778176848182,40.1,80155.4,149.0,0.03661,6e-05,2.56734]
[1778176848199,40.1,80155.4,149.0,0.03661,6e-05,2.56734]
[1778176848325,40.1,80155.4,149.0,0.03661,6e-05,2.56734]
[1778176848405,40.1,80169.23,149.0,0.03748,6e-05,2.61751]
[1778176848952,40.1,80169.23,149.0,0.03748,6e-05,2.61751]
[1778176849296,40.1,80169.23,149.0,0.03748,6e-05,2.61751]
[1778176849369,40.1,80169.23,149.0,0.03748,6e-05,2.61751]
[1778176849470,40.1,80173.61,149.0,0.03775,6e-05,2.63342]
[1778176849912,40.1,80173.61,149.0,0.03775,6e-05,2.63342]
[1778176850099,40.1,80173.88,149.0,0.03776,6e-05,2.63365]
[1778176850839,40.1,80173.88,149.0,0.03776,6e-05,2.63365]
[1778176854859,40.05,80172.3,149.0,0.03748,6e-05,2.61784]
[1778176855045,40.05,80172.3,149.0,0.03748,6e-05,2.61784]
[1778176855110,40.05,80172.3,149.0,0.03748,6e-05,2.61784]
[1778176855248,40.05,80172.3,149.0,0.03748,6e-05,2.61784]
[1778176855286,40.05,80172.3,149.0,0.03748,6e-05,2.61784]
[1778176855316,40.05,80172.3,149.0,0.03748,6e-05,2.61784]
[1778176855414,40.05,80172.3,149.0,0.03748,6e-05,2.61784]
[1778176855506,40.04,80183.27,149.0,0.03814,6e-05,2.65587]
[1778176855973,40.04,80183.27,149.0,0.03814,6e-05,2.65587]
[1778176857206,40.03,80189.71,149.0,0.03852,7e-05,2.67751]
[1778176857255,40.03,80189.71,149.0,0.03852,7e-05,2.67751]
[1778176857336,40.02,80176.52,149.0,0.03766,6e-05,2.62839]
[1778176857847,40.02,80176.52,149.0,0.03766,6e-05,2.62839]
[1778176858165,40.01,80172.59,149.0,0.03736,6e-05,2.61107]
[1778176858706,40.01,80172.59,149.0,0.03736,6e-05,2.61107]
[1778176858841,40.01,80172.59,149.0,0.03736,6e-05,2.61107]
[1778176860239,39.94,80163.26,149.0,0.0365,6e-05,2.56148]
[1778176863205,39.87,80172.91,149.0,0.03686,6e-05,2.58223]
[1778176864495,39.87,80172.91,149.0,0.03686,6e-05,2.58223]
[1778176864595,39.86,80173.75,149.0,0.03689,6e-05,2.58407]
[1778176865687,39.86,80172.7,149.0,0.03682,6e-05,2.58024]
[1778176867006,39.85,80172.85,149.0,0.0368,6e-05,2.57919]
[1778176867608,39.85,80172.85,149.0,0.0368,6e-05,2.57919]
[1778176867233,39.85,80171.23,149.0,0.03667,6e-05,2.57167]
[1778176867948,39.85,80171.23,149.0,0.03667,6e-05,2.57167]
[1778176869248,39.78,80154.04,149.0,0.03538,6e-05,2.4966]
[1778176871261,39.78,80146.1,149.0,0.03488,6e-05,2.46714]
[1778176874230,39.77,80143.12,149.0,0.03468,6e-05,2.45557]
[1778176874283,39.77,80143.75,149.0,0.03471,6e-05,2.45732]
[1778176876644,39.77,80155.23,149.0,0.03541,6e-05,2.49821]
[1778176877116,39.77,80155.23,149.0,0.03541,6e-05,2.49821]
[1778176877304,39.77,80162.13,149.0,0.03583,6e-05,2.52301]
[1778176878515,39.77,80162.13,149.0,0.03583,6e-05,2.52301]
[1778176878583,39.78,80167.06,149.0,0.03617,6e-05,2.54251]
[1778176884353,39.78,80163.3,149.0,0.03593,6e-05,2.52845]
[1778176887573,39.78,80160.07,149.0,0.03572,6e-05,2.51664]
[1778176892929,39.77,80157.95,149.0,0.0355,6e-05,2.50235]
[1778176893417,39.77,80159.1,149.0,0.03557,6e-05,2.50645]
[1778176895052,39.77,80158.29,149.0,0.03552,6e-05,2.50301]
[1778176895431,39.77,80156.08,149.0,0.03537,6e-05,2.49457]
[1778176896112,39.77,80156.08,149.0,0.03537,6e-05,2.49457]
[1778176896445,39.77,80153.0,149.0,0.03518,6e-05,2.48355]
[1778176897639,39.77,80153.0,149.0,0.03518,6e-05,2.48355]
[1778176898452,39.76,80149.8,149.0,0.03497,6e-05,2.47111]
[1778176902619,39.76,80158.07,149.0,0.03547,6e-05,2.50066]
[1778176903495,39.76,80165.38,149.0,0.03593,6e-05,2.52695]
[1778176905405,39.76,80168.67,149.0,0.03613,6e-05,2.5388]
[1778176905509,39.76,80168.88,149.0,0.03614,6e-05,2.53954]
[1778176910544,39.75,80157.26,149.0,0.03537,6e-05,2.4948]
[1778176912332,39.75,80156.11,149.0,0.03529,6e-05,2.49012]
[1778176912558,39.74,80157.33,149.0,0.03536,6e-05,2.49391]
[1778176914086,39.74,80156.51,149.0,0.03531,6e-05,2.49097]
[1778176919607,39.74,80156.25,149.0,0.03529,6e-05,2.49]
[1778176919688,39.74,80156.25,149.0,0.03529,6e-05,2.49]
[1778176922629,39.74,80166.46,149.0,0.03592,6e-05,2.52663]
[1778176924114,39.74,80170.3,149.0,0.03616,6e-05,2.5405]
[1778176929683,39.74,80167.03,149.0,0.03595,6e-05,2.52819]
[1778176931697,39.74,80157.52,149.0,0.03536,6e-05,2.49389]
[1778176933032,39.74,80157.52,149.0,0.03536,6e-05,2.49389]
[1778176933043,39.74,80147.19,149.0,0.03473,6e-05,2.4571]
[1778176934531,39.74,80147.19,149.0,0.03473,6e-05,2.4571]
[1778176934580,39.74,80158.63,149.0,0.03542,6e-05,2.49724]
[1778176935469,39.74,80158.63,149.0,0.03542,6e-05,2.49724]
[1778176935553,39.74,80159.3,149.0,0.03545,6e-05,2.49911]
[1778176938747,39.73,80150.81,149.0,0.0349,6e-05,2.46731]
[1778176941769,39.72,80161.53,149.0,0.03553,6e-05,2.50406]
[1778176945317,39.72,80159.17,149.0,0.03537,6e-05,2.49463]
[1778176945319,39.71,80157.43,149.0,0.03525,6e-05,2.48787]
[1778176946572,39.71,80157.43,149.0,0.03525,6e-05,2.48787]
[1778176946635,39.71,80157.65,149.0,0.03527,6e-05,2.4886]
[1778176951840,39.7,80149.3,149.0,0.03463,6e-05,2.45008]
[1778176956877,39.69,80139.9,149.0,0.03403,6e-05,2.41475]
[1778176958804,39.69,80141.86,149.0,0.03414,6e-05,2.4212]
[1778176959138,39.69,80141.86,149.0,0.03414,6e-05,2.4212]
[1778176959239,39.69,80150.08,149.0,0.03463,6e-05,2.44973]
[1778176960036,39.69,80150.08,149.0,0.03463,6e-05,2.44973]
[1778176960123,39.69,80156.09,149.0,0.03499,6e-05,2.47117]
[1778176962362,39.68,80157.96,149.0,0.0351,6e-05,2.47742]
[1778176962523,39.68,80157.96,149.0,0.0351,6e-05,2.47742]
[1778176962621,39.68,80165.32,149.0,0.03554,6e-05,2.5033]
[1778176963222,39.68,80165.32,149.0,0.03554,6e-05,2.5033]
[1778176963654,39.68,80170.77,149.0,0.03587,6e-05,2.52242]
[1778176968959,39.67,80167.86,149.0,0.03564,6e-05,2.50916]
[1778176973994,39.65,80175.82,149.0,0.03609,6e-05,2.53518]
[1778176975328,39.65,80175.82,149.0,0.03609,6e-05,2.53518]
[1778176975425,39.65,80178.75,149.0,0.03626,6e-05,2.54526]
[1778176976806,39.65,80178.9,149.0,0.03627,6e-05,2.54576]
[1778176977015,39.65,80178.76,149.0,0.03626,6e-05,2.54518]
[1778176982055,39.64,80174.06,149.0,0.03592,6e-05,2.52514]
[1778176987087,39.62,80169.31,149.0,0.03557,6e-05,2.50519]
[1778176992122,39.61,80166.68,149.0,0.03537,6e-05,2.49311]
[1778176997158,39.6,80164.58,149.0,0.03519,6e-05,2.48307]
[1778177002511,39.59,80165.96,149.0,0.03524,6e-05,2.48603]
[1778177005214,39.58,80173.02,149.0,0.03564,6e-05,2.50941]
[1778177007228,39.57,80163.49,149.0,0.03504,6e-05,2.47419]
[1778177012263,39.56,80170.6,149.0,0.03535,6e-05,2.49079]
[1778177017299,39.55,80175.46,149.0,0.03561,6e-05,2.50581]
[1778177022334,39.54,80175.37,149.0,0.03556,6e-05,2.5029]
[1778177027369,39.52,80175.67,149.0,0.03553,6e-05,2.50136]
[1778177029302,39.52,80173.73,149.0,0.0354,6e-05,2.49386]
[1778177029383,39.52,80162.55,149.0,0.03471,6e-05,2.45336]
[1778177030392,39.52,80153.76,149.0,0.03417,6e-05,2.42172]
[1778177031116,39.52,80153.76,149.0,0.03417,6e-05,2.42172]
[1778177033985,39.51,80154.62,149.0,0.0342,6e-05,2.42343]
[1778177038351,39.5,80164.94,149.0,0.03479,6e-05,2.45842]
[1778177040461,39.5,80174.63,149.0,0.03536,6e-05,2.49177]
[1778177044489,39.49,80182.34,149.0,0.03581,6e-05,2.51759]
[1778177049529,39.47,80178.01,149.0,0.03549,6e-05,2.49927]
[1778177052412,39.47,80176.2,149.0,0.03536,6e-05,2.49173]
[1778177052486,39.47,80176.2,149.0,0.03536,6e-05,2.49173]
[1778177054014,39.46,80173.2,149.0,0.03516,6e-05,2.47993]
[1778177057998,39.45,80178.37,149.0,0.03545,6e-05,2.49659]
[1778177063628,39.44,80171.27,149.0,0.03496,6e-05,2.46816]
[1778177068665,39.43,80172.78,149.0,0.03501,6e-05,2.47123]
[1778177071164,39.42,80174.84,149.0,0.03512,6e-05,2.47769]
[1778177076721,39.41,80183.38,149.0,0.03551,6e-05,2.49926]
[1778177081760,39.4,80177.28,149.0,0.03509,6e-05,2.47441]
[1778177084388,39.39,80177.64,149.0,0.03509,6e-05,2.47476]
[1778177086885,39.39,80176.74,149.0,0.03502,6e-05,2.4706]
[1778177087488,39.39,80176.74,149.0,0.03502,6e-05,2.4706]
[1778177087802,39.39,80150.0,149.0,0.0334,6e-05,2.37552]
[1778177088177,39.39,80150.0,149.0,0.0334,6e-05,2.37552]
[1778177091953,39.38,80154.12,149.0,0.03362,6e-05,2.38811]
[1778177094735,39.37,80155.91,149.0,0.03371,6e-05,2.39374]
[1778177097434,39.37,80157.24,149.0,0.03377,6e-05,2.39742]
[1778177102908,39.36,80158.62,149.0,0.03382,6e-05,2.40013]
[1778177106668,39.36,80161.87,149.0,0.034,6e-05,2.41087]
[1778177111980,39.34,80160.79,149.0,0.0339,6e-05,2.40462]
[1778177113672,39.34,80160.79,149.0,0.0339,6e-05,2.40462]
[1778177119030,39.33,80156.36,149.0,0.03359,6e-05,2.38674]
[1778177123501,39.33,80156.53,149.0,0.03359,6e-05,2.38638]
[1778177124439,39.33,80156.96,149.0,0.03361,6e-05,2.38757]
[1778177125016,39.32,80158.56,149.0,0.0337,6e-05,2.39287]
[1778177125363,39.32,80147.81,149.0,0.03305,6e-05,2.355]
[1778177128437,39.32,80143.77,149.0,0.03281,6e-05,2.3404]
[1778177134624,39.31,80144.99,149.0,0.03277,6e-05,2.33698]
[1778177139178,39.31,80155.01,149.0,0.03334,6e-05,2.37043]
[1778177140537,39.31,80155.01,149.0,0.03334,6e-05,2.37043]
[1778177146228,39.3,80158.03,149.0,0.03348,6e-05,2.37893]
[1778177151464,39.29,80164.66,149.0,0.03386,6e-05,2.40102]
[1778177151818,39.29,80164.66,149.0,0.03386,6e-05,2.40102]
[1778177153296,39.29,80177.92,149.0,0.03464,6e-05,2.44712]
[1778177154426,39.28,80186.72,149.0,0.03518,6e-05,2.47836]
[1778177155356,39.28,80186.72,149.0,0.03518,6e-05,2.47836]
[1778177157260,39.28,80186.71,149.0,0.03515,6e-05,2.47698]
[1778177157293,39.28,80186.71,149.0,0.03515,6e-05,2.47698]
[1778177157529,39.28,80186.71,149.0,0.03515,6e-05,2.47698]
[1778177162027,39.27,80184.99,149.0,0.03501,6e-05,2.4689]
[1778177167389,39.26,80181.77,149.0,0.03477,6e-05,2.45467]
[1778177172426,39.25,80182.06,149.0,0.03475,6e-05,2.45355]
[1778177173993,39.24,80182.57,149.0,0.03477,6e-05,2.45496]
[1778177175185,39.24,80185.3,149.0,0.03494,6e-05,2.46433]
[1778177175918,39.24,80197.75,149.0,0.0357,6e-05,2.50895]
[1778177176454,39.24,80207.28,149.0,0.03629,6e-05,2.54336]
[1778177178025,39.23,80204.9,149.0,0.03613,6e-05,2.53411]
[1778177181286,39.2,80204.66,149.0,0.036,6e-05,2.52649]
[1778177181713,39.2,80204.66,149.0,0.036,6e-05,2.52649]
[1778177183784,39.2,80204.81,149.0,0.03599,6e-05,2.52595]
[1778177184143,39.2,80204.9,149.0,0.03599,6e-05,2.52574]
[1778177185577,39.19,80205.39,149.0,0.03601,6e-05,2.527]
[1778177188954,39.18,80206.23,149.0,0.03604,6e-05,2.52846]
[1778177189546,39.18,80199.38,149.0,0.03559,6e-05,2.50237]
[1778177193581,39.17,80191.43,149.0,0.03497,6e-05,2.46517]
[1778177196063,39.17,80186.79,149.0,0.03467,6e-05,2.44758]
[1778177197609,39.16,80178.75,149.0,0.03417,6e-05,2.41803]
[1778177202644,39.15,80174.03,149.0,0.03385,6e-05,2.39951]
[1778177205424,39.15,80173.68,149.0,0.03382,6e-05,2.39762]
[1778177210702,39.14,80173.48,149.0,0.03377,6e-05,2.39499]
[1778177214730,39.13,80186.82,149.0,0.03456,6e-05,2.44117]
[1778177216093,39.13,80188.06,149.0,0.03463,6e-05,2.44528]
[1778177216744,39.13,80198.28,149.0,0.03526,6e-05,2.48179]
[1778177217195,39.13,80198.28,149.0,0.03526,6e-05,2.48179]
[1778177218091,39.13,80198.47,149.0,0.03526,6e-05,2.48208]
[1778177221999,39.12,80199.87,149.0,0.03532,6e-05,2.48583]
[1778177224261,39.12,80204.37,149.0,0.03558,6e-05,2.50079]
[1778177229836,39.1,80211.59,149.0,0.03598,6e-05,2.52419]
[1778177233864,39.09,80202.85,149.0,0.0354,6e-05,2.49021]
[1778177238900,39.08,80198.14,149.0,0.03506,6e-05,2.47075]
[1778177239486,39.08,80198.14,149.0,0.03506,6e-05,2.47075]
[1778177240831,39.08,80197.59,149.0,0.03502,6e-05,2.46832]
[1778177241922,39.07,80189.16,149.0,0.03449,6e-05,2.4371]
[1778177246956,39.06,80181.88,149.0,0.03401,6e-05,2.40876]
[1778177251991,39.05,80182.45,149.0,0.03393,6e-05,2.4028]
[1778177257027,39.05,80191.87,149.0,0.03447,6e-05,2.43478]
[1778177259041,39.04,80202.35,149.0,0.03511,6e-05,2.47182]
[1778177264076,39.03,80210.57,149.0,0.03558,6e-05,2.49953]
[1778177268104,39.02,80221.91,149.0,0.03627,6e-05,2.53925]
[1778177270239,39.02,80229.72,149.0,0.03676,6e-05,2.56769]
[1778177276227,38.89,80224.81,149.0,0.03595,6e-05,2.52093]
[1778177281263,38.85,80229.0,149.0,0.03609,6e-05,2.52914]
[1778177286497,38.8,80232.61,149.0,0.03612,6e-05,2.53105]
[1778177286501,38.8,80232.61,149.0,0.03612,6e-05,2.53105]
[1778177286534,38.8,80232.61,149.0,0.03612,6e-05,2.53105]
[1778177286679,38.8,80232.61,149.0,0.03612,6e-05,2.53105]
[1778177286688,38.77,80232.45,149.0,0.03602,6e-05,2.52533]
[1778177287258,38.77,80232.45,149.0,0.03602,6e-05,2.52533]
[1778177292083,38.97,80232.08,149.0,0.03673,6e-05,2.56577]
[1778177292109,38.97,80232.08,149.0,0.03673,6e-05,2.56577]
[1778177292442,39.01,80232.56,149.0,0.03689,6e-05,2.57546]
[1778177297729,39.15,80226.29,149.0,0.03703,6e-05,2.58271]
[1778177297749,39.15,80226.29,149.0,0.03703,6e-05,2.58271]
[1778177297941,39.15,80226.29,149.0,0.03703,6e-05,2.58271]
[1778177298123,39.15,80226.29,149.0,0.03703,6e-05,2.58271]
[1778177298281,39.25,80226.5,149.0,0.03739,7e-05,2.60357]
[1778177299009,39.25,80226.5,149.0,0.03739,7e-05,2.60357]
[1778177299150,39.28,80219.78,149.0,0.03708,6e-05,2.5856]
[1778177300489,39.31,80215.58,149.0,0.03694,6e-05,2.57732]
[1778177301604,39.35,80215.12,149.0,0.03703,6e-05,2.58277]
[1778177302951,39.38,80204.67,149.0,0.03649,6e-05,2.5515]
[1778177303236,39.38,80204.67,149.0,0.03649,6e-05,2.5515]
[1778177304035,39.38,80204.67,149.0,0.03649,6e-05,2.5515]
[1778177304117,39.45,80194.13,149.0,0.03608,6e-05,2.52771]
[1778177309138,39.65,80188.11,149.0,0.0364,6e-05,2.54588]
[1778177312196,39.72,80185.19,149.0,0.0364,6e-05,2.54384]
[1778177313134,39.81,80183.9,149.0,0.03666,6e-05,2.55882]
[1778177314948,39.87,80190.62,149.0,0.0373,6e-05,2.59578]
[1778177319201,40.11,80189.13,149.0,0.03808,6e-05,2.63965]
[1778177321501,40.22,80195.45,149.0,0.03891,7e-05,2.68684]
[1778177323682,40.38,80195.77,149.0,0.03952,7e-05,2.72085]
[1778177327123,40.57,80206.06,149.0,0.04094,7e-05,2.8005]
[1778177329032,40.57,80205.16,149.0,0.04088,7e-05,2.79708]
[1778177329212,40.66,80202.98,149.0,0.04105,7e-05,2.8068]
[1778177334238,40.86,80205.27,149.0,0.04199,7e-05,2.85833]
[1778177339252,41.01,80205.09,149.0,0.04253,7e-05,2.88838]
[1778177339889,41.01,80205.09,149.0,0.04253,7e-05,2.88838]
[1778177340803,41.08,80193.38,149.0,0.04199,7e-05,2.85807]
[1778177345971,41.21,80196.76,149.0,0.04275,7e-05,2.89996]
[1778177349193,41.37,80185.36,149.0,0.04257,7e-05,2.89003]
[1778177354314,41.39,80180.07,149.0,0.04226,7e-05,2.87283]
[1778177359112,41.44,80195.34,149.0,0.0435,7e-05,2.94128]
[1778177364403,41.58,80192.87,149.0,0.04389,7e-05,2.96234]
[1778177365195,41.64,80185.8,149.0,0.0436,7e-05,2.94634]
[1778177370233,41.77,80184.99,149.0,0.04405,7e-05,2.97084]
[1778177375267,41.87,80182.11,149.0,0.04415,7e-05,2.974]
[1778177380339,41.95,80178.07,149.0,0.04418,7e-05,2.97591]
[1778177383567,41.98,80166.55,149.0,0.0435,7e-05,2.93819]
[1778177386021,42.04,80154.97,149.0,0.04291,7e-05,2.90562]
[1778177387027,42.04,80135.36,149.0,0.0416,7e-05,2.83298]
[1778177390490,42.05,80134.34,149.0,0.04157,7e-05,2.83112]
[1778177390491,42.05,80134.34,149.0,0.04157,7e-05,2.83112]
[1778177390498,42.05,80134.34,149.0,0.04157,7e-05,2.83112]
[1778177391055,42.05,80133.1,149.0,0.0415,7e-05,2.82726]
[1778177391295,42.05,80133.1,149.0,0.0415,7e-05,2.82726]
[1778177391529,42.05,80133.1,149.0,0.0415,7e-05,2.82726]
[1778177396796,42.06,80134.86,149.0,0.04163,7e-05,2.83452]
[1778177401872,42.06,80128.65,149.0,0.04123,7e-05,2.81217]
[1778177402981,42.06,80127.86,149.0,0.04118,7e-05,2.80939]
[1778177402988,42.06,80127.86,149.0,0.04118,7e-05,2.80939]
[1778177404146,42.06,80120.81,149.0,0.04072,7e-05,2.78367]
[1778177408195,42.06,80112.8,149.0,0.04021,6e-05,2.75518]
[1778177408777,42.06,80112.8,149.0,0.04021,6e-05,2.75518]
[1778177409719,42.07,80109.44,149.0,0.04,6e-05,2.74321]
[1778177409925,42.07,80109.44,149.0,0.04,6e-05,2.74321]
[1778177410593,42.08,80108.69,149.0,0.04,6e-05,2.74302]
[1778177415602,42.09,80110.74,149.0,0.04019,6e-05,2.7539]
[1778177418881,42.1,80116.16,149.0,0.04055,7e-05,2.77432]
[1778177419542,42.1,80117.74,149.0,0.04066,7e-05,2.78028]
[1778177420272,42.1,80125.63,149.0,0.04118,7e-05,2.80938]
[1778177421021,42.1,80125.63,149.0,0.04118,7e-05,2.80938]
[1778177421964,42.1,80131.48,149.0,0.04157,7e-05,2.83113]
[1778177423260,42.1,80134.31,149.0,0.04176,7e-05,2.84174]
[1778177426194,42.1,80137.67,149.0,0.04199,7e-05,2.85449]
[1778177427378,42.1,80130.98,149.0,0.04155,7e-05,2.82988]
[1778177432406,42.11,80136.03,149.0,0.0418,7e-05,2.84209]
[1778177432962,42.11,80136.03,149.0,0.0418,7e-05,2.84209]
[1778177436747,42.11,80137.04,149.0,0.04187,7e-05,2.84628]
[1778177441734,42.11,80138.2,149.0,0.04196,7e-05,2.85092]
[1778177444773,42.11,80135.87,149.0,0.04181,7e-05,2.84251]
[1778177449327,42.11,80134.74,149.0,0.04174,7e-05,2.83874]
[1778177449517,42.11,80134.55,149.0,0.04172,7e-05,2.83804]
[1778177454722,42.12,80137.76,149.0,0.04195,7e-05,2.85045]
[1778177456288,42.12,80137.88,149.0,0.04196,7e-05,2.8509]
[1778177457264,42.12,80137.02,149.0,0.0419,7e-05,2.84778]
[1778177457959,42.12,80136.17,149.0,0.04185,7e-05,2.84479]
[1778177460425,42.12,80136.6,149.0,0.04188,7e-05,2.84655]
[1778177465565,42.12,80138.11,149.0,0.04199,7e-05,2.85258]
[1778177467308,42.12,80142.48,149.0,0.04228,7e-05,2.86901]
[1778177467321,42.12,80142.48,149.0,0.04228,7e-05,2.86901]
[1778177467970,42.12,80139.28,149.0,0.04207,7e-05,2.8571]
[1778177468166,42.12,80131.62,149.0,0.04156,7e-05,2.82877]
[1778177473200,42.12,80125.11,149.0,0.04114,7e-05,2.80535]
[1778177476177,42.13,80133.59,149.0,0.04171,7e-05,2.83703]
[1778177481426,42.13,80134.19,149.0,0.04175,7e-05,2.83964]
[1778177482085,42.13,80121.5,149.0,0.04092,7e-05,2.79311]
[1778177483077,42.13,80121.5,149.0,0.04092,7e-05,2.79311]
[1778177483628,42.13,80121.21,149.0,0.0409,7e-05,2.79218]
[1778177483969,42.13,80121.21,149.0,0.0409,7e-05,2.79218]
[1778177485849,42.13,80121.43,149.0,0.04092,7e-05,2.79328]
[1778177488252,42.13,80125.96,149.0,0.04123,7e-05,2.81023]
[1778177493313,42.14,80131.18,149.0,0.04149,7e-05,2.82324]
[1778177498315,42.14,80130.76,149.0,0.04147,7e-05,2.82229]
[1778177503514,42.14,80126.08,149.0,0.04118,7e-05,2.80594]
[1778177504471,42.14,80125.76,149.0,0.04116,7e-05,2.80477]
[1778177504867,42.14,80125.76,149.0,0.04116,7e-05,2.80477]
[1778177509998,42.15,80127.67,149.0,0.0413,7e-05,2.81262]
[1778177513369,42.15,80125.23,149.0,0.04114,7e-05,2.80392]
[1778177513507,42.15,80125.0,149.0,0.04113,7e-05,2.80337]
[1778177518579,42.15,80128.51,149.0,0.04137,7e-05,2.8168]
[1778177520174,42.15,80128.04,149.0,0.04135,7e-05,2.8152]
[1778177520225,42.15,80128.04,149.0,0.04135,7e-05,2.8152]
[1778177520537,42.15,80130.81,149.0,0.04153,7e-05,2.82553]
[1778177520580,42.15,80130.81,149.0,0.04153,7e-05,2.82553]
[1778177521062,42.15,80130.81,149.0,0.04153,7e-05,2.82553]
[1778177522031,42.15,80134.45,149.0,0.04178,7e-05,2.8391]
[1778177522780,42.15,80136.05,149.0,0.04188,7e-05,2.84515]
[1778177527552,42.16,80127.73,149.0,0.04134,7e-05,2.81494]
[1778177532716,42.16,80126.96,149.0,0.0413,7e-05,2.81273]
[1778177535127,42.16,80124.96,149.0,0.04117,7e-05,2.80564]
[1778177536561,42.16,80117.81,149.0,0.04071,7e-05,2.77976]
[1778177541610,42.17,80114.45,149.0,0.04051,6e-05,2.76843]
[1778177544385,42.17,80123.08,149.0,0.04109,7e-05,2.80073]
[1778177548744,42.17,80120.09,149.0,0.0409,7e-05,2.79026]
[1778177551686,42.18,80124.83,149.0,0.04113,7e-05,2.80124]
[1778177553663,42.18,80131.62,149.0,0.04158,7e-05,2.82663]
[1778177559116,42.18,80132.27,149.0,0.04163,7e-05,2.82956]
[1778177559905,42.18,80136.33,149.0,0.04191,7e-05,2.84467]
[1778177564613,42.18,80142.85,149.0,0.04235,7e-05,2.86915]
[1778177567420,42.18,80130.29,149.0,0.04151,7e-05,2.82283]
[1778177568473,42.18,80130.29,149.0,0.04151,7e-05,2.82283]
[1778177568435,42.18,80122.54,149.0,0.041,7e-05,2.79444]
[1778177570600,42.18,80121.89,149.0,0.04096,7e-05,2.79222]
[1778177570850,42.18,80121.89,149.0,0.04096,7e-05,2.79222]
[1778177576123,42.19,80123.09,149.0,0.04106,7e-05,2.79758]
[1778177581292,42.19,80124.17,149.0,0.04114,7e-05,2.80229]
[1778177586480,42.2,80125.88,149.0,0.04127,7e-05,2.80941]
[1778177591537,42.2,80125.0,149.0,0.04122,7e-05,2.80669]
[1778177596551,42.2,80124.5,149.0,0.0412,7e-05,2.80555]
[1778177600037,42.21,80131.31,149.0,0.04166,7e-05,2.83101]
[1778177603362,42.21,80133.97,149.0,0.04185,7e-05,2.84124]
[1778177604324,42.21,80133.73,149.0,0.04183,7e-05,2.84044]
[1778177605733,42.21,80131.44,149.0,0.04168,7e-05,2.83206]
[1778177606446,42.21,80131.44,149.0,0.04168,7e-05,2.83206]
[1778177610586,42.21,80127.2,149.0,0.04141,7e-05,2.81697]
[1778177611383,42.21,80121.69,149.0,0.04096,7e-05,2.79002]
[1778177616662,42.22,80119.49,149.0,0.04082,7e-05,2.78275]
[1778177618822,42.22,80116.53,149.0,0.04064,7e-05,2.77248]
[1778177622485,42.22,80120.01,149.0,0.04088,7e-05,2.78555]
[1778177622888,42.22,80123.13,149.0,0.04108,7e-05,2.79715]
[1778177626721,42.22,80129.96,149.0,0.04154,7e-05,2.82284]
[1778177628147,42.22,80130.35,149.0,0.04157,7e-05,2.8245]
[1778177628668,42.23,80131.29,149.0,0.04164,7e-05,2.82807]
[1778177629112,42.23,80131.29,149.0,0.04164,7e-05,2.82807]
[1778177630026,42.23,80138.62,149.0,0.04213,7e-05,2.85529]
[1778177635471,42.23,80139.77,149.0,0.04221,7e-05,2.85984]
[1778177639453,42.23,80149.65,149.0,0.04288,7e-05,2.89687]
[1778177642582,42.23,80154.11,149.0,0.04319,7e-05,2.91359]
[1778177644935,42.23,80161.31,149.0,0.04368,7e-05,2.94067]
[1778177645652,42.23,80162.1,149.0,0.04373,7e-05,2.94359]
[1778177652614,42.22,80165.64,149.0,0.04397,7e-05,2.95643]
[1778177655923,42.22,80165.53,149.0,0.04395,7e-05,2.9556]
[1778177658566,42.22,80166.68,149.0,0.04403,7e-05,2.95976]
[1778177659164,42.22,80167.26,149.0,0.04407,7e-05,2.96196]
[1778177660382,42.22,80169.21,149.0,0.0442,7e-05,2.96916]
[1778177661531,42.22,80178.05,149.0,0.04481,7e-05,3.00269]
[1778177664458,42.22,80186.22,149.0,0.04538,7e-05,3.03377]
[1778177665419,42.22,80179.19,149.0,0.04488,7e-05,3.0065]
[1778177667061,42.22,80176.44,149.0,0.04469,7e-05,2.99575]
[1778177669964,42.21,80172.3,149.0,0.04439,7e-05,2.97941]
[1778177671170,42.21,80171.66,149.0,0.04434,7e-05,2.97682]
[1778177671178,42.21,80171.66,149.0,0.04434,7e-05,2.97682]
[1778177671333,42.21,80171.66,149.0,0.04434,7e-05,2.97682]
[1778177673237,42.21,80171.56,149.0,0.04423,7e-05,2.96896]
[1778177676044,42.21,80170.62,149.0,0.04416,7e-05,2.96513]
[1778177679855,42.21,80169.93,149.0,0.0441,7e-05,2.96204]
[1778177684460,42.2,80179.17,149.0,0.04474,7e-05,2.99676]
[1778177684619,42.2,80179.17,149.0,0.04474,7e-05,2.99676]
[1778177685537,42.2,80188.97,149.0,0.04542,7e-05,3.0342]
[1778177685620,42.2,80188.97,149.0,0.04542,7e-05,3.0342]
[1778177686248,42.2,80188.97,149.0,0.04542,7e-05,3.0342]
[1778177686335,42.2,80188.97,149.0,0.04542,7e-05,3.0342]
[1778177686986,42.2,80187.35,149.0,0.04531,7e-05,3.02794]
[1778177692080,42.19,80181.59,149.0,0.04484,7e-05,3.00267]
[1778177693856,42.19,80180.67,149.0,0.04477,7e-05,2.99862]
[1778177696250,42.18,80178.11,149.0,0.04458,7e-05,2.98848]
[1778177701333,42.18,80177.29,149.0,0.04451,7e-05,2.98474]
[1778177704148,42.18,80177.46,149.0,0.04452,7e-05,2.98496]
[1778177709335,42.18,80177.26,149.0,0.04449,7e-05,2.98347]
[1778177714405,42.17,80178.16,149.0,0.04454,7e-05,2.98618]
[1778177718557,42.16,80177.72,149.0,0.04447,7e-05,2.9826]
[1778177721500,42.14,80157.46,149.0,0.04297,7e-05,2.90035]
[1778177726853,42.13,80154.44,149.0,0.04275,7e-05,2.88792]
[1778177731528,42.13,80148.79,149.0,0.04227,7e-05,2.85994]
[1778177732085,42.13,80148.79,149.0,0.04227,7e-05,2.85994]
[1778177737101,42.13,80150.16,149.0,0.04237,7e-05,2.86533]
[1778177740633,42.13,80150.5,149.0,0.04239,7e-05,2.86673]
[1778177741602,42.13,80159.59,149.0,0.04301,7e-05,2.90087]
[1778177742024,42.13,80159.59,149.0,0.04301,7e-05,2.90087]
[1778177742939,42.13,80160.26,149.0,0.04306,7e-05,2.90338]
[1778177744003,42.13,80161.7,149.0,0.04316,7e-05,2.90879]
[1778177745237,42.13,80161.88,149.0,0.04317,7e-05,2.90946]
[1778177745311,42.13,80161.88,149.0,0.04317,7e-05,2.90946]
[1778177746690,42.13,80171.08,149.0,0.0438,7e-05,2.94421]
[1778177747197,42.13,80171.08,149.0,0.0438,7e-05,2.94421]
[1778177747374,42.13,80171.08,149.0,0.0438,7e-05,2.94421]
[1778177747820,42.13,80172.81,149.0,0.04392,7e-05,2.95073]
[1778177748269,42.13,80172.81,149.0,0.04392,7e-05,2.95073]
[1778177748618,42.13,80172.81,149.0,0.04392,7e-05,2.95073]
[1778177749414,42.13,80173.22,149.0,0.04395,7e-05,2.95221]
[1778177751494,42.13,80173.92,149.0,0.04399,7e-05,2.95469]
[1778177752684,42.13,80185.42,149.0,0.0448,7e-05,2.99847]
[1778177753768,42.13,80185.58,149.0,0.04481,7e-05,2.99909]
[1778177754695,42.13,80198.01,149.0,0.04569,7e-05,3.04687]
[1778177759730,42.12,80191.58,149.0,0.04521,7e-05,3.02076]
[1778177761793,42.12,80193.77,149.0,0.04536,7e-05,3.02902]
[1778177763849,42.12,80198.25,149.0,0.04567,7e-05,3.04595]
[1778177764946,42.12,80207.96,149.0,0.04636,7e-05,3.08335]
[1778177766779,42.12,80216.68,149.0,0.04699,7e-05,3.1171]
[1778177767739,42.12,80216.68,149.0,0.04699,7e-05,3.1171]
[1778177773828,42.06,80207.19,149.0,0.04609,7e-05,3.0688]
[1778177778261,42.06,80207.51,149.0,0.0461,7e-05,3.06925]
[1778177784328,42.05,80207.19,149.0,0.04605,7e-05,3.06638]
[1778177784434,42.05,80207.19,149.0,0.04605,7e-05,3.06638]
[1778177789547,42.03,80210.11,149.0,0.04618,7e-05,3.07359]
[1778177794682,42.02,80210.0,149.0,0.04604,7e-05,3.06453]
[1778177794732,42.02,80210.0,149.0,0.04604,7e-05,3.06453]
[1778177794456,42.02,80202.32,149.0,0.04549,7e-05,3.03433]
[1778177796790,42.02,80199.84,149.0,0.0453,7e-05,3.02401]
[1778177802332,42.02,80200.49,149.0,0.04532,7e-05,3.02555]
[1778177802963,42.02,80200.94,149.0,0.04536,7e-05,3.0273]
[1778177808021,42.01,80200.42,149.0,0.0453,7e-05,3.02429]
[1778177811758,42.01,80197.17,149.0,0.04505,7e-05,3.01092]
[1778177816947,42.0,80191.79,149.0,0.04465,7e-05,2.98917]
[1778177821947,42.0,80193.36,149.0,0.04475,7e-05,2.99465]
[1778177825792,42.0,80199.93,149.0,0.04521,7e-05,3.01943]
[1778177831018,41.99,80201.33,149.0,0.04529,7e-05,3.02391]
[1778177836525,41.99,80202.46,149.0,0.04536,7e-05,3.02731]
[1778177841694,41.98,80203.21,149.0,0.04539,7e-05,3.02922]
[1778177846789,41.98,80200.62,149.0,0.04519,7e-05,3.01813]
[1778177851952,41.97,80200.85,149.0,0.04508,7e-05,3.01076]
[1778177856999,41.97,80199.78,149.0,0.04499,7e-05,3.00577]
[1778177859787,41.96,80210.54,149.0,0.04575,7e-05,3.04689]
[1778177864981,41.96,80214.06,149.0,0.04599,7e-05,3.05971]
[1778177870506,41.95,80214.14,149.0,0.04597,7e-05,3.05877]
[1778177875681,41.95,80215.63,149.0,0.04605,7e-05,3.06309]
[1778177881030,41.94,80216.05,149.0,0.04605,7e-05,3.06344]
[1778177886126,41.93,80214.68,149.0,0.04593,7e-05,3.05682]
[1778177889842,41.93,80209.53,149.0,0.04555,7e-05,3.03598]
[1778177889668,41.93,80199.82,149.0,0.04485,7e-05,2.99809]
[1778177890799,41.93,80199.82,149.0,0.04485,7e-05,2.99809]
[1778177892825,41.93,80194.48,149.0,0.04446,7e-05,2.97693]
[1778177898174,41.92,80196.38,149.0,0.04458,7e-05,2.98367]
[1778177899739,41.92,80209.59,149.0,0.04552,7e-05,3.03462]
[1778177902957,41.92,80210.19,149.0,0.04555,7e-05,3.03646]
[1778177903852,41.92,80210.19,149.0,0.04555,7e-05,3.03646]
[1778177905909,41.92,80209.81,149.0,0.04551,7e-05,3.03414]
[1778177911824,41.91,80211.41,149.0,0.0455,7e-05,3.03196]
[1778177916859,41.91,80210.03,149.0,0.04539,7e-05,3.02558]
[1778177920887,41.9,80222.05,149.0,0.04624,7e-05,3.07179]
[1778177922394,41.9,80222.05,149.0,0.04624,7e-05,3.07179]
[1778177926929,41.9,80215.01,149.0,0.0457,7e-05,3.04276]
[1778177931966,41.89,80215.93,149.0,0.04575,7e-05,3.04524]
[1778177937001,41.89,80213.9,149.0,0.04558,7e-05,3.03623]
[1778177942037,41.88,80216.53,149.0,0.04575,7e-05,3.04544]
[1778177948080,41.87,80217.88,149.0,0.04583,7e-05,3.0494]
[1778177955129,41.87,80215.82,149.0,0.04565,7e-05,3.03976]
[1778177957372,41.87,80215.82,149.0,0.04565,7e-05,3.03976]
[1778177959433,41.86,80215.84,149.0,0.04564,7e-05,3.03918]
[1778177961286,41.86,80213.29,149.0,0.04544,7e-05,3.02881]
[1778177967674,41.86,80213.35,149.0,0.04543,7e-05,3.02788]
[1778177973256,41.85,80215.94,149.0,0.04549,7e-05,3.02947]
[1778177974193,41.85,80215.94,149.0,0.04549,7e-05,3.02947]
[1778177979673,41.84,80212.09,149.0,0.04519,7e-05,3.01353]
[1778177982319,41.84,80204.66,149.0,0.04465,7e-05,2.98405]
[1778177985029,41.84,80200.93,149.0,0.04438,7e-05,2.96939]
[1778177990378,41.84,80192.32,149.0,0.04377,7e-05,2.9358]
[1778177994440,41.84,80187.76,149.0,0.04344,7e-05,2.91822]
[1778177994444,41.84,80187.76,149.0,0.04344,7e-05,2.91822]
[1778178000611,41.84,80187.34,149.0,0.04341,7e-05,2.91655]
[1778178002678,41.84,80195.09,149.0,0.04395,7e-05,2.94613]
[1778178003471,41.84,80201.67,149.0,0.04442,7e-05,2.97135]
[1778178006831,41.83,80211.82,149.0,0.04514,7e-05,3.01039]
[1778178008852,41.83,80217.55,149.0,0.04555,7e-05,3.03259]
[1778178010631,41.83,80219.2,149.0,0.04566,7e-05,3.03875]
[1778178016565,41.83,80216.2,149.0,0.04542,7e-05,3.02563]
[1778178021968,41.82,80215.57,149.0,0.04536,7e-05,3.02243]
[1778178027583,41.82,80211.98,149.0,0.04508,7e-05,3.00742]
[1778178029659,41.81,80204.78,149.0,0.04456,7e-05,2.97907]
[1778178032680,41.81,80196.2,149.0,0.04385,7e-05,2.93856]
[1778178033288,41.81,80196.2,149.0,0.04385,7e-05,2.93856]
[1778178039798,41.81,80196.64,149.0,0.04387,7e-05,2.93987]
[1778178040918,41.81,80195.15,149.0,0.04377,7e-05,2.93411]
[1778178044570,41.81,80192.06,149.0,0.04355,7e-05,2.92215]
[1778178048131,41.81,80190.36,149.0,0.04343,7e-05,2.91558]
[1778178050561,41.81,80190.37,149.0,0.04343,7e-05,2.91555]
[1778178053057,41.81,80190.73,149.0,0.04345,7e-05,2.9169]
[1778178058862,41.81,80186.49,149.0,0.04316,7e-05,2.90076]
[1778178063885,41.81,80188.63,149.0,0.0433,7e-05,2.90892]
[1778178066378,41.81,80186.64,149.0,0.04317,7e-05,2.90138]
[1778178071953,41.81,80182.06,149.0,0.04285,7e-05,2.88413]
[1778178073233,41.81,80182.06,149.0,0.04285,7e-05,2.88413]
[1778178073783,41.81,80182.06,149.0,0.04285,7e-05,2.88413]
[1778178078267,41.81,80179.83,149.0,0.0427,7e-05,2.87594]
[1778178078786,41.81,80179.83,149.0,0.0427,7e-05,2.87594]
[1778178084403,41.81,80183.26,149.0,0.04295,7e-05,2.8892]
[1778178086710,41.81,80183.14,149.0,0.04294,7e-05,2.88881]
[1778178092100,41.81,80182.47,149.0,0.0428,7e-05,2.87947]
[1778178093701,41.81,80182.47,149.0,0.0428,7e-05,2.87947]
[1778178094380,41.81,80183.17,149.0,0.04285,7e-05,2.88216]
[1778178095787,41.81,80183.35,149.0,0.04286,7e-05,2.88289]
[1778178096708,41.81,80183.3,149.0,0.04286,7e-05,2.88274]
[1778178096986,41.81,80183.3,149.0,0.04286,7e-05,2.88274]
[1778178102170,41.82,80182.04,149.0,0.04278,7e-05,2.87826]
[1778178105818,41.82,80182.26,149.0,0.04279,7e-05,2.87918]
[1778178108292,41.82,80185.13,149.0,0.04299,7e-05,2.89018]
[1778178109743,41.82,80185.11,149.0,0.04299,7e-05,2.89014]
[1778178112292,41.82,80184.52,149.0,0.04295,7e-05,2.88799]
[1778178115929,41.82,80190.14,149.0,0.04335,7e-05,2.90941]
[1778178115931,41.82,80190.14,149.0,0.04335,7e-05,2.90941]
[1778178117189,41.82,80188.34,149.0,0.04322,7e-05,2.9026]
[1778178118019,41.82,80188.34,149.0,0.04322,7e-05,2.9026]
[1778178123813,41.82,80187.35,149.0,0.04315,7e-05,2.89892]
[1778178127959,41.82,80185.44,149.0,0.04302,7e-05,2.89178]
[1778178129306,41.82,80188.4,149.0,0.04323,7e-05,2.90304]
[1778178131374,41.82,80196.95,149.0,0.04383,7e-05,2.93568]
[1778178132399,41.82,80196.95,149.0,0.04383,7e-05,2.93568]
[1778178132500,41.82,80199.12,149.0,0.04398,7e-05,2.944]
[1778178137416,41.81,80208.89,149.0,0.04462,7e-05,2.97871]
[1778178138579,41.81,80208.89,149.0,0.04462,7e-05,2.97871]
[1778178138778,41.8,80215.81,149.0,0.0451,7e-05,3.00495]
[1778178141444,41.8,80223.1,149.0,0.04562,7e-05,3.03298]
[1778178147130,41.8,80222.83,149.0,0.04558,7e-05,3.03097]
[1778178148884,41.79,80223.19,149.0,0.0456,7e-05,3.03198]
[1778178154535,41.79,80222.82,149.0,0.04545,7e-05,3.02219]
[1778178156489,41.79,80222.62,149.0,0.04543,7e-05,3.02122]
[1778178156549,41.79,80218.52,149.0,0.04514,7e-05,3.00506]
[1778178161584,41.77,80212.21,149.0,0.04462,7e-05,2.97727]
[1778178166750,41.76,80213.69,149.0,0.04468,7e-05,2.98051]
[1778178167041,41.76,80213.69,149.0,0.04468,7e-05,2.98051]
[1778178167061,41.76,80213.69,149.0,0.04468,7e-05,2.98051]
[1778178167059,41.75,80212.07,149.0,0.04454,7e-05,2.97299]
[1778178167424,41.75,80212.07,149.0,0.04454,7e-05,2.97299]
[1778178167425,41.75,80212.07,149.0,0.04454,7e-05,2.97299]
[1778178167626,41.75,80219.47,149.0,0.04507,7e-05,3.00168]
[1778178170647,41.75,80209.01,149.0,0.04432,7e-05,2.96078]
[1778178171550,41.75,80209.01,149.0,0.04432,7e-05,2.96078]
[1778178171785,41.75,80208.74,149.0,0.0443,7e-05,2.95963]
[1778178173609,41.75,80208.36,149.0,0.04426,7e-05,2.95754]
[1778178173668,41.74,80208.03,149.0,0.04422,7e-05,2.95568]
[1778178178703,41.74,80206.45,149.0,0.04411,7e-05,2.94927]
[1778178183895,41.74,80207.46,149.0,0.04417,7e-05,2.95291]
[1778178183924,41.74,80207.71,149.0,0.04419,7e-05,2.9538]
[1778178189000,41.73,80208.35,149.0,0.04419,7e-05,2.95387]
[1778178189417,41.73,80208.35,149.0,0.04419,7e-05,2.95387]
[1778178189780,41.73,80211.64,149.0,0.04441,7e-05,2.96598]
[1778178195022,41.73,80212.44,149.0,0.04446,7e-05,2.96874]
[1778178199765,41.72,80215.67,149.0,0.04468,7e-05,2.98074]
[1778178204885,41.72,80205.75,149.0,0.04397,7e-05,2.94183]
[1778178210927,41.72,80205.94,149.0,0.04397,7e-05,2.9422]
[1778178214763,41.72,80206.6,149.0,0.04392,7e-05,2.93751]
[1778178216954,41.72,80206.6,149.0,0.04392,7e-05,2.93744]
[1778178220060,41.72,80204.95,149.0,0.0438,7e-05,2.93099]
[1778178226032,41.72,80210.22,149.0,0.04417,7e-05,2.95093]
[1778178231067,41.71,80210.61,149.0,0.04419,7e-05,2.95213]
[1778178236102,41.71,80210.8,149.0,0.0442,7e-05,2.95255]
[1778178237320,41.71,80211.7,149.0,0.04426,7e-05,2.95589]
[1778178242553,41.71,80210.82,149.0,0.04419,7e-05,2.95224]
[1778178247601,41.71,80211.53,149.0,0.04423,7e-05,2.95459]
[1778178253148,41.71,80212.73,149.0,0.04431,7e-05,2.95888]
[1778178254348,41.71,80207.12,149.0,0.04391,7e-05,2.93713]
[1778178254817,41.71,80207.12,149.0,0.04391,7e-05,2.93713]
[1778178257266,41.71,80205.93,149.0,0.04383,7e-05,2.93246]
[1778178259867,41.71,80208.89,149.0,0.04404,7e-05,2.94378]
[1778178260654,41.71,80213.46,149.0,0.04436,7e-05,2.96136]
[1778178266313,41.7,80216.93,149.0,0.0446,7e-05,2.9742]
[1778178271348,41.7,80215.7,149.0,0.0444,7e-05,2.96184]
[1778178273322,41.7,80215.73,149.0,0.0444,7e-05,2.96187]
[1778178278243,41.7,80213.06,149.0,0.0442,7e-05,2.95125]
[1778178278740,41.7,80214.09,149.0,0.04428,7e-05,2.95514]
[1778178279907,41.7,80214.58,149.0,0.04431,7e-05,2.95696]
[1778178280510,41.7,80213.97,149.0,0.04427,7e-05,2.95454]
[1778178283181,41.7,80214.98,149.0,0.04433,7e-05,2.9583]
[1778178288468,41.69,80218.25,149.0,0.04456,7e-05,2.97038]
[1778178290258,41.69,80218.25,149.0,0.04456,7e-05,2.97038]
[1778178293245,41.69,80215.92,149.0,0.04439,7e-05,2.96108]
[1778178293786,41.69,80214.0,149.0,0.04425,7e-05,2.95359]
[1778178300041,41.69,80215.0,149.0,0.04431,7e-05,2.95705]
[1778178302465,41.69,80213.75,149.0,0.04422,7e-05,2.95203]
[1778178303553,41.69,80213.53,149.0,0.0442,7e-05,2.95111]
[1778178303784,41.69,80208.09,149.0,0.04382,7e-05,2.93012]
[1778178307156,41.68,80201.86,149.0,0.04336,7e-05,2.90516]
[1778178307167,41.68,80201.99,149.0,0.04335,7e-05,2.90462]
[1778178308713,41.68,80202.67,149.0,0.0434,7e-05,2.90721]
[1778178311173,41.68,80204.17,149.0,0.0435,7e-05,2.91298]
[1778178311256,41.68,80204.17,149.0,0.0435,7e-05,2.91298]
[1778178313567,41.68,80204.18,149.0,0.0435,7e-05,2.91303]
[1778178313685,41.68,80204.18,149.0,0.0435,7e-05,2.91303]
[1778178315370,41.68,80212.5,149.0,0.04409,7e-05,2.94496]
[1778178315371,41.68,80212.5,149.0,0.04409,7e-05,2.94496]
[1778178320694,41.68,80214.66,149.0,0.04424,7e-05,2.95307]
[1778178325729,41.68,80214.16,149.0,0.0442,7e-05,2.95086]
[1778178330764,41.67,80212.62,149.0,0.04408,7e-05,2.94465]
[1778178333210,41.67,80212.11,149.0,0.04395,7e-05,2.93553]
[1778178337849,41.67,80209.42,149.0,0.04375,7e-05,2.925]
[1778178338228,41.67,80209.42,149.0,0.04375,7e-05,2.925]
[1778178338764,41.67,80209.41,149.0,0.04375,7e-05,2.92492]
[1778178343858,41.67,80208.15,149.0,0.04366,7e-05,2.92]
[1778178348893,41.67,80207.59,149.0,0.04362,7e-05,2.91782]
[1778178353928,41.67,80207.31,149.0,0.0436,7e-05,2.91672]
[1778178358238,41.67,80206.49,149.0,0.04354,7e-05,2.91356]
[1778178358592,41.67,80206.76,149.0,0.04356,7e-05,2.91459]
[1778178358678,41.67,80206.76,149.0,0.04356,7e-05,2.91459]
[1778178359960,41.67,80206.19,149.0,0.04352,7e-05,2.91241]
[1778178362464,41.67,80205.87,149.0,0.0435,7e-05,2.91118]
[1778178362701,41.67,80205.87,149.0,0.0435,7e-05,2.91118]
[1778178363205,41.67,80205.87,149.0,0.0435,7e-05,2.91118]
[1778178363998,41.67,80199.11,149.0,0.04303,7e-05,2.88541]
[1778178366822,41.67,80197.4,149.0,0.04291,7e-05,2.87892]
[1778178369861,41.67,80199.62,149.0,0.04307,7e-05,2.88751]
[1778178375072,41.67,80194.92,149.0,0.04275,7e-05,2.86994]
[1778178377088,41.68,80195.64,149.0,0.0428,7e-05,2.87281]
[1778178377998,41.68,80196.04,149.0,0.04283,7e-05,2.8744]
[1778178378127,41.68,80196.04,149.0,0.04283,7e-05,2.8744]
[1778178385121,41.68,80202.46,149.0,0.04328,7e-05,2.89922]
[1778178390182,41.68,80201.61,149.0,0.04322,7e-05,2.89612]
[1778178390561,41.68,80201.61,149.0,0.04322,7e-05,2.89612]
[1778178391525,41.68,80201.29,149.0,0.0431,7e-05,2.88787]
[1778178391530,41.68,80201.29,149.0,0.0431,7e-05,2.88787]
[1778178393892,41.68,80206.35,149.0,0.04346,7e-05,2.90723]
[1778178396711,41.68,80206.29,149.0,0.04346,7e-05,2.90709]
[1778178400091,41.68,80206.51,149.0,0.04347,7e-05,2.90795]
[1778178401469,41.68,80206.04,149.0,0.04344,7e-05,2.90617]
[1778178403863,41.68,80206.32,149.0,0.04346,7e-05,2.90726]
[1778178406414,41.68,80205.66,149.0,0.04341,7e-05,2.90477]
[1778178407204,41.68,80205.66,149.0,0.04341,7e-05,2.90477]
[1778178407864,41.68,80200.14,149.0,0.04303,7e-05,2.88374]
[1778178410048,41.68,80199.75,149.0,0.043,7e-05,2.88232]
[1778178410785,41.68,80199.44,149.0,0.04298,7e-05,2.8812]
[1778178413058,41.68,80200.64,149.0,0.04307,7e-05,2.88586]
[1778178414158,41.68,80197.92,149.0,0.04288,7e-05,2.87553]
[1778178419391,41.68,80193.59,149.0,0.04259,7e-05,2.85963]
[1778178423626,41.68,80191.7,149.0,0.04246,7e-05,2.85283]
[1778178423648,41.68,80191.7,149.0,0.04246,7e-05,2.85283]
[1778178424409,41.68,80191.7,149.0,0.04246,7e-05,2.85283]
[1778178426439,41.69,80182.29,149.0,0.04183,7e-05,2.81777]
[1778178426453,41.69,80182.29,149.0,0.04183,7e-05,2.81777]
[1778178430126,41.69,80182.43,149.0,0.04184,7e-05,2.81858]
[1778178430186,41.69,80182.43,149.0,0.04184,7e-05,2.81858]
[1778178431360,41.69,80182.89,149.0,0.04188,7e-05,2.82045]
[1778178434684,41.69,80183.11,149.0,0.0419,7e-05,2.82187]
[1778178438263,41.69,80185.95,149.0,0.0421,7e-05,2.83295]
[1778178438768,41.69,80185.77,149.0,0.0421,7e-05,2.83256]
[1778178438886,41.69,80185.77,149.0,0.0421,7e-05,2.83256]
[1778178441689,41.7,80183.4,149.0,0.04194,7e-05,2.82379]
[1778178445105,41.7,80180.46,149.0,0.04175,7e-05,2.81336]
[1778178448481,41.7,80180.33,149.0,0.04175,7e-05,2.81347]
[1778178453162,41.7,80180.42,149.0,0.04167,7e-05,2.80746]
[1778178458259,41.71,80178.48,149.0,0.04155,7e-05,2.80105]
[1778178458717,41.71,80180.57,149.0,0.0417,7e-05,2.80919]
[1778178459450,41.71,80180.57,149.0,0.0417,7e-05,2.80919]
[1778178461388,41.71,80177.46,149.0,0.0415,7e-05,2.79776]
[1778178465712,41.72,80168.82,149.0,0.04094,7e-05,2.76689]
[1778178468251,41.72,80169.84,149.0,0.04101,7e-05,2.7709]
[1778178468662,41.72,80169.34,149.0,0.04098,7e-05,2.7695]
[1778178473768,41.73,80178.37,149.0,0.04161,7e-05,2.80417]
[1778178476861,41.73,80180.74,149.0,0.04178,7e-05,2.81343]
[1778178483073,41.73,80180.59,149.0,0.04179,7e-05,2.81382]
[1778178484033,41.73,80181.2,149.0,0.04183,7e-05,2.81626]
[1778178484058,41.73,80199.37,149.0,0.04308,7e-05,2.8849]
[1778178490126,41.74,80200.82,149.0,0.04319,7e-05,2.89075]
[1778178494303,41.74,80203.66,149.0,0.04339,7e-05,2.90173]
[1778178500075,41.74,80207.69,149.0,0.04368,7e-05,2.91722]
[1778178502537,41.74,80211.42,149.0,0.04394,7e-05,2.93152]
[1778178506653,41.74,80212.9,149.0,0.04404,7e-05,2.93706]
[1778178506660,41.74,80212.9,149.0,0.04404,7e-05,2.93706]
[1778178511883,41.74,80211.28,149.0,0.04392,7e-05,2.93067]
[1778178518026,41.73,80212.05,149.0,0.04388,7e-05,2.9263]
[1778178518985,41.73,80212.24,149.0,0.04389,7e-05,2.92701]
[1778178521725,41.73,80211.5,149.0,0.04384,7e-05,2.9241]
[1778178523260,41.73,80211.0,149.0,0.0438,7e-05,2.92215]
[1778178523787,41.73,80211.24,149.0,0.04382,7e-05,2.92304]
[1778178527516,41.73,80207.23,149.0,0.04353,7e-05,2.90765]
[1778178528248,41.73,80207.23,149.0,0.04353,7e-05,2.90765]
[1778178528352,41.73,80207.23,149.0,0.04353,7e-05,2.90765]
[1778178528805,41.73,80206.95,149.0,0.04351,7e-05,2.90656]
[1778178530075,41.73,80206.95,149.0,0.04351,7e-05,2.90656]
[1778178535203,41.73,80208.03,149.0,0.04359,7e-05,2.91071]
[1778178536354,41.73,80208.03,149.0,0.04359,7e-05,2.91071]
[1778178537136,41.73,80202.05,149.0,0.04317,7e-05,2.88791]
[1778178537524,41.73,80202.05,149.0,0.04317,7e-05,2.88791]
[1778178537531,41.73,80202.05,149.0,0.04317,7e-05,2.88791]
[1778178537532,41.73,80191.65,149.0,0.04245,7e-05,2.84853]
[1778178538304,41.73,80191.65,149.0,0.04245,7e-05,2.84853]
[1778178538817,41.73,80188.56,149.0,0.04224,7e-05,2.8369]
[1778178538976,41.73,80188.56,149.0,0.04224,7e-05,2.8369]
[1778178539578,41.73,80188.35,149.0,0.04223,7e-05,2.83624]
[1778178543248,41.74,80185.22,149.0,0.04202,7e-05,2.82473]
[1778178543671,41.74,80183.88,149.0,0.04193,7e-05,2.81983]
[1778178545755,41.74,80184.01,149.0,0.04194,7e-05,2.82058]
[1778178545758,41.74,80184.01,149.0,0.04194,7e-05,2.82058]
[1778178551315,41.74,80186.22,149.0,0.04211,7e-05,2.82969]
[1778178555176,41.74,80187.12,149.0,0.04218,7e-05,2.83344]
[1778178557772,41.74,80186.66,149.0,0.04215,7e-05,2.83209]
[1778178558532,41.74,80186.66,149.0,0.04215,7e-05,2.83209]
[1778178560934,41.75,80186.74,149.0,0.04216,7e-05,2.83275]
[1778178565158,41.75,80187.14,149.0,0.0422,7e-05,2.83474]
[1778178567240,41.75,80189.02,149.0,0.04233,7e-05,2.84204]
[1778178568876,41.75,80189.84,149.0,0.0424,7e-05,2.84547]
[1778178573028,41.75,80189.28,149.0,0.04227,7e-05,2.83674]
[1778178573466,41.75,80189.28,149.0,0.04227,7e-05,2.83674]
[1778178573472,41.75,80178.83,149.0,0.04156,7e-05,2.79776]
[1778178573866,41.75,80178.83,149.0,0.04156,7e-05,2.79776]
[1778178574526,41.75,80178.83,149.0,0.04156,7e-05,2.79776]
[1778178574488,41.75,80170.33,149.0,0.04099,7e-05,2.76634]
[1778178574622,41.75,80170.33,149.0,0.04099,7e-05,2.76634]
[1778178574900,41.75,80170.33,149.0,0.04099,7e-05,2.76634]
[1778178575112,41.75,80170.33,149.0,0.04099,7e-05,2.76634]
[1778178575210,41.75,80170.33,149.0,0.04099,7e-05,2.76634]
[1778178575294,41.75,80170.33,149.0,0.04099,7e-05,2.76634]
[1778178575486,41.75,80156.06,149.0,0.04004,7e-05,2.71393]
[1778178575614,41.75,80156.06,149.0,0.04004,7e-05,2.71393]
[1778178576450,41.75,80156.06,149.0,0.04004,7e-05,2.71393]
[1778178576493,41.75,80147.76,149.0,0.03948,6e-05,2.68247]
[1778178577390,41.75,80147.76,149.0,0.03948,6e-05,2.68247]
[1778178578507,41.74,80156.85,149.0,0.04005,7e-05,2.7145]
[1778178578706,41.74,80156.85,149.0,0.04005,7e-05,2.7145]
[1778178579514,41.74,80159.24,149.0,0.04022,7e-05,2.72359]
[1778178584549,41.75,80156.92,149.0,0.04009,7e-05,2.7166]
[1778178586953,41.76,80159.12,149.0,0.04025,7e-05,2.72522]
[1778178587066,41.76,80159.12,149.0,0.04025,7e-05,2.72522]
[1778178592333,41.76,80157.65,149.0,0.04018,7e-05,2.72133]
[1778178593472,41.76,80154.1,149.0,0.03995,7e-05,2.70867]
[1778178595188,41.77,80149.31,149.0,0.03964,7e-05,2.69155]
[1778178600663,41.78,80145.23,149.0,0.03942,6e-05,2.67919]
[1778178603430,41.78,80144.61,149.0,0.03939,6e-05,2.67731]
[1778178608719,41.79,80144.28,149.0,0.03941,6e-05,2.67863]
[1778178611740,41.8,80152.08,149.0,0.03994,7e-05,2.70799]
[1778178615197,41.8,80153.53,149.0,0.04004,7e-05,2.71396]
[1778178616260,41.8,80154.32,149.0,0.0401,7e-05,2.71716]
[1778178617782,41.81,80166.16,149.0,0.0409,7e-05,2.76149]
[1778178620309,41.81,80174.2,149.0,0.04145,7e-05,2.79178]
[1778178621968,41.81,80177.04,149.0,0.04165,7e-05,2.80256]
[1778178624425,41.81,80177.58,149.0,0.04169,7e-05,2.80497]
[1778178626410,41.81,80177.17,149.0,0.04167,7e-05,2.80376]
[1778178627506,41.82,80177.9,149.0,0.04172,7e-05,2.8068]
[1778178628859,41.82,80188.49,149.0,0.04245,7e-05,2.84677]
[1778178629780,41.82,80188.49,149.0,0.04245,7e-05,2.84677]
[1778178630208,41.82,80188.49,149.0,0.04245,7e-05,2.84677]
[1778178630540,41.82,80188.49,149.0,0.04245,7e-05,2.84677]
[1778178630640,41.82,80188.61,149.0,0.04246,7e-05,2.84696]
[1778178631246,41.82,80188.61,149.0,0.04246,7e-05,2.84696]
[1778178634944,41.81,80189.29,149.0,0.04238,7e-05,2.84127]
[1778178635303,41.81,80189.29,149.0,0.04238,7e-05,2.84127]
[1778178635333,41.81,80189.56,149.0,0.04239,7e-05,2.84188]
[1778178636534,41.81,80189.56,149.0,0.04239,7e-05,2.84188]
[1778178637247,41.81,80194.79,149.0,0.04276,7e-05,2.86179]
[1778178638051,41.81,80207.23,149.0,0.04363,7e-05,2.90913]
[1778178640262,41.81,80209.55,149.0,0.04379,7e-05,2.91804]
[1778178640385,41.81,80209.55,149.0,0.04379,7e-05,2.91804]
[1778178645425,41.81,80214.13,149.0,0.04411,7e-05,2.93554]
[1778178653031,41.81,80213.27,149.0,0.04405,7e-05,2.93184]
[1778178658068,41.81,80212.41,149.0,0.04398,7e-05,2.92834]
[1778178663101,41.81,80214.58,149.0,0.04413,7e-05,2.93647]
[1778178667745,41.8,80213.91,149.0,0.04408,7e-05,2.93372]
[1778178668357,41.8,80213.91,149.0,0.04408,7e-05,2.93372]
[1778178671347,41.8,80213.25,149.0,0.04403,7e-05,2.93106]
[1778178674124,41.8,80212.92,149.0,0.04401,7e-05,2.92966]
[1778178676209,41.8,80215.35,149.0,0.04418,7e-05,2.93892]
[1778178677175,41.8,80215.33,149.0,0.04417,7e-05,2.93881]
[1778178681433,41.8,80221.49,149.0,0.04461,7e-05,2.96229]
[1778178684868,41.8,80225.69,149.0,0.0449,7e-05,2.97818]
[1778178685544,41.8,80225.69,149.0,0.0449,7e-05,2.97818]
[1778178686293,41.8,80225.82,149.0,0.04491,7e-05,2.97857]
[1778178686932,41.8,80226.86,149.0,0.04498,7e-05,2.98249]
[1778178688835,41.8,80224.94,149.0,0.04484,7e-05,2.97481]
[1778178689663,41.8,80224.94,149.0,0.04484,7e-05,2.97481]
[1778178698347,41.79,80227.5,149.0,0.0449,7e-05,2.97646]
[1778178703476,41.79,80227.78,149.0,0.04492,7e-05,2.97709]
[1778178709630,41.79,80228.96,149.0,0.04499,7e-05,2.98096]
[1778178711646,41.79,80228.77,149.0,0.04497,7e-05,2.97998]
[1778178717481,41.78,80231.19,149.0,0.04513,7e-05,2.98853]
[1778178722242,41.78,80230.53,149.0,0.04507,7e-05,2.98545]
[1778178722835,41.78,80230.53,149.0,0.04507,7e-05,2.98545]
[1778178722583,41.78,80240.94,149.0,0.04582,7e-05,3.02596]
[1778178722932,41.78,80240.94,149.0,0.04582,7e-05,3.02596]
[1778178723455,41.78,80240.94,149.0,0.04582,7e-05,3.02596]
[1778178723619,41.78,80254.17,149.0,0.0468,7e-05,3.07799]
[1778178723943,41.78,80254.17,149.0,0.0468,7e-05,3.07799]
[1778178724026,41.78,80254.17,149.0,0.0468,7e-05,3.07799]
[1778178724510,41.78,80254.17,149.0,0.0468,7e-05,3.07799]
[1778178724611,41.78,80247.44,149.0,0.04629,7e-05,3.05099]
[1778178724897,41.78,80247.44,149.0,0.04629,7e-05,3.05099]
[1778178726571,41.77,80237.47,149.0,0.04556,7e-05,3.01158]
[1778178728311,41.77,80235.93,149.0,0.04544,7e-05,3.00533]
[1778178728586,41.77,80232.18,149.0,0.04516,7e-05,2.99049]
[1778178730723,41.77,80229.58,149.0,0.04496,7e-05,2.9797]
[1778178730761,41.77,80229.58,149.0,0.04496,7e-05,2.9797]
[1778178730607,41.77,80218.24,149.0,0.04414,7e-05,2.93521]
[1778178730777,41.77,80218.24,149.0,0.04414,7e-05,2.93521]
[1778178731612,41.76,80199.29,149.0,0.0428,7e-05,2.8623]
[1778178731836,41.76,80199.29,149.0,0.0428,7e-05,2.8623]
[1778178732264,41.76,80199.29,149.0,0.0428,7e-05,2.8623]
[1778178732413,41.76,80199.29,149.0,0.0428,7e-05,2.8623]
[1778178732576,41.76,80199.29,149.0,0.0428,7e-05,2.8623]
[1778178732619,41.76,80195.48,149.0,0.04252,7e-05,2.84729]
[1778178737654,41.76,80196.2,149.0,0.04258,7e-05,2.85039]
[1778178742689,41.76,80195.14,149.0,0.04251,7e-05,2.84685]
[1778178742788,41.76,80195.14,149.0,0.04251,7e-05,2.84685]
[1778178745251,41.76,80194.89,149.0,0.0425,7e-05,2.84609]
[1778178748655,41.77,80201.4,149.0,0.04296,7e-05,2.87097]
[1778178748739,41.77,80201.4,149.0,0.04296,7e-05,2.87097]
[1778178751007,41.77,80201.95,149.0,0.043,7e-05,2.87324]
[1778178754761,41.77,80207.38,149.0,0.04328,7e-05,2.88693]
[1778178754905,41.77,80208.68,149.0,0.04337,7e-05,2.89191]
[1778178755655,41.77,80208.68,149.0,0.04337,7e-05,2.89191]
[1778178756557,41.77,80210.4,149.0,0.04349,7e-05,2.8985]
[1778178756977,41.77,80215.51,149.0,0.04385,7e-05,2.91806]
[1778178757791,41.77,80215.51,149.0,0.04385,7e-05,2.91806]
[1778178757797,41.77,80224.57,149.0,0.0445,7e-05,2.95292]
[1778178758253,41.77,80224.57,149.0,0.0445,7e-05,2.95292]
[1778178758803,41.77,80240.91,149.0,0.04568,7e-05,3.01644]
[1778178758825,41.77,80240.91,149.0,0.04568,7e-05,3.01644]
[1778178759036,41.77,80240.91,149.0,0.04568,7e-05,3.01644]
[1778178760382,41.77,80242.33,149.0,0.04578,7e-05,3.02192]
[1778178761090,41.77,80243.71,149.0,0.04588,7e-05,3.02716]
[1778178765209,41.76,80239.08,149.0,0.04553,7e-05,3.00845]
[1778178769218,41.76,80245.05,149.0,0.04595,7e-05,3.03115]
[1778178769820,41.76,80245.05,149.0,0.04595,7e-05,3.03115]
[1778178769841,41.76,80243.38,149.0,0.04583,7e-05,3.02443]
[1778178770602,41.76,80243.38,149.0,0.04583,7e-05,3.02443]
[1778178770703,41.76,80236.1,149.0,0.04529,7e-05,2.99557]
[1778178772289,41.76,80232.48,149.0,0.04503,7e-05,2.98148]
[1778178772720,41.76,80232.48,149.0,0.04503,7e-05,2.98148]
[1778178774834,41.76,80230.91,149.0,0.04491,7e-05,2.97505]
[1778178775660,41.76,80225.95,149.0,0.04455,7e-05,2.95572]
[1778178777085,41.75,80224.97,149.0,0.04448,7e-05,2.9517]
[1778178779629,41.75,80227.42,149.0,0.04465,7e-05,2.96096]
[1778178783177,41.75,80228.46,149.0,0.04472,7e-05,2.96473]
[1778178787174,41.75,80228.3,149.0,0.0447,7e-05,2.96374]
[1778178787273,41.75,80235.26,149.0,0.0452,7e-05,2.99067]
[1778178788004,41.75,80235.26,149.0,0.0452,7e-05,2.99067]
[1778178789334,41.75,80238.27,149.0,0.04542,7e-05,3.00233]
[1778178790226,41.75,80238.31,149.0,0.04541,7e-05,3.00224]
[1778178790343,41.75,80238.31,149.0,0.04541,7e-05,3.00224]
[1778178790719,41.75,80238.31,149.0,0.04541,7e-05,3.00224]
[1778178794387,41.75,80236.65,149.0,0.04529,7e-05,2.99529]
[1778178797033,41.74,80237.28,149.0,0.04532,7e-05,2.99732]
[1778178800847,41.74,80232.65,149.0,0.04498,7e-05,2.97885]
[1778178806360,41.74,80230.76,149.0,0.04483,7e-05,2.9708]
[1778178811173,41.74,80222.83,149.0,0.04415,7e-05,2.93247]
[1778178816208,41.74,80216.78,149.0,0.04372,7e-05,2.90905]
[1778178818229,41.74,80216.18,149.0,0.04368,7e-05,2.90675]
[1778178818244,41.74,80216.18,149.0,0.04368,7e-05,2.90675]
[1778178818718,41.74,80216.18,149.0,0.04368,7e-05,2.90675]
[1778178818832,41.74,80216.18,149.0,0.04368,7e-05,2.90675]
[1778178822250,41.74,80217.78,149.0,0.04379,7e-05,2.91288]
[1778178822894,41.74,80219.25,149.0,0.04389,7e-05,2.91851]
[1778178825850,41.74,80220.63,149.0,0.04399,7e-05,2.92379]
[1778178827012,41.74,80218.46,149.0,0.04384,7e-05,2.91542]
[1778178832473,41.73,80216.6,149.0,0.0437,7e-05,2.90822]
[1778178833197,41.73,80214.86,149.0,0.04358,7e-05,2.90155]
[1778178833351,41.73,80214.86,149.0,0.04358,7e-05,2.90155]
[1778178834007,41.73,80212.2,149.0,0.04339,7e-05,2.89139]
[1778178839479,41.74,80208.41,149.0,0.04313,7e-05,2.87707]
[1778178840240,41.74,80206.2,149.0,0.04298,7e-05,2.86873]
[1778178843493,41.74,80207.28,149.0,0.04306,7e-05,2.87299]
[1778178843584,41.74,80207.28,149.0,0.04306,7e-05,2.87299]
[1778178845614,41.74,80207.41,149.0,0.04307,7e-05,2.87359]
[1778178847775,41.74,80204.17,149.0,0.04284,7e-05,2.86141]
[1778178848141,41.74,80202.62,149.0,0.04274,7e-05,2.85565]
[1778178849670,41.74,80196.85,149.0,0.04234,7e-05,2.83388]
[1778178852147,41.74,80196.46,149.0,0.04232,7e-05,2.83269]
[1778178857496,41.74,80194.41,149.0,0.04219,7e-05,2.8257]
[1778178862531,41.75,80194.81,149.0,0.04223,7e-05,2.82784]
[1778178867758,41.75,80193.98,149.0,0.04218,7e-05,2.82522]
[1778178868574,41.75,80204.59,149.0,0.04292,7e-05,2.8655]
[1778178873608,41.75,80201.77,149.0,0.04263,7e-05,2.84823]
[1778178880658,41.75,80202.38,149.0,0.04269,7e-05,2.85117]
[1778178885694,41.76,80202.53,149.0,0.04271,7e-05,2.85216]
[1778178888244,41.76,80202.91,149.0,0.04274,7e-05,2.85376]
[1778178888778,41.76,80202.91,149.0,0.04274,7e-05,2.85376]
[1778178890180,41.76,80203.84,149.0,0.0428,7e-05,2.85744]
[1778178893313,41.76,80202.17,149.0,0.04269,7e-05,2.85137]
[1778178896779,41.76,80203.2,149.0,0.04277,7e-05,2.85558]
[1778178898793,41.76,80205.72,149.0,0.04295,7e-05,2.86527]
[1778178903828,41.76,80207.66,149.0,0.04309,7e-05,2.87301]
[1778178909421,41.76,80210.37,149.0,0.04328,7e-05,2.88349]
[1778178913277,41.77,80211.05,149.0,0.04333,7e-05,2.88625]
[1778178913845,41.77,80211.05,149.0,0.04333,7e-05,2.88625]
[1778178917288,41.77,80211.51,149.0,0.04337,7e-05,2.88809]
[1778178917661,41.77,80211.51,149.0,0.04337,7e-05,2.88809]
[1778178919941,41.77,80226.48,149.0,0.04443,7e-05,2.94558]
[1778178921781,41.77,80229.26,149.0,0.04463,7e-05,2.95631]
[1778178923845,41.77,80232.52,149.0,0.04486,7e-05,2.96879]
[1778178927962,41.76,80235.07,149.0,0.04504,7e-05,2.97838]
[1778178929892,41.76,80232.32,149.0,0.04484,7e-05,2.96746]
[1778178930011,41.76,80221.94,149.0,0.04409,7e-05,2.92716]
[1778178931018,41.76,80217.04,149.0,0.04364,7e-05,2.90114]
[1778178935925,41.76,80216.73,149.0,0.04362,7e-05,2.89985]
[1778178938263,41.76,80213.55,149.0,0.04339,7e-05,2.88774]
[1778178940272,41.76,80215.46,149.0,0.04353,7e-05,2.89507]
[1778178940320,41.76,80215.46,149.0,0.04353,7e-05,2.89507]
[1778178940386,41.76,80215.77,149.0,0.04355,7e-05,2.89628]
[1778178943739,41.76,80217.79,149.0,0.04367,7e-05,2.90301]
[1778178943789,41.76,80217.79,149.0,0.04367,7e-05,2.90301]
[1778178943857,41.76,80217.79,149.0,0.04367,7e-05,2.90301]
[1778178943920,41.76,80217.79,149.0,0.04367,7e-05,2.90301]
[1778178943990,41.75,80219.19,149.0,0.04375,7e-05,2.90737]
[1778178944448,41.75,80219.19,149.0,0.04375,7e-05,2.90737]
[1778178945116,41.75,80231.63,149.0,0.04464,7e-05,2.95525]
[1778178950592,41.75,80233.86,149.0,0.0448,7e-05,2.96366]
[1778178952980,41.75,80229.56,149.0,0.04448,7e-05,2.94682]
[1778178954002,41.75,80228.45,149.0,0.0444,7e-05,2.94244]
[1778178954181,41.75,80218.47,149.0,0.04369,7e-05,2.90391]
[1778178956808,41.75,80218.12,149.0,0.04366,7e-05,2.9025]
[1778178958258,41.75,80219.06,149.0,0.04373,7e-05,2.9061]
[1778178958769,41.75,80219.06,149.0,0.04373,7e-05,2.9061]
[1778178962367,41.75,80218.55,149.0,0.04369,7e-05,2.90415]
[1778178962979,41.75,80218.55,149.0,0.04369,7e-05,2.90415]
[1778178962403,41.75,80227.18,149.0,0.04431,7e-05,2.93729]
[1778178963245,41.75,80234.61,149.0,0.04484,7e-05,2.96601]
[1778178964829,41.75,80234.61,149.0,0.04484,7e-05,2.96601]
[1778178967273,41.75,80242.69,149.0,0.04542,7e-05,2.99721]
[1778178969153,41.75,80242.2,149.0,0.04538,7e-05,2.99518]
[1778178970902,41.75,80241.36,149.0,0.04532,7e-05,2.99177]
[1778178971220,41.74,80244.55,149.0,0.04555,7e-05,3.00408]
[1778178971919,41.74,80244.43,149.0,0.04554,7e-05,3.00347]
[1778178976132,41.73,80243.72,149.0,0.04544,7e-05,2.99802]
[1778178978476,41.72,80239.93,149.0,0.04514,7e-05,2.98191]
[1778178981324,41.72,80241.77,149.0,0.04523,7e-05,2.98715]
[1778178986412,41.7,80237.72,149.0,0.04487,7e-05,2.96762]
[1778178987707,41.7,80237.72,149.0,0.04487,7e-05,2.96762]
[1778178987800,41.69,80237.33,149.0,0.04483,7e-05,2.9655]
[1778178989761,41.69,80237.87,149.0,0.04487,7e-05,2.9675]
[1778178995475,41.69,80235.2,149.0,0.04456,7e-05,2.94932]
[1778179000281,41.69,80236.42,149.0,0.04464,7e-05,2.95375]
[1778179000283,41.69,80236.42,149.0,0.04464,7e-05,2.95375]
[1778179005545,41.69,80238.22,149.0,0.04477,7e-05,2.96031]
[1778179006244,41.69,80238.22,149.0,0.04477,7e-05,2.96031]
[1778179006715,41.69,80239.51,149.0,0.04486,7e-05,2.96524]
[1778179011716,41.68,80243.34,149.0,0.04509,7e-05,2.97773]
[1778179017630,41.65,80247.5,149.0,0.04531,7e-05,2.98963]
[1778179022719,41.64,80249.96,149.0,0.04544,7e-05,2.99671]
[1778179022729,41.64,80249.96,149.0,0.04544,7e-05,2.99671]
[1778179023017,41.64,80249.99,149.0,0.04543,7e-05,2.99604]
[1778179025554,41.64,80251.87,149.0,0.04557,7e-05,3.00327]
[1778179030218,41.63,80253.54,149.0,0.04567,7e-05,3.00908]
[1778179032729,41.63,80253.51,149.0,0.04567,7e-05,3.00862]
[1778179033018,41.63,80253.51,149.0,0.04567,7e-05,3.00862]
[1778179033875,41.63,80253.75,149.0,0.04568,7e-05,3.00925]
[1778179034299,41.63,80257.0,149.0,0.04591,7e-05,3.02188]
[1778179037523,41.63,80266.74,149.0,0.04663,7e-05,3.06006]
[1778179039782,41.63,80267.07,149.0,0.04665,7e-05,3.06092]
[1778179040886,41.63,80266.68,149.0,0.04661,7e-05,3.05913]
[1778179041785,41.62,80262.0,149.0,0.04625,7e-05,3.04011]
[1778179041944,41.62,80262.0,149.0,0.04625,7e-05,3.04011]
[1778179041968,41.62,80253.22,149.0,0.04561,7e-05,3.00552]
[1778179042197,41.62,80253.22,149.0,0.04561,7e-05,3.00552]
[1778179042882,41.62,80253.22,149.0,0.04561,7e-05,3.00552]
[1778179043280,41.62,80249.79,149.0,0.04535,7e-05,2.99164]
[1778179045376,41.62,80251.38,149.0,0.04546,7e-05,2.99772]
[1778179045827,41.62,80252.8,149.0,0.04556,7e-05,3.00316]
[1778179050911,41.55,80253.44,149.0,0.04535,7e-05,2.99165]
[1778179055417,41.54,80247.61,149.0,0.04476,7e-05,2.95853]
[1778179057736,41.53,80248.37,149.0,0.04479,7e-05,2.96032]
[1778179057911,41.53,80246.26,149.0,0.04463,7e-05,2.95153]
[1778179058262,41.53,80246.26,149.0,0.04463,7e-05,2.95153]
[1778179058733,41.53,80246.26,149.0,0.04463,7e-05,2.95153]
[1778179060447,41.53,80243.23,149.0,0.04441,7e-05,2.93962]
[1778179060932,41.53,80231.7,149.0,0.04358,7e-05,2.89505]
[1778179061237,41.53,80231.7,149.0,0.04358,7e-05,2.89505]
[1778179061854,41.53,80231.7,149.0,0.04358,7e-05,2.89505]
[1778179061939,41.53,80230.94,149.0,0.04353,7e-05,2.89208]
[1778179063958,41.53,80227.99,149.0,0.04332,7e-05,2.88074]
[1778179063963,41.53,80219.84,149.0,0.04274,7e-05,2.84917]
[1778179065896,41.52,80216.01,149.0,0.04246,7e-05,2.83416]
[1778179065967,41.52,80199.93,149.0,0.04136,7e-05,2.77374]
[1778179066224,41.52,80199.93,149.0,0.04136,7e-05,2.77374]
[1778179066617,41.52,80199.93,149.0,0.04136,7e-05,2.77374]
[1778179067954,41.52,80195.23,149.0,0.04104,7e-05,2.75633]
[1778179067981,41.52,80203.06,149.0,0.04157,7e-05,2.78568]
[1778179068162,41.52,80203.06,149.0,0.04157,7e-05,2.78568]
[1778179068465,41.52,80203.06,149.0,0.04157,7e-05,2.78568]
[1778179073637,41.53,80211.32,149.0,0.04216,7e-05,2.81794]
[1778179078745,41.53,80209.74,149.0,0.04207,7e-05,2.81279]
[1778179080146,41.53,80209.01,149.0,0.04202,7e-05,2.8102]
[1778179080288,41.54,80208.65,149.0,0.042,7e-05,2.80901]
[1778179081887,41.54,80208.44,149.0,0.04199,7e-05,2.80838]
[1778179082084,41.54,80198.7,149.0,0.04133,7e-05,2.77205]
[1778179082396,41.54,80198.7,149.0,0.04133,7e-05,2.77205]
[1778179083495,41.54,80198.5,149.0,0.04132,7e-05,2.77147]
[1778179083701,41.54,80198.5,149.0,0.04132,7e-05,2.77147]
[1778179087529,41.54,80198.04,149.0,0.0413,7e-05,2.77063]
[1778179087535,41.54,80198.04,149.0,0.0413,7e-05,2.77063]
[1778179088006,41.54,80198.04,149.0,0.0413,7e-05,2.77063]
[1778179088132,41.54,80177.95,149.0,0.03994,7e-05,2.69575]
[1778179088250,41.54,80177.95,149.0,0.03994,7e-05,2.69575]
[1778179088340,41.54,80177.95,149.0,0.03994,7e-05,2.69575]
[1778179089136,41.54,80171.37,149.0,0.03951,7e-05,2.67172]
[1778179089232,41.54,80171.37,149.0,0.03951,7e-05,2.67172]
[1778179089309,41.54,80171.37,149.0,0.03951,7e-05,2.67172]
[1778179089731,41.54,80171.37,149.0,0.03951,7e-05,2.67172]
[1778179089864,41.54,80171.37,149.0,0.03951,7e-05,2.67172]
[1778179090143,41.54,80172.43,149.0,0.03957,7e-05,2.67532]
[1778179090588,41.54,80172.43,149.0,0.03957,7e-05,2.67532]
[1778179091951,41.54,80171.27,149.0,0.0395,7e-05,2.67148]
[1778179092157,41.54,80172.73,149.0,0.03961,7e-05,2.67718]
[1778179092472,41.54,80172.73,149.0,0.03961,7e-05,2.67718]
[1778179092961,41.54,80172.73,149.0,0.03961,7e-05,2.67718]
[1778179095580,41.54,80172.31,149.0,0.03956,7e-05,2.67473]
[1778179098600,41.53,80172.65,149.0,0.03956,7e-05,2.67458]
[1778179099115,41.53,80172.65,149.0,0.03956,7e-05,2.67458]
[1778179099166,41.53,80171.37,149.0,0.03946,7e-05,2.66898]
[1778179100213,41.53,80178.54,149.0,0.03994,7e-05,2.69555]
[1778179101649,41.53,80178.54,149.0,0.03994,7e-05,2.69555]
[1778179102413,41.53,80181.61,149.0,0.04015,7e-05,2.7072]
[1778179102576,41.53,80181.61,149.0,0.04015,7e-05,2.7072]
[1778179103049,41.53,80181.61,149.0,0.04015,7e-05,2.7072]
[1778179103234,41.53,80192.13,149.0,0.04087,7e-05,2.74676]
[1778179105248,41.54,80201.03,149.0,0.04148,7e-05,2.78056]
[1778179106458,41.54,80201.03,149.0,0.04148,7e-05,2.78056]
[1778179111223,41.54,80205.1,149.0,0.04178,7e-05,2.79692]
[1778179111790,41.54,80205.1,149.0,0.04178,7e-05,2.79692]
[1778179111891,41.54,80205.17,149.0,0.04169,7e-05,2.79036]
[1778179115874,41.53,80204.95,149.0,0.04164,7e-05,2.78758]
[1778179115888,41.53,80203.62,149.0,0.04154,7e-05,2.78195]
[1778179116711,41.53,80203.62,149.0,0.04154,7e-05,2.78195]
[1778179116812,41.53,80204.56,149.0,0.04161,7e-05,2.78566]
[1778179118463,41.53,80204.45,149.0,0.04159,7e-05,2.78461]
[1778179118559,41.53,80204.45,149.0,0.04159,7e-05,2.78461]
[1778179118595,41.52,80214.41,149.0,0.04226,7e-05,2.82143]
[1778179119760,41.52,80214.41,149.0,0.04226,7e-05,2.82143]
[1778179120052,41.52,80214.41,149.0,0.04226,7e-05,2.82143]
[1778179120075,41.53,80220.9,149.0,0.04272,7e-05,2.84623]
[1778179120235,41.53,80220.9,149.0,0.04272,7e-05,2.84623]
[1778179120808,41.53,80220.9,149.0,0.04272,7e-05,2.84623]
[1778179121526,41.53,80221.67,149.0,0.04277,7e-05,2.84931]
[1778179127701,41.53,80226.95,149.0,0.04315,7e-05,2.87006]
[1778179129774,41.53,80228.15,149.0,0.04324,7e-05,2.87481]
[1778179132309,41.53,80224.93,149.0,0.04302,7e-05,2.86272]
[1778179137499,41.53,80220.31,149.0,0.04271,7e-05,2.84569]
[1778179138315,41.53,80220.31,149.0,0.04271,7e-05,2.84569]
[1778179138898,41.53,80220.31,149.0,0.04271,7e-05,2.84569]
[1778179144396,41.54,80220.61,149.0,0.04274,7e-05,2.84749]
[1778179149583,41.54,80223.46,149.0,0.04295,7e-05,2.85896]
[1778179153611,41.54,80230.33,149.0,0.04344,7e-05,2.88558]
[1778179154233,41.54,80230.33,149.0,0.04344,7e-05,2.88558]
[1778179159654,41.54,80230.81,149.0,0.04348,7e-05,2.88767]
[1778179162755,41.54,80226.14,149.0,0.04315,7e-05,2.86984]
[1778179165423,41.54,80221.56,149.0,0.04283,7e-05,2.85256]
[1778179170829,41.55,80222.72,149.0,0.04292,7e-05,2.85747]
[1778179175298,41.55,80221.85,149.0,0.04277,7e-05,2.84756]
[1778179181002,41.55,80222.12,149.0,0.0428,7e-05,2.84913]
[1778179182255,41.55,80222.46,149.0,0.04283,7e-05,2.85052]
[1778179182816,41.55,80210.95,149.0,0.04203,7e-05,2.80717]
[1778179185326,41.55,80214.5,149.0,0.04228,7e-05,2.82079]
[1778179185591,41.55,80214.5,149.0,0.04228,7e-05,2.82079]
[1778179185816,41.55,80214.5,149.0,0.04228,7e-05,2.82079]
[1778179186602,41.56,80218.07,149.0,0.04253,7e-05,2.83446]
[1778179186632,41.56,80218.07,149.0,0.04253,7e-05,2.83446]
[1778179186852,41.56,80254.93,149.0,0.04516,7e-05,2.97652]
[1778179187458,41.56,80254.93,149.0,0.04516,7e-05,2.97652]
[1778179189147,41.56,80257.47,149.0,0.04535,7e-05,2.98649]
[1778179189534,41.56,80255.86,149.0,0.04523,7e-05,2.98008]
[1778179194907,41.55,80257.1,149.0,0.04531,7e-05,2.98438]
[1778179199401,41.55,80253.82,149.0,0.04506,7e-05,2.9711]
[1778179199411,41.55,80253.82,149.0,0.04506,7e-05,2.9711]
[1778179202940,41.55,80262.01,149.0,0.04566,7e-05,3.00279]
[1778179204445,41.55,80263.3,149.0,0.04575,7e-05,3.00776]
[1778179205717,41.55,80261.14,149.0,0.04559,7e-05,2.99912]
[1778179210499,41.54,80267.09,149.0,0.04601,7e-05,3.02184]
[1778179211048,41.54,80267.09,149.0,0.04601,7e-05,3.02184]
[1778179216168,41.54,80267.24,149.0,0.04601,7e-05,3.02154]
[1778179220945,41.54,80267.48,149.0,0.04601,7e-05,3.0216]
[1778179226138,41.53,80270.13,149.0,0.04618,7e-05,3.03105]
[1778179227066,41.53,80270.13,149.0,0.04618,7e-05,3.03105]
[1778179227114,41.53,80270.13,149.0,0.04618,7e-05,3.03105]
[1778179227513,41.53,80265.95,149.0,0.04587,7e-05,3.01436]
[1778179227769,41.53,80265.95,149.0,0.04587,7e-05,3.01436]
[1778179227809,41.53,80265.95,149.0,0.04587,7e-05,3.01436]
[1778179228158,41.53,80240.23,149.0,0.044,7e-05,2.91381]
[1778179228592,41.53,80240.23,149.0,0.044,7e-05,2.91381]
[1778179229678,41.53,80246.01,149.0,0.04441,7e-05,2.93599]
[1778179230183,41.53,80246.01,149.0,0.04441,7e-05,2.93599]
[1778179231222,41.53,80248.82,149.0,0.04461,7e-05,2.94676]
[1778179232811,41.53,80252.71,149.0,0.04479,7e-05,2.9546]
[1778179235205,41.53,80253.14,149.0,0.04482,7e-05,2.95615]
[1778179236216,41.53,80245.96,149.0,0.04429,7e-05,2.92811]
[1778179240245,41.53,80228.23,149.0,0.04303,7e-05,2.85983]
[1778179241258,41.53,80219.37,149.0,0.04241,7e-05,2.82615]
[1778179241949,41.53,80219.37,149.0,0.04241,7e-05,2.82615]
[1778179242261,41.52,80218.77,149.0,0.04235,7e-05,2.82312]
[1778179242918,41.52,80218.77,149.0,0.04235,7e-05,2.82312]
[1778179243123,41.52,80218.77,149.0,0.04235,7e-05,2.82312]
[1778179243268,41.52,80219.65,149.0,0.04242,7e-05,2.82659]
[1778179244950,41.52,80219.75,149.0,0.04243,7e-05,2.82711]
[1778179246202,41.52,80220.38,149.0,0.04247,7e-05,2.82964]
[1778179246538,41.52,80224.74,149.0,0.04278,7e-05,2.84633]
[1778179247240,41.52,80224.74,149.0,0.04278,7e-05,2.84633]
[1778179252331,41.53,80227.37,149.0,0.04298,7e-05,2.85694]
[1778179253338,41.53,80235.8,149.0,0.04357,7e-05,2.88929]
[1778179258373,41.53,80238.27,149.0,0.04375,7e-05,2.89898]
[1778179261670,41.53,80236.68,149.0,0.04364,7e-05,2.89291]
[1778179267842,41.53,80234.63,149.0,0.0435,7e-05,2.8853]
[1778179274026,41.53,80235.87,149.0,0.04359,7e-05,2.89034]
[1778179274028,41.53,80235.87,149.0,0.04359,7e-05,2.89034]
[1778179276620,41.53,80235.17,149.0,0.04355,7e-05,2.88776]
[1778179276938,41.53,80235.17,149.0,0.04355,7e-05,2.88776]
[1778179282776,41.53,80240.89,149.0,0.04396,7e-05,2.90997]
[1778179284555,41.53,80250.47,149.0,0.04465,7e-05,2.94713]
[1778179285941,41.53,80250.47,149.0,0.04465,7e-05,2.94713]
[1778179286477,41.53,80251.39,149.0,0.04472,7e-05,2.9507]
[1778179287147,41.53,80251.39,149.0,0.04472,7e-05,2.9507]
[1778179287248,41.53,80237.64,149.0,0.04373,7e-05,2.89746]
[1778179287884,41.53,80237.64,149.0,0.04373,7e-05,2.89746]
[1778179287985,41.53,80224.86,149.0,0.04282,7e-05,2.84852]
[1778179288746,41.53,80224.86,149.0,0.04282,7e-05,2.84852]
[1778179294629,41.54,80227.76,149.0,0.04294,7e-05,2.85305]
[1778179299664,41.54,80224.06,149.0,0.04269,7e-05,2.83946]
[1778179305378,41.54,80220.95,149.0,0.04248,7e-05,2.82813]
[1778179307279,41.54,80220.15,149.0,0.04243,7e-05,2.82538]
[1778179312551,41.55,80220.57,149.0,0.04247,7e-05,2.82779]
[1778179313356,41.55,80220.57,149.0,0.04247,7e-05,2.82779]
[1778179314966,41.55,80221.34,149.0,0.04253,7e-05,2.83097]
[1778179320401,41.55,80222.15,149.0,0.0426,7e-05,2.83468]
[1778179325533,41.55,80225.43,149.0,0.04284,7e-05,2.84786]
[1778179327122,41.55,80225.75,149.0,0.04287,7e-05,2.8492]
[1778179327223,41.55,80215.57,149.0,0.04216,7e-05,2.81076]
[1778179327462,41.55,80215.57,149.0,0.04216,7e-05,2.81076]
[1778179327585,41.55,80215.57,149.0,0.04216,7e-05,2.81076]
[1778179328152,41.55,80215.57,149.0,0.04216,7e-05,2.81076]
[1778179328227,41.56,80205.18,149.0,0.04145,7e-05,2.77186]
[1778179331574,41.56,80200.21,149.0,0.04112,7e-05,2.75386]
[1778179335284,41.56,80203.06,149.0,0.04133,7e-05,2.76523]
[1778179336055,41.56,80206.78,149.0,0.04159,7e-05,2.77963]
[1778179336268,41.56,80206.78,149.0,0.04159,7e-05,2.77963]
[1778179338656,41.57,80206.72,149.0,0.04159,7e-05,2.77985]
[1778179339494,41.57,80206.57,149.0,0.04159,7e-05,2.77949]
[1778179340897,41.57,80206.69,149.0,0.0416,7e-05,2.78015]
[1778179341209,41.57,80206.69,149.0,0.0416,7e-05,2.78015]
[1778179344463,41.57,80208.69,149.0,0.04175,7e-05,2.78848]
[1778179344990,41.57,80222.19,149.0,0.04269,7e-05,2.8394]
[1778179348300,41.58,80224.84,149.0,0.04288,7e-05,2.85006]
[1778179348777,41.58,80224.42,149.0,0.04286,7e-05,2.84867]
[1778179350095,41.58,80221.71,149.0,0.04267,7e-05,2.83838]
[1778179355411,41.58,80220.33,149.0,0.04248,7e-05,2.82665]
[1778179356381,41.58,80220.82,149.0,0.04252,7e-05,2.82863]
[1778179356384,41.58,80220.82,149.0,0.04252,7e-05,2.82863]
[1778179357086,41.58,80208.43,149.0,0.04167,7e-05,2.78224]
[1778179362121,41.61,80214.16,149.0,0.04218,7e-05,2.8099]
[1778179366149,41.61,80221.31,149.0,0.04269,7e-05,2.83757]
[1778179367929,41.62,80221.22,149.0,0.04268,7e-05,2.83738]
[1778179373198,41.62,80229.51,149.0,0.04328,7e-05,2.86951]
[1778179378358,41.62,80232.24,149.0,0.04347,7e-05,2.88021]
[1778179381260,41.62,80239.64,149.0,0.044,7e-05,2.9088]
[1778179386295,41.62,80254.89,149.0,0.04511,7e-05,2.96796]
[1778179387302,41.62,80261.44,149.0,0.04559,7e-05,2.99359]
[1778179392425,41.62,80263.25,149.0,0.04571,7e-05,3.00031]
[1778179393467,41.62,80263.0,149.0,0.04569,7e-05,2.99918]
[1778179399050,41.61,80263.29,149.0,0.0457,7e-05,2.9993]
[1778179404422,41.61,80263.29,149.0,0.04568,7e-05,2.99844]
[1778179408450,41.61,80251.79,149.0,0.04483,7e-05,2.9529]
[1778179410027,41.61,80248.27,149.0,0.04457,7e-05,2.93911]
[1778179415499,41.6,80244.27,149.0,0.04418,7e-05,2.91624]
[1778179416919,41.6,80244.13,149.0,0.04417,7e-05,2.91569]
[1778179416990,41.6,80244.13,149.0,0.04417,7e-05,2.91569]
[1778179418326,41.6,80240.37,149.0,0.0439,7e-05,2.90118]
[1778179422879,41.6,80236.7,149.0,0.04363,7e-05,2.88711]
[1778179428542,41.61,80241.19,149.0,0.04396,7e-05,2.90451]
[1778179428695,41.61,80240.36,149.0,0.0439,7e-05,2.90132]
[1778179428955,41.61,80240.36,149.0,0.0439,7e-05,2.90132]
[1778179429108,41.61,80240.36,149.0,0.0439,7e-05,2.90132]
[1778179429444,41.61,80220.21,149.0,0.04248,7e-05,2.82446]
[1778179429602,41.61,80220.21,149.0,0.04248,7e-05,2.82446]
[1778179429949,41.61,80220.21,149.0,0.04248,7e-05,2.82446]
[1778179429982,41.61,80207.33,149.0,0.04159,7e-05,2.77605]
[1778179430696,41.61,80207.33,149.0,0.04159,7e-05,2.77605]
[1778179430717,41.61,80207.33,149.0,0.04159,7e-05,2.77605]
[1778179430996,41.61,80207.33,149.0,0.04159,7e-05,2.77605]
[1778179431052,41.61,80214.07,149.0,0.04205,7e-05,2.80134]
[1778179431913,41.61,80214.07,149.0,0.04205,7e-05,2.80134]
[1778179434799,41.61,80207.99,149.0,0.04164,7e-05,2.77908]
[1778179435101,41.61,80207.99,149.0,0.04164,7e-05,2.77908]
[1778179436855,41.61,80211.88,149.0,0.04192,7e-05,2.794]
[1778179438930,41.61,80211.82,149.0,0.04192,7e-05,2.79417]
[1778179444702,41.62,80209.85,149.0,0.04181,7e-05,2.78801]
[1778179447170,41.62,80209.48,149.0,0.04178,7e-05,2.7868]
[1778179447410,41.62,80209.48,149.0,0.04178,7e-05,2.7868]
[1778179447726,41.62,80193.33,149.0,0.04069,7e-05,2.7271]
[1778179453771,41.63,80194.17,149.0,0.04078,7e-05,2.73174]
[1778179455380,41.63,80194.17,149.0,0.04078,7e-05,2.73174]
[1778179458328,41.63,80190.14,149.0,0.04052,7e-05,2.71775]
[1778179459245,41.63,80187.82,149.0,0.04037,7e-05,2.7095]
[1778179459468,41.63,80187.82,149.0,0.04037,7e-05,2.7095]
[1778179460997,41.64,80183.46,149.0,0.04009,7e-05,2.6941]
[1778179461039,41.64,80183.46,149.0,0.04009,7e-05,2.6941]
[1778179461827,41.64,80162.18,149.0,0.03871,6e-05,2.61759]
[1778179465462,41.64,80164.64,149.0,0.03889,6e-05,2.62724]
[1778179467704,41.65,80161.97,149.0,0.03874,6e-05,2.61901]
[1778179471834,41.66,80164.33,149.0,0.03892,6e-05,2.62931]
[1778179475448,41.67,80168.91,149.0,0.03915,7e-05,2.64031]
[1778179476686,41.67,80162.42,149.0,0.03875,6e-05,2.61782]
[1778179477639,41.67,80157.52,149.0,0.03844,6e-05,2.6007]
[1778179477733,41.67,80157.52,149.0,0.03844,6e-05,2.6007]
[1778179478015,41.67,80157.52,149.0,0.03844,6e-05,2.6007]
[1778179478729,41.68,80151.87,149.0,0.03808,6e-05,2.58098]
[1778179478943,41.68,80151.87,149.0,0.03808,6e-05,2.58098]
[1778179480032,41.68,80149.44,149.0,0.03794,6e-05,2.57283]
[1778179480588,41.68,80149.44,149.0,0.03794,6e-05,2.57283]
[1778179480622,41.68,80149.44,149.0,0.03794,6e-05,2.57283]
[1778179480819,41.68,80146.73,149.0,0.03777,6e-05,2.56371]
[1778179480929,41.68,80146.73,149.0,0.03777,6e-05,2.56371]
[1778179481299,41.68,80146.73,149.0,0.03777,6e-05,2.56371]
[1778179481445,41.68,80146.73,149.0,0.03777,6e-05,2.56371]
[1778179481463,41.68,80146.73,149.0,0.03777,6e-05,2.56371]
[1778179481546,41.68,80131.98,149.0,0.03686,6e-05,2.51238]
[1778179482333,41.68,80131.98,149.0,0.03686,6e-05,2.51238]
[1778179482975,41.68,80126.18,149.0,0.0365,6e-05,2.4919]
[1778179483276,41.68,80126.18,149.0,0.0365,6e-05,2.4919]
[1778179483310,41.68,80117.82,149.0,0.03598,6e-05,2.46279]
[1778179484350,41.68,80110.37,149.0,0.03553,6e-05,2.43703]
[1778179484708,41.68,80110.37,149.0,0.03553,6e-05,2.43703]
[1778179485354,41.68,80110.37,149.0,0.03553,6e-05,2.43703]
[1778179485455,41.68,80098.41,149.0,0.03481,6e-05,2.39621]
[1778179486342,41.68,80098.41,149.0,0.03481,6e-05,2.39621]
[1778179487639,41.68,80098.5,149.0,0.03481,6e-05,2.3963]
[1778179489347,41.68,80104.48,149.0,0.03516,6e-05,2.41637]
[1778179493623,41.68,80106.82,149.0,0.0353,6e-05,2.42415]
[1778179496314,41.67,80116.2,149.0,0.03586,6e-05,2.45576]
[1778179496394,41.67,80125.52,149.0,0.03642,6e-05,2.48787]
[1778179497086,41.67,80133.59,149.0,0.03692,6e-05,2.51587]
[1778179497848,41.67,80133.59,149.0,0.03692,6e-05,2.51587]
[1778179498414,41.67,80133.59,149.0,0.03692,6e-05,2.51587]
[1778179498604,41.67,80133.59,149.0,0.03692,6e-05,2.51587]
[1778179498442,41.67,80138.94,149.0,0.03725,6e-05,2.53449]
[1778179499100,41.67,80140.73,149.0,0.03736,6e-05,2.54061]
[1778179499637,41.67,80140.73,149.0,0.03736,6e-05,2.54061]
[1778179500470,41.67,80140.73,149.0,0.03736,6e-05,2.54061]
[1778179502019,41.67,80145.98,149.0,0.03768,6e-05,2.55863]
[1778179505142,41.66,80134.82,149.0,0.03696,6e-05,2.51833]
[1778179509625,41.66,80142.25,149.0,0.03741,6e-05,2.54348]
[1778179510281,41.66,80144.76,149.0,0.03757,6e-05,2.55212]
[1778179512191,41.66,80137.74,149.0,0.03714,6e-05,2.52837]
[1778179513899,41.66,80137.75,149.0,0.03715,6e-05,2.52885]
[1778179514205,41.67,80132.31,149.0,0.03682,6e-05,2.51028]
[1778179516048,41.67,80131.03,149.0,0.03674,6e-05,2.50558]
[1778179516633,41.66,80121.89,149.0,0.03617,6e-05,2.47364]
[1778179518237,41.66,80108.58,149.0,0.03536,6e-05,2.42755]
[1778179520391,41.66,80107.0,149.0,0.03526,6e-05,2.42202]
[1778179524828,41.66,80111.43,149.0,0.03552,6e-05,2.43683]
[1778179525286,41.66,80104.46,149.0,0.0351,6e-05,2.41302]
[1778179525926,41.66,80104.46,149.0,0.0351,6e-05,2.41302]
[1778179526294,41.66,80096.88,149.0,0.03465,6e-05,2.38728]
[1778179526647,41.66,80096.88,149.0,0.03465,6e-05,2.38728]
[1778179530394,41.66,80098.14,149.0,0.03472,6e-05,2.3914]
[1778179530406,41.66,80098.14,149.0,0.03472,6e-05,2.3914]
[1778179531449,41.66,80100.27,149.0,0.03485,6e-05,2.39858]
[1778179532570,41.66,80104.11,149.0,0.03499,6e-05,2.40505]
[1778179533805,41.66,80107.9,149.0,0.03521,6e-05,2.4179]
[1778179534081,41.66,80107.9,149.0,0.03521,6e-05,2.4179]
[1778179534445,41.66,80107.9,149.0,0.03521,6e-05,2.4179]
[1778179534493,41.66,80119.79,149.0,0.03593,6e-05,2.45855]
[1778179535142,41.66,80119.79,149.0,0.03593,6e-05,2.45855]
[1778179535357,41.66,80126.66,149.0,0.03635,6e-05,2.48224]
[1778179536378,41.66,80126.66,149.0,0.03635,6e-05,2.48224]
[1778179537618,41.66,80128.11,149.0,0.03644,6e-05,2.48721]
[1778179537632,41.66,80131.77,149.0,0.03666,6e-05,2.49964]
[1778179539385,41.66,80134.35,149.0,0.03682,6e-05,2.50863]
[1778179541401,41.58,80151.84,149.0,0.03766,6e-05,2.55575]
[1778179546436,41.5,80154.39,149.0,0.03753,6e-05,2.54866]
[1778179551471,41.48,80158.29,149.0,0.03771,6e-05,2.5587]
[1778179556506,41.46,80164.48,149.0,0.03803,6e-05,2.57693]
[1778179561541,41.44,80167.75,149.0,0.03817,6e-05,2.58464]
[1778179566682,41.42,80169.29,149.0,0.0382,6e-05,2.58611]
[1778179572618,41.39,80167.04,149.0,0.03795,6e-05,2.57241]
[1778179577653,41.37,80161.8,149.0,0.03754,6e-05,2.54986]
[1778179579722,41.37,80161.58,149.0,0.0375,6e-05,2.54759]
[1778179583377,41.35,80161.85,149.0,0.03748,6e-05,2.54631]
[1778179588299,41.34,80165.25,149.0,0.03764,6e-05,2.55542]
[1778179591724,41.32,80161.19,149.0,0.03733,6e-05,2.538]
[1778179596874,41.31,80163.78,149.0,0.03734,6e-05,2.53686]
[1778179598299,41.3,80163.32,149.0,0.0373,6e-05,2.53452]
[1778179598723,41.3,80166.86,149.0,0.03751,6e-05,2.54638]
[1778179598725,41.3,80166.86,149.0,0.03751,6e-05,2.54638]
[1778179603840,41.28,80174.79,149.0,0.03795,6e-05,2.57119]
[1778179608875,41.27,80174.95,149.0,0.03794,6e-05,2.57037]
[1778179610466,41.27,80174.95,149.0,0.03794,6e-05,2.57037]
[1778179611713,41.27,80173.97,149.0,0.03787,6e-05,2.56658]
[1778179611938,41.27,80174.1,149.0,0.03787,6e-05,2.56677]
[1778179612009,41.27,80171.27,149.0,0.03769,6e-05,2.55639]
[1778179613131,41.27,80171.27,149.0,0.03769,6e-05,2.55639]
[1778179614131,41.27,80172.22,149.0,0.03773,6e-05,2.55901]
[1778179616065,41.26,80172.9,149.0,0.03775,6e-05,2.55992]
[1778179616095,41.25,80184.44,149.0,0.03848,6e-05,2.60062]
[1778179617519,41.25,80184.44,149.0,0.03848,6e-05,2.60062]
[1778179617620,41.25,80185.46,149.0,0.03853,7e-05,2.60355]
[1778179618098,41.25,80185.46,149.0,0.03853,7e-05,2.60355]
[1778179618156,41.25,80182.0,149.0,0.03829,6e-05,2.59029]
[1778179620587,41.24,80180.17,149.0,0.03816,6e-05,2.58288]
[1778179622974,41.23,80170.94,149.0,0.03751,6e-05,2.54664]
[1778179623823,41.23,80170.94,149.0,0.03751,6e-05,2.54664]
[1778179627849,41.21,80170.64,149.0,0.03744,6e-05,2.54259]
[1778179633049,41.19,80177.59,149.0,0.0378,6e-05,2.56304]
[1778179633760,41.19,80177.59,149.0,0.0378,6e-05,2.56304]
[1778179635363,41.19,80178.93,149.0,0.03788,6e-05,2.56712]
[1778179635384,41.18,80179.13,149.0,0.03787,6e-05,2.56708]
[1778179641105,41.17,80177.2,149.0,0.03772,6e-05,2.55862]
[1778179645434,41.17,80177.83,149.0,0.03775,6e-05,2.56011]
[1778179647755,41.17,80174.52,149.0,0.03753,6e-05,2.54777]
[1778179648719,41.17,80171.4,149.0,0.03733,6e-05,2.5364]
[1778179649028,41.16,80169.71,149.0,0.0372,6e-05,2.52941]
[1778179651810,41.16,80166.21,149.0,0.03688,6e-05,2.5099]
[1778179652182,41.16,80163.93,149.0,0.03673,6e-05,2.50166]
[1778179653534,41.16,80163.93,149.0,0.03673,6e-05,2.50166]
[1778179653573,41.15,80157.86,149.0,0.03634,6e-05,2.47963]
[1778179654229,41.15,80157.86,149.0,0.03634,6e-05,2.47963]
[1778179654273,41.15,80154.68,149.0,0.03613,6e-05,2.46783]
[1778179655022,41.15,80154.68,149.0,0.03613,6e-05,2.46783]
[1778179655203,41.15,80155.68,149.0,0.03618,6e-05,2.47071]
[1778179658309,41.15,80157.74,149.0,0.03631,6e-05,2.47771]
[1778179659036,41.15,80156.96,149.0,0.03626,6e-05,2.47487]
[1778179659231,41.15,80150.25,149.0,0.03584,6e-05,2.45133]
[1778179660954,41.15,80146.84,149.0,0.03563,6e-05,2.43937]
[1778179666280,41.14,80140.3,149.0,0.03522,6e-05,2.41644]
[1778179668179,41.14,80140.75,149.0,0.03525,6e-05,2.41797]
[1778179668186,41.14,80140.75,149.0,0.03525,6e-05,2.41797]
[1778179668617,41.14,80140.75,149.0,0.03525,6e-05,2.41797]
[1778179668629,41.14,80140.75,149.0,0.03525,6e-05,2.41797]
[1778179668695,41.14,80124.28,149.0,0.03426,6e-05,2.36165]
[1778179669714,41.14,80124.28,149.0,0.03426,6e-05,2.36165]
[1778179670311,41.14,80124.14,149.0,0.03426,6e-05,2.36122]
[1778179672427,41.14,80126.54,149.0,0.03439,6e-05,2.36895]
[1778179678593,41.13,80129.06,149.0,0.0345,6e-05,2.37496]
[1778179684410,41.11,80131.03,149.0,0.03456,6e-05,2.37859]
[1778179687653,41.11,80115.53,149.0,0.03362,6e-05,2.32482]
[1778179692466,41.1,80124.59,149.0,0.03412,6e-05,2.35345]
[1778179695487,41.09,80132.73,149.0,0.03458,6e-05,2.38]
[1778179700522,41.08,80130.32,149.0,0.0344,6e-05,2.36961]
[1778179705557,41.07,80123.64,149.0,0.03396,6e-05,2.34473]
[1778179710592,41.06,80123.27,149.0,0.03391,6e-05,2.34156]
[1778179714620,41.05,80117.88,149.0,0.03348,6e-05,2.31549]
[1778179715627,41.05,80110.89,149.0,0.03307,6e-05,2.29176]
[1778179717641,41.04,80104.03,149.0,0.03266,6e-05,2.26831]
[1778179718448,41.04,80104.03,149.0,0.03266,6e-05,2.26831]
[1778179720028,41.04,80098.89,149.0,0.03236,6e-05,2.25079]
[1778179722107,41.04,80099.26,149.0,0.03237,6e-05,2.2515]
[1778179722676,41.04,80098.83,149.0,0.03234,6e-05,2.24985]
[1778179723321,41.04,80098.83,149.0,0.03234,6e-05,2.24985]
[1778179723781,41.04,80098.83,149.0,0.03234,6e-05,2.24985]
[1778179724655,41.04,80099.27,149.0,0.03237,6e-05,2.25156]
[1778179726439,41.04,80099.43,149.0,0.03238,6e-05,2.25212]
[1778179726456,41.04,80099.43,149.0,0.03238,6e-05,2.25212]
[1778179730744,41.04,80095.94,149.0,0.0322,6e-05,2.24168]
[1778179736777,41.05,80097.14,149.0,0.0323,6e-05,2.24772]
[1778179738393,41.06,80095.15,149.0,0.0322,6e-05,2.24146]
[1778179739404,41.06,80092.86,149.0,0.03207,6e-05,2.23422]
[1778179739699,41.06,80092.86,149.0,0.03207,6e-05,2.23422]
[1778179739798,41.06,80091.87,149.0,0.03202,6e-05,2.23125]
[1778179744833,41.05,80086.1,149.0,0.03168,6e-05,2.21153]
[1778179747773,41.05,80087.48,149.0,0.03175,6e-05,2.21568]
[1778179747855,41.05,80086.83,149.0,0.03171,6e-05,2.21339]
[1778179748490,41.05,80086.83,149.0,0.03171,6e-05,2.21339]
[1778179748862,41.05,80086.59,149.0,0.0317,6e-05,2.21244]
[1778179749370,41.05,80086.59,149.0,0.0317,6e-05,2.21244]
[1778179749870,41.05,80086.58,149.0,0.0317,6e-05,2.21273]
[1778179749964,41.05,80086.58,149.0,0.0317,6e-05,2.21273]
[1778179750034,41.05,80086.54,149.0,0.0317,6e-05,2.2126]
[1778179752010,41.05,80085.92,149.0,0.03166,6e-05,2.21041]
[1778179752870,41.05,80085.92,149.0,0.03166,6e-05,2.21041]
[1778179752113,41.05,80086.74,149.0,0.0317,6e-05,2.21291]
[1778179752896,41.05,80086.72,149.0,0.03171,6e-05,2.21316]
[1778179755369,41.05,80086.81,149.0,0.03171,6e-05,2.21329]
[1778179755470,41.05,80087.18,149.0,0.03173,6e-05,2.21432]
[1778179756205,41.05,80087.18,149.0,0.03173,6e-05,2.21432]
[1778179756306,41.05,80087.57,149.0,0.03176,6e-05,2.21591]
[1778179761959,41.05,80086.69,149.0,0.03169,6e-05,2.21202]
[1778179766994,41.04,80083.31,149.0,0.03149,6e-05,2.20022]
[1778179772029,41.04,80081.67,149.0,0.0313,6e-05,2.18793]
[1778179777064,41.03,80083.23,149.0,0.03137,6e-05,2.19233]
[1778179782099,41.03,80090.6,149.0,0.03177,6e-05,2.21556]
[1778179787137,41.03,80086.41,149.0,0.03153,6e-05,2.20118]
[1778179790677,41.02,80087.1,149.0,0.03156,6e-05,2.2031]
[1778179790694,41.02,80086.59,149.0,0.03153,6e-05,2.2013]
[1778179796204,41.04,80083.12,149.0,0.03139,6e-05,2.19323]
[1778179800842,41.05,80082.6,149.0,0.0314,6e-05,2.19356]
[1778179800879,41.05,80082.6,149.0,0.0314,6e-05,2.19356]
[1778179801586,41.05,80080.34,149.0,0.03128,6e-05,2.18694]
[1778179801791,41.05,80080.34,149.0,0.03128,6e-05,2.18694]
[1778179801871,41.05,80063.15,149.0,0.03034,5e-05,2.13204]
[1778179802246,41.06,80053.49,149.0,0.02984,5e-05,2.10217]
[1778179803334,41.06,80053.49,149.0,0.02984,5e-05,2.10217]
[1778179804775,41.06,80055.26,149.0,0.02993,5e-05,2.10759]
[1778179805505,41.06,80056.84,149.0,0.03001,5e-05,2.11252]
[1778179807089,41.06,80057.44,149.0,0.03004,5e-05,2.11441]
[1778179810097,41.06,80050.69,149.0,0.02968,5e-05,2.09323]
[1778179810365,41.06,80050.69,149.0,0.02968,5e-05,2.09323]
[1778179811377,41.06,80050.59,149.0,0.02968,5e-05,2.09292]
[1778179811492,41.06,80036.53,149.0,0.02894,5e-05,2.04934]
[1778179812323,41.06,80027.5,149.0,0.02848,5e-05,2.02175]
[1778179813307,41.06,80027.5,149.0,0.02848,5e-05,2.02175]
[1778179816310,41.08,80032.12,149.0,0.02878,5e-05,2.03959]
[1778179816352,41.09,80039.6,149.0,0.02919,5e-05,2.06392]
[1778179821387,41.09,80032.55,149.0,0.02885,5e-05,2.04387]
[1778179824419,41.1,80035.37,149.0,0.029,5e-05,2.05274]
[1778179824431,41.1,80047.98,149.0,0.02966,5e-05,2.09191]
[1778179825420,41.1,80041.03,149.0,0.0293,5e-05,2.07041]
[1778179828709,41.1,80045.23,149.0,0.02952,5e-05,2.08359]
[1778179829703,41.1,80045.23,149.0,0.02952,5e-05,2.08359]
[1778179830453,41.1,80052.54,149.0,0.02991,5e-05,2.10652]
[1778179831847,41.1,80052.54,149.0,0.02991,5e-05,2.10652]
[1778179831904,41.1,80054.02,149.0,0.02991,5e-05,2.1051]
[1778179832467,41.1,80044.11,149.0,0.0294,5e-05,2.07504]
[1778179837503,41.25,80042.74,149.0,0.02978,5e-05,2.09747]
[1778179841216,41.3,80039.67,149.0,0.02979,5e-05,2.09763]
[1778179841865,41.31,80036.56,149.0,0.02964,5e-05,2.08876]
[1778179842470,41.31,80036.56,149.0,0.02964,5e-05,2.08876]
[1778179843507,41.31,80031.07,149.0,0.02935,5e-05,2.07178]
[1778179848580,41.31,80041.56,149.0,0.0299,5e-05,2.10451]
[1778179848983,41.31,80041.56,149.0,0.0299,5e-05,2.10451]
[1778179851997,41.31,80040.92,149.0,0.02987,5e-05,2.10256]
[1778179852904,41.31,80040.92,149.0,0.02987,5e-05,2.10256]
[1778179852936,41.31,80040.8,149.0,0.02986,5e-05,2.10219]
[1778179853615,41.31,80049.21,149.0,0.03033,5e-05,2.12931]
[1778179858650,41.33,80051.59,149.0,0.03052,5e-05,2.14066]
[1778179863685,41.35,80049.67,149.0,0.03048,5e-05,2.13825]
[1778179864766,41.35,80049.67,149.0,0.03048,5e-05,2.13825]
[1778179864858,41.36,80049.24,149.0,0.03047,5e-05,2.13762]
[1778179867183,41.36,80048.89,149.0,0.03045,5e-05,2.13639]
[1778179867713,41.36,80044.45,149.0,0.03021,5e-05,2.12238]
[1778179869007,41.36,80037.33,149.0,0.02984,5e-05,2.10056]
[1778179874003,41.37,80036.52,149.0,0.02983,5e-05,2.09979]
[1778179875177,41.37,80037.08,149.0,0.02987,5e-05,2.10248]
[1778179876202,41.38,80036.94,149.0,0.02987,5e-05,2.10251]
[1778179877205,41.38,80036.67,149.0,0.02987,5e-05,2.10214]
[1778179879299,41.38,80043.08,149.0,0.03022,5e-05,2.12308]
[1778179879348,41.38,80043.08,149.0,0.03022,5e-05,2.12308]
[1778179879797,41.39,80045.24,149.0,0.03035,5e-05,2.13032]
[1778179881811,41.39,80038.42,149.0,0.02998,5e-05,2.10891]
[1778179886846,41.39,80036.1,149.0,0.02986,5e-05,2.10155]
[1778179887612,41.39,80036.1,149.0,0.02986,5e-05,2.10155]
[1778179891883,41.39,80028.23,149.0,0.02936,5e-05,2.0711]
[1778179896918,41.39,80032.31,149.0,0.02958,5e-05,2.08378]
[1778179899939,41.39,80025.18,149.0,0.02921,5e-05,2.0619]
[1778179902960,41.39,80018.36,149.0,0.02886,5e-05,2.04117]
[1778179904974,41.39,80033.89,149.0,0.02967,5e-05,2.08904]
[1778179910010,41.39,80034.54,149.0,0.0297,5e-05,2.09123]
[1778179915044,41.39,80040.96,149.0,0.03004,5e-05,2.11121]
[1778179920079,41.39,80050.52,149.0,0.03055,5e-05,2.14109]
[1778179925114,41.39,80051.92,149.0,0.03062,5e-05,2.14526]
[1778179927868,41.39,80052.26,149.0,0.03064,5e-05,2.14627]
[1778179928357,41.39,80053.0,149.0,0.03068,5e-05,2.14846]
[1778179933404,41.38,80048.34,149.0,0.03042,5e-05,2.13341]
[1778179942092,41.38,80045.66,149.0,0.03027,5e-05,2.12447]
[1778179947269,41.38,80045.32,149.0,0.03024,5e-05,2.12309]
[1778179951297,41.38,80059.83,149.0,0.03094,5e-05,2.16254]
[1778179952104,41.38,80059.83,149.0,0.03094,5e-05,2.16254]
[1778179958348,41.38,80060.28,149.0,0.03096,5e-05,2.16336]
[1778179964388,41.37,80060.13,149.0,0.03093,5e-05,2.16215]
[1778179968885,41.37,80070.26,149.0,0.03148,6e-05,2.19408]
[1778179970371,41.37,80070.55,149.0,0.0315,6e-05,2.1949]
[1778179973451,41.37,80084.0,149.0,0.03224,6e-05,2.23777]
[1778179978486,41.36,80086.79,149.0,0.03237,6e-05,2.24571]
[1778179983526,41.35,80076.67,149.0,0.03178,6e-05,2.21166]
[1778179988561,41.35,80079.42,149.0,0.03192,6e-05,2.21949]
[1778179989142,41.35,80079.42,149.0,0.03192,6e-05,2.21949]
[1778179991582,41.34,80088.06,149.0,0.0324,6e-05,2.24701]
[1778179996621,41.34,80079.35,149.0,0.03189,6e-05,2.21752]
[1778180000645,41.33,80070.83,149.0,0.0314,6e-05,2.18923]
[1778180001652,41.33,80063.97,149.0,0.03102,5e-05,2.16713]
[1778180007031,41.33,80066.05,149.0,0.03112,5e-05,2.17321]
[1778180009708,41.33,80086.12,149.0,0.03223,6e-05,2.23742]
[1778180015750,41.32,80084.79,149.0,0.03205,6e-05,2.22564]
[1778180019781,41.32,80077.53,149.0,0.03163,6e-05,2.20133]
[1778180024816,41.31,80084.57,149.0,0.03201,6e-05,2.22323]
[1778180026476,41.31,80089.68,149.0,0.03229,6e-05,2.23967]
[1778180026491,41.31,80089.68,149.0,0.03229,6e-05,2.23967]
[1778180031865,41.3,80095.98,149.0,0.03262,6e-05,2.25889]
[1778180035189,41.3,80103.04,149.0,0.03302,6e-05,2.28137]
[1778180040929,41.29,80099.12,149.0,0.03276,6e-05,2.26667]
[1778180045507,41.28,80096.17,149.0,0.03257,6e-05,2.25588]
[1778180050999,41.27,80098.73,149.0,0.03269,6e-05,2.26271]
[1778180056036,41.27,80098.71,149.0,0.03267,6e-05,2.26132]
[1778180061071,41.26,80102.23,149.0,0.03284,6e-05,2.27158]
[1778180066439,41.25,80101.64,149.0,0.03279,6e-05,2.26851]
[1778180072148,41.24,80101.63,149.0,0.03267,6e-05,2.26018]
[1778180076183,41.24,80108.93,149.0,0.03307,6e-05,2.28324]
[1778180081218,41.23,80104.63,149.0,0.0328,6e-05,2.2676]
[1778180086256,41.22,80110.21,149.0,0.0331,6e-05,2.28471]
[1778180087263,41.22,80119.45,149.0,0.03363,6e-05,2.31523]
[1778180092317,41.21,80125.8,149.0,0.03397,6e-05,2.33497]
[1778180096940,41.21,80127.25,149.0,0.03404,6e-05,2.33875]
[1778180098554,41.2,80126.73,149.0,0.034,6e-05,2.33623]
[1778180102387,41.19,80134.39,149.0,0.03442,6e-05,2.3602]
[1778180107422,41.18,80139.6,149.0,0.03469,6e-05,2.37544]
[1778180110641,41.18,80145.39,149.0,0.03502,6e-05,2.39434]
[1778180111870,41.17,80150.04,149.0,0.03529,6e-05,2.40988]
[1778180111961,41.17,80157.18,149.0,0.03572,6e-05,2.43412]
[1778180112675,41.17,80157.18,149.0,0.03572,6e-05,2.43412]
[1778180118499,41.18,80155.72,149.0,0.03567,6e-05,2.43112]
[1778180120513,41.19,80148.76,149.0,0.03525,6e-05,2.40764]
[1778180121712,41.19,80148.76,149.0,0.03525,6e-05,2.40764]
[1778180123097,41.19,80148.13,149.0,0.03522,6e-05,2.40576]
[1778180130588,41.29,80155.66,149.0,0.03606,6e-05,2.45263]
[1778180132460,41.32,80157.25,149.0,0.03615,6e-05,2.45623]
[1778180132599,41.33,80157.74,149.0,0.03622,6e-05,2.46025]
[1778180133340,41.33,80157.74,149.0,0.03622,6e-05,2.46025]
[1778180136576,41.24,80157.07,149.0,0.03586,6e-05,2.44039]
[1778180136627,41.21,80156.95,149.0,0.03575,6e-05,2.43435]
[1778180138632,41.23,80156.82,149.0,0.0358,6e-05,2.43661]
[1778180139233,41.24,80157.05,149.0,0.03586,6e-05,2.44009]
[1778180139973,41.24,80157.05,149.0,0.03586,6e-05,2.44009]
[1778180140088,41.24,80157.05,149.0,0.03586,6e-05,2.44009]
[1778180140247,41.21,80155.84,149.0,0.03568,6e-05,2.43032]
[1778180140801,41.21,80155.84,149.0,0.03568,6e-05,2.43032]
[1778180141128,41.21,80190.4,149.0,0.03786,6e-05,2.55212]
[1778180141403,41.21,80190.4,149.0,0.03786,6e-05,2.55212]
[1778180142191,41.21,80190.4,149.0,0.03786,6e-05,2.55212]
[1778180142195,41.21,80190.4,149.0,0.03786,6e-05,2.55212]
[1778180142231,41.22,80219.55,149.0,0.03984,7e-05,2.66096]
[1778180142750,41.22,80219.55,149.0,0.03984,7e-05,2.66096]
[1778180143247,41.22,80219.55,149.0,0.03984,7e-05,2.66096]
[1778180143273,41.22,80218.02,149.0,0.03973,7e-05,2.65523]
[1778180143359,41.22,80218.02,149.0,0.03973,7e-05,2.65523]
[1778180143914,41.22,80218.02,149.0,0.03973,7e-05,2.65523]
[1778180144085,41.22,80235.5,149.0,0.04092,7e-05,2.72007]
[1778180145966,41.22,80238.87,149.0,0.04113,7e-05,2.73175]
[1778180146035,41.22,80238.87,149.0,0.04113,7e-05,2.73175]
[1778180146712,41.16,80235.78,149.0,0.04071,7e-05,2.70906]
[1778180146806,41.16,80235.78,149.0,0.04071,7e-05,2.70906]
[1778180146835,41.16,80235.78,149.0,0.04071,7e-05,2.70906]
[1778180146990,41.11,80231.42,149.0,0.04023,7e-05,2.68268]
[1778180148092,41.11,80231.42,149.0,0.04023,7e-05,2.68268]
[1778180149189,41.1,80251.67,149.0,0.04158,7e-05,2.7563]
[1778180150302,41.1,80263.1,149.0,0.04238,7e-05,2.79953]
[1778180151749,41.1,80255.64,149.0,0.04185,7e-05,2.77088]
[1778180156221,41.09,80245.89,149.0,0.04115,7e-05,2.73272]
[1778180160126,41.09,80242.58,149.0,0.04091,7e-05,2.71971]
[1778180165848,41.09,80233.66,149.0,0.04028,7e-05,2.68529]
[1778180166413,41.09,80233.66,149.0,0.04028,7e-05,2.68529]
[1778180166854,41.08,80226.98,149.0,0.03982,7e-05,2.6602]
[1778180169875,41.08,80239.16,149.0,0.04064,7e-05,2.7052]
[1778180174895,41.08,80239.31,149.0,0.04064,7e-05,2.70521]
[1778180176928,41.08,80250.87,149.0,0.04143,7e-05,2.7482]
[1778180179952,41.06,80261.63,149.0,0.0421,7e-05,2.78435]
[1778180183980,41.02,80270.46,149.0,0.04261,7e-05,2.81193]
[1778180186018,41.01,80269.94,149.0,0.04252,7e-05,2.80694]
[1778180186119,40.99,80279.29,149.0,0.04313,7e-05,2.83986]
[1778180189020,40.98,80268.96,149.0,0.04232,7e-05,2.79655]
[1778180190422,40.97,80267.76,149.0,0.04221,7e-05,2.79078]
[1778180192282,40.97,80266.72,149.0,0.04202,7e-05,2.77854]
[1778180193048,40.96,80259.34,149.0,0.04146,7e-05,2.74825]
[1778180194051,40.96,80259.34,149.0,0.04146,7e-05,2.74825]
[1778180199090,40.92,80262.73,149.0,0.04158,7e-05,2.75467]
[1778180204125,40.9,80258.88,149.0,0.04121,7e-05,2.73484]
[1778180206139,40.89,80266.35,149.0,0.0417,7e-05,2.76113]
[1778180210707,40.87,80266.25,149.0,0.04161,7e-05,2.75648]
[1778180211174,40.86,80267.34,149.0,0.04167,7e-05,2.75956]
[1778180213713,40.86,80267.58,149.0,0.04167,7e-05,2.76004]
[1778180216210,40.84,80279.23,149.0,0.04241,7e-05,2.79993]
[1778180220238,40.78,80285.97,149.0,0.04269,7e-05,2.81484]
[1778180223060,40.75,80291.64,149.0,0.04298,7e-05,2.83088]
[1778180223259,40.74,80292.17,149.0,0.04297,7e-05,2.83002]
[1778180224301,40.74,80292.17,149.0,0.04297,7e-05,2.83002]
[1778180226226,40.73,80283.9,149.0,0.04233,7e-05,2.79567]
[1778180228365,40.72,80283.87,149.0,0.04228,7e-05,2.7933]
[1778180228399,40.71,80285.2,149.0,0.04236,7e-05,2.79731]
[1778180234338,40.68,80283.28,149.0,0.0421,7e-05,2.78323]
[1778180234407,40.68,80283.28,149.0,0.0421,7e-05,2.78323]
[1778180239525,40.65,80289.03,149.0,0.0424,7e-05,2.79988]
[1778180240380,40.64,80288.1,149.0,0.04229,7e-05,2.79363]
[1778180245434,40.59,80290.0,149.0,0.04223,7e-05,2.79075]
[1778180245436,40.59,80290.0,149.0,0.04223,7e-05,2.79075]
[1778180250610,40.57,80291.26,149.0,0.04226,7e-05,2.79218]
[1778180256492,40.57,80289.53,149.0,0.042,7e-05,2.77667]
[1778180261533,40.56,80284.83,149.0,0.04165,7e-05,2.75747]
[1778180262539,40.56,80265.71,149.0,0.04031,7e-05,2.68455]
[1778180264553,40.56,80254.61,149.0,0.03954,7e-05,2.64255]
[1778180267574,40.56,80245.5,149.0,0.03892,7e-05,2.60864]
[1778180273337,40.56,80243.41,149.0,0.03878,7e-05,2.60104]
[1778180278652,40.56,80238.14,149.0,0.03844,7e-05,2.58214]
[1778180283688,40.56,80238.85,149.0,0.0385,7e-05,2.58518]
[1778180286196,40.56,80246.57,149.0,0.03902,7e-05,2.6139]
[1778180291744,40.56,80247.18,149.0,0.03906,7e-05,2.61637]
[1778180296781,40.57,80244.89,149.0,0.03891,7e-05,2.60807]
[1778180301816,40.57,80246.83,149.0,0.03905,7e-05,2.61547]
[1778180306210,40.57,80239.13,149.0,0.03853,7e-05,2.58724]
[1778180308871,40.57,80227.28,149.0,0.03775,7e-05,2.54409]
[1778180310443,40.57,80227.28,149.0,0.03775,7e-05,2.54409]
[1778180312009,40.57,80225.78,149.0,0.03766,7e-05,2.53885]
[1778180316447,40.57,80226.55,149.0,0.03762,7e-05,2.53531]
[1778180321962,40.58,80226.52,149.0,0.03765,7e-05,2.53649]
[1778180325219,40.58,80226.89,149.0,0.03768,7e-05,2.53832]
[1778180326008,40.58,80228.62,149.0,0.03779,7e-05,2.54476]
[1778180326496,40.58,80233.08,149.0,0.03809,7e-05,2.56116]
[1778180326580,40.58,80233.08,149.0,0.03809,7e-05,2.56116]
[1778180327824,40.58,80233.15,149.0,0.03808,7e-05,2.56072]
[1778180327969,40.58,80233.15,149.0,0.03808,7e-05,2.56072]
[1778180328067,40.58,80233.15,149.0,0.03808,7e-05,2.56072]
[1778180328071,40.57,80231.32,149.0,0.03795,7e-05,2.55332]
[1778180330022,40.58,80221.88,149.0,0.03734,6e-05,2.51934]
[1778180330977,40.58,80221.88,149.0,0.03734,6e-05,2.51934]
[1778180333576,40.58,80218.83,149.0,0.03715,6e-05,2.5089]
[1778180335856,40.58,80218.56,149.0,0.03714,6e-05,2.50833]
[1778180338357,40.58,80215.9,149.0,0.03698,6e-05,2.49918]
[1778180338413,40.58,80215.94,149.0,0.03698,6e-05,2.49953]
[1778180341099,40.57,80222.92,149.0,0.0374,7e-05,2.52278]
[1778180342853,40.57,80227.09,149.0,0.03766,7e-05,2.53726]
[1778180345127,40.56,80244.37,149.0,0.03877,7e-05,2.59842]
[1778180345760,40.56,80244.37,149.0,0.03877,7e-05,2.59842]
[1778180345875,40.56,80244.37,149.0,0.03877,7e-05,2.59842]
[1778180347824,40.55,80247.34,149.0,0.03894,7e-05,2.60787]
[1778180353183,40.53,80246.75,149.0,0.03881,7e-05,2.60096]
[1778180354621,40.53,80246.4,149.0,0.03877,7e-05,2.59888]
[1778180354754,40.53,80246.4,149.0,0.03877,7e-05,2.59888]
[1778180355422,40.53,80246.4,149.0,0.03877,7e-05,2.59888]
[1778180357864,40.51,80242.99,149.0,0.0385,7e-05,2.58399]
[1778180358213,40.51,80242.99,149.0,0.0385,7e-05,2.58399]
[1778180358684,40.51,80243.1,149.0,0.0385,7e-05,2.58363]
[1778180361002,40.51,80243.1,149.0,0.0385,7e-05,2.58363]
[1778180361625,40.5,80243.21,149.0,0.03846,7e-05,2.58178]
[1778180367308,40.48,80245.11,149.0,0.03852,7e-05,2.58503]
[1778180368125,40.48,80245.11,149.0,0.03851,7e-05,2.58428]
[1778180373324,40.45,80248.75,149.0,0.03857,7e-05,2.58629]
[1778180374250,40.45,80248.75,149.0,0.03857,7e-05,2.58629]
[1778180376493,40.45,80243.72,149.0,0.03821,7e-05,2.56628]
[1778180377476,40.44,80240.28,149.0,0.03797,7e-05,2.55294]
[1778180377955,40.44,80235.57,149.0,0.03764,7e-05,2.53504]
[1778180382078,40.43,80231.82,149.0,0.03735,7e-05,2.51874]
[1778180388429,40.4,80230.68,149.0,0.0372,7e-05,2.51019]
[1778180391880,40.4,80227.47,149.0,0.03695,6e-05,2.49673]
[1778180391909,40.4,80227.47,149.0,0.03695,6e-05,2.49673]
[1778180392456,40.4,80227.47,149.0,0.03695,6e-05,2.49673]
[1778180392458,40.39,80227.21,149.0,0.03693,6e-05,2.49518]
[1778180397493,40.42,80220.61,149.0,0.0366,6e-05,2.47719]
[1778180401067,40.46,80218.0,149.0,0.03658,6e-05,2.47553]
[1778180401134,40.46,80218.0,149.0,0.03658,6e-05,2.47553]
[1778180401240,40.46,80218.0,149.0,0.03658,6e-05,2.47553]
[1778180401521,40.47,80209.86,149.0,0.0361,6e-05,2.449]
[1778180402873,40.44,80209.82,149.0,0.036,6e-05,2.44317]
[1778180403491,40.44,80209.82,149.0,0.036,6e-05,2.44317]
[1778180404149,40.42,80210.58,149.0,0.03595,6e-05,2.44074]
[1778180405887,40.39,80207.09,149.0,0.03563,6e-05,2.42286]
[1778180406531,40.39,80207.09,149.0,0.03563,6e-05,2.42286]
[1778180406536,40.39,80207.09,149.5,0.03563,6e-05,2.42286]
[1778180406538,40.39,80207.09,149.5,0.03563,6e-05,2.42286]
[1778180406556,40.39,80207.11,149.5,0.03563,6e-05,2.42245]
[1778180410584,40.36,80195.28,149.5,0.03481,6e-05,2.37662]
[1778180415619,40.34,80195.27,149.5,0.03472,6e-05,2.37154]
[1778180418526,40.33,80195.81,149.5,0.03474,6e-05,2.37244]
[1778180418536,40.33,80195.81,149.5,0.03474,6e-05,2.37244]
[1778180426697,40.11,80206.49,149.5,0.03461,6e-05,2.36561]
[1778180431732,40.0,80201.84,149.5,0.03387,6e-05,2.32211]
[1778180435802,39.99,80201.84,149.5,0.03382,6e-05,2.31945]
[1778180439620,39.97,80208.93,149.5,0.03417,6e-05,2.33964]
[1778180444823,39.94,80191.81,149.5,0.03306,6e-05,2.27603]
[1778180448304,39.93,80191.14,149.5,0.03299,6e-05,2.27207]
[1778180452848,39.92,80183.66,149.5,0.03249,6e-05,2.24348]
[1778180459941,39.88,80174.83,149.5,0.03186,6e-05,2.2072]
[1778180464977,39.87,80176.12,149.5,0.03187,6e-05,2.20811]
[1778180470012,39.85,80181.87,149.5,0.03215,6e-05,2.22403]
[1778180474041,39.83,80171.89,149.5,0.03152,6e-05,2.18775]
[1778180479580,39.76,80166.45,149.5,0.03097,6e-05,2.15614]
[1778180485118,39.64,80164.11,149.5,0.03042,6e-05,2.12424]
[1778180490153,39.62,80163.2,149.5,0.03032,6e-05,2.11863]
[1778180495192,39.61,80164.32,149.5,0.03025,6e-05,2.11308]
[1778180497203,39.6,80174.37,149.5,0.0308,6e-05,2.14516]
[1778180502238,39.59,80174.4,149.5,0.03076,6e-05,2.1425]
[1778180507273,39.57,80172.26,149.5,0.03059,6e-05,2.13268]
[1778180511543,39.56,80172.5,149.5,0.03057,6e-05,2.13186]
[1778180517343,39.54,80168.08,149.5,0.03026,6e-05,2.11368]
[1778180522378,39.53,80170.36,149.5,0.03034,6e-05,2.11864]
[1778180527413,39.52,80170.23,149.5,0.03029,6e-05,2.11567]
[1778180528430,39.52,80170.23,149.5,0.03029,6e-05,2.11567]
[1778180528444,39.52,80170.23,149.5,0.03029,6e-05,2.11567]
[1778180532613,39.51,80169.29,149.5,0.03021,6e-05,2.11058]
[1778180537131,39.49,80167.25,149.5,0.03005,6e-05,2.10144]
[1778180538638,39.49,80167.15,149.5,0.03003,6e-05,2.10064]
[1778180539149,39.49,80166.96,149.5,0.03002,6e-05,2.09954]
[1778180539198,39.49,80166.96,149.5,0.03002,6e-05,2.09954]
[1778180539327,39.49,80166.96,149.5,0.03002,6e-05,2.09954]
[1778180539497,39.49,80138.94,149.5,0.02848,5e-05,2.00893]
[1778180540122,39.49,80138.94,149.5,0.02848,5e-05,2.00893]
[1778180540252,39.49,80138.94,149.5,0.02848,5e-05,2.00893]
[1778180542831,39.47,80140.38,149.5,0.02848,5e-05,2.00953]
[1778180544862,39.46,80140.15,149.5,0.02846,5e-05,2.00816]
[1778180545306,39.46,80140.15,149.5,0.02846,5e-05,2.00816]
[1778180548010,39.46,80139.59,149.5,0.02842,5e-05,2.00544]
[1778180551019,39.45,80141.23,149.5,0.02849,5e-05,2.0097]
[1778180557087,39.44,80139.06,149.5,0.02826,5e-05,1.9953]
[1778180557181,39.44,80139.06,149.5,0.02826,5e-05,1.9953]
[1778180560608,39.44,80131.15,149.5,0.02783,5e-05,1.9693]
[1778180565680,39.43,80129.74,149.5,0.02773,5e-05,1.96339]
[1778180567215,39.43,80130.21,149.5,0.02775,5e-05,1.96462]
[1778180569263,39.43,80136.14,149.5,0.02805,5e-05,1.98271]
[1778180569708,39.42,80145.11,149.5,0.02853,5e-05,2.01079]
[1778180574743,39.4,80149.26,149.5,0.02868,5e-05,2.01995]
[1778180579778,39.39,80144.97,149.5,0.02842,5e-05,2.00464]
[1778180581792,39.39,80137.31,149.5,0.028,5e-05,1.97983]
[1778180587834,39.38,80136.69,149.5,0.02794,5e-05,1.97627]
[1778180593795,39.38,80141.01,149.5,0.02815,5e-05,1.9888]
[1778180601800,39.36,80146.43,149.5,0.0284,5e-05,2.00362]
[1778180603361,39.36,80146.04,149.5,0.02837,5e-05,2.0018]
[1778180604604,39.36,80146.1,149.5,0.02837,5e-05,2.00139]
[1778180608982,39.35,80154.78,149.5,0.02881,5e-05,2.02752]
[1778180614017,39.34,80155.41,149.5,0.02873,5e-05,2.0218]
[1778180619052,39.31,80158.74,149.5,0.02883,5e-05,2.02783]
[1778180624087,39.23,80160.24,149.5,0.02863,5e-05,2.01622]
[1778180628115,39.22,80151.73,149.5,0.02816,5e-05,1.9879]
[1778180632143,39.21,80139.37,149.5,0.02748,5e-05,1.94795]
[1778180637178,39.21,80141.47,149.5,0.02757,5e-05,1.9534]
[1778180642213,39.2,80130.07,149.5,0.02696,5e-05,1.91697]
[1778180647249,39.2,80127.84,149.5,0.02684,5e-05,1.90933]
[1778180652287,39.2,80128.45,149.5,0.02686,5e-05,1.91054]
[1778180657650,39.19,80127.8,149.5,0.02681,5e-05,1.908]
[1778180663364,39.19,80128.23,149.5,0.02682,5e-05,1.90827]
[1778180669406,39.18,80121.38,149.5,0.02645,5e-05,1.88649]
[1778180674441,39.18,80111.84,149.5,0.02589,5e-05,1.85136]
[1778180675448,39.18,80102.83,149.5,0.02544,5e-05,1.82434]
[1778180677462,39.18,80088.86,149.5,0.02476,5e-05,1.78305]
[1778180678566,39.18,80088.86,149.5,0.02476,5e-05,1.78305]
[1778180679794,39.18,80089.26,149.5,0.02478,5e-05,1.78426]
[1778180682355,39.18,80092.32,149.5,0.02493,5e-05,1.79347]
[1778180684418,39.18,80093.75,149.5,0.025,5e-05,1.7978]
[1778180690553,39.18,80094.52,149.5,0.02505,5e-05,1.80042]
[1778180694086,39.18,80095.75,149.5,0.02511,5e-05,1.80418]
[1778180694133,39.18,80095.75,149.5,0.02511,5e-05,1.80418]
[1778180700573,39.19,80093.96,149.5,0.02503,5e-05,1.79915]
[1778180702561,39.19,80093.73,149.5,0.02502,5e-05,1.79857]
[1778180704147,39.19,80103.31,149.5,0.02549,5e-05,1.82707]
[1778180712707,39.19,80110.32,149.5,0.02583,5e-05,1.84798]
[1778180713619,39.19,80110.32,149.5,0.02583,5e-05,1.84798]
[1778180713660,39.19,80110.32,162.0,0.02583,5e-05,1.84798]
[1778180713676,39.19,80110.32,162.0,0.02583,5e-05,1.84798]
[1778180713689,39.19,80110.32,162.0,0.02583,5e-05,1.84798]
[1778180713768,39.19,80110.32,162.0,0.02583,5e-05,1.84798]
[1778180713833,39.19,80110.32,162.0,0.02583,5e-05,1.84798]
[1778180713869,39.19,80110.43,162.0,0.02584,5e-05,1.84828]
[1778180719756,39.28,80114.72,162.0,0.02634,5e-05,1.87831]
[1778180723355,39.36,80116.02,162.0,0.02664,5e-05,1.89632]
[1778180723901,39.36,80116.02,162.0,0.02664,5e-05,1.89632]
[1778180725798,39.41,80104.78,162.0,0.02623,5e-05,1.87146]
[1778180727775,39.41,80103.59,162.0,0.02618,5e-05,1.86831]
[1778180728236,39.41,80100.75,162.0,0.02604,5e-05,1.86025]
[1778180728430,39.41,80100.75,162.0,0.02604,5e-05,1.86025]
[1778180728822,39.42,80081.42,162.0,0.0251,5e-05,1.80332]
[1778180733856,39.43,80082.0,162.0,0.0251,5e-05,1.80222]
[1778180737884,39.45,80074.16,162.0,0.02476,5e-05,1.78167]
[1778180742919,39.46,80073.72,162.0,0.02479,5e-05,1.7835]
[1778180744933,39.47,80087.43,162.0,0.02548,5e-05,1.82498]
[1778180748369,39.48,80086.36,162.0,0.02545,5e-05,1.82351]
[1778180748960,39.48,80086.36,162.0,0.02545,5e-05,1.82351]
[1778180753383,39.49,80084.45,162.0,0.0254,5e-05,1.8201]
[1778180753974,39.49,80084.45,162.0,0.0254,5e-05,1.8201]
[1778180758738,39.51,80083.05,162.0,0.02538,5e-05,1.81876]
[1778180764066,39.53,80085.42,162.0,0.02556,5e-05,1.82968]
[1778180770789,39.54,80085.28,162.0,0.02559,5e-05,1.83148]
[1778180776150,39.6,80085.42,162.0,0.02575,5e-05,1.84093]
[1778180777232,39.6,80085.42,162.0,0.02575,5e-05,1.84093]
[1778180783199,39.76,80087.63,162.0,0.02636,5e-05,1.87755]
[1778180788381,39.84,80082.27,162.0,0.02632,5e-05,1.87541]
[1778180788944,39.84,80082.27,162.0,0.02632,5e-05,1.87541]
[1778180793311,39.85,80079.85,162.0,0.02616,5e-05,1.8646]
[1778180793853,39.85,80079.85,162.0,0.02616,5e-05,1.8646]
[1778180799311,39.87,80082.27,162.0,0.02634,5e-05,1.87499]
[1778180803380,39.88,80083.28,162.0,0.02641,5e-05,1.87935]
[1778180804055,39.88,80086.89,162.0,0.0266,5e-05,1.89063]
[1778180809054,39.89,80092.79,162.0,0.02693,5e-05,1.91053]
[1778180809385,39.9,80099.73,162.0,0.02729,5e-05,1.93205]
[1778180811551,39.9,80099.67,162.0,0.0273,5e-05,1.93226]
[1778180812509,39.9,80099.68,162.0,0.02731,5e-05,1.93304]
[1778180818378,39.91,80097.43,162.0,0.02722,5e-05,1.92793]
[1778180818389,39.91,80097.43,162.0,0.02722,5e-05,1.92793]
[1778180818999,39.91,80097.43,162.0,0.02722,5e-05,1.92793]
[1778180820758,39.92,80097.89,162.0,0.02726,5e-05,1.93004]
[1778180826607,39.93,80102.18,162.0,0.02752,5e-05,1.94522]
[1778180828352,39.93,80100.68,162.0,0.02745,5e-05,1.94129]
[1778180828899,39.93,80100.68,162.0,0.02745,5e-05,1.94129]
[1778180830909,39.94,80091.12,162.0,0.02698,5e-05,1.91351]
[1778180832066,39.94,80090.68,162.0,0.02696,5e-05,1.91217]
[1778180833338,39.94,80088.95,162.0,0.02688,5e-05,1.90732]
[1778180838238,39.95,80087.24,162.0,0.02683,5e-05,1.9045]
[1778180840972,39.96,80088.26,162.0,0.0269,5e-05,1.90837]
[1778180841609,39.96,80080.63,162.0,0.02653,5e-05,1.88618]
[1778180844630,39.97,80073.99,162.0,0.02622,5e-05,1.86761]
[1778180849665,39.98,80072.76,162.0,0.02619,5e-05,1.86622]
[1778180854700,40.04,80069.37,162.0,0.02612,5e-05,1.86077]
[1778180859735,40.08,80074.76,162.0,0.0265,5e-05,1.88315]
[1778180860440,40.08,80074.76,162.0,0.0265,5e-05,1.88315]
[1778180860743,40.08,80085.24,162.0,0.02703,5e-05,1.91507]
[1778180862773,40.08,80091.12,162.0,0.02734,5e-05,1.93333]
[1778180862795,40.08,80091.12,162.0,0.02734,5e-05,1.93333]
[1778180862804,40.08,80091.12,162.0,0.02734,5e-05,1.93333]
[1778180862883,40.08,80099.39,162.0,0.02777,5e-05,1.95899]
[1778180863312,40.08,80099.39,162.0,0.02777,5e-05,1.95899]
[1778180863510,40.08,80099.39,162.0,0.02777,5e-05,1.95899]
[1778180863614,40.08,80099.39,162.0,0.02777,5e-05,1.95899]
[1778180863963,40.09,80110.03,162.0,0.02833,5e-05,1.99223]
[1778180866281,40.09,80105.86,162.0,0.02812,5e-05,1.97978]
[1778180866284,40.09,80105.86,162.0,0.02812,5e-05,1.97978]
[1778180869185,40.09,80110.67,162.0,0.02839,5e-05,1.99548]
[1778180870807,40.09,80112.83,162.0,0.02851,5e-05,2.00246]
[1778180871935,40.1,80112.1,162.0,0.02847,5e-05,2.00042]
[1778180873284,40.1,80105.88,162.0,0.02815,5e-05,1.98155]
[1778180874661,40.1,80106.36,162.0,0.02818,5e-05,1.98328]
[1778180875304,40.1,80108.37,162.0,0.02829,5e-05,1.98978]
[1778180880885,40.11,80115.94,162.0,0.02872,5e-05,2.01488]
[1778180883398,40.11,80121.87,162.0,0.02904,5e-05,2.03396]
[1778180884014,40.11,80121.87,162.0,0.02904,5e-05,2.03396]
[1778180885672,40.11,80119.76,162.0,0.02894,5e-05,2.02767]
[1778180886862,40.11,80118.68,162.0,0.02888,5e-05,2.02445]
[1778180888157,40.12,80117.54,162.0,0.02883,5e-05,2.02126]
[1778180888371,40.12,80117.54,162.0,0.02883,5e-05,2.02126]
[1778180893431,40.12,80123.21,162.0,0.02915,5e-05,2.04009]
[1778180894095,40.12,80123.21,162.0,0.02915,5e-05,2.04009]
[1778180895734,40.12,80124.12,162.0,0.0292,5e-05,2.04331]
[1778180899228,40.13,80121.2,162.0,0.02906,5e-05,2.03473]
[1778180905056,40.13,80123.07,162.0,0.02918,5e-05,2.04168]
[1778180910091,40.14,80121.43,162.0,0.0291,5e-05,2.0373]
[1778180910821,40.14,80121.43,162.0,0.0291,5e-05,2.0373]
[1778180916133,40.14,80118.52,162.0,0.02888,5e-05,2.02314]
[1778180917601,40.14,80119.42,162.0,0.02893,5e-05,2.02616]
[1778180923182,40.15,80116.34,162.0,0.02879,5e-05,2.01762]
[1778180925804,40.15,80116.15,162.0,0.02878,5e-05,2.01721]
[1778180929898,40.16,80116.21,162.0,0.0288,5e-05,2.01819]
[1778180935785,40.16,80117.62,162.0,0.02889,5e-05,2.02363]
[1778180941308,40.17,80118.45,162.0,0.02896,5e-05,2.02771]
[1778180942562,40.17,80118.45,162.0,0.02896,5e-05,2.02771]
[1778180944687,40.17,80118.49,162.0,0.02897,5e-05,2.0282]
[1778180944710,40.17,80126.0,162.0,0.02938,5e-05,2.05228]
[1778180949241,40.18,80128.66,162.0,0.02953,5e-05,2.06117]
[1778180949365,40.18,80121.96,162.0,0.02917,5e-05,2.04005]
[1778180953393,40.18,80109.31,162.0,0.02851,5e-05,2.00094]
[1778180955808,40.18,80108.3,162.0,0.02846,5e-05,1.99797]
[1778180960355,40.19,80106.71,162.0,0.02839,5e-05,1.99412]
[1778180965477,40.19,80101.91,162.0,0.02816,5e-05,1.98066]
[1778180967491,40.2,80110.12,162.0,0.0286,5e-05,2.00664]
[1778180972526,40.2,80105.27,162.0,0.02829,5e-05,1.98671]
[1778180975850,40.21,80101.41,162.0,0.02809,5e-05,1.97524]
[1778180978713,40.21,80100.62,162.0,0.02806,5e-05,1.97358]
[1778180980865,40.21,80100.55,162.0,0.02807,5e-05,1.9739]
[1778180985079,40.22,80101.02,162.0,0.02811,5e-05,1.97641]
[1778180990656,40.23,80100.6,162.0,0.02812,5e-05,1.97695]
[1778180993401,40.23,80100.48,162.0,0.02812,5e-05,1.9771]
[1778180993980,40.23,80100.48,162.0,0.02812,5e-05,1.9771]
[1778180994140,40.23,80100.48,162.0,0.02812,5e-05,1.9771]
[1778180994157,40.23,80100.48,162.0,0.02812,5e-05,1.9771]
[1778181000726,40.24,80106.23,162.0,0.02847,5e-05,1.99723]
[1778181001234,40.24,80106.23,162.0,0.02847,5e-05,1.99723]
[1778181006768,40.25,80105.21,162.0,0.02844,5e-05,1.99541]
[1778181009790,40.26,80097.44,162.0,0.02804,5e-05,1.97208]
[1778181013364,40.26,80097.38,162.0,0.02805,5e-05,1.97268]
[1778181013682,40.26,80097.38,162.0,0.02805,5e-05,1.97268]
[1778181013736,40.26,80097.38,162.0,0.02805,5e-05,1.97268]
[1778181013980,40.26,80097.38,162.0,0.02805,5e-05,1.97268]
[1778181017852,40.27,80104.34,162.0,0.02843,5e-05,1.99525]
[1778181019013,40.27,80104.34,162.0,0.02843,5e-05,1.99525]
[1778181019027,40.27,80115.59,162.0,0.02904,5e-05,2.03062]
[1778181020431,40.27,80118.05,162.0,0.02917,5e-05,2.03836]
[1778181023428,40.27,80112.39,162.0,0.02887,5e-05,2.02116]
[1778181024088,40.27,80112.39,162.0,0.02887,5e-05,2.02116]
[1778181028456,40.28,80115.55,162.0,0.02906,5e-05,2.03197]
[1778181029006,40.28,80115.55,162.0,0.02906,5e-05,2.03197]
[1778181035979,40.28,80120.79,162.0,0.02928,5e-05,2.04366]
[1778181038369,40.28,80121.08,162.0,0.0293,5e-05,2.04488]
[1778181038914,40.28,80121.08,162.0,0.0293,5e-05,2.04488]
[1778181043444,40.29,80122.34,162.0,0.02938,5e-05,2.04973]
[1778181043957,40.29,80122.34,162.0,0.02938,5e-05,2.04973]
[1778181051085,40.3,80120.1,162.0,0.02928,5e-05,2.04379]
[1778181055114,40.3,80111.27,162.0,0.02882,5e-05,2.01666]
[1778181057666,40.3,80110.08,162.0,0.02876,5e-05,2.01329]
[1778181059942,40.3,80111.17,162.0,0.02883,5e-05,2.01708]
[1778181061540,40.3,80109.94,162.0,0.02877,5e-05,2.01362]
[1778181062433,40.31,80110.48,162.0,0.0288,5e-05,2.0155]
[1778181063743,40.31,80109.65,162.0,0.02876,5e-05,2.01311]
[1778181066834,40.31,80109.12,162.0,0.02874,5e-05,2.01203]
[1778181072233,40.32,80113.33,162.0,0.02899,5e-05,2.02635]
[1778181077268,40.32,80114.06,162.0,0.02904,5e-05,2.0295]
[1778181080291,40.32,80124.35,162.0,0.0296,5e-05,2.06247]
[1778181080876,40.32,80124.35,162.0,0.0296,5e-05,2.06247]
[1778181085443,40.33,80127.59,162.0,0.02979,5e-05,2.07332]
[1778181088332,40.33,80128.85,162.0,0.02986,5e-05,2.07743]
[1778181089231,40.33,80129.12,162.0,0.02988,5e-05,2.07839]
[1778181091388,40.33,80129.61,162.0,0.02991,5e-05,2.08023]
[1778181092172,40.33,80129.61,162.0,0.02991,5e-05,2.08023]
[1778181092240,40.33,80129.74,162.0,0.02984,5e-05,2.07464]
[1778181096293,40.34,80129.63,162.0,0.02986,5e-05,2.07608]
[1778181096403,40.35,80129.73,162.0,0.0299,5e-05,2.07818]
[1778181101438,40.35,80129.86,162.0,0.02991,5e-05,2.07903]
[1778181104533,40.35,80130.02,162.0,0.02992,5e-05,2.07962]
[1778181104539,40.35,80130.02,162.0,0.02992,5e-05,2.07962]
[1778181104568,40.35,80132.64,162.0,0.03007,6e-05,2.08817]
[1778181106579,40.36,80136.16,162.0,0.03028,6e-05,2.10035]
[1778181107113,40.36,80136.16,162.0,0.03028,6e-05,2.10035]
[1778181107145,40.36,80136.74,162.0,0.03033,6e-05,2.10317]
[1778181108487,40.36,80143.32,162.0,0.0307,6e-05,2.12447]
[1778181113400,40.36,80142.57,162.0,0.03066,6e-05,2.12212]
[1778181113407,40.36,80142.57,162.0,0.03066,6e-05,2.12212]
[1778181113905,40.36,80142.57,162.0,0.03066,6e-05,2.12212]
[1778181120572,40.36,80143.38,162.0,0.0307,6e-05,2.12485]
[1778181121971,40.36,80143.38,162.0,0.0307,6e-05,2.12485]
[1778181122026,40.36,80147.04,162.0,0.03091,6e-05,2.13675]
[1778181123053,40.36,80147.04,162.0,0.03091,6e-05,2.13675]
[1778181123096,40.37,80150.98,162.0,0.03115,6e-05,2.15041]
[1778181124600,40.37,80142.23,162.0,0.03065,6e-05,2.12193]
[1778181125462,40.37,80142.23,162.0,0.03065,6e-05,2.12193]
[1778181125533,40.37,80142.23,162.0,0.03065,6e-05,2.12193]
[1778181130642,40.37,80142.37,162.0,0.03066,6e-05,2.1224]
[1778181133393,40.37,80142.35,162.0,0.03066,6e-05,2.12237]
[1778181133972,40.37,80142.35,162.0,0.03066,6e-05,2.12237]
[1778181139434,40.37,80142.75,162.0,0.03068,6e-05,2.12375]
[1778181141107,40.37,80141.74,162.0,0.03063,6e-05,2.1205]
[1778181143248,40.37,80142.55,162.0,0.03067,6e-05,2.12315]
[1778181143349,40.37,80144.94,162.0,0.03081,6e-05,2.13093]
[1778181145313,40.37,80151.05,162.0,0.03115,6e-05,2.15084]
[1778181145695,40.38,80152.0,162.0,0.03124,6e-05,2.15557]
[1778181145747,40.38,80152.19,162.0,0.03125,6e-05,2.1562]
[1778181149815,40.38,80152.3,162.0,0.03125,6e-05,2.15643]
[1778181149912,40.38,80152.3,162.0,0.03125,6e-05,2.15643]
[1778181149916,40.38,80153.43,162.0,0.03131,6e-05,2.16009]
[1778181151023,40.38,80153.43,162.0,0.03131,6e-05,2.16009]
[1778181151872,40.39,80153.43,162.0,0.03125,6e-05,2.1553]
[1778181151973,40.39,80153.5,162.0,0.03126,6e-05,2.15553]
[1778181153408,40.39,80153.72,162.0,0.03127,6e-05,2.15621]
[1778181153936,40.39,80153.72,162.0,0.03127,6e-05,2.15621]
[1778181158566,40.38,80155.38,162.0,0.03136,6e-05,2.16143]
[1778181158862,40.38,80155.38,162.0,0.03136,6e-05,2.16143]
[1778181158941,40.38,80161.94,162.0,0.03174,6e-05,2.18298]
[1778181160117,40.38,80161.94,162.0,0.03174,6e-05,2.18298]
[1778181160218,40.39,80169.06,162.0,0.03218,6e-05,2.20807]
[1778181161126,40.39,80169.06,162.0,0.03218,6e-05,2.20807]
[1778181162072,40.39,80170.46,162.0,0.03226,6e-05,2.21265]
[1778181167903,40.39,80170.82,162.0,0.03226,6e-05,2.21304]
[1778181170699,40.39,80171.43,162.0,0.03229,6e-05,2.2148]
[1778181175953,40.38,80174.41,162.0,0.03246,6e-05,2.22407]
[1778181180994,40.38,80182.94,162.0,0.03294,6e-05,2.25182]
[1778181181951,40.38,80182.94,162.0,0.03294,6e-05,2.25182]
[1778181181957,40.38,80182.94,162.0,0.03294,6e-05,2.25182]
[1778181187980,40.37,80181.94,162.0,0.03286,6e-05,2.24727]
[1778181190473,40.37,80188.48,162.0,0.03324,6e-05,2.2688]
[1778181190999,40.37,80188.48,162.0,0.03324,6e-05,2.2688]
[1778181191247,40.37,80190.47,162.0,0.03337,6e-05,2.27598]
[1778181193059,40.37,80194.55,162.0,0.03362,6e-05,2.28989]
[1778181193078,40.37,80198.75,162.0,0.03388,6e-05,2.30487]
[1778181198113,40.37,80198.25,162.0,0.03384,6e-05,2.3026]
[1778181199673,40.37,80199.13,162.0,0.03389,6e-05,2.30533]
[1778181203693,40.36,80198.44,162.0,0.03382,6e-05,2.30153]
[1778181204325,40.36,80198.44,162.0,0.03382,6e-05,2.30153]
[1778181204333,40.36,80189.61,162.0,0.03328,6e-05,2.27111]
[1778181206172,40.36,80176.58,162.0,0.0325,6e-05,2.2269]
[1778181211209,40.35,80174.6,162.0,0.03228,6e-05,2.21285]
[1778181213373,40.35,80174.06,162.0,0.03225,6e-05,2.21092]
[1778181219264,40.35,80176.31,162.0,0.03236,6e-05,2.2175]
[1778181225306,40.34,80182.73,162.0,0.03273,6e-05,2.23814]
[1778181228332,40.34,80174.8,162.0,0.03225,6e-05,2.21103]
[1778181233417,40.34,80172.52,162.0,0.03211,6e-05,2.20289]
[1778181234022,40.34,80172.49,162.0,0.0321,6e-05,2.20268]
[1778181239411,40.33,80170.76,162.0,0.03199,6e-05,2.19625]
[1778181244446,40.33,80174.15,162.0,0.03218,6e-05,2.20697]
[1778181247421,40.33,80174.6,162.0,0.0322,6e-05,2.20822]
[1778181252502,40.33,80175.23,162.0,0.03222,6e-05,2.20958]
[1778181253382,40.33,80175.23,162.0,0.03222,6e-05,2.20958]
[1778181253965,40.32,80175.22,162.0,0.03222,6e-05,2.20942]
[1778181258396,40.32,80174.91,162.0,0.0322,6e-05,2.20839]
[1778181258975,40.32,80174.86,162.0,0.03219,6e-05,2.20759]
[1778181268615,40.31,80174.23,162.0,0.03213,6e-05,2.2043]
[1778181270847,40.31,80173.85,162.0,0.03211,6e-05,2.20292]
[1778181271741,40.31,80173.38,162.0,0.03208,6e-05,2.20123]
[1778181277679,40.31,80176.12,162.0,0.03214,6e-05,2.20319]
[1778181282716,40.31,80173.85,162.0,0.03199,6e-05,2.19506]
[1778181287751,40.3,80171.05,162.0,0.03182,6e-05,2.18522]
[1778181291667,40.3,80172.56,162.0,0.03191,6e-05,2.18996]
[1778181291779,40.3,80183.69,162.0,0.03256,6e-05,2.22705]
[1778181294162,40.3,80187.11,162.0,0.03276,6e-05,2.23847]
[1778181294396,40.3,80187.11,162.0,0.03276,6e-05,2.23847]
[1778181294792,40.3,80187.96,162.0,0.0328,6e-05,2.24108]
[1778181299835,40.3,80184.56,162.0,0.03258,6e-05,2.22872]
[1778181301058,40.3,80184.56,162.0,0.03258,6e-05,2.22872]
[1778181304707,40.29,80182.12,162.0,0.03243,6e-05,2.21988]
[1778181304723,40.29,80182.12,162.0,0.03243,6e-05,2.21988]
[1778181307004,40.29,80176.42,162.0,0.03209,6e-05,2.20054]
[1778181312926,40.29,80180.65,162.0,0.03232,6e-05,2.21387]
[1778181313742,40.29,80180.65,162.0,0.03232,6e-05,2.21387]
[1778181313751,40.29,80180.65,162.0,0.03232,6e-05,2.21387]
[1778181315703,40.29,80180.84,162.0,0.03233,6e-05,2.21439]
[1778181321989,40.28,80185.63,162.0,0.0326,6e-05,2.22939]
[1778181323371,40.28,80185.63,162.0,0.0326,6e-05,2.22939]
[1778181323814,40.28,80186.91,162.0,0.03267,6e-05,2.23342]
[1778181325301,40.28,80186.48,162.0,0.03264,6e-05,2.23197]
[1778181328074,40.28,80186.26,162.0,0.03262,6e-05,2.23074]
[1778181328154,40.27,80173.57,162.0,0.03187,6e-05,2.18815]
[1778181328725,40.27,80173.57,162.0,0.03187,6e-05,2.18815]
[1778181329466,40.27,80166.17,162.0,0.03144,6e-05,2.16343]
[1778181330609,40.27,80165.72,162.0,0.03142,6e-05,2.16195]
[1778181331577,40.27,80165.72,162.0,0.03142,6e-05,2.16195]
[1778181333418,40.27,80161.1,162.0,0.03106,6e-05,2.14032]
[1778181333942,40.27,80162.82,162.0,0.03116,6e-05,2.1459]
[1778181339114,40.27,80167.13,162.0,0.0314,6e-05,2.15996]
[1778181344149,40.27,80165.78,162.0,0.03132,6e-05,2.15535]
[1778181349185,40.27,80165.59,162.0,0.03131,6e-05,2.15455]
[1778181354220,40.27,80165.14,162.0,0.03128,6e-05,2.15289]
[1778181358286,40.27,80168.98,162.0,0.0315,6e-05,2.16543]
[1778181358504,40.27,80168.98,162.0,0.0315,6e-05,2.16543]
[1778181359188,40.27,80169.31,162.0,0.03152,6e-05,2.16644]
[1778181363920,40.27,80166.02,162.0,0.03133,6e-05,2.15541]
[1778181364290,40.27,80165.69,162.0,0.03131,6e-05,2.1543]
[1778181366650,40.28,80165.84,162.0,0.03134,6e-05,2.15635]
[1778181368038,40.28,80169.17,162.0,0.03155,6e-05,2.16809]
[1778181368318,40.28,80169.66,162.0,0.03159,6e-05,2.17048]
[1778181373353,40.28,80170.94,162.0,0.03166,6e-05,2.17442]
[1778181374173,40.28,80170.94,162.0,0.03166,6e-05,2.17442]
[1778181380310,40.28,80174.61,162.0,0.03186,6e-05,2.18615]
[1778181380823,40.28,80174.81,162.0,0.03187,6e-05,2.18664]
[1778181381410,40.28,80178.49,162.0,0.0321,6e-05,2.19961]
[1778181381850,40.28,80178.49,162.0,0.0321,6e-05,2.19961]
[1778181387452,40.3,80182.36,162.0,0.0324,6e-05,2.21668]
[1778181390236,40.31,80182.08,162.0,0.03239,6e-05,2.21642]
[1778181392758,40.32,80182.25,162.0,0.03236,6e-05,2.21326]
[1778181393494,40.32,80182.07,162.0,0.03235,6e-05,2.21251]
[1778181394632,40.32,80182.07,162.0,0.03235,6e-05,2.21251]
[1778181394793,40.32,80182.12,162.0,0.03235,6e-05,2.21255]
[1778181394812,40.32,80182.12,162.0,0.03235,6e-05,2.21255]
[1778181400543,40.32,80186.95,162.0,0.03262,6e-05,2.22784]
[1778181400675,40.32,80186.95,162.0,0.03262,6e-05,2.22784]
[1778181400828,40.32,80186.95,162.0,0.03262,6e-05,2.22784]
[1778181404591,40.31,80183.88,162.0,0.03243,6e-05,2.21706]
[1778181409606,40.31,80185.42,162.0,0.03251,6e-05,2.22138]
[1778181410633,40.31,80185.42,162.0,0.03251,6e-05,2.22138]
[1778181411616,40.31,80190.66,162.0,0.03281,6e-05,2.23887]
[1778181411617,40.31,80190.66,162.0,0.03281,6e-05,2.23887]
[1778181416655,40.3,80205.67,162.0,0.0337,6e-05,2.28888]
[1778181418603,40.3,80207.52,162.0,0.03381,6e-05,2.29503]
[1778181423705,40.29,80201.49,162.0,0.03342,6e-05,2.27292]
[1778181428739,40.29,80202.27,162.0,0.03344,6e-05,2.27442]
[1778181433775,40.28,80203.2,162.0,0.03348,6e-05,2.27643]
[1778181438811,40.28,80202.4,162.0,0.03341,6e-05,2.27253]
[1778181443846,40.27,80205.64,162.0,0.03358,6e-05,2.28245]
[1778181447403,40.27,80205.71,162.0,0.03358,6e-05,2.28222]
[1778181453430,40.26,80205.74,162.0,0.03346,6e-05,2.2743]
[1778181458441,40.25,80207.29,162.0,0.03354,6e-05,2.2784]
[1778181460056,40.25,80207.44,162.0,0.03354,6e-05,2.27843]
[1778181465044,40.24,80202.6,162.0,0.03322,6e-05,2.26072]
[1778181465648,40.24,80202.6,162.0,0.03322,6e-05,2.26072]
[1778181465704,40.24,80202.6,162.0,0.03322,6e-05,2.26072]
[1778181465744,40.24,80202.6,162.0,0.03322,6e-05,2.26072]
[1778181466029,40.24,80202.35,162.0,0.0332,6e-05,2.25964]
[1778181466345,40.24,80202.35,162.0,0.0332,6e-05,2.25964]
[1778181466464,40.24,80202.35,162.0,0.0332,6e-05,2.25964]
[1778181466617,40.24,80162.43,162.0,0.03086,6e-05,2.12621]
[1778181467081,40.24,80162.43,162.0,0.03086,6e-05,2.12621]
[1778181469095,40.24,80161.87,162.0,0.03083,6e-05,2.12419]
[1778181470545,40.24,80161.01,162.0,0.03078,6e-05,2.1214]
[1778181471301,40.24,80144.81,162.0,0.02987,6e-05,2.06918]
[1778181471783,40.24,80144.81,162.0,0.02987,6e-05,2.06918]
[1778181472932,40.24,80140.25,162.0,0.02962,5e-05,2.05465]
[1778181472937,40.24,80140.25,162.0,0.02962,5e-05,2.05465]
[1778181472987,40.24,80140.25,162.0,0.02962,5e-05,2.05465]
[1778181473338,40.24,80140.25,162.0,0.02962,5e-05,2.05465]
[1778181473579,40.24,80140.25,162.0,0.02962,5e-05,2.05465]
[1778181473651,40.24,80117.59,162.0,0.02841,5e-05,1.98363]
[1778181474806,40.24,80114.3,162.0,0.02823,5e-05,1.97344]
[1778181477894,40.25,80121.01,162.0,0.0286,5e-05,1.99503]
[1778181477909,40.25,80121.01,162.0,0.0286,5e-05,1.99503]
[1778181478097,40.25,80112.58,162.0,0.02816,5e-05,1.96916]
[1778181479345,40.25,80112.58,162.0,0.02816,5e-05,1.96916]
[1778181479441,40.25,80104.14,162.0,0.02772,5e-05,1.94347]
[1778181480118,40.25,80104.14,162.0,0.02772,5e-05,1.94347]
[1778181480175,40.25,80088.93,162.0,0.02695,5e-05,1.8976]
[1778181481120,40.25,80079.92,162.0,0.0265,5e-05,1.87098]
[1778181482494,40.25,80061.6,162.0,0.0256,5e-05,1.81746]
[1778181484036,40.26,80059.97,162.0,0.02554,5e-05,1.81361]
[1778181484327,40.26,80059.97,162.0,0.02554,5e-05,1.81361]
[1778181484523,40.26,80059.97,162.0,0.02554,5e-05,1.81361]
[1778181484560,40.26,80068.1,162.0,0.02594,5e-05,1.83785]
[1778181485148,40.26,80077.15,162.0,0.02639,5e-05,1.86454]
[1778181486469,40.26,80077.15,162.0,0.02639,5e-05,1.86454]
[1778181487083,40.26,80079.84,162.0,0.02653,5e-05,1.87301]
[1778181487115,40.26,80079.84,162.0,0.02653,5e-05,1.87301]
[1778181488394,40.27,80081.21,162.0,0.02661,5e-05,1.87756]
[1778181490004,40.27,80081.31,162.0,0.02663,5e-05,1.87871]
[1778181490351,40.27,80081.31,162.0,0.02663,5e-05,1.87871]
[1778181491989,40.28,80077.72,162.0,0.02647,5e-05,1.86926]
[1778181492680,40.28,80077.72,162.0,0.02647,5e-05,1.86926]
[1778181492702,40.28,80061.48,162.0,0.02568,5e-05,1.82189]
[1778181493709,40.28,80050.62,162.0,0.02516,5e-05,1.79086]
[1778181494226,40.28,80050.62,162.0,0.02516,5e-05,1.79086]
[1778181494673,40.28,80050.62,162.0,0.02516,5e-05,1.79086]
[1778181494975,40.29,80052.98,162.0,0.02528,5e-05,1.79821]
[1778181495220,40.29,80064.6,162.0,0.02584,5e-05,1.83197]
[1778181496350,40.29,80064.6,162.0,0.02584,5e-05,1.83197]
[1778181500349,40.3,80074.61,162.0,0.02637,5e-05,1.86346]
[1778181503276,40.31,80083.55,162.0,0.02685,5e-05,1.89184]
[1778181508312,40.32,80080.06,162.0,0.02671,5e-05,1.88339]
[1778181513347,40.33,80077.05,162.0,0.02651,5e-05,1.87059]
[1778181518406,40.34,80076.6,162.0,0.02652,5e-05,1.87092]
[1778181518951,40.34,80076.71,162.0,0.02653,5e-05,1.87167]
[1778181520360,40.35,80078.81,162.0,0.02664,5e-05,1.87833]
[1778181525431,40.36,80085.42,162.0,0.02702,5e-05,1.90047]
[1778181525884,40.36,80085.42,162.0,0.02702,5e-05,1.90047]
[1778181526860,40.36,80085.46,162.0,0.02703,5e-05,1.90097]
[1778181526883,40.36,80085.46,162.0,0.02703,5e-05,1.90097]
[1778181532480,40.37,80080.85,162.0,0.02683,5e-05,1.88941]
[1778181536508,40.38,80070.88,162.0,0.02636,5e-05,1.86134]
[1778181541543,40.4,80073.61,162.0,0.02654,5e-05,1.87191]
[1778181542550,40.4,80081.68,162.0,0.02694,5e-05,1.89595]
[1778181547682,40.41,80080.79,162.0,0.02693,5e-05,1.89521]
[1778181547758,40.41,80072.87,162.0,0.02654,5e-05,1.87198]
[1778181548597,40.41,80061.05,162.0,0.02596,5e-05,1.83756]
[1778181551405,40.42,80054.72,162.0,0.02567,5e-05,1.81999]
[1778181555744,40.43,80044.72,162.0,0.02522,5e-05,1.79313]
[1778181556784,40.43,80043.13,162.0,0.02515,5e-05,1.7891]
[1778181557660,40.44,80028.67,162.0,0.02449,5e-05,1.74907]
[1778181558045,40.44,80028.67,162.0,0.02449,5e-05,1.74907]
[1778181562813,40.45,80023.1,162.0,0.02427,5e-05,1.73584]
[1778181565044,40.46,80016.56,162.0,0.024,5e-05,1.71944]
[1778181565116,40.46,80016.56,162.0,0.024,5e-05,1.71944]
[1778181565716,40.47,80008.08,162.0,0.02362,5e-05,1.69662]
[1778181565984,40.47,80008.08,162.0,0.02362,5e-05,1.69662]
[1778181566755,40.47,80008.08,162.0,0.02362,5e-05,1.69662]
[1778181566807,40.47,79996.31,162.0,0.02311,4e-05,1.66512]
[1778181567645,40.47,79996.31,162.0,0.02311,4e-05,1.66512]
[1778181567946,40.48,79995.82,162.0,0.0231,4e-05,1.66446]
[1778181569744,40.49,79986.19,162.0,0.0227,4e-05,1.63992]
[1778181572575,40.49,79985.91,162.0,0.02264,4e-05,1.63524]
[1778181573704,40.5,79985.85,162.0,0.02265,4e-05,1.63586]
[1778181575787,40.51,79995.14,162.0,0.02309,4e-05,1.66321]
[1778181575981,40.51,79995.14,162.0,0.02309,4e-05,1.66321]
[1778181579815,40.53,80005.62,162.0,0.0236,5e-05,1.69403]
[1778181580570,40.53,80005.62,162.0,0.0236,5e-05,1.69403]
[1778181580822,40.53,80021.76,162.0,0.02435,5e-05,1.73952]
[1778181584820,40.55,80025.44,162.0,0.02456,5e-05,1.75247]
[1778181589848,40.56,80028.15,162.0,0.02474,5e-05,1.76305]
[1778181592336,40.57,80032.67,162.0,0.02498,5e-05,1.77757]
[1778181594403,40.58,80034.89,162.0,0.0251,5e-05,1.78444]
[1778181594415,40.58,80034.89,162.0,0.0251,5e-05,1.78444]
[1778181602976,40.61,80028.41,162.0,0.02488,5e-05,1.77132]
[1778181609046,40.62,80027.07,162.0,0.02485,5e-05,1.76968]
[1778181612040,40.64,80020.22,162.0,0.02458,5e-05,1.75313]
[1778181613756,40.64,80020.22,162.0,0.02458,5e-05,1.75313]
[1778181613766,40.64,80020.22,162.0,0.02458,5e-05,1.75313]
[1778181615063,40.65,80030.6,162.0,0.02509,5e-05,1.78423]
[1778181616436,40.65,80030.6,162.0,0.02509,5e-05,1.78423]
[1778181616451,40.65,80037.18,162.0,0.02542,5e-05,1.80362]
[1778181618477,40.65,80039.21,162.0,0.02552,5e-05,1.80999]
[1778181619377,40.66,80039.66,162.0,0.02555,5e-05,1.81182]
[1778181619380,40.66,80039.66,162.0,0.02555,5e-05,1.81182]
[1778181619472,40.66,80039.66,162.0,0.02555,5e-05,1.81182]
[1778181619572,40.66,80046.24,162.0,0.02588,5e-05,1.83133]
[1778181620098,40.66,80058.03,162.0,0.02647,5e-05,1.86627]
[1778181623178,40.67,80058.06,162.0,0.02649,5e-05,1.86728]
[1778181628154,40.68,80043.13,162.0,0.0258,5e-05,1.82619]
[1778181632189,40.69,80036.0,162.0,0.02541,5e-05,1.80168]
[1778181637223,40.71,80039.78,162.0,0.02563,5e-05,1.81507]
[1778181642258,40.72,80039.82,162.0,0.02567,5e-05,1.81763]
[1778181647293,40.74,80038.71,162.0,0.02566,5e-05,1.81681]
[1778181652328,40.75,80045.83,162.0,0.02604,5e-05,1.83978]
[1778181655965,40.76,80049.52,162.0,0.02624,5e-05,1.8515]
[1778181658624,40.76,80048.59,162.0,0.02621,5e-05,1.84964]
[1778181658879,40.76,80048.59,162.0,0.02621,5e-05,1.84964]
[1778181663405,40.78,80055.79,162.0,0.02662,5e-05,1.87365]
[1778181664403,40.78,80055.79,162.0,0.02662,5e-05,1.87365]
[1778181664895,40.78,80055.79,162.0,0.02662,5e-05,1.87365]
[1778181665419,40.78,80062.32,162.0,0.02695,5e-05,1.89373]
[1778181670454,40.79,80055.43,162.0,0.02664,5e-05,1.87522]
[1778181675491,40.8,80051.19,162.0,0.02646,5e-05,1.86465]
[1778181684554,40.82,80057.76,162.0,0.02685,5e-05,1.88747]
[1778181685561,40.83,80057.19,162.0,0.02683,5e-05,1.88615]
[1778181690905,40.83,80055.75,162.0,0.02678,5e-05,1.88335]
[1778181692610,40.84,80042.46,162.0,0.02607,5e-05,1.8397]
[1778181693303,40.84,80042.46,162.0,0.02607,5e-05,1.8397]
[1778181698653,40.86,80039.18,162.0,0.02595,5e-05,1.83276]
[1778181703688,40.87,80039.85,162.0,0.02602,5e-05,1.83697]
[1778181704868,40.87,80024.01,162.0,0.02527,5e-05,1.79241]
[1778181705064,40.87,80024.01,162.0,0.02527,5e-05,1.79241]
[1778181705213,40.87,80024.01,162.0,0.02527,5e-05,1.79241]
[1778181705903,40.87,80024.01,162.0,0.02527,5e-05,1.79241]
[1778181705994,40.88,80008.75,162.0,0.02456,5e-05,1.74982]
[1778181706225,40.88,80008.75,162.0,0.02456,5e-05,1.74982]
[1778181707173,40.88,80007.57,162.0,0.02451,5e-05,1.74653]
[1778181707188,40.88,80007.57,162.0,0.02451,5e-05,1.74653]
[1778181707189,40.88,80007.57,162.0,0.02451,5e-05,1.74653]
[1778181707190,40.88,80007.57,162.0,0.02451,5e-05,1.74653]
[1778181710806,40.89,80007.36,162.0,0.02453,5e-05,1.74767]
[1778181716784,40.91,80006.74,162.0,0.02458,5e-05,1.75052]
[1778181717829,40.91,80006.74,162.0,0.02458,5e-05,1.75052]
[1778181717831,40.91,80006.74,162.0,0.02458,5e-05,1.75052]
[1778181720812,40.93,80018.24,162.0,0.02515,5e-05,1.78514]
[1778181723419,40.93,80014.59,162.0,0.025,5e-05,1.77591]
[1778181723970,40.93,80014.59,162.0,0.025,5e-05,1.77591]
[1778181729875,40.96,80022.27,162.0,0.02542,5e-05,1.80133]
[1778181730933,40.96,80022.27,162.0,0.02542,5e-05,1.80133]
[1778181731899,40.96,80023.47,162.0,0.02549,5e-05,1.80525]
[1778181737667,40.97,80025.26,162.0,0.02562,5e-05,1.81275]
[1778181742966,40.99,80026.62,162.0,0.02574,5e-05,1.8199]
[1778181745728,41.0,80026.41,162.0,0.02574,5e-05,1.82021]
[1778181745987,41.0,80035.52,162.0,0.02619,5e-05,1.84693]
[1778181746994,41.0,80042.26,162.0,0.02653,5e-05,1.867]
[1778181748558,41.01,80040.29,162.0,0.02644,5e-05,1.86166]
[1778181752043,41.01,80057.44,162.0,0.02724,5e-05,1.90772]
[1778181753404,41.02,80057.68,162.0,0.02726,5e-05,1.9088]
[1778181753416,41.02,80057.68,162.0,0.02726,5e-05,1.9088]
[1778181755986,41.02,80055.89,162.0,0.02718,5e-05,1.90411]
[1778181759093,41.03,80041.88,162.0,0.0265,5e-05,1.86419]
[1778181760970,41.03,80041.88,162.0,0.0265,5e-05,1.86419]
[1778181762037,41.03,80040.96,162.0,0.02647,5e-05,1.86217]
[1778181770498,41.05,80037.9,162.0,0.02637,5e-05,1.85635]
[1778181776212,41.07,80033.8,162.0,0.02622,5e-05,1.84719]
[1778181781248,41.08,80035.01,162.0,0.02631,5e-05,1.8527]
[1778181786283,41.09,80035.17,162.0,0.02635,5e-05,1.85516]
[1778181791318,41.1,80029.42,162.0,0.0261,5e-05,1.84051]
[1778181795991,41.11,80033.52,162.0,0.02632,5e-05,1.8536]
[1778181798681,41.12,80038.61,162.0,0.0266,5e-05,1.86962]
[1778181801875,41.12,80039.71,162.0,0.02667,5e-05,1.87396]
[1778181802115,41.12,80032.34,162.0,0.02631,5e-05,1.85288]
[1778181802395,41.13,80014.25,162.0,0.02545,5e-05,1.80135]
[1778181804619,41.13,80011.77,162.0,0.02534,5e-05,1.79519]
[1778181804883,41.13,80011.77,162.0,0.02534,5e-05,1.79519]
[1778181808406,41.14,80012.52,162.0,0.0254,5e-05,1.79875]
[1778181808922,41.14,80012.52,162.0,0.0254,5e-05,1.79875]
[1778181810686,41.15,80011.66,162.0,0.02539,5e-05,1.79774]
[1778181810910,41.15,80011.66,162.0,0.02539,5e-05,1.79774]
[1778181816722,41.16,80012.79,162.0,0.02541,5e-05,1.7976]
[1778181818380,41.17,80006.0,162.0,0.0251,5e-05,1.77939]
[1778181823035,41.18,80007.66,162.0,0.02521,5e-05,1.78606]
[1778181828577,41.2,80008.53,162.0,0.02531,5e-05,1.79198]
[1778181830593,41.21,80001.71,162.0,0.02501,5e-05,1.77378]
[1778181833614,41.22,80008.78,162.0,0.02537,5e-05,1.79517]
[1778181835628,41.22,79994.43,162.0,0.02471,5e-05,1.75596]
[1778181838652,41.23,80002.58,162.0,0.02512,5e-05,1.78032]
[1778181841016,41.23,80008.55,162.0,0.02541,5e-05,1.79768]
[1778181846708,41.26,80011.28,162.0,0.0256,5e-05,1.80885]
[1778181847220,41.26,80011.28,162.0,0.0256,5e-05,1.80885]
[1778181851027,41.26,80011.33,162.0,0.02562,5e-05,1.81038]
[1778181852753,41.27,79996.93,162.0,0.02497,5e-05,1.77116]
[1778181853397,41.27,79996.93,162.0,0.02497,5e-05,1.77116]
[1778181856784,41.28,79986.81,162.0,0.02453,5e-05,1.74498]
[1778181857392,41.28,79986.81,162.0,0.02453,5e-05,1.74498]
[1778181857790,41.29,79978.3,162.0,0.02415,5e-05,1.72208]
[1778181859439,41.29,79978.71,162.0,0.02418,5e-05,1.72371]
[1778181860791,41.29,79978.99,162.0,0.0242,5e-05,1.72503]
[1778181862507,41.3,79985.31,162.0,0.02451,5e-05,1.74359]
[1778181868449,41.32,79981.51,162.0,0.02439,5e-05,1.7364]
[1778181869078,41.32,79981.51,162.0,0.02439,5e-05,1.7364]
[1778181871672,41.33,79980.09,162.0,0.02435,5e-05,1.73419]
[1778181873412,41.34,79979.32,162.0,0.02426,5e-05,1.72756]
[1778181875867,41.34,79981.89,162.0,0.0244,5e-05,1.73577]
[1778181876011,41.34,79981.89,162.0,0.0244,5e-05,1.73577]
[1778181878937,41.36,79988.84,162.0,0.02475,5e-05,1.75725]
[1778181881017,41.36,79990.35,162.0,0.02483,5e-05,1.76199]
[1778181883757,41.37,79987.37,162.0,0.02473,5e-05,1.75582]
[1778181886280,41.38,79982.93,162.0,0.02455,5e-05,1.74513]
[1778181887715,41.39,79983.76,162.0,0.0246,5e-05,1.74797]
[1778181889879,41.39,79982.22,162.0,0.02455,5e-05,1.74481]
[1778181891345,41.4,79979.63,162.0,0.02445,5e-05,1.73876]
[1778181891353,41.4,79979.63,162.0,0.02445,5e-05,1.73876]
[1778181897064,41.42,79979.75,162.0,0.02451,5e-05,1.74243]
[1778181902038,41.43,79982.08,162.0,0.02465,5e-05,1.75105]
[1778181904113,41.44,79973.31,162.0,0.02428,5e-05,1.72854]
[1778181906153,41.45,79969.09,162.0,0.0241,5e-05,1.71757]
[1778181906171,41.45,79959.73,162.0,0.02369,4e-05,1.69279]
[1778181906270,41.45,79959.73,162.0,0.02369,4e-05,1.69279]
[1778181907134,41.45,79953.15,162.0,0.02341,4e-05,1.67571]
[1778181912169,41.47,79959.77,162.0,0.02375,4e-05,1.69671]
[1778181917204,41.49,79958.56,162.0,0.02375,4e-05,1.69653]
[1778181918415,41.5,79959.57,162.0,0.02381,4e-05,1.69987]
[1778181918997,41.5,79959.57,162.0,0.02381,4e-05,1.69987]
[1778181927274,41.53,79964.37,162.0,0.02411,5e-05,1.71833]
[1778181930850,41.54,79964.86,162.0,0.02415,5e-05,1.72086]
[1778181931244,41.54,79964.86,162.0,0.02415,5e-05,1.72086]
[1778181934862,41.55,79964.11,162.0,0.02408,5e-05,1.71552]
[1778181938466,41.57,79972.07,162.0,0.02448,5e-05,1.73956]
[1778181944395,41.59,79978.59,162.0,0.02485,5e-05,1.76129]
[1778181949431,41.61,79981.66,162.0,0.02503,5e-05,1.77239]
[1778181952467,41.61,79963.12,162.0,0.02421,5e-05,1.72288]
[1778181955469,41.62,79964.27,162.0,0.02428,5e-05,1.72697]
[1778181956173,41.62,79964.27,162.0,0.02428,5e-05,1.72697]
[1778181956627,41.63,79963.22,162.0,0.02425,5e-05,1.72523]
[1778181963554,41.65,79964.48,162.0,0.02437,5e-05,1.73256]
[1778181964561,41.65,79957.72,162.0,0.02407,4e-05,1.71474]
[1778181968755,41.66,79957.31,162.0,0.02408,4e-05,1.7153]
[1778181974632,41.69,79958.8,162.0,0.02422,5e-05,1.72335]
[1778181977653,41.7,79952.07,162.0,0.02394,4e-05,1.70683]
[1778181978963,41.7,79952.07,162.0,0.02394,4e-05,1.70683]
[1778181982688,41.72,79959.62,162.0,0.02433,5e-05,1.73022]
[1778181987723,41.73,79958.81,162.0,0.02434,5e-05,1.73082]
[1778181988445,41.73,79958.81,162.0,0.02434,5e-05,1.73082]
[1778181988950,41.73,79958.81,162.0,0.02434,5e-05,1.73082]
[1778181989031,41.73,79958.81,162.0,0.02434,5e-05,1.73082]
[1778181992379,41.75,79958.51,162.0,0.02429,5e-05,1.72654]
[1778181993193,41.75,79958.51,162.0,0.02429,5e-05,1.72654]
[1778181993290,41.76,79971.37,162.0,0.02489,5e-05,1.76285]
[1778181993670,41.76,79971.37,162.0,0.02489,5e-05,1.76285]
[1778181998800,41.77,79967.47,162.0,0.02476,5e-05,1.75467]
[1778182003835,41.79,79971.61,162.0,0.02499,5e-05,1.76857]
[1778182008870,41.8,79972.33,162.0,0.02507,5e-05,1.77298]
[1778182013906,41.82,79981.49,162.0,0.02553,5e-05,1.80087]
[1778182018941,41.83,79979.55,162.0,0.02548,5e-05,1.79769]
[1778182023976,41.84,79987.1,162.0,0.02587,5e-05,1.82101]
[1778182026024,41.84,79990.46,162.0,0.02604,5e-05,1.83095]
[1778182029798,41.85,79990.95,162.0,0.02609,5e-05,1.83392]
[1778182035066,41.87,79987.2,162.0,0.02595,5e-05,1.82562]
[1778182035871,41.87,79987.2,162.0,0.02595,5e-05,1.82562]
[1778182040792,41.88,79990.01,162.0,0.02612,5e-05,1.83551]
[1778182041883,41.88,79992.06,162.0,0.02622,5e-05,1.8417]
[1778182042534,41.88,79992.6,162.0,0.02625,5e-05,1.84362]
[1778182047984,41.9,79996.74,162.0,0.02649,5e-05,1.85751]
[1778182053193,41.91,79996.31,162.0,0.02642,5e-05,1.85243]
[1778182055869,41.91,79995.57,162.0,0.0264,5e-05,1.85101]
[1778182061253,41.93,79994.1,162.0,0.02637,5e-05,1.84895]
[1778182066288,41.94,79995.57,162.0,0.02647,5e-05,1.85487]
[1778182068411,41.94,79995.31,162.0,0.02647,5e-05,1.85481]
[1778182068859,41.94,79995.31,162.0,0.02647,5e-05,1.85481]
[1778182074344,41.95,79996.03,162.0,0.02653,5e-05,1.8589]
[1778182079379,41.96,79995.89,162.0,0.02656,5e-05,1.86016]
[1778182082400,41.97,80004.9,162.0,0.02701,5e-05,1.88702]
[1778182082471,41.97,80004.9,162.0,0.02701,5e-05,1.88702]
[1778182084451,41.97,80007.23,162.0,0.02713,5e-05,1.89405]
[1778182086561,41.97,80008.68,162.0,0.02721,5e-05,1.89881]
[1778182091061,41.98,80008.49,162.0,0.02722,5e-05,1.89934]
[1778182095614,41.99,80007.35,162.0,0.02719,5e-05,1.89737]
[1778182098463,41.99,80006.96,162.0,0.02718,5e-05,1.89704]
[1778182099017,41.99,80006.96,162.0,0.02718,5e-05,1.89704]
[1778182101015,42.0,80009.35,162.0,0.02731,5e-05,1.90451]
[1778182101708,42.0,80009.27,162.0,0.02731,5e-05,1.90453]
[1778182103341,42.0,80007.39,162.0,0.02722,5e-05,1.89933]
[1778182103921,42.0,80007.6,162.0,0.02724,5e-05,1.90019]
[1778182108582,42.01,80000.87,162.0,0.02693,5e-05,1.88239]
[1778182111701,42.01,79996.79,162.0,0.02675,5e-05,1.87124]
[1778182111703,42.01,79996.79,162.0,0.02675,5e-05,1.87124]
[1778182115882,42.02,79995.57,162.0,0.02663,5e-05,1.86306]
[1778182116099,42.02,79995.57,162.0,0.02663,5e-05,1.86306]
[1778182116470,42.02,79996.4,162.0,0.02667,5e-05,1.86575]
[1778182116470,42.02,79996.4,162.0,0.02667,5e-05,1.86575]
[1778182120037,42.02,79996.5,162.0,0.02668,5e-05,1.86636]
[1778182125704,42.04,79996.72,162.0,0.02674,5e-05,1.8698]
[1778182130479,42.05,79996.2,162.0,0.02674,5e-05,1.86955]
[1778182130739,42.05,79986.69,162.0,0.02628,5e-05,1.84278]
[1778182136099,42.06,79986.74,162.0,0.02631,5e-05,1.84423]
[1778182138261,42.06,79987.3,162.0,0.02635,5e-05,1.84652]
[1778182143834,42.08,79987.09,162.0,0.02638,5e-05,1.84833]
[1778182144731,42.08,79987.09,162.0,0.02638,5e-05,1.84833]
[1778182149878,42.09,79990.04,162.0,0.02656,5e-05,1.85872]
[1778182154912,42.1,79989.42,162.0,0.02655,5e-05,1.85856]
[1778182158404,42.1,79988.89,162.0,0.02654,5e-05,1.85769]
[1778182158931,42.11,79989.22,162.0,0.02657,5e-05,1.85928]
[1778182160944,42.11,79989.48,162.0,0.02658,5e-05,1.86034]
[1778182162627,42.11,79989.95,162.0,0.02662,5e-05,1.86232]
[1778182164982,42.12,79997.09,162.0,0.02698,5e-05,1.88371]
[1778182170021,42.13,79997.22,162.0,0.02701,5e-05,1.88554]
[1778182171088,42.13,79997.22,162.0,0.02701,5e-05,1.88554]
[1778182172469,42.13,79996.94,162.0,0.02692,5e-05,1.87907]
[1778182178427,42.14,79997.31,162.0,0.02697,5e-05,1.88183]
[1778182179008,42.14,79996.86,162.0,0.02695,5e-05,1.88081]
[1778182181205,42.14,79997.77,162.0,0.02701,5e-05,1.88399]
[1778182187141,42.16,79997.06,162.0,0.02701,5e-05,1.88391]
[1778182191104,42.16,79994.68,162.0,0.0269,5e-05,1.87792]
[1778182193346,42.16,79994.47,162.0,0.0269,5e-05,1.87789]
[1778182193353,42.16,79994.47,162.0,0.0269,5e-05,1.87789]
[1778182193428,42.17,79988.08,162.0,0.0266,5e-05,1.86021]
[1778182199225,42.17,79987.25,162.0,0.02658,5e-05,1.85908]
[1778182201239,42.18,79994.31,162.0,0.02693,5e-05,1.87973]
[1778182206279,42.18,79995.24,162.0,0.027,5e-05,1.88328]
[1778182206787,42.19,79995.9,162.0,0.02703,5e-05,1.88557]
[1778182212316,42.19,79997.48,162.0,0.02713,5e-05,1.89111]
[1778182216344,42.2,80005.48,162.0,0.02754,5e-05,1.915]
[1778182221379,42.2,80004.91,162.0,0.02753,5e-05,1.91429]
[1778182222386,42.2,80016.46,162.0,0.02811,5e-05,1.94819]
[1778182227422,42.2,80027.78,162.0,0.02869,5e-05,1.98218]
[1778182231262,42.21,80033.53,162.0,0.02899,5e-05,1.9995]
[1778182231706,42.21,80032.66,162.0,0.02886,5e-05,1.99075]
[1778182237493,42.21,80032.2,162.0,0.02884,5e-05,1.98958]
[1778182242528,42.21,80030.24,162.0,0.02874,5e-05,1.98388]
[1778182247563,42.21,80030.22,162.0,0.02875,5e-05,1.984]
[1778182252598,42.21,80032.51,162.0,0.02887,5e-05,1.991]
[1778182257633,42.21,80032.59,162.0,0.02887,5e-05,1.99136]
[1778182262668,42.21,80036.66,162.0,0.02909,5e-05,2.00366]
[1778182265689,42.21,80047.15,162.0,0.02964,5e-05,2.03535]
[1778182270724,42.21,80048.17,162.0,0.02969,5e-05,2.03828]
[1778182276771,42.21,80049.61,162.0,0.02976,5e-05,2.04232]
[1778182281814,42.21,80052.37,162.0,0.0299,5e-05,2.05049]
[1778182282276,42.21,80044.58,162.0,0.02949,5e-05,2.02676]
[1778182282813,42.21,80030.74,162.0,0.02876,5e-05,1.98511]
[1778182287848,42.21,80033.29,162.0,0.0289,5e-05,1.99281]
[1778182290869,42.21,80042.44,162.0,0.02938,5e-05,2.02037]
[1778182295905,42.21,80044.94,162.0,0.02942,5e-05,2.02164]
[1778182300939,42.21,80056.84,162.0,0.03005,5e-05,2.05771]
[1778182306981,42.2,80060.2,162.0,0.03022,5e-05,2.06752]
[1778182315037,42.2,80058.14,162.0,0.0301,5e-05,2.06047]
[1778182320072,42.2,80054.71,162.0,0.02991,5e-05,2.04957]
[1778182325109,42.19,80054.95,162.0,0.02991,5e-05,2.04994]
[1778182330144,42.19,80053.15,162.0,0.02981,5e-05,2.0441]
[1778182333613,42.19,80045.8,162.0,0.02942,5e-05,2.02155]
[1778182339211,42.19,80047.55,162.0,0.02951,5e-05,2.02674]
[1778182344249,42.19,80052.04,162.0,0.02974,5e-05,2.04016]
[1778182349284,42.19,80052.79,162.0,0.02978,5e-05,2.04216]
[1778182354166,42.19,80054.05,162.0,0.02976,5e-05,2.03966]
[1778182359354,42.18,80053.47,162.0,0.02972,5e-05,2.03745]
[1778182364389,42.18,80053.56,162.0,0.02972,5e-05,2.03748]
[1778182366403,42.18,80060.73,162.0,0.0301,5e-05,2.05927]
[1778182367410,42.18,80050.52,162.0,0.02955,5e-05,2.02809]
[1778182372445,42.18,80052.84,162.0,0.02967,5e-05,2.03487]
[1778182377480,42.18,80047.85,162.0,0.02941,5e-05,2.01953]
[1778182378487,42.18,80032.32,162.0,0.0286,5e-05,1.97293]
[1778182380248,42.18,80033.13,162.0,0.02864,5e-05,1.97531]
[1778182385536,42.18,80032.41,162.0,0.02861,5e-05,1.97346]
[1778182390571,42.18,80033.91,162.0,0.02869,5e-05,1.97815]
[1778182395606,42.18,80031.15,162.0,0.02855,5e-05,1.97017]
[1778182401170,42.19,80031.56,162.0,0.02858,5e-05,1.97163]
[1778182403663,42.19,80020.0,162.0,0.02799,5e-05,1.93773]
[1778182408698,42.19,80017.74,162.0,0.02789,5e-05,1.93166]
[1778182413733,42.19,80024.0,162.0,0.02813,5e-05,1.94454]
[1778182414850,42.19,80025.8,162.0,0.02822,5e-05,1.94994]
[1778182417305,42.19,80026.36,162.0,0.02826,5e-05,1.95179]
[1778182423662,42.2,80031.04,162.0,0.0285,5e-05,1.96608]
[1778182428824,42.2,80030.75,162.0,0.02849,5e-05,1.9655]
[1778182429370,42.2,80030.75,162.0,0.02849,5e-05,1.9655]
[1778182429576,42.2,80042.24,162.0,0.02909,5e-05,1.99997]
[1778182429858,42.2,80042.24,162.0,0.02909,5e-05,1.99997]
[1778182430380,42.2,80053.32,162.0,0.02967,5e-05,2.0335]
[1778182433536,42.2,80059.13,162.0,0.02998,5e-05,2.05117]
[1778182435989,42.2,80065.84,162.0,0.03034,5e-05,2.07155]
[1778182441001,42.2,80067.99,162.0,0.03044,5e-05,2.07767]
[1778182446896,42.19,80074.48,162.0,0.03079,5e-05,2.09705]
[1778182456043,42.18,80075.26,162.0,0.0308,5e-05,2.09806]
[1778182461077,42.18,80078.0,162.0,0.03094,5e-05,2.10582]
[1778182463086,42.18,80078.0,162.0,0.03094,5e-05,2.10582]
[1778182469133,42.17,80077.41,162.0,0.03088,5e-05,2.10269]
[1778182472229,42.17,80077.26,162.0,0.03078,5e-05,2.09554]
[1778182478198,42.17,80070.85,162.0,0.03042,5e-05,2.07472]
[1778182483234,42.16,80074.96,162.0,0.03063,5e-05,2.08684]
[1778182484587,42.16,80074.96,162.0,0.03063,5e-05,2.08684]
[1778182490282,42.16,80073.14,162.0,0.03051,5e-05,2.0803]
[1778182492371,42.16,80072.9,162.0,0.0305,5e-05,2.07943]
[1778182492840,42.16,80072.9,162.0,0.0305,5e-05,2.07943]
[1778182493334,42.15,80063.73,162.0,0.03,5e-05,2.05098]
[1778182496333,42.15,80070.77,162.0,0.03037,5e-05,2.0723]
[1778182497589,42.15,80070.77,162.0,0.03037,5e-05,2.0723]
[1778182500927,42.15,80075.26,162.0,0.03061,5e-05,2.08581]
[1778182503767,42.15,80079.15,162.0,0.03082,5e-05,2.09766]
[1778182506795,42.15,80079.72,162.0,0.03084,5e-05,2.09901]
[1778182506818,42.15,80079.72,162.0,0.03084,5e-05,2.09901]
[1778182514461,42.14,80086.86,162.0,0.03121,6e-05,2.11988]
[1778182519496,42.13,80087.92,162.0,0.03125,6e-05,2.12227]
[1778182523525,42.13,80079.99,162.0,0.0308,5e-05,2.09675]
[1778182525539,42.13,80088.14,162.0,0.03125,6e-05,2.12189]
[1778182530575,42.12,80085.99,162.0,0.03111,6e-05,2.1143]
[1778182531720,42.12,80085.99,162.0,0.03111,6e-05,2.1143]
[1778182531881,42.12,80085.99,162.0,0.03111,6e-05,2.1143]
[1778182539637,42.11,80075.83,162.0,0.03044,5e-05,2.07482]
[1778182544672,42.11,80076.96,162.0,0.03049,5e-05,2.07769]
[1778182549707,42.11,80077.31,162.0,0.0305,5e-05,2.0782]
[1778182551284,42.11,80080.89,162.0,0.03069,5e-05,2.08908]
[1778182556656,42.1,80081.01,162.0,0.03069,5e-05,2.08894]
[1778182559777,42.1,80071.36,162.0,0.03015,5e-05,2.05848]
[1778182564823,42.1,80073.22,162.0,0.03025,5e-05,2.06379]
[1778182569858,42.09,80071.07,162.0,0.03012,5e-05,2.05673]
[1778182574893,42.09,80077.26,162.0,0.03045,5e-05,2.07536]
[1778182579928,42.09,80076.28,162.0,0.03039,5e-05,2.07179]
[1778182584963,42.09,80080.79,162.0,0.03062,5e-05,2.08524]
[1778182585886,42.09,80080.79,162.0,0.03062,5e-05,2.08524]
[1778182591666,42.08,80083.68,162.0,0.03077,5e-05,2.09358]
[1778182597047,42.08,80086.48,162.0,0.03082,5e-05,2.09502]
[1778182604098,42.07,80094.42,162.0,0.03124,6e-05,2.11887]
[1778182609133,42.07,80097.32,162.0,0.03139,6e-05,2.12716]
[1778182614819,42.06,80098.91,162.0,0.03146,6e-05,2.13142]
[1778182616182,42.06,80092.01,162.0,0.03107,6e-05,2.10912]
[1778182622224,42.05,80090.32,162.0,0.03096,6e-05,2.10283]
[1778182627259,42.05,80089.12,162.0,0.03088,6e-05,2.09833]
[1778182632294,42.04,80087.86,162.0,0.03079,5e-05,2.09368]
[1778182635307,42.04,80088.74,162.0,0.03084,5e-05,2.09614]
[1778182635310,42.04,80088.74,162.0,0.03084,5e-05,2.09614]
[1778182635456,42.04,80088.74,162.0,0.03084,5e-05,2.09614]
[1778182635540,42.04,80094.1,162.0,0.03113,6e-05,2.11277]
[1778182640240,42.04,80093.88,162.0,0.03111,6e-05,2.11177]
[1778182641210,42.04,80093.7,162.0,0.0311,6e-05,2.11111]
[1778182642956,42.04,80100.24,162.0,0.03146,6e-05,2.13143]
[1778182643262,42.04,80100.24,162.0,0.03146,6e-05,2.13143]
[1778182643371,42.04,80108.79,162.0,0.03194,6e-05,2.15855]
[1778182645941,42.04,80109.49,162.0,0.03198,6e-05,2.16066]
[1778182648014,42.03,80116.04,162.0,0.03234,6e-05,2.18092]
[1778182653441,42.03,80120.05,162.0,0.03246,6e-05,2.18622]
[1778182657606,42.02,80117.7,162.0,0.03231,6e-05,2.17804]
[1778182659881,42.02,80118.18,162.0,0.03233,6e-05,2.17916]
[1778182665541,42.01,80124.19,162.0,0.03265,6e-05,2.19699]
[1778182670577,42.01,80124.01,162.0,0.03262,6e-05,2.19527]
[1778182675612,42.0,80124.67,162.0,0.03264,6e-05,2.19626]
[1778182676211,42.0,80124.67,162.0,0.03264,6e-05,2.19626]
[1778182677006,42.0,80124.67,162.0,0.03264,6e-05,2.19626]
[1778182677626,42.0,80137.93,162.0,0.0334,6e-05,2.23892]
[1778182679640,42.0,80144.42,162.0,0.03378,6e-05,2.2597]
[1778182683668,41.99,80151.29,162.0,0.03416,6e-05,2.2811]
[1778182688703,41.94,80154.53,162.0,0.0342,6e-05,2.28315]
[1778182693938,41.93,80152.9,162.0,0.03407,6e-05,2.27627]
[1778182699780,41.92,80158.85,162.0,0.03438,6e-05,2.29353]
[1778182704815,41.91,80156.94,162.0,0.03423,6e-05,2.28528]
[1778182709852,41.9,80157.87,162.0,0.03426,6e-05,2.28653]
[1778182711866,41.89,80167.45,162.0,0.03473,6e-05,2.3111]
[1778182714892,41.89,80174.0,162.0,0.03511,6e-05,2.33197]
[1778182719927,41.87,80175.74,162.0,0.03517,6e-05,2.33522]
[1778182724962,41.86,80182.71,162.0,0.03555,6e-05,2.35655]
[1778182729998,41.85,80186.28,162.0,0.03573,6e-05,2.36627]
[1778182733853,41.84,80186.08,162.0,0.03571,6e-05,2.36508]
[1778182734026,41.84,80179.53,162.0,0.03528,6e-05,2.34131]
[1778182736251,41.83,80177.84,162.0,0.03515,6e-05,2.33463]
[1778182738884,41.83,80179.02,162.0,0.03521,6e-05,2.33773]
[1778182744096,41.81,80184.4,162.0,0.03549,6e-05,2.35326]
[1778182745044,41.81,80184.4,162.0,0.03549,6e-05,2.35326]
[1778182750138,41.8,80187.42,162.0,0.03563,6e-05,2.36065]
[1778182755173,41.78,80187.77,162.0,0.0356,6e-05,2.35941]
[1778182760208,41.77,80187.31,162.0,0.03553,6e-05,2.35544]
[1778182765245,41.76,80188.89,162.0,0.03559,6e-05,2.35842]
[1778182770280,41.74,80190.23,162.0,0.03563,6e-05,2.3606]
[1778182775315,41.73,80191.42,162.0,0.03556,6e-05,2.35548]
[1778182780350,41.72,80190.57,162.0,0.03546,6e-05,2.35022]
[1778182785385,41.71,80189.48,162.0,0.03535,6e-05,2.34418]
[1778182789413,41.7,80197.37,162.0,0.03581,6e-05,2.36933]
[1778182794448,41.68,80195.61,162.0,0.03566,6e-05,2.36089]
[1778182800070,41.68,80193.81,162.0,0.03552,6e-05,2.3533]
[1778182800490,41.67,80184.8,162.0,0.03493,6e-05,2.32127]
[1778182805526,41.66,80180.18,162.0,0.03461,6e-05,2.30357]
[1778182806824,41.66,80180.18,162.0,0.03461,6e-05,2.30357]
[1778182806844,41.66,80180.18,162.0,0.03461,6e-05,2.30357]
[1778182806943,41.65,80188.92,162.0,0.03514,6e-05,2.33275]
[1778182807291,41.65,80188.92,162.0,0.03514,6e-05,2.33275]
[1778182812575,41.64,80192.26,162.0,0.0353,6e-05,2.34158]
[1778182817610,41.63,80191.67,162.0,0.03523,6e-05,2.33735]
[1778182822645,41.62,80190.97,162.0,0.03514,6e-05,2.33278]
[1778182824384,41.61,80190.99,162.0,0.03514,6e-05,2.33242]
[1778182829694,41.6,80194.84,162.0,0.03533,6e-05,2.34298]
[1778182830475,41.6,80194.84,162.0,0.03533,6e-05,2.34298]
[1778182831885,41.6,80194.83,162.0,0.03532,6e-05,2.34252]
[1778182831899,41.6,80194.83,162.0,0.03532,6e-05,2.34252]
[1778182836584,41.59,80194.17,162.0,0.03514,6e-05,2.33131]
[1778182841984,41.58,80193.21,162.0,0.03504,6e-05,2.32593]
[1778182845806,41.56,80186.64,162.0,0.0346,6e-05,2.30161]
[1778182850789,41.56,80185.54,162.0,0.03451,6e-05,2.2964]
[1778182851308,41.55,80185.9,162.0,0.03452,6e-05,2.29724]
[1778182854761,41.55,80186.04,162.0,0.03451,6e-05,2.29661]
[1778182856263,41.54,80185.84,162.0,0.03449,6e-05,2.29522]
[1778182859904,41.54,80178.47,162.0,0.03401,6e-05,2.26903]
[1778182860921,41.54,80178.47,162.0,0.03401,6e-05,2.26903]
[1778182866319,41.53,80176.86,162.0,0.03388,6e-05,2.26172]
[1778182866603,41.53,80176.86,162.0,0.03388,6e-05,2.26172]
[1778182866956,41.53,80176.86,162.0,0.03388,6e-05,2.26172]
[1778182867849,41.52,80174.58,162.0,0.03374,6e-05,2.25381]
[1778182867960,41.52,80162.98,162.0,0.03304,6e-05,2.21511]
[1778182872995,41.52,80165.86,162.0,0.03319,6e-05,2.22333]
[1778182873390,41.52,80165.86,162.0,0.03319,6e-05,2.22333]
[1778182880044,41.51,80162.64,162.0,0.03297,6e-05,2.21109]
[1778182882795,41.5,80162.46,162.0,0.03295,6e-05,2.21006]
[1778182888127,41.5,80167.68,162.0,0.03323,6e-05,2.22584]
[1778182889783,41.5,80170.72,162.0,0.03341,6e-05,2.2357]
[1778182895176,41.49,80171.93,162.0,0.03336,6e-05,2.2315]
[1778182897535,41.48,80173.37,162.0,0.03344,6e-05,2.23575]
[1778182898624,41.48,80173.74,162.0,0.03345,6e-05,2.23671]
[1778182899204,41.48,80182.42,162.0,0.03397,6e-05,2.26537]
[1778182904239,41.47,80184.75,162.0,0.03408,6e-05,2.27161]
[1778182908277,41.47,80177.32,162.0,0.03361,6e-05,2.24552]
[1778182908923,41.47,80177.32,162.0,0.03361,6e-05,2.24552]
[1778182909280,41.46,80166.08,162.0,0.03294,6e-05,2.20806]
[1778182910569,41.46,80162.91,162.0,0.03275,6e-05,2.19738]
[1778182913499,41.46,80161.97,162.0,0.03268,6e-05,2.1937]
[1778182915957,41.46,80160.86,162.0,0.03261,6e-05,2.18988]
[1778182921364,41.45,80158.77,162.0,0.03247,6e-05,2.18175]
[1778182926399,41.45,80159.19,162.0,0.03247,6e-05,2.18225]
[1778182931439,41.44,80157.39,162.0,0.03235,6e-05,2.17554]
[1778182936474,41.44,80153.47,162.0,0.03211,6e-05,2.16198]
[1778182941509,41.43,80151.26,162.0,0.03197,6e-05,2.15411]
[1778182946392,41.43,80151.43,162.0,0.03197,6e-05,2.15415]
[1778182951579,41.43,80153.07,162.0,0.03196,6e-05,2.1522]
[1778182952644,41.43,80153.07,162.0,0.03196,6e-05,2.1522]
[1778182953349,41.43,80153.07,162.0,0.03196,6e-05,2.1522]
[1778182953887,41.43,80153.29,162.0,0.03197,6e-05,2.15278]
[1778182958449,41.42,80159.05,162.0,0.0323,6e-05,2.17085]
[1778182959027,41.42,80159.05,162.0,0.0323,6e-05,2.17085]
[1778182964672,41.42,80155.08,162.0,0.03205,6e-05,2.15702]
[1778182969707,41.41,80154.82,162.0,0.03202,6e-05,2.15556]
[1778182973476,41.41,80156.68,162.0,0.03213,6e-05,2.16134]
[1778182973921,41.41,80156.68,162.0,0.03213,6e-05,2.16134]
[1778182976289,41.41,80156.39,162.0,0.0321,6e-05,2.16001]
[1778182976659,41.41,80156.38,162.0,0.0321,6e-05,2.15971]
[1778182981791,41.4,80155.23,162.0,0.03202,6e-05,2.15533]
[1778182986826,41.4,80155.0,162.0,0.03199,6e-05,2.15397]
[1778182991861,41.4,80154.66,162.0,0.03196,6e-05,2.15226]
[1778182996896,41.39,80156.63,162.0,0.03207,6e-05,2.15804]
[1778183001478,41.39,80158.02,162.0,0.03214,6e-05,2.16205]
[1778183001489,41.39,80158.02,162.0,0.03214,6e-05,2.16205]
[1778183007099,41.39,80159.0,162.0,0.03218,6e-05,2.16457]
[1778183008496,41.39,80159.84,162.0,0.03223,6e-05,2.16702]
[1778183009186,41.39,80159.84,162.0,0.03223,6e-05,2.16702]
[1778183013498,41.38,80159.58,162.0,0.03211,6e-05,2.15895]
[1778183014205,41.38,80159.58,162.0,0.03211,6e-05,2.15895]
[1778183014646,41.38,80159.85,162.0,0.03212,6e-05,2.15957]
[1778183017529,41.38,80168.36,162.0,0.03261,6e-05,2.18706]
[1778183023078,41.37,80167.83,162.0,0.03256,6e-05,2.18428]
[1778183025241,41.37,80167.83,162.0,0.03256,6e-05,2.18411]
[1778183026427,41.37,80165.9,162.0,0.03244,6e-05,2.17746]
[1778183031619,41.37,80165.94,162.0,0.03243,6e-05,2.17712]
[1778183034155,41.36,80158.07,162.0,0.03196,6e-05,2.15075]
[1778183039190,41.36,80157.96,162.0,0.03194,6e-05,2.14977]
[1778183043474,41.36,80160.88,162.0,0.03211,6e-05,2.1589]
[1778183044029,41.36,80160.88,162.0,0.03211,6e-05,2.1589]
[1778183049260,41.35,80162.02,162.0,0.03215,6e-05,2.16159]
[1778183049464,41.35,80162.02,162.0,0.03215,6e-05,2.16159]
[1778183055302,41.35,80160.26,162.0,0.03204,6e-05,2.15512]
[1778183058442,41.35,80160.4,162.0,0.03204,6e-05,2.15533]
[1778183058865,41.35,80160.78,162.0,0.03206,6e-05,2.15645]
[1778183063463,41.34,80161.2,162.0,0.03208,6e-05,2.15732]
[1778183063981,41.34,80161.34,162.0,0.03208,6e-05,2.15765]
[1778183069449,41.34,80163.11,162.0,0.03217,6e-05,2.16278]
[1778183075446,41.34,80163.1,162.0,0.03207,6e-05,2.15533]
[1778183076453,41.33,80151.91,162.0,0.03142,6e-05,2.11909]
[1778183078461,41.33,80151.86,162.0,0.03142,6e-05,2.11881]
[1778183078986,41.33,80153.42,162.0,0.0315,6e-05,2.12375]
[1778183082496,41.33,80146.92,162.0,0.03113,6e-05,2.10267]
[1778183083909,41.33,80146.92,162.0,0.03113,6e-05,2.10267]
[1778183085907,41.33,80144.14,162.0,0.03097,6e-05,2.09369]
[1778183091441,41.33,80145.91,162.0,0.03107,6e-05,2.09923]
[1778183097602,41.33,80147.7,162.0,0.03117,6e-05,2.10469]
[1778183102638,41.33,80151.07,162.0,0.03135,6e-05,2.11527]
[1778183106852,41.33,80157.14,162.0,0.0317,6e-05,2.13461]
[1778183107372,41.33,80157.14,162.0,0.0317,6e-05,2.13461]
[1778183110495,41.33,80155.53,162.0,0.0316,6e-05,2.12918]
[1778183111158,41.33,80158.27,162.0,0.03176,6e-05,2.13786]
[1778183111259,41.33,80149.39,162.0,0.03125,6e-05,2.10932]
[1778183116472,41.32,80143.4,162.0,0.0309,6e-05,2.09]
[1778183122619,41.32,80144.49,162.0,0.03096,6e-05,2.09338]
[1778183128295,41.32,80143.93,162.0,0.03092,6e-05,2.09085]
[1778183128538,41.32,80143.93,162.0,0.03092,6e-05,2.09085]
[1778183129312,41.32,80141.7,162.0,0.03079,6e-05,2.08373]
[1778183131918,41.32,80141.45,162.0,0.03078,6e-05,2.08293]
[1778183132445,41.32,80141.45,162.0,0.03078,6e-05,2.08293]
[1778183138497,41.32,80143.05,162.0,0.03078,6e-05,2.08162]
[1778183138498,41.32,80143.05,162.0,0.03078,6e-05,2.08162]
[1778183139097,41.32,80142.63,162.0,0.03076,6e-05,2.08029]
[1778183143506,41.32,80143.0,162.0,0.03078,6e-05,2.08147]
[1778183143943,41.32,80143.74,162.0,0.03082,6e-05,2.08382]
[1778183146341,41.32,80143.69,162.0,0.03082,6e-05,2.08366]
[1778183147932,41.32,80140.06,162.0,0.03061,6e-05,2.07216]
[1778183153568,41.32,80137.9,162.0,0.03049,6e-05,2.06544]
[1778183154017,41.32,80137.9,162.0,0.03049,6e-05,2.06544]
[1778183158407,41.32,80138.11,162.0,0.03051,6e-05,2.06625]
[1778183158853,41.32,80138.37,162.0,0.03052,6e-05,2.06712]
[1778183159261,41.32,80138.37,162.0,0.03052,6e-05,2.06712]
[1778183169104,41.32,80139.15,162.0,0.03057,6e-05,2.06969]
[1778183171404,41.32,80139.9,162.0,0.03061,6e-05,2.07206]
[1778183177160,41.32,80136.44,162.0,0.03042,6e-05,2.0613]
[1778183178484,41.32,80136.44,162.0,0.03042,6e-05,2.0613]
[1778183179097,41.32,80136.34,162.0,0.03042,6e-05,2.06104]
[1778183181435,41.32,80136.39,162.0,0.03042,6e-05,2.06124]
[1778183184033,41.32,80136.45,162.0,0.03042,6e-05,2.06149]
[1778183188487,41.32,80142.0,162.0,0.03074,6e-05,2.07915]
[1778183194279,41.32,80142.06,162.0,0.03065,6e-05,2.07299]
[1778183199314,41.32,80141.86,162.0,0.03064,6e-05,2.07242]
[1778183204349,41.33,80140.09,162.0,0.03054,6e-05,2.06692]
[1778183207946,41.33,80140.78,162.0,0.03058,6e-05,2.06916]
[1778183208503,41.33,80140.78,162.0,0.03058,6e-05,2.06916]
[1778183209110,41.33,80140.79,162.0,0.03059,6e-05,2.06924]
[1778183211797,41.33,80134.95,162.0,0.03026,6e-05,2.05089]
[1778183213474,41.33,80132.28,162.0,0.03011,6e-05,2.04255]
[1778183213943,41.33,80132.22,162.0,0.03011,6e-05,2.04245]
[1778183219454,41.33,80128.95,162.0,0.02994,5e-05,2.03262]
[1778183224489,41.33,80130.37,162.0,0.03002,6e-05,2.03743]
[1778183229524,41.33,80129.47,162.0,0.02998,5e-05,2.03498]
[1778183231513,41.33,80129.92,162.0,0.03001,6e-05,2.03646]
[1778183232621,41.33,80131.0,162.0,0.03007,6e-05,2.0399]
[1778183233299,41.33,80129.52,162.0,0.02999,5e-05,2.03535]
[1778183233618,41.33,80129.52,162.0,0.02999,5e-05,2.03535]
[1778183236834,41.34,80125.45,162.0,0.02977,5e-05,2.02297]
[1778183236837,41.34,80125.45,162.0,0.02977,5e-05,2.02297]
[1778183245636,41.34,80129.26,162.0,0.02999,5e-05,2.03564]
[1778183245904,41.34,80129.26,162.0,0.02999,5e-05,2.03564]
[1778183249935,41.34,80129.31,162.0,0.03,5e-05,2.03594]
[1778183251492,41.34,80129.61,162.0,0.03002,6e-05,2.03702]
[1778183256671,41.34,80134.27,162.0,0.03019,6e-05,2.04562]
[1778183261560,41.34,80134.23,162.0,0.03019,6e-05,2.04555]
[1778183261563,41.34,80134.23,162.0,0.03019,6e-05,2.04555]
[1778183262811,41.35,80133.88,162.0,0.03018,6e-05,2.04473]
[1778183268798,41.35,80131.31,162.0,0.03004,6e-05,2.03711]
[1778183271542,41.35,80132.43,162.0,0.03011,6e-05,2.04068]
[1778183274963,41.35,80134.66,162.0,0.03023,6e-05,2.04793]
[1778183276451,41.35,80136.22,162.0,0.03032,6e-05,2.05288]
[1778183281232,41.35,80139.47,162.0,0.03051,6e-05,2.06331]
[1778183281405,41.35,80139.47,162.0,0.03051,6e-05,2.06331]
[1778183284816,41.35,80139.53,162.0,0.03051,6e-05,2.06361]
[1778183287086,41.35,80138.89,162.0,0.03048,6e-05,2.06165]
[1778183292966,41.35,80134.27,162.0,0.03022,6e-05,2.04736]
[1778183298487,41.35,80132.37,162.0,0.03012,6e-05,2.04153]
[1778183298984,41.36,80131.27,162.0,0.03006,6e-05,2.03828]
[1778183301526,41.36,80133.18,162.0,0.03017,6e-05,2.04432]
[1778183305512,41.36,80132.07,162.0,0.03011,6e-05,2.0411]
[1778183306368,41.36,80132.14,162.0,0.03012,6e-05,2.04144]
[1778183312257,41.36,80137.69,162.0,0.03034,6e-05,2.05277]
[1778183313420,41.36,80138.24,162.0,0.03037,6e-05,2.05456]
[1778183314005,41.36,80137.19,162.0,0.03032,6e-05,2.05132]
[1778183316434,41.36,80138.08,162.0,0.03037,6e-05,2.05421]
[1778183317778,41.36,80137.03,162.0,0.03031,6e-05,2.05099]
[1778183321519,41.36,80136.42,162.0,0.03028,6e-05,2.04921]
[1778183323368,41.36,80136.18,162.0,0.03027,6e-05,2.04855]
[1778183324183,41.36,80125.31,162.0,0.02967,5e-05,2.01477]
[1778183326552,41.36,80126.54,162.0,0.02974,5e-05,2.01863]
[1778183327474,41.37,80126.48,162.0,0.02974,5e-05,2.01862]
[1778183327996,41.37,80126.17,162.0,0.02972,5e-05,2.01766]
[1778183328212,41.37,80112.63,162.0,0.02899,5e-05,1.97607]
[1778183333247,41.37,80108.85,162.0,0.02881,5e-05,1.96537]
[1778183336650,41.37,80113.32,162.0,0.02905,5e-05,1.97938]
[1778183346338,41.4,80116.23,162.0,0.0293,5e-05,1.99376]
[1778183348587,41.4,80116.23,162.0,0.0293,5e-05,1.99376]
[1778183349202,41.41,80116.71,162.0,0.02934,5e-05,1.99564]
[1778183349359,41.41,80123.37,162.0,0.0297,5e-05,2.0162]
[1778183354394,41.43,80125.4,162.0,0.02988,5e-05,2.02663]
[1778183358426,41.44,80134.78,162.0,0.03043,6e-05,2.05772]
[1778183362006,41.45,80136.37,162.0,0.03054,6e-05,2.06377]
[1778183362454,41.45,80142.75,162.0,0.0309,6e-05,2.08421]
[1778183363571,41.45,80142.75,162.0,0.0309,6e-05,2.08421]
[1778183369503,41.45,80144.51,162.0,0.03101,6e-05,2.09012]
[1778183373538,41.45,80154.46,162.0,0.03148,6e-05,2.11529]
[1778183375554,41.45,80171.47,162.0,0.03247,6e-05,2.17024]
[1778183380588,41.45,80167.14,162.0,0.0322,6e-05,2.15557]
[1778183384071,41.44,80163.09,162.0,0.03196,6e-05,2.14204]
[1778183388501,41.44,80163.33,162.0,0.03196,6e-05,2.14227]
[1778183388940,41.44,80163.44,162.0,0.03197,6e-05,2.14252]
[1778183389884,41.44,80162.52,162.0,0.03191,6e-05,2.13944]
[1778183393497,41.44,80160.99,162.0,0.03182,6e-05,2.13419]
[1778183394027,41.44,80163.06,162.0,0.03194,6e-05,2.14077]
[1778183395722,41.44,80161.35,162.0,0.03184,6e-05,2.13515]
[1778183396536,41.44,80155.25,162.0,0.03148,6e-05,2.11544]
[1778183400563,41.43,80154.29,162.0,0.03142,6e-05,2.11209]
[1778183400576,41.43,80154.29,162.0,0.03142,6e-05,2.11209]
[1778183400730,41.43,80173.15,162.0,0.03252,6e-05,2.17307]
[1778183401351,41.43,80173.15,162.0,0.03252,6e-05,2.17307]
[1778183401737,41.43,80184.67,162.0,0.0332,6e-05,2.2108]
[1778183402252,41.43,80184.67,162.0,0.0332,6e-05,2.2108]
[1778183403679,41.43,80185.2,162.0,0.03323,6e-05,2.21239]
[1778183406772,41.43,80178.23,162.0,0.03279,6e-05,2.18852]
[1778183407383,41.43,80178.23,162.0,0.03279,6e-05,2.18852]
[1778183407734,41.43,80178.23,162.0,0.03279,6e-05,2.18852]
[1778183407854,41.43,80176.77,162.0,0.0327,6e-05,2.18351]
[1778183413874,41.42,80179.81,162.0,0.03287,6e-05,2.19254]
[1778183414272,41.42,80179.81,162.0,0.03287,6e-05,2.19254]
[1778183414574,41.42,80179.81,162.0,0.03287,6e-05,2.19254]
[1778183414675,41.42,80187.23,162.0,0.03331,6e-05,2.21684]
[1778183415002,41.42,80187.23,162.0,0.03331,6e-05,2.21684]
[1778183415700,41.42,80187.23,162.0,0.03331,6e-05,2.21684]
[1778183419863,41.41,80193.71,162.0,0.03367,6e-05,2.23691]
[1778183424898,41.4,80196.66,162.0,0.03382,6e-05,2.24542]
[1778183426068,41.4,80196.66,162.0,0.03382,6e-05,2.24542]
[1778183431039,41.4,80197.8,162.0,0.03387,6e-05,2.24786]
[1778183432449,41.4,80197.93,162.0,0.03378,6e-05,2.2413]
[1778183432458,41.4,80197.93,162.0,0.03378,6e-05,2.2413]
[1778183432510,41.39,80204.31,162.0,0.03416,6e-05,2.26241]
[1778183435041,41.39,80208.97,162.0,0.03444,6e-05,2.27754]
[1778183441559,41.38,80203.1,162.0,0.03404,6e-05,2.25589]
[1778183442032,41.38,80203.98,162.0,0.03409,6e-05,2.25855]
[1778183442132,41.38,80203.36,162.0,0.03405,6e-05,2.25617]
[1778183444974,41.38,80203.13,162.0,0.03405,6e-05,2.25641]
[1778183446280,41.39,80204.49,162.0,0.03414,6e-05,2.26149]
[1778183447714,41.39,80206.71,162.0,0.03429,6e-05,2.26947]
[1778183453100,41.41,80205.74,162.0,0.03429,6e-05,2.26964]
[1778183458140,41.42,80202.28,162.0,0.03412,6e-05,2.26042]
[1778183461272,41.43,80219.39,162.0,0.03521,6e-05,2.31989]
[1778183462329,41.43,80231.72,162.0,0.036,6e-05,2.36282]
[1778183466713,41.44,80233.95,162.0,0.03616,6e-05,2.37171]
[1778183466808,41.44,80233.82,162.0,0.03617,6e-05,2.37191]
[1778183467489,41.44,80233.82,162.0,0.03617,6e-05,2.37191]
[1778183469217,41.44,80219.5,162.0,0.03524,6e-05,2.32158]
[1778183473245,41.43,80212.83,162.0,0.03479,6e-05,2.29713]
[1778183474775,41.42,80203.06,162.0,0.03418,6e-05,2.26371]
[1778183475259,41.42,80196.19,162.0,0.03376,6e-05,2.24032]
[1778183477799,41.42,80193.56,162.0,0.03359,6e-05,2.23119]
[1778183480398,41.42,80192.76,162.0,0.03353,6e-05,2.22795]
[1778183486341,41.41,80196.44,162.0,0.03372,6e-05,2.23828]
[1778183491376,41.4,80194.35,162.0,0.03348,6e-05,2.22333]
[1778183496754,41.39,80194.3,162.0,0.03346,6e-05,2.22218]
[1778183496808,41.39,80185.55,162.0,0.03293,6e-05,2.193]
[1778183497418,41.39,80196.07,162.0,0.03355,6e-05,2.2276]
[1778183498833,41.39,80196.07,162.0,0.03355,6e-05,2.2276]
[1778183504467,41.38,80202.41,162.0,0.03391,6e-05,2.24699]
[1778183506643,41.38,80202.41,162.0,0.03391,6e-05,2.24699]
[1778183508495,41.38,80209.04,162.0,0.03429,6e-05,2.26817]
[1778183513530,41.37,80207.87,162.0,0.03419,6e-05,2.26272]
[1778183518565,41.36,80208.7,162.0,0.03421,6e-05,2.26399]
[1778183521421,41.36,80211.09,162.0,0.03435,6e-05,2.27144]
[1778183521586,41.36,80211.09,162.0,0.03435,6e-05,2.27144]
[1778183521633,41.35,80198.72,162.0,0.03359,6e-05,2.22962]
[1778183522692,41.35,80191.13,162.0,0.03313,6e-05,2.20411]
[1778183523484,41.35,80191.13,162.0,0.03313,6e-05,2.20411]
[1778183523684,41.35,80191.13,162.0,0.03313,6e-05,2.20411]
[1778183523934,41.35,80191.13,162.0,0.03313,6e-05,2.20411]
[1778183523716,41.35,80160.48,162.0,0.03133,6e-05,2.10405]
[1778183524313,41.35,80160.48,162.0,0.03133,6e-05,2.10405]
[1778183524921,41.35,80160.48,162.0,0.03133,6e-05,2.10405]
[1778183524966,41.35,80160.48,162.0,0.03133,6e-05,2.10405]
[1778183524645,41.35,80140.16,162.0,0.03018,6e-05,2.03971]
[1778183525139,41.35,80140.16,162.0,0.03018,6e-05,2.03971]
[1778183525243,41.35,80140.16,162.0,0.03018,6e-05,2.03971]
[1778183525853,41.35,80140.16,162.0,0.03018,6e-05,2.03971]
[1778183525989,41.35,80140.16,162.0,0.03018,6e-05,2.03971]
[1778183526093,41.35,80140.16,162.0,0.03018,6e-05,2.03971]
[1778183525786,41.35,80061.2,162.0,0.02606,5e-05,1.80281]
[1778183527213,41.35,80067.42,162.0,0.02636,5e-05,1.82065]
[1778183527651,41.35,80056.31,162.0,0.02582,5e-05,1.78925]
[1778183528302,41.35,80056.31,162.0,0.02582,5e-05,1.78925]
[1778183529942,41.36,80067.11,162.0,0.02638,5e-05,1.82154]
[1778183532115,41.36,80068.94,162.0,0.02648,5e-05,1.8273]
[1778183532687,41.37,80075.65,162.0,0.02683,5e-05,1.8476]
[1778183533695,41.37,80053.07,162.0,0.02571,5e-05,1.78263]
[1778183534474,41.37,80053.07,162.0,0.02571,5e-05,1.78263]
[1778183534901,41.37,80053.07,162.0,0.02571,5e-05,1.78263]
[1778183535402,41.37,80049.66,162.0,0.02556,5e-05,1.77373]
[1778183536100,41.37,80045.38,162.0,0.02535,5e-05,1.76165]
[1778183537901,41.38,80046.03,162.0,0.02539,5e-05,1.76397]
[1778183537956,41.38,80026.08,162.0,0.02446,5e-05,1.70892]
[1778183538228,41.38,80026.08,162.0,0.02446,5e-05,1.70892]
[1778183539395,41.38,80021.69,162.0,0.02426,5e-05,1.69736]
[1778183540549,41.39,80018.88,162.0,0.02414,5e-05,1.69026]
[1778183541964,41.39,80023.14,162.0,0.02435,5e-05,1.70253]
[1778183541757,41.39,80029.7,162.0,0.02467,5e-05,1.72122]
[1778183542764,41.4,80036.53,162.0,0.025,5e-05,1.74079]
[1778183545517,41.4,80041.33,162.0,0.02525,5e-05,1.75533]
[1778183548207,41.41,80040.49,162.0,0.02523,5e-05,1.75456]
[1778183550582,41.42,80045.09,162.0,0.02547,5e-05,1.76854]
[1778183550761,41.42,80045.09,162.0,0.02547,5e-05,1.76854]
[1778183550820,41.42,80059.92,162.0,0.0262,5e-05,1.81122]
[1778183551636,41.42,80059.92,162.0,0.0262,5e-05,1.81122]
[1778183551671,41.42,80059.92,162.0,0.0262,5e-05,1.81122]
[1778183551829,41.42,80078.17,162.0,0.02703,5e-05,1.85808]
[1778183555053,41.43,80083.57,162.0,0.02733,5e-05,1.87555]
[1778183555254,41.43,80083.57,162.0,0.02733,5e-05,1.87555]
[1778183555855,41.43,80096.03,162.0,0.02798,5e-05,1.91281]
[1778183556703,41.43,80096.03,162.0,0.02798,5e-05,1.91281]
[1778183558059,41.44,80089.38,162.0,0.02765,5e-05,1.89356]
[1778183560684,41.44,80092.36,162.0,0.02781,5e-05,1.90298]
[1778183562526,41.44,80094.11,162.0,0.02791,5e-05,1.90875]
[1778183567941,41.45,80093.56,162.0,0.02791,5e-05,1.90862]
[1778183568525,41.45,80093.56,162.0,0.02791,5e-05,1.90862]
[1778183571616,41.46,80095.4,162.0,0.02802,5e-05,1.91491]
[1778183574884,41.46,80096.15,162.0,0.02807,5e-05,1.91792]
[1778183574993,41.46,80103.05,162.0,0.02844,5e-05,1.93889]
[1778183580736,41.47,80107.23,162.0,0.02867,5e-05,1.95239]
[1778183583059,41.47,80113.75,162.0,0.02903,5e-05,1.9728]
[1778183584001,41.47,80122.08,162.0,0.02949,5e-05,1.99869]
[1778183584153,41.47,80122.08,162.0,0.02949,5e-05,1.99869]
[1778183584239,41.47,80104.98,162.0,0.02857,5e-05,1.94653]
[1778183586798,41.47,80100.56,162.0,0.02834,5e-05,1.93338]
[1778183586876,41.48,80107.16,162.0,0.02869,5e-05,1.95364]
[1778183592846,41.48,80110.9,162.0,0.02891,5e-05,1.96577]
[1778183598168,41.49,80117.73,162.0,0.0293,5e-05,1.98784]
[1778183602084,41.49,80124.02,162.0,0.02964,5e-05,2.00766]
[1778183605120,41.49,80124.77,162.0,0.02969,5e-05,2.01033]
[1778183610253,41.5,80119.39,162.0,0.02941,5e-05,1.99444]
[1778183615290,41.5,80123.63,162.0,0.02957,5e-05,2.00183]
[1778183617779,41.5,80127.01,162.0,0.02975,5e-05,2.0124]
[1778183623192,41.51,80123.23,162.0,0.02956,5e-05,2.00132]
[1778183626955,41.51,80122.03,162.0,0.0295,5e-05,1.99798]
[1778183629431,41.51,80120.76,162.0,0.02944,5e-05,1.99442]
[1778183635886,41.51,80122.24,162.0,0.02953,5e-05,1.99972]
[1778183637054,41.51,80119.27,162.0,0.02937,5e-05,1.99081]
[1778183636445,41.51,80106.26,162.0,0.02868,5e-05,1.95118]
[1778183638514,41.52,80105.56,162.0,0.02864,5e-05,1.94918]
[1778183639200,41.52,80105.44,162.0,0.02864,5e-05,1.94895]
[1778183643490,41.52,80113.54,162.0,0.02909,5e-05,1.97454]
[1778183646652,41.52,80110.36,162.0,0.02892,5e-05,1.96523]
[1778183647571,41.53,80109.99,162.0,0.02891,5e-05,1.96427]
[1778183647574,41.53,80109.99,162.0,0.02891,5e-05,1.96427]
[1778183648270,41.53,80110.92,162.0,0.02896,5e-05,1.96727]
[1778183653560,41.53,80107.28,162.0,0.02878,5e-05,1.95724]
[1778183654481,41.53,80107.28,162.0,0.02878,5e-05,1.95724]
[1778183654567,41.53,80096.05,162.0,0.02819,5e-05,1.92359]
[1778183655194,41.53,80096.05,162.0,0.02819,5e-05,1.92359]
[1778183658504,41.54,80090.75,162.0,0.02793,5e-05,1.90837]
[1778183658505,41.54,80090.75,162.0,0.02793,5e-05,1.90837]
[1778183658507,41.54,80090.75,162.0,0.02793,5e-05,1.90837]
[1778183658993,41.54,80090.75,162.0,0.02793,5e-05,1.90837]
[1778183661630,41.54,80097.23,162.0,0.02828,5e-05,1.92879]
[1778183665792,41.55,80099.06,162.0,0.02839,5e-05,1.93503]
[1778183666687,41.55,80099.2,162.0,0.02841,5e-05,1.93589]
[1778183669528,41.55,80098.06,162.0,0.02836,5e-05,1.93291]
[1778183669529,41.55,80098.06,162.0,0.02836,5e-05,1.93291]
[1778183674721,41.56,80102.45,162.0,0.02852,5e-05,1.94118]
[1778183676735,41.56,80094.46,162.0,0.02811,5e-05,1.91764]
[1778183680136,41.57,80087.52,162.0,0.02776,5e-05,1.89766]
[1778183680137,41.57,80087.52,162.0,0.02776,5e-05,1.89766]
[1778183680756,41.57,80087.52,162.0,0.02776,5e-05,1.89766]
[1778183680763,41.57,80077.29,162.0,0.02724,5e-05,1.86779]
[1778183682777,41.57,80069.98,162.0,0.02689,5e-05,1.84702]
[1778183683564,41.57,80069.98,162.0,0.02689,5e-05,1.84702]
[1778183684164,41.57,80068.04,162.0,0.02679,5e-05,1.84172]
[1778183689826,41.59,80068.06,162.0,0.02684,5e-05,1.84429]
[1778183690833,41.59,80076.65,162.0,0.02727,5e-05,1.86933]
[1778183697883,41.6,80077.28,162.0,0.02735,5e-05,1.87387]
[1778183700692,41.61,80079.15,162.0,0.02746,5e-05,1.88]
[1778183703239,41.61,80081.88,162.0,0.02761,5e-05,1.88898]
[1778183703925,41.62,80090.29,162.0,0.02805,5e-05,1.91422]
[1778183704932,41.62,80098.55,162.0,0.02849,5e-05,1.93922]
[1778183709968,41.62,80100.43,162.0,0.02861,5e-05,1.94594]
[1778183715008,41.63,80101.11,162.0,0.02866,5e-05,1.94898]
[1778183720043,41.64,80103.74,162.0,0.02882,5e-05,1.95786]
[1778183720915,41.64,80103.74,162.0,0.02882,5e-05,1.95786]
[1778183725882,41.64,80098.8,162.0,0.02857,5e-05,1.94387]
[1778183726085,41.64,80091.7,162.0,0.0282,5e-05,1.92278]
[1778183731120,41.65,80089.65,162.0,0.02803,5e-05,1.91165]
[1778183731194,41.65,80089.65,162.0,0.02803,5e-05,1.91165]
[1778183735879,41.65,80093.62,162.0,0.02826,5e-05,1.92446]
[1778183738169,41.66,80104.43,162.0,0.02884,5e-05,1.95764]
[1778183741693,41.66,80103.46,162.0,0.0288,5e-05,1.95524]
[1778183747232,41.67,80107.92,162.0,0.02905,5e-05,1.96981]
[1778183750043,41.67,80108.1,162.0,0.02907,5e-05,1.97053]
[1778183751765,41.67,80105.16,162.0,0.02891,5e-05,1.96192]
[1778183757303,41.68,80112.32,162.0,0.02932,5e-05,1.98485]
[1778183762338,41.68,80111.72,162.0,0.0293,5e-05,1.98371]
[1778183768399,41.68,80111.47,162.0,0.02929,5e-05,1.98347]
[1778183773504,41.69,80107.94,162.0,0.02912,5e-05,1.97338]
[1778183773505,41.69,80107.94,162.0,0.02912,5e-05,1.97338]
[1778183776721,41.69,80106.66,162.0,0.02906,5e-05,1.97007]
[1778183780660,41.7,80100.85,162.0,0.02876,5e-05,1.9531]
[1778183781689,41.7,80101.6,162.0,0.0288,5e-05,1.95552]
[1778183786675,41.7,80103.07,162.0,0.0289,5e-05,1.96083]
[1778183791806,41.71,80104.9,162.0,0.02901,5e-05,1.96721]
[1778183792726,41.71,80105.02,162.0,0.02893,5e-05,1.96146]
[1778183795570,41.71,80113.99,162.0,0.02942,5e-05,1.98939]
[1778183796263,41.71,80113.99,162.0,0.02942,5e-05,1.98939]
[1778183796632,41.71,80113.99,162.0,0.02942,5e-05,1.98939]
[1778183801778,41.71,80119.03,162.0,0.02971,5e-05,2.00547]
[1778183806747,41.72,80119.19,162.0,0.02972,5e-05,2.00644]
[1778183811048,41.72,80115.24,162.0,0.02952,5e-05,1.99468]
[1778183811675,41.72,80114.9,162.0,0.0295,5e-05,1.99386]
[1778183817207,41.72,80114.27,162.0,0.02948,5e-05,1.99239]
[1778183822778,41.73,80114.54,162.0,0.02951,5e-05,1.99405]
[1778183824792,41.73,80123.61,162.0,0.03,5e-05,2.0222]
[1778183826965,41.73,80124.4,162.0,0.03005,5e-05,2.02476]
[1778183827231,41.73,80124.4,162.0,0.03005,5e-05,2.02476]
[1778183827716,41.73,80123.28,162.0,0.02999,5e-05,2.02146]
[1778183829304,41.73,80123.91,162.0,0.03003,5e-05,2.02347]
[1778183833977,41.73,80127.81,162.0,0.03025,6e-05,2.03589]
[1778183838866,41.73,80126.59,162.0,0.03018,6e-05,2.03229]
[1778183843925,41.74,80126.63,162.0,0.03019,6e-05,2.03271]
[1778183847449,41.74,80128.32,162.0,0.03029,6e-05,2.03811]
[1778183848214,41.74,80128.32,162.0,0.03029,6e-05,2.03811]
[1778183848251,41.74,80128.32,162.0,0.03029,6e-05,2.03811]
[1778183848291,41.74,80146.6,162.0,0.03131,6e-05,2.0956]
[1778183849168,41.74,80146.6,162.0,0.03131,6e-05,2.0956]
[1778183849967,41.74,80138.53,162.0,0.03086,6e-05,2.07016]
[1778183855007,41.74,80137.08,162.0,0.03068,6e-05,2.05903]
[1778183860037,41.74,80137.12,162.0,0.03069,6e-05,2.05916]
[1778183861860,41.74,80136.16,162.0,0.03063,6e-05,2.05615]
[1778183867086,41.74,80136.66,162.0,0.03066,6e-05,2.05777]
[1778183872121,41.74,80135.24,162.0,0.03058,6e-05,2.05335]
[1778183877156,41.74,80133.94,162.0,0.03051,6e-05,2.04937]
[1778183881547,41.74,80137.7,162.0,0.03072,6e-05,2.06119]
[1778183884205,41.74,80130.15,162.0,0.0303,6e-05,2.03762]
[1778183884976,41.74,80130.15,162.0,0.0303,6e-05,2.03762]
[1778183885104,41.74,80130.15,162.0,0.0303,6e-05,2.03762]
[1778183887226,41.74,80121.8,162.0,0.02984,5e-05,2.01187]
[1778183894275,41.74,80120.82,162.0,0.0298,5e-05,2.00947]
[1778183896823,41.74,80119.08,162.0,0.02971,5e-05,2.0043]
[1778183902332,41.75,80118.04,162.0,0.02966,5e-05,2.00164]
[1778183902576,41.75,80118.04,162.0,0.02966,5e-05,2.00164]
[1778183908374,41.75,80117.32,162.0,0.02963,5e-05,2.00001]
[1778183912403,41.75,80110.19,162.0,0.02917,5e-05,1.97231]
[1778183913906,41.75,80110.19,162.0,0.02917,5e-05,1.97231]
[1778183914417,41.75,80097.68,162.0,0.02851,5e-05,1.93478]
[1778183916860,41.75,80096.29,162.0,0.02844,5e-05,1.93077]
[1778183920893,41.76,80097.3,162.0,0.0285,5e-05,1.93456]
[1778183926822,41.77,80103.64,162.0,0.02886,5e-05,1.95481]
[1778183928515,41.77,80105.06,162.0,0.02895,5e-05,1.95962]
[1778183932930,41.77,80102.52,162.0,0.02882,5e-05,1.95245]
[1778183938553,41.78,80102.24,162.0,0.02882,5e-05,1.95267]
[1778183938555,41.78,80102.24,162.0,0.02882,5e-05,1.95267]
[1778183940503,41.78,80108.29,162.0,0.02915,5e-05,1.97132]
[1778183940600,41.78,80115.3,162.0,0.02953,5e-05,1.99285]
[1778183943623,41.78,80105.66,162.0,0.02902,5e-05,1.96392]
[1778183944767,41.78,80105.66,162.0,0.02902,5e-05,1.96392]
[1778183945147,41.78,80105.66,162.0,0.02902,5e-05,1.96392]
[1778183947547,41.79,80101.36,162.0,0.0288,5e-05,1.95131]
[1778183948122,41.79,80101.36,162.0,0.0288,5e-05,1.95131]
[1778183949780,41.79,80096.67,162.0,0.02856,5e-05,1.93756]
[1778183954307,41.79,80097.03,162.0,0.02859,5e-05,1.93938]
[1778183955523,41.79,80093.74,162.0,0.02842,5e-05,1.92992]
[1778183955705,41.8,80104.31,162.0,0.02899,5e-05,1.9619]
[1778183960741,41.8,80114.67,162.0,0.02956,5e-05,1.99424]
[1778183962755,41.8,80127.12,162.0,0.03024,6e-05,2.03286]
[1778183967790,41.8,80134.7,162.0,0.03067,6e-05,2.05666]
[1778183970280,41.8,80135.27,162.0,0.0307,6e-05,2.05845]
[1778183973330,41.8,80136.78,162.0,0.03069,6e-05,2.05672]
[1778183978867,41.8,80136.49,162.0,0.03068,6e-05,2.05579]
[1778183982801,41.8,80139.16,162.0,0.03083,6e-05,2.06413]
[1778183985916,41.8,80151.2,162.0,0.03151,6e-05,2.10212]
[1778183986458,41.8,80151.2,162.0,0.03151,6e-05,2.10212]
[1778183991962,41.8,80148.13,162.0,0.03133,6e-05,2.09197]
[1778183995095,41.8,80147.62,162.0,0.03129,6e-05,2.0902]
[1778183998165,41.8,80148.38,162.0,0.03133,6e-05,2.0925]
[1778184000043,41.8,80150.61,162.0,0.03146,6e-05,2.0995]
[1778184000208,41.8,80150.61,162.0,0.03146,6e-05,2.0995]
[1778184000994,41.8,80153.86,162.0,0.03165,6e-05,2.10978]
[1778184001073,41.8,80170.69,162.0,0.03262,6e-05,2.16389]
[1778184002055,41.8,80170.69,162.0,0.03262,6e-05,2.16389]
[1778184002070,41.8,80170.69,162.0,0.03262,6e-05,2.16389]
[1778184002149,41.8,80170.69,162.0,0.03262,6e-05,2.16389]
[1778184003086,41.8,80184.28,162.0,0.03343,6e-05,2.20828]
[1778184003685,41.8,80184.28,162.0,0.03343,6e-05,2.20828]
[1778184003764,41.8,80184.28,162.0,0.03343,6e-05,2.20828]
[1778184004350,41.8,80184.28,162.0,0.03343,6e-05,2.20828]
[1778184004426,41.8,80190.6,162.0,0.03381,6e-05,2.22889]
[1778184004764,41.8,80190.6,162.0,0.03381,6e-05,2.22889]
[1778184006002,41.8,80190.62,162.0,0.03381,6e-05,2.22895]
[1778184010274,41.79,80181.3,162.0,0.03322,6e-05,2.19659]
[1778184015633,41.78,80178.58,162.0,0.03303,6e-05,2.18654]
[1778184019749,41.78,80184.48,162.0,0.03337,6e-05,2.20507]
[1778184025319,41.77,80193.35,162.0,0.03388,6e-05,2.23298]
[1778184029347,41.76,80205.64,162.0,0.03461,6e-05,2.27287]
[1778184034382,41.74,80208.28,162.0,0.03459,6e-05,2.27029]
[1778184035389,41.74,80201.86,162.0,0.03419,6e-05,2.24845]
[1778184039886,41.68,80202.71,162.0,0.03407,6e-05,2.24205]
[1778184041326,41.68,80200.91,162.0,0.03396,6e-05,2.23576]
[1778184043451,41.66,80208.1,162.0,0.03433,6e-05,2.25643]
[1778184044776,41.66,80208.69,162.0,0.03437,6e-05,2.25811]
[1778184049493,41.61,80197.01,162.0,0.03348,6e-05,2.20991]
[1778184051507,41.58,80206.34,162.0,0.03396,6e-05,2.23597]
[1778184053521,41.57,80194.8,162.0,0.03321,6e-05,2.19502]
[1778184058556,41.56,80189.25,162.0,0.03286,6e-05,2.17574]
[1778184061578,41.56,80181.51,162.0,0.03239,6e-05,2.14996]
[1778184065394,41.56,80181.47,162.0,0.03238,6e-05,2.14953]
[1778184068521,41.56,80177.35,162.0,0.03213,6e-05,2.13578]
[1778184069040,41.56,80176.22,162.0,0.03207,6e-05,2.132]
[1778184074673,41.55,80178.81,162.0,0.0322,6e-05,2.1396]
[1778184076354,41.55,80178.81,162.0,0.0322,6e-05,2.1396]
[1778184078938,41.55,80178.4,162.0,0.03217,6e-05,2.13781]
[1778184079035,41.55,80178.4,162.0,0.03217,6e-05,2.13781]
[1778184084744,41.54,80174.93,162.0,0.03196,6e-05,2.12593]
[1778184086673,41.54,80174.93,162.0,0.03196,6e-05,2.12593]
[1778184087945,41.54,80170.58,162.0,0.0317,6e-05,2.11175]
[1778184090021,41.54,80162.36,162.0,0.03122,6e-05,2.0853]
[1778184098842,41.54,80165.27,162.0,0.03129,6e-05,2.08776]
[1778184100221,41.54,80165.27,162.0,0.03129,6e-05,2.08776]
[1778184106390,41.54,80170.13,162.0,0.03157,6e-05,2.10296]
[1778184106464,41.54,80162.23,162.0,0.03111,6e-05,2.07773]
[1778184108556,41.54,80160.27,162.0,0.031,6e-05,2.07146]
[1778184115639,41.54,80165.28,162.0,0.03128,6e-05,2.08711]
[1778184115872,41.54,80165.28,162.0,0.03128,6e-05,2.08711]
[1778184116407,41.54,80165.28,162.0,0.03128,6e-05,2.08711]
[1778184117585,41.54,80202.6,162.0,0.03348,6e-05,2.20827]
[1778184118129,41.54,80212.54,162.0,0.03408,6e-05,2.24138]
[1778184118687,41.54,80212.54,162.0,0.03408,6e-05,2.24138]
[1778184120419,41.53,80213.01,162.0,0.0341,6e-05,2.24243]
[1778184120620,41.53,80213.01,162.0,0.0341,6e-05,2.24243]
[1778184121066,41.53,80218.86,162.0,0.03446,6e-05,2.2618]
[1778184121140,41.53,80241.61,162.0,0.03588,6e-05,2.33903]
[1778184124564,41.53,80245.12,162.0,0.03609,6e-05,2.35024]
[1778184124567,41.53,80245.12,162.0,0.03609,6e-05,2.35024]
[1778184124896,41.52,80244.4,162.0,0.03604,6e-05,2.34729]
[1778184125121,41.52,80244.4,162.0,0.03604,6e-05,2.34729]
[1778184125176,41.52,80255.83,162.0,0.03677,7e-05,2.38657]
[1778184126798,41.52,80261.46,162.0,0.03713,7e-05,2.40579]
[1778184128892,41.51,80262.33,162.0,0.03717,7e-05,2.40774]
[1778184131237,41.51,80260.8,162.0,0.03704,7e-05,2.40123]
[1778184132658,41.5,80265.51,162.0,0.03733,7e-05,2.4167]
[1778184133061,41.5,80265.51,162.0,0.03733,7e-05,2.4167]
[1778184133101,41.5,80257.85,162.0,0.03682,7e-05,2.38921]
[1778184134351,41.5,80257.85,162.0,0.03682,7e-05,2.38921]
[1778184134447,41.49,80249.22,162.0,0.03625,6e-05,2.35855]
[1778184137437,41.49,80246.86,162.0,0.03608,6e-05,2.34937]
[1778184137853,41.49,80246.49,162.0,0.03604,6e-05,2.34762]
[1778184139017,41.48,80244.82,162.0,0.03593,6e-05,2.34139]
[1778184140144,41.48,80257.23,162.0,0.03671,7e-05,2.38362]
[1778184141464,41.48,80257.23,162.0,0.03671,7e-05,2.38362]
[1778184142254,41.48,80253.71,162.0,0.03648,6e-05,2.37086]
[1778184142574,41.48,80253.71,162.0,0.03648,6e-05,2.37086]
[1778184143165,41.47,80238.57,162.0,0.03548,6e-05,2.31749]
[1778184143667,41.47,80238.57,162.0,0.03548,6e-05,2.31749]
[1778184144571,41.47,80238.57,162.0,0.03548,6e-05,2.31749]
[1778184145219,41.47,80234.65,162.0,0.03523,6e-05,2.3036]
[1778184145500,41.47,80234.65,162.0,0.03523,6e-05,2.3036]
[1778184145676,41.47,80236.25,162.0,0.03532,6e-05,2.30866]
[1778184146186,41.46,80251.61,162.0,0.0363,6e-05,2.36127]
[1778184146697,41.46,80251.61,162.0,0.0363,6e-05,2.36127]
[1778184147339,41.46,80251.61,162.0,0.0363,6e-05,2.36127]
[1778184147604,41.46,80251.61,162.0,0.0363,6e-05,2.36127]
[1778184147834,41.46,80257.27,162.0,0.03666,7e-05,2.3806]
[1778184148445,41.46,80284.06,162.0,0.03843,7e-05,2.47501]
[1778184149583,41.46,80284.06,162.0,0.03843,7e-05,2.47501]
[1778184149209,41.45,80294.0,162.0,0.03909,7e-05,2.51019]
[1778184150504,41.45,80294.0,162.0,0.03909,7e-05,2.51019]
[1778184150742,41.45,80288.8,162.0,0.03873,7e-05,2.49072]
[1778184152488,41.45,80291.38,162.0,0.03878,7e-05,2.49214]
[1778184153042,41.44,80291.41,162.0,0.03877,7e-05,2.49157]
[1778184153073,41.44,80291.41,162.0,0.03877,7e-05,2.49157]
[1778184154215,41.44,80288.48,162.0,0.03856,7e-05,2.48031]
[1778184154244,41.44,80277.48,162.0,0.0378,7e-05,2.44025]
[1778184155618,41.43,80286.57,162.0,0.0384,7e-05,2.47208]
[1778184156512,41.43,80299.24,162.0,0.03926,7e-05,2.51719]
[1778184156920,41.43,80299.24,162.0,0.03926,7e-05,2.51719]
[1778184158999,41.42,80303.61,162.0,0.03953,7e-05,2.53171]
[1778184159279,41.42,80312.74,162.0,0.04016,7e-05,2.56442]
[1778184159946,41.42,80312.74,162.0,0.04016,7e-05,2.56442]
[1778184160403,41.41,80319.42,162.0,0.04062,7e-05,2.58833]
[1778184161721,41.41,80320.02,162.0,0.04064,7e-05,2.58969]
[1778184163960,41.4,80331.5,162.0,0.04143,7e-05,2.63073]
[1778184164647,41.4,80345.79,162.0,0.04245,7e-05,2.68371]
[1778184164878,41.4,80345.79,162.0,0.04245,7e-05,2.68371]
[1778184165547,41.4,80382.21,162.0,0.0452,8e-05,2.82436]
[1778184166073,41.4,80382.21,162.0,0.0452,8e-05,2.82436]
[1778184166748,41.39,80384.7,162.0,0.04536,8e-05,2.83217]
[1778184167023,41.39,80384.7,162.0,0.04536,8e-05,2.83217]
[1778184167455,41.33,80377.89,162.0,0.0446,8e-05,2.79375]
[1778184168212,41.33,80377.89,162.0,0.0446,8e-05,2.79375]
[1778184168632,41.33,80377.89,162.0,0.0446,8e-05,2.79375]
[1778184168676,41.27,80365.83,162.0,0.04345,8e-05,2.73527]
[1778184169418,41.27,80365.83,162.0,0.04345,8e-05,2.73527]
[1778184169671,41.21,80348.69,162.0,0.04196,7e-05,2.65832]
[1778184170733,41.21,80348.69,162.0,0.04196,7e-05,2.65832]
[1778184171628,41.2,80347.06,162.0,0.04182,7e-05,2.65109]
[1778184171724,41.2,80330.82,162.0,0.04063,7e-05,2.58918]
[1778184173235,41.19,80328.75,162.0,0.04046,7e-05,2.58054]
[1778184174546,41.19,80328.02,162.0,0.04039,7e-05,2.57699]
[1778184174551,41.19,80328.02,162.0,0.04039,7e-05,2.57699]
[1778184174741,41.19,80328.02,162.0,0.04039,7e-05,2.57699]
[1778184175406,41.18,80313.35,162.0,0.03933,7e-05,2.52126]
[1778184175752,41.18,80313.35,162.0,0.03933,7e-05,2.52126]
[1778184175791,41.18,80313.35,162.0,0.03933,7e-05,2.52126]
[1778184179811,41.17,80306.75,162.0,0.03882,7e-05,2.49431]
[1778184184297,41.15,80304.67,162.0,0.03862,7e-05,2.4841]
[1778184184660,41.15,80304.67,162.0,0.03862,7e-05,2.4841]
[1778184184678,41.15,80304.67,162.0,0.03862,7e-05,2.4841]
[1778184184695,41.15,80304.67,162.0,0.03862,7e-05,2.4841]
[1778184185370,41.15,80302.84,162.0,0.0385,7e-05,2.47747]
[1778184185483,41.15,80283.67,162.0,0.03719,7e-05,2.40808]
[1778184186613,41.15,80283.67,162.0,0.03719,7e-05,2.40808]
[1778184186669,41.15,80271.48,162.0,0.03639,7e-05,2.36506]
[1778184188528,41.14,80265.23,162.0,0.03597,6e-05,2.34255]
[1778184188540,41.14,80265.23,162.0,0.03597,6e-05,2.34255]
[1778184189951,41.14,80259.68,162.0,0.03559,6e-05,2.32227]
[1778184190488,41.14,80259.68,162.0,0.03559,6e-05,2.32227]
[1778184191550,41.14,80256.49,162.0,0.03538,6e-05,2.31082]
[1778184192315,41.13,80254.46,162.0,0.03524,6e-05,2.3034]
[1778184192430,41.13,80254.46,162.0,0.03524,6e-05,2.3034]
[1778184192678,41.13,80264.55,162.0,0.03588,6e-05,2.3376]
[1778184193005,41.13,80264.55,162.0,0.03588,6e-05,2.3376]
[1778184195855,41.13,80267.38,162.0,0.03604,6e-05,2.34666]
[1778184196750,41.13,80267.38,162.0,0.03604,6e-05,2.34666]
[1778184197388,41.12,80267.35,162.0,0.03603,6e-05,2.34611]
[1778184197574,41.12,80276.4,162.0,0.03662,7e-05,2.37741]
[1778184199635,41.12,80281.6,162.0,0.03695,7e-05,2.39534]
[1778184199707,41.11,80293.86,162.0,0.03775,7e-05,2.43806]
[1778184203619,41.11,80287.09,162.0,0.03727,7e-05,2.41222]
[1778184208654,41.09,80283.37,162.0,0.03696,7e-05,2.39577]
[1778184210668,41.08,80290.86,162.0,0.03744,7e-05,2.42137]
[1778184215703,41.07,80287.95,162.0,0.03709,7e-05,2.40121]
[1778184217393,41.07,80286.89,162.0,0.03701,7e-05,2.39691]
[1778184222752,41.05,80287.82,162.0,0.03701,7e-05,2.39713]
[1778184223759,41.05,80281.36,162.0,0.03658,7e-05,2.37376]
[1778184224232,41.05,80281.36,162.0,0.03658,7e-05,2.37376]
[1778184224766,41.04,80272.43,162.0,0.03598,7e-05,2.3419]
[1778184229802,41.03,80269.87,162.0,0.03578,6e-05,2.33084]
[1778184231912,41.03,80268.58,162.0,0.03569,6e-05,2.32595]
[1778184231982,41.03,80268.58,162.0,0.03569,6e-05,2.32595]
[1778184232099,41.03,80268.58,162.0,0.03569,6e-05,2.32595]
[1778184236403,41.02,80262.51,162.0,0.03527,6e-05,2.30331]
[1778184241893,41.01,80259.73,162.0,0.03504,6e-05,2.29122]
[1778184247100,41.0,80262.6,162.0,0.0352,6e-05,2.29976]
[1778184247113,41.0,80262.6,162.0,0.0352,6e-05,2.29976]
[1778184247829,41.0,80262.6,162.0,0.0352,6e-05,2.29976]
[1778184247989,41.0,80266.83,162.0,0.03546,6e-05,2.31407]
[1778184248494,41.0,80266.83,162.0,0.03546,6e-05,2.31407]
[1778184248543,41.0,80266.83,162.0,0.03546,6e-05,2.31407]
[1778184248650,41.0,80289.19,162.0,0.03692,7e-05,2.39219]
[1778184249320,40.99,80304.8,162.0,0.03796,7e-05,2.44769]
[1778184250675,40.99,80304.8,162.0,0.03796,7e-05,2.44769]
[1778184252031,40.99,80298.91,162.0,0.03754,7e-05,2.4255]
[1778184252108,40.99,80298.91,162.0,0.03754,7e-05,2.4255]
[1778184255079,40.98,80303.53,162.0,0.03782,7e-05,2.44037]
[1778184255101,40.98,80312.18,162.0,0.0384,7e-05,2.47107]
[1778184257374,40.97,80307.72,162.0,0.03809,7e-05,2.45434]
[1778184263048,40.95,80309.24,162.0,0.03811,7e-05,2.45563]
[1778184267076,40.94,80300.52,162.0,0.03747,7e-05,2.42184]
[1778184269090,40.93,80306.89,162.0,0.03788,7e-05,2.44351]
[1778184271104,40.93,80300.85,162.0,0.03735,7e-05,2.41355]
[1778184272330,40.93,80300.85,162.0,0.03735,7e-05,2.41355]
[1778184272354,40.92,80294.46,162.0,0.03691,7e-05,2.39018]
[1778184273323,40.92,80294.46,162.0,0.03691,7e-05,2.39018]
[1778184274061,40.92,80291.13,162.0,0.03668,7e-05,2.37781]
[1778184274425,40.92,80291.13,162.0,0.03668,7e-05,2.37781]
[1778184275748,40.92,80293.24,162.0,0.03681,7e-05,2.38476]
[1778184276964,40.91,80293.38,162.0,0.0368,7e-05,2.38429]
[1778184280529,40.9,80294.79,162.0,0.03686,7e-05,2.38734]
[1778184283009,40.9,80295.82,162.0,0.03691,7e-05,2.39004]
[1778184288225,40.88,80294.98,162.0,0.0368,7e-05,2.38412]
[1778184291066,40.88,80292.95,162.0,0.03664,7e-05,2.37595]
[1778184291853,40.88,80292.95,162.0,0.03664,7e-05,2.37595]
[1778184294481,40.87,80290.79,162.0,0.03647,7e-05,2.36689]
[1778184295585,40.87,80286.79,162.0,0.0362,7e-05,2.35231]
[1778184295651,40.87,80286.79,162.0,0.0362,7e-05,2.35231]
[1778184297288,40.86,80272.54,162.0,0.03525,6e-05,2.3012]
[1778184302324,40.85,80271.5,162.0,0.03515,6e-05,2.29581]
[1778184306352,40.84,80264.0,162.0,0.03465,6e-05,2.26863]
[1778184307253,40.84,80264.0,162.0,0.03465,6e-05,2.26863]
[1778184307258,40.84,80264.0,162.0,0.03465,6e-05,2.26863]
[1778184307665,40.84,80264.0,162.0,0.03465,6e-05,2.26863]
[1778184313684,40.83,80262.5,162.0,0.03452,6e-05,2.26176]
[1778184319443,40.82,80257.59,162.0,0.03418,6e-05,2.24302]
[1778184325596,40.82,80256.62,162.0,0.0341,6e-05,2.23894]
[1778184325605,40.82,80256.62,162.0,0.0341,6e-05,2.23894]
[1778184329226,40.81,80256.17,162.0,0.03405,6e-05,2.23599]
[1778184333737,40.81,80250.79,162.0,0.0336,6e-05,2.21005]
[1778184338584,40.8,80247.81,162.0,0.0334,6e-05,2.19905]
[1778184338589,40.8,80247.81,162.0,0.0334,6e-05,2.19905]
[1778184342326,40.8,80248.84,162.0,0.03345,6e-05,2.2018]
[1778184347639,40.79,80249.79,162.0,0.03349,6e-05,2.20396]
[1778184352675,40.79,80248.24,162.0,0.03338,6e-05,2.19786]
[1778184355630,40.79,80248.46,162.0,0.03338,6e-05,2.19827]
[1778184360732,40.78,80248.07,162.0,0.03334,6e-05,2.19595]
[1778184365767,40.78,80248.42,162.0,0.03335,6e-05,2.1963]
[1778184370802,40.77,80248.56,162.0,0.03334,6e-05,2.19579]
[1778184377851,40.76,80248.99,162.0,0.03334,6e-05,2.19609]
[1778184383012,40.76,80246.38,162.0,0.03317,6e-05,2.18667]
[1778184384055,40.76,80246.31,162.0,0.03316,6e-05,2.18628]
[1778184384980,40.76,80246.31,162.0,0.03316,6e-05,2.18628]
[1778184385649,40.76,80246.31,162.0,0.03316,6e-05,2.18613]
[1778184385681,40.76,80246.31,162.0,0.03316,6e-05,2.18613]
[1778184387230,40.76,80245.15,162.0,0.03308,6e-05,2.1818]
[1778184388783,40.75,80245.38,162.0,0.03309,6e-05,2.18243]
[1778184393563,40.75,80245.21,162.0,0.03298,6e-05,2.17458]
[1778184394102,40.75,80245.24,162.0,0.03297,6e-05,2.17442]
[1778184395531,40.75,80243.36,162.0,0.03286,6e-05,2.16801]
[1778184397058,40.75,80236.03,162.0,0.03241,6e-05,2.14339]
[1778184398549,40.75,80231.33,162.0,0.03212,6e-05,2.12774]
[1778184399054,40.75,80230.1,162.0,0.03205,6e-05,2.12362]
[1778184404463,40.75,80230.98,162.0,0.0321,6e-05,2.12627]
[1778184406878,40.75,80231.51,162.0,0.03213,6e-05,2.12792]
[1778184410284,40.74,80231.32,162.0,0.03211,6e-05,2.12714]
[1778184418135,40.74,80231.86,162.0,0.03214,6e-05,2.12848]
[1778184422305,40.74,80230.4,162.0,0.03205,6e-05,2.12357]
[1778184422570,40.74,80230.4,162.0,0.03205,6e-05,2.12357]
[1778184422656,40.74,80223.98,162.0,0.03167,6e-05,2.10241]
[1778184428652,40.74,80218.46,162.0,0.03134,6e-05,2.08438]
[1778184434556,40.74,80223.74,162.0,0.03165,6e-05,2.10169]
[1778184440028,40.74,80224.28,162.0,0.03168,6e-05,2.10344]
[1778184441045,40.74,80222.99,162.0,0.03161,6e-05,2.09922]
[1778184446944,40.74,80220.17,162.0,0.03144,6e-05,2.09003]
[1778184453008,40.74,80220.38,162.0,0.03145,6e-05,2.09078]
[1778184458420,40.74,80224.61,162.0,0.03161,6e-05,2.09806]
[1778184463455,40.74,80227.04,162.0,0.03176,6e-05,2.10599]
[1778184466476,40.74,80235.36,162.0,0.03225,6e-05,2.13334]
[1778184471511,40.74,80237.48,162.0,0.03237,6e-05,2.1401]
[1778184476546,40.74,80238.86,162.0,0.03245,6e-05,2.14433]
[1778184481581,40.74,80237.33,162.0,0.03235,6e-05,2.13888]
[1778184486617,40.73,80235.4,162.0,0.03223,6e-05,2.13217]
[1778184488532,40.73,80235.4,162.0,0.03223,6e-05,2.13217]
[1778184488544,40.73,80235.4,162.0,0.03223,6e-05,2.13217]
[1778184488580,40.73,80235.4,162.0,0.03223,6e-05,2.13217]
[1778184488718,40.73,80235.4,162.0,0.03223,6e-05,2.13217]
[1778184496687,40.73,80233.47,162.0,0.0321,6e-05,2.12527]
[1778184497558,40.73,80233.47,162.0,0.0321,6e-05,2.12527]
[1778184499415,40.73,80233.44,162.0,0.0321,6e-05,2.12507]
[1778184501195,40.73,80222.5,162.0,0.03145,6e-05,2.08914]
[1778184502607,40.73,80222.56,162.0,0.03145,6e-05,2.08928]
[1778184507764,40.73,80222.82,162.0,0.03147,6e-05,2.0902]
[1778184513806,40.73,80223.81,162.0,0.03144,6e-05,2.08691]
[1778184518841,40.73,80223.01,162.0,0.03139,6e-05,2.0844]
[1778184520855,40.73,80216.72,162.0,0.03102,6e-05,2.06404]
[1778184526130,40.73,80213.89,162.0,0.03086,6e-05,2.05509]
[1778184531932,40.74,80213.53,162.0,0.03085,6e-05,2.05439]
[1778184536967,40.74,80213.57,162.0,0.03086,6e-05,2.05492]
[1778184542033,40.74,80214.14,162.0,0.0309,6e-05,2.05702]
[1778184542038,40.74,80214.14,162.0,0.0309,6e-05,2.05702]
[1778184546030,40.74,80225.66,162.0,0.03158,6e-05,2.09467]
[1778184551065,40.74,80226.34,162.0,0.03162,6e-05,2.09692]
[1778184553559,40.74,80226.42,162.0,0.03162,6e-05,2.09718]
[1778184559121,40.74,80226.42,162.0,0.03162,6e-05,2.09717]
[1778184564156,40.74,80225.76,162.0,0.03158,6e-05,2.09502]
[1778184570198,40.74,80225.56,162.0,0.03157,6e-05,2.09438]
[1778184570886,40.74,80225.56,162.0,0.03157,6e-05,2.09438]
[1778184577043,40.74,80225.78,162.0,0.03149,6e-05,2.08855]
[1778184582283,40.74,80225.2,162.0,0.03146,6e-05,2.08676]
[1778184588329,40.74,80224.81,162.0,0.03144,6e-05,2.08558]
[1778184593364,40.74,80222.75,162.0,0.03132,6e-05,2.07897]
[1778184598399,40.74,80222.67,162.0,0.03132,6e-05,2.07885]
[1778184604441,40.74,80224.44,162.0,0.03142,6e-05,2.08479]
[1778184609476,40.75,80222.65,162.0,0.03132,6e-05,2.0791]
[1778184614511,40.75,80222.8,162.0,0.03133,6e-05,2.07972]
[1778184619546,40.75,80224.09,162.0,0.03141,6e-05,2.08405]
[1778184624581,40.75,80224.06,162.0,0.03141,6e-05,2.08405]
[1778184629616,40.75,80224.01,162.0,0.03141,6e-05,2.08399]
[1778184637672,40.75,80224.22,162.0,0.03133,6e-05,2.07829]
[1778184647746,40.75,80224.08,162.0,0.03133,6e-05,2.07812]
[1778184653877,40.75,80225.31,162.0,0.0314,6e-05,2.08224]
[1778184659977,40.75,80224.11,162.0,0.03134,6e-05,2.0785]
[1778184665877,40.75,80222.47,162.0,0.03124,6e-05,2.07337]
[1778184666884,40.75,80204.92,162.0,0.03023,6e-05,2.01705]
[1778184672060,40.76,80200.41,162.0,0.02998,6e-05,2.00309]
[1778184677961,40.76,80200.0,162.0,0.02997,6e-05,2.00284]
[1778184682996,40.77,80198.4,162.0,0.0299,6e-05,1.99854]
[1778184688034,40.77,80198.25,162.0,0.0299,6e-05,1.99885]
[1778184693069,40.78,80203.87,162.0,0.03015,6e-05,2.01097]
[1778184698104,40.78,80202.66,162.0,0.03009,6e-05,2.00785]
[1778184703139,40.78,80200.54,162.0,0.02998,6e-05,2.00199]
[1778184706160,40.79,80194.27,162.0,0.02964,6e-05,1.98268]
[1778184711195,40.79,80195.1,162.0,0.0297,6e-05,1.98618]
[1778184717237,40.8,80197.15,162.0,0.02984,6e-05,1.99365]
[1778184722272,40.8,80196.73,162.0,0.02983,6e-05,1.99314]
[1778184727307,40.81,80197.16,162.0,0.02987,6e-05,1.99531]
[1778184732342,40.81,80195.59,162.0,0.02979,6e-05,1.99117]
[1778184737377,40.82,80195.24,162.0,0.02979,6e-05,1.99089]
[1778184744428,40.82,80196.61,162.0,0.02988,6e-05,1.99634]
[1778184746185,40.82,80196.61,162.0,0.02988,6e-05,1.99634]
[1778184748746,40.83,80196.41,162.0,0.02988,6e-05,1.99618]
[1778184755533,40.83,80197.85,162.0,0.02989,6e-05,1.99551]
[1778184763809,40.84,80197.26,162.0,0.02987,6e-05,1.99412]
[1778184769156,40.84,80197.19,162.0,0.02988,6e-05,1.99468]
[1778184774666,40.85,80193.27,162.0,0.02969,6e-05,1.98407]
[1778184779701,40.85,80192.29,162.0,0.02965,6e-05,1.98186]
[1778184784736,40.86,80193.19,162.0,0.02972,6e-05,1.98557]
[1778184788740,40.86,80193.22,162.0,0.02973,6e-05,1.98618]
[1778184789238,40.86,80193.22,162.0,0.02973,6e-05,1.98618]
[1778184795813,40.87,80193.0,162.0,0.02974,6e-05,1.98684]
[1778184801219,40.87,80193.4,162.0,0.02977,6e-05,1.98877]
[1778184806890,40.88,80193.71,162.0,0.02981,6e-05,1.99089]
[1778184811925,40.89,80193.9,162.0,0.02975,6e-05,1.98585]
[1778184816960,40.89,80194.49,162.0,0.0298,6e-05,1.98852]
[1778184821995,40.89,80194.93,162.0,0.02983,6e-05,1.99072]
[1778184824645,40.9,80193.95,162.0,0.02979,6e-05,1.98796]
[1778184827991,40.9,80189.0,162.0,0.02952,6e-05,1.97295]
[1778184829737,40.9,80186.63,162.0,0.02939,6e-05,1.96588]
[1778184830205,40.9,80186.63,162.0,0.02939,6e-05,1.96588]
[1778184832065,40.9,80175.81,162.0,0.0288,5e-05,1.93298]
[1778184837100,40.91,80173.4,162.0,0.02869,5e-05,1.92679]
[1778184838556,40.91,80173.26,162.0,0.02869,5e-05,1.92663]
[1778184839106,40.91,80173.26,162.0,0.02869,5e-05,1.92663]
[1778184842049,40.92,80173.43,162.0,0.02871,5e-05,1.92794]
[1778184842999,40.92,80173.41,162.0,0.02872,5e-05,1.92813]
[1778184848177,40.93,80178.14,162.0,0.02901,6e-05,1.94425]
[1778184852172,40.93,80175.04,162.0,0.02885,5e-05,1.9354]
[1778184854219,40.94,80166.62,162.0,0.0284,5e-05,1.91031]
[1778184855448,40.94,80166.62,162.0,0.0284,5e-05,1.91031]
[1778184858579,40.94,80159.89,162.0,0.02806,5e-05,1.89095]
[1778184859002,40.94,80159.89,162.0,0.02806,5e-05,1.89095]
[1778184861419,40.95,80159.58,162.0,0.02805,5e-05,1.89065]
[1778184867310,40.96,80162.68,162.0,0.02826,5e-05,1.9025]
[1778184873352,40.97,80162.24,162.0,0.02818,5e-05,1.89667]
[1778184880401,40.98,80163.64,162.0,0.0283,5e-05,1.90303]
[1778184881102,40.98,80163.64,162.0,0.0283,5e-05,1.90303]
[1778184886443,40.99,80164.04,162.0,0.02835,5e-05,1.906]
[1778184891267,41.0,80166.58,162.0,0.02851,5e-05,1.91489]
[1778184891308,41.0,80166.58,162.0,0.02851,5e-05,1.91489]
[1778184891478,41.0,80158.58,162.0,0.02808,5e-05,1.89087]
[1778184892123,41.0,80158.58,162.0,0.02808,5e-05,1.89087]
[1778184897520,41.01,80156.82,162.0,0.02802,5e-05,1.88738]
[1778184897919,41.01,80156.82,162.0,0.02802,5e-05,1.88738]
[1778184901046,41.02,80162.66,162.0,0.02835,5e-05,1.90603]
[1778184901554,41.02,80172.82,162.0,0.02891,5e-05,1.93743]
[1778184904062,41.02,80172.29,162.0,0.02889,5e-05,1.93609]
[1778184910045,41.03,80174.22,162.0,0.02902,5e-05,1.94348]
[1778184915653,41.04,80175.86,162.0,0.02914,6e-05,1.95012]
[1778184922313,41.05,80176.7,162.0,0.0292,6e-05,1.95358]
[1778184928354,41.05,80176.34,162.0,0.02921,6e-05,1.95394]
[1778184934510,41.06,80175.98,162.0,0.02912,6e-05,1.94768]
[1778184942176,41.07,80178.72,162.0,0.0293,6e-05,1.95765]
[1778184946761,41.08,80179.1,162.0,0.02933,6e-05,1.95982]
[1778184952157,41.08,80177.05,162.0,0.02924,6e-05,1.95466]
[1778184953072,41.08,80177.11,162.0,0.02925,6e-05,1.95504]
[1778184958956,41.09,80178.49,162.0,0.02935,6e-05,1.96074]
[1778184965201,41.1,80178.33,162.0,0.02936,6e-05,1.96104]
[1778184965203,41.1,80178.33,162.0,0.02936,6e-05,1.96104]
[1778184971040,41.11,80178.27,162.0,0.02938,6e-05,1.9624]
[1778184973583,41.11,80178.44,162.0,0.02939,6e-05,1.96312]
[1778184974109,41.11,80178.44,162.0,0.02939,6e-05,1.96312]
[1778184977406,41.11,80178.65,162.0,0.02941,6e-05,1.96416]
[1778184983341,41.12,80182.73,162.0,0.02967,6e-05,1.97831]
[1778184984131,41.12,80175.92,162.0,0.02929,6e-05,1.9575]
[1778184989143,41.12,80171.37,162.0,0.02906,5e-05,1.9442]
[1778184992213,41.13,80167.59,162.0,0.02877,5e-05,1.92688]
[1778184995753,41.13,80170.94,162.0,0.02897,5e-05,1.93812]
[1778184997232,41.13,80171.06,162.0,0.02898,5e-05,1.93872]
[1778184997266,41.14,80179.09,162.0,0.02943,6e-05,1.96373]
[1778185001801,41.14,80181.38,162.0,0.02957,6e-05,1.97165]
[1778185008259,41.15,80180.75,162.0,0.02955,6e-05,1.97038]
[1778185013557,41.15,80180.75,162.0,0.02957,6e-05,1.9716]
[1778185014072,41.15,80180.75,162.0,0.02958,6e-05,1.97195]
[1778185017123,41.16,80180.42,162.0,0.02957,6e-05,1.97127]
[1778185020156,41.16,80180.4,162.0,0.02957,6e-05,1.97173]
[1778185025427,41.17,80181.27,162.0,0.02964,6e-05,1.97548]
[1778185027308,41.17,80181.88,162.0,0.02968,6e-05,1.97754]
[1778185032376,41.17,80189.37,162.0,0.03011,6e-05,2.00176]
[1778185038432,41.18,80189.36,162.0,0.03013,6e-05,2.00253]
[1778185044500,41.18,80188.9,162.0,0.03011,6e-05,2.00169]
[1778185044562,41.18,80170.28,162.0,0.02908,5e-05,1.9442]
[1778185046504,41.18,80167.37,162.0,0.02893,5e-05,1.93539]
[1778185048599,41.18,80163.79,162.0,0.02874,5e-05,1.92489]
[1778185048764,41.19,80164.0,162.0,0.02875,5e-05,1.92578]
[1778185048851,41.19,80164.0,162.0,0.02875,5e-05,1.92578]
[1778185050637,41.19,80164.81,162.0,0.0288,5e-05,1.9285]
[1778185052157,41.19,80163.18,162.0,0.02863,5e-05,1.91766]
[1778185056774,41.2,80165.92,162.0,0.0288,5e-05,1.9273]
[1778185062696,41.21,80163.73,162.0,0.02871,5e-05,1.92206]
[1778185067731,41.21,80164.72,162.0,0.02879,5e-05,1.9263]
[1778185071760,41.22,80157.38,162.0,0.02841,5e-05,1.90494]
[1778185078604,41.23,80155.4,162.0,0.02832,5e-05,1.90003]
[1778185079217,41.23,80154.61,162.0,0.02829,5e-05,1.89848]
[1778185084851,41.24,80154.83,162.0,0.02834,5e-05,1.90085]
[1778185087872,41.25,80145.61,162.0,0.02786,5e-05,1.87396]
[1778185089247,41.25,80145.61,162.0,0.02786,5e-05,1.87396]
[1778185089558,41.25,80145.61,162.0,0.02786,5e-05,1.87396]
[1778185091900,41.25,80138.51,162.0,0.02751,5e-05,1.85406]
[1778185097942,41.27,80137.74,162.0,0.0275,5e-05,1.85386]
[1778185102978,41.28,80134.05,162.0,0.02734,5e-05,1.84471]
[1778185108014,41.29,80136.08,162.0,0.02748,5e-05,1.85255]
[1778185116070,41.3,80136.76,162.0,0.02748,5e-05,1.85117]
[1778185121105,41.31,80135.98,162.0,0.02747,5e-05,1.85063]
[1778185123119,41.32,80129.01,162.0,0.02712,5e-05,1.83078]
[1778185128154,41.33,80129.51,162.0,0.02718,5e-05,1.83418]
[1778185130246,41.33,80128.74,162.0,0.02715,5e-05,1.83231]
[1778185132230,41.34,80128.87,162.0,0.02717,5e-05,1.83346]
[1778185136348,41.35,80129.57,162.0,0.02723,5e-05,1.83705]
[1778185138557,41.35,80129.67,162.0,0.02725,5e-05,1.8381]
[1778185139088,41.36,80129.68,162.0,0.02726,5e-05,1.83888]
[1778185143619,41.36,80133.88,162.0,0.0275,5e-05,1.8524]
[1778185144212,41.37,80135.59,162.0,0.02761,5e-05,1.85821]
[1778185146982,41.37,80137.53,162.0,0.02772,5e-05,1.86465]
[1778185147550,41.37,80137.53,162.0,0.02772,5e-05,1.86465]
[1778185152981,41.38,80141.13,162.0,0.02794,5e-05,1.87734]
[1778185157266,41.39,80141.11,162.0,0.02796,5e-05,1.87821]
[1778185159319,41.39,80140.98,162.0,0.02796,5e-05,1.87844]
[1778185165415,41.41,80140.97,162.0,0.02801,5e-05,1.88085]
[1778185170450,41.42,80140.84,162.0,0.02803,5e-05,1.88197]
[1778185175485,41.43,80140.79,162.0,0.02796,5e-05,1.87704]
[1778185177342,41.43,80140.79,162.0,0.02796,5e-05,1.87704]
[1778185183542,41.44,80140.55,162.0,0.02799,5e-05,1.87876]
[1778185187317,41.45,80138.26,162.0,0.02789,5e-05,1.87283]
[1778185189497,41.45,80138.21,162.0,0.0279,5e-05,1.8733]
[1778185193533,41.46,80135.73,162.0,0.02779,5e-05,1.86716]
[1778185194170,41.46,80135.16,162.0,0.02776,5e-05,1.86577]
[1778185199654,41.47,80138.89,162.0,0.028,5e-05,1.87912]
[1778185205696,41.48,80139.51,162.0,0.02807,5e-05,1.88276]
[1778185208566,41.48,80139.51,162.0,0.02807,5e-05,1.88276]
[1778185209040,41.49,80139.45,162.0,0.02807,5e-05,1.88317]
[1778185216773,41.5,80138.67,162.0,0.02808,5e-05,1.8835]
[1778185217271,41.5,80138.67,162.0,0.02808,5e-05,1.8835]
[1778185220158,41.51,80139.2,162.0,0.02812,5e-05,1.88567]
[1778185220381,41.51,80139.2,162.0,0.02812,5e-05,1.88567]
[1778185221706,41.51,80139.17,162.0,0.02812,5e-05,1.88587]
[1778185226843,41.51,80137.81,162.0,0.02805,5e-05,1.88181]
[1778185227293,41.51,80137.81,162.0,0.02805,5e-05,1.88181]
[1778185232885,41.52,80132.93,162.0,0.02774,5e-05,1.86279]
[1778185233613,41.52,80132.93,162.0,0.02774,5e-05,1.86279]
[1778185234196,41.52,80130.94,162.0,0.02764,5e-05,1.85722]
[1778185239936,41.53,80127.4,162.0,0.02749,5e-05,1.84874]
[1778185242328,41.53,80125.94,162.0,0.02742,5e-05,1.84477]
[1778185244607,41.54,80125.89,162.0,0.02742,5e-05,1.84496]
[1778185250008,41.55,80120.66,162.0,0.0272,5e-05,1.83244]
[1778185252371,41.55,80119.65,162.0,0.02715,5e-05,1.82984]
[1778185255547,41.56,80116.05,162.0,0.02699,5e-05,1.82045]
[1778185260079,41.58,80107.19,162.0,0.02658,5e-05,1.79715]
[1778185265638,41.59,80107.2,162.0,0.02661,5e-05,1.79886]
[1778185265643,41.59,80116.63,162.0,0.0271,5e-05,1.82663]
[1778185271156,41.6,80120.45,162.0,0.02734,5e-05,1.84012]
[1778185277303,41.61,80121.08,162.0,0.02739,5e-05,1.84338]
[1778185281258,41.62,80119.51,162.0,0.02734,5e-05,1.84052]
[1778185287347,41.63,80121.01,162.0,0.02745,5e-05,1.84666]
[1778185293310,41.65,80121.97,162.0,0.02746,5e-05,1.84596]
[1778185294033,41.65,80121.97,162.0,0.02746,5e-05,1.84596]
[1778185299352,41.66,80122.05,162.0,0.0275,5e-05,1.84824]
[1778185302347,41.67,80122.33,162.0,0.02753,5e-05,1.84974]
[1778185305621,41.67,80122.58,162.0,0.02756,5e-05,1.85148]
[1778185311437,41.69,80122.5,162.0,0.0276,5e-05,1.85356]
[1778185313554,41.69,80122.5,162.0,0.0276,5e-05,1.85356]
[1778185314002,41.69,80122.52,162.0,0.02761,5e-05,1.85428]
[1778185319493,41.7,80123.68,162.0,0.02771,5e-05,1.85965]
[1778185321980,41.7,80123.56,162.0,0.02771,5e-05,1.85962]
[1778185322514,41.71,80131.74,162.0,0.02815,5e-05,1.8845]
[1778185327549,41.72,80133.9,162.0,0.02829,5e-05,1.89237]
[1778185333624,41.72,80133.78,162.0,0.0283,5e-05,1.89307]
[1778185337479,41.73,80133.59,162.0,0.02832,5e-05,1.89381]
[1778185341132,41.74,80135.48,162.0,0.02843,5e-05,1.90049]
[1778185347693,41.75,80135.92,162.0,0.02849,5e-05,1.90351]
[1778185348863,41.75,80135.92,162.0,0.02849,5e-05,1.90351]
[1778185349365,41.75,80138.58,162.0,0.02864,5e-05,1.91198]
[1778185354710,41.75,80140.7,162.0,0.02876,5e-05,1.9186]
[1778185355751,41.76,80149.63,162.0,0.02917,5e-05,1.94035]
[1778185360786,41.76,80152.0,162.0,0.02932,5e-05,1.94855]
[1778185365821,41.77,80154.92,162.0,0.0295,6e-05,1.95845]
[1778185371678,41.77,80154.42,162.0,0.02948,6e-05,1.95754]
[1778185376901,41.78,80154.47,162.0,0.0295,6e-05,1.95876]
[1778185381936,41.78,80158.03,162.0,0.02971,6e-05,1.97043]
[1778185383950,41.79,80165.47,162.0,0.03013,6e-05,1.99363]
[1778185388986,41.79,80167.04,162.0,0.03023,6e-05,1.99895]
[1778185389568,41.79,80167.04,162.0,0.03023,6e-05,1.99895]
[1778185389681,41.79,80167.04,162.0,0.03023,6e-05,1.99895]
[1778185396115,41.79,80166.04,162.0,0.03018,6e-05,1.99645]
[1778185397209,41.79,80166.04,162.0,0.03018,6e-05,1.99645]
[1778185402298,41.8,80165.32,162.0,0.03015,6e-05,1.99477]
[1778185409127,41.8,80170.75,162.0,0.03047,6e-05,2.0122]
[1778185414166,41.8,80175.16,162.0,0.03063,6e-05,2.01971]
[1778185419200,41.8,80174.83,162.0,0.03062,6e-05,2.01893]
[1778185424235,41.8,80174.43,162.0,0.0306,6e-05,2.01794]
[1778185429270,41.81,80174.37,162.0,0.0306,6e-05,2.01802]
[1778185434305,41.81,80174.25,162.0,0.0306,6e-05,2.01791]
[1778185439340,41.81,80174.03,162.0,0.03059,6e-05,2.01749]
[1778185444375,41.81,80173.94,162.0,0.03059,6e-05,2.01748]
[1778185449410,41.81,80173.55,162.0,0.03057,6e-05,2.01653]
[1778185455452,41.81,80173.33,162.0,0.03057,6e-05,2.01618]
[1778185460487,41.81,80173.72,162.0,0.03059,6e-05,2.01767]
[1778185465522,41.82,80173.54,162.0,0.03059,6e-05,2.01738]
[1778185472859,41.82,80173.67,162.0,0.0306,6e-05,2.01794]
[1778185477970,41.82,80173.45,162.0,0.0305,6e-05,2.01114]
[1778185483649,41.82,80166.23,162.0,0.0301,6e-05,1.98917]
[1778185487422,41.82,80161.99,162.0,0.02987,6e-05,1.97632]
[1778185490436,41.83,80160.43,162.0,0.02979,6e-05,1.97185]
[1778185493650,41.83,80160.24,162.0,0.02978,6e-05,1.9714]
[1778185494134,41.83,80160.24,162.0,0.02978,6e-05,1.9714]
[1778185500771,41.83,80157.06,162.0,0.02963,6e-05,1.9629]
[1778185501897,41.83,80157.06,162.0,0.02963,6e-05,1.9629]
[1778185502784,41.84,80149.33,162.0,0.02921,5e-05,1.93962]
[1778185507687,41.84,80147.45,162.0,0.02912,5e-05,1.93457]
[1778185508599,41.84,80141.96,162.0,0.02882,5e-05,1.91817]
[1778185509140,41.84,80141.96,162.0,0.02882,5e-05,1.91817]
[1778185514273,41.85,80142.6,162.0,0.02888,5e-05,1.92134]
[1778185519905,41.85,80140.87,162.0,0.02879,5e-05,1.91635]
[1778185521919,41.85,80131.42,162.0,0.02829,5e-05,1.88808]
[1778185523494,41.85,80130.88,162.0,0.02826,5e-05,1.88647]
[1778185528591,41.86,80133.69,162.0,0.02843,5e-05,1.89589]
[1778185529130,41.86,80133.69,162.0,0.02843,5e-05,1.89589]
[1778185532455,41.86,80134.21,162.0,0.02839,5e-05,1.89233]
[1778185538216,41.87,80136.21,162.0,0.02852,5e-05,1.89955]
[1778185538422,41.87,80136.78,162.0,0.02855,5e-05,1.90149]
[1778185539070,41.87,80136.78,162.0,0.02855,5e-05,1.90149]
[1778185542444,41.88,80135.99,162.0,0.02852,5e-05,1.89985]
[1778185544309,41.88,80136.81,162.0,0.02858,5e-05,1.90302]
[1778185550115,41.89,80139.36,162.0,0.02874,5e-05,1.91204]
[1778185552480,41.89,80139.42,162.0,0.02875,5e-05,1.91266]
[1778185556503,41.89,80139.53,162.0,0.02876,5e-05,1.91342]
[1778185558559,41.9,80140.19,162.0,0.02881,5e-05,1.91606]
[1778185562351,41.9,80140.22,162.0,0.02883,5e-05,1.91721]
[1778185568601,41.91,80140.45,162.0,0.02886,5e-05,1.91895]
[1778185569141,41.91,80140.45,162.0,0.02886,5e-05,1.91895]
[1778185574285,41.92,80141.12,162.0,0.02893,5e-05,1.92241]
[1778185581335,41.93,80142.03,162.0,0.029,5e-05,1.92654]
[1778185583593,41.93,80142.03,162.0,0.029,5e-05,1.92654]
[1778185584125,41.93,80142.03,162.0,0.029,5e-05,1.92654]
[1778185596440,41.95,80140.98,162.0,0.0289,5e-05,1.91983]
[1778185601475,41.95,80140.96,162.0,0.02892,5e-05,1.92076]
[1778185603569,41.95,80140.96,162.0,0.02892,5e-05,1.92076]
[1778185604085,41.95,80140.96,162.0,0.02892,5e-05,1.92076]
[1778185605280,41.96,80140.9,162.0,0.02893,5e-05,1.92118]
[1778185613581,41.96,80140.95,162.0,0.02895,5e-05,1.92233]
[1778185614126,41.96,80140.95,162.0,0.02895,5e-05,1.92233]
[1778185617317,41.97,80141.28,162.0,0.02899,5e-05,1.92451]
[1778185623675,41.98,80142.22,162.0,0.02906,5e-05,1.9285]
[1778185627527,41.98,80142.36,162.0,0.02908,5e-05,1.92967]
[1778185629950,41.98,80141.74,162.0,0.02906,5e-05,1.92835]
[1778185632536,41.99,80140.92,162.0,0.02902,5e-05,1.92643]
[1778185636352,41.99,80141.16,162.0,0.02905,5e-05,1.92772]
[1778185641756,42.0,80140.55,162.0,0.02904,5e-05,1.92719]
[1778185647574,42.0,80140.3,162.0,0.02903,5e-05,1.92681]
[1778185649390,42.0,80140.31,162.0,0.02905,5e-05,1.92759]
[1778185649439,42.0,80140.31,162.0,0.02905,5e-05,1.92759]
[1778185654354,42.01,80141.03,162.0,0.02901,5e-05,1.92445]
[1778185656783,42.01,80143.99,162.0,0.02918,5e-05,1.93376]
[1778185659752,42.02,80150.18,162.0,0.02953,5e-05,1.95307]
[1778185659753,42.02,80150.18,162.0,0.02953,5e-05,1.95307]
[1778185663600,42.02,80150.74,162.0,0.02957,6e-05,1.95536]
[1778185664007,42.02,80150.74,162.0,0.02957,6e-05,1.95536]
[1778185667511,42.02,80151.44,162.0,0.02962,6e-05,1.95805]
[1778185671614,42.03,80151.98,162.0,0.02966,6e-05,1.96011]
[1778185672336,42.03,80151.98,162.0,0.02966,6e-05,1.96011]
[1778185677930,42.03,80152.83,162.0,0.02972,6e-05,1.96362]
[1778185683045,42.04,80153.49,162.0,0.02977,6e-05,1.96638]
[1778185683643,42.04,80153.49,162.0,0.02977,6e-05,1.96638]
[1778185684372,42.04,80153.68,162.0,0.02978,6e-05,1.96708]
[1778185689685,42.04,80158.11,162.0,0.03004,6e-05,1.98118]
[1778185689709,42.04,80158.11,162.0,0.03004,6e-05,1.98118]
[1778185689859,42.04,80158.11,162.0,0.03004,6e-05,1.98118]
[1778185696721,42.04,80157.84,162.0,0.03003,6e-05,1.98082]
[1778185702078,42.05,80157.61,162.0,0.03003,6e-05,1.98089]
[1778185702489,42.05,80157.89,162.0,0.03005,6e-05,1.98185]
[1778185708195,42.05,80157.54,162.0,0.03004,6e-05,1.98126]
[1778185714254,42.05,80156.83,162.0,0.02992,6e-05,1.97304]
[1778185716048,42.06,80157.67,162.0,0.02997,6e-05,1.97594]
[1778185716276,42.06,80164.75,162.0,0.03037,6e-05,1.99784]
[1778185720541,42.06,80169.72,162.0,0.03065,6e-05,2.01345]
[1778185720542,42.06,80169.72,162.0,0.03065,6e-05,2.01345]
[1778185726346,42.06,80171.06,162.0,0.03073,6e-05,2.01791]
[1778185732462,42.06,80172.03,162.0,0.03079,6e-05,2.02106]
[1778185738630,42.06,80171.11,162.0,0.03074,6e-05,2.01838]
[1778185740444,42.06,80180.58,162.0,0.03129,6e-05,2.04813]
[1778185745480,42.06,80186.24,162.0,0.03161,6e-05,2.06593]
[1778185749508,42.06,80197.97,162.0,0.0323,6e-05,2.10314]
[1778185756273,42.06,80199.3,162.0,0.03237,6e-05,2.10724]
[1778185762600,42.05,80198.74,162.0,0.03232,6e-05,2.10425]
[1778185768184,42.05,80199.09,162.0,0.03233,6e-05,2.10494]
[1778185771663,42.05,80188.36,162.0,0.03159,6e-05,2.06351]
[1778185775179,42.05,80187.97,162.0,0.03157,6e-05,2.06212]
[1778185782512,42.04,80188.56,162.0,0.0316,6e-05,2.06376]
[1778185786389,42.04,80188.43,162.0,0.03159,6e-05,2.06319]
[1778185792564,42.04,80187.96,162.0,0.03156,6e-05,2.06144]
[1778185796699,42.04,80187.18,162.0,0.03151,6e-05,2.05879]
[1778185797355,42.04,80187.18,162.0,0.03151,6e-05,2.05879]
[1778185800867,42.04,80179.18,162.0,0.03104,6e-05,2.03347]
[1778185801753,42.04,80179.18,162.0,0.03104,6e-05,2.03347]
[1778185802478,42.04,80179.18,162.0,0.03104,6e-05,2.03347]
[1778185808953,42.04,80173.52,162.0,0.03072,6e-05,2.01595]
[1778185813660,42.04,80168.37,162.0,0.03044,6e-05,2.00017]
[1778185814150,42.04,80168.37,162.0,0.03044,6e-05,2.00017]
[1778185820000,42.05,80169.94,162.0,0.03053,6e-05,2.00546]
[1778185821289,42.05,80169.94,162.0,0.03053,6e-05,2.00546]
[1778185821790,42.05,80169.67,162.0,0.03052,6e-05,2.00468]
[1778185822612,42.05,80164.21,162.0,0.03021,6e-05,1.98786]
[1778185822618,42.05,80164.21,162.0,0.03021,6e-05,1.98786]
[1778185823067,42.05,80164.21,162.0,0.03021,6e-05,1.98786]
[1778185823220,42.05,80164.21,162.0,0.03021,6e-05,1.98786]
[1778185827120,42.05,80161.85,162.0,0.03008,6e-05,1.98077]
[1778185833092,42.05,80159.36,162.0,0.02986,6e-05,1.96737]
[1778185837569,42.05,80159.36,162.0,0.02986,6e-05,1.96737]
[1778185839652,42.06,80159.4,162.0,0.02988,6e-05,1.96818]
[1778185843645,42.06,80159.64,162.0,0.0299,6e-05,1.96915]
[1778185844226,42.06,80159.64,162.0,0.0299,6e-05,1.96915]
[1778185850211,42.06,80159.64,162.0,0.02992,6e-05,1.97017]
[1778185858714,42.06,80159.77,162.0,0.02993,6e-05,1.97079]
[1778185859166,42.06,80159.77,162.0,0.02993,6e-05,1.97079]
[1778185859372,42.07,80127.74,162.0,0.0282,5e-05,1.87519]
[1778185860122,42.07,80127.74,162.0,0.0282,5e-05,1.87519]
[1778185860294,42.07,80120.36,162.0,0.02781,5e-05,1.85347]
[1778185860660,42.07,80120.36,162.0,0.02781,5e-05,1.85347]
[1778185861690,42.07,80118.2,162.0,0.0277,5e-05,1.84715]
[1778185862060,42.07,80118.2,162.0,0.0277,5e-05,1.84715]
[1778185862613,42.07,80118.2,162.0,0.0277,5e-05,1.84715]
[1778185864741,42.07,80123.29,162.0,0.02797,5e-05,1.86248]
[1778185870383,42.08,80123.61,162.0,0.02802,5e-05,1.86515]
[1778185872620,42.09,80124.4,162.0,0.02807,5e-05,1.86805]
[1778185873899,42.09,80124.4,162.0,0.02808,5e-05,1.86833]
[1778185879446,42.1,80129.06,162.0,0.02836,5e-05,1.88373]
[1778185883680,42.1,80130.89,162.0,0.02847,5e-05,1.89016]
[1778185884470,42.1,80130.89,162.0,0.02847,5e-05,1.89016]
[1778185884491,42.1,80150.57,162.0,0.02954,5e-05,1.94949]
[1778185884822,42.1,80150.57,162.0,0.02954,5e-05,1.94949]
[1778185885796,42.11,80155.1,162.0,0.0298,6e-05,1.96352]
[1778185886901,42.11,80153.8,162.0,0.02973,6e-05,1.95992]
[1778185888328,42.11,80153.84,162.0,0.02974,6e-05,1.96016]
[1778185889544,42.11,80154.35,162.0,0.02977,6e-05,1.96184]
[1778185894561,42.11,80154.47,162.0,0.02969,6e-05,1.95644]
[1778185899598,42.12,80154.19,162.0,0.02969,6e-05,1.95624]
[1778185904490,42.12,80155.4,162.0,0.02976,6e-05,1.96031]
[1778185910545,42.13,80154.43,162.0,0.02972,6e-05,1.95811]
[1778185915711,42.13,80144.5,162.0,0.0292,5e-05,1.92893]
[1778185916693,42.13,80144.5,162.0,0.0292,5e-05,1.92893]
[1778185918608,42.13,80143.73,162.0,0.02916,5e-05,1.92676]
[1778185919106,42.13,80143.75,162.0,0.02916,5e-05,1.92697]
[1778185922554,42.14,80144.66,162.0,0.02922,5e-05,1.93024]
[1778185926941,42.14,80143.72,162.0,0.02918,5e-05,1.92828]
[1778185927042,42.14,80136.62,162.0,0.0288,5e-05,1.90715]
[1778185928881,42.14,80135.04,162.0,0.02872,5e-05,1.90261]
[1778185932612,42.15,80131.77,162.0,0.02856,5e-05,1.89348]
[1778185935034,42.15,80131.46,162.0,0.02855,5e-05,1.89325]
[1778185935635,42.15,80131.46,162.0,0.02855,5e-05,1.89325]
[1778185936861,42.16,80124.73,162.0,0.02821,5e-05,1.87402]
[1778185941235,42.16,80123.84,162.0,0.02817,5e-05,1.87214]
[1778185942635,42.16,80124.25,162.0,0.0282,5e-05,1.87361]
[1778185948553,42.17,80129.72,162.0,0.02852,5e-05,1.89136]
[1778185949448,42.17,80131.06,162.0,0.0286,5e-05,1.89583]
[1778185949758,42.17,80132.74,162.0,0.02869,5e-05,1.90083]
[1778185952240,42.18,80129.6,162.0,0.02853,5e-05,1.89194]
[1778185958136,42.19,80125.85,162.0,0.02827,5e-05,1.87589]
[1778185958607,42.19,80125.85,162.0,0.02827,5e-05,1.87589]
[1778185959035,42.19,80125.98,162.0,0.02828,5e-05,1.87653]
[1778185963298,42.19,80127.41,162.0,0.02837,5e-05,1.88176]
[1778185963557,42.19,80127.41,162.0,0.02837,5e-05,1.88176]
[1778185964331,42.2,80127.43,162.0,0.02838,5e-05,1.88232]
[1778185970092,42.21,80128.04,162.0,0.02844,5e-05,1.88558]
[1778185972606,42.21,80128.59,162.0,0.02847,5e-05,1.88745]
[1778185974120,42.21,80137.88,162.0,0.02898,5e-05,1.91581]
[1778185978148,42.22,80148.71,162.0,0.02959,5e-05,1.94924]
[1778185983532,42.22,80150.69,162.0,0.02971,6e-05,1.95573]
[1778185985979,42.22,80149.23,162.0,0.02964,6e-05,1.9518]
[1778185987852,42.22,80150.03,162.0,0.02969,6e-05,1.95448]
[1778185988615,42.22,80150.03,162.0,0.02969,6e-05,1.95448]
[1778185989187,42.22,80149.06,162.0,0.02964,6e-05,1.95179]
[1778185989713,42.22,80149.36,162.0,0.02965,6e-05,1.9527]
[1778185989732,42.22,80149.36,162.0,0.02965,6e-05,1.9527]
[1778185995268,42.23,80148.87,162.0,0.02964,6e-05,1.952]
[1778185997888,42.23,80145.91,162.0,0.02948,5e-05,1.94329]
[1778185998289,42.23,80138.53,162.0,0.02908,5e-05,1.9212]
[1778185999965,42.23,80138.03,162.0,0.02906,5e-05,1.91984]
[1778186005338,42.24,80139.01,162.0,0.02913,5e-05,1.92383]
[1778186006083,42.24,80139.01,162.0,0.02913,5e-05,1.92383]
[1778186007661,42.24,80139.09,162.0,0.02914,5e-05,1.92425]
[1778186008402,42.24,80139.24,162.0,0.02915,5e-05,1.92505]
[1778186009366,42.24,80125.87,162.0,0.02844,5e-05,1.88539]
[1778186017422,42.25,80124.84,162.0,0.02833,5e-05,1.87782]
[1778186018618,42.25,80124.84,162.0,0.02833,5e-05,1.87782]
[1778186018622,42.25,80124.84,162.0,0.02833,5e-05,1.87782]
[1778186019054,42.26,80124.91,162.0,0.02834,5e-05,1.87853]
[1778186024471,42.27,80128.38,162.0,0.02854,5e-05,1.89001]
[1778186029238,42.27,80128.28,162.0,0.02854,5e-05,1.88994]
[1778186029401,42.27,80128.28,162.0,0.02854,5e-05,1.88994]
[1778186029448,42.27,80128.28,162.0,0.02854,5e-05,1.88994]
[1778186029507,42.27,80117.8,162.0,0.02801,5e-05,1.85998]
[1778186029852,42.27,80117.8,162.0,0.02801,5e-05,1.85998]
[1778186030604,42.27,80117.8,162.0,0.02801,5e-05,1.85998]
[1778186032610,42.27,80112.66,162.0,0.02774,5e-05,1.84542]
[1778186033620,42.28,80111.23,162.0,0.02768,5e-05,1.84181]
[1778186034169,42.28,80112.37,162.0,0.02774,5e-05,1.84543]
[1778186038592,42.29,80112.48,162.0,0.02777,5e-05,1.84664]
[1778186039085,42.29,80113.94,162.0,0.02785,5e-05,1.85148]
[1778186044616,42.3,80113.0,162.0,0.02783,5e-05,1.85018]
[1778186048601,42.3,80114.78,162.0,0.02794,5e-05,1.85625]
[1778186049318,42.31,80116.11,162.0,0.02801,5e-05,1.86043]
[1778186054686,42.32,80114.44,162.0,0.02796,5e-05,1.85748]
[1778186057691,42.32,80114.02,162.0,0.02795,5e-05,1.85681]
[1778186061250,42.33,80112.75,162.0,0.0279,5e-05,1.85421]
[1778186067777,42.34,80111.51,162.0,0.02787,5e-05,1.85258]
[1778186068604,42.34,80111.51,162.0,0.02787,5e-05,1.85258]
[1778186069153,42.34,80111.51,162.0,0.02787,5e-05,1.85258]
[1778186072551,42.35,80109.68,162.0,0.02779,5e-05,1.8481]
[1778186073422,42.35,80109.31,162.0,0.02769,5e-05,1.84098]
[1778186078854,42.36,80108.63,162.0,0.02769,5e-05,1.84109]
[1778186083889,42.37,80108.28,162.0,0.0277,5e-05,1.84157]
[1778186087615,42.37,80108.28,162.0,0.0277,5e-05,1.84157]
[1778186090366,42.38,80108.01,162.0,0.02771,5e-05,1.84228]
[1778186091905,42.38,80105.98,162.0,0.02762,5e-05,1.837]
[1778186091946,42.38,80094.25,162.0,0.02702,5e-05,1.80354]
[1778186096981,42.39,80091.97,162.0,0.02694,5e-05,1.79873]
[1778186102016,42.41,80091.7,162.0,0.02696,5e-05,1.7998]
[1778186108737,42.42,80092.11,162.0,0.027,5e-05,1.80241]
[1778186109066,42.42,80098.57,162.0,0.02735,5e-05,1.822]
[1778186110025,42.42,80098.57,162.0,0.02735,5e-05,1.822]
[1778186113610,42.43,80091.73,162.0,0.02702,5e-05,1.80344]
[1778186114146,42.43,80091.5,162.0,0.02702,5e-05,1.80313]
[1778186117636,42.44,80093.13,162.0,0.02712,5e-05,1.80885]
[1778186122731,42.45,80093.26,162.0,0.02716,5e-05,1.81096]
[1778186128200,42.46,80092.19,162.0,0.02714,5e-05,1.81026]
[1778186133235,42.47,80089.36,162.0,0.02694,5e-05,1.79764]
[1778186138270,42.49,80089.02,162.0,0.02696,5e-05,1.79844]
[1778186141291,42.49,80095.54,162.0,0.02731,5e-05,1.81816]
[1778186146326,42.5,80097.66,162.0,0.02745,5e-05,1.82593]
[1778186151592,42.51,80103.55,162.0,0.02777,5e-05,1.84419]
[1778186152639,42.51,80103.66,162.0,0.02779,5e-05,1.8448]
[1778186156664,42.52,80102.0,162.0,0.02772,5e-05,1.84116]
[1778186158637,42.52,80103.03,162.0,0.02778,5e-05,1.84472]
[1778186167473,42.54,80107.0,162.0,0.02804,5e-05,1.85899]
[1778186173620,42.55,80108.02,162.0,0.02811,5e-05,1.86274]
[1778186177236,42.55,80107.69,162.0,0.02812,5e-05,1.86331]
[1778186178606,42.56,80107.13,162.0,0.02809,5e-05,1.86192]
[1778186179108,42.56,80107.83,162.0,0.02814,5e-05,1.86422]
[1778186183306,42.56,80104.18,162.0,0.02796,5e-05,1.85459]
[1778186187703,42.57,80098.45,162.0,0.02768,5e-05,1.83903]
[1778186189321,42.57,80098.54,162.0,0.0277,5e-05,1.83986]
[1778186192658,42.58,80097.01,162.0,0.02755,5e-05,1.83]
[1778186195586,42.58,80096.82,162.0,0.02755,5e-05,1.83034]
[1778186197565,42.59,80096.44,162.0,0.02754,5e-05,1.82986]
[1778186201682,42.6,80096.6,162.0,0.02757,5e-05,1.83152]
[1778186203723,42.6,80096.52,162.0,0.02758,5e-05,1.8319]
[1778186204290,42.6,80096.49,162.0,0.02758,5e-05,1.83211]
[1778186210825,42.61,80095.83,162.0,0.02757,5e-05,1.83141]
[1778186216817,42.63,80091.44,162.0,0.02739,5e-05,1.82153]
[1778186223618,42.63,80091.38,162.0,0.0274,5e-05,1.82199]
[1778186224153,42.64,80091.63,162.0,0.02745,5e-05,1.82458]
[1778186225824,42.64,80091.9,162.0,0.02747,5e-05,1.82567]
[1778186230915,42.66,80091.75,162.0,0.02749,5e-05,1.82707]
[1778186232165,42.66,80092.44,162.0,0.02754,5e-05,1.82935]
[1778186238478,42.67,80091.95,162.0,0.02754,5e-05,1.82945]
[1778186240854,42.67,80090.99,162.0,0.0275,5e-05,1.82729]
[1778186241680,42.67,80086.6,162.0,0.02728,5e-05,1.81532]
[1778186242635,42.67,80080.7,162.0,0.02699,5e-05,1.79854]
[1778186242644,42.68,80060.39,162.0,0.02598,5e-05,1.74192]
[1778186243359,42.68,80060.39,162.0,0.02598,5e-05,1.74192]
[1778186243552,42.68,80060.39,162.0,0.02598,5e-05,1.74192]
[1778186243641,42.68,80048.6,162.0,0.02541,5e-05,1.70982]
[1778186244350,42.68,80048.6,162.0,0.02541,5e-05,1.70982]
[1778186245430,42.68,80047.82,162.0,0.02538,5e-05,1.70813]
[1778186245917,42.68,80047.82,162.0,0.02538,5e-05,1.70813]
[1778186246070,42.69,80039.96,162.0,0.02503,5e-05,1.68773]
[1778186248448,42.69,80035.28,162.0,0.02481,5e-05,1.67559]
[1778186248790,42.69,80035.28,162.0,0.02481,5e-05,1.67559]
[1778186249763,42.7,80036.37,162.0,0.02488,5e-05,1.67959]
[1778186250120,42.7,80031.3,162.0,0.02464,5e-05,1.66596]
[1778186251456,42.7,80026.63,162.0,0.02444,5e-05,1.65402]
[1778186253692,42.71,80020.08,162.0,0.02407,5e-05,1.63179]
[1778186253904,42.71,80020.08,162.0,0.02407,5e-05,1.63179]
[1778186254856,42.72,80010.27,162.0,0.02364,5e-05,1.6072]
[1778186257578,42.73,80010.01,162.0,0.02365,5e-05,1.60777]
[1778186259727,42.73,80008.68,162.0,0.02361,5e-05,1.60559]
[1778186261176,42.75,79996.18,162.0,0.02309,4e-05,1.57515]
[1778186263778,42.75,79995.59,162.0,0.02307,4e-05,1.57426]
[1778186264672,42.76,79993.62,162.0,0.023,4e-05,1.56987]
[1778186265204,42.76,79978.67,162.0,0.02237,4e-05,1.53328]
[1778186266818,42.76,79978.67,162.0,0.02237,4e-05,1.53328]
[1778186268361,42.77,79981.16,162.0,0.0225,4e-05,1.54103]
[1778186268665,42.77,79981.16,162.0,0.0225,4e-05,1.54103]
[1778186269321,42.78,79978.01,162.0,0.02238,4e-05,1.53383]
[1778186269746,42.78,79978.01,162.0,0.02238,4e-05,1.53383]
[1778186269869,42.79,79954.21,162.0,0.02138,4e-05,1.47553]
[1778186270742,42.79,79954.21,162.0,0.02138,4e-05,1.47553]
[1778186270836,42.79,79945.04,162.0,0.02101,4e-05,1.45396]
[1778186272053,42.8,79948.04,162.0,0.02115,4e-05,1.46205]
[1778186272864,42.8,79948.04,162.0,0.02115,4e-05,1.46205]
[1778186273864,42.86,79944.86,162.0,0.02118,4e-05,1.46362]
[1778186274760,42.86,79948.61,162.0,0.02133,4e-05,1.47273]
[1778186274912,42.86,79948.61,162.0,0.02133,4e-05,1.47273]
[1778186274960,42.98,79957.84,162.0,0.02201,4e-05,1.51201]
[1778186275283,42.98,79966.15,162.0,0.02236,4e-05,1.53272]
[1778186276092,42.98,79966.15,162.0,0.02236,4e-05,1.53272]
[1778186277297,43.09,79950.35,162.0,0.02196,4e-05,1.50901]
[1778186280955,43.1,79950.76,162.0,0.022,4e-05,1.51151]
[1778186281007,43.1,79960.38,162.0,0.02242,4e-05,1.5362]
[1778186282332,43.11,79967.0,162.0,0.02274,4e-05,1.55438]
[1778186283880,43.11,79967.0,162.0,0.02274,4e-05,1.55438]
[1778186283951,43.12,79977.55,162.0,0.02321,4e-05,1.58191]
[1778186284559,43.12,79977.55,162.0,0.02321,4e-05,1.58191]
[1778186285001,43.12,79977.55,162.0,0.02321,4e-05,1.58191]
[1778186284635,43.12,79993.71,162.0,0.02395,5e-05,1.62434]
[1778186287379,43.13,80003.9,162.0,0.02445,5e-05,1.65293]
[1778186288052,43.13,80003.9,162.0,0.02445,5e-05,1.65293]
[1778186288509,43.13,80003.9,162.0,0.02445,5e-05,1.65293]
[1778186288614,43.14,80020.92,162.0,0.02525,5e-05,1.69889]
[1778186289739,43.14,80020.92,162.0,0.02525,5e-05,1.69889]
[1778186290211,43.14,80022.6,162.0,0.02534,5e-05,1.70398]
[1778186291022,43.14,80022.6,162.0,0.02534,5e-05,1.70398]
[1778186300471,43.18,80021.86,162.0,0.0254,5e-05,1.70709]
[1778186302679,43.18,80019.65,162.0,0.0253,5e-05,1.70157]
[1778186304880,43.18,80012.4,162.0,0.02497,5e-05,1.68303]
[1778186304908,43.19,80006.14,162.0,0.02469,5e-05,1.66684]
[1778186308633,43.2,80003.48,162.0,0.02459,5e-05,1.6613]
[1778186314569,43.22,80002.91,162.0,0.02455,5e-05,1.65759]
[1778186319604,43.24,80003.81,162.0,0.02464,5e-05,1.66262]
[1778186322436,43.25,80003.37,162.0,0.02464,5e-05,1.66252]
[1778186322903,43.25,80003.37,162.0,0.02464,5e-05,1.66252]
[1778186323520,43.25,80002.23,162.0,0.02459,5e-05,1.66003]
[1778186327059,43.26,80010.95,162.0,0.02503,5e-05,1.68479]
[1778186328135,43.27,80013.89,162.0,0.02518,5e-05,1.69367]
[1778186333373,43.28,80013.24,162.0,0.0252,5e-05,1.69432]
[1778186338623,43.3,80004.88,162.0,0.02485,5e-05,1.67442]
[1778186339077,43.3,80004.88,162.0,0.02485,5e-05,1.67442]
[1778186341630,43.31,80008.1,162.0,0.02502,5e-05,1.68451]
[1778186345240,43.32,80010.76,162.0,0.02518,5e-05,1.69359]
[1778186345280,43.32,80010.76,162.0,0.02518,5e-05,1.69359]
[1778186345627,43.32,80010.76,162.0,0.02518,5e-05,1.69359]
[1778186345760,43.32,80010.76,162.0,0.02518,5e-05,1.69359]
[1778186345786,43.33,80019.34,162.0,0.0256,5e-05,1.71717]
[1778186347286,43.33,80018.0,162.0,0.02554,5e-05,1.71404]
[1778186349816,43.34,80009.44,162.0,0.02516,5e-05,1.69239]
[1778186350377,43.34,80009.44,162.0,0.02516,5e-05,1.69239]
[1778186351450,43.34,80009.33,162.0,0.02517,5e-05,1.69254]
[1778186353577,43.35,80000.37,162.0,0.02476,5e-05,1.66963]
[1778186356492,43.36,79999.52,162.0,0.02475,5e-05,1.66887]
[1778186356494,43.36,79999.52,162.0,0.02475,5e-05,1.66887]
[1778186359917,43.37,80002.45,162.0,0.02491,5e-05,1.67819]
[1778186362519,43.38,80001.11,162.0,0.02488,5e-05,1.67613]
[1778186363328,43.38,79995.23,162.0,0.02461,5e-05,1.66107]
[1778186365933,43.39,79984.52,162.0,0.02414,5e-05,1.634]
[1778186368680,43.4,79983.76,162.0,0.02413,5e-05,1.63366]
[1778186369451,43.4,79986.79,162.0,0.02428,5e-05,1.64213]
[1778186369990,43.41,79996.3,162.0,0.02473,5e-05,1.66768]
[1778186372134,43.41,79995.29,162.0,0.02469,5e-05,1.66558]
[1778186375541,43.42,79995.06,162.0,0.02464,5e-05,1.66111]
[1778186376034,43.43,79986.59,162.0,0.02427,5e-05,1.63994]
[1778186377041,43.44,79977.59,162.0,0.02387,4e-05,1.61709]
[1778186378306,43.44,79975.39,162.0,0.02378,4e-05,1.61197]
[1778186381976,43.45,79974.79,162.0,0.02378,4e-05,1.61221]
[1778186381977,43.45,79974.79,162.0,0.02378,4e-05,1.61221]
[1778186387111,43.48,79973.69,162.0,0.0238,4e-05,1.61292]
[1778186391073,43.49,79970.35,162.0,0.02368,4e-05,1.60612]
[1778186392089,43.49,79965.57,162.0,0.02348,4e-05,1.59449]
[1778186392092,43.49,79965.57,162.0,0.02348,4e-05,1.59449]
[1778186392122,43.49,79965.57,162.0,0.02348,4e-05,1.59449]
[1778186392157,43.5,79956.22,162.0,0.02307,4e-05,1.57136]
[1778186395179,43.51,79949.67,162.0,0.02282,4e-05,1.55687]
[1778186400213,43.53,79951.02,162.0,0.02294,4e-05,1.56362]
[1778186402373,43.54,79951.69,162.0,0.02298,4e-05,1.56598]
[1778186402374,43.54,79951.69,162.0,0.02298,4e-05,1.56598]
[1778186408269,43.57,79962.42,162.0,0.02353,4e-05,1.59781]
[1778186409276,43.57,79969.84,162.0,0.02387,4e-05,1.61683]
[1778186410283,43.58,79980.57,162.0,0.02437,5e-05,1.64595]
[1778186411290,43.58,79993.09,162.0,0.02496,5e-05,1.67944]
[1778186413028,43.58,79993.09,162.0,0.02496,5e-05,1.67944]
[1778186413528,43.59,79984.58,162.0,0.02459,5e-05,1.65814]
[1778186414591,43.59,79984.58,162.0,0.02459,5e-05,1.65814]
[1778186414822,43.59,79984.58,162.0,0.02459,5e-05,1.65814]
[1778186414877,43.59,79984.58,162.0,0.02459,5e-05,1.65814]
[1778186414974,43.59,79975.11,162.0,0.02416,5e-05,1.63393]
[1778186415333,43.59,79975.11,162.0,0.02416,5e-05,1.63393]
[1778186415383,43.59,79975.11,162.0,0.02416,5e-05,1.63393]
[1778186415853,43.59,79975.11,162.0,0.02416,5e-05,1.63393]
[1778186415856,43.6,79959.84,162.0,0.02349,4e-05,1.59514]
[1778186417747,43.6,79958.71,162.0,0.02345,4e-05,1.59277]
[1778186418336,43.6,79957.74,162.0,0.02341,4e-05,1.59086]
[1778186418820,43.6,79957.74,162.0,0.02341,4e-05,1.59086]
[1778186425263,43.63,79961.93,162.0,0.02367,4e-05,1.6058]
[1778186425263,43.63,79961.93,162.0,0.02367,4e-05,1.6058]
[1778186430462,43.66,79972.09,162.0,0.02419,5e-05,1.63546]
[1778186435507,43.68,79966.43,162.0,0.0239,4e-05,1.6177]
[1778186439055,43.68,79966.2,162.0,0.02391,4e-05,1.6182]
[1778186444570,43.71,79959.33,162.0,0.02368,4e-05,1.60464]
[1778186448659,43.72,79959.37,162.0,0.02371,4e-05,1.60651]
[1778186449201,43.72,79959.37,162.0,0.02371,4e-05,1.60651]
[1778186452983,43.74,79957.25,162.0,0.02366,4e-05,1.60345]
[1778186457209,43.76,79960.19,162.0,0.02383,4e-05,1.61334]
[1778186457756,43.76,79960.41,162.0,0.02385,4e-05,1.61448]
[1778186463704,43.79,79965.14,162.0,0.02413,5e-05,1.63065]
[1778186468739,43.81,79962.75,162.0,0.02407,4e-05,1.62726]
[1778186469362,43.81,79962.75,162.0,0.02407,4e-05,1.62726]
[1778186474781,43.83,79963.46,162.0,0.02416,5e-05,1.63238]
[1778186479816,43.85,79958.41,162.0,0.02398,4e-05,1.62213]
[1778186481597,43.85,79959.69,162.0,0.02405,4e-05,1.62598]
[1778186486899,43.87,79958.54,162.0,0.02405,4e-05,1.62578]
[1778186491900,43.89,79949.71,162.0,0.02363,4e-05,1.60068]
[1778186493914,43.9,79958.33,162.0,0.02403,4e-05,1.62385]
[1778186498642,43.92,79962.04,162.0,0.02424,5e-05,1.63568]
[1778186499473,43.92,79962.16,162.0,0.02426,5e-05,1.63653]
[1778186499739,43.92,79962.16,162.0,0.02426,5e-05,1.63653]
[1778186501268,43.92,79966.49,162.0,0.02446,5e-05,1.64826]
[1778186505884,43.94,79967.36,162.0,0.02455,5e-05,1.65311]
[1778186511035,43.96,79962.14,162.0,0.02436,5e-05,1.64259]
[1778186511952,43.96,79962.14,162.0,0.02436,5e-05,1.64259]
[1778186517077,43.98,79963.27,162.0,0.02447,5e-05,1.64859]
[1778186522112,44.0,79957.99,162.0,0.02428,5e-05,1.63748]
[1778186524053,44.0,79955.62,162.0,0.02418,4e-05,1.63189]
[1778186527720,44.02,79950.93,162.0,0.024,4e-05,1.62196]
[1778186527720,44.02,79950.93,162.0,0.024,4e-05,1.62196]
[1778186530280,44.03,79950.22,162.0,0.02399,4e-05,1.62124]
[1778186532656,44.04,79949.42,162.0,0.02399,4e-05,1.62085]
[1778186536355,44.04,79949.33,162.0,0.024,4e-05,1.62171]
[1778186542552,44.08,79947.4,162.0,0.024,4e-05,1.6217]
[1778186548295,44.1,79944.36,162.0,0.02392,4e-05,1.61725]
[1778186549085,44.1,79944.36,162.0,0.02392,4e-05,1.61725]
[1778186550149,44.11,79943.71,162.0,0.0239,4e-05,1.61614]
[1778186550170,44.11,79943.71,162.0,0.0239,4e-05,1.61614]
[1778186551316,44.11,79938.8,162.0,0.02362,4e-05,1.59891]
[1778186556351,44.13,79936.41,162.0,0.02357,4e-05,1.59574]
[1778186557704,44.14,79936.42,162.0,0.02358,4e-05,1.59634]
[1778186560954,44.15,79937.24,162.0,0.02365,4e-05,1.60015]
[1778186566427,44.17,79941.06,162.0,0.02388,4e-05,1.61327]
[1778186571462,44.19,79947.03,162.0,0.02419,4e-05,1.63124]
[1778186576497,44.21,79946.66,162.0,0.02422,4e-05,1.63293]
[1778186578681,44.21,79946.34,162.0,0.02422,4e-05,1.63263]
[1778186579249,44.21,79946.34,162.0,0.02422,4e-05,1.63263]
[1778186584553,44.24,79945.92,162.0,0.02426,4e-05,1.6352]
[1778186589588,44.26,79944.43,162.0,0.02424,4e-05,1.63397]
[1778186596640,44.28,79940.25,162.0,0.02412,4e-05,1.62688]
[1778186601676,44.3,79937.34,162.0,0.02403,4e-05,1.62207]
[1778186603689,44.3,79937.48,162.0,0.02405,4e-05,1.62296]
[1778186604259,44.3,79937.48,162.0,0.02405,4e-05,1.62296]
[1778186607620,44.32,79938.2,162.0,0.02412,4e-05,1.62692]
[1778186609640,44.33,79939.06,162.0,0.02417,4e-05,1.63017]
[1778186611752,44.34,79924.87,162.0,0.02349,4e-05,1.58995]
[1778186616787,44.36,79922.93,162.0,0.02346,4e-05,1.58794]
[1778186620024,44.36,79922.59,162.0,0.02346,4e-05,1.58826]
[1778186623666,44.38,79921.11,162.0,0.02344,4e-05,1.58688]
[1778186624217,44.38,79921.11,162.0,0.02344,4e-05,1.58688]
[1778186627864,44.4,79921.21,162.0,0.02348,4e-05,1.58945]
[1778186631930,44.4,79920.86,162.0,0.02347,4e-05,1.58858]
[1778186633667,44.4,79922.33,162.0,0.02354,4e-05,1.59284]
[1778186634248,44.4,79922.33,162.0,0.02354,4e-05,1.59284]
[1778186637766,44.42,79922.61,162.0,0.0236,4e-05,1.59582]
[1778186640166,44.42,79921.28,162.0,0.02355,4e-05,1.59305]
[1778186643977,44.44,79930.9,162.0,0.02403,4e-05,1.62071]
[1778186649012,44.46,79932.49,162.0,0.02415,4e-05,1.62745]
[1778186652036,44.47,79944.34,162.0,0.02471,5e-05,1.65934]
[1778186652771,44.47,79944.34,162.0,0.02471,5e-05,1.65934]
[1778186658363,44.49,79944.25,162.0,0.02475,5e-05,1.6615]
[1778186664121,44.51,79945.45,162.0,0.02486,5e-05,1.66783]
[1778186668673,44.53,79943.95,162.0,0.02482,5e-05,1.66576]
[1778186669178,44.53,79943.95,162.0,0.02482,5e-05,1.66576]
[1778186670207,44.53,79943.34,162.0,0.0248,5e-05,1.66463]
[1778186676205,44.55,79948.08,162.0,0.02499,5e-05,1.67398]
[1778186676920,44.55,79948.08,162.0,0.02499,5e-05,1.67398]
[1778186677205,44.55,79948.08,162.0,0.02499,5e-05,1.67398]
[1778186677343,44.55,79948.08,162.0,0.02499,5e-05,1.67398]
[1778186677446,44.55,79948.08,162.0,0.02499,5e-05,1.67398]
[1778186677480,44.55,79960.58,162.0,0.02558,5e-05,1.70704]
[1778186677546,44.55,79960.58,162.0,0.02558,5e-05,1.70704]
[1778186677817,44.55,79960.58,162.0,0.02558,5e-05,1.70704]
[1778186677859,44.55,79960.58,162.0,0.02558,5e-05,1.70704]
[1778186677932,44.55,79960.58,162.0,0.02558,5e-05,1.70704]
[1778186678305,44.55,79960.58,162.0,0.02558,5e-05,1.70704]
[1778186678358,44.55,79960.58,162.0,0.02558,5e-05,1.70704]
[1778186678420,44.56,79974.66,162.0,0.02626,5e-05,1.74524]
[1778186679813,44.56,79975.78,162.0,0.02631,5e-05,1.74823]
[1778186680465,44.56,79975.78,162.0,0.02631,5e-05,1.74823]
[1778186681054,44.56,79976.62,162.0,0.02636,5e-05,1.75081]
[1778186682143,44.56,79977.53,162.0,0.02641,5e-05,1.75356]
[1778186682883,44.57,79977.83,162.0,0.02643,5e-05,1.75469]
[1778186683671,44.57,79978.44,162.0,0.02646,5e-05,1.75664]
[1778186684153,44.57,79978.44,162.0,0.02646,5e-05,1.75664]
[1778186689413,44.58,79978.09,162.0,0.02647,5e-05,1.75724]
[1778186689502,44.58,79978.09,162.0,0.02647,5e-05,1.75724]
[1778186695079,44.59,79979.2,162.0,0.02656,5e-05,1.76202]
[1778186700375,44.6,79980.48,162.0,0.02666,5e-05,1.7675]
[1778186705414,44.61,79983.52,162.0,0.02683,5e-05,1.77714]
[1778186707034,44.62,79983.58,162.0,0.02684,5e-05,1.77758]
[1778186712463,44.63,79978.02,162.0,0.0266,5e-05,1.76425]
[1778186713250,44.63,79978.02,162.0,0.0266,5e-05,1.76425]
[1778186718505,44.64,79979.69,162.0,0.02671,5e-05,1.77047]
[1778186718676,44.64,79979.69,162.0,0.02671,5e-05,1.77047]
[1778186719288,44.64,79979.69,162.0,0.02671,5e-05,1.77047]
[1778186719805,44.64,79979.7,162.0,0.02671,5e-05,1.7705]
[1778186723671,44.65,79978.63,162.0,0.02668,5e-05,1.76901]
[1778186724198,44.65,79978.63,162.0,0.02668,5e-05,1.76901]
[1778186725506,44.65,79978.13,162.0,0.02666,5e-05,1.76794]
[1778186728642,44.65,79978.43,162.0,0.02669,5e-05,1.7696]
[1778186729135,44.65,79978.43,162.0,0.02669,5e-05,1.7696]
[1778186736634,44.67,79978.08,162.0,0.02663,5e-05,1.76496]
[1778186737766,44.67,79978.08,162.0,0.02663,5e-05,1.76496]
[1778186740144,44.68,79978.82,162.0,0.02668,5e-05,1.76752]
[1778186743683,44.69,79965.45,162.0,0.02607,5e-05,1.73326]
[1778186748668,44.69,79962.68,162.0,0.02596,5e-05,1.72725]
[1778186749354,44.69,79962.68,162.0,0.02596,5e-05,1.72725]
[1778186755030,44.71,79962.06,162.0,0.02597,5e-05,1.72767]
[1778186755192,44.71,79962.06,162.0,0.02597,5e-05,1.72767]
[1778186759797,44.72,79954.68,162.0,0.02566,5e-05,1.7103]
[1778186760623,44.72,79954.68,162.0,0.02566,5e-05,1.7103]
[1778186765839,44.74,79956.15,162.0,0.02577,5e-05,1.71637]
[1778186767175,44.74,79956.15,162.0,0.02577,5e-05,1.71637]
[1778186768860,44.75,79949.85,162.0,0.02549,5e-05,1.70095]
[1778186773895,44.76,79946.46,162.0,0.02537,5e-05,1.69399]
[1778186778930,44.77,79954.1,162.0,0.02576,5e-05,1.71593]
[1778186782793,44.78,79954.72,162.0,0.02581,5e-05,1.7187]
[1778186785488,44.78,79957.43,162.0,0.02595,5e-05,1.72655]
[1778186789091,44.79,79960.14,162.0,0.0261,5e-05,1.7351]
[1778186796050,44.81,79962.38,162.0,0.02617,5e-05,1.73745]
[1778186797812,44.81,79966.89,162.0,0.02639,5e-05,1.74976]
[1778186801085,44.82,79978.51,162.0,0.02697,5e-05,1.78216]
[1778186803684,44.83,79978.92,162.0,0.027,5e-05,1.78379]
[1778186809141,44.84,79977.04,162.0,0.02693,5e-05,1.78022]
[1778186809815,44.84,79977.04,162.0,0.02693,5e-05,1.78022]
[1778186815183,44.85,79974.7,162.0,0.02685,5e-05,1.77543]
[1778186820218,44.85,79974.32,162.0,0.02685,5e-05,1.7757]
[1778186825253,44.86,79975.06,162.0,0.02691,5e-05,1.779]
[1778186830288,44.87,79971.91,162.0,0.02678,5e-05,1.77179]
[1778186832867,44.87,79973.63,162.0,0.02688,5e-05,1.77694]
[1778186832872,44.87,79973.63,162.0,0.02688,5e-05,1.77694]
[1778186834329,44.88,79973.4,162.0,0.02687,5e-05,1.77659]
[1778186840185,44.89,79978.03,162.0,0.02712,5e-05,1.79061]
[1778186845393,44.9,79976.61,162.0,0.02708,5e-05,1.78818]
[1778186850428,44.9,79977.34,162.0,0.02714,5e-05,1.79132]
[1778186855463,44.91,79977.71,162.0,0.02708,5e-05,1.7872]
[1778186860498,44.92,79980.6,162.0,0.02725,5e-05,1.7962]
[1778186865533,44.93,79978.4,162.0,0.02716,5e-05,1.79137]
[1778186871948,44.93,79978.43,162.0,0.02717,5e-05,1.79168]
[1778186877617,44.95,79979.2,162.0,0.02725,5e-05,1.79651]
[1778186882652,44.95,79985.99,162.0,0.02761,5e-05,1.81603]
[1778186887687,44.96,79988.13,162.0,0.02773,5e-05,1.82283]
[1778186890477,44.96,79988.44,162.0,0.02775,5e-05,1.82403]
[1778186895744,44.97,79993.29,162.0,0.02801,5e-05,1.83835]
[1778186901787,44.98,79993.38,162.0,0.02803,5e-05,1.83951]
[1778186906821,44.98,79993.94,162.0,0.02807,5e-05,1.8418]
[1778186911856,44.99,79995.59,162.0,0.02808,5e-05,1.84066]
[1778186916891,44.99,79996.39,162.0,0.02813,5e-05,1.8436]
[1778186921926,45.0,79995.75,162.0,0.02811,5e-05,1.84253]
[1778186926961,45.02,79990.19,162.0,0.02789,5e-05,1.83042]
[1778186931996,45.02,79990.97,162.0,0.02795,5e-05,1.83336]
[1778186938679,45.02,79990.42,162.0,0.02793,5e-05,1.83232]
[1778186944080,45.09,79989.12,162.0,0.02803,5e-05,1.83808]
[1778186949115,45.09,79989.13,162.0,0.02805,5e-05,1.83883]
[1778186952316,45.09,79989.75,162.0,0.02808,5e-05,1.84082]
[1778186953568,45.09,79989.78,162.0,0.02809,5e-05,1.84104]
[1778186959185,45.13,79989.32,162.0,0.02815,5e-05,1.84442]
[1778186961200,45.13,79996.74,162.0,0.02853,5e-05,1.8652]
[1778186962207,45.13,80004.0,162.0,0.0289,5e-05,1.88555]
[1778186967796,45.14,80006.19,162.0,0.02904,5e-05,1.89345]
[1778186973550,45.16,80004.15,162.0,0.0289,5e-05,1.88422]
[1778186978729,45.16,80006.63,162.0,0.02903,5e-05,1.89141]
[1778186979821,45.16,80006.63,162.0,0.02903,5e-05,1.89154]
[1778186980325,45.16,80006.63,162.0,0.02903,5e-05,1.89154]
[1778186980482,45.16,80006.63,162.0,0.02903,5e-05,1.89154]
[1778186980996,45.16,80008.1,162.0,0.02911,5e-05,1.89573]
[1778186986377,45.16,80011.81,162.0,0.02931,5e-05,1.90644]
[1778186991412,45.17,80011.58,162.0,0.02931,5e-05,1.90645]
[1778186997911,45.17,80011.52,162.0,0.02932,5e-05,1.90688]
[1778187001752,45.18,80018.51,162.0,0.0297,5e-05,1.9278]
[1778187007524,45.18,80021.64,162.0,0.02986,5e-05,1.93671]
[1778187012559,45.18,80022.77,162.0,0.02992,5e-05,1.93983]
[1778187017594,45.18,80023.11,162.0,0.02994,5e-05,1.94066]
[1778187022629,45.18,80024.18,162.0,0.02999,5e-05,1.94357]
[1778187027666,45.18,80025.87,162.0,0.03008,5e-05,1.94823]
[1778187028672,45.18,80016.13,162.0,0.02957,5e-05,1.92046]
[1778187033707,45.17,80012.89,162.0,0.02929,5e-05,1.90405]
[1778187038742,45.17,80012.83,162.0,0.02929,5e-05,1.90404]
[1778187043825,45.17,80013.21,162.0,0.02931,5e-05,1.9052]
[1778187049819,45.18,80012.95,162.0,0.0293,5e-05,1.90474]
[1778187054854,45.18,80012.8,162.0,0.0293,5e-05,1.90447]
[1778187060200,45.18,80012.66,162.0,0.02929,5e-05,1.90417]
[1778187065932,45.18,80008.92,162.0,0.0291,5e-05,1.89395]
[1778187070967,45.18,80009.88,162.0,0.02916,5e-05,1.89686]
[1778187077964,45.18,80009.83,162.0,0.02916,5e-05,1.89689]
[1778187084036,45.18,80010.09,162.0,0.02918,5e-05,1.89792]
[1778187090185,45.19,80010.45,162.0,0.0292,5e-05,1.89922]
[1778187096114,45.19,80010.41,162.0,0.02911,5e-05,1.89273]
[1778187101177,45.19,80001.52,162.0,0.02866,5e-05,1.86829]
[1778187106215,45.19,79995.11,162.0,0.02834,5e-05,1.85099]
[1778187111250,45.2,79994.35,162.0,0.02832,5e-05,1.84947]
[1778187116285,45.2,79996.93,162.0,0.02846,5e-05,1.85719]
[1778187121320,45.2,79995.67,162.0,0.0284,5e-05,1.85424]
[1778187126355,45.21,79996.01,162.0,0.02843,5e-05,1.85572]
[1778187131390,45.21,79996.63,162.0,0.02847,5e-05,1.85797]
[1778187136425,45.21,79997.12,162.0,0.02851,5e-05,1.85984]
[1778187141460,45.22,79997.01,162.0,0.02851,5e-05,1.86004]
[1778187146583,45.22,79990.96,162.0,0.02821,5e-05,1.84378]
[1778187152537,45.25,79990.58,162.0,0.02819,5e-05,1.84143]
[1778187157572,45.27,79984.08,162.0,0.0279,5e-05,1.82538]
[1778187161600,45.27,79977.26,162.0,0.02758,5e-05,1.80743]
[1778187162999,45.27,79977.26,162.0,0.02758,5e-05,1.80743]
[1778187163739,45.27,79968.49,162.0,0.02715,5e-05,1.7841]
[1778187165745,45.27,79966.91,162.0,0.02708,5e-05,1.78004]
[1778187171187,45.28,79967.13,162.0,0.02712,5e-05,1.78197]
[1778187176710,45.29,79973.36,162.0,0.02744,5e-05,1.80002]
[1778187181745,45.3,79979.41,162.0,0.02776,5e-05,1.81738]
[1778187186780,45.3,79982.05,162.0,0.0279,5e-05,1.8254]
[1778187191815,45.31,79983.62,162.0,0.028,5e-05,1.83043]
[1778187196850,45.31,79988.71,162.0,0.02826,5e-05,1.84509]
[1778187201885,45.32,79986.2,162.0,0.02815,5e-05,1.83881]
[1778187206921,45.32,79978.59,162.0,0.02778,5e-05,1.81867]
[1778187210949,45.33,79971.26,162.0,0.02743,5e-05,1.79942]
[1778187211956,45.33,79964.83,162.0,0.02703,5e-05,1.77598]
[1778187216991,45.34,79962.78,162.0,0.02696,5e-05,1.77182]
[1778187222027,45.34,79964.38,162.0,0.02705,5e-05,1.77725]
[1778187227065,45.35,79964.67,162.0,0.02709,5e-05,1.77916]
[1778187233105,45.36,79965.18,162.0,0.02714,5e-05,1.78188]
[1778187238144,45.37,79963.93,162.0,0.0271,5e-05,1.77963]
[1778187239150,45.37,79954.47,162.0,0.02665,5e-05,1.75467]
[1778187244185,45.38,79956.2,162.0,0.02675,5e-05,1.76051]
[1778187249220,45.39,79956.87,162.0,0.02681,5e-05,1.76353]
[1778187254311,45.39,79958.39,162.0,0.0269,5e-05,1.76856]
[1778187260297,45.41,79956.78,162.0,0.02685,5e-05,1.76596]
[1778187266340,45.42,79957.1,162.0,0.02689,5e-05,1.76826]
[1778187273690,45.42,79956.79,162.0,0.02689,5e-05,1.76815]
[1778187279432,45.44,79955.22,162.0,0.02677,5e-05,1.76012]
[1778187280360,45.44,79955.22,162.0,0.02677,5e-05,1.76012]
[1778187280441,45.44,79955.22,162.0,0.02677,5e-05,1.76012]
[1778187281050,45.44,79955.22,162.0,0.02677,5e-05,1.76012]
[1778187281563,45.44,79955.55,162.0,0.0268,5e-05,1.7615]
[1778187288495,45.45,79955.12,162.0,0.02681,5e-05,1.76208]
[1778187293530,45.46,79953.99,162.0,0.02677,5e-05,1.7603]
[1778187298702,45.47,79948.97,162.0,0.02655,5e-05,1.74803]
[1778187303600,45.48,79942.77,162.0,0.02629,5e-05,1.73332]
[1778187308635,45.49,79943.26,162.0,0.02634,5e-05,1.73603]
[1778187315685,45.5,79942.1,162.0,0.02632,5e-05,1.73499]
[1778187320677,45.51,79942.6,162.0,0.02636,5e-05,1.73744]
[1778187325755,45.52,79941.89,162.0,0.02636,5e-05,1.73727]
[1778187330790,45.53,79938.6,162.0,0.02623,5e-05,1.73008]
[1778187335825,45.54,79938.51,162.0,0.02616,5e-05,1.7251]
[1778187339165,45.55,79938.26,162.0,0.02616,5e-05,1.72505]
[1778187345895,45.56,79937.33,162.0,0.02616,5e-05,1.72501]
[1778187353683,45.56,79937.53,162.0,0.02618,5e-05,1.72582]
[1778187358987,45.59,79937.23,162.0,0.02623,5e-05,1.72858]
[1778187364022,45.6,79937.34,162.0,0.02626,5e-05,1.73031]
[1778187372078,45.62,79937.02,162.0,0.02629,5e-05,1.73177]
[1778187378988,45.62,79937.06,162.0,0.02631,5e-05,1.73301]
[1778187381781,45.63,79936.83,162.0,0.02632,5e-05,1.73382]
[1778187382148,45.63,79925.78,162.0,0.02581,5e-05,1.70539]
[1778187383155,45.64,79918.4,162.0,0.02548,5e-05,1.68669]
[1778187383777,45.64,79918.4,162.0,0.02548,5e-05,1.68669]
[1778187385166,45.64,79918.38,162.0,0.02548,5e-05,1.68692]
[1778187391211,45.64,79910.44,162.0,0.02503,5e-05,1.66057]
[1778187394130,45.64,79907.32,162.0,0.02489,4e-05,1.65268]
[1778187399267,45.65,79904.4,162.0,0.0248,4e-05,1.64738]
[1778187405309,45.67,79904.3,162.0,0.02484,4e-05,1.64963]
[1778187411094,45.68,79905.17,162.0,0.02491,4e-05,1.65347]
[1778187416387,45.7,79909.78,162.0,0.02517,5e-05,1.66794]
[1778187421578,45.71,79909.63,162.0,0.02517,5e-05,1.66795]
[1778187427464,45.73,79910.34,162.0,0.02527,5e-05,1.67351]
[1778187432499,45.75,79907.93,162.0,0.02519,5e-05,1.66924]
[1778187438155,45.76,79907.79,162.0,0.02521,5e-05,1.67038]
[1778187443576,45.77,79910.51,162.0,0.02538,5e-05,1.67989]
[1778187447297,45.78,79911.23,162.0,0.02543,5e-05,1.68245]
[1778187453076,45.79,79906.85,162.0,0.02518,5e-05,1.66734]
[1778187457974,45.81,79899.9,162.0,0.0249,4e-05,1.65166]
[1778187465730,45.91,79896.71,162.0,0.02501,4e-05,1.65788]
[1778187471772,45.95,79894.98,162.0,0.02504,4e-05,1.65921]
[1778187476807,45.96,79896.28,162.0,0.02513,5e-05,1.66438]
[1778187480453,45.97,79898.78,162.0,0.02526,5e-05,1.67181]
[1778187485870,46.03,79900.0,162.0,0.02547,5e-05,1.68338]
[1778187490905,46.07,79897.24,162.0,0.02543,5e-05,1.68108]
[1778187495940,46.08,79895.51,162.0,0.02538,5e-05,1.67839]
[1778187499968,46.09,79902.35,162.0,0.02572,5e-05,1.69713]
[1778187507017,46.12,79902.11,162.0,0.0258,5e-05,1.70151]
[1778187513059,46.16,79902.25,162.0,0.0258,5e-05,1.7003]
[1778187516502,46.16,79901.74,162.0,0.02579,5e-05,1.69992]
[1778187522122,46.2,79894.34,162.0,0.02554,5e-05,1.68573]
[1778187525358,46.2,79893.83,162.0,0.02553,5e-05,1.68508]
[1778187526070,46.2,79893.35,162.0,0.02551,5e-05,1.68419]
[1778187527157,46.2,79881.54,162.0,0.02498,4e-05,1.65481]
[1778187527733,46.2,79881.54,162.0,0.02498,4e-05,1.65481]
[1778187531197,46.23,79868.28,162.0,0.02447,4e-05,1.62594]
[1778187536232,46.25,79866.93,162.0,0.02445,4e-05,1.62467]
[1778187541267,46.26,79866.67,162.0,0.02448,4e-05,1.62613]
[1778187544171,46.27,79866.87,162.0,0.0245,4e-05,1.62746]
[1778187549323,46.29,79871.04,162.0,0.02473,4e-05,1.64021]
[1778187554358,46.31,79875.97,162.0,0.02499,4e-05,1.65481]
[1778187561407,46.32,79876.32,162.0,0.02505,4e-05,1.65826]
[1778187566442,46.34,79879.8,162.0,0.02524,4e-05,1.66881]
[1778187571479,46.35,79885.39,162.0,0.02543,5e-05,1.67844]
[1778187577201,46.36,79885.88,162.0,0.02547,5e-05,1.68068]
[1778187580507,46.37,79884.55,162.0,0.02544,5e-05,1.67862]
[1778187580586,46.37,79884.14,162.0,0.02542,5e-05,1.67791]
[1778187581578,46.37,79883.93,162.0,0.02542,5e-05,1.67771]
[1778187581681,46.37,79883.93,162.0,0.02542,5e-05,1.67771]
[1778187591619,46.4,79883.87,162.0,0.02548,5e-05,1.68118]
[1778187596657,46.41,79886.79,162.0,0.02564,5e-05,1.69018]
[1778187600997,46.42,79887.85,162.0,0.02571,5e-05,1.6938]
[1778187601077,46.42,79887.85,162.0,0.02571,5e-05,1.6938]
[1778187601552,46.42,79888.09,162.0,0.02573,5e-05,1.69471]
[1778187601578,46.42,79888.09,162.0,0.02573,5e-05,1.69471]
[1778187601604,46.42,79888.09,162.0,0.02573,5e-05,1.69471]
[1778187602188,46.42,79907.98,162.0,0.02665,5e-05,1.74595]
[1778187604301,46.42,79908.73,162.0,0.02669,5e-05,1.7482]
[1778187605237,46.42,79907.7,162.0,0.02665,5e-05,1.74584]
[1778187605243,46.42,79907.7,162.0,0.02665,5e-05,1.74584]
[1778187610236,46.43,79908.01,162.0,0.02668,5e-05,1.74773]
[1778187612448,46.43,79907.05,162.0,0.02665,5e-05,1.74568]
[1778187618812,46.45,79905.5,162.0,0.02661,5e-05,1.74345]
[1778187623847,46.45,79904.26,162.0,0.02657,5e-05,1.74136]
[1778187628882,46.46,79903.54,162.0,0.02656,5e-05,1.74061]
[1778187634924,46.47,79904.11,162.0,0.02652,5e-05,1.73715]
[1778187638952,46.48,79897.73,162.0,0.02624,5e-05,1.7217]
[1778187643987,46.49,79895.37,162.0,0.02615,5e-05,1.71694]
[1778187649022,46.5,79893.56,162.0,0.02609,5e-05,1.71363]
[1778187654057,46.51,79893.07,162.0,0.02609,5e-05,1.7137]
[1778187660099,46.52,79891.98,162.0,0.02607,5e-05,1.71251]
[1778187670132,46.53,79893.08,162.0,0.02614,5e-05,1.71638]
[1778187671093,46.54,79894.17,162.0,0.02622,5e-05,1.72073]
[1778187677218,46.55,79895.58,162.0,0.02632,5e-05,1.72611]
[1778187682253,46.56,79901.33,162.0,0.02661,5e-05,1.74209]
[1778187689302,46.57,79902.15,162.0,0.02667,5e-05,1.74572]
[1778187696351,46.58,79902.6,162.0,0.02663,5e-05,1.74204]
[1778187705414,46.59,79903.46,162.0,0.02671,5e-05,1.74618]
[1778187710449,46.6,79903.75,162.0,0.02674,5e-05,1.74797]
[1778187718505,46.61,79906.83,162.0,0.02691,5e-05,1.75754]
[1778187727513,46.62,79907.1,162.0,0.02694,5e-05,1.759]
[1778187731727,46.63,79901.1,162.0,0.02669,5e-05,1.74534]
[1778187732252,46.63,79901.1,162.0,0.02669,5e-05,1.74534]
[1778187732492,46.63,79901.1,162.0,0.02669,5e-05,1.74534]
[1778187732677,46.63,79901.1,162.0,0.02669,5e-05,1.74534]
[1778187732603,46.63,79852.92,162.0,0.02451,4e-05,1.62426]
[1778187732926,46.63,79852.92,162.0,0.02451,4e-05,1.62426]
[1778187733042,46.63,79852.92,162.0,0.02451,4e-05,1.62426]
[1778187733180,46.63,79852.92,162.0,0.02451,4e-05,1.62426]
[1778187733610,46.63,79823.98,162.0,0.02328,4e-05,1.55477]
[1778187734268,46.63,79823.98,162.0,0.02328,4e-05,1.55477]
[1778187734619,46.68,79833.7,162.0,0.0238,4e-05,1.58384]
[1778187734710,46.68,79833.7,162.0,0.0238,4e-05,1.58384]
[1778187734724,46.68,79833.7,162.0,0.0238,4e-05,1.58384]
[1778187735628,46.68,79839.51,162.0,0.02404,4e-05,1.59782]
[1778187735745,46.68,79839.51,162.0,0.02404,4e-05,1.59782]
[1778187736215,46.68,79839.51,162.0,0.02404,4e-05,1.59782]
[1778187736312,46.68,79839.51,162.0,0.02404,4e-05,1.59782]
[1778187736635,46.71,79839.45,162.0,0.02412,4e-05,1.60231]
[1778187737253,46.71,79839.45,162.0,0.02412,4e-05,1.60231]
[1778187737257,46.71,79839.45,162.0,0.02412,4e-05,1.60231]
[1778187737694,46.74,79840.03,162.0,0.02423,4e-05,1.60801]
[1778187738087,46.74,79840.03,162.0,0.02423,4e-05,1.60801]
[1778187740304,46.75,79839.13,162.0,0.0242,4e-05,1.60668]
[1778187740667,46.75,79846.2,162.0,0.02452,4e-05,1.6243]
[1778187741672,46.75,79858.75,162.0,0.02508,4e-05,1.65557]
[1778187745340,46.78,79858.46,162.0,0.02513,4e-05,1.65881]
[1778187748866,46.9,79857.86,162.0,0.0254,4e-05,1.6735]
[1778187749514,46.9,79857.86,162.0,0.0254,4e-05,1.6735]
[1778187750552,46.9,79851.87,162.0,0.02514,4e-05,1.65896]
[1778187751379,46.91,79849.06,162.0,0.02502,4e-05,1.65233]
[1778187756725,46.91,79848.38,162.0,0.0249,4e-05,1.64454]
[1778187760805,46.92,79842.17,162.0,0.02466,4e-05,1.63075]
[1778187761850,46.92,79842.17,162.0,0.02466,4e-05,1.63075]
[1778187763588,46.92,79839.56,162.0,0.02455,4e-05,1.62474]
[1778187769868,46.94,79839.68,162.0,0.0246,4e-05,1.62736]
[1778187774707,46.94,79840.29,162.0,0.02464,4e-05,1.62999]
[1778187775521,46.95,79845.56,162.0,0.02488,4e-05,1.64327]
[1778187780945,46.96,79846.8,162.0,0.02497,4e-05,1.64845]
[1778187783704,46.96,79846.8,162.0,0.02497,4e-05,1.64845]
[1778187791015,46.97,79849.67,162.0,0.02512,4e-05,1.65656]
[1778187799071,46.97,79851.13,162.0,0.02518,4e-05,1.66017]
[1778187808134,46.97,79854.23,162.0,0.02532,4e-05,1.66784]
[1778187809992,46.97,79859.41,162.0,0.02555,4e-05,1.68072]
[1778187815183,46.98,79861.91,162.0,0.0256,4e-05,1.68225]
[1778187817104,46.98,79862.21,162.0,0.02562,5e-05,1.68329]
[1778187819515,46.99,79862.21,162.0,0.02563,5e-05,1.68358]
[1778187824556,46.99,79862.6,162.0,0.02565,5e-05,1.68485]
[1778187825344,47.0,79862.53,162.0,0.02567,5e-05,1.68583]
[1778187831096,47.0,79862.53,162.0,0.02567,5e-05,1.68583]
[1778187836925,47.01,79864.17,162.0,0.02577,5e-05,1.69164]
[1778187838822,47.02,79863.92,162.0,0.02579,5e-05,1.6927]
[1778187839628,47.02,79863.92,162.0,0.02579,5e-05,1.6927]
[1778187847408,47.02,79863.87,162.0,0.0258,5e-05,1.69286]
[1778187849675,47.02,79864.08,162.0,0.02581,5e-05,1.69338]
[1778187854508,47.02,79864.08,162.0,0.02581,5e-05,1.69338]
[1778187860573,47.02,79863.6,162.0,0.02578,5e-05,1.69218]
[1778187862520,47.02,79863.53,162.0,0.02578,5e-05,1.69201]
[1778187866313,47.03,79861.81,162.0,0.02572,5e-05,1.68852]
[1778187866743,47.03,79861.81,162.0,0.02572,5e-05,1.68852]
[1778187867548,47.03,79854.54,162.0,0.0254,4e-05,1.67069]
[1778187868640,47.03,79854.54,162.0,0.0254,4e-05,1.67069]
[1778187875230,47.04,79855.75,162.0,0.02538,4e-05,1.66876]
[1778187879724,47.04,79856.98,162.0,0.02545,4e-05,1.67243]
[1778187884432,47.05,79857.68,162.0,0.0255,4e-05,1.67508]
[1778187892724,47.05,79859.1,162.0,0.02557,4e-05,1.67891]
[1778187901787,47.05,79858.65,162.0,0.02555,4e-05,1.67779]
[1778187902794,47.05,79915.67,162.0,0.02821,5e-05,1.82411]
[1778187905615,47.05,79913.81,162.0,0.02812,5e-05,1.81919]
[1778187905815,47.05,79850.91,162.0,0.0252,4e-05,1.65861]
[1778187908924,47.05,79851.65,162.0,0.02523,4e-05,1.66044]
[1778187913564,47.05,79855.46,162.0,0.0254,4e-05,1.66987]
[1778187919453,47.06,79855.31,162.0,0.02542,4e-05,1.67077]
[1778187925527,47.08,79853.56,162.0,0.02538,4e-05,1.66826]
[1778187929983,47.09,79847.33,162.0,0.02514,4e-05,1.65501]
[1778187935018,47.1,79846.26,162.0,0.02503,4e-05,1.64783]
[1778187940053,47.12,79844.76,162.0,0.025,4e-05,1.64584]
[1778187949459,47.13,79841.88,162.0,0.02489,4e-05,1.64015]
[1778187957172,47.16,79842.82,162.0,0.02502,4e-05,1.64696]
[1778187962207,47.17,79839.66,162.0,0.02491,4e-05,1.64091]
[1778187966235,47.18,79832.7,162.0,0.02463,4e-05,1.62532]
[1778187970078,47.21,79830.4,162.0,0.02461,4e-05,1.62409]
[1778187974611,47.32,79827.33,162.0,0.02473,4e-05,1.631]
[1778187979327,47.38,79819.21,162.0,0.02453,4e-05,1.61962]
[1778187981396,47.39,79818.22,162.0,0.02449,4e-05,1.61758]
[1778187986672,47.42,79813.02,162.0,0.02436,4e-05,1.60996]
[1778187987383,47.43,79805.94,162.0,0.02407,4e-05,1.59382]
[1778187992418,47.44,79805.29,162.0,0.02399,4e-05,1.58824]
[1778187994922,47.45,79805.07,162.0,0.02399,4e-05,1.58814]
[1778188004502,47.48,79805.42,162.0,0.02408,4e-05,1.59337]
[1778188009537,47.49,79804.43,162.0,0.02408,4e-05,1.59302]
[1778188015580,47.54,79798.06,162.0,0.02392,4e-05,1.58408]
[1778188016940,47.54,79798.06,162.0,0.02392,4e-05,1.58408]
[1778188016587,47.54,79791.28,162.0,0.02364,4e-05,1.56852]
[1778188017619,47.54,79791.28,162.0,0.02364,4e-05,1.56852]
[1778188017919,47.58,79770.96,162.0,0.02288,4e-05,1.52543]
[1778188018603,47.58,79760.85,162.0,0.02247,4e-05,1.50234]
[1778188020105,47.58,79760.26,162.0,0.02245,4e-05,1.501]
[1778188020516,47.58,79760.26,162.0,0.02245,4e-05,1.501]
[1778188021369,47.58,79764.58,162.0,0.02262,4e-05,1.51083]
[1778188021622,47.58,79764.58,162.0,0.02262,4e-05,1.51083]
[1778188021835,47.58,79764.58,162.0,0.02262,4e-05,1.51083]
[1778188022906,47.58,79763.03,162.0,0.02256,4e-05,1.5073]
[1778188023756,47.62,79757.13,162.0,0.02242,4e-05,1.49932]
[1778188025914,47.66,79752.79,162.0,0.02234,4e-05,1.49471]
[1778188026673,47.66,79737.28,162.0,0.02173,4e-05,1.45998]
[1778188027044,47.66,79737.28,162.0,0.02173,4e-05,1.45998]
[1778188028198,47.66,79739.94,162.0,0.02184,4e-05,1.46589]
[1778188028687,47.66,79746.81,162.0,0.02211,4e-05,1.48125]
[1778188031030,47.66,79745.14,162.0,0.02204,4e-05,1.4775]
[1778188031630,47.66,79745.14,162.0,0.02204,4e-05,1.4775]
[1778188036743,47.66,79741.46,162.0,0.0219,4e-05,1.46928]
[1778188037261,47.66,79741.46,162.0,0.0219,4e-05,1.46928]
[1778188037265,47.66,79741.46,162.0,0.0219,4e-05,1.46928]
[1778188037557,47.66,79741.46,162.0,0.0219,4e-05,1.46928]
[1778188037750,47.66,79736.65,162.0,0.02171,4e-05,1.45858]
[1778188038990,47.66,79736.65,162.0,0.02171,4e-05,1.45858]
[1778188040062,47.66,79736.48,162.0,0.0217,4e-05,1.45821]
[1778188045806,47.66,79730.07,162.0,0.02145,4e-05,1.44405]
[1778188046180,47.66,79730.07,162.0,0.02145,4e-05,1.44405]
[1778188046374,47.66,79730.07,162.0,0.02145,4e-05,1.44405]
[1778188049834,47.66,79741.4,162.0,0.02189,4e-05,1.46915]
[1778188050574,47.66,79741.4,162.0,0.02189,4e-05,1.46915]
[1778188055874,47.66,79741.49,162.0,0.02182,4e-05,1.46361]
[1778188060419,47.66,79738.3,162.0,0.02169,4e-05,1.45653]
[1778188061918,47.66,79730.36,162.0,0.02139,4e-05,1.43901]
[1778188066953,47.66,79729.05,162.0,0.02134,4e-05,1.43614]
[1778188071988,47.66,79730.07,162.0,0.02137,4e-05,1.43838]
[1778188077024,47.66,79722.36,162.0,0.02108,4e-05,1.42152]
[1778188081052,47.66,79715.0,162.0,0.0208,4e-05,1.40557]
[1778188085080,47.66,79706.23,162.0,0.02048,4e-05,1.38674]
[1778188085809,47.66,79706.23,162.0,0.02048,4e-05,1.38674]
[1778188086087,47.66,79699.53,162.0,0.02023,4e-05,1.37249]
[1778188088101,47.66,79705.92,162.0,0.02047,4e-05,1.38608]
[1778188090115,47.66,79699.62,162.0,0.02024,4e-05,1.37268]
[1778188095150,47.66,79698.97,162.0,0.02021,4e-05,1.3713]
[1778188100185,47.66,79700.1,162.0,0.02025,4e-05,1.3737]
[1778188105223,47.66,79693.88,162.0,0.02003,4e-05,1.36055]
[1778188107654,47.66,79697.04,162.0,0.02014,4e-05,1.36722]
[1778188108059,47.66,79703.97,162.0,0.02039,4e-05,1.38192]
[1778188108702,47.66,79671.87,162.0,0.01924,4e-05,1.31481]
[1778188112381,47.66,79675.6,162.0,0.0193,4e-05,1.3171]
[1778188118210,47.66,79674.66,162.0,0.01926,4e-05,1.31517]
[1778188119772,47.66,79674.27,162.0,0.01925,4e-05,1.31437]
[1778188123779,47.66,79678.67,162.0,0.01941,4e-05,1.32342]
[1778188123796,47.66,79678.67,162.0,0.01941,4e-05,1.32342]
[1778188123970,47.66,79678.67,162.0,0.01941,4e-05,1.32342]
[1778188124070,47.72,79689.43,162.0,0.01991,4e-05,1.35293]
[1778188124479,47.72,79689.43,162.0,0.01991,4e-05,1.35293]
[1778188124521,47.72,79689.43,162.0,0.01991,4e-05,1.35293]
[1778188125987,47.72,79692.02,162.0,0.02001,4e-05,1.35836]
[1778188133420,47.88,79693.31,162.0,0.02039,4e-05,1.38059]
[1778188135565,47.89,79688.43,162.0,0.02023,4e-05,1.37099]
[1778188136397,47.89,79685.63,162.0,0.02014,4e-05,1.3658]
[1778188136693,47.89,79685.63,162.0,0.02014,4e-05,1.3658]
[1778188137047,47.89,79685.63,162.0,0.02014,4e-05,1.3658]
[1778188137456,47.9,79674.31,162.0,0.01976,4e-05,1.34357]
[1778188138290,47.9,79674.31,162.0,0.01976,4e-05,1.34357]
[1778188138592,47.9,79674.31,162.0,0.01976,4e-05,1.34357]
[1778188139470,47.91,79663.29,162.0,0.01938,4e-05,1.32155]
[1778188144505,47.91,79663.06,162.0,0.01937,4e-05,1.32108]
[1778188145784,47.91,79663.06,162.0,0.01937,4e-05,1.32108]
[1778188151554,47.91,79666.72,162.0,0.0195,4e-05,1.3286]
[1778188155587,47.91,79674.02,162.0,0.01976,4e-05,1.34369]
[1778188159615,47.91,79666.71,162.0,0.0195,4e-05,1.32858]
[1778188161629,47.91,79658.29,162.0,0.0192,3e-05,1.31133]
[1778188166664,47.91,79660.93,162.0,0.0193,3e-05,1.31672]
[1778188171699,47.91,79664.18,162.0,0.01933,4e-05,1.31799]
[1778188176734,47.91,79665.19,162.0,0.01937,4e-05,1.32006]
[1778188178743,47.91,79665.44,162.0,0.01938,4e-05,1.32057]
[1778188179278,47.91,79665.5,162.0,0.01938,4e-05,1.3207]
[1778188183282,47.91,79670.49,162.0,0.01956,4e-05,1.33096]
[1778188188401,47.91,79674.66,162.0,0.0197,4e-05,1.33958]
[1778188193857,47.91,79673.61,162.0,0.01967,4e-05,1.3374]
[1778188194325,47.91,79673.61,162.0,0.01967,4e-05,1.3374]
[1778188198767,47.91,79673.06,162.0,0.01965,4e-05,1.33626]
[1778188199319,47.91,79673.08,162.0,0.01965,4e-05,1.33631]
[1778188204934,47.91,79671.86,162.0,0.0196,4e-05,1.33378]
[1778188209970,47.91,79671.76,162.0,0.0196,4e-05,1.33358]
[1778188215007,47.91,79671.37,162.0,0.01959,4e-05,1.33277]
[1778188221052,47.91,79672.5,162.0,0.01963,4e-05,1.33511]
[1778188224072,47.91,79682.44,162.0,0.01998,4e-05,1.35577]
[1778188224691,47.91,79682.44,162.0,0.01998,4e-05,1.35577]
[1778188228781,47.93,79683.36,162.0,0.02005,4e-05,1.35987]
[1778188229367,47.93,79684.0,162.0,0.02009,4e-05,1.36193]
[1778188233261,47.96,79689.93,162.0,0.02029,4e-05,1.37252]
[1778188233455,47.96,79689.93,162.0,0.02029,4e-05,1.37252]
[1778188235641,47.97,79696.81,162.0,0.02057,4e-05,1.38854]
[1778188241191,48.01,79700.53,162.0,0.02078,4e-05,1.40062]
[1778188246227,48.04,79701.25,162.0,0.02086,4e-05,1.40554]
[1778188251263,48.06,79703.05,162.0,0.02099,4e-05,1.41275]
[1778188256302,48.09,79695.46,162.0,0.02076,4e-05,1.39973]
[1778188261337,48.12,79696.9,162.0,0.02088,4e-05,1.40613]
[1778188266756,48.14,79697.52,162.0,0.02095,4e-05,1.41011]
[1778188274429,48.19,79699.28,162.0,0.02112,4e-05,1.41977]
[1778188278322,48.2,79703.15,162.0,0.02129,4e-05,1.43006]
[1778188283428,48.22,79706.06,162.0,0.02145,4e-05,1.43889]
[1778188289196,48.25,79705.92,162.0,0.02151,4e-05,1.44225]
[1778188291550,48.27,79721.52,162.0,0.02207,4e-05,1.47315]
[1778188293564,48.28,79728.98,162.0,0.02238,4e-05,1.49089]
[1778188298761,48.3,79729.21,162.0,0.02243,4e-05,1.49353]
[1778188304641,48.33,79730.19,162.0,0.02253,4e-05,1.49933]
[1778188309676,48.35,79731.36,162.0,0.02263,4e-05,1.5045]
[1778188314712,48.37,79732.79,162.0,0.02273,4e-05,1.51022]
[1778188319747,48.39,79734.42,162.0,0.02284,4e-05,1.51636]
[1778188324782,48.41,79736.39,162.0,0.02296,4e-05,1.52321]
[1778188329817,48.42,79743.77,162.0,0.0233,4e-05,1.54234]
[1778188334853,48.44,79749.24,162.0,0.02356,4e-05,1.55709]
[1778188340895,48.46,79750.16,162.0,0.02364,4e-05,1.56173]
[1778188345930,48.48,79750.72,162.0,0.0237,4e-05,1.56506]
[1778188350968,48.49,79751.86,162.0,0.02379,4e-05,1.56971]
[1778188356001,48.51,79752.35,162.0,0.02376,4e-05,1.56684]
[1778188360029,48.52,79758.71,162.0,0.02405,4e-05,1.58315]
[1778188366071,48.54,79760.22,162.0,0.02415,4e-05,1.58888]
[1778188371106,48.55,79752.43,162.0,0.02386,4e-05,1.5726]
[1778188372096,48.55,79752.43,162.0,0.02386,4e-05,1.5726]
[1778188377148,48.57,79751.89,162.0,0.02388,4e-05,1.57367]
[1778188382183,48.59,79753.03,162.0,0.02396,4e-05,1.57823]
[1778188386452,48.6,79753.99,162.0,0.02403,4e-05,1.58196]
[1778188387336,48.6,79753.99,162.0,0.02403,4e-05,1.58196]
[1778188387890,48.6,79756.34,162.0,0.02413,4e-05,1.58779]
[1778188393260,48.62,79759.36,162.0,0.0243,4e-05,1.59698]
[1778188397780,48.63,79759.77,162.0,0.02435,4e-05,1.59967]
[1778188398645,48.63,79759.94,162.0,0.02436,4e-05,1.60041]
[1778188401886,48.64,79759.97,162.0,0.02438,4e-05,1.6015]
[1778188402019,48.64,79759.97,162.0,0.02438,4e-05,1.6015]
[1778188402207,48.64,79759.97,162.0,0.02438,4e-05,1.6015]
[1778188402315,48.64,79759.97,162.0,0.02438,4e-05,1.6015]
[1778188402334,48.64,79786.01,162.0,0.0255,4e-05,1.66325]
[1778188402582,48.64,79786.01,162.0,0.0255,4e-05,1.66325]
[1778188403337,48.64,79792.54,162.0,0.02579,4e-05,1.67936]
[1778188404698,48.65,79793.26,162.0,0.02583,4e-05,1.68134]
[1778188404925,48.65,79793.26,162.0,0.02583,4e-05,1.68134]
[1778188406729,48.65,79793.28,162.0,0.02583,4e-05,1.6818]
[1778188407069,48.65,79793.28,162.0,0.02583,4e-05,1.6818]
[1778188407145,48.65,79793.28,162.0,0.02583,4e-05,1.6818]
[1778188407419,48.65,79793.28,162.0,0.02583,4e-05,1.6818]
[1778188407365,48.65,79767.27,162.0,0.02471,4e-05,1.61962]
[1778188407709,48.65,79767.27,162.0,0.02471,4e-05,1.61962]
[1778188408375,48.65,79760.66,162.0,0.02443,4e-05,1.60429]
[1778188408597,48.65,79760.66,162.0,0.02443,4e-05,1.60429]
[1778188408707,48.65,79760.66,162.0,0.02443,4e-05,1.60429]
[1778188409601,48.65,79760.75,162.0,0.02444,4e-05,1.60481]
[1778188415426,48.67,79773.35,162.0,0.02492,4e-05,1.63038]
[1778188416433,48.67,79779.96,162.0,0.02521,4e-05,1.64644]
[1778188418027,48.67,79784.7,162.0,0.02543,4e-05,1.65807]
[1778188420461,48.68,79792.91,162.0,0.0258,4e-05,1.6786]
[1778188425496,48.69,79797.17,162.0,0.02601,4e-05,1.69002]
[1778188430531,48.69,79797.39,162.0,0.02603,4e-05,1.69152]
[1778188435568,48.7,79796.53,162.0,0.02601,4e-05,1.69037]
[1778188440603,48.71,79799.8,162.0,0.02618,4e-05,1.69931]
[1778188446184,48.71,79802.68,162.0,0.02632,4e-05,1.70708]
[1778188446414,48.71,79802.68,162.0,0.02632,4e-05,1.70708]
[1778188451680,48.72,79798.78,162.0,0.02617,4e-05,1.69875]
[1778188456715,48.73,79799.82,162.0,0.02623,4e-05,1.70216]
[1778188458411,48.73,79799.82,162.0,0.02623,4e-05,1.70216]
[1778188458902,48.73,79799.79,162.0,0.02623,4e-05,1.70243]
[1778188463912,48.74,79799.65,162.0,0.02624,4e-05,1.70277]
[1778188469807,48.75,79799.17,162.0,0.02624,4e-05,1.70278]
[1778188473446,48.75,79798.73,162.0,0.02614,4e-05,1.69572]
[1778188474184,48.75,79798.67,162.0,0.02614,4e-05,1.69593]
[1778188478396,48.76,79798.6,162.0,0.02615,4e-05,1.69629]
[1778188479260,48.76,79798.6,162.0,0.02615,4e-05,1.69665]
[1778188484912,48.77,79798.54,162.0,0.02617,4e-05,1.69756]
[1778188489947,48.77,79798.83,162.0,0.0262,4e-05,1.69914]
[1778188494982,48.78,79794.89,162.0,0.02604,4e-05,1.69044]
[1778188500562,48.78,79794.93,162.0,0.02605,4e-05,1.69073]
[1778188507074,48.8,79788.45,162.0,0.0258,4e-05,1.67707]
[1778188508358,48.8,79788.45,162.0,0.0258,4e-05,1.67707]
[1778188511554,48.8,79779.97,162.0,0.02544,4e-05,1.65725]
[1778188511634,48.8,79780.04,162.0,0.02544,4e-05,1.65764]
[1778188516621,48.81,79777.47,162.0,0.02535,4e-05,1.6527]
[1778188522179,48.82,79773.59,162.0,0.02521,4e-05,1.64494]
[1778188527214,48.83,79765.6,162.0,0.02489,4e-05,1.62729]
[1778188532249,48.84,79761.63,162.0,0.02466,4e-05,1.61319]
[1778188537285,48.86,79758.5,162.0,0.02456,4e-05,1.6074]
[1778188542323,48.87,79757.81,162.0,0.02456,4e-05,1.60737]
[1778188547358,48.88,79756.85,162.0,0.02454,4e-05,1.60669]
[1778188548789,48.88,79756.85,162.0,0.02454,4e-05,1.60669]
[1778188549329,48.88,79756.85,162.0,0.02454,4e-05,1.60669]
[1778188557430,48.91,79753.95,162.0,0.02449,4e-05,1.6034]
[1778188559423,48.91,79754.06,162.0,0.0245,4e-05,1.60398]
[1778188559829,48.91,79751.16,162.0,0.02437,4e-05,1.59723]
[1778188560454,48.91,79743.88,162.0,0.02408,4e-05,1.58068]
[1778188561451,48.91,79743.88,162.0,0.02408,4e-05,1.58068]
[1778188563478,48.92,79731.73,162.0,0.02359,4e-05,1.55351]
[1778188564775,48.92,79728.96,162.0,0.02348,4e-05,1.54721]
[1778188566266,48.92,79726.46,162.0,0.02338,4e-05,1.54193]
[1778188568540,48.92,79726.46,162.0,0.02338,4e-05,1.54193]
[1778188571310,48.92,79725.39,162.0,0.02334,4e-05,1.53951]
[1778188573491,48.92,79724.45,162.0,0.0233,4e-05,1.53739]
[1778188577146,48.92,79726.88,162.0,0.0234,4e-05,1.54289]
[1778188583618,48.92,79733.27,162.0,0.02366,4e-05,1.55742]
[1778188585632,48.92,79739.72,162.0,0.02392,4e-05,1.57219]
[1778188588466,48.92,79741.5,162.0,0.024,4e-05,1.57628]
[1778188593459,48.92,79744.02,162.0,0.02401,4e-05,1.57603]
[1778188595574,48.92,79745.33,162.0,0.02407,4e-05,1.57905]
[1778188600740,48.92,79749.64,162.0,0.02425,4e-05,1.58901]
[1778188604677,48.92,79750.44,162.0,0.02428,4e-05,1.59087]
[1778188604768,48.92,79758.95,162.0,0.02464,4e-05,1.6107]
[1778188607863,48.93,79762.84,162.0,0.02482,4e-05,1.6205]
[1778188610810,48.94,79769.88,162.0,0.02514,4e-05,1.63829]
[1778188613319,48.94,79777.48,162.0,0.02548,4e-05,1.65692]
[1778188616899,48.95,79780.17,162.0,0.02561,4e-05,1.66408]
[1778188620880,48.95,79791.38,162.0,0.02611,4e-05,1.69133]
[1778188623005,48.95,79792.81,162.0,0.02617,4e-05,1.6948]
[1778188625366,48.95,79796.12,162.0,0.02632,4e-05,1.70303]
[1778188630950,48.96,79800.37,162.0,0.02653,4e-05,1.71448]
[1778188636992,48.96,79801.22,162.0,0.02658,5e-05,1.7174]
[1778188642027,48.97,79803.31,162.0,0.02669,5e-05,1.72321]
[1778188647062,48.97,79803.2,162.0,0.0267,5e-05,1.72357]
[1778188652097,48.98,79803.47,162.0,0.02663,5e-05,1.71846]
[1778188657133,48.98,79807.06,162.0,0.0268,5e-05,1.72793]
[1778188659147,48.98,79814.29,162.0,0.02714,5e-05,1.74604]
[1778188664182,48.99,79815.4,162.0,0.0272,5e-05,1.74926]
[1778188669217,48.99,79817.19,162.0,0.02729,5e-05,1.7541]
[1778188674252,48.99,79820.82,162.0,0.02746,5e-05,1.76351]
[1778188679287,48.99,79824.95,162.0,0.02766,5e-05,1.77411]
[1778188684323,49.0,79826.47,162.0,0.02773,5e-05,1.77812]
[1778188689364,49.0,79829.74,162.0,0.02789,5e-05,1.78652]
[1778188693045,49.0,79830.07,162.0,0.0279,5e-05,1.78743]
[1778188693393,49.0,79845.78,162.0,0.02865,5e-05,1.8274]
[1778188694400,49.0,79855.23,162.0,0.0291,5e-05,1.85176]
[1778188696711,49.0,79855.85,162.0,0.02913,5e-05,1.85338]
[1778188701449,48.98,79849.77,162.0,0.02879,5e-05,1.83487]
[1778188706484,48.98,79845.51,162.0,0.02858,5e-05,1.82363]
[1778188708601,48.98,79844.88,162.0,0.02855,5e-05,1.82198]
[1778188708634,48.98,79844.88,162.0,0.02855,5e-05,1.82198]
[1778188709610,48.97,79844.63,162.0,0.02853,5e-05,1.82126]
[1778188709638,48.97,79844.63,162.0,0.02853,5e-05,1.82126]
[1778188716554,48.97,79846.94,162.0,0.02854,5e-05,1.82033]
[1778188721589,48.97,79845.69,162.0,0.02848,5e-05,1.81695]
[1778188726624,48.97,79848.95,162.0,0.02863,5e-05,1.82509]
[1778188731659,48.97,79853.96,162.0,0.02887,5e-05,1.83775]
[1778188737701,48.97,79861.44,162.0,0.02922,5e-05,1.85668]
[1778188742736,48.96,79862.5,162.0,0.02926,5e-05,1.85895]
[1778188747771,48.96,79864.31,162.0,0.02934,5e-05,1.86315]
[1778188753519,48.96,79865.03,162.0,0.02937,5e-05,1.8646]
[1778188756835,48.95,79871.56,162.0,0.02968,5e-05,1.88111]
[1778188758850,48.95,79857.94,162.0,0.02901,5e-05,1.84539]
[1778188763884,48.95,79854.09,162.0,0.02882,5e-05,1.83505]
[1778188768919,48.94,79855.06,162.0,0.02886,5e-05,1.83725]
[1778188773954,48.94,79856.92,162.0,0.02884,5e-05,1.83508]
[1778188777982,48.94,79864.28,162.0,0.02919,5e-05,1.85388]
[1778188779996,48.94,79870.42,162.0,0.02949,5e-05,1.8697]
[1778188785031,48.93,79872.1,162.0,0.02956,5e-05,1.87354]
[1778188790066,48.93,79874.0,162.0,0.02965,5e-05,1.87789]
[1778188795101,48.93,79874.83,162.0,0.02967,5e-05,1.87941]
[1778188800136,48.92,79870.89,162.0,0.02947,5e-05,1.86843]
[1778188805171,48.92,79869.81,162.0,0.0294,5e-05,1.86503]
[1778188810206,48.91,79868.24,162.0,0.02932,5e-05,1.8604]
[1778188817256,48.91,79865.97,162.0,0.02919,5e-05,1.85383]
[1778188824305,48.9,79863.24,162.0,0.02905,5e-05,1.84616]
[1778188831354,48.9,79863.56,162.0,0.02895,5e-05,1.83978]
[1778188838405,48.9,79863.14,162.0,0.02893,5e-05,1.83822]
[1778188839808,48.9,79863.14,162.0,0.02893,5e-05,1.83822]
[1778188841895,48.89,79863.09,162.0,0.02892,5e-05,1.83797]
[1778188844215,48.89,79863.09,162.0,0.02892,5e-05,1.83797]
[1778188846520,48.89,79863.05,162.0,0.02892,5e-05,1.83774]
[1778188848370,48.89,79863.04,162.0,0.02892,5e-05,1.83771]
[1778188849227,48.89,79863.04,162.0,0.02891,5e-05,1.83758]
[1778188852291,48.89,79863.07,162.0,0.02891,5e-05,1.83754]
[1778188852912,48.89,79863.32,162.0,0.02892,5e-05,1.83812]
[1778188856022,48.89,79863.71,162.0,0.02894,5e-05,1.839]
[1778188861104,48.89,79863.71,162.0,0.02894,5e-05,1.83894]
[1778188861779,48.89,79863.71,162.0,0.02894,5e-05,1.83894]
[1778188864798,48.89,79864.1,162.0,0.02896,5e-05,1.83988]
[1778188865689,48.89,79864.1,162.0,0.02896,5e-05,1.83988]
[1778188871637,48.89,79863.87,162.0,0.02894,5e-05,1.83922]
[1778188880700,48.89,79866.41,162.0,0.02907,5e-05,1.84579]
[1778188882371,48.89,79867.62,162.0,0.02913,5e-05,1.84893]
[1778188883026,48.89,79868.58,162.0,0.02917,5e-05,1.85142]
[1778188888756,48.89,79868.26,162.0,0.02916,5e-05,1.85052]
[1778188895348,48.89,79868.05,162.0,0.02905,5e-05,1.84329]
[1778188898793,48.89,79870.62,162.0,0.02917,5e-05,1.84996]
[1778188899665,48.89,79872.81,162.0,0.02928,5e-05,1.85565]
[1778188901953,48.89,79872.57,162.0,0.02927,5e-05,1.85503]
[1778188907890,48.88,79870.41,162.0,0.02915,5e-05,1.84884]
[1778188912925,48.88,79868.98,162.0,0.02907,5e-05,1.84472]
[1778188917963,48.88,79870.59,162.0,0.02914,5e-05,1.84851]
[1778188923000,48.88,79868.07,162.0,0.02901,5e-05,1.84158]
[1778188928035,48.87,79871.45,162.0,0.02917,5e-05,1.84996]
[1778188934079,48.87,79871.48,162.0,0.02916,5e-05,1.84954]
[1778188939114,48.87,79869.51,162.0,0.02906,5e-05,1.84402]
[1778188944149,48.86,79868.04,162.0,0.02898,5e-05,1.83985]
[1778188949184,48.86,79866.41,162.0,0.0289,5e-05,1.83531]
[1778188953212,48.86,79854.81,162.0,0.02824,5e-05,1.79869]
[1778188958247,48.86,79850.04,162.0,0.02801,5e-05,1.78657]
[1778188960262,48.86,79838.58,162.0,0.02747,5e-05,1.75772]
[1778188964290,48.86,79830.01,162.0,0.02708,5e-05,1.73654]
[1778188969325,48.87,79826.03,162.0,0.02691,5e-05,1.72716]
[1778188974360,48.87,79824.77,162.0,0.02686,5e-05,1.72464]
[1778188979395,48.87,79824.83,162.0,0.02687,5e-05,1.7254]
[1778188984430,48.88,79824.92,162.0,0.02689,5e-05,1.72623]
[1778188989465,48.88,79822.59,162.0,0.02679,5e-05,1.72107]
[1778188994500,48.89,79825.06,162.0,0.02692,5e-05,1.72781]
[1778188997593,48.89,79825.78,162.0,0.02695,5e-05,1.72972]
[1778189002842,48.89,79828.84,162.0,0.0271,5e-05,1.73754]
[1778189003352,48.89,79829.0,162.0,0.02711,5e-05,1.73794]
[1778189004874,48.89,79832.6,162.0,0.02727,5e-05,1.7469]
[1778189004902,48.89,79839.61,162.0,0.0276,5e-05,1.76444]
[1778189008703,48.89,79844.09,162.0,0.02781,5e-05,1.77586]
[1778189009263,48.89,79845.31,162.0,0.02787,5e-05,1.779]
[1778189014640,48.89,79847.56,162.0,0.02788,5e-05,1.77835]
[1778189018519,48.89,79850.29,162.0,0.02801,5e-05,1.78536]
[1778189019010,48.89,79850.29,162.0,0.02801,5e-05,1.78536]
[1778189027731,48.9,79851.55,162.0,0.02808,5e-05,1.78877]
[1778189035787,48.9,79852.98,162.0,0.02815,5e-05,1.79253]
[1778189041266,48.9,79852.99,162.0,0.02815,5e-05,1.79261]
[1778189048878,48.9,79861.93,162.0,0.02858,5e-05,1.8155]
[1778189049930,48.9,79861.93,162.0,0.02858,5e-05,1.8155]
[1778189053914,48.9,79869.9,162.0,0.02896,5e-05,1.83602]
[1778189058949,48.9,79869.61,162.0,0.02895,5e-05,1.83527]
[1778189065998,48.9,79866.7,162.0,0.02881,5e-05,1.82776]
[1778189071035,48.9,79863.03,162.0,0.02853,5e-05,1.81168]
[1778189076070,48.9,79862.96,162.0,0.02853,5e-05,1.8115]
[1778189081105,48.9,79865.01,162.0,0.02863,5e-05,1.81676]
[1778189084230,48.9,79866.26,162.0,0.02869,5e-05,1.81997]
[1778189085823,48.9,79865.84,162.0,0.02867,5e-05,1.81886]
[1778189089053,48.9,79865.07,162.0,0.02863,5e-05,1.81688]
[1778189094236,48.9,79864.18,162.0,0.02859,5e-05,1.81453]
[1778189100239,48.9,79865.8,162.0,0.02866,5e-05,1.8186]
[1778189109302,48.9,79866.17,162.0,0.02868,5e-05,1.81955]
[1778189114337,48.9,79869.53,162.0,0.02884,5e-05,1.8282]
[1778189119372,48.9,79868.76,162.0,0.0288,5e-05,1.82622]
[1778189125414,48.9,79870.52,162.0,0.02889,5e-05,1.83076]
[1778189130449,48.9,79871.67,162.0,0.02895,5e-05,1.83373]
[1778189135484,48.9,79874.29,162.0,0.02897,5e-05,1.83382]
[1778189138341,48.9,79876.12,162.0,0.02906,5e-05,1.83855]
[1778189146697,48.9,79877.35,162.0,0.02912,5e-05,1.84174]
[1778189152603,48.9,79878.74,162.0,0.02919,5e-05,1.84535]
[1778189160659,48.9,79882.08,162.0,0.02936,5e-05,1.85404]
[1778189162673,48.9,79888.65,162.0,0.02968,5e-05,1.87123]
[1778189167708,48.9,79890.33,162.0,0.02976,5e-05,1.87564]
[1778189172743,48.9,79895.75,162.0,0.03004,5e-05,1.88992]
[1778189177783,48.9,79895.46,162.0,0.03002,5e-05,1.88916]
[1778189184832,48.9,79898.5,162.0,0.03017,5e-05,1.8972]
[1778189191881,48.9,79898.6,162.0,0.03008,5e-05,1.89064]
[1778189203965,48.9,79898.87,162.0,0.03009,5e-05,1.89136]
[1778189214037,48.9,79899.03,162.0,0.0301,5e-05,1.89178]
[1778189224107,48.9,79899.2,162.0,0.03011,5e-05,1.89223]
[1778189227128,48.9,79906.1,162.0,0.03046,5e-05,1.91056]
[1778189236193,48.9,79908.01,162.0,0.03055,5e-05,1.91565]
[1778189241227,48.9,79909.52,162.0,0.03063,5e-05,1.91968]
[1778189243718,48.9,79912.19,162.0,0.03077,5e-05,1.92683]
[1778189243724,48.9,79912.19,162.0,0.03077,5e-05,1.92683]
[1778189244249,48.9,79926.59,162.0,0.03151,5e-05,1.96571]
[1778189248313,48.9,79927.25,162.0,0.03155,5e-05,1.96751]
[1778189253313,48.9,79917.35,162.0,0.03093,5e-05,1.93378]
[1778189258346,48.9,79912.65,162.0,0.03069,5e-05,1.92118]
[1778189263381,48.9,79905.96,162.0,0.03035,5e-05,1.90333]
[1778189268416,48.9,79906.56,162.0,0.03038,5e-05,1.90492]
[1778189270773,48.9,79906.13,162.0,0.03035,5e-05,1.90378]
[1778189276473,48.9,79906.7,162.0,0.03038,5e-05,1.9053]
[1778189281949,48.9,79906.03,162.0,0.03035,5e-05,1.90351]
[1778189287550,48.9,79905.38,162.0,0.03032,5e-05,1.90179]
[1778189292585,48.9,79906.34,162.0,0.03037,5e-05,1.90434]
[1778189297620,48.9,79907.04,162.0,0.0304,5e-05,1.9062]
[1778189300641,48.9,79917.42,162.0,0.03093,5e-05,1.93397]
[1778189305676,48.9,79916.96,162.0,0.03091,5e-05,1.93274]
[1778189309318,48.9,79916.79,162.0,0.0309,5e-05,1.93228]
[1778189309764,48.9,79916.21,162.0,0.03087,5e-05,1.93072]
[1778189315748,48.9,79916.74,162.0,0.03079,5e-05,1.92524]
[1778189319016,48.9,79919.08,162.0,0.03091,5e-05,1.93152]
[1778189319548,48.9,79919.75,162.0,0.03095,5e-05,1.93332]
[1778189324812,48.9,79921.68,162.0,0.03105,5e-05,1.93852]
[1778189329847,48.9,79922.91,162.0,0.03111,5e-05,1.94184]
[1778189334882,48.9,79926.59,162.0,0.0313,5e-05,1.95178]
[1778189339917,48.9,79925.34,162.0,0.03124,5e-05,1.9484]
[1778189344952,48.9,79924.98,162.0,0.03122,5e-05,1.94743]
[1778189350994,48.9,79924.36,162.0,0.03119,5e-05,1.94575]
[1778189358043,48.9,79923.55,162.0,0.03114,5e-05,1.94356]
[1778189367108,48.9,79922.27,162.0,0.03108,5e-05,1.94011]
[1778189372143,48.9,79922.37,162.0,0.03098,5e-05,1.93345]
[1778189377178,48.9,79922.46,162.0,0.03098,5e-05,1.93369]
[1778189382213,48.9,79922.81,162.0,0.031,5e-05,1.93463]
[1778189393290,48.9,79923.71,162.0,0.03105,5e-05,1.93706]
[1778189401346,48.9,79930.02,162.0,0.03138,5e-05,1.95412]
[1778189407388,48.9,79932.58,162.0,0.03151,5e-05,1.96107]
[1778189411416,48.9,79926.19,162.0,0.03118,5e-05,1.94375]
[1778189412424,48.9,79915.45,162.0,0.03062,5e-05,1.91489]
[1778189417468,48.9,79901.44,162.0,0.02991,5e-05,1.87769]
[1778189421496,48.9,79892.17,162.0,0.02945,5e-05,1.85337]
[1778189427540,48.9,79890.13,162.0,0.02935,5e-05,1.84805]
[1778189432585,48.9,79891.83,162.0,0.02933,5e-05,1.84572]
[1778189437621,48.9,79893.87,162.0,0.02943,5e-05,1.85104]
[1778189441649,48.9,79900.14,162.0,0.02975,5e-05,1.86746]
[1778189447691,48.9,79900.63,162.0,0.02977,5e-05,1.86875]
[1778189454740,48.9,79900.58,162.0,0.02977,5e-05,1.86862]
[1778189460782,48.9,79902.0,162.0,0.02984,5e-05,1.87235]
[1778189465817,48.9,79902.94,162.0,0.02989,5e-05,1.87483]
[1778189473873,48.9,79903.45,162.0,0.02991,5e-05,1.87617]
[1778189480458,48.9,79903.39,162.0,0.02991,5e-05,1.87601]
[1778189480498,48.9,79903.39,162.0,0.02991,5e-05,1.87601]
[1778189488978,48.9,79911.72,162.0,0.03033,5e-05,1.89806]
[1778189494013,48.9,79912.2,162.0,0.03025,5e-05,1.89247]
[1778189505090,48.9,79910.31,162.0,0.03015,5e-05,1.88746]
[1778189510125,48.9,79910.38,162.0,0.03016,5e-05,1.88765]
[1778189515160,48.9,79909.96,162.0,0.03014,5e-05,1.88653]
[1778189520195,48.9,79905.89,162.0,0.02993,5e-05,1.87578]
[1778189525230,48.9,79904.5,162.0,0.02986,5e-05,1.87212]
[1778189530265,48.9,79907.48,162.0,0.03001,5e-05,1.87998]
[1778189535300,48.9,79907.59,162.0,0.03002,5e-05,1.88027]
[1778189540335,48.9,79909.33,162.0,0.0301,5e-05,1.88487]
[1778189545032,48.9,79908.77,162.0,0.03008,5e-05,1.88339]
[1778189545063,48.9,79908.77,162.0,0.03008,5e-05,1.88339]
[1778189550406,48.9,79902.27,162.0,0.02975,5e-05,1.86625]
[1778189555441,48.9,79901.4,162.0,0.0296,5e-05,1.85716]
[1778189560476,48.9,79902.74,162.0,0.02967,5e-05,1.86068]
[1778189567529,48.9,79903.42,162.0,0.0297,5e-05,1.86246]
[1778189573571,48.9,79902.51,162.0,0.02966,5e-05,1.86007]
[1778189578606,48.9,79903.31,162.0,0.0297,5e-05,1.86217]
[1778189583647,48.9,79905.3,162.0,0.0298,5e-05,1.8674]
[1778189588683,48.9,79907.39,162.0,0.0299,5e-05,1.8729]
[1778189594726,48.9,79907.05,162.0,0.02989,5e-05,1.87201]
[1778189599762,48.9,79907.79,162.0,0.02992,5e-05,1.87396]
[1778189608825,48.9,79907.04,162.0,0.02989,5e-05,1.87198]
[1778189609874,48.9,79907.04,162.0,0.02989,5e-05,1.87198]
[1778189610196,48.9,79907.04,162.0,0.02989,5e-05,1.87198]
[1778189617780,48.9,79906.79,162.0,0.02987,5e-05,1.87132]
[1778189619571,48.9,79903.91,162.0,0.02963,5e-05,1.85694]
[1778189619659,48.9,79896.41,162.0,0.02925,5e-05,1.83735]
[1778189619957,48.9,79896.41,162.0,0.02925,5e-05,1.83735]
[1778189621563,48.9,79894.16,162.0,0.02914,5e-05,1.83151]
[1778189626962,48.9,79892.41,162.0,0.02906,5e-05,1.82697]
[1778189631997,48.9,79893.18,162.0,0.0291,5e-05,1.82897]
[1778189636164,48.9,79893.12,162.0,0.02909,5e-05,1.82881]
[1778189642067,48.9,79895.22,162.0,0.0292,5e-05,1.83426]
[1778189647102,48.9,79896.2,162.0,0.02924,5e-05,1.83681]
[1778189654151,48.9,79898.68,162.0,0.02937,5e-05,1.84327]
[1778189657172,48.9,79905.05,162.0,0.02968,5e-05,1.85993]
[1778189662207,48.9,79907.62,162.0,0.02981,5e-05,1.86668]
[1778189665198,48.9,79908.35,162.0,0.02985,5e-05,1.8686]
[1778189670264,48.9,79906.43,162.0,0.02975,5e-05,1.86355]
[1778189675299,48.9,79907.31,162.0,0.02969,5e-05,1.85904]
[1778189680334,48.9,79910.33,162.0,0.02985,5e-05,1.86698]
[1778189685369,48.9,79910.8,162.0,0.02987,5e-05,1.86822]
[1778189690404,48.9,79909.97,162.0,0.02983,5e-05,1.86603]
[1778189695439,48.9,79912.15,162.0,0.02994,5e-05,1.87177]
[1778189700474,48.9,79913.45,162.0,0.03,5e-05,1.87521]
[1778189705509,48.9,79926.37,162.0,0.03066,5e-05,1.90955]
[1778189716586,48.9,79930.03,162.0,0.03085,5e-05,1.91936]
[1778189721621,48.9,79931.36,162.0,0.03092,5e-05,1.92293]
[1778189726656,48.9,79933.32,162.0,0.03102,5e-05,1.9282]
[1778189731691,48.9,79934.37,162.0,0.03097,5e-05,1.92407]
[1778189737181,48.9,79937.71,162.0,0.03114,5e-05,1.93307]
[1778189742774,48.9,79936.28,162.0,0.03107,5e-05,1.92921]
[1778189747801,48.9,79936.56,162.0,0.03108,5e-05,1.92997]
[1778189747836,48.9,79936.56,162.0,0.03108,5e-05,1.92997]
[1778189750832,48.9,79928.49,162.0,0.03067,5e-05,1.90829]
[1778189751201,48.9,79928.49,162.0,0.03067,5e-05,1.90829]
[1778189756874,48.9,79928.82,162.0,0.03068,5e-05,1.90917]
[1778189761909,48.9,79929.32,162.0,0.03071,5e-05,1.91051]
[1778189766944,48.9,79929.62,162.0,0.03072,5e-05,1.91132]
[1778189768554,48.9,79929.62,162.0,0.03072,5e-05,1.91132]
[1778189769081,48.9,79922.85,162.0,0.03038,5e-05,1.89324]
[1778189771125,48.9,79915.78,162.0,0.03002,5e-05,1.8745]
[1778189772677,48.9,79915.78,162.0,0.03002,5e-05,1.8745]
[1778189773855,48.9,79911.96,162.0,0.02983,5e-05,1.86443]
[1778189778838,48.9,79905.74,162.0,0.02951,5e-05,1.84811]
[1778189785075,48.9,79904.49,162.0,0.02945,5e-05,1.84485]
[1778189791117,48.9,79901.53,162.0,0.0292,5e-05,1.83035]
[1778189797021,48.9,79901.53,162.0,0.0292,5e-05,1.83035]
[1778189810252,48.9,79900.51,162.0,0.02915,5e-05,1.8277]
[1778189817301,48.9,79900.58,162.0,0.02916,5e-05,1.82788]
[1778189827371,48.9,79900.57,162.0,0.02915,5e-05,1.82785]
[1778189832406,48.9,79900.67,162.0,0.02916,5e-05,1.82811]
[1778189837441,48.9,79900.44,162.0,0.02915,5e-05,1.82752]
[1778189845939,48.9,79900.44,162.0,0.02915,5e-05,1.82752]
[1778189846000,48.9,79900.44,162.0,0.02915,5e-05,1.82752]
[1778189847378,48.9,79900.36,162.0,0.02914,5e-05,1.82731]
[1778189855567,48.9,79900.71,162.0,0.02906,5e-05,1.82145]
[1778189860602,48.9,79901.73,162.0,0.02911,5e-05,1.82409]
[1778189868658,48.9,79900.49,162.0,0.02905,5e-05,1.82088]
[1778189873693,48.9,79900.06,162.0,0.02903,5e-05,1.81976]
[1778189880742,48.9,79898.59,162.0,0.02896,5e-05,1.81596]
[1778189882756,48.9,79906.44,162.0,0.02934,5e-05,1.83634]
[1778189887791,48.9,79907.06,162.0,0.02937,5e-05,1.83795]
[1778189892828,48.9,79912.42,162.0,0.02964,5e-05,1.85197]
[1778189897863,48.9,79912.92,162.0,0.02967,5e-05,1.85328]
[1778189906928,48.9,79912.94,162.0,0.02967,5e-05,1.85333]
[1778189910202,48.9,79912.57,162.0,0.02965,5e-05,1.85236]
[1778189910736,48.9,79912.57,162.0,0.02965,5e-05,1.85236]
[1778189916998,48.9,79912.31,162.0,0.02953,5e-05,1.84485]
[1778189919987,48.9,79912.8,162.0,0.02956,5e-05,1.84613]
[1778189920116,48.9,79913.62,162.0,0.0296,5e-05,1.84828]
[1778189926061,48.9,79913.76,162.0,0.02961,5e-05,1.84865]
[1778189931097,48.9,79914.25,162.0,0.02963,5e-05,1.84993]
[1778189937139,48.9,79914.35,162.0,0.02964,5e-05,1.85019]
[1778189942174,48.9,79911.91,162.0,0.02951,5e-05,1.8438]
[1778189944188,48.9,79905.12,162.0,0.02918,5e-05,1.82611]
[1778189946503,48.9,79897.65,162.0,0.02881,5e-05,1.80678]
[1778189952247,48.9,79897.41,162.0,0.0288,5e-05,1.80617]
[1778189958292,48.9,79893.02,162.0,0.02858,5e-05,1.79488]
[1778189963327,48.9,79891.1,162.0,0.02849,5e-05,1.78996]
[1778189968362,48.9,79890.33,162.0,0.02845,5e-05,1.78799]
[1778189974404,48.9,79890.32,162.0,0.02835,5e-05,1.78126]
[1778189979439,48.9,79891.11,162.0,0.02839,5e-05,1.78328]
[1778189982460,48.9,79898.17,162.0,0.02873,5e-05,1.80138]
[1778189984572,48.9,79898.88,162.0,0.02877,5e-05,1.80321]
[1778189986410,48.9,79899.56,162.0,0.0288,5e-05,1.80494]
[1778189987495,48.9,79892.96,162.0,0.02848,5e-05,1.78798]
[1778189993537,48.9,79892.81,162.0,0.02847,5e-05,1.78759]
[1778189998572,48.9,79893.14,162.0,0.02849,5e-05,1.78844]
[1778190003607,48.9,79894.05,162.0,0.02853,5e-05,1.79077]
[1778190005621,48.9,79887.74,162.0,0.02822,5e-05,1.77465]
[1778190010656,48.9,79885.43,162.0,0.02811,5e-05,1.76878]
[1778190016698,48.9,79881.17,162.0,0.02791,5e-05,1.75799]
[1778190021733,48.9,79880.28,162.0,0.02787,5e-05,1.75574]
[1778190027023,48.9,79880.31,162.0,0.02787,5e-05,1.75581]
[1778190034824,48.9,79880.23,162.0,0.02776,5e-05,1.74897]
[1778190039859,48.9,79880.3,162.0,0.02777,5e-05,1.74915]
[1778190050936,48.9,79874.88,162.0,0.02751,5e-05,1.73553]
[1778190051943,48.9,79868.69,162.0,0.02722,5e-05,1.72006]
[1778190054521,48.9,79866.74,162.0,0.02713,5e-05,1.71521]
[1778190059999,48.9,79861.89,162.0,0.02692,5e-05,1.70383]
[1778190065034,48.91,79860.71,162.0,0.02687,5e-05,1.70164]
[1778190070069,48.91,79857.34,162.0,0.02673,5e-05,1.69406]
[1778190075104,48.92,79857.58,162.0,0.02676,5e-05,1.69543]
[1778190081146,48.93,79858.72,162.0,0.02683,5e-05,1.69919]
[1778190090221,48.93,79858.92,162.0,0.02685,5e-05,1.70014]
[1778190090249,48.93,79858.92,162.0,0.02685,5e-05,1.70014]
[1778190091459,48.94,79859.15,162.0,0.02688,5e-05,1.70176]
[1778190103302,48.95,79856.65,162.0,0.0267,5e-05,1.6911]
[1778190113372,48.97,79863.11,162.0,0.02703,5e-05,1.70863]
[1778190118407,48.97,79864.16,162.0,0.02709,5e-05,1.71192]
[1778190123442,48.98,79864.63,162.0,0.02713,5e-05,1.71373]
[1778190128479,48.98,79864.91,162.0,0.02715,5e-05,1.71505]
[1778190133514,48.98,79864.9,162.0,0.02716,5e-05,1.71564]
[1778190137542,48.99,79871.42,162.0,0.02748,5e-05,1.73237]
[1778190142577,48.99,79874.22,162.0,0.02762,5e-05,1.73987]
[1778190147612,49.0,79870.88,162.0,0.02747,5e-05,1.73192]
[1778190149626,49.0,79864.82,162.0,0.02719,5e-05,1.717]
[1778190153654,49.0,79860.99,162.0,0.02692,5e-05,1.7014]
[1778190158689,49.01,79858.16,162.0,0.0268,5e-05,1.69513]
[1778190164731,49.01,79858.19,162.0,0.02682,5e-05,1.69612]
[1778190166909,49.01,79858.19,162.0,0.02682,5e-05,1.69612]
[1778190171944,49.02,79857.31,162.0,0.0268,5e-05,1.69486]
[1778190180843,49.03,79855.19,162.0,0.02673,5e-05,1.6912]
[1778190185878,49.04,79848.82,162.0,0.02645,5e-05,1.67639]
[1778190187892,49.04,79841.76,162.0,0.02614,5e-05,1.65957]
[1778190193934,49.05,79838.64,162.0,0.02602,5e-05,1.65325]
[1778190198969,49.06,79838.69,162.0,0.02604,5e-05,1.65445]
[1778190204004,49.07,79838.58,162.0,0.02606,5e-05,1.65527]
[1778190210046,49.08,79837.97,162.0,0.02606,5e-05,1.65509]
[1778190210744,49.08,79837.97,162.0,0.02606,5e-05,1.65509]
[1778190211238,49.08,79837.97,162.0,0.02606,5e-05,1.65509]
[1778190216088,49.09,79847.78,162.0,0.02643,5e-05,1.67375]
[1778190218102,49.09,79854.18,162.0,0.02673,5e-05,1.68985]
[1778190220141,49.09,79854.3,162.0,0.02674,5e-05,1.69033]
[1778190220699,49.09,79854.45,162.0,0.02675,5e-05,1.69087]
[1778190226158,49.1,79856.38,162.0,0.02686,5e-05,1.69655]
[1778190231194,49.11,79856.7,162.0,0.02689,5e-05,1.69807]
[1778190234215,49.11,79833.21,162.0,0.02583,4e-05,1.64139]
[1778190238243,49.12,79842.79,162.0,0.02627,5e-05,1.66528]
[1778190242272,49.12,79833.6,162.0,0.02587,4e-05,1.64391]
[1778190243279,49.12,79826.04,162.0,0.02554,4e-05,1.62602]
[1778190248314,49.13,79826.28,162.0,0.02557,4e-05,1.62779]
[1778190253349,49.14,79830.34,162.0,0.02578,4e-05,1.63877]
[1778190258384,49.15,79830.95,162.0,0.02583,4e-05,1.64165]
[1778190263419,49.16,79831.69,162.0,0.02589,4e-05,1.64458]
[1778190266443,49.17,79824.38,162.0,0.02557,4e-05,1.62777]
[1778190271478,49.18,79820.54,162.0,0.02533,4e-05,1.61353]
[1778190275506,49.19,79812.77,162.0,0.02501,4e-05,1.59625]
[1778190277520,49.19,79806.11,162.0,0.02473,4e-05,1.58125]
[1778190282555,49.2,79801.7,162.0,0.02457,4e-05,1.5726]
[1778190288599,49.22,79795.88,162.0,0.02436,4e-05,1.56117]
[1778190291621,49.23,79783.56,162.0,0.02386,4e-05,1.53396]
[1778190296656,49.25,79780.03,162.0,0.02375,4e-05,1.52787]
[1778190301691,49.26,79773.47,162.0,0.02352,4e-05,1.51505]
[1778190306726,49.28,79770.33,162.0,0.02343,4e-05,1.51008]
[1778190311762,49.3,79770.18,162.0,0.02346,4e-05,1.51193]
[1778190316866,49.31,79766.37,162.0,0.02334,4e-05,1.50509]
[1778190320832,49.33,79774.23,162.0,0.0237,4e-05,1.52503]
[1778190323853,49.34,79783.02,162.0,0.02409,4e-05,1.54633]
[1778190328893,49.36,79785.78,162.0,0.02424,4e-05,1.55454]
[1778190329897,49.36,79803.73,162.0,0.02502,4e-05,1.59653]
[1778190330904,49.36,79812.41,162.0,0.0254,4e-05,1.61695]
[1778190331558,49.36,79812.41,162.0,0.0254,4e-05,1.61695]
[1778190332918,49.37,79824.75,162.0,0.02587,4e-05,1.64085]
[1778190334414,49.37,79824.75,162.0,0.02587,4e-05,1.64085]
[1778190337953,49.37,79835.49,162.0,0.02637,5e-05,1.66782]
[1778190341981,49.38,79851.9,162.0,0.02714,5e-05,1.70861]
[1778190342989,49.38,79858.48,162.0,0.02745,5e-05,1.72503]
[1778190343995,49.38,79841.17,162.0,0.02665,5e-05,1.68262]
[1778190346011,49.38,79834.91,162.0,0.02637,5e-05,1.66761]
[1778190351046,49.39,79831.53,162.0,0.02623,5e-05,1.66033]
[1778190356081,49.4,79825.37,162.0,0.02598,4e-05,1.6465]
[1778190361116,49.41,79820.07,162.0,0.02576,4e-05,1.63491]
[1778190366151,49.42,79816.52,162.0,0.02562,4e-05,1.62763]
[1778190371187,49.43,79813.86,162.0,0.02553,4e-05,1.62254]
[1778190376227,49.44,79813.53,162.0,0.02554,4e-05,1.62301]
[1778190380255,49.44,79820.58,162.0,0.02587,4e-05,1.64077]
[1778190384283,49.45,79826.53,162.0,0.02615,4e-05,1.65591]
[1778190390325,49.46,79828.55,162.0,0.02627,5e-05,1.66194]
[1778190395360,49.47,79830.39,162.0,0.02627,5e-05,1.66084]
[1778190400395,49.47,79836.32,162.0,0.02656,5e-05,1.6761]
[1778190405436,49.48,79839.4,162.0,0.02671,5e-05,1.6844]
[1778190410471,49.49,79842.31,162.0,0.02686,5e-05,1.69222]
[1778190415506,49.49,79846.56,162.0,0.02707,5e-05,1.70329]
[1778190420541,49.5,79840.74,162.0,0.02681,5e-05,1.68967]
[1778190425576,49.5,79840.05,162.0,0.0268,5e-05,1.68883]
[1778190430611,49.51,79840.5,162.0,0.02683,5e-05,1.69062]
[1778190435646,49.51,79841.04,162.0,0.02687,5e-05,1.69262]
[1778190441688,49.52,79840.64,162.0,0.02686,5e-05,1.69244]
[1778190446723,49.53,79840.58,162.0,0.02687,5e-05,1.69296]
[1778190451758,49.53,79840.67,162.0,0.02679,5e-05,1.68727]
[1778190456795,49.54,79842.7,162.0,0.0269,5e-05,1.6929]
[1778190462285,49.54,79842.26,162.0,0.02689,5e-05,1.69236]
[1778190471900,49.55,79842.76,162.0,0.02694,5e-05,1.69501]
[1778190476960,49.55,79844.99,162.0,0.02705,5e-05,1.70096]
[1778190483287,49.56,79847.1,162.0,0.02716,5e-05,1.70684]
[1778190489019,49.57,79849.07,162.0,0.02727,5e-05,1.71241]
[1778190494056,49.57,79848.62,162.0,0.02726,5e-05,1.71179]
[1778190499091,49.57,79848.36,162.0,0.02725,5e-05,1.71164]
[1778190504127,49.58,79847.8,162.0,0.02724,5e-05,1.71076]
[1778190510168,49.58,79846.2,162.0,0.02717,5e-05,1.70744]
[1778190511244,49.58,79846.2,162.0,0.02717,5e-05,1.70744]
[1778190511273,49.58,79846.2,162.0,0.02717,5e-05,1.70744]
[1778190512182,49.58,79841.55,162.0,0.02686,5e-05,1.68969]
[1778190517217,49.59,79836.88,162.0,0.02666,5e-05,1.67899]
[1778190520745,49.59,79833.46,162.0,0.02652,5e-05,1.67117]
[1778190520770,49.59,79833.46,162.0,0.02652,5e-05,1.67117]
[1778190527287,49.6,79829.76,162.0,0.02637,5e-05,1.66338]
[1778190531315,49.61,79823.59,162.0,0.0261,4e-05,1.64926]
[1778190532764,49.61,79823.49,162.0,0.0261,4e-05,1.6492]
[1778190538364,49.61,79813.7,162.0,0.02567,4e-05,1.62608]
[1778190544406,49.61,79807.85,162.0,0.02541,4e-05,1.61227]
[1778190549442,49.61,79812.77,162.0,0.02563,4e-05,1.62388]
[1778190551456,49.61,79821.48,162.0,0.02602,4e-05,1.64458]
[1778190551966,49.61,79821.48,162.0,0.02602,4e-05,1.64458]
[1778190557498,49.62,79827.09,162.0,0.02629,5e-05,1.65905]
[1778190562533,49.63,79830.06,162.0,0.02644,5e-05,1.66713]
[1778190568575,49.63,79830.67,162.0,0.02649,5e-05,1.66962]
[1778190573610,49.64,79831.94,162.0,0.02646,5e-05,1.66697]
[1778190578645,49.65,79833.21,162.0,0.02654,5e-05,1.67087]
[1778190580333,49.65,79833.51,162.0,0.02655,5e-05,1.67176]
[1778190581065,49.65,79833.64,162.0,0.02656,5e-05,1.67223]
[1778190586701,49.66,79835.14,162.0,0.02665,5e-05,1.67665]
[1778190591736,49.66,79840.99,162.0,0.02693,5e-05,1.69161]
[1778190596773,49.67,79842.07,162.0,0.02699,5e-05,1.69501]
[1778190600756,49.67,79842.21,162.0,0.027,5e-05,1.6956]
[1778190607704,49.68,79836.32,162.0,0.02675,5e-05,1.68211]
[1778190614900,49.69,79831.73,162.0,0.02656,5e-05,1.6723]
[1778190619935,49.69,79830.68,162.0,0.02653,5e-05,1.67055]
[1778190624970,49.7,79830.57,162.0,0.02654,5e-05,1.67108]
[1778190632019,49.71,79829.74,162.0,0.02643,5e-05,1.66364]
[1778190633026,49.71,79818.08,162.0,0.0259,4e-05,1.63592]
[1778190635040,49.71,79811.81,162.0,0.02563,4e-05,1.62141]
[1778190640075,49.72,79806.09,162.0,0.0254,4e-05,1.60912]
[1778190645110,49.73,79805.17,162.0,0.02539,4e-05,1.60823]
[1778190650145,49.74,79803.84,162.0,0.02535,4e-05,1.6064]
[1778190657195,49.76,79801.82,162.0,0.0253,4e-05,1.6035]
[1778190662230,49.77,79796.21,162.0,0.02508,4e-05,1.59173]
[1778190667265,49.78,79796.83,162.0,0.02513,4e-05,1.59458]
[1778190672300,49.79,79798.43,162.0,0.02523,4e-05,1.59969]
[1778190677335,49.8,79800.33,162.0,0.02534,4e-05,1.60547]
[1778190687408,49.82,79800.3,162.0,0.02538,4e-05,1.60797]
[1778190693450,49.83,79801.93,162.0,0.02539,4e-05,1.6069]
[1778190698485,49.84,79802.63,162.0,0.02544,4e-05,1.60981]
[1778190703521,49.85,79802.68,162.0,0.02547,4e-05,1.61117]
[1778190708556,49.86,79804.29,162.0,0.02556,4e-05,1.61617]
[1778190714599,49.87,79804.71,162.0,0.02561,4e-05,1.61859]
[1778190719633,49.88,79805.46,162.0,0.02566,4e-05,1.62152]
[1778190726682,49.9,79805.22,162.0,0.02568,4e-05,1.62256]
[1778190731724,49.91,79805.82,162.0,0.02573,4e-05,1.62509]
[1778190738773,49.92,79805.69,162.0,0.02575,4e-05,1.62634]
[1778190743808,49.93,79796.23,162.0,0.02536,4e-05,1.60524]
[1778190748843,49.94,79793.66,162.0,0.02527,4e-05,1.60044]
[1778190749946,49.94,79793.63,162.0,0.02528,4e-05,1.60088]
[1778190753295,49.94,79793.52,162.0,0.02518,4e-05,1.59423]
[1778190754871,49.94,79793.88,162.0,0.0252,4e-05,1.59534]
[1778190756899,49.94,79783.29,162.0,0.02475,4e-05,1.57112]
[1778190762943,49.94,79781.4,162.0,0.02467,4e-05,1.56678]
[1778190767979,49.94,79779.36,162.0,0.02458,4e-05,1.56211]
[1778190773014,49.94,79779.42,162.0,0.02458,4e-05,1.56225]
[1778190778049,49.94,79779.08,162.0,0.02457,4e-05,1.56147]
[1778190779056,49.94,79785.31,162.0,0.02483,4e-05,1.57577]
[1778190780462,49.94,79785.31,162.0,0.02483,4e-05,1.57577]
[1778190786105,49.96,79792.59,162.0,0.02518,4e-05,1.59439]
[1778190791140,49.97,79796.92,162.0,0.02539,4e-05,1.60583]
[1778190796175,49.98,79803.88,162.0,0.02572,4e-05,1.6234]
[1778190801211,49.99,79807.87,162.0,0.02592,4e-05,1.63392]
[1778190806246,50.0,79809.65,162.0,0.02602,4e-05,1.63915]
[1778190809267,50.0,79802.83,162.0,0.02573,4e-05,1.62364]
[1778190811285,50.0,79801.59,162.0,0.02568,4e-05,1.62091]
[1778190811796,50.0,79801.59,162.0,0.02568,4e-05,1.62091]
[1778190811863,50.0,79797.37,162.0,0.0254,4e-05,1.60479]
[1778190817323,50.02,79792.38,162.0,0.02521,4e-05,1.59465]
[1778190820784,50.02,79791.65,162.0,0.02519,4e-05,1.59348]
[1778190820829,50.02,79791.65,162.0,0.02519,4e-05,1.59348]
[1778190827393,50.04,79790.54,162.0,0.02518,4e-05,1.59305]
[1778190832428,50.05,79785.52,162.0,0.02499,4e-05,1.58278]
[1778190837463,50.06,79780.81,162.0,0.02481,4e-05,1.57337]
[1778190840484,50.07,79787.71,162.0,0.02513,4e-05,1.59017]
[1778190846963,50.08,79788.15,162.0,0.02517,4e-05,1.59229]
[1778190856596,50.1,79791.09,162.0,0.02535,4e-05,1.60218]
[1778190861631,50.11,79791.96,162.0,0.02541,4e-05,1.60545]
[1778190869687,50.13,79795.49,162.0,0.02561,4e-05,1.61562]
[1778190874722,50.14,79800.35,162.0,0.02574,4e-05,1.62172]
[1778190879757,50.15,79801.04,162.0,0.0258,4e-05,1.62443]
[1778190886806,50.16,79801.2,162.0,0.02583,4e-05,1.62628]
[1778190893874,50.17,79801.92,162.0,0.02589,4e-05,1.62943]
[1778190899916,50.18,79802.18,162.0,0.02592,4e-05,1.63125]
[1778190908979,50.19,79803.23,162.0,0.02601,4e-05,1.63551]
[1778190914014,50.2,79804.74,162.0,0.02609,4e-05,1.64002]
[1778190919049,50.21,79804.86,162.0,0.02612,4e-05,1.6414]
[1778190924084,50.22,79806.6,162.0,0.02621,4e-05,1.64641]
[1778190927105,50.22,79796.1,162.0,0.02575,4e-05,1.62218]
[1778190931133,50.23,79790.04,162.0,0.02541,4e-05,1.60243]
[1778190934704,50.23,79786.19,162.0,0.02525,4e-05,1.59422]
[1778190935441,50.23,79785.6,162.0,0.02523,4e-05,1.59286]
[1778190936898,50.24,79781.34,162.0,0.02505,4e-05,1.58328]
[1778190937982,50.24,79780.2,162.0,0.025,4e-05,1.58066]
[1778190941927,50.23,79779.26,162.0,0.02495,4e-05,1.57777]
[1778190947245,50.21,79775.04,162.0,0.02472,4e-05,1.56591]
[1778190953134,50.21,79773.34,162.0,0.02465,4e-05,1.56203]
[1778190953149,50.21,79765.72,162.0,0.02433,4e-05,1.54472]
[1778190956308,50.22,79757.76,162.0,0.02402,4e-05,1.52782]
[1778190961343,50.24,79754.05,162.0,0.0239,4e-05,1.5213]
[1778190966378,50.25,79754.88,162.0,0.02396,4e-05,1.52497]
[1778190971413,50.27,79753.77,162.0,0.02395,4e-05,1.5243]
[1778190976448,50.28,79753.65,162.0,0.02398,4e-05,1.52585]
[1778190981484,50.3,79754.57,162.0,0.02405,4e-05,1.52972]
[1778190986519,50.31,79760.47,162.0,0.02433,4e-05,1.54477]
[1778190988533,50.32,79770.56,162.0,0.02477,4e-05,1.56835]
[1778190993568,50.33,79771.93,162.0,0.02476,4e-05,1.56664]
[1778190998603,50.34,79773.03,162.0,0.02484,4e-05,1.57062]
[1778191003638,50.35,79773.19,162.0,0.02487,4e-05,1.57243]
[1778191008674,50.37,79773.16,162.0,0.0249,4e-05,1.57378]
[1778191013708,50.38,79773.04,162.0,0.02492,4e-05,1.57491]
[1778191018743,50.39,79779.42,162.0,0.02522,4e-05,1.59097]
[1778191025792,50.4,79778.96,162.0,0.02523,4e-05,1.59169]
[1778191027416,50.41,79779.05,162.0,0.02524,4e-05,1.59215]
[1778191032841,50.42,79780.14,162.0,0.02532,4e-05,1.59615]
[1778191038884,50.43,79782.29,162.0,0.02544,4e-05,1.60256]
[1778191044095,50.44,79781.89,162.0,0.02544,4e-05,1.60257]
[1778191054996,50.46,79782.55,162.0,0.02542,4e-05,1.60041]
[1778191060033,50.47,79782.3,162.0,0.02543,4e-05,1.601]
[1778191069099,50.49,79782.47,162.0,0.02548,4e-05,1.60347]
[1778191075141,50.5,79782.33,162.0,0.0255,4e-05,1.60452]
[1778191080176,50.51,79782.11,162.0,0.02551,4e-05,1.60513]
[1778191085211,50.52,79782.2,162.0,0.02554,4e-05,1.60646]
[1778191090246,50.53,79782.48,162.0,0.02558,4e-05,1.60844]
[1778191097295,50.54,79782.45,162.0,0.0256,4e-05,1.60989]
[1778191102330,50.55,79782.94,162.0,0.02564,4e-05,1.61211]
[1778191111801,50.55,79782.95,162.0,0.02565,4e-05,1.61234]
[1778191112156,50.55,79782.95,162.0,0.02565,4e-05,1.61234]
[1778191120839,50.57,79782.87,162.0,0.02559,4e-05,1.6078]
[1778191120863,50.57,79782.87,162.0,0.02559,4e-05,1.6078]
[1778191125492,50.59,79788.82,162.0,0.0259,4e-05,1.62423]
[1778191130527,50.6,79790.55,162.0,0.02599,4e-05,1.62926]
[1778191134555,50.6,79799.38,162.0,0.0264,4e-05,1.65073]
[1778191136569,50.6,79805.83,162.0,0.0267,5e-05,1.66634]
[1778191141604,50.61,79813.22,162.0,0.02704,5e-05,1.68459]
[1778191146987,50.61,79813.69,162.0,0.02707,5e-05,1.68611]
[1778191148653,50.61,79795.02,162.0,0.02624,4e-05,1.64204]
[1778191149660,50.62,79788.05,162.0,0.02593,4e-05,1.62579]
[1778191154695,50.62,79790.29,162.0,0.02604,4e-05,1.63184]
[1778191162751,50.63,79790.47,162.0,0.02608,4e-05,1.63366]
[1778191163758,50.63,79778.67,162.0,0.02556,4e-05,1.60636]
[1778191172821,50.65,79768.5,162.0,0.02506,4e-05,1.5785]
[1778191177857,50.66,79762.49,162.0,0.02483,4e-05,1.56609]
[1778191182892,50.67,79753.26,162.0,0.02447,4e-05,1.54661]
[1778191187928,50.69,79749.92,162.0,0.02435,4e-05,1.54062]
[1778191193970,50.7,79748.9,162.0,0.02435,4e-05,1.54024]
[1778191195848,50.7,79748.97,162.0,0.02436,4e-05,1.54072]
[1778191196347,50.7,79748.97,162.0,0.02436,4e-05,1.54072]
[1778191196406,50.71,79737.57,162.0,0.0239,4e-05,1.51595]
[1778191196991,50.71,79730.89,162.0,0.02362,4e-05,1.5012]
[1778191200747,50.72,79731.97,162.0,0.02369,4e-05,1.50466]
[1778191201194,50.72,79731.97,162.0,0.02369,4e-05,1.50466]
[1778191201470,50.72,79731.97,162.0,0.02369,4e-05,1.50466]
[1778191201257,50.72,79719.99,162.0,0.02321,4e-05,1.47881]
[1778191201825,50.72,79719.99,162.0,0.02321,4e-05,1.47881]
[1778191201928,50.72,79719.99,162.0,0.02321,4e-05,1.47881]
[1778191201944,50.72,79719.99,162.0,0.02321,4e-05,1.47881]
[1778191203176,50.73,79723.22,162.0,0.02334,4e-05,1.48622]
[1778191203711,50.73,79717.36,162.0,0.02312,4e-05,1.47385]
[1778191203779,50.73,79717.36,162.0,0.02312,4e-05,1.47385]
[1778191204211,50.73,79717.36,162.0,0.02312,4e-05,1.47385]
[1778191204443,50.74,79709.31,162.0,0.02281,4e-05,1.45728]
[1778191204897,50.74,79709.31,162.0,0.02281,4e-05,1.45728]
[1778191204904,50.74,79709.31,162.0,0.02281,4e-05,1.45728]
[1778191205137,50.74,79695.87,162.0,0.02228,4e-05,1.42859]
[1778191206537,50.74,79699.56,162.0,0.02243,4e-05,1.43642]
[1778191207455,50.73,79706.62,162.0,0.02269,4e-05,1.4508]
[1778191208303,50.73,79706.62,162.0,0.02269,4e-05,1.4508]
[1778191210174,50.72,79715.36,162.0,0.02302,4e-05,1.46893]
[1778191211485,50.72,79703.55,162.0,0.02256,4e-05,1.44355]
[1778191212188,50.72,79693.51,162.0,0.02217,4e-05,1.42223]
[1778191213061,50.72,79693.51,162.0,0.02217,4e-05,1.42223]
[1778191215209,50.71,79701.68,162.0,0.02246,4e-05,1.43816]
[1778191215640,50.71,79701.68,162.0,0.02246,4e-05,1.43816]
[1778191216706,50.71,79702.78,162.0,0.02249,4e-05,1.43986]
[1778191217223,50.71,79706.83,162.0,0.02265,4e-05,1.44851]
[1778191217554,50.71,79706.83,162.0,0.02265,4e-05,1.44851]
[1778191218230,50.71,79718.88,162.0,0.02314,4e-05,1.47498]
[1778191220309,50.71,79722.45,162.0,0.02329,4e-05,1.48321]
[1778191221209,50.72,79725.01,162.0,0.0234,4e-05,1.48927]
[1778191221226,50.72,79725.01,162.0,0.0234,4e-05,1.48927]
[1778191221251,50.72,79724.79,162.0,0.0234,4e-05,1.48921]
[1778191222258,50.73,79716.58,162.0,0.02308,4e-05,1.47175]
[1778191227293,50.74,79716.55,162.0,0.02311,4e-05,1.47344]
[1778191232328,50.76,79717.66,162.0,0.02309,4e-05,1.4715]
[1778191237363,50.77,79711.08,162.0,0.02287,4e-05,1.45911]
[1778191242398,50.79,79700.19,162.0,0.02247,4e-05,1.4377]
[1778191244415,50.79,79692.35,162.0,0.02218,4e-05,1.42186]
[1778191246427,50.8,79687.88,162.0,0.02202,4e-05,1.4133]
[1778191249824,50.81,79681.93,162.0,0.02181,4e-05,1.40149]
[1778191255496,50.83,79680.4,162.0,0.0218,4e-05,1.40113]
[1778191260531,50.85,79682.79,162.0,0.02193,4e-05,1.408]
[1778191265567,50.87,79691.56,162.0,0.02232,4e-05,1.42918]
[1778191270603,50.89,79697.59,162.0,0.02259,4e-05,1.44414]
[1778191275638,50.91,79697.92,162.0,0.02264,4e-05,1.44685]
[1778191280674,50.93,79707.41,162.0,0.02305,4e-05,1.46918]
[1778191282688,50.93,79722.27,162.0,0.02367,4e-05,1.50226]
[1778191286716,50.94,79730.0,162.0,0.02401,4e-05,1.5206]
[1778191291751,50.96,79741.03,162.0,0.0244,4e-05,1.5402]
[1778191292758,50.96,79749.16,162.0,0.02474,4e-05,1.5587]
[1778191294772,50.96,79755.39,162.0,0.02502,4e-05,1.57327]
[1778191299807,50.97,79763.29,162.0,0.02538,4e-05,1.59224]
[1778191304842,50.98,79755.66,162.0,0.02506,4e-05,1.57567]
[1778191309877,50.99,79755.35,162.0,0.02507,4e-05,1.57588]
[1778191314912,50.99,79754.06,162.0,0.02503,4e-05,1.57388]
[1778191316926,51.0,79742.85,162.0,0.02456,4e-05,1.54898]
[1778191321961,51.01,79735.81,162.0,0.02429,4e-05,1.53438]
[1778191326996,51.02,79732.76,162.0,0.02419,4e-05,1.52886]
[1778191329011,51.02,79726.24,162.0,0.02393,4e-05,1.51496]
[1778191334048,51.03,79725.31,162.0,0.02392,4e-05,1.51428]
[1778191337073,51.04,79708.51,162.0,0.02325,4e-05,1.47844]
[1778191340094,51.05,79702.1,162.0,0.02301,4e-05,1.46556]
[1778191343556,51.05,79702.39,162.0,0.02304,4e-05,1.4669]
[1778191344416,51.06,79698.47,162.0,0.02289,4e-05,1.4592]
[1778191345868,51.06,79703.12,162.0,0.02308,4e-05,1.46919]
[1778191351171,51.06,79698.79,162.0,0.02282,4e-05,1.45413]
[1778191351666,51.06,79698.79,162.0,0.02282,4e-05,1.45413]
[1778191357213,51.08,79700.07,162.0,0.02291,4e-05,1.45875]
[1778191358323,51.08,79700.07,162.0,0.02291,4e-05,1.45875]
[1778191359228,51.08,79689.67,162.0,0.02251,4e-05,1.43697]
[1778191364263,51.08,79689.91,162.0,0.02252,4e-05,1.43748]
[1778191369299,51.08,79685.44,162.0,0.02234,4e-05,1.42804]
[1778191371313,51.08,79672.49,162.0,0.02185,4e-05,1.40093]
[1778191376349,51.08,79672.35,162.0,0.02184,4e-05,1.40064]
[1778191378089,51.08,79672.35,162.0,0.02184,4e-05,1.40064]
[1778191381384,51.08,79663.84,162.0,0.02152,4e-05,1.38305]
[1778191383398,51.08,79647.13,162.0,0.02089,4e-05,1.34832]
[1778191387426,51.05,79664.03,162.0,0.02147,4e-05,1.3802]
[1778191389550,51.05,79668.38,162.0,0.02162,4e-05,1.38853]
[1778191390447,51.04,79677.41,162.0,0.02194,4e-05,1.40592]
[1778191392461,51.04,79692.73,162.0,0.02253,4e-05,1.43814]
[1778191394475,51.04,79701.25,162.0,0.02286,4e-05,1.45629]
[1778191396489,51.04,79708.63,162.0,0.02316,4e-05,1.47215]
[1778191401524,51.04,79711.81,162.0,0.02328,4e-05,1.47903]
[1778191406562,51.04,79708.32,162.0,0.02314,4e-05,1.47149]
[1778191411597,51.04,79711.12,162.0,0.02316,4e-05,1.47136]
[1778191416632,51.04,79710.59,162.0,0.02314,4e-05,1.47021]
[1778191421667,51.04,79705.73,162.0,0.02295,4e-05,1.45976]
[1778191426702,51.04,79707.64,162.0,0.02302,4e-05,1.46386]
[1778191428716,51.04,79716.32,162.0,0.02337,4e-05,1.48261]
[1778191434164,51.04,79719.84,162.0,0.02351,4e-05,1.49027]
[1778191435765,51.04,79709.9,162.0,0.02311,4e-05,1.46872]
[1778191439190,51.04,79701.2,162.0,0.02277,4e-05,1.45006]
[1778191441809,51.04,79711.85,162.0,0.02319,4e-05,1.47293]
[1778191445323,51.04,79703.36,162.0,0.02285,4e-05,1.45468]
[1778191449865,51.04,79711.15,162.0,0.02316,4e-05,1.47142]
[1778191454902,51.04,79714.69,162.0,0.02331,4e-05,1.47908]
[1778191456916,51.04,79721.76,162.0,0.02359,4e-05,1.49445]
[1778191461951,51.04,79716.38,162.0,0.02337,4e-05,1.48274]
[1778191466986,51.04,79717.46,162.0,0.02342,4e-05,1.48509]
[1778191472021,51.04,79717.44,162.0,0.02332,4e-05,1.47884]
[1778191477056,51.04,79715.31,162.0,0.02324,4e-05,1.47422]
[1778191478063,51.04,79701.85,162.0,0.0227,4e-05,1.44533]
[1778191482091,51.04,79713.36,162.0,0.02316,4e-05,1.47001]
[1778191486119,51.04,79703.86,162.0,0.02278,4e-05,1.44961]
[1778191489140,51.04,79710.22,162.0,0.02303,4e-05,1.46325]
[1778191494175,51.04,79715.78,162.0,0.02326,4e-05,1.47524]
[1778191496189,51.04,79708.32,162.0,0.02296,4e-05,1.45916]
[1778191500218,51.04,79700.58,162.0,0.02265,4e-05,1.44262]
[1778191501224,51.04,79691.67,162.0,0.02231,4e-05,1.42375]
[1778191502231,51.04,79684.84,162.0,0.02204,4e-05,1.40941]
[1778191504902,51.04,79689.45,162.0,0.02222,4e-05,1.41908]
[1778191504914,51.04,79689.45,162.0,0.02222,4e-05,1.41908]
[1778191505253,51.04,79687.07,162.0,0.02213,4e-05,1.41408]
[1778191506689,51.04,79687.07,162.0,0.02213,4e-05,1.41408]
[1778191508275,51.04,79670.56,162.0,0.0215,4e-05,1.37978]
[1778191508864,51.04,79670.56,162.0,0.0215,4e-05,1.37978]
[1778191509873,51.04,79666.53,162.0,0.02135,4e-05,1.37151]
[1778191512317,51.04,79674.1,162.0,0.02163,4e-05,1.38708]
[1778191513311,51.04,79664.32,162.0,0.02126,4e-05,1.36698]
[1778191518350,51.04,79663.09,162.0,0.02122,4e-05,1.36447]
[1778191520373,51.04,79655.7,162.0,0.02095,4e-05,1.34945]
[1778191524407,51.04,79648.02,162.0,0.02066,4e-05,1.33397]
[1778191525401,51.04,79637.09,162.0,0.02027,4e-05,1.31217]
[1778191528428,51.04,79621.87,162.0,0.01973,4e-05,1.28227]
[1778191532478,51.04,79617.79,162.0,0.01951,3e-05,1.26869]
[1778191535487,51.04,79624.74,162.0,0.01975,4e-05,1.28217]
[1778191537501,51.04,79613.86,162.0,0.01937,3e-05,1.26111]
[1778191542541,51.04,79612.5,162.0,0.01932,3e-05,1.25849]
[1778191544555,51.04,79600.36,162.0,0.01891,3e-05,1.23533]
[1778191545562,51.04,79588.77,162.0,0.01852,3e-05,1.21353]
[1778191548583,51.04,79599.99,162.0,0.0189,3e-05,1.23463]
[1778191548976,51.04,79599.99,162.0,0.0189,3e-05,1.23463]
[1778191550708,51.04,79601.89,162.0,0.01896,3e-05,1.23823]
[1778191553135,51.04,79609.66,162.0,0.01923,3e-05,1.25304]
[1778191557393,51.04,79609.81,162.0,0.01923,3e-05,1.25333]
[1778191559013,51.04,79611.24,162.0,0.01928,3e-05,1.25607]
[1778191559798,51.04,79611.24,162.0,0.01928,3e-05,1.25607]
[1778191560159,51.04,79617.63,162.0,0.0195,3e-05,1.26838]
[1778191560756,51.04,79617.63,162.0,0.0195,3e-05,1.26838]
[1778191562317,51.04,79613.76,162.0,0.01937,3e-05,1.26091]
[1778191564826,51.04,79614.76,162.0,0.0194,3e-05,1.26284]
[1778191564856,51.04,79614.76,162.0,0.0194,3e-05,1.26284]
[1778191565703,51.04,79625.45,162.0,0.01977,4e-05,1.28356]
[1778191566535,51.04,79625.45,162.0,0.01977,4e-05,1.28356]
[1778191569642,51.04,79631.75,162.0,0.01999,4e-05,1.29589]
[1778191573763,51.04,79644.47,162.0,0.02045,4e-05,1.32106]
[1778191577794,51.04,79631.61,162.0,0.01999,4e-05,1.29561]
[1778191578802,51.04,79631.61,162.0,0.01999,4e-05,1.29561]
[1778191579676,51.04,79630.29,162.0,0.01994,4e-05,1.29302]
[1778191583943,51.04,79631.98,162.0,0.02,4e-05,1.29634]
[1778191589876,51.04,79635.07,162.0,0.02011,4e-05,1.30242]
[1778191594911,51.04,79633.59,162.0,0.01998,4e-05,1.29377]
[1778191597934,51.04,79640.75,162.0,0.02023,4e-05,1.30788]
[1778191599948,51.04,79649.48,162.0,0.02055,4e-05,1.32525]
[1778191606941,51.04,79645.6,162.0,0.02041,4e-05,1.31751]
[1778191610018,51.04,79637.89,162.0,0.02013,4e-05,1.30223]
[1778191615053,51.04,79642.6,162.0,0.0203,4e-05,1.31155]
[1778191618074,51.04,79651.5,162.0,0.02062,4e-05,1.32929]
[1778191623109,51.04,79653.31,162.0,0.02068,4e-05,1.33292]
[1778191628151,51.04,79649.95,162.0,0.02056,4e-05,1.32619]
[1778191633189,51.04,79649.82,162.0,0.02056,4e-05,1.32593]
[1778191638225,51.04,79651.95,162.0,0.02064,4e-05,1.3302]
[1778191643261,51.04,79658.37,162.0,0.02087,4e-05,1.34311]
[1778191648296,51.04,79660.42,162.0,0.02095,4e-05,1.34726]
[1778191653331,51.04,79660.59,162.0,0.02086,4e-05,1.34173]
[1778191656352,51.04,79652.81,162.0,0.02058,4e-05,1.32609]
[1778191658994,51.04,79641.06,162.0,0.02016,4e-05,1.30273]
[1778191662921,51.04,79631.88,162.0,0.01983,4e-05,1.2847]
[1778191662943,51.04,79622.29,162.0,0.0195,3e-05,1.26606]
[1778191667433,51.04,79613.51,162.0,0.01919,3e-05,1.24918]
[1778191668659,51.04,79613.51,162.0,0.01919,3e-05,1.24918]
[1778191671326,51.04,79612.7,162.0,0.01916,3e-05,1.24764]
[1778191673475,51.04,79628.31,162.0,0.01971,4e-05,1.27774]
[1778191677843,51.04,79632.29,162.0,0.01985,4e-05,1.2855]
[1778191680524,51.04,79641.57,162.0,0.02017,4e-05,1.30374]
[1778191685788,51.04,79642.12,162.0,0.02019,4e-05,1.30482]
[1778191689584,51.04,79642.76,162.0,0.02022,4e-05,1.30609]
[1778191694622,51.04,79642.71,162.0,0.02022,4e-05,1.30599]
[1778191699657,51.04,79645.53,162.0,0.02032,4e-05,1.31158]
[1778191704692,51.04,79648.59,162.0,0.02043,4e-05,1.31766]
[1778191707713,51.04,79656.03,162.0,0.0207,4e-05,1.33254]
[1778191712749,51.04,79657.47,162.0,0.02066,4e-05,1.32959]
[1778191715770,51.04,79641.8,162.0,0.0201,4e-05,1.29843]
[1778191717784,51.04,79629.98,162.0,0.01968,4e-05,1.27529]
[1778191722002,51.04,79627.64,162.0,0.0196,3e-05,1.27074]
[1778191724019,51.04,79627.5,162.0,0.01959,3e-05,1.27047]
[1778191724833,51.04,79637.09,162.0,0.01993,4e-05,1.28917]
[1778191728190,51.04,79639.0,162.0,0.02,4e-05,1.29292]
[1778191730175,51.04,79638.7,162.0,0.01999,4e-05,1.29233]
[1778191733246,51.04,79640.69,162.0,0.02006,4e-05,1.29624]
[1778191737924,51.04,79629.34,162.0,0.01966,4e-05,1.27404]
[1778191739938,51.04,79622.59,162.0,0.01942,3e-05,1.26098]
[1778191741020,51.04,79622.59,162.0,0.01942,3e-05,1.26098]
[1778191742591,51.04,79623.44,162.0,0.01945,3e-05,1.26262]
[1778191742971,51.04,79646.78,162.0,0.02028,4e-05,1.30827]
[1778191743970,51.04,79654.09,162.0,0.02054,4e-05,1.32282]
[1778191747199,51.04,79655.76,162.0,0.0206,4e-05,1.32616]
[1778191753033,51.04,79642.39,162.0,0.02012,4e-05,1.29959]
[1778191757594,51.04,79638.76,162.0,0.01999,4e-05,1.29244]
[1778191758492,51.04,79639.37,162.0,0.02001,4e-05,1.29364]
[1778191759078,51.04,79639.08,162.0,0.02,4e-05,1.29307]
[1778191761566,51.04,79638.98,162.0,0.02,4e-05,1.29288]
[1778191761583,51.04,79638.81,162.0,0.01999,4e-05,1.29254]
[1778191767135,51.04,79638.48,162.0,0.01998,4e-05,1.29189]
[1778191770568,51.04,79637.85,162.0,0.01996,4e-05,1.29066]
[1778191771364,51.04,79637.98,162.0,0.01996,4e-05,1.29091]
[1778191771366,51.04,79637.98,162.0,0.01996,4e-05,1.29091]
[1778191774623,51.04,79637.52,162.0,0.01986,4e-05,1.28428]
[1778191781234,51.04,79643.78,162.0,0.02008,4e-05,1.29656]
[1778191784082,51.04,79646.22,162.0,0.02017,4e-05,1.30138]
[1778191784945,51.04,79677.68,162.0,0.02132,4e-05,1.36466]
[1778191785392,51.04,79677.68,162.0,0.02132,4e-05,1.36466]
[1778191785528,51.04,79683.21,162.0,0.02153,4e-05,1.37602]
[1778191786226,51.04,79683.21,162.0,0.02153,4e-05,1.37602]
[1778191787088,51.04,79683.21,162.0,0.02153,4e-05,1.37602]
[1778191787681,51.04,79683.31,162.0,0.02154,4e-05,1.37622]
[1778191788206,51.04,79683.68,162.0,0.02155,4e-05,1.37698]
[1778191788883,51.04,79683.91,162.0,0.02156,4e-05,1.37746]
[1778191790297,51.04,79675.23,162.0,0.02123,4e-05,1.35965]
[1778191791130,51.04,79675.23,162.0,0.02123,4e-05,1.35965]
[1778191793989,51.04,79668.69,162.0,0.02099,4e-05,1.34634]
[1778191798831,51.04,79665.33,162.0,0.02086,4e-05,1.33955]
[1778191803388,51.04,79678.03,162.0,0.02134,4e-05,1.36537]
[1778191808424,51.04,79689.49,162.0,0.02177,4e-05,1.389]
[1778191812028,51.04,79690.38,162.0,0.02181,4e-05,1.39085]
[1778191817487,51.04,79693.95,162.0,0.02194,4e-05,1.39828]
[1778191822021,51.04,79686.33,162.0,0.02165,4e-05,1.38245]
[1778191823089,51.04,79670.14,162.0,0.02104,4e-05,1.34928]
[1778191829572,51.04,79664.52,162.0,0.02084,4e-05,1.33791]
[1778191834607,51.04,79667.16,162.0,0.02084,4e-05,1.33736]
[1778191837072,51.04,79667.24,162.0,0.02085,4e-05,1.33752]
[1778191837279,51.04,79668.32,162.0,0.02089,4e-05,1.3397]
[1778191839971,51.04,79664.43,162.0,0.02074,4e-05,1.33186]
[1778191847698,51.04,79670.41,162.0,0.02096,4e-05,1.34393]
[1778191852733,51.04,79677.38,162.0,0.02122,4e-05,1.3581]
[1778191854747,51.04,79692.16,162.0,0.02178,4e-05,1.38852]
[1778191857768,51.04,79699.5,162.0,0.02207,4e-05,1.40382]
[1778191862803,51.04,79703.23,162.0,0.02221,4e-05,1.41164]
[1778191867838,51.04,79706.26,162.0,0.02233,4e-05,1.41802]
[1778191872873,51.04,79707.08,162.0,0.02236,4e-05,1.41975]
[1778191877908,51.04,79709.54,162.0,0.02246,4e-05,1.42495]
[1778191882943,51.04,79710.74,162.0,0.0225,4e-05,1.42749]
[1778191884957,51.04,79716.99,162.0,0.02275,4e-05,1.44078]
[1778191887978,51.04,79724.05,162.0,0.02303,4e-05,1.45591]
[1778191889992,51.04,79730.22,162.0,0.02328,4e-05,1.46922]
[1778191896035,51.04,79736.66,162.0,0.02345,4e-05,1.47695]
[1778191899057,51.04,79743.12,162.0,0.02371,4e-05,1.49105]
[1778191903617,51.04,79746.67,162.0,0.02386,4e-05,1.49884]
[1778191908120,51.04,79755.36,162.0,0.02422,4e-05,1.51804]
[1778191913155,51.04,79757.6,162.0,0.02431,4e-05,1.52302]
[1778191914216,51.04,79757.6,162.0,0.02431,4e-05,1.52302]
[1778191923225,51.04,79764.16,162.0,0.02459,4e-05,1.53766]
[1778191928260,51.04,79765.33,162.0,0.02464,4e-05,1.54029]
[1778191933296,51.04,79771.21,162.0,0.02489,4e-05,1.55352]
[1778191938331,51.04,79772.42,162.0,0.02494,4e-05,1.55626]
[1778191939338,51.04,79781.29,162.0,0.02532,4e-05,1.5764]
[1778191942366,51.04,79793.31,162.0,0.02585,4e-05,1.60401]
[1778191943373,51.04,79801.89,162.0,0.02623,4e-05,1.62393]
[1778191948821,51.04,79803.95,162.0,0.02632,4e-05,1.62874]
[1778191954450,51.04,79819.28,162.0,0.02691,5e-05,1.65814]
[1778191960324,51.04,79823.91,162.0,0.02712,5e-05,1.66914]
[1778191962506,51.04,79830.7,162.0,0.02744,5e-05,1.68536]
[1778191966908,51.04,79837.74,162.0,0.02777,5e-05,1.7023]
[1778191972180,51.04,79833.03,162.0,0.02755,5e-05,1.69096]
[1778191972994,51.04,79831.54,162.0,0.02748,5e-05,1.68738]
[1778191976607,51.04,79841.06,162.0,0.02792,5e-05,1.71033]
[1778191981642,51.04,79845.9,162.0,0.02815,5e-05,1.72209]
[1778191982767,51.04,79854.81,162.0,0.02858,5e-05,1.74389]
[1778191986838,51.04,79854.87,162.0,0.02858,5e-05,1.74404]
[1778191987959,51.04,79849.1,162.0,0.0283,5e-05,1.7299]
[1778191993726,51.04,79852.36,162.0,0.02846,5e-05,1.73788]
[1778191995937,51.04,79853.57,162.0,0.02852,5e-05,1.74084]
[1778191996811,51.04,79852.37,162.0,0.02846,5e-05,1.7379]
[1778191999446,51.04,79851.48,162.0,0.02842,5e-05,1.73572]
[1778192000053,51.04,79851.48,162.0,0.02842,5e-05,1.73572]
[1778192004531,51.04,79850.5,162.0,0.02837,5e-05,1.73332]
[1778192006837,51.04,79835.62,162.0,0.02767,5e-05,1.69719]
[1778192009256,51.04,79834.04,162.0,0.02759,5e-05,1.69338]
[1778192014894,51.04,79831.3,162.0,0.02736,5e-05,1.68003]
[1778192019929,51.04,79830.72,162.0,0.02733,5e-05,1.67864]
[1778192024965,51.04,79831.09,162.0,0.02735,5e-05,1.67953]
[1778192031007,51.04,79832.95,162.0,0.02744,5e-05,1.68398]
[1778192037051,51.04,79832.98,162.0,0.02744,5e-05,1.68405]
[1778192043094,51.04,79832.77,162.0,0.02743,5e-05,1.68355]
[1778192045108,51.04,79841.05,162.0,0.02782,5e-05,1.70348]
[1778192050143,51.04,79840.73,162.0,0.0278,5e-05,1.70271]
[1778192055178,51.04,79834.66,162.0,0.02752,5e-05,1.68808]
[1778192060213,51.04,79829.3,162.0,0.02727,5e-05,1.67525]
[1778192061641,51.04,79828.88,162.0,0.02725,5e-05,1.67424]
[1778192064058,51.04,79822.39,162.0,0.02695,5e-05,1.6588]
[1778192067262,51.04,79829.38,162.0,0.02727,5e-05,1.67544]
[1778192071290,51.04,79843.77,162.0,0.02784,5e-05,1.70323]
[1778192074311,51.04,79837.54,162.0,0.02755,5e-05,1.68821]
[1778192074935,51.04,79837.54,162.0,0.02755,5e-05,1.68821]
[1778192076677,51.04,79835.28,162.0,0.02744,5e-05,1.68278]
[1778192080353,51.04,79827.44,162.0,0.02708,5e-05,1.66406]
[1778192085388,51.04,79825.53,162.0,0.02699,5e-05,1.65952]
[1778192090424,51.04,79825.93,162.0,0.02701,5e-05,1.66047]
[1778192097473,51.04,79825.55,162.0,0.02699,5e-05,1.65957]
[1778192102508,51.04,79824.82,162.0,0.02696,5e-05,1.65784]
[1778192107544,51.04,79837.84,162.0,0.02756,5e-05,1.68893]
[1778192112578,51.04,79844.09,162.0,0.02785,5e-05,1.704]
[1778192115439,51.04,79850.81,162.0,0.02817,5e-05,1.72032]
[1778192116623,51.04,79836.63,162.0,0.0275,5e-05,1.68602]
[1778192118636,51.04,79830.07,162.0,0.0272,5e-05,1.67033]
[1778192123671,51.04,79832.23,162.0,0.0273,5e-05,1.67548]
[1778192129519,51.04,79832.24,162.0,0.0273,5e-05,1.67551]
[1778192134528,51.04,79832.94,162.0,0.02723,5e-05,1.67041]
[1778192139783,51.04,79833.5,162.0,0.02725,5e-05,1.67175]
[1778192144820,51.04,79834.11,162.0,0.02728,5e-05,1.6732]
[1778192149855,51.04,79834.24,162.0,0.02729,5e-05,1.67351]
[1778192154890,51.04,79829.88,162.0,0.02709,5e-05,1.66312]
[1778192159925,51.04,79828.6,162.0,0.02703,5e-05,1.66008]
[1778192164960,51.04,79827.58,162.0,0.02698,5e-05,1.65766]
[1778192172011,51.04,79826.77,162.0,0.02694,5e-05,1.65573]
[1778192176038,51.04,79836.37,162.0,0.02739,5e-05,1.67861]
[1778192181524,51.04,79839.09,162.0,0.02751,5e-05,1.68513]
[1778192182081,51.04,79857.04,162.0,0.02836,5e-05,1.72864]
[1778192183087,51.04,79863.67,162.0,0.02868,5e-05,1.74491]
[1778192186111,51.04,79878.83,162.0,0.02942,5e-05,1.78254]
[1778192187119,51.04,79890.58,162.0,0.03,5e-05,1.81209]
[1778192188417,51.04,79902.54,162.0,0.03061,5e-05,1.84254]
[1778192190191,51.04,79893.12,162.0,0.03013,5e-05,1.81853]
[1778192191265,51.04,79888.58,162.0,0.02979,5e-05,1.79996]
[1778192197278,51.04,79887.75,162.0,0.02975,5e-05,1.79784]
[1778192197347,51.04,79895.82,162.0,0.03015,5e-05,1.81824]
[1778192199210,51.04,79887.01,162.0,0.02971,5e-05,1.79598]
[1778192201227,51.04,79871.94,162.0,0.02897,5e-05,1.75835]
[1778192203241,51.04,79863.83,162.0,0.02858,5e-05,1.73834]
[1778192203722,51.04,79863.83,162.0,0.02858,5e-05,1.73834]
[1778192208463,51.04,79863.63,162.0,0.02857,5e-05,1.73785]
[1778192209426,51.04,79863.94,162.0,0.02858,5e-05,1.73861]
[1778192209476,51.04,79863.94,162.0,0.02858,5e-05,1.73861]
[1778192210148,51.04,79862.36,162.0,0.02851,5e-05,1.73473]
[1778192211815,51.04,79859.19,162.0,0.02836,5e-05,1.72696]
[1778192213340,51.04,79860.36,162.0,0.02841,5e-05,1.72983]
[1778192213824,51.04,79863.69,162.0,0.02857,5e-05,1.738]
[1778192215326,51.04,79879.17,162.0,0.02933,5e-05,1.77633]
[1778192220361,51.04,79887.44,162.0,0.02973,5e-05,1.79706]
[1778192225396,51.04,79889.32,162.0,0.02983,5e-05,1.8018]
[1778192227420,51.04,79880.49,162.0,0.02939,5e-05,1.77963]
[1778192232455,51.04,79882.54,162.0,0.02949,5e-05,1.78476]
[1778192237490,51.04,79881.67,162.0,0.02945,5e-05,1.78258]
[1778192239588,51.04,79882.53,162.0,0.02949,5e-05,1.78473]
[1778192241939,51.04,79882.05,162.0,0.02947,5e-05,1.78353]
[1778192247560,51.04,79878.69,162.0,0.0293,5e-05,1.77514]
[1778192252597,51.04,79876.97,162.0,0.02911,5e-05,1.76384]
[1778192257632,51.04,79880.43,162.0,0.02928,5e-05,1.77246]
[1778192262667,51.04,79883.26,162.0,0.02942,5e-05,1.77952]
[1778192267702,51.04,79890.45,162.0,0.02977,5e-05,1.79757]
[1778192272738,51.04,79894.96,162.0,0.03,5e-05,1.80895]
[1778192275758,51.04,79901.52,162.0,0.03033,5e-05,1.82561]
[1778192279786,51.04,79909.38,162.0,0.03073,5e-05,1.8457]
[1778192285828,51.04,79911.78,162.0,0.03085,5e-05,1.85179]
[1778192288849,51.03,79923.22,162.0,0.03144,5e-05,1.88132]
[1778192290863,51.03,79914.55,162.0,0.03099,5e-05,1.85878]
[1778192295898,51.03,79913.99,162.0,0.03096,5e-05,1.85708]
[1778192300933,51.03,79920.39,162.0,0.03128,5e-05,1.87345]
[1778192305968,51.03,79923.47,162.0,0.03144,5e-05,1.88116]
[1778192311006,51.03,79914.82,162.0,0.03087,5e-05,1.85117]
[1778192312017,51.03,79901.03,162.0,0.03017,5e-05,1.81584]
[1778192317050,51.02,79901.63,162.0,0.0302,5e-05,1.81733]
[1778192320101,51.02,79895.92,162.0,0.02991,5e-05,1.80286]
[1778192326113,51.02,79892.1,162.0,0.02972,5e-05,1.79323]
[1778192331148,51.02,79892.98,162.0,0.02976,5e-05,1.79545]
[1778192335176,51.02,79885.96,162.0,0.02941,5e-05,1.77783]
[1778192340211,51.02,79884.52,162.0,0.02934,5e-05,1.77423]
[1778192345246,51.02,79884.84,162.0,0.02936,5e-05,1.77503]
[1778192350056,51.02,79885.68,162.0,0.0294,5e-05,1.77713]
[1778192350281,51.02,79893.29,162.0,0.02978,5e-05,1.79623]
[1778192355316,51.02,79894.49,162.0,0.02984,5e-05,1.79925]
[1778192358649,51.02,79892.7,162.0,0.02975,5e-05,1.79474]
[1778192359464,51.02,79892.25,162.0,0.02973,5e-05,1.79361]
[1778192365092,51.02,79894.83,162.0,0.02985,5e-05,1.80011]
[1778192370421,51.02,79893.29,162.0,0.02978,5e-05,1.79623]
[1778192375457,51.02,79898.42,162.0,0.02992,5e-05,1.80208]
[1778192380514,51.02,79897.36,162.0,0.02987,5e-05,1.7994]
[1778192385356,51.02,79901.12,162.0,0.03006,5e-05,1.80891]
[1778192385363,51.02,79901.12,162.0,0.03006,5e-05,1.80891]
[1778192389577,51.02,79907.62,162.0,0.03039,5e-05,1.82543]
[1778192394612,51.02,79908.68,162.0,0.03044,5e-05,1.82813]
[1778192399648,51.02,79910.08,162.0,0.03051,5e-05,1.83171]
[1778192404682,51.02,79910.62,162.0,0.03054,5e-05,1.83309]
[1778192409718,51.02,79913.19,162.0,0.03067,5e-05,1.83967]
[1778192414754,51.02,79919.0,162.0,0.03097,5e-05,1.85461]
[1778192419789,51.02,79917.48,162.0,0.03089,5e-05,1.8507]
[1778192421805,51.02,79931.77,162.0,0.03163,5e-05,1.88775]
[1778192423819,51.02,79944.32,162.0,0.0323,5e-05,1.92073]
[1778192425833,51.02,79953.2,162.0,0.03277,5e-05,1.94431]
[1778192430868,51.02,79955.15,162.0,0.03288,5e-05,1.94951]
[1778192432884,51.02,79966.2,162.0,0.03336,5e-05,1.9717]
[1778192437919,51.02,79960.15,162.0,0.03303,5e-05,1.95545]
[1778192443191,51.02,79955.56,162.0,0.03278,5e-05,1.94318]
[1778192443961,51.02,79936.68,162.0,0.03178,5e-05,1.89329]
[1778192448996,51.02,79927.14,162.0,0.03128,5e-05,1.86843]
[1778192449954,51.02,79927.14,162.0,0.03128,5e-05,1.86843]
[1778192455224,51.02,79926.95,162.0,0.03126,5e-05,1.86772]
[1778192457536,51.02,79928.17,162.0,0.03132,5e-05,1.87077]
[1778192463106,51.02,79938.08,162.0,0.03184,5e-05,1.89652]
[1778192468140,51.02,79942.9,162.0,0.0321,5e-05,1.90919]
[1778192469868,51.02,79958.03,162.0,0.03291,5e-05,1.94933]
[1778192470886,51.02,79972.57,162.0,0.03371,6e-05,1.98847]
[1778192476201,51.02,79976.37,162.0,0.03392,6e-05,1.99879]
[1778192480229,51.02,79969.89,162.0,0.03356,6e-05,1.98121]
[1778192485264,51.02,79971.76,162.0,0.03366,6e-05,1.98627]
[1778192490300,51.02,79968.46,162.0,0.03348,6e-05,1.97735]
[1778192495334,51.02,79972.48,162.0,0.03358,6e-05,1.98071]
[1778192500369,51.02,79971.98,162.0,0.03355,6e-05,1.97936]
[1778192505404,51.02,79973.47,162.0,0.03364,6e-05,1.98339]
[1778192514467,51.02,79972.98,162.0,0.03361,6e-05,1.98207]
[1778192519502,51.02,79979.13,162.0,0.03395,6e-05,1.99876]
[1778192522560,51.02,79974.53,162.0,0.03369,6e-05,1.98626]
[1778192524537,51.02,79980.76,162.0,0.03404,6e-05,2.00294]
[1778192525772,51.02,79980.76,162.0,0.03404,6e-05,2.00294]
[1778192531130,51.02,79985.27,162.0,0.03428,6e-05,2.01474]
[1778192536621,51.02,79988.27,162.0,0.03445,6e-05,2.02296]
[1778192541656,51.02,79985.67,162.0,0.0343,6e-05,2.01583]
[1778192546692,51.02,79981.86,162.0,0.03409,6e-05,2.00542]
[1778192551726,51.02,79982.41,162.0,0.034,6e-05,1.99936]
[1778192554747,51.02,79971.6,162.0,0.0334,6e-05,1.97007]
[1778192556761,51.02,79965.29,162.0,0.03305,5e-05,1.95311]
[1778192561796,51.02,79960.73,162.0,0.0328,5e-05,1.94091]
[1778192562807,51.02,79949.74,162.0,0.03221,5e-05,1.91174]
[1778192563813,51.02,79943.57,162.0,0.03189,5e-05,1.89551]
[1778192567845,51.02,79925.36,162.0,0.03093,5e-05,1.84814]
[1778192568503,51.02,79925.36,162.0,0.03093,5e-05,1.84814]
[1778192570045,51.02,79922.38,162.0,0.03078,5e-05,1.84047]
[1778192578548,51.02,79920.3,162.0,0.03067,5e-05,1.83511]
[1778192583958,51.02,79917.75,162.0,0.03054,5e-05,1.82857]
[1778192585489,51.02,79918.63,162.0,0.03059,5e-05,1.83083]
[1778192587986,51.02,79930.12,162.0,0.03118,5e-05,1.86041]
[1778192589202,51.02,79931.35,162.0,0.03124,5e-05,1.8636]
[1778192595038,51.01,79933.11,162.0,0.03133,5e-05,1.86785]
[1778192601080,51.01,79933.89,162.0,0.03136,5e-05,1.86953]
[1778192603427,51.01,79934.07,162.0,0.03137,5e-05,1.86994]
[1778192604101,51.01,79944.58,162.0,0.03192,5e-05,1.89734]
[1778192605162,51.01,79944.58,162.0,0.03192,5e-05,1.89734]
[1778192606115,51.01,79930.35,162.0,0.03117,5e-05,1.86015]
[1778192607122,51.01,79923.22,162.0,0.0308,5e-05,1.84165]
[1778192612157,51.01,79926.57,162.0,0.03086,5e-05,1.8429]
[1778192617192,51.01,79925.37,162.0,0.03079,5e-05,1.83973]
[1778192622227,51.01,79930.78,162.0,0.03107,5e-05,1.85363]
[1778192627262,51.0,79931.33,162.0,0.0311,5e-05,1.85493]
[1778192635319,51.0,79932.84,162.0,0.03117,5e-05,1.85854]
[1778192640354,51.0,79933.22,162.0,0.03119,5e-05,1.85932]
[1778192645390,51.0,79938.87,162.0,0.03148,5e-05,1.87374]
[1778192650425,51.0,79940.66,162.0,0.03157,5e-05,1.87808]
[1778192655460,50.99,79935.08,162.0,0.03127,5e-05,1.86323]
[1778192658481,50.99,79928.82,162.0,0.03094,5e-05,1.84688]
[1778192663516,50.99,79927.24,162.0,0.03085,5e-05,1.84272]
[1778192668551,50.99,79926.64,162.0,0.03082,5e-05,1.8411]
[1778192673586,50.99,79939.25,162.0,0.03136,5e-05,1.86639]
[1778192677614,50.99,79946.49,162.0,0.03174,5e-05,1.88512]
[1778192682649,50.99,79948.52,162.0,0.03184,5e-05,1.89001]
[1778192687684,50.98,79950.5,162.0,0.03193,5e-05,1.89474]
[1778192692719,50.98,79950.56,162.0,0.03193,5e-05,1.89441]
[1778192697754,50.97,79950.18,162.0,0.03189,5e-05,1.89282]
[1778192702789,50.97,79950.69,162.0,0.03191,5e-05,1.89367]
[1778192709838,50.96,79951.17,162.0,0.03192,5e-05,1.89424]
[1778192714874,50.96,79952.45,162.0,0.03198,5e-05,1.89712]
[1778192715673,50.96,79952.45,162.0,0.03198,5e-05,1.89712]
[1778192720916,50.96,79952.34,162.0,0.03196,5e-05,1.89622]
[1778192725951,50.95,79951.79,162.0,0.03192,5e-05,1.89427]
[1778192732981,50.95,79951.54,162.0,0.03191,5e-05,1.89341]
[1778192739042,50.94,79952.2,162.0,0.0318,5e-05,1.88679]
[1778192746091,50.94,79954.39,162.0,0.03191,5e-05,1.89191]
[1778192752136,50.93,79954.68,162.0,0.03191,5e-05,1.89211]
[1778192757172,50.93,79954.76,162.0,0.03191,5e-05,1.89185]
[1778192766235,50.92,79954.84,162.0,0.03189,5e-05,1.89123]
[1778192772277,50.92,79955.07,162.0,0.03189,5e-05,1.89128]
[1778192775966,50.92,79955.26,162.0,0.0319,5e-05,1.8916]
[1778192776706,50.92,79926.81,162.0,0.03041,5e-05,1.81764]
[1778192777312,50.91,79916.47,162.0,0.02987,5e-05,1.79064]
[1778192782648,50.91,79919.94,162.0,0.03003,5e-05,1.79875]
[1778192788389,50.91,79930.58,162.0,0.03058,5e-05,1.8259]
[1778192789287,50.91,79930.58,162.0,0.03058,5e-05,1.8259]
[1778192794431,50.91,79933.09,162.0,0.03059,5e-05,1.82512]
[1778192804501,50.91,79933.69,162.0,0.03062,5e-05,1.82666]
[1778192811550,50.91,79933.73,162.0,0.03063,5e-05,1.82676]
[1778192815587,50.91,79942.05,162.0,0.03106,5e-05,1.84821]
[1778192820621,50.9,79943.68,162.0,0.03114,5e-05,1.85236]
[1778192825655,50.9,79943.46,162.0,0.03113,5e-05,1.85165]
[1778192833711,50.9,79942.12,162.0,0.03105,5e-05,1.84797]
[1778192836732,50.9,79934.53,162.0,0.03066,5e-05,1.82832]
[1778192837739,50.9,79928.33,162.0,0.03034,5e-05,1.81242]
[1778192844788,50.9,79929.53,162.0,0.0304,5e-05,1.81548]
[1778192848816,50.9,79936.58,162.0,0.03076,5e-05,1.83357]
[1778192853851,50.9,79938.55,162.0,0.03075,5e-05,1.83139]
[1778192858886,50.9,79938.51,162.0,0.03075,5e-05,1.83128]
[1778192863921,50.9,79940.43,162.0,0.03085,5e-05,1.83623]
[1778192869963,50.9,79940.18,162.0,0.03083,5e-05,1.83557]
[1778192874998,50.9,79936.45,162.0,0.03064,5e-05,1.82597]
[1778192880035,50.9,79933.79,162.0,0.0305,5e-05,1.81915]
[1778192885068,50.9,79934.38,162.0,0.03053,5e-05,1.82066]
[1778192887086,50.9,79927.83,162.0,0.0302,5e-05,1.80393]
[1778192890107,50.9,79921.5,162.0,0.02988,5e-05,1.78786]
[1778192895142,50.9,79921.9,162.0,0.0299,5e-05,1.78887]
[1778192897156,50.9,79928.71,162.0,0.03024,5e-05,1.80617]
[1778192902191,50.9,79927.68,162.0,0.03019,5e-05,1.80354]
[1778192907226,50.9,79926.63,162.0,0.03014,5e-05,1.80087]
[1778192912261,50.9,79926.09,162.0,0.03,5e-05,1.79232]
[1778192918305,50.9,79923.59,162.0,0.02987,5e-05,1.78599]
[1778192923340,50.9,79926.11,162.0,0.03,5e-05,1.79238]
[1778192929382,50.9,79925.47,162.0,0.02997,5e-05,1.79075]
[1778192934417,50.9,79925.48,162.0,0.02997,5e-05,1.79078]
[1778192939456,50.9,79929.34,162.0,0.03016,5e-05,1.80058]
[1778192941470,50.9,79919.04,162.0,0.02964,5e-05,1.77451]
[1778192946505,50.9,79919.46,162.0,0.02966,5e-05,1.77556]
[1778192951540,50.9,79921.77,162.0,0.02978,5e-05,1.78139]
[1778192956575,50.9,79921.45,162.0,0.02976,5e-05,1.78058]
[1778192961610,50.9,79920.37,162.0,0.02971,5e-05,1.77786]
[1778192970674,50.9,79922.21,162.0,0.0298,5e-05,1.7825]
[1778192975708,50.9,79920.75,162.0,0.02961,5e-05,1.77168]
[1778192978729,50.9,79914.26,162.0,0.02929,5e-05,1.7554]
[1778192983764,50.9,79911.87,162.0,0.02917,5e-05,1.74943]
[1778192988799,50.9,79907.14,162.0,0.02894,5e-05,1.73766]
[1778192995848,50.9,79906.05,162.0,0.02888,5e-05,1.73496]
[1778193000883,50.9,79905.25,162.0,0.02884,5e-05,1.73297]
[1778193001890,50.9,79896.16,162.0,0.0284,5e-05,1.71056]
[1778193003904,50.9,79886.04,162.0,0.02791,5e-05,1.68585]
[1778193006931,50.9,79896.15,162.0,0.0284,5e-05,1.71053]
[1778193009951,50.9,79903.24,162.0,0.02875,5e-05,1.728]
[1778193014986,50.9,79903.22,162.0,0.02874,5e-05,1.72795]
[1778193020021,50.9,79903.77,162.0,0.02877,5e-05,1.72931]
[1778193025056,50.9,79901.44,162.0,0.02866,5e-05,1.72355]
[1778193029086,50.9,79909.69,162.0,0.02906,5e-05,1.744]
[1778193030091,50.9,79917.01,162.0,0.02943,5e-05,1.76228]
[1778193032105,50.9,79926.99,162.0,0.02982,5e-05,1.78027]
[1778193033112,50.9,79933.98,162.0,0.03017,5e-05,1.798]
[1778193037140,50.9,79939.96,162.0,0.03048,5e-05,1.81326]
[1778193042175,50.9,79940.54,162.0,0.03051,5e-05,1.81475]
[1778193045196,50.9,79934.12,162.0,0.03018,5e-05,1.79835]
[1778193050231,50.9,79934.68,162.0,0.03021,5e-05,1.79978]
[1778193054259,50.9,79925.93,162.0,0.02976,5e-05,1.77759]
[1778193059294,50.9,79927.86,162.0,0.02986,5e-05,1.78247]
[1778193063322,50.9,79917.55,162.0,0.02934,5e-05,1.75653]
[1778193069364,50.9,79917.22,162.0,0.02933,5e-05,1.7557]
[1778193075445,50.9,79917.84,162.0,0.02936,5e-05,1.75725]
[1778193080444,50.9,79924.21,162.0,0.02968,5e-05,1.77325]
[1778193085482,50.9,79925.07,162.0,0.02972,5e-05,1.77542]
[1778193088503,50.9,79933.15,162.0,0.03013,5e-05,1.79589]
[1778193093540,50.9,79935.27,162.0,0.03012,5e-05,1.79407]
[1778193098576,50.9,79935.28,162.0,0.03012,5e-05,1.7941]
[1778193103611,50.9,79935.11,162.0,0.03012,5e-05,1.79367]
[1778193108646,50.9,79934.26,162.0,0.03007,5e-05,1.79151]
[1778193113681,50.9,79935.42,162.0,0.03013,5e-05,1.79446]
[1778193118716,50.9,79944.19,162.0,0.03058,5e-05,1.81686]
[1778193123753,50.9,79942.87,162.0,0.03051,5e-05,1.81347]
[1778193129795,50.9,79942.22,162.0,0.03048,5e-05,1.81181]
[1778193134830,50.9,79941.57,162.0,0.03045,5e-05,1.81014]
[1778193143893,50.9,79942.96,162.0,0.03052,5e-05,1.8137]
[1778193148928,50.9,79946.09,162.0,0.03068,5e-05,1.82174]
[1778193154970,50.9,79945.69,162.0,0.03054,5e-05,1.81345]
[1778193160006,50.9,79945.2,162.0,0.03052,5e-05,1.81219]
[1778193167055,50.9,79944.19,162.0,0.03047,5e-05,1.8096]
[1778193171188,50.9,79932.07,162.0,0.02985,5e-05,1.77877]
[1778193177126,50.9,79931.77,162.0,0.02983,5e-05,1.77801]
[1778193183168,50.9,79932.75,162.0,0.02988,5e-05,1.78049]
[1778193188203,50.9,79936.68,162.0,0.03008,5e-05,1.79045]
[1778193194245,50.9,79937.35,162.0,0.03012,5e-05,1.79216]
[1778193198273,50.9,79946.03,162.0,0.03056,5e-05,1.81432]
[1778193203308,50.9,79949.46,162.0,0.03074,5e-05,1.82313]
[1778193208343,50.9,79952.62,162.0,0.0309,5e-05,1.83128]
[1778193216399,50.9,79953.26,162.0,0.03082,5e-05,1.82563]
[1778193221434,50.9,79947.47,162.0,0.03052,5e-05,1.81075]
[1778193226469,50.9,79944.4,162.0,0.03036,5e-05,1.80289]
[1778193233518,50.9,79947.85,162.0,0.03054,5e-05,1.81172]
[1778193238553,50.9,79947.76,162.0,0.03054,5e-05,1.81149]
[1778193242581,50.9,79939.74,162.0,0.03012,5e-05,1.79102]
[1778193247616,50.9,79942.61,162.0,0.03027,5e-05,1.79833]
[1778193249506,50.9,79942.61,162.0,0.03027,5e-05,1.79833]
[1778193249624,50.9,79942.61,162.0,0.03027,5e-05,1.79833]
[1778193249801,50.9,79903.36,162.0,0.02831,5e-05,1.70021]
[1778193250500,50.9,79903.36,162.0,0.02831,5e-05,1.70021]
[1778193250812,50.9,79903.36,162.0,0.02831,5e-05,1.70021]
[1778193250765,50.9,79882.45,162.0,0.02731,5e-05,1.64955]
[1778193251779,50.9,79844.57,162.0,0.02557,4e-05,1.56057]
[1778193252036,50.9,79844.57,162.0,0.02557,4e-05,1.56057]
[1778193252661,50.9,79833.83,162.0,0.02509,4e-05,1.53599]
[1778193254675,50.9,79843.78,162.0,0.02554,4e-05,1.55875]
[1778193257697,50.9,79832.23,162.0,0.02502,4e-05,1.53235]
[1778193258703,50.9,79811.83,162.0,0.02414,4e-05,1.48654]
[1778193259469,50.9,79811.83,162.0,0.02414,4e-05,1.48654]
[1778193266759,50.9,79826.72,162.0,0.02478,4e-05,1.51988]
[1778193271794,50.9,79823.33,162.0,0.02454,4e-05,1.5057]
[1778193276829,50.9,79822.15,162.0,0.02448,4e-05,1.50305]
[1778193279850,50.9,79830.03,162.0,0.02483,4e-05,1.52078]
[1778193280857,50.9,79823.65,162.0,0.02455,4e-05,1.50642]
[1778193284885,50.9,79817.47,162.0,0.02428,4e-05,1.4926]
[1778193289922,50.9,79814.59,162.0,0.02416,4e-05,1.48619]
[1778193291935,50.9,79807.46,162.0,0.02386,4e-05,1.47041]
[1778193297749,50.9,79808.8,162.0,0.02391,4e-05,1.47336]
[1778193297754,50.9,79791.67,162.0,0.0232,4e-05,1.43591]
[1778193297981,50.9,79778.43,162.0,0.02266,4e-05,1.40745]
[1778193299607,50.9,79759.21,162.0,0.02189,4e-05,1.36688]
[1778193301334,50.9,79756.7,162.0,0.02179,4e-05,1.36165]
[1778193301831,50.9,79756.7,162.0,0.02179,4e-05,1.36165]
[1778193303818,50.9,79764.06,162.0,0.02208,4e-05,1.37703]
[1778193308889,50.9,79769.29,162.0,0.02229,4e-05,1.38805]
[1778193315060,50.9,79778.09,162.0,0.02265,4e-05,1.40672]
[1778193320135,50.9,79797.52,162.0,0.02344,4e-05,1.44862]
[1778193322795,50.9,79804.96,162.0,0.02375,4e-05,1.46491]
[1778193328191,50.9,79800.62,162.0,0.02357,4e-05,1.45539]
[1778193331212,50.9,79797.43,162.0,0.02334,4e-05,1.44204]
[1778193336247,50.9,79805.84,162.0,0.02369,4e-05,1.46041]
[1778193338261,50.9,79812.73,162.0,0.02398,4e-05,1.47559]
[1778193343296,50.9,79813.1,162.0,0.024,4e-05,1.47641]
[1778193348331,50.9,79817.15,162.0,0.02417,4e-05,1.48539]
[1778193353368,50.9,79813.05,162.0,0.02399,4e-05,1.47629]
[1778193359410,50.9,79818.58,162.0,0.02423,4e-05,1.48857]
[1778193364445,50.9,79820.28,162.0,0.0243,4e-05,1.49235]
[1778193370487,50.9,79821.7,162.0,0.02436,4e-05,1.49552]
[1778193375522,50.9,79824.78,162.0,0.0245,4e-05,1.50241]
[1778193380557,50.9,79822.65,162.0,0.0244,4e-05,1.49764]
[1778193385592,50.9,79824.71,162.0,0.02449,4e-05,1.50226]
[1778193390627,50.9,79822.68,162.0,0.02441,4e-05,1.49771]
[1778193391634,50.9,79816.76,162.0,0.02405,4e-05,1.47803]
[1778193396671,50.9,79812.36,162.0,0.02387,4e-05,1.46831]
[1778193401704,50.9,79810.72,162.0,0.0238,4e-05,1.46469]
[1778193408753,50.9,79814.88,162.0,0.02397,4e-05,1.47387]
[1778193413788,50.9,79819.85,162.0,0.02418,4e-05,1.48489]
[1778193416809,50.9,79811.11,162.0,0.02381,4e-05,1.46555]
[1778193421847,50.9,79801.11,162.0,0.02339,4e-05,1.44366]
[1778193426882,50.9,79804.89,162.0,0.02355,4e-05,1.45191]
[1778193431917,50.9,79804.2,162.0,0.02352,4e-05,1.4504]
[1778193436952,50.9,79803.15,162.0,0.02348,4e-05,1.44811]
[1778193441987,50.9,79822.85,162.0,0.02431,4e-05,1.49157]
[1778193447022,50.9,79828.36,162.0,0.02455,4e-05,1.5039]
[1778193451050,50.9,79823.71,162.0,0.02425,4e-05,1.48697]
[1778193456085,50.9,79825.36,162.0,0.02432,4e-05,1.49065]
[1778193461121,50.9,79826.12,162.0,0.02435,4e-05,1.49234]
[1778193462128,50.9,79817.06,162.0,0.02397,4e-05,1.47221]
[1778193466156,50.9,79809.88,162.0,0.02366,4e-05,1.45641]
[1778193471191,50.9,79816.85,162.0,0.02396,4e-05,1.47175]
[1778193476229,50.9,79817.07,162.0,0.02397,4e-05,1.47224]
[1778193481264,50.9,79817.51,162.0,0.02398,4e-05,1.47321]
[1778193486299,50.9,79819.22,162.0,0.02406,4e-05,1.477]
[1778193491335,50.9,79819.72,162.0,0.02408,4e-05,1.4781]
[1778193493350,50.9,79827.01,162.0,0.02439,4e-05,1.49433]
[1778193498389,50.9,79831.06,162.0,0.02457,4e-05,1.5034]
[1778193502418,50.9,79838.38,162.0,0.02488,4e-05,1.5199]
[1778193507453,50.9,79840.44,162.0,0.02497,4e-05,1.52457]
[1778193512488,50.9,79843.24,162.0,0.025,4e-05,1.5243]
[1778193515509,50.9,79850.53,162.0,0.02532,4e-05,1.54091]
[1778193520544,50.9,79852.9,162.0,0.02542,4e-05,1.54634]
[1778193526589,50.9,79848.85,162.0,0.02524,4e-05,1.53707]
[1778193532631,50.9,79847.91,162.0,0.0252,4e-05,1.53493]
[1778193537669,50.9,79853.18,162.0,0.02544,4e-05,1.54698]
[1778193542704,50.9,79859.2,162.0,0.02571,5e-05,1.56084]
[1778193547739,50.9,79862.98,162.0,0.02588,5e-05,1.56958]
[1778193552774,50.9,79853.2,162.0,0.02544,4e-05,1.54703]
[1778193554788,50.9,79846.03,162.0,0.02512,4e-05,1.53064]
[1778193559823,50.9,79848.49,162.0,0.02523,4e-05,1.53625]
[1778193564858,50.9,79848.9,162.0,0.02525,4e-05,1.53719]
[1778193569893,50.9,79848.91,162.0,0.02525,4e-05,1.53721]
[1778193572915,50.9,79843.52,162.0,0.0249,4e-05,1.51832]
[1778193577950,50.9,79848.52,162.0,0.02513,4e-05,1.52967]
[1778193582985,50.9,79846.47,162.0,0.02503,4e-05,1.52501]
[1778193588020,50.9,79845.7,162.0,0.025,4e-05,1.52326]
[1778193593056,50.9,79847.22,162.0,0.02507,4e-05,1.52671]
[1778193598091,50.9,79847.42,162.0,0.02508,4e-05,1.52717]
[1778193603126,50.9,79849.88,162.0,0.02519,4e-05,1.53277]
[1778193605140,50.9,79857.25,162.0,0.02551,4e-05,1.54964]
[1778193610175,50.9,79858.9,162.0,0.02559,4e-05,1.55343]
[1778193615210,50.9,79860.76,162.0,0.02567,5e-05,1.55772]
[1778193620248,50.9,79861.11,162.0,0.02569,5e-05,1.55853]
[1778193626291,50.9,79852.19,162.0,0.02529,4e-05,1.53804]
[1778193632333,50.9,79849.87,162.0,0.02508,4e-05,1.5261]
[1778193634347,50.9,79842.98,162.0,0.02478,4e-05,1.51049]
[1778193639382,50.9,79842.7,162.0,0.02477,4e-05,1.50985]
[1778193644418,50.9,79847.89,162.0,0.02499,4e-05,1.5216]
[1778193649453,50.9,79851.28,162.0,0.02514,4e-05,1.5293]
[1778193655495,50.9,79851.12,162.0,0.02514,4e-05,1.52894]
[1778193659523,50.9,79844.86,162.0,0.02486,4e-05,1.51473]
[1778193664558,50.9,79839.98,162.0,0.02465,4e-05,1.50373]
[1778193669593,50.9,79837.17,162.0,0.02452,4e-05,1.49742]
[1778193674628,50.9,79838.32,162.0,0.02457,4e-05,1.5]
[1778193679663,50.9,79841.95,162.0,0.02473,4e-05,1.50816]
[1778193684703,50.9,79846.55,162.0,0.02493,4e-05,1.51856]
[1778193692760,50.9,79848.1,162.0,0.0249,4e-05,1.51544]
[1778193697796,50.9,79853.07,162.0,0.02512,4e-05,1.52673]
[1778193702831,50.9,79853.07,162.0,0.02512,4e-05,1.52673]
[1778193707866,50.9,79848.31,162.0,0.02491,4e-05,1.51592]
[1778193713908,50.9,79843.25,162.0,0.02469,4e-05,1.50449]
[1778193718943,50.9,79842.91,162.0,0.02467,4e-05,1.50373]
[1778193723978,50.9,79844.24,162.0,0.02473,4e-05,1.50672]
[1778193729015,50.9,79845.81,162.0,0.0248,4e-05,1.51027]
[1778193734050,50.9,79846.51,162.0,0.02483,4e-05,1.51185]
[1778193739085,50.9,79845.69,162.0,0.02479,4e-05,1.50999]
[1778193744120,50.9,79846.19,162.0,0.02482,4e-05,1.51112]
[1778193749157,50.9,79844.38,162.0,0.02474,4e-05,1.50704]
[1778193754192,50.9,79843.12,162.0,0.02458,4e-05,1.49761]
[1778193759227,50.9,79838.68,162.0,0.02439,4e-05,1.48766]
[1778193764262,50.9,79838.01,162.0,0.02436,4e-05,1.48616]
[1778193769298,50.9,79838.73,162.0,0.02439,4e-05,1.48777]
[1778193780375,50.9,79838.12,162.0,0.02436,4e-05,1.48641]
[1778193783396,50.9,79847.2,162.0,0.02476,4e-05,1.50679]
[1778193784403,50.9,79861.44,162.0,0.02539,4e-05,1.53916]
[1778193789438,50.9,79866.08,162.0,0.0256,5e-05,1.54982]
[1778193794473,50.9,79867.37,162.0,0.02565,5e-05,1.55279]
[1778193799508,50.9,79867.12,162.0,0.02564,5e-05,1.55222]
[1778193802529,50.9,79875.18,162.0,0.02601,5e-05,1.57088]
[1778193806557,50.9,79882.91,162.0,0.02636,5e-05,1.58893]
[1778193812599,50.9,79883.45,162.0,0.02628,5e-05,1.58338]
[1778193817634,50.9,79883.46,162.0,0.02628,5e-05,1.5834]
[1778193822669,50.9,79884.39,162.0,0.02632,5e-05,1.58558]
[1778193825690,50.9,79870.64,162.0,0.0257,5e-05,1.5536]
[1778193830727,50.9,79867.05,162.0,0.02553,4e-05,1.54533]
[1778193835762,50.9,79866.71,162.0,0.02552,4e-05,1.54455]
[1778193840801,50.9,79864.38,162.0,0.02541,4e-05,1.5392]
[1778193845837,50.9,79859.72,162.0,0.02521,4e-05,1.52854]
[1778193850872,50.9,79858.66,162.0,0.02516,4e-05,1.52612]
[1778193855907,50.9,79857.71,162.0,0.02512,4e-05,1.52396]
[1778193860942,50.9,79857.76,162.0,0.02512,4e-05,1.52407]
[1778193865977,50.9,79857.27,162.0,0.0251,4e-05,1.52296]
[1778193871012,50.9,79857.71,162.0,0.02501,4e-05,1.5173]
[1778193873026,50.9,79848.94,162.0,0.02463,4e-05,1.49748]
[1778193874033,50.9,79842.78,162.0,0.02436,4e-05,1.48368]
[1778193879069,50.9,79840.38,162.0,0.02426,4e-05,1.47833]
[1778193884104,50.9,79840.33,162.0,0.02425,4e-05,1.47822]
[1778193889139,50.9,79841.0,162.0,0.02428,4e-05,1.47971]
[1778193894174,50.9,79841.51,162.0,0.0243,4e-05,1.48085]
[1778193899209,50.9,79840.77,162.0,0.02427,4e-05,1.4792]
[1778193902230,50.9,79832.46,162.0,0.02392,4e-05,1.46077]
[1778193907265,50.9,79835.59,162.0,0.02405,4e-05,1.46769]
[1778193912300,50.9,79835.76,162.0,0.02406,4e-05,1.46807]
[1778193918342,50.9,79836.24,162.0,0.02408,4e-05,1.46913]
[1778193925391,50.9,79836.28,162.0,0.02408,4e-05,1.46922]
[1778193930426,50.9,79836.11,162.0,0.02407,4e-05,1.46884]
[1778193935461,50.9,79834.97,162.0,0.02392,4e-05,1.45979]
[1778193940496,50.9,79834.22,162.0,0.02389,4e-05,1.45814]
[1778193945532,50.9,79834.28,162.0,0.02389,4e-05,1.45827]
[1778193950566,50.9,79834.41,162.0,0.0239,4e-05,1.45856]
[1778193955601,50.9,79833.18,162.0,0.02385,4e-05,1.45585]
[1778193960636,50.9,79838.06,162.0,0.02405,4e-05,1.46663]
[1778193965671,50.9,79839.15,162.0,0.0241,4e-05,1.46904]
[1778193970720,50.9,79841.73,162.0,0.02421,4e-05,1.47477]
[1778193975755,50.9,79848.92,162.0,0.02452,4e-05,1.49083]
[1778193980790,50.9,79851.6,162.0,0.02464,4e-05,1.49685]
[1778193985826,50.9,79857.78,162.0,0.02491,4e-05,1.5108]
[1778193990861,50.9,79857.24,162.0,0.02489,4e-05,1.50957]
[1778193997910,50.9,79855.71,162.0,0.02472,4e-05,1.49948]
[1778194002945,50.9,79855.97,162.0,0.02473,4e-05,1.50006]
[1778194007980,50.9,79854.61,162.0,0.02467,4e-05,1.497]
[1778194013015,50.9,79850.31,162.0,0.02448,4e-05,1.48735]
[1778194019057,50.9,79849.74,162.0,0.02446,4e-05,1.48607]
[1778194020064,50.9,79842.04,162.0,0.02412,4e-05,1.46891]
[1778194025100,50.9,79840.96,162.0,0.02408,4e-05,1.46651]
[1778194029129,50.9,79834.8,162.0,0.02381,4e-05,1.4529]
[1778194034164,50.9,79832.99,162.0,0.02374,4e-05,1.44892]
[1778194040206,50.9,79833.91,162.0,0.02377,4e-05,1.45095]
[1778194045242,50.9,79839.14,162.0,0.024,4e-05,1.46248]
[1778194050277,50.9,79838.83,162.0,0.02398,4e-05,1.4618]
[1778194055326,50.9,79837.46,162.0,0.02382,4e-05,1.45225]
[1778194061368,50.9,79837.99,162.0,0.02385,4e-05,1.45341]
[1778194066403,50.9,79839.28,162.0,0.0239,4e-05,1.45626]
[1778194071440,50.9,79846.49,162.0,0.02421,4e-05,1.47223]
[1778194075468,50.9,79853.2,162.0,0.0245,4e-05,1.48721]
[1778194077482,50.9,79859.93,162.0,0.0248,4e-05,1.50235]
[1778194084531,50.9,79859.62,162.0,0.02478,4e-05,1.50165]
[1778194089566,50.9,79859.94,162.0,0.0248,4e-05,1.50238]
[1778194093594,50.9,79865.96,162.0,0.02507,4e-05,1.51602]
[1778194098630,50.9,79867.76,162.0,0.02515,4e-05,1.52011]
[1778194103664,50.9,79871.5,162.0,0.02531,4e-05,1.52865]
[1778194108699,50.9,79874.67,162.0,0.02546,5e-05,1.53591]
[1778194112727,50.9,79883.95,162.0,0.02577,5e-05,1.55052]
[1778194117762,50.9,79885.34,162.0,0.02583,5e-05,1.55374]
[1778194122797,50.9,79880.05,162.0,0.02559,5e-05,1.54153]
[1778194128839,50.9,79874.74,162.0,0.02535,4e-05,1.52933]
[1778194133874,50.9,79879.68,162.0,0.02558,5e-05,1.54067]
[1778194141931,50.9,79881.21,162.0,0.02564,5e-05,1.5442]
[1778194146968,50.9,79888.11,162.0,0.02596,5e-05,1.56017]
[1778194152005,50.9,79889.83,162.0,0.02604,5e-05,1.56417]
[1778194157038,50.9,79890.43,162.0,0.02607,5e-05,1.56556]
[1778194163081,50.9,79889.83,162.0,0.02604,5e-05,1.56417]
[1778194168116,50.9,79889.34,162.0,0.02602,5e-05,1.56303]
[1778194173151,50.9,79896.85,162.0,0.02625,5e-05,1.57371]
[1778194178186,50.9,79894.96,162.0,0.02617,5e-05,1.56929]
[1778194183221,50.9,79885.68,162.0,0.02574,5e-05,1.54774]
[1778194188256,50.9,79885.04,162.0,0.02571,5e-05,1.54626]
[1778194193291,50.9,79883.9,162.0,0.02566,5e-05,1.54363]
[1778194202354,50.9,79884.5,162.0,0.02569,5e-05,1.54501]
[1778194207389,50.9,79888.15,162.0,0.02585,5e-05,1.55345]
[1778194212424,50.9,79885.63,162.0,0.02574,5e-05,1.54762]
[1778194218466,50.9,79884.04,162.0,0.02567,5e-05,1.54395]
[1778194223501,50.9,79885.84,162.0,0.02575,5e-05,1.54811]
[1778194228536,50.9,79885.16,162.0,0.02572,5e-05,1.54654]
[1778194233571,50.9,79884.84,162.0,0.0256,5e-05,1.53902]
[1778194236592,50.9,79893.32,162.0,0.02598,5e-05,1.55864]
[1778194242635,50.9,79895.69,162.0,0.02609,5e-05,1.56415]
[1778194247670,50.9,79895.6,162.0,0.02609,5e-05,1.56394]
[1778194252705,50.9,79891.45,162.0,0.0259,5e-05,1.55429]
[1778194257740,50.9,79895.08,162.0,0.02606,5e-05,1.56273]
[1778194262776,50.9,79895.13,162.0,0.02607,5e-05,1.56285]
[1778194267810,50.9,79898.5,162.0,0.02622,5e-05,1.57071]
[1778194272845,50.9,79898.98,162.0,0.02624,5e-05,1.57183]
[1778194277880,50.9,79898.26,162.0,0.02621,5e-05,1.57015]
[1778194282915,50.9,79898.74,162.0,0.02623,5e-05,1.57127]
[1778194287950,50.9,79911.55,162.0,0.02683,5e-05,1.60143]
[1778194292985,50.9,79916.47,162.0,0.02695,5e-05,1.60616]
[1778194298020,50.9,79921.97,162.0,0.02722,5e-05,1.61927]
[1778194303056,50.9,79921.09,162.0,0.02717,5e-05,1.61717]
[1778194308091,50.9,79922.11,162.0,0.02722,5e-05,1.61961]
[1778194311113,50.9,79916.01,162.0,0.02693,5e-05,1.60507]
[1778194316147,50.9,79916.22,162.0,0.02694,5e-05,1.60557]
[1778194322189,50.9,79915.9,162.0,0.02693,5e-05,1.60481]
[1778194328231,50.9,79918.17,162.0,0.02703,5e-05,1.61021]
[1778194334273,50.9,79916.97,162.0,0.02698,5e-05,1.60735]
[1778194338301,50.9,79908.35,162.0,0.02657,5e-05,1.58694]
[1778194343336,50.9,79904.74,162.0,0.0264,5e-05,1.57845]
[1778194348373,50.9,79903.23,162.0,0.02633,5e-05,1.57491]
[1778194353407,50.9,79900.42,162.0,0.02609,5e-05,1.56148]
[1778194358442,50.9,79900.51,162.0,0.0261,5e-05,1.56169]
[1778194363478,50.9,79899.73,162.0,0.02606,5e-05,1.55987]
[1778194368513,50.9,79904.69,162.0,0.02629,5e-05,1.57145]
[1778194373548,50.9,79907.55,162.0,0.02642,5e-05,1.57816]
[1778194378583,50.9,79913.67,162.0,0.02671,5e-05,1.59258]
[1778194383618,50.9,79914.61,162.0,0.02676,5e-05,1.5948]
[1778194387497,50.9,79915.17,162.0,0.02678,5e-05,1.59613]
[1778194388058,50.9,79915.55,162.0,0.0268,5e-05,1.59703]
[1778194393688,50.9,79917.35,162.0,0.02689,5e-05,1.6013]
[1778194398723,50.9,79917.5,162.0,0.02689,5e-05,1.60165]
[1778194405772,50.9,79919.93,162.0,0.02701,5e-05,1.60743]
[1778194409800,50.9,79925.86,162.0,0.02729,5e-05,1.62159]
[1778194414836,50.9,79926.22,162.0,0.0272,5e-05,1.61544]
[1778194419875,50.9,79927.86,162.0,0.02727,5e-05,1.61937]
[1778194421400,50.9,79927.9,162.0,0.02728,5e-05,1.61946]
[1778194426924,50.9,79928.13,162.0,0.02729,5e-05,1.62001]
[1778194428132,50.9,79929.16,162.0,0.02734,5e-05,1.62248]
[1778194433973,50.9,79937.11,162.0,0.02772,5e-05,1.64163]
[1778194438001,50.9,79926.78,162.0,0.02722,5e-05,1.61678]
[1778194443037,50.9,79928.19,162.0,0.02729,5e-05,1.62016]
[1778194448072,50.9,79928.1,162.0,0.02729,5e-05,1.61994]
[1778194455121,50.9,79927.86,162.0,0.02727,5e-05,1.61937]
[1778194460156,50.9,79932.73,162.0,0.02751,5e-05,1.63106]
[1778194465191,50.9,79930.6,162.0,0.02741,5e-05,1.62594]
[1778194468165,50.9,79929.66,162.0,0.02736,5e-05,1.62368]
[1778194471233,50.9,79923.37,162.0,0.02695,5e-05,1.60166]
[1778194474715,50.9,79922.08,162.0,0.02689,5e-05,1.5986]
[1778194484327,50.9,79920.38,162.0,0.02681,5e-05,1.59457]
[1778194489362,50.9,79919.89,162.0,0.02678,5e-05,1.59341]
[1778194494397,50.9,79919.64,162.0,0.02677,5e-05,1.59282]
[1778194499432,50.9,79918.07,162.0,0.0267,5e-05,1.5891]
[1778194504467,50.9,79917.87,162.0,0.02669,5e-05,1.58863]
[1778194509502,50.9,79917.62,162.0,0.02668,5e-05,1.58804]
[1778194514537,50.9,79913.93,162.0,0.0265,5e-05,1.57934]
[1778194520579,50.9,79913.72,162.0,0.02649,5e-05,1.57885]
[1778194525616,50.9,79913.73,162.0,0.02649,5e-05,1.57887]
[1778194535686,50.9,79915.39,162.0,0.02646,5e-05,1.57585]
[1778194540724,50.9,79914.17,162.0,0.02641,5e-05,1.57299]
[1778194546766,50.9,79914.97,162.0,0.02644,5e-05,1.57487]
[1778194551801,50.9,79916.08,162.0,0.02649,5e-05,1.57748]
[1778194556836,50.9,79917.13,162.0,0.02654,5e-05,1.57995]
[1778194561871,50.9,79917.49,162.0,0.02656,5e-05,1.58079]
[1778194569927,50.9,79918.0,162.0,0.02658,5e-05,1.582]
[1778194573955,50.9,79924.37,162.0,0.02689,5e-05,1.59706]
[1778194578990,50.9,79924.56,162.0,0.02689,5e-05,1.59751]
[1778194584025,50.9,79925.72,162.0,0.02695,5e-05,1.60027]
[1778194589061,50.9,79926.29,162.0,0.02698,5e-05,1.60162]
[1778194594096,50.9,79926.27,162.0,0.02686,5e-05,1.59459]
[1778194599131,50.9,79926.56,162.0,0.02688,5e-05,1.59528]
[1778194604169,50.9,79930.43,162.0,0.02706,5e-05,1.60449]
[1778194609205,50.9,79932.12,162.0,0.02714,5e-05,1.60852]
[1778194614240,50.9,79934.92,162.0,0.02728,5e-05,1.61521]
[1778194615247,50.9,79943.57,162.0,0.0277,5e-05,1.63602]
[1778194620282,50.9,79944.58,162.0,0.02775,5e-05,1.63846]
[1778194627331,50.9,79947.04,162.0,0.02787,5e-05,1.64442]
[1778194632366,50.9,79947.02,162.0,0.02786,5e-05,1.64437]
[1778194637401,50.9,79947.71,162.0,0.0279,5e-05,1.64605]
[1778194649485,50.9,79948.39,162.0,0.02793,5e-05,1.6477]
[1778194654520,50.9,79957.77,162.0,0.02828,5e-05,1.66343]
[1778194657541,50.9,79946.71,162.0,0.02774,5e-05,1.63652]
[1778194659555,50.9,79937.14,162.0,0.02727,5e-05,1.61349]
[1778194660562,50.9,79926.88,162.0,0.02678,5e-05,1.58906]
[1778194663583,50.9,79920.68,162.0,0.02649,5e-05,1.57443]
[1778194668618,50.9,79918.02,162.0,0.02637,5e-05,1.56819]
[1778194676674,50.9,79915.73,162.0,0.02626,5e-05,1.56282]
[1778194681716,50.9,79918.37,162.0,0.02638,5e-05,1.56901]
[1778194686751,50.9,79921.38,162.0,0.02652,5e-05,1.57608]
[1778194691786,50.9,79923.22,162.0,0.02661,5e-05,1.58042]
[1778194700853,50.9,79927.16,162.0,0.0268,5e-05,1.58973]
[1778194705884,50.9,79928.16,162.0,0.02684,5e-05,1.5921]
[1778194710919,50.9,79928.48,162.0,0.02686,5e-05,1.59286]
[1778194716961,50.9,79928.19,162.0,0.02673,5e-05,1.58519]
[1778194721997,50.9,79927.96,162.0,0.02672,5e-05,1.58465]
[1778194727032,50.9,79926.51,162.0,0.02665,5e-05,1.58122]
[1778194730053,50.9,79920.38,162.0,0.02637,5e-05,1.5668]
[1778194735088,50.9,79920.28,162.0,0.02636,5e-05,1.56656]
[1778194740123,50.9,79920.87,162.0,0.02639,5e-05,1.56795]
[1778194746165,50.9,79923.81,162.0,0.02653,5e-05,1.57486]
[1778194751200,50.9,79923.4,162.0,0.02651,5e-05,1.57389]
[1778194754221,50.9,79929.66,162.0,0.0268,5e-05,1.58867]
[1778194759256,50.9,79928.71,162.0,0.02676,5e-05,1.58642]
[1778194764291,50.9,79929.26,162.0,0.02678,5e-05,1.58772]
[1778194770333,50.9,79928.42,162.0,0.02674,5e-05,1.58573]
[1778194775370,50.9,79933.33,162.0,0.02687,5e-05,1.59038]
[1778194780405,50.9,79937.6,162.0,0.02707,5e-05,1.60053]
[1778194785440,50.9,79937.48,162.0,0.02706,5e-05,1.60025]
[1778194790475,50.9,79930.53,162.0,0.02673,5e-05,1.58375]
[1778194792489,50.9,79924.67,162.0,0.02646,5e-05,1.56993]
[1778194797524,50.9,79921.31,162.0,0.0263,5e-05,1.56205]
[1778194801255,50.9,79921.44,162.0,0.0263,5e-05,1.56235]
[1778194801763,50.9,79897.45,162.0,0.0252,5e-05,1.50691]
[1778194808304,50.9,79902.4,162.0,0.02543,5e-05,1.51823]
[1778194811745,50.9,79902.34,162.0,0.02542,5e-05,1.51809]
[1778194820694,50.9,79898.54,162.0,0.02525,5e-05,1.5094]
[1778194826737,50.9,79896.95,162.0,0.02518,5e-05,1.50577]
[1778194831772,50.9,79895.96,162.0,0.02503,4e-05,1.49675]
[1778194836807,50.9,79895.32,162.0,0.025,4e-05,1.49529]
[1778194841842,50.9,79894.72,162.0,0.02497,4e-05,1.49393]
[1778194846877,50.9,79894.47,162.0,0.02496,4e-05,1.49337]
[1778194851912,50.9,79893.85,162.0,0.02493,4e-05,1.49196]
[1778194856947,50.9,79889.78,162.0,0.02475,4e-05,1.48276]
[1778194860975,50.9,79903.93,162.0,0.02539,5e-05,1.51493]
[1778194866010,50.9,79909.49,162.0,0.02564,5e-05,1.5277]
[1778194871045,50.9,79912.31,162.0,0.02577,5e-05,1.53421]
[1778194876080,50.9,79914.15,162.0,0.02586,5e-05,1.53847]
[1778194881115,50.9,79913.99,162.0,0.02585,5e-05,1.5381]
[1778194883129,50.9,79919.9,162.0,0.02612,5e-05,1.55184]
[1778194888164,50.9,79923.43,162.0,0.02629,5e-05,1.56008]
[1778194893199,50.9,79925.17,162.0,0.02626,5e-05,1.55722]
[1778194898234,50.9,79926.52,162.0,0.02632,5e-05,1.56038]
[1778194903274,50.9,79923.53,162.0,0.02618,5e-05,1.55339]
[1778194908309,50.9,79921.3,162.0,0.02608,5e-05,1.54819]
[1778194913348,50.9,79916.42,162.0,0.02585,5e-05,1.53685]
[1778194919390,50.9,79911.83,162.0,0.02564,5e-05,1.52625]
[1778194924425,50.9,79916.64,162.0,0.02586,5e-05,1.53736]
[1778194929460,50.9,79925.06,162.0,0.02625,5e-05,1.55697]
[1778194931474,50.9,79933.65,162.0,0.02666,5e-05,1.57715]
[1778194936509,50.9,79935.28,162.0,0.02673,5e-05,1.581]
[1778194943563,50.9,79937.65,162.0,0.02685,5e-05,1.58662]
[1778194948593,50.9,79944.2,162.0,0.02716,5e-05,1.6022]
[1778194953628,50.9,79946.29,162.0,0.02715,5e-05,1.60014]
[1778194958663,50.9,79943.54,162.0,0.02702,5e-05,1.59359]
[1778194963698,50.9,79945.8,162.0,0.02713,5e-05,1.59897]
[1778194970747,50.9,79948.32,162.0,0.02725,5e-05,1.60499]
[1778194975782,50.9,79950.55,162.0,0.02735,5e-05,1.61034]
[1778194980817,50.9,79951.35,162.0,0.02739,5e-05,1.61226]
[1778194985852,50.9,79952.78,162.0,0.02746,5e-05,1.61569]
[1778194990887,50.9,79951.33,162.0,0.02739,5e-05,1.61221]
[1778194995922,50.9,79949.36,162.0,0.0273,5e-05,1.60748]
[1778195000957,50.9,79947.35,162.0,0.0272,5e-05,1.60267]
[1778195004990,50.9,79937.17,162.0,0.02671,5e-05,1.57848]
[1778195010028,50.9,79937.67,162.0,0.02674,5e-05,1.57966]
[1778195015063,50.9,79936.79,162.0,0.02658,5e-05,1.57059]
[1778195020098,50.9,79935.13,162.0,0.0265,5e-05,1.56668]
[1778195025133,50.9,79938.71,162.0,0.02667,5e-05,1.57511]
[1778195030168,50.9,79944.09,162.0,0.02693,5e-05,1.58786]
[1778195034196,50.9,79950.12,162.0,0.02722,5e-05,1.60223]
[1778195039231,50.9,79955.14,162.0,0.02746,5e-05,1.61427]
[1778195044266,50.9,79955.2,162.0,0.02747,5e-05,1.61441]
[1778195049301,50.9,79955.6,162.0,0.02749,5e-05,1.61537]
[1778195057357,50.9,79955.47,162.0,0.02748,5e-05,1.61506]
[1778195062394,50.9,79953.66,162.0,0.02739,5e-05,1.61071]
[1778195067429,50.9,79958.78,162.0,0.02764,5e-05,1.62304]
[1778195073471,50.9,79958.62,162.0,0.02752,5e-05,1.61553]
[1778195074478,50.9,79965.45,162.0,0.02785,5e-05,1.63203]
[1778195079515,50.9,79964.36,162.0,0.0278,5e-05,1.62939]
[1778195084550,50.9,79963.38,162.0,0.02775,5e-05,1.62702]
[1778195089585,50.9,79963.88,162.0,0.02778,5e-05,1.62823]
[1778195094621,50.9,79963.34,162.0,0.02775,5e-05,1.62692]
[1778195099656,50.9,79963.5,162.0,0.02776,5e-05,1.62731]
[1778195104691,50.9,79962.94,162.0,0.02773,5e-05,1.62596]
[1778195112747,50.9,79962.18,162.0,0.02769,5e-05,1.62412]
[1778195115355,50.9,79961.96,162.0,0.02768,5e-05,1.62359]
[1778195115786,50.9,79961.93,162.0,0.02768,5e-05,1.62351]
[1778195120804,50.9,79959.38,162.0,0.02756,5e-05,1.61736]
[1778195125839,50.9,79956.33,162.0,0.02741,5e-05,1.61003]
[1778195130874,50.9,79955.56,162.0,0.02737,5e-05,1.60818]
[1778195135909,50.9,79956.4,162.0,0.0273,5e-05,1.6031]
[1778195142958,50.9,79955.3,162.0,0.02724,5e-05,1.60046]
[1778195147994,50.9,79950.86,162.0,0.02703,5e-05,1.58987]
[1778195154036,50.9,79952.64,162.0,0.02711,5e-05,1.59411]
[1778195159072,50.9,79954.09,162.0,0.02718,5e-05,1.59757]
[1778195165114,50.9,79953.75,162.0,0.02717,5e-05,1.59676]
[1778195170149,50.9,79958.21,162.0,0.02738,5e-05,1.60744]
[1778195175184,50.9,79957.96,162.0,0.02737,5e-05,1.60684]
[1778195184247,50.9,79962.7,162.0,0.0276,5e-05,1.61824]
[1778195189282,50.9,79964.48,162.0,0.02769,5e-05,1.62254]
[1778195194317,50.9,79965.51,162.0,0.02763,5e-05,1.61788]
[1778195201366,50.9,79966.77,162.0,0.02769,5e-05,1.62092]
[1778195206401,50.9,79968.03,162.0,0.02775,5e-05,1.62397]
[1778195208416,50.9,79975.16,162.0,0.0281,5e-05,1.64129]
[1778195213450,50.9,79976.72,162.0,0.02818,5e-05,1.64509]
[1778195218485,50.9,79981.24,162.0,0.02841,5e-05,1.65616]
[1778195225534,50.9,79981.52,162.0,0.02842,5e-05,1.65685]
[1778195230569,50.9,79976.06,162.0,0.02815,5e-05,1.64348]
[1778195236611,50.9,79977.54,162.0,0.02822,5e-05,1.6471]
[1778195243660,50.9,79980.93,162.0,0.02839,5e-05,1.6554]
[1778195245675,50.9,79987.52,162.0,0.02872,5e-05,1.67162]
[1778195250713,50.9,79983.63,162.0,0.02853,5e-05,1.66203]
[1778195255748,50.9,79980.32,162.0,0.02824,5e-05,1.64667]
[1778195260783,50.9,79976.92,162.0,0.02807,5e-05,1.63837]
[1778195265818,50.9,79978.99,162.0,0.02818,5e-05,1.64342]
[1778195270855,50.9,79979.03,162.0,0.02818,5e-05,1.64352]
[1778195275890,50.9,79979.04,162.0,0.02818,5e-05,1.64354]
[1778195280925,50.9,79982.99,162.0,0.02838,5e-05,1.65321]
[1778195286967,50.9,79983.47,162.0,0.0284,5e-05,1.65439]
[1778195292007,50.9,79993.71,162.0,0.02892,5e-05,1.67965]
[1778195297109,50.9,79995.37,162.0,0.029,5e-05,1.68377]
[1778195299052,50.9,80004.84,162.0,0.02949,5e-05,1.70742]
[1778195304088,50.9,80005.92,162.0,0.02955,5e-05,1.71014]
[1778195309123,50.9,80005.2,162.0,0.02951,5e-05,1.70833]
[1778195314158,50.9,80004.28,162.0,0.02934,5e-05,1.69865]
[1778195318186,50.9,79992.98,162.0,0.02876,5e-05,1.67054]
[1778195320200,50.9,79979.07,162.0,0.02806,5e-05,1.6364]
[1778195325235,50.9,79976.25,162.0,0.02792,5e-05,1.62955]
[1778195331277,50.9,79976.57,162.0,0.02794,5e-05,1.63032]
[1778195336312,50.9,79979.14,162.0,0.02807,5e-05,1.63657]
[1778195341347,50.9,79984.5,162.0,0.02833,5e-05,1.64967]
[1778195343361,50.9,79991.48,162.0,0.02869,5e-05,1.66684]
[1778195349407,50.9,79992.06,162.0,0.02872,5e-05,1.66827]
[1778195355449,50.9,79993.89,162.0,0.02881,5e-05,1.67279]
[1778195356456,50.9,80001.87,162.0,0.02922,5e-05,1.69263]
[1778195361494,50.9,80003.71,162.0,0.02931,5e-05,1.69722]
[1778195366529,50.9,80006.49,162.0,0.02946,5e-05,1.70419]
[1778195371564,50.9,80006.58,162.0,0.02934,5e-05,1.69704]
[1778195376599,50.9,80005.76,162.0,0.0293,5e-05,1.69499]
[1778195382641,50.9,80005.33,162.0,0.02928,5e-05,1.69391]
[1778195387676,50.9,80005.1,162.0,0.02926,5e-05,1.69334]
[1778195392711,50.9,80005.84,162.0,0.0293,5e-05,1.69519]
[1778195397746,50.9,80006.57,162.0,0.02934,5e-05,1.69701]
[1778195400767,50.9,79999.74,162.0,0.02899,5e-05,1.67998]
[1778195408823,50.9,80001.6,162.0,0.02908,5e-05,1.68461]
[1778195413859,50.9,80003.95,162.0,0.0292,5e-05,1.69046]
[1778195418894,50.9,80002.66,162.0,0.02914,5e-05,1.68725]
[1778195423929,50.9,80000.9,162.0,0.02905,5e-05,1.68287]
[1778195427957,50.9,80006.75,162.0,0.02935,5e-05,1.69746]
[1778195432992,50.9,80005.21,162.0,0.02915,5e-05,1.68625]
[1778195438028,50.9,80006.4,162.0,0.02921,5e-05,1.68922]
[1778195443063,50.9,80007.49,162.0,0.02927,5e-05,1.69194]
[1778195448098,50.9,80006.94,162.0,0.02924,5e-05,1.69057]
[1778195453133,50.9,80005.85,162.0,0.02918,5e-05,1.68785]
[1778195458169,50.9,80004.68,162.0,0.02912,5e-05,1.68493]
[1778195463206,50.9,80001.28,162.0,0.02895,5e-05,1.67648]
[1778195468239,50.9,80001.45,162.0,0.02896,5e-05,1.6769]
[1778195473274,50.9,80001.99,162.0,0.02898,5e-05,1.67824]
[1778195478309,50.9,80004.86,162.0,0.02913,5e-05,1.68538]
[1778195483344,50.9,80006.02,162.0,0.02919,5e-05,1.68827]
[1778195488379,50.9,80006.01,162.0,0.02919,5e-05,1.68825]
[1778195494768,50.9,80005.87,162.0,0.02906,5e-05,1.68054]
[1778195500463,50.9,80005.6,162.0,0.02905,5e-05,1.67987]
[1778195504838,50.9,79998.29,162.0,0.02868,5e-05,1.66176]
[1778195505498,50.9,79984.58,162.0,0.02799,5e-05,1.62817]
[1778195510533,50.9,79982.36,162.0,0.02788,5e-05,1.62278]
[1778195515568,50.9,79981.26,162.0,0.02782,5e-05,1.62011]
[1778195520603,50.9,79982.86,162.0,0.0279,5e-05,1.62399]
[1778195523626,50.9,79968.33,162.0,0.02719,5e-05,1.589]
[1778195531683,50.9,79965.77,162.0,0.02706,5e-05,1.58289]
[1778195537003,50.9,79966.11,162.0,0.02708,5e-05,1.5837]
[1778195537104,50.9,79978.02,162.0,0.02766,5e-05,1.61227]
[1778195542814,50.9,79982.54,162.0,0.02789,5e-05,1.62321]
[1778195547849,50.9,79983.18,162.0,0.02792,5e-05,1.62477]
[1778195552884,50.9,79983.38,162.0,0.02781,5e-05,1.61804]
[1778195556912,50.9,79975.81,162.0,0.02744,5e-05,1.59978]
[1778195561947,50.9,79977.14,162.0,0.0275,5e-05,1.60298]
[1778195566982,50.9,79976.06,162.0,0.02745,5e-05,1.60038]
[1778195572028,50.9,79976.84,162.0,0.02749,5e-05,1.60225]
[1778195577054,50.9,79976.69,162.0,0.02748,5e-05,1.60189]
[1778195582089,50.9,79982.93,162.0,0.02779,5e-05,1.61695]
[1778195587124,50.9,79979.86,162.0,0.02764,5e-05,1.60953]
[1778195593166,50.9,79980.81,162.0,0.02768,5e-05,1.61182]
[1778195598201,50.9,79980.63,162.0,0.02767,5e-05,1.61139]
[1778195605250,50.9,79980.28,162.0,0.02766,5e-05,1.61054]
[1778195610285,50.9,79974.39,162.0,0.02737,5e-05,1.59637]
[1778195611292,50.9,79969.9,162.0,0.02703,5e-05,1.57851]
[1778195616327,50.9,79964.57,162.0,0.02678,5e-05,1.56585]
[1778195623376,50.9,79962.82,162.0,0.02669,5e-05,1.56171]
[1778195628411,50.9,79961.6,162.0,0.02663,5e-05,1.55883]
[1778195633447,50.9,79957.67,162.0,0.02645,5e-05,1.54958]
[1778195638482,50.9,79955.8,162.0,0.02636,5e-05,1.54519]
[1778195643517,50.9,79951.62,162.0,0.02616,5e-05,1.53542]
[1778195648552,50.9,79955.77,162.0,0.02636,5e-05,1.54512]
[1778195653587,50.9,79959.01,162.0,0.02651,5e-05,1.55273]
[1778195659629,50.9,79959.18,162.0,0.02652,5e-05,1.55313]
[1778195667685,50.9,79959.59,162.0,0.02654,5e-05,1.5541]
[1778195672723,50.9,79959.74,162.0,0.02643,5e-05,1.5474]
[1778195677760,50.9,79960.53,162.0,0.02647,5e-05,1.54926]
[1778195683802,50.9,79957.63,162.0,0.02633,5e-05,1.54245]
[1778195688837,50.9,79960.38,162.0,0.02646,5e-05,1.5489]
[1778195693872,50.9,79960.18,162.0,0.02645,5e-05,1.54843]
[1778195698907,50.9,79959.91,162.0,0.02644,5e-05,1.5478]
[1778195704949,50.9,79963.85,162.0,0.02663,5e-05,1.55707]
[1778195710991,50.9,79963.38,162.0,0.0266,5e-05,1.55597]
[1778195718040,50.9,79962.65,162.0,0.02657,5e-05,1.55425]
[1778195723075,50.9,79963.62,162.0,0.02662,5e-05,1.55653]
[1778195729151,50.9,79963.85,162.0,0.02663,5e-05,1.55707]
[1778195737209,50.9,79962.8,162.0,0.02646,5e-05,1.54754]
[1778195742244,50.9,79966.74,162.0,0.02665,5e-05,1.55682]
[1778195747279,50.9,79966.47,162.0,0.02664,5e-05,1.55618]
[1778195752314,50.9,79971.29,162.0,0.02687,5e-05,1.56759]
[1778195761377,50.9,79971.37,162.0,0.02687,5e-05,1.56778]
[1778195766412,50.9,79968.39,162.0,0.02673,5e-05,1.56072]
[1778195769433,50.9,79961.74,162.0,0.02641,5e-05,1.54505]
[1778195774468,50.9,79954.4,162.0,0.02606,5e-05,1.52789]
[1778195779503,50.9,79957.95,162.0,0.02623,5e-05,1.53617]
[1778195786552,50.9,79958.35,162.0,0.02625,5e-05,1.53711]
[1778195791587,50.9,79958.32,162.0,0.02614,5e-05,1.53002]
[1778195796622,50.9,79958.27,162.0,0.02613,5e-05,1.5299]
[1778195801657,50.9,79956.17,162.0,0.02603,5e-05,1.52501]
[1778195805004,50.9,79956.13,162.0,0.02603,5e-05,1.52491]
[1778195813741,50.9,79956.75,162.0,0.02606,5e-05,1.52636]
[1778195818776,50.9,79957.34,162.0,0.02609,5e-05,1.52773]
[1778195823830,50.9,79958.54,162.0,0.02615,5e-05,1.53053]
[1778195828867,50.9,79961.13,162.0,0.02627,5e-05,1.53658]
[1778195833902,50.9,79961.34,162.0,0.02628,5e-05,1.53707]
[1778195838937,50.9,79958.72,162.0,0.02616,5e-05,1.53095]
[1778195843972,50.9,79959.21,162.0,0.02618,5e-05,1.53209]
[1778195849010,50.9,79958.91,162.0,0.02616,5e-05,1.53139]
[1778195854045,50.9,79954.29,162.0,0.02583,5e-05,1.51365]
[1778195856059,50.9,79948.26,162.0,0.02555,5e-05,1.49973]
[1778195860087,50.9,79941.68,162.0,0.02525,5e-05,1.48466]
[1778195862102,50.9,79932.79,162.0,0.02484,5e-05,1.46446]
[1778195864529,50.9,79925.96,162.0,0.02453,4e-05,1.44909]
[1778195865122,50.9,79919.6,162.0,0.02425,4e-05,1.43488]
[1778195870157,50.9,79920.24,162.0,0.02428,4e-05,1.4363]
[1778195875192,50.9,79910.21,162.0,0.02384,4e-05,1.41409]
[1778195882241,50.9,79906.15,162.0,0.02366,4e-05,1.40517]
[1778195887276,50.9,79906.53,162.0,0.02368,4e-05,1.406]
[1778195892311,50.9,79900.41,162.0,0.02341,4e-05,1.39263]
[1778195893506,50.9,79900.41,162.0,0.02341,4e-05,1.39263]
[1778195894321,50.9,79897.0,162.0,0.02326,4e-05,1.38522]
[1778195895162,50.9,79896.73,162.0,0.02325,4e-05,1.38463]
[1778195895965,50.9,79898.32,162.0,0.02332,4e-05,1.38808]
[1778195901374,50.9,79903.9,162.0,0.02356,4e-05,1.40024]
[1778195906409,50.9,79905.97,162.0,0.02365,4e-05,1.40477]
[1778195913458,50.9,79906.93,162.0,0.02359,4e-05,1.40019]
[1778195918493,50.9,79906.88,162.0,0.02358,4e-05,1.40008]
[1778195923528,50.9,79907.04,162.0,0.02359,4e-05,1.40043]
[1778195928563,50.9,79901.71,162.0,0.02336,4e-05,1.38881]
[1778195933598,50.9,79895.93,162.0,0.02311,4e-05,1.37628]
[1778195934002,50.9,79895.93,162.0,0.02311,4e-05,1.37628]
[1778195939640,50.9,79893.94,162.0,0.02303,4e-05,1.37199]
[1778195944675,50.9,79892.81,162.0,0.02298,4e-05,1.36956]
[1778195947975,50.9,79892.09,162.0,0.02295,4e-05,1.36801]
[1778195952007,50.9,79892.3,162.0,0.02296,4e-05,1.36846]
[1778195957767,50.9,79889.24,162.0,0.02283,4e-05,1.36189]
[1778195962802,50.9,79888.47,162.0,0.02279,4e-05,1.36024]
[1778195967837,50.9,79886.53,162.0,0.02271,4e-05,1.35609]
[1778195972872,50.9,79885.15,162.0,0.02255,4e-05,1.34661]
[1778195977907,50.9,79882.4,162.0,0.02244,4e-05,1.34077]
[1778195981935,50.9,79875.31,162.0,0.02214,4e-05,1.3258]
[1778195986970,50.9,79871.31,162.0,0.02198,4e-05,1.31742]
[1778195992006,50.9,79872.39,162.0,0.02202,4e-05,1.31968]
[1778195997041,50.9,79872.91,162.0,0.02204,4e-05,1.32077]
[1778196002076,50.9,79873.48,162.0,0.02207,4e-05,1.32196]
[1778196003085,50.9,79880.21,162.0,0.02234,4e-05,1.33613]
[1778196007113,50.9,79889.74,162.0,0.02274,4e-05,1.35639]
[1778196012148,50.9,79893.4,162.0,0.0229,4e-05,1.36423]
[1778196017183,50.9,79894.3,162.0,0.02294,4e-05,1.36617]
[1778196022306,50.9,79894.91,162.0,0.02296,4e-05,1.36748]
[1778196023774,50.9,79895.03,162.0,0.02297,4e-05,1.36774]
[1778196029267,50.9,79899.01,162.0,0.02314,4e-05,1.37632]
[1778196031281,50.9,79909.76,162.0,0.02349,4e-05,1.39302]
[1778196035309,50.9,79916.58,162.0,0.02379,4e-05,1.40796]
[1778196040344,50.9,79918.83,162.0,0.02389,4e-05,1.41292]
[1778196045379,50.9,79921.16,162.0,0.02399,4e-05,1.41806]
[1778196050414,50.9,79924.56,162.0,0.02414,4e-05,1.42559]
[1778196055454,50.9,79925.89,162.0,0.0242,4e-05,1.42855]
[1778196057136,50.9,79932.94,162.0,0.02452,4e-05,1.44429]
[1778196063506,50.9,79936.47,162.0,0.02468,5e-05,1.45222]
[1778196068540,50.9,79939.97,162.0,0.02484,5e-05,1.46011]
[1778196069547,50.9,79951.22,162.0,0.02535,5e-05,1.48569]
[1778196074582,50.9,79952.23,162.0,0.0254,5e-05,1.48801]
[1778196079617,50.9,79953.15,162.0,0.02544,5e-05,1.49011]
[1778196084652,50.9,79952.82,162.0,0.02543,5e-05,1.48936]
[1778196090694,50.9,79952.61,162.0,0.02542,5e-05,1.48888]
[1778196095729,50.9,79952.61,162.0,0.0253,5e-05,1.48193]
[1778196100764,50.9,79953.25,162.0,0.02533,5e-05,1.4834]
[1778196103785,50.9,79963.32,162.0,0.0258,5e-05,1.50656]
[1778196108820,50.9,79967.61,162.0,0.02601,5e-05,1.51651]
[1778196113855,50.9,79966.94,162.0,0.02597,5e-05,1.51496]
[1778196118890,50.9,79963.83,162.0,0.02583,5e-05,1.50774]
[1778196123925,50.9,79960.64,162.0,0.02568,5e-05,1.50037]
[1778196128960,50.9,79960.8,162.0,0.02569,5e-05,1.50074]
[1778196133995,50.9,79961.09,162.0,0.0257,5e-05,1.50141]
[1778196139030,50.9,79960.62,162.0,0.02568,5e-05,1.50032]
[1778196140782,50.9,79960.62,162.0,0.02568,5e-05,1.50032]
[1778196146079,50.9,79961.62,162.0,0.02572,5e-05,1.50263]
[1778196147086,50.9,79953.36,162.0,0.02534,5e-05,1.48365]
[1778196151114,50.9,79946.74,162.0,0.02492,5e-05,1.46166]
[1778196156149,50.9,79951.79,162.0,0.02515,5e-05,1.47313]
[1778196158163,50.9,79960.55,162.0,0.02556,5e-05,1.49318]
[1778196163198,50.9,79962.85,162.0,0.02567,5e-05,1.49847]
[1778196168233,50.9,79962.34,162.0,0.02564,5e-05,1.4973]
[1778196173268,50.9,79960.87,162.0,0.02558,5e-05,1.49391]
[1778196181326,50.9,79955.65,162.0,0.02533,5e-05,1.48194]
[1778196183340,50.9,79948.96,162.0,0.02502,5e-05,1.46669]
[1778196188375,50.9,79947.28,162.0,0.02495,5e-05,1.46288]
[1778196193410,50.9,79944.57,162.0,0.02482,5e-05,1.45675]
[1778196198445,50.9,79942.5,162.0,0.02473,5e-05,1.45208]
[1778196203480,50.9,79937.6,162.0,0.02451,5e-05,1.44107]
[1778196208515,50.9,79937.89,162.0,0.02452,5e-05,1.44172]
[1778196213550,50.9,79941.04,162.0,0.02455,5e-05,1.44194]
[1778196218585,50.9,79944.78,162.0,0.02472,5e-05,1.45035]
[1778196225634,50.9,79945.4,162.0,0.02475,5e-05,1.45174]
[1778196231676,50.9,79945.91,162.0,0.02477,5e-05,1.45289]
[1778196239733,50.9,79947.96,162.0,0.02487,5e-05,1.45752]
[1778196244768,50.9,79948.66,162.0,0.0249,5e-05,1.45911]
[1778196250810,50.9,79949.31,162.0,0.02493,5e-05,1.46058]
[1778196255845,50.9,79950.04,162.0,0.02496,5e-05,1.46223]
[1778196260880,50.9,79947.73,162.0,0.02486,5e-05,1.457]
[1778196261887,50.9,79941.87,162.0,0.02459,5e-05,1.4438]
[1778196266922,50.9,79940.47,162.0,0.02453,5e-05,1.44066]
[1778196271957,50.9,79940.38,162.0,0.02441,4e-05,1.43362]
[1778196276992,50.9,79939.44,162.0,0.02437,4e-05,1.43152]
[1778196282028,50.9,79939.52,162.0,0.02437,4e-05,1.43169]
[1778196288071,50.9,79937.65,162.0,0.02429,4e-05,1.42752]
[1778196293106,50.9,79937.39,162.0,0.02428,4e-05,1.42694]
[1778196298141,50.9,79936.32,162.0,0.02423,4e-05,1.42456]
[1778196303176,50.9,79938.39,162.0,0.02432,4e-05,1.42917]
[1778196309286,50.9,79939.98,162.0,0.02439,4e-05,1.43272]
[1778196315260,50.9,79942.12,162.0,0.02449,5e-05,1.43751]
[1778196320296,50.9,79942.01,162.0,0.02449,5e-05,1.43726]
[1778196327346,50.9,79942.21,162.0,0.0245,5e-05,1.43771]
[1778196332381,50.9,79942.25,162.0,0.02439,4e-05,1.43095]
[1778196334395,50.9,79948.39,162.0,0.02466,5e-05,1.44472]
[1778196339430,50.9,79947.95,162.0,0.02464,5e-05,1.44373]
[1778196344465,50.9,79946.99,162.0,0.0246,5e-05,1.44157]
[1778196355543,50.9,79946.72,162.0,0.02459,5e-05,1.44097]
[1778196361585,50.9,79946.71,162.0,0.02459,5e-05,1.44094]
[1778196367627,50.9,79947.22,162.0,0.02461,5e-05,1.44209]
[1778196375683,50.9,79947.16,162.0,0.02461,5e-05,1.44195]
[1778196380718,50.9,79947.52,162.0,0.02462,5e-05,1.44276]
[1778196383739,50.9,79954.38,162.0,0.02494,5e-05,1.45824]
[1778196389781,50.9,79957.24,162.0,0.02507,5e-05,1.46473]
[1778196395823,50.9,79957.6,162.0,0.02497,5e-05,1.45861]
[1778196400858,50.9,79958.13,162.0,0.025,5e-05,1.45982]
[1778196405893,50.9,79958.95,162.0,0.02503,5e-05,1.46168]
[1778196410928,50.9,79959.34,162.0,0.02505,5e-05,1.46256]
[1778196418984,50.9,79959.32,162.0,0.02505,5e-05,1.46252]
[1778196425026,50.9,79959.78,162.0,0.02507,5e-05,1.46356]
[1778196430061,50.9,79959.64,162.0,0.02507,5e-05,1.46324]
[1778196436103,50.9,79960.77,162.0,0.02512,5e-05,1.46581]
[1778196441138,50.9,79961.1,162.0,0.02513,5e-05,1.46657]
[1778196446173,50.9,79964.58,162.0,0.02529,5e-05,1.4745]
[1778196448188,50.9,79970.48,162.0,0.02557,5e-05,1.48803]
[1778196453223,50.9,79971.44,162.0,0.0255,5e-05,1.48323]
[1778196460272,50.9,79970.39,162.0,0.02545,5e-05,1.48082]
[1778196468329,50.9,79969.57,162.0,0.02541,5e-05,1.47894]
[1778196473366,50.9,79971.07,162.0,0.02548,5e-05,1.48238]
[1778196474373,50.9,79977.93,162.0,0.02581,5e-05,1.49819]
[1778196476387,50.9,79990.94,162.0,0.02643,5e-05,1.52851]
[1778196481422,50.9,79992.56,162.0,0.0265,5e-05,1.53232]
[1778196486457,50.9,79990.17,162.0,0.02639,5e-05,1.5267]
[1778196492499,50.9,79990.28,162.0,0.02639,5e-05,1.52696]
[1778196497534,50.9,79980.39,162.0,0.02592,5e-05,1.50389]
[1778196502569,50.9,79974.37,162.0,0.02564,5e-05,1.48997]
[1778196507604,50.9,79973.65,162.0,0.0256,5e-05,1.48831]
[1778196512639,50.9,79971.62,162.0,0.0254,5e-05,1.47663]
[1778196517674,50.9,79971.27,162.0,0.02538,5e-05,1.47583]
[1778196519688,50.9,79965.39,162.0,0.02511,5e-05,1.46241]
[1778196524723,50.9,79962.33,162.0,0.02496,5e-05,1.45546]
[1778196529758,50.9,79961.52,162.0,0.02493,5e-05,1.45363]
[1778196538821,50.9,79958.56,162.0,0.02479,5e-05,1.44694]
[1778196539803,50.9,79958.56,162.0,0.02479,5e-05,1.44694]
[1778196541842,50.9,79952.76,162.0,0.02453,5e-05,1.43389]
[1778196546877,50.9,79951.93,162.0,0.02449,5e-05,1.43203]
[1778196558961,50.9,79951.07,162.0,0.02445,5e-05,1.43011]
[1778196565008,50.9,79952.05,162.0,0.0245,5e-05,1.4323]
[1778196570038,50.9,79952.08,162.0,0.0245,5e-05,1.43237]
[1778196575073,50.9,79952.39,162.0,0.0244,5e-05,1.42619]
[1778196582122,50.9,79952.2,162.0,0.02439,5e-05,1.42576]
[1778196589171,50.9,79952.15,162.0,0.02439,5e-05,1.42565]
[1778196594206,50.9,79952.05,162.0,0.02438,5e-05,1.42543]
[1778196599241,50.9,79951.78,162.0,0.02437,5e-05,1.42482]
[1778196604276,50.9,79958.59,162.0,0.02468,5e-05,1.44009]
[1778196610318,50.9,79960.3,162.0,0.02476,5e-05,1.44394]
[1778196613339,50.9,79966.27,162.0,0.02503,5e-05,1.45745]
[1778196617367,50.9,79960.23,162.0,0.02476,5e-05,1.44379]
[1778196622402,50.9,79961.89,162.0,0.02483,5e-05,1.44753]
[1778196627437,50.9,79960.84,162.0,0.02478,5e-05,1.44516]
[1778196632472,50.9,79959.08,162.0,0.02459,5e-05,1.43429]
[1778196637507,50.9,79961.19,162.0,0.02469,5e-05,1.43903]
[1778196642542,50.9,79960.81,162.0,0.02467,5e-05,1.43817]
[1778196649595,50.9,79960.72,162.0,0.02467,5e-05,1.43797]
[1778196655637,50.9,79961.54,162.0,0.0247,5e-05,1.43982]
[1778196659975,50.9,79961.52,162.0,0.0247,5e-05,1.43977]
[1778196667721,50.9,79962.01,162.0,0.02472,5e-05,1.44088]
[1778196669422,50.9,79962.01,162.0,0.02472,5e-05,1.44088]
[1778196678084,50.9,79961.92,162.0,0.02472,5e-05,1.44067]
[1778196683992,50.9,79961.92,162.0,0.02472,5e-05,1.44067]
[1778196690883,50.9,79959.35,162.0,0.0246,5e-05,1.43489]
[1778196698939,50.9,79959.22,162.0,0.02448,5e-05,1.4277]
[1778196703974,50.9,79954.74,162.0,0.02428,5e-05,1.41769]
[1778196704981,50.9,79944.79,162.0,0.02384,4e-05,1.39565]
[1778196711023,50.9,79942.42,162.0,0.02373,4e-05,1.39044]
[1778196716058,50.9,79942.38,162.0,0.02373,4e-05,1.39035]
[1778196718072,50.9,79936.61,162.0,0.02348,4e-05,1.37773]
[1778196724114,50.9,79936.17,162.0,0.02346,4e-05,1.37677]
[1778196729151,50.9,79936.03,162.0,0.02345,4e-05,1.37646]
[1778196732170,50.9,79922.65,162.0,0.02287,4e-05,1.34753]
[1778196737207,50.9,79929.37,162.0,0.02316,4e-05,1.362]
[1778196743249,50.9,79930.9,162.0,0.02323,4e-05,1.36532]
[1778196748286,50.9,79931.59,162.0,0.02326,4e-05,1.36681]
[1778196749292,50.9,79931.59,162.0,0.02326,4e-05,1.36681]
[1778196755335,50.9,79930.23,162.0,0.02309,4e-05,1.35716]
[1778196760058,50.9,79929.15,162.0,0.02304,4e-05,1.35483]
[1778196765405,50.9,79930.53,162.0,0.0231,4e-05,1.35781]
[1778196775475,50.9,79933.5,162.0,0.02323,4e-05,1.36423]
[1778196780512,50.9,79936.74,162.0,0.02337,4e-05,1.37126]
[1778196782524,50.9,79945.87,162.0,0.02377,4e-05,1.39123]
[1778196787559,50.9,79946.85,162.0,0.02382,4e-05,1.39338]
[1778196795615,50.9,79947.5,162.0,0.02385,4e-05,1.39482]
[1778196801657,50.9,79947.02,162.0,0.02383,4e-05,1.39376]
[1778196806692,50.9,79947.1,162.0,0.02383,4e-05,1.39393]
[1778196811727,50.9,79946.55,162.0,0.02369,4e-05,1.38592]
[1778196817769,50.9,79946.55,162.0,0.02369,4e-05,1.38592]
[1778196821797,50.9,79938.57,162.0,0.02334,4e-05,1.3685]
[1778196826832,50.9,79932.0,162.0,0.02306,4e-05,1.35428]
[1778196831867,50.9,79929.65,162.0,0.02296,4e-05,1.34922]
[1778196836902,50.9,79929.13,162.0,0.02293,4e-05,1.3481]
[1778196842949,50.9,79929.98,162.0,0.02297,4e-05,1.34992]
[1778196847984,50.9,79929.65,162.0,0.02296,4e-05,1.34922]
[1778196853019,50.9,79929.74,162.0,0.02296,4e-05,1.34941]
[1778196858055,50.9,79926.46,162.0,0.02282,4e-05,1.34237]
[1778196863091,50.9,79926.68,162.0,0.02283,4e-05,1.34284]
[1778196864533,50.9,79926.68,162.0,0.02283,4e-05,1.34284]
[1778196870140,50.9,79926.5,162.0,0.02282,4e-05,1.34245]
[1778196876739,50.9,79926.44,162.0,0.02271,4e-05,1.33566]
[1778196885245,50.9,79926.76,162.0,0.02272,4e-05,1.33635]
[1778196891287,50.9,79925.57,162.0,0.02267,4e-05,1.33381]
[1778196897982,50.9,79925.57,162.0,0.02267,4e-05,1.33381]
[1778196903371,50.9,79921.05,162.0,0.02248,4e-05,1.32419]
[1778196911427,50.9,79922.93,162.0,0.02256,4e-05,1.32818]
[1778196918477,50.9,79922.19,162.0,0.02253,4e-05,1.32661]
[1778196918748,50.9,79922.19,162.0,0.02253,4e-05,1.32661]
[1778196924519,50.9,79922.64,162.0,0.02255,4e-05,1.32757]
[1778196930561,50.9,79922.02,162.0,0.02252,4e-05,1.32625]
[1778196936603,50.9,79920.28,162.0,0.02234,4e-05,1.31594]
[1778196941638,50.9,79918.09,162.0,0.02225,4e-05,1.31132]
[1778196947680,50.9,79917.02,162.0,0.0222,4e-05,1.30906]
[1778196949743,50.9,79917.36,162.0,0.02222,4e-05,1.30978]
[1778196957750,50.9,79920.17,162.0,0.02234,4e-05,1.31571]
[1778196962785,50.9,79919.56,162.0,0.02231,4e-05,1.31442]
[1778196967820,50.9,79919.18,162.0,0.0223,4e-05,1.31362]
[1778196973865,50.9,79919.03,162.0,0.02229,4e-05,1.3133]
[1778196979907,50.9,79925.26,162.0,0.02255,4e-05,1.3265]
[1778196981921,50.9,79930.98,162.0,0.0228,4e-05,1.3387]
[1778196985949,50.9,79937.13,162.0,0.02306,4e-05,1.35192]
[1778196990984,50.9,79938.46,162.0,0.02312,4e-05,1.35479]
[1778196996021,50.9,79939.74,162.0,0.02307,4e-05,1.35083]
[1778197001056,50.9,79941.96,162.0,0.02316,4e-05,1.35562]
[1778197008105,50.9,79944.26,162.0,0.02326,4e-05,1.3606]
[1778197013140,50.9,79945.26,162.0,0.02331,4e-05,1.36277]
[1778197018175,50.9,79948.86,162.0,0.02347,4e-05,1.3706]
[1778197024217,50.9,79950.02,162.0,0.02352,4e-05,1.37314]
[1778197030259,50.9,79954.23,162.0,0.0237,4e-05,1.38235]
[1778197035294,50.9,79955.94,162.0,0.02378,4e-05,1.38611]
[1778197038315,50.9,79963.37,162.0,0.02411,5e-05,1.40251]
[1778197039322,50.9,79975.17,162.0,0.02465,5e-05,1.42886]
[1778197044357,50.9,79979.01,162.0,0.02482,5e-05,1.43752]
[1778197050399,50.9,79979.95,162.0,0.02487,5e-05,1.43964]
[1778197055434,50.9,79985.87,162.0,0.02503,5e-05,1.44605]
[1778197060469,50.9,79987.67,162.0,0.02511,5e-05,1.45014]
[1778197065504,50.9,79990.78,162.0,0.02526,5e-05,1.45723]
[1778197070539,50.9,79991.6,162.0,0.0253,5e-05,1.4591]
[1778197075574,50.9,79992.72,162.0,0.02535,5e-05,1.46167]
[1778197080609,50.9,79997.77,162.0,0.02559,5e-05,1.47325]
[1778197085644,50.9,79997.95,162.0,0.02559,5e-05,1.47367]
[1778197090681,50.9,80000.48,162.0,0.02571,5e-05,1.4795]
[1778197095719,50.9,80001.58,162.0,0.02577,5e-05,1.48204]
[1778197101563,50.9,80001.56,162.0,0.02577,5e-05,1.482]
[1778197106796,50.9,80000.95,162.0,0.02574,5e-05,1.48059]
[1778197109257,50.9,80000.79,162.0,0.02573,5e-05,1.48022]
[1778197117873,50.9,80004.98,162.0,0.02581,5e-05,1.48278]
[1778197123915,50.9,80004.21,162.0,0.02577,5e-05,1.481]
[1778197125039,50.9,80004.21,162.0,0.02577,5e-05,1.481]
[1778197130964,50.9,80003.38,162.0,0.02574,5e-05,1.47908]
[1778197137006,50.9,80001.23,162.0,0.02563,5e-05,1.47412]
[1778197143048,50.9,80002.49,162.0,0.02569,5e-05,1.47703]
[1778197149090,50.9,80002.59,162.0,0.0257,5e-05,1.47726]
[1778197154125,50.9,79998.17,162.0,0.02549,5e-05,1.46708]
[1778197161175,50.9,79996.52,162.0,0.02541,5e-05,1.4633]
[1778197166210,50.9,79996.28,162.0,0.0254,5e-05,1.46275]
[1778197172252,50.9,79994.86,162.0,0.02522,5e-05,1.45244]
[1778197177294,50.9,79995.23,162.0,0.02523,5e-05,1.45328]
[1778197183334,50.9,79995.99,162.0,0.02527,5e-05,1.45502]
[1778197188817,50.9,79996.52,162.0,0.02529,5e-05,1.45623]
[1778197194411,50.9,79998.4,162.0,0.02538,5e-05,1.46053]
[1778197203474,50.9,79999.89,162.0,0.02545,5e-05,1.46394]
[1778197208509,50.9,79998.97,162.0,0.02541,5e-05,1.46183]
[1778197215558,50.9,79998.64,162.0,0.02539,5e-05,1.46108]
[1778197223614,50.9,80002.74,162.0,0.02559,5e-05,1.47049]
[1778197228649,50.9,80002.44,162.0,0.02557,5e-05,1.4698]
[1778197232677,50.9,79998.63,162.0,0.02528,5e-05,1.45398]
[1778197237713,50.9,79998.21,162.0,0.02526,5e-05,1.45302]
[1778197242747,50.9,79997.6,162.0,0.02523,5e-05,1.45163]
[1778197248789,50.9,79997.91,162.0,0.02524,5e-05,1.45234]
[1778197254833,50.9,79997.99,162.0,0.02525,5e-05,1.45252]
[1778197259868,50.9,79996.82,162.0,0.02519,5e-05,1.44985]
[1778197267924,50.9,79999.62,162.0,0.02532,5e-05,1.45624]
[1778197272959,50.9,80002.15,162.0,0.02544,5e-05,1.46204]
[1778197277994,50.9,79998.44,162.0,0.02527,5e-05,1.45355]
[1778197283029,50.9,80000.38,162.0,0.02536,5e-05,1.45798]
[1778197289072,50.9,79998.52,162.0,0.02527,5e-05,1.45373]
[1778197296120,50.9,79998.56,162.0,0.02516,5e-05,1.44675]
[1778197301155,50.9,79997.89,162.0,0.02513,5e-05,1.44523]
[1778197309430,50.9,79997.56,162.0,0.02511,5e-05,1.44448]
[1778197316261,50.9,79997.53,162.0,0.02511,5e-05,1.44441]
[1778197321296,50.9,79997.38,162.0,0.0251,5e-05,1.44407]
[1778197327338,50.9,79997.86,162.0,0.02512,5e-05,1.44516]
[1778197332376,50.9,79996.94,162.0,0.02508,5e-05,1.44307]
[1778197338418,50.9,79998.3,162.0,0.02514,5e-05,1.44616]
[1778197343453,50.9,79999.08,162.0,0.02518,5e-05,1.44794]
[1778197348488,50.9,80000.6,162.0,0.02525,5e-05,1.45141]
[1778197355537,50.9,80000.67,162.0,0.02514,5e-05,1.44449]
[1778197361579,50.9,80000.18,162.0,0.02512,5e-05,1.44338]
[1778197365607,50.9,80006.92,162.0,0.02543,5e-05,1.45877]
[1778197374670,50.9,80007.1,162.0,0.02544,5e-05,1.45918]
[1778197379705,50.9,80006.12,162.0,0.0254,5e-05,1.45694]
[1778197384740,50.9,80008.01,162.0,0.02549,5e-05,1.46127]
[1778197391789,50.9,80008.56,162.0,0.02551,5e-05,1.46254]
[1778197400860,50.9,80009.86,162.0,0.02557,5e-05,1.46552]
[1778197405895,50.9,80010.31,162.0,0.02559,5e-05,1.46656]
[1778197410930,50.9,80010.57,162.0,0.02561,5e-05,1.46716]
[1778197411937,50.9,80003.05,162.0,0.02513,5e-05,1.44284]
[1778197416974,50.9,80000.02,162.0,0.02499,5e-05,1.43596]
[1778197422009,50.9,80000.43,162.0,0.02501,5e-05,1.43689]
[1778197428051,50.9,80001.94,162.0,0.02508,5e-05,1.44032]
[1778197434093,50.9,80002.82,162.0,0.02512,5e-05,1.44232]
[1778197439128,50.9,80004.27,162.0,0.02519,5e-05,1.44562]
[1778197444164,50.9,80004.99,162.0,0.02523,5e-05,1.44726]
[1778197450205,50.9,80005.75,162.0,0.02526,5e-05,1.449]
[1778197456247,50.9,80006.48,162.0,0.0253,5e-05,1.45066]
[1778197461282,50.9,80006.48,162.0,0.0253,5e-05,1.45066]
[1778197468331,50.9,80008.54,162.0,0.02539,5e-05,1.45538]
[1778197478401,50.9,80009.02,162.0,0.0253,5e-05,1.44937]
[1778197483436,50.9,80013.29,162.0,0.0255,5e-05,1.45915]
[1778197488471,50.9,80015.71,162.0,0.02562,5e-05,1.46471]
[1778197493506,50.9,80017.89,162.0,0.02572,5e-05,1.46974]
[1778197498541,50.9,80015.72,162.0,0.02562,5e-05,1.46474]
[1778197503578,50.9,80015.22,162.0,0.02559,5e-05,1.46359]
[1778197510061,50.9,80015.59,162.0,0.02561,5e-05,1.46444]
[1778197515664,50.9,80017.72,162.0,0.02571,5e-05,1.46935]
[1778197520699,50.9,80016.62,162.0,0.02566,5e-05,1.46681]
[1778197525734,50.9,80018.31,162.0,0.02574,5e-05,1.47071]
[1778197528687,50.9,80018.31,162.0,0.02574,5e-05,1.47071]
[1778197533790,50.9,80022.83,162.0,0.02584,5e-05,1.47399]
[1778197538825,50.9,80024.67,162.0,0.02593,5e-05,1.47825]
[1778197543860,50.9,80025.92,162.0,0.02599,5e-05,1.48115]
[1778197548895,50.9,80027.32,162.0,0.02605,5e-05,1.48441]
[1778197554937,50.9,80028.08,162.0,0.02609,5e-05,1.48618]
[1778197561986,50.9,80028.21,162.0,0.0261,5e-05,1.48648]
[1778197568028,50.9,80028.48,162.0,0.02611,5e-05,1.48711]
[1778197576084,50.9,80029.61,162.0,0.02617,5e-05,1.48975]
[1778197581119,50.9,80030.65,162.0,0.02622,5e-05,1.49217]
[1778197586155,50.9,80032.92,162.0,0.02633,5e-05,1.49748]
[1778197591240,50.9,80030.71,162.0,0.0261,5e-05,1.48508]
[1778197597282,50.9,80029.73,162.0,0.02605,5e-05,1.4828]
[1778197599296,50.9,80023.81,162.0,0.02577,5e-05,1.46907]
[1778197605338,50.9,80017.18,162.0,0.02545,5e-05,1.45381]
[1778197610374,50.9,80016.49,162.0,0.02542,5e-05,1.45222]
[1778197618430,50.9,80014.9,162.0,0.02534,5e-05,1.44858]
[1778197623465,50.9,80014.2,162.0,0.02531,5e-05,1.44698]
[1778197628500,50.9,80013.78,162.0,0.02529,5e-05,1.44602]
[1778197632792,50.9,80015.73,162.0,0.02538,5e-05,1.45048]
[1778197644612,50.9,80014.02,162.0,0.0253,5e-05,1.44657]
[1778197650654,50.9,80012.42,162.0,0.02522,5e-05,1.44292]
[1778197658710,50.9,80013.34,162.0,0.02515,5e-05,1.43791]
[1778197663745,50.9,80016.68,162.0,0.02531,5e-05,1.44553]
[1778197668780,50.9,80017.79,162.0,0.02536,5e-05,1.44807]
[1778197673815,50.9,80015.7,162.0,0.02526,5e-05,1.44329]
[1778197678850,50.9,80016.42,162.0,0.02529,5e-05,1.44493]
[1778197683885,50.9,80014.9,162.0,0.02522,5e-05,1.44146]
[1778197686308,50.9,80015.47,162.0,0.02525,5e-05,1.44276]
[1778197691941,50.9,80014.95,162.0,0.02523,5e-05,1.44158]
[1778197692856,50.9,80014.95,162.0,0.02523,5e-05,1.44158]
[1778197694411,50.9,80014.87,162.0,0.02522,5e-05,1.4414]
[1778197695969,50.9,80026.71,162.0,0.02579,5e-05,1.46859]
[1778197701004,50.9,80029.55,162.0,0.02592,5e-05,1.47516]
[1778197707407,50.9,80030.78,162.0,0.02598,5e-05,1.47802]
[1778197714095,50.9,80034.38,162.0,0.02604,5e-05,1.47916]
[1778197719866,50.9,80037.34,162.0,0.02618,5e-05,1.48606]
[1778197721926,50.9,80039.21,162.0,0.02627,5e-05,1.49043]
[1778197728193,50.9,80040.77,162.0,0.02635,5e-05,1.49408]
[1778197733228,50.9,80036.39,162.0,0.02613,5e-05,1.48384]
[1778197734235,50.9,80030.75,162.0,0.02586,5e-05,1.47073]
[1778197739270,50.9,80029.63,162.0,0.02581,5e-05,1.46814]
[1778197744305,50.9,80030.72,162.0,0.02586,5e-05,1.47066]
[1778197750350,50.9,80031.81,162.0,0.02591,5e-05,1.47319]
[1778197752364,50.9,80037.55,162.0,0.02619,5e-05,1.48655]
[1778197757464,50.9,80038.51,162.0,0.02624,5e-05,1.48879]
[1778197759909,50.9,80038.65,162.0,0.02624,5e-05,1.48912]
[1778197764611,50.9,80041.19,162.0,0.02637,5e-05,1.49506]
[1778197764764,50.9,80041.19,162.0,0.02637,5e-05,1.49506]
[1778197765938,50.9,80041.72,162.0,0.0264,5e-05,1.4963]
[1778197767585,50.9,80041.98,162.0,0.02641,5e-05,1.49691]
[1778197770852,50.9,80042.23,162.0,0.02642,5e-05,1.4975]
[1778197776534,50.9,80042.66,162.0,0.02632,5e-05,1.49122]
[1778197781552,50.9,80048.58,162.0,0.02661,5e-05,1.50513]
[1778197787613,50.9,80049.81,162.0,0.02667,5e-05,1.50804]
[1778197792649,50.9,80049.97,162.0,0.02668,5e-05,1.50841]
[1778197798691,50.9,80047.95,162.0,0.02658,5e-05,1.50365]
[1778197803727,50.9,80044.36,162.0,0.0264,5e-05,1.49521]
[1778197808762,50.9,80044.36,162.0,0.0264,5e-05,1.49521]
[1778197813797,50.9,80043.38,162.0,0.02636,5e-05,1.49291]
[1778197818832,50.9,80043.38,162.0,0.02636,5e-05,1.49291]
[1778197825881,50.9,80043.76,162.0,0.02637,5e-05,1.4938]
[1778197831923,50.9,80042.25,162.0,0.02618,5e-05,1.48299]
[1778197837965,50.9,80045.02,162.0,0.02631,5e-05,1.48947]
[1778197844012,50.9,80046.06,162.0,0.02636,5e-05,1.4919]
[1778197845017,50.9,80058.16,162.0,0.02697,5e-05,1.52046]
[1778197851059,50.9,80057.93,162.0,0.02695,5e-05,1.51992]
[1778197853073,50.9,80063.9,162.0,0.02725,5e-05,1.53415]
[1778197856094,50.9,80070.12,162.0,0.02757,5e-05,1.54908]
[1778197861129,50.9,80071.02,162.0,0.02762,5e-05,1.55125]
[1778197866166,50.9,80072.16,162.0,0.02767,5e-05,1.554]
[1778197871201,50.9,80074.65,162.0,0.0278,5e-05,1.56002]
[1778197876236,50.9,80074.31,162.0,0.02778,5e-05,1.5592]
[1778197881271,50.9,80074.18,162.0,0.02778,5e-05,1.55888]
[1778197886306,50.9,80074.52,162.0,0.0278,5e-05,1.55971]
[1778197891341,50.9,80071.4,162.0,0.02751,5e-05,1.54471]
[1778197896377,50.9,80068.74,162.0,0.02737,5e-05,1.53832]
[1778197900408,50.9,80054.15,162.0,0.02664,5e-05,1.50361]
[1778197905443,50.9,80049.83,162.0,0.02643,5e-05,1.49344]
[1778197911485,50.9,80049.26,162.0,0.0264,5e-05,1.4921]
[1778197916520,50.9,80050.67,162.0,0.02647,5e-05,1.49541]
[1778197921555,50.9,80046.18,162.0,0.02625,5e-05,1.48489]
[1778197925584,50.9,80054.25,162.0,0.02665,5e-05,1.50384]
[1778197931626,50.9,80056.85,162.0,0.02678,5e-05,1.50999]
[1778197936661,50.9,80061.34,162.0,0.027,5e-05,1.52064]
[1778197941696,50.9,80061.96,162.0,0.02703,5e-05,1.52212]
[1778197946731,50.9,80060.37,162.0,0.02695,5e-05,1.51833]
[1778197951766,50.9,80058.34,162.0,0.02673,5e-05,1.50615]
[1778197956803,50.9,80056.73,162.0,0.02665,5e-05,1.50235]
[1778197961838,50.9,80053.09,162.0,0.02647,5e-05,1.49378]
[1778197966873,50.9,80051.97,162.0,0.02641,5e-05,1.49115]
[1778197971908,50.9,80047.54,162.0,0.02619,5e-05,1.48078]
[1778197974930,50.9,80038.25,162.0,0.02574,5e-05,1.45921]
[1778197980972,50.9,80036.43,162.0,0.02565,5e-05,1.45501]
[1778197987014,50.9,80039.4,162.0,0.0258,5e-05,1.46187]
[1778197993056,50.9,80040.36,162.0,0.02584,5e-05,1.46409]
[1778197998091,50.9,80045.82,162.0,0.02611,5e-05,1.47677]
[1778198004133,50.9,80045.18,162.0,0.02608,5e-05,1.47528]
[1778198009168,50.9,80045.62,162.0,0.0261,5e-05,1.4763]
[1778198014203,50.9,80043.36,162.0,0.02587,5e-05,1.46379]
[1778198019238,50.9,80043.83,162.0,0.02589,5e-05,1.46488]
[1778198024273,50.9,80044.05,162.0,0.0259,5e-05,1.46539]
[1778198029308,50.9,80043.52,162.0,0.02588,5e-05,1.46416]
[1778198034343,50.9,80043.75,162.0,0.02589,5e-05,1.46469]
[1778198040385,50.9,80040.1,162.0,0.02571,5e-05,1.45625]
[1778198044413,50.9,80034.05,162.0,0.02542,5e-05,1.44234]
[1778198049449,50.9,80034.28,162.0,0.02543,5e-05,1.44287]
[1778198054484,50.9,80031.08,162.0,0.02528,5e-05,1.43554]
[1778198060526,50.9,80025.5,162.0,0.02501,5e-05,1.42284]
[1778198065561,50.9,80023.19,162.0,0.0249,5e-05,1.41761]
[1778198070596,50.9,80017.22,162.0,0.02462,5e-05,1.40415]
[1778198075631,50.9,80018.62,162.0,0.02457,5e-05,1.40022]
[1778198080666,50.9,80013.25,162.0,0.02432,5e-05,1.3882]
[1778198085701,50.9,80014.25,162.0,0.02437,5e-05,1.39043]
[1778198090737,50.9,80015.44,162.0,0.02442,5e-05,1.39309]
[1778198095772,50.9,80015.98,162.0,0.02445,5e-05,1.3943]
[1778198102821,50.9,80015.42,162.0,0.02442,5e-05,1.39305]
[1778198107856,50.9,80015.06,162.0,0.02441,5e-05,1.39224]
[1778198112891,50.9,80017.79,162.0,0.02453,5e-05,1.39835]
[1778198117926,50.9,80023.21,162.0,0.02479,5e-05,1.41054]
[1778198122961,50.9,80024.85,162.0,0.02486,5e-05,1.41425]
[1778198129003,50.9,80025.46,162.0,0.02489,5e-05,1.41563]
[1778198134038,50.9,80025.37,162.0,0.02477,5e-05,1.40831]
[1778198139073,50.9,80025.95,162.0,0.0248,5e-05,1.40962]
[1778198144108,50.9,80026.25,162.0,0.02481,5e-05,1.41029]
[1778198149143,50.9,80026.06,162.0,0.0248,5e-05,1.40986]
[1778198154182,50.9,80025.87,162.0,0.02479,5e-05,1.40943]
[1778198161227,50.9,80025.79,162.0,0.02479,5e-05,1.40925]
[1778198166262,50.9,80025.57,162.0,0.02478,5e-05,1.40876]
[1778198167865,50.9,80025.57,162.0,0.02478,5e-05,1.40876]
[1778198174614,50.9,80026.57,162.0,0.02483,5e-05,1.41102]
[1778198178347,50.9,80038.03,162.0,0.02537,5e-05,1.43707]
[1778198182379,50.9,80039.82,162.0,0.02546,5e-05,1.44117]
[1778198184393,50.9,80039.88,162.0,0.02546,5e-05,1.44131]
[1778198190435,50.9,80038.96,162.0,0.02541,5e-05,1.4392]
[1778198195470,50.9,80040.85,162.0,0.02538,5e-05,1.43633]
[1778198201512,50.9,80041.5,162.0,0.02542,5e-05,1.43781]
[1778198206547,50.9,80041.53,162.0,0.02542,5e-05,1.43788]
[1778198211582,50.9,80041.33,162.0,0.02541,5e-05,1.43743]
[1778198216617,50.9,80041.74,162.0,0.02543,5e-05,1.43836]
[1778198222001,50.9,80041.93,162.0,0.02544,5e-05,1.4388]
[1778198233736,50.9,80038.67,162.0,0.02528,5e-05,1.43134]
[1778198238771,50.9,80039.76,162.0,0.02533,5e-05,1.43383]
[1778198246827,50.9,80040.01,162.0,0.02534,5e-05,1.4344]
[1778198252869,50.9,80037.19,162.0,0.02509,5e-05,1.42079]
[1778198257905,50.9,80037.21,162.0,0.02509,5e-05,1.42083]
[1778198262607,50.9,80038.18,162.0,0.02514,5e-05,1.42304]
[1778198267975,50.9,80039.59,162.0,0.0252,5e-05,1.42625]
[1778198269064,50.9,80038.94,162.0,0.02517,5e-05,1.42477]
[1778198275024,50.9,80039.01,162.0,0.02518,5e-05,1.42493]
[1778198280059,50.9,80039.05,162.0,0.02518,5e-05,1.42502]
[1778198292143,50.9,80037.91,162.0,0.02512,5e-05,1.42242]
[1778198297178,50.9,80038.15,162.0,0.02513,5e-05,1.42297]
[1778198302213,50.9,80038.38,162.0,0.02515,5e-05,1.42349]
[1778198307248,50.9,80042.21,162.0,0.02533,5e-05,1.43223]
[1778198312283,50.9,80039.58,162.0,0.02508,5e-05,1.41905]
[1778198317318,50.9,80039.07,162.0,0.02506,5e-05,1.41789]
[1778198322353,50.9,80039.34,162.0,0.02507,5e-05,1.4185]
[1778198328395,50.9,80038.06,162.0,0.02501,5e-05,1.41559]
[1778198335447,50.9,80038.08,162.0,0.02501,5e-05,1.41564]
[1778198340482,50.9,80029.13,162.0,0.02459,5e-05,1.39544]
[1778198347532,50.9,80030.46,162.0,0.02465,5e-05,1.39843]
[1778198354581,50.9,80031.57,162.0,0.0247,5e-05,1.40093]
[1778198359616,50.9,80032.83,162.0,0.02476,5e-05,1.40376]
[1778198366665,50.9,80033.95,162.0,0.02482,5e-05,1.40629]
[1778198371700,50.9,80034.68,162.0,0.02473,5e-05,1.4008]
[1778198376735,50.9,80035.28,162.0,0.02476,5e-05,1.40215]
[1778198381770,50.9,80036.58,162.0,0.02482,5e-05,1.40509]
[1778198386805,50.9,80036.84,162.0,0.02483,5e-05,1.40567]
[1778198391840,50.9,80035.5,162.0,0.02477,5e-05,1.40265]
[1778198394863,50.9,80025.05,162.0,0.02428,5e-05,1.37923]
[1778198401913,50.9,80037.31,162.0,0.02485,5e-05,1.40674]
[1778198403927,50.9,80043.74,162.0,0.02516,5e-05,1.42132]
[1778198405941,50.9,80037.61,162.0,0.02487,5e-05,1.40741]
[1778198407955,50.9,80045.11,162.0,0.02523,5e-05,1.42444]
[1778198410976,50.9,80038.34,162.0,0.0249,5e-05,1.40906]
[1778198412990,50.9,80023.38,162.0,0.0242,5e-05,1.37551]
[1778198418030,50.9,80021.63,162.0,0.02412,5e-05,1.37163]
[1778198423065,50.9,80018.74,162.0,0.02399,5e-05,1.36523]
[1778198428100,50.9,80016.05,162.0,0.02387,5e-05,1.35929]
[1778198433141,50.9,80022.57,162.0,0.02405,5e-05,1.36667]
[1778198438176,50.9,80022.29,162.0,0.02404,5e-05,1.36605]
[1778198443211,50.9,80027.4,162.0,0.02427,5e-05,1.37739]
[1778198448247,50.9,80029.77,162.0,0.02438,5e-05,1.38267]
[1778198451268,50.9,80039.03,162.0,0.02482,5e-05,1.40347]
[1778198456303,50.9,80040.32,162.0,0.02488,5e-05,1.40638]
[1778198461338,50.9,80037.97,162.0,0.02477,5e-05,1.40107]
[1778198466373,50.9,80037.47,162.0,0.02474,5e-05,1.39995]
[1778198471408,50.9,80035.61,162.0,0.02466,5e-05,1.39576]
[1778198476443,50.9,80035.04,162.0,0.02463,5e-05,1.39448]
[1778198481479,50.9,80033.39,162.0,0.02455,5e-05,1.39078]
[1778198485507,50.9,80024.74,162.0,0.02415,5e-05,1.37148]
[1778198490542,50.9,80020.07,162.0,0.02393,5e-05,1.36114]
[1778198495578,50.9,80019.84,162.0,0.02381,5e-05,1.35361]
[1778198502627,50.9,80016.75,162.0,0.02367,5e-05,1.34683]
[1778198505648,50.9,80027.82,162.0,0.02417,5e-05,1.37125]
[1778198510683,50.9,80030.84,162.0,0.02431,5e-05,1.37797]
[1778198515718,50.9,80032.29,162.0,0.02438,5e-05,1.38121]
[1778198520755,50.9,80032.97,162.0,0.02441,5e-05,1.38272]
[1778198525790,50.9,80029.18,162.0,0.02424,5e-05,1.37427]
[1778198530825,50.9,80031.43,162.0,0.02434,5e-05,1.37929]
[1778198536867,50.9,80030.84,162.0,0.02431,5e-05,1.37797]
[1778198541902,50.9,80036.59,162.0,0.02458,5e-05,1.39083]
[1778198545930,50.9,80031.13,162.0,0.02433,5e-05,1.37862]
[1778198551973,50.9,80027.01,162.0,0.02402,5e-05,1.3624]
[1778198552979,50.9,80015.33,162.0,0.02348,5e-05,1.33674]
[1778198556001,50.9,80025.3,162.0,0.02394,5e-05,1.35862]
[1778198561036,50.9,80026.56,162.0,0.024,5e-05,1.3614]
[1778198568085,50.9,80026.19,162.0,0.02398,5e-05,1.36058]
[1778198575135,50.9,80026.54,162.0,0.024,5e-05,1.36136]
[1778198580186,50.9,80030.62,162.0,0.02418,5e-05,1.3704]
[1778198585221,50.9,80033.16,162.0,0.0243,5e-05,1.37605]
[1778198590256,50.9,80032.02,162.0,0.02425,5e-05,1.37351]
[1778198595291,50.9,80027.3,162.0,0.02403,5e-05,1.36304]
[1778198600326,50.9,80028.18,162.0,0.02407,5e-05,1.36498]
[1778198605361,50.9,80029.63,162.0,0.02414,5e-05,1.3682]
[1778198610396,50.9,80030.06,162.0,0.02416,5e-05,1.36915]
[1778198616438,50.9,80030.98,162.0,0.02408,5e-05,1.36412]
[1778198621473,50.9,80032.6,162.0,0.02416,5e-05,1.36772]
[1778198626508,50.9,80032.55,162.0,0.02416,5e-05,1.3676]
[1778198631543,50.9,80035.11,162.0,0.02427,5e-05,1.3733]
[1778198636578,50.9,80034.76,162.0,0.02426,5e-05,1.37252]
[1778198642621,50.9,80034.26,162.0,0.02423,5e-05,1.3714]
[1778198647656,50.9,80034.02,162.0,0.02422,5e-05,1.37087]
[1778198652691,50.9,80036.14,162.0,0.02432,5e-05,1.37559]
[1778198657726,50.9,80035.71,162.0,0.0243,5e-05,1.37463]
[1778198659740,50.9,80046.35,162.0,0.0248,5e-05,1.39849]
[1778198664775,50.9,80049.1,162.0,0.02493,5e-05,1.40471]
[1778198669810,50.9,80049.51,162.0,0.02495,5e-05,1.40564]
[1778198674845,50.9,80050.31,162.0,0.02487,5e-05,1.40025]
[1778198679880,50.9,80048.53,162.0,0.02478,5e-05,1.39623]
[1778198684915,50.9,80046.17,162.0,0.02467,5e-05,1.39092]
[1778198686929,50.9,80040.55,162.0,0.02441,5e-05,1.37832]
[1778198691964,50.9,80039.16,162.0,0.02434,5e-05,1.37521]
[1778198696999,50.9,80039.07,162.0,0.02434,5e-05,1.37501]
[1778198702039,50.9,80040.32,162.0,0.0244,5e-05,1.3778]
[1778198707072,50.9,80040.66,162.0,0.02441,5e-05,1.37856]
[1778198712107,50.9,80047.5,162.0,0.02474,5e-05,1.39391]
[1778198717144,50.9,80044.37,162.0,0.02459,5e-05,1.38687]
[1778198722179,50.9,80044.56,162.0,0.0246,5e-05,1.3873]
[1778198730235,50.9,80044.92,162.0,0.02461,5e-05,1.38811]
[1778198736277,50.9,80043.6,162.0,0.02443,5e-05,1.378]
[1778198741312,50.9,80043.93,162.0,0.02445,5e-05,1.37874]
[1778198746347,50.9,80044.75,162.0,0.02449,5e-05,1.38058]
[1778198751382,50.9,80044.96,162.0,0.02449,5e-05,1.38105]
[1778198752238,50.9,80044.96,162.0,0.02449,5e-05,1.38105]
[1778198757424,50.9,80045.22,162.0,0.02451,5e-05,1.38163]
[1778198762459,50.9,80049.25,162.0,0.0247,5e-05,1.39068]
[1778198767494,50.9,80049.89,162.0,0.02473,5e-05,1.39212]
[1778198772529,50.9,80052.64,162.0,0.02486,5e-05,1.39832]
[1778198776010,50.9,80052.53,162.0,0.02485,5e-05,1.39807]
[1778198776770,50.9,80052.81,162.0,0.02487,5e-05,1.39871]
[1778198782599,50.9,80053.69,162.0,0.02491,5e-05,1.4007]
[1778198788641,50.9,80052.96,162.0,0.02487,5e-05,1.39905]
[1778198793676,50.9,80058.43,162.0,0.02501,5e-05,1.40422]
[1778198798508,50.9,80058.3,162.0,0.02501,5e-05,1.40392]
[1778198803746,50.9,80055.85,162.0,0.02489,5e-05,1.39837]
[1778198808938,50.9,80055.93,162.0,0.02489,5e-05,1.39855]
[1778198814823,50.9,80057.24,162.0,0.02496,5e-05,1.40152]
[1778198819858,50.9,80057.8,162.0,0.02498,5e-05,1.40279]
[1778198824893,50.9,80056.02,162.0,0.0249,5e-05,1.39876]
[1778198829928,50.9,80053.19,162.0,0.02476,5e-05,1.39237]
[1778198834965,50.9,80053.72,162.0,0.02479,5e-05,1.39356]
[1778198840007,50.9,80054.0,162.0,0.0248,5e-05,1.39419]
[1778198845036,50.9,80054.24,162.0,0.02481,5e-05,1.39474]
[1778198850071,50.9,80053.74,162.0,0.02479,5e-05,1.39361]
[1778198856115,50.9,80053.84,162.0,0.02467,5e-05,1.38664]
[1778198861150,50.9,80052.97,162.0,0.02463,5e-05,1.38468]
[1778198866185,50.9,80052.93,162.0,0.02463,5e-05,1.38459]
[1778198867365,50.9,80052.93,162.0,0.02463,5e-05,1.38459]
[1778198872008,50.9,80047.69,162.0,0.02438,5e-05,1.37286]
[1778198876397,50.9,80047.97,162.0,0.0244,5e-05,1.37348]
[1778198877046,50.9,80048.11,162.0,0.0244,5e-05,1.3738]
[1778198877706,50.9,80048.2,162.0,0.02441,5e-05,1.374]
[1778198883305,50.9,80046.62,162.0,0.02433,5e-05,1.37047]
[1778198884519,50.9,80046.62,162.0,0.02433,5e-05,1.37047]
[1778198890355,50.9,80049.57,162.0,0.02447,5e-05,1.37706]
[1778198895389,50.9,80051.85,162.0,0.02458,5e-05,1.38217]
[1778198900424,50.9,80052.16,162.0,0.02459,5e-05,1.38287]
[1778198906466,50.9,80053.65,162.0,0.02466,5e-05,1.38621]
[1778198911501,50.9,80052.62,162.0,0.02449,5e-05,1.37672]
[1778198916538,50.9,80052.98,162.0,0.02451,5e-05,1.37753]
[1778198921571,50.9,80055.13,162.0,0.02461,5e-05,1.38235]
[1778198926607,50.9,80057.22,162.0,0.02471,5e-05,1.38705]
[1778198932649,50.9,80056.91,162.0,0.0247,5e-05,1.38635]
[1778198937684,50.9,80060.34,162.0,0.02486,5e-05,1.39409]
[1778198940709,50.9,80086.22,162.0,0.02612,5e-05,1.45349]
[1778198943734,50.9,80078.42,162.0,0.02573,5e-05,1.43539]
[1778198948769,50.9,80077.47,162.0,0.02569,5e-05,1.4332]
[1778198953804,50.9,80078.37,162.0,0.02573,5e-05,1.43528]
[1778198958839,50.9,80076.89,162.0,0.02566,5e-05,1.43186]
[1778198963874,50.9,80075.67,162.0,0.0256,5e-05,1.42905]
[1778198968909,50.9,80074.71,162.0,0.02555,5e-05,1.42685]
[1778198972829,50.9,80074.76,162.0,0.02555,5e-05,1.42696]
[1778198976827,50.9,80075.52,162.0,0.02547,5e-05,1.42138]
[1778198982000,50.9,80075.82,162.0,0.02548,5e-05,1.42207]
[1778198987035,50.9,80075.74,162.0,0.02548,5e-05,1.42189]
[1778198992070,50.9,80073.71,162.0,0.02538,5e-05,1.41724]
[1778198997105,50.9,80072.41,162.0,0.02532,5e-05,1.41426]
[1778199002140,50.9,80072.34,162.0,0.02531,5e-05,1.4141]
[1778199007178,50.9,80071.3,162.0,0.02526,5e-05,1.41173]
[1778199008186,50.9,80064.04,162.0,0.02491,5e-05,1.39523]
[1778199013220,50.9,80060.83,162.0,0.02476,5e-05,1.38798]
[1778199018255,50.9,80062.09,162.0,0.02482,5e-05,1.39082]
[1778199022934,50.9,80061.94,162.0,0.02481,5e-05,1.39048]
[1778199025675,50.9,80061.95,162.0,0.02481,5e-05,1.3905]
[1778199032353,50.9,80062.77,162.0,0.02473,5e-05,1.38513]
[1778199037388,50.9,80064.48,162.0,0.02481,5e-05,1.38899]
[1778199042500,50.9,80066.49,162.0,0.02491,5e-05,1.39353]
[1778199042625,50.9,80074.76,162.0,0.02531,5e-05,1.41233]
[1778199043432,50.9,80083.48,162.0,0.02573,5e-05,1.43236]
[1778199047629,50.9,80085.76,162.0,0.02584,5e-05,1.43763]
[1778199048467,50.9,80079.75,162.0,0.02555,5e-05,1.42377]
[1778199051901,50.9,80077.71,162.0,0.02545,5e-05,1.41909]
[1778199054912,50.9,80082.96,162.0,0.02571,5e-05,1.43116]
[1778199056449,50.9,80082.05,162.0,0.02566,5e-05,1.42906]
[1778199056523,50.9,80083.74,162.0,0.02575,5e-05,1.43296]
[1778199058436,50.9,80083.08,162.0,0.02571,5e-05,1.43144]
[1778199059874,50.9,80084.07,162.0,0.02576,5e-05,1.43373]
[1778199060612,50.9,80084.53,162.0,0.02578,5e-05,1.43479]
[1778199061553,50.9,80084.89,162.0,0.0258,5e-05,1.43562]
[1778199062260,50.9,80084.73,162.0,0.02579,5e-05,1.43525]
[1778199067600,50.9,80083.39,162.0,0.02573,5e-05,1.43215]
[1778199070623,50.9,80077.42,162.0,0.02544,5e-05,1.41842]
[1778199075662,50.9,80077.37,162.0,0.02543,5e-05,1.41831]
[1778199080698,50.9,80079.49,162.0,0.02554,5e-05,1.42317]
[1778199083001,50.9,80080.5,162.0,0.02559,5e-05,1.42549]
[1778199089761,50.9,80081.94,162.0,0.02566,5e-05,1.42881]
[1778199094796,50.9,80088.31,162.0,0.02584,5e-05,1.43615]
[1778199095803,50.9,80093.87,162.0,0.02612,5e-05,1.44907]
[1778199096810,50.9,80103.97,162.0,0.02663,5e-05,1.47274]
[1778199101845,50.9,80103.01,162.0,0.02658,5e-05,1.47048]
[1778199106834,50.9,80101.02,162.0,0.02648,5e-05,1.4658]
[1778199108262,50.9,80102.51,162.0,0.02655,5e-05,1.4693]
[1778199110723,50.9,80102.28,162.0,0.02654,5e-05,1.46876]
[1778199116953,50.9,80100.95,162.0,0.02648,5e-05,1.46563]
[1778199121988,50.9,80092.27,162.0,0.02604,5e-05,1.44534]
[1778199123861,50.9,80092.27,162.0,0.02604,5e-05,1.44534]
[1778199123898,50.9,80082.74,162.0,0.02557,5e-05,1.4233]
[1778199129037,50.9,80078.85,162.0,0.02538,5e-05,1.41437]
[1778199134072,50.9,80081.09,162.0,0.02549,5e-05,1.41951]
[1778199139107,50.9,80081.05,162.0,0.02549,5e-05,1.41942]
[1778199144142,50.9,80080.86,162.0,0.02548,5e-05,1.41898]
[1778199150184,50.9,80080.81,162.0,0.02548,5e-05,1.41887]
[1778199153205,50.9,80089.49,162.0,0.02578,5e-05,1.43149]
[1778199158240,50.9,80089.29,162.0,0.02577,5e-05,1.43103]
[1778199164282,50.9,80090.04,162.0,0.0258,5e-05,1.43277]
[1778199169317,50.9,80098.17,162.0,0.02621,5e-05,1.45166]
[1778199175359,50.9,80099.81,162.0,0.02629,5e-05,1.45549]
[1778199177373,50.9,80094.13,162.0,0.02601,5e-05,1.44225]
[1778199182570,50.9,80088.76,162.0,0.02574,5e-05,1.42981]
[1778199188450,50.9,80086.01,162.0,0.02561,5e-05,1.42347]
[1778199193485,50.9,80085.83,162.0,0.0256,5e-05,1.42305]
[1778199199527,50.9,80086.18,162.0,0.02561,5e-05,1.42386]
[1778199205569,50.9,80085.95,162.0,0.0256,5e-05,1.42333]
[1778199208590,50.9,80080.5,162.0,0.02534,5e-05,1.41083]
[1778199211611,50.9,80075.58,162.0,0.02497,5e-05,1.39232]
[1778199216646,50.9,80074.09,162.0,0.0249,5e-05,1.38895]
[1778199221681,50.9,80069.42,162.0,0.02468,5e-05,1.37841]
[1778199225709,50.9,80061.43,162.0,0.0243,5e-05,1.36053]
[1778199227723,50.9,80055.21,162.0,0.02401,5e-05,1.34672]
[1778199232758,50.9,80057.84,162.0,0.02413,5e-05,1.35254]
[1778199237793,50.9,80055.88,162.0,0.02404,5e-05,1.3482]
[1778199242828,50.9,80057.31,162.0,0.02411,5e-05,1.35137]
[1778199247863,50.9,80053.53,162.0,0.02393,5e-05,1.34301]
[1778199251802,50.9,80052.17,162.0,0.02387,5e-05,1.34001]
[1778199256940,50.9,80052.54,162.0,0.02389,5e-05,1.34082]
[1778199262979,50.9,80050.77,162.0,0.0238,5e-05,1.33693]
[1778199268014,50.9,80050.78,162.0,0.0238,5e-05,1.33695]
[1778199273049,50.9,80050.29,162.0,0.02366,5e-05,1.32877]
[1778199278084,50.9,80049.4,162.0,0.02362,5e-05,1.32683]
[1778199282114,50.9,80057.17,162.0,0.02398,5e-05,1.34391]
[1778199282299,50.9,80057.17,162.0,0.02398,5e-05,1.34391]
[1778199286142,50.9,80071.9,162.0,0.02467,5e-05,1.37675]
[1778199291177,50.9,80076.1,162.0,0.02488,5e-05,1.38622]
[1778199295205,50.9,80081.57,162.0,0.02514,5e-05,1.39863]
[1778199300240,50.9,80081.84,162.0,0.02515,5e-05,1.39925]
[1778199305275,50.9,80076.75,162.0,0.02491,5e-05,1.38769]
[1778199310310,50.9,80077.48,162.0,0.02494,5e-05,1.38935]
[1778199315345,50.9,80076.17,162.0,0.02488,5e-05,1.38638]
[1778199318366,50.9,80064.65,162.0,0.02433,5e-05,1.36052]
[1778199320017,50.9,80064.65,162.0,0.02433,5e-05,1.36052]
[1778199321617,50.9,80062.64,162.0,0.02424,5e-05,1.35604]
[1778199327429,50.9,80062.49,162.0,0.02423,5e-05,1.35571]
[1778199331457,50.9,80058.19,162.0,0.02391,5e-05,1.33903]
[1778199336492,50.9,80057.37,162.0,0.02387,5e-05,1.33722]
[1778199341527,50.9,80056.32,162.0,0.02382,5e-05,1.33491]
[1778199346821,50.9,80053.59,162.0,0.02369,5e-05,1.32891]
[1778199352604,50.9,80046.09,162.0,0.02335,5e-05,1.31254]
[1778199355333,50.9,80047.37,162.0,0.02341,5e-05,1.31532]
[1778199358373,50.9,80047.99,162.0,0.02344,5e-05,1.31667]
[1778199361618,50.9,80048.96,162.0,0.02348,5e-05,1.31878]
[1778199366704,50.9,80044.58,162.0,0.02328,5e-05,1.30926]
[1778199371741,50.9,80044.11,162.0,0.02326,5e-05,1.30824]
[1778199376773,50.9,80046.11,162.0,0.02335,5e-05,1.31258]
[1778199381808,50.9,80046.94,162.0,0.02339,5e-05,1.31439]
[1778199386843,50.9,80048.0,162.0,0.02344,5e-05,1.31669]
[1778199391878,50.9,80050.93,162.0,0.02345,5e-05,1.316]
[1778199396913,50.9,80053.54,162.0,0.02357,5e-05,1.3217]
[1778199401951,50.9,80048.7,162.0,0.02335,5e-05,1.31115]
[1778199406986,50.9,80047.93,162.0,0.02331,5e-05,1.30948]
[1778199414035,50.9,80052.34,162.0,0.02352,5e-05,1.31908]
[1778199419070,50.9,80052.21,162.0,0.02351,5e-05,1.3188]
[1778199425113,50.9,80051.52,162.0,0.02348,5e-05,1.31729]
[1778199431154,50.9,80049.67,162.0,0.02339,5e-05,1.31326]
[1778199436189,50.9,80042.29,162.0,0.02306,5e-05,1.29728]
[1778199437196,50.9,80036.84,162.0,0.02281,4e-05,1.28557]
[1778199439210,50.9,80025.88,162.0,0.02233,4e-05,1.26226]
[1778199439930,50.9,80025.88,162.0,0.02233,4e-05,1.26226]
[1778199440767,50.9,80023.73,162.0,0.02223,4e-05,1.25773]
[1778199442925,50.9,80023.0,162.0,0.0222,4e-05,1.25619]
[1778199443827,50.9,80023.76,162.0,0.02223,4e-05,1.25779]
[1778199451901,50.9,80024.31,162.0,0.02226,4e-05,1.25895]
[1778199451963,50.9,80014.54,162.0,0.02172,4e-05,1.23166]
[1778199452539,50.9,80014.54,162.0,0.02172,4e-05,1.23166]
[1778199452553,50.9,80003.44,162.0,0.02125,4e-05,1.20879]
[1778199458350,50.9,79997.14,162.0,0.02098,4e-05,1.19595]
[1778199463385,50.9,79998.07,162.0,0.02102,4e-05,1.19784]
[1778199468420,50.9,79999.14,162.0,0.02107,4e-05,1.20002]
[1778199473455,50.9,79999.23,162.0,0.02107,4e-05,1.2002]
[1778199478490,50.9,79998.45,162.0,0.02104,4e-05,1.19861]
[1778199483525,50.9,79999.02,162.0,0.02106,4e-05,1.19977]
[1778199488560,50.9,79998.25,162.0,0.02103,4e-05,1.19821]
[1778199493595,50.9,79996.79,162.0,0.02097,4e-05,1.19524]
[1778199495609,50.9,79990.35,162.0,0.0207,4e-05,1.18223]
[1778199500644,50.9,79981.1,162.0,0.02032,4e-05,1.16373]
[1778199504672,50.9,79987.17,162.0,0.02057,4e-05,1.17584]
[1778199506686,50.9,79992.95,162.0,0.02081,4e-05,1.18747]
[1778199508579,50.9,79993.19,162.0,0.02082,4e-05,1.18795]
[1778199511348,50.9,79993.35,162.0,0.02082,4e-05,1.18828]
[1778199520784,50.9,79994.4,162.0,0.02076,4e-05,1.18374]
[1778199525819,50.9,79992.8,162.0,0.02069,4e-05,1.18051]
[1778199530854,50.9,79991.12,162.0,0.02062,4e-05,1.17714]
[1778199535889,50.9,79996.36,162.0,0.02084,4e-05,1.18769]
[1778199540924,50.9,79994.65,162.0,0.02077,4e-05,1.18424]
[1778199545959,50.9,79994.65,162.0,0.02077,4e-05,1.18424]
[1778199546966,50.9,80001.74,162.0,0.02106,4e-05,1.1986]
[1778199547973,50.9,80008.17,162.0,0.02133,4e-05,1.21174]
[1778199553009,50.9,80011.77,162.0,0.02149,4e-05,1.21914]
[1778199558044,50.9,80011.49,162.0,0.02147,4e-05,1.21856]
[1778199563079,50.9,80011.99,162.0,0.0215,4e-05,1.21959]
[1778199568114,50.9,80016.35,162.0,0.02168,4e-05,1.22861]
[1778199573149,50.9,80016.46,162.0,0.02157,4e-05,1.22203]
[1778199577177,50.9,80028.68,162.0,0.0221,4e-05,1.24748]
[1778199578184,50.9,80034.56,162.0,0.02236,4e-05,1.25986]
[1778199582212,50.9,80041.7,162.0,0.02268,4e-05,1.27502]
[1778199586244,50.9,80058.96,162.0,0.02346,5e-05,1.31224]
[1778199587259,50.9,80067.41,162.0,0.02385,5e-05,1.33075]
[1778199588359,50.9,80073.45,162.0,0.02413,5e-05,1.3441]
[1778199589269,50.9,80080.97,162.0,0.02449,5e-05,1.36086]
[1778199592291,50.9,80088.21,162.0,0.02484,5e-05,1.37714]
[1778199595313,50.9,80077.31,162.0,0.02432,5e-05,1.35268]
[1778199597045,50.9,80074.22,162.0,0.02417,5e-05,1.34581]
[1778199597095,50.9,80074.22,162.0,0.02417,5e-05,1.34581]
[1778199597326,50.9,80083.75,162.0,0.02462,5e-05,1.36709]
[1778199598750,50.9,80085.2,162.0,0.02469,5e-05,1.37035]
[1778199600039,50.9,80084.83,162.0,0.02467,5e-05,1.36952]
[1778199603369,50.9,80074.65,162.0,0.02419,5e-05,1.34676]
[1778199605184,50.9,80069.76,162.0,0.02396,5e-05,1.33593]
[1778199607198,50.9,80069.44,162.0,0.02395,5e-05,1.33522]
[1778199612431,50.9,80064.36,162.0,0.02371,5e-05,1.32404]
[1778199613223,50.9,80064.36,162.0,0.02371,5e-05,1.32404]
[1778199613440,50.9,80065.16,162.0,0.02375,5e-05,1.3258]
[1778199618473,50.9,80063.76,162.0,0.02368,5e-05,1.32273]
[1778199626529,50.9,80064.04,162.0,0.02369,5e-05,1.32334]
[1778199631566,50.9,80064.34,162.0,0.02359,5e-05,1.31687]
[1778199636601,50.9,80063.63,162.0,0.02355,5e-05,1.31532]
[1778199638615,50.9,80056.0,162.0,0.0232,5e-05,1.29872]
[1778199643650,50.9,80051.74,162.0,0.02301,5e-05,1.28953]
[1778199644657,50.9,80039.97,162.0,0.02248,4e-05,1.26438]
[1778199650362,50.9,80037.19,162.0,0.02236,4e-05,1.25849]
[1778199655734,50.9,80037.12,162.0,0.02236,4e-05,1.25834]
[1778199658756,50.9,80046.33,162.0,0.02277,4e-05,1.27792]
[1778199662787,50.9,80057.64,162.0,0.02328,5e-05,1.30228]
[1778199667822,50.9,80060.19,162.0,0.0234,5e-05,1.30782]
[1778199672857,50.9,80063.73,162.0,0.02356,5e-05,1.31553]
[1778199674871,50.9,80072.36,162.0,0.02396,5e-05,1.33449]
[1778199678904,50.9,80077.84,162.0,0.02422,5e-05,1.34663]
[1778199683939,50.9,80079.14,162.0,0.02428,5e-05,1.34953]
[1778199688974,50.9,80075.97,162.0,0.02413,5e-05,1.34248]
[1778199694009,50.9,80075.0,162.0,0.02396,5e-05,1.33313]
[1778199699044,50.9,80076.01,162.0,0.02401,5e-05,1.33536]
[1778199704079,50.9,80074.25,162.0,0.02393,5e-05,1.33148]
[1778199709115,50.9,80077.78,162.0,0.02409,5e-05,1.33928]
[1778199712136,50.9,80085.13,162.0,0.02444,5e-05,1.35564]
[1778199717171,50.9,80084.96,162.0,0.02443,5e-05,1.35526]
[1778199722206,50.9,80084.26,162.0,0.0244,5e-05,1.3537]
[1778199727241,50.9,80084.99,162.0,0.02443,5e-05,1.35533]
[1778199733284,50.9,80085.31,162.0,0.02445,5e-05,1.35604]
[1778199738319,50.9,80091.16,162.0,0.02473,5e-05,1.36917]
[1778199743354,50.9,80099.48,162.0,0.02513,5e-05,1.38801]
[1778199747382,50.9,80105.16,162.0,0.02541,5e-05,1.40097]
[1778199752417,50.9,80109.95,162.0,0.02552,5e-05,1.40454]
[1778199757455,50.9,80111.36,162.0,0.02559,5e-05,1.40778]
[1778199762490,50.9,80112.31,162.0,0.02564,5e-05,1.40997]
[1778199767525,50.9,80120.0,162.0,0.02602,5e-05,1.42776]
[1778199769539,50.9,80114.16,162.0,0.02573,5e-05,1.41424]
[1778199772560,50.9,80107.72,162.0,0.02541,5e-05,1.39943]
[1778199777595,50.9,80109.27,162.0,0.02548,5e-05,1.40298]
[1778199781623,50.9,80116.3,162.0,0.02583,5e-05,1.41918]
[1778199782631,50.9,80121.83,162.0,0.02611,5e-05,1.43202]
[1778199787665,50.9,80123.53,162.0,0.0262,5e-05,1.43599]
[1778199792700,50.9,80124.03,162.0,0.02622,5e-05,1.43715]
[1778199794714,50.9,80117.79,162.0,0.02591,5e-05,1.42263]
[1778199799749,50.9,80115.99,162.0,0.02582,5e-05,1.41846]
[1778199804784,50.9,80118.37,162.0,0.02594,5e-05,1.42398]
[1778199809819,50.9,80119.39,162.0,0.02599,5e-05,1.42635]
[1778199814854,50.9,80119.59,162.0,0.02587,5e-05,1.41931]
[1778199819889,50.9,80120.82,162.0,0.02593,5e-05,1.42217]
[1778199824924,50.9,80117.4,162.0,0.02576,5e-05,1.41425]
[1778199829963,50.9,80117.8,162.0,0.02578,5e-05,1.41517]
[1778199834994,50.9,80119.17,162.0,0.02585,5e-05,1.41834]
[1778199841036,50.9,80118.14,162.0,0.0258,5e-05,1.41596]
[1778199846071,50.9,80118.27,162.0,0.0258,5e-05,1.41626]
[1778199849092,50.9,80125.55,162.0,0.02617,5e-05,1.43317]
[1778199854127,50.9,80127.19,162.0,0.02625,5e-05,1.437]
[1778199859162,50.9,80127.57,162.0,0.02627,5e-05,1.43789]
[1778199865204,50.9,80128.13,162.0,0.0263,5e-05,1.4392]
[1778199870583,50.9,80127.11,162.0,0.02625,5e-05,1.43681]
[1778199876281,50.9,80125.03,162.0,0.02601,5e-05,1.42443]
[1778199881316,50.9,80125.75,162.0,0.02605,5e-05,1.4261]
[1778199886351,50.9,80125.21,162.0,0.02602,5e-05,1.42485]
[1778199891386,50.9,80124.99,162.0,0.02601,5e-05,1.42434]
[1778199896421,50.9,80125.27,162.0,0.02603,5e-05,1.42499]
[1778199902463,50.9,80125.16,162.0,0.02602,5e-05,1.42473]
[1778199907498,50.9,80128.0,162.0,0.02616,5e-05,1.43135]
[1778199909069,50.9,80128.7,162.0,0.0262,5e-05,1.43298]
[1778199909441,50.9,80128.7,162.0,0.0262,5e-05,1.43298]
[1778199909497,50.9,80128.7,162.0,0.0262,5e-05,1.43298]
[1778199909915,50.9,80128.7,162.0,0.0262,5e-05,1.43298]
[1778199909516,50.9,80104.5,162.0,0.025,5e-05,1.3773]
[1778199910069,50.9,80104.5,162.0,0.025,5e-05,1.3773]
[1778199910581,50.9,80104.5,162.0,0.025,5e-05,1.3773]
[1778199910641,50.9,80082.61,162.0,0.02395,5e-05,1.32832]
[1778199911889,50.9,80080.34,162.0,0.02384,5e-05,1.32332]
[1778199912873,50.9,80080.73,162.0,0.02386,5e-05,1.32418]
[1778199913992,50.9,80080.86,162.0,0.02387,5e-05,1.32446]
[1778199914660,50.9,80080.86,162.0,0.02387,5e-05,1.32446]
[1778199919763,50.9,80084.28,162.0,0.02403,5e-05,1.33201]
[1778199920053,50.9,80084.04,162.0,0.02402,5e-05,1.33148]
[1778199920704,50.9,80084.04,162.0,0.02402,5e-05,1.33148]
[1778199920718,50.9,80080.76,162.0,0.02386,5e-05,1.32424]
[1778199925832,50.9,80077.69,162.0,0.02372,5e-05,1.31749]
[1778199932677,50.9,80077.02,162.0,0.02356,5e-05,1.30885]
[1778199937712,50.9,80077.1,162.0,0.02357,5e-05,1.30903]
[1778199942747,50.9,80075.7,162.0,0.0235,5e-05,1.30597]
[1778199944761,50.9,80067.23,162.0,0.02311,5e-05,1.28759]
[1778199949796,50.9,80070.44,162.0,0.02326,5e-05,1.29453]
[1778199954831,50.9,80075.32,162.0,0.02349,5e-05,1.30514]
[1778199959866,50.9,80075.01,162.0,0.02347,5e-05,1.30447]
[1778199964901,50.9,80076.33,162.0,0.02353,5e-05,1.30735]
[1778199969936,50.9,80081.33,162.0,0.02377,5e-05,1.3183]
[1778199972957,50.9,80094.75,162.0,0.0244,5e-05,1.34803]
[1778199977964,50.9,80094.39,162.0,0.02438,5e-05,1.34722]
[1778199983027,50.9,80093.53,162.0,0.02434,5e-05,1.3453]
[1778199988062,50.9,80092.62,162.0,0.0243,5e-05,1.34327]
[1778199993097,50.9,80092.05,162.0,0.02415,5e-05,1.33474]
[1778200000146,50.9,80091.42,162.0,0.02412,5e-05,1.33334]
[1778200005181,50.9,80091.23,162.0,0.02411,5e-05,1.33292]
[1778200010216,50.9,80091.14,162.0,0.0241,5e-05,1.33272]
[1778200015251,50.9,80092.39,162.0,0.02416,5e-05,1.33549]
[1778200020286,50.9,80093.02,162.0,0.02419,5e-05,1.33689]
[1778200021293,50.9,80087.67,162.0,0.02394,5e-05,1.32504]
[1778200022300,50.9,80080.3,162.0,0.02359,5e-05,1.30885]
[1778200023894,50.9,80080.3,162.0,0.02359,5e-05,1.30885]
[1778200024413,50.9,80077.6,162.0,0.02347,5e-05,1.30296]
[1778200024682,50.9,80036.97,162.0,0.02165,4e-05,1.21662]
[1778200025676,50.9,80028.54,162.0,0.02129,4e-05,1.19925]
[1778200027784,50.9,80028.37,162.0,0.02128,4e-05,1.19891]
[1778200028602,50.9,80029.52,162.0,0.02133,4e-05,1.20126]
[1778200030789,50.9,80029.49,162.0,0.02133,4e-05,1.2012]
[1778200036401,50.9,80030.18,162.0,0.02136,4e-05,1.20262]
[1778200037489,50.9,80030.18,162.0,0.02136,4e-05,1.20262]
[1778200037880,50.9,80030.28,162.0,0.02136,4e-05,1.20282]
[1778200043804,50.9,80032.13,162.0,0.02144,4e-05,1.20663]
[1778200046358,50.9,80033.29,162.0,0.02149,4e-05,1.20901]
[1778200046400,50.9,80033.29,162.0,0.02149,4e-05,1.20901]
[1778200046781,50.9,80033.29,162.0,0.02149,4e-05,1.20901]
[1778200046793,50.9,80000.71,162.0,0.02013,4e-05,1.14326]
[1778200047423,50.9,80000.71,162.0,0.02013,4e-05,1.14326]
[1778200047480,50.9,79981.69,162.0,0.01936,4e-05,1.10614]
[1778200051153,50.9,79983.09,162.0,0.01942,4e-05,1.10884]
[1778200051390,50.9,79983.09,162.0,0.01942,4e-05,1.10884]
[1778200054161,50.9,79985.39,162.0,0.0194,4e-05,1.1068]
[1778200059730,50.9,79986.67,162.0,0.01945,4e-05,1.10927]
[1778200059736,50.9,79985.76,162.0,0.01942,4e-05,1.10751]
[1778200063085,50.9,79984.59,162.0,0.01937,4e-05,1.10525]
[1778200068628,50.9,79985.33,162.0,0.0194,4e-05,1.10668]
[1778200073663,50.9,79986.1,162.0,0.01943,4e-05,1.10817]
[1778200078698,50.9,79985.02,162.0,0.01939,4e-05,1.10608]
[1778200083734,50.9,79988.79,162.0,0.01954,4e-05,1.11337]
[1778200088769,50.9,79989.82,162.0,0.01958,4e-05,1.11537]
[1778200093804,50.9,79995.7,162.0,0.01981,4e-05,1.12682]
[1778200098839,50.9,79996.2,162.0,0.01983,4e-05,1.1278]
[1778200103874,50.9,79996.58,162.0,0.01985,4e-05,1.12855]
[1778200108909,50.9,79995.95,162.0,0.01982,4e-05,1.12731]
[1778200113944,50.9,79995.81,162.0,0.01971,4e-05,1.12048]
[1778200116965,50.9,80002.53,162.0,0.01998,4e-05,1.13364]
[1778200122000,50.9,80004.36,162.0,0.02005,4e-05,1.13724]
[1778200127037,50.9,80004.24,162.0,0.02005,4e-05,1.137]
[1778200132072,50.9,80006.06,162.0,0.02012,4e-05,1.14059]
[1778200136100,50.9,79999.7,162.0,0.01986,4e-05,1.12808]
[1778200141135,50.9,80002.09,162.0,0.01996,4e-05,1.13277]
[1778200146170,50.9,80002.93,162.0,0.01999,4e-05,1.13442]
[1778200151205,50.9,80004.98,162.0,0.02008,4e-05,1.13846]
[1778200157247,50.9,80003.11,162.0,0.02,4e-05,1.13478]
[1778200160053,50.9,80003.45,162.0,0.02002,4e-05,1.13545]
[1778200165303,50.9,80003.0,162.0,0.02,4e-05,1.13456]
[1778200170338,50.9,80002.78,162.0,0.01999,4e-05,1.13413]
[1778200172674,50.9,80002.73,162.0,0.01988,4e-05,1.12744]
[1778200178394,50.9,80002.14,162.0,0.01985,4e-05,1.12628]
[1778200183429,50.9,80002.75,162.0,0.01988,4e-05,1.12748]
[1778200188465,50.9,80002.52,162.0,0.01987,4e-05,1.12703]
[1778200192493,50.9,80010.91,162.0,0.02021,4e-05,1.14355]
[1778200197528,50.9,80012.65,162.0,0.02028,4e-05,1.14701]
[1778200202849,50.9,80012.5,162.0,0.02027,4e-05,1.14671]
[1778200208605,50.9,80015.21,162.0,0.02039,4e-05,1.1521]
[1778200209719,50.9,80015.21,162.0,0.02039,4e-05,1.1521]
[1778200215654,50.9,80017.05,162.0,0.02046,4e-05,1.15577]
[1778200220692,50.9,80018.28,162.0,0.02051,4e-05,1.15823]
[1778200226734,50.9,80022.06,162.0,0.02067,4e-05,1.1658]
[1778200231769,50.9,80022.09,162.0,0.02056,4e-05,1.15914]
[1778200238818,50.9,80022.22,162.0,0.02056,4e-05,1.15941]
[1778200243853,50.9,80021.85,162.0,0.02055,4e-05,1.15866]
[1778200250902,50.9,80017.88,162.0,0.02038,4e-05,1.15074]
[1778200254930,50.9,80023.67,162.0,0.02062,4e-05,1.16231]
[1778200259965,50.9,80024.36,162.0,0.02065,4e-05,1.1637]
[1778200260972,50.9,80018.46,162.0,0.02041,4e-05,1.15189]
[1778200262986,50.9,80013.16,162.0,0.02019,4e-05,1.14136]
[1778200268025,50.9,80012.45,162.0,0.02016,4e-05,1.13996]
[1778200273060,50.9,80011.21,162.0,0.02011,4e-05,1.13751]
[1778200279103,50.9,80011.73,162.0,0.02013,4e-05,1.13853]
[1778200284138,50.9,80010.94,162.0,0.0201,4e-05,1.13697]
[1778200289295,50.9,80010.46,162.0,0.02008,4e-05,1.13603]
[1778200291187,50.9,80001.22,162.0,0.01959,4e-05,1.11135]
[1778200294658,50.9,80006.17,162.0,0.01979,4e-05,1.12099]
[1778200296031,50.9,80005.87,162.0,0.01978,4e-05,1.12041]
[1778200297560,50.9,80005.08,162.0,0.01975,4e-05,1.11886]
[1778200305285,50.9,80004.98,162.0,0.01974,4e-05,1.11867]
[1778200311327,50.9,80004.33,162.0,0.01972,4e-05,1.1174]
[1778200316362,50.9,80006.34,162.0,0.0198,4e-05,1.12132]
[1778200321397,50.9,80005.99,162.0,0.01979,4e-05,1.12064]
[1778200326432,50.9,80005.72,162.0,0.01977,4e-05,1.12011]
[1778200329453,50.9,80012.06,162.0,0.02003,4e-05,1.13255]
[1778200334488,50.9,80012.65,162.0,0.02006,4e-05,1.13371]
[1778200337588,50.9,80008.91,162.0,0.0199,4e-05,1.12636]
[1778200337787,50.9,80008.91,162.0,0.0199,4e-05,1.12636]
[1778200338709,50.9,80004.75,162.0,0.01974,4e-05,1.11822]
[1778200344558,50.9,80000.24,162.0,0.01955,4e-05,1.10945]
[1778200348586,50.9,80005.65,162.0,0.01977,4e-05,1.11998]
[1778200353622,50.9,80007.55,162.0,0.01974,4e-05,1.1171]
[1778200361678,50.9,80006.03,162.0,0.01968,4e-05,1.11414]
[1778200366713,50.9,80006.33,162.0,0.01969,4e-05,1.11472]
[1778200374769,50.9,80006.33,162.0,0.01969,4e-05,1.11472]
[1778200383832,50.9,80007.03,162.0,0.01972,4e-05,1.11609]
[1778200384839,50.9,80012.92,162.0,0.01995,4e-05,1.12761]
[1778200389874,50.9,80018.55,162.0,0.02018,4e-05,1.13872]
[1778200394910,50.9,80023.64,162.0,0.02039,4e-05,1.14883]
[1778200400952,50.9,80026.03,162.0,0.02049,4e-05,1.1536]
[1778200403974,50.9,80034.37,162.0,0.02084,4e-05,1.17036]
[1778200409008,50.9,80034.85,162.0,0.02086,4e-05,1.17133]
[1778200420085,50.9,80036.29,162.0,0.02081,4e-05,1.16746]
[1778200425120,50.9,80035.66,162.0,0.02078,4e-05,1.16619]
[1778200430155,50.9,80030.43,162.0,0.02056,4e-05,1.15567]
[1778200435192,50.9,80029.91,162.0,0.02054,4e-05,1.15463]
[1778200441234,50.9,80028.6,162.0,0.02049,4e-05,1.15201]
[1778200446269,50.9,80026.94,162.0,0.02042,4e-05,1.1487]
[1778200454325,50.9,80026.9,162.0,0.02042,4e-05,1.14862]
[1778200459360,50.9,80023.14,162.0,0.02026,4e-05,1.14114]
[1778200464395,50.9,80023.56,162.0,0.02028,4e-05,1.14197]
[1778200469430,50.9,80025.07,162.0,0.02034,4e-05,1.14497]
[1778200474465,50.9,80024.03,162.0,0.02018,4e-05,1.13622]
[1778200479500,50.9,80025.41,162.0,0.02024,4e-05,1.13895]
[1778200484535,50.9,80027.75,162.0,0.02034,4e-05,1.1436]
[1778200489570,50.9,80029.98,162.0,0.02043,4e-05,1.14804]
[1778200494057,50.9,80030.39,162.0,0.02045,4e-05,1.14886]
[1778200496046,50.9,79992.85,162.0,0.01893,4e-05,1.07576]
[1778200500537,50.9,79991.46,162.0,0.01888,4e-05,1.07313]
[1778200506692,50.9,79994.44,162.0,0.019,4e-05,1.07879]
[1778200512734,50.9,79994.45,162.0,0.019,4e-05,1.0788]
[1778200517769,50.9,79998.7,162.0,0.01916,4e-05,1.08691]
[1778200522804,50.9,79999.27,162.0,0.01919,4e-05,1.08801]
[1778200527839,50.9,79998.75,162.0,0.01917,4e-05,1.08701]
[1778200529197,50.9,79998.75,162.0,0.01917,4e-05,1.08701]
[1778200533655,50.9,79999.83,162.0,0.0191,4e-05,1.08258]
[1778200538916,50.9,79999.25,162.0,0.01908,4e-05,1.08147]
[1778200543951,50.9,79999.58,162.0,0.01909,4e-05,1.0821]
[1778200548986,50.9,80002.79,162.0,0.01922,4e-05,1.08824]
[1778200554021,50.9,80001.87,162.0,0.01918,4e-05,1.08648]
[1778200557322,50.9,80002.57,162.0,0.01921,4e-05,1.08782]
[1778200557710,50.9,80002.66,162.0,0.01921,4e-05,1.08799]
[1778200563095,50.9,80000.09,162.0,0.01911,4e-05,1.08307]
[1778200568130,50.9,79999.6,162.0,0.01909,4e-05,1.08214]
[1778200577193,50.9,79996.07,162.0,0.01895,4e-05,1.07542]
[1778200582228,50.9,79994.53,162.0,0.01889,4e-05,1.07249]
[1778200590284,50.9,79994.26,162.0,0.01888,4e-05,1.07198]
[1778200595320,50.9,79993.79,162.0,0.01875,4e-05,1.06465]
[1778200597334,50.9,79987.51,162.0,0.01851,4e-05,1.05285]
[1778200604383,50.9,79988.43,162.0,0.01855,4e-05,1.05457]
[1778200609419,50.9,79988.46,162.0,0.01855,4e-05,1.05463]
[1778200614454,50.9,79985.77,162.0,0.01845,4e-05,1.0496]
[1778200622497,50.9,79986.56,162.0,0.01848,4e-05,1.05107]
[1778200628554,50.9,79987.03,162.0,0.01849,4e-05,1.05195]
[1778200636610,50.9,79986.18,162.0,0.01846,4e-05,1.05036]
[1778200641645,50.9,79985.27,162.0,0.01843,4e-05,1.04866]
[1778200646680,50.9,79983.79,162.0,0.01837,4e-05,1.04591]
[1778200651715,50.9,79983.76,162.0,0.01826,4e-05,1.03949]
[1778200656750,50.9,79983.85,162.0,0.01827,4e-05,1.03966]
[1778200659665,50.9,79983.06,162.0,0.01824,4e-05,1.03819]
[1778200660085,50.9,79983.06,162.0,0.01824,4e-05,1.03819]
[1778200665841,50.9,79977.99,162.0,0.01804,4e-05,1.02884]
[1778200665852,50.9,79971.17,162.0,0.01779,4e-05,1.01635]
[1778200671858,50.9,79966.82,162.0,0.01763,4e-05,1.00845]
[1778200675886,50.9,79955.7,162.0,0.01722,4e-05,0.98846]
[1778200681928,50.9,79953.02,162.0,0.01713,4e-05,0.98369]
[1778200686963,50.9,79946.15,162.0,0.01688,4e-05,0.97154]
[1778200691998,50.9,79945.06,162.0,0.01684,4e-05,0.96962]
[1778200696547,50.9,79930.53,162.0,0.01633,3e-05,0.94435]
[1778200702068,50.9,79938.58,162.0,0.01661,4e-05,0.95829]
[1778200707103,50.9,79938.99,162.0,0.01663,4e-05,0.959]
[1778200712138,50.9,79938.45,162.0,0.01651,3e-05,0.95203]
[1778200717173,50.9,79938.4,162.0,0.01651,3e-05,0.95195]
[1778200722208,50.9,79940.66,162.0,0.01659,4e-05,0.95587]
[1778200727243,50.9,79932.9,162.0,0.01632,3e-05,0.94245]
[1778200732278,50.9,79931.86,162.0,0.01628,3e-05,0.94066]
[1778200737313,50.9,79929.85,162.0,0.01621,3e-05,0.93721]
[1778200743355,50.9,79928.62,162.0,0.01617,3e-05,0.93511]
[1778200745369,50.9,79936.62,162.0,0.01645,3e-05,0.94887]
[1778200750433,50.9,79936.53,162.0,0.01644,3e-05,0.94871]
[1778200756475,50.9,79936.59,162.0,0.01644,3e-05,0.94881]
[1778200758489,50.9,79930.24,162.0,0.01622,3e-05,0.93788]
[1778200759496,50.9,79922.79,162.0,0.01597,3e-05,0.92518]
[1778200764531,50.9,79921.21,162.0,0.01592,3e-05,0.9225]
[1778200770573,50.9,79921.07,162.0,0.01591,3e-05,0.92227]
[1778200773826,50.9,79922.18,162.0,0.01585,3e-05,0.91825]
[1778200780643,50.9,79921.55,162.0,0.01583,3e-05,0.91719]
[1778200786119,50.9,79921.55,162.0,0.01583,3e-05,0.91719]
[1778200791287,50.9,79925.9,162.0,0.01598,3e-05,0.92454]
[1778200796756,50.9,79923.83,162.0,0.01591,3e-05,0.92104]
[1778200801791,50.9,79923.07,162.0,0.01588,3e-05,0.91975]
[1778200806826,50.9,79922.03,162.0,0.01585,3e-05,0.918]
[1778200811861,50.9,79922.22,162.0,0.01585,3e-05,0.91832]
[1778200817903,50.9,79926.27,162.0,0.01599,3e-05,0.92517]
[1778200822938,50.9,79924.0,162.0,0.01591,3e-05,0.92132]
[1778200827973,50.9,79924.7,162.0,0.01594,3e-05,0.92251]
[1778200833008,50.9,79924.92,162.0,0.01585,3e-05,0.91698]
[1778200838043,50.9,79925.81,162.0,0.01588,3e-05,0.91848]
[1778200845092,50.9,79926.53,162.0,0.0159,3e-05,0.9197]
[1778200850127,50.9,79928.22,162.0,0.01596,3e-05,0.92256]
[1778200855162,50.9,79929.76,162.0,0.01601,3e-05,0.92517]
[1778200861204,50.9,79929.93,162.0,0.01602,3e-05,0.92546]
[1778200866239,50.9,79932.28,162.0,0.0161,3e-05,0.92946]
[1778200872281,50.9,79929.61,162.0,0.01601,3e-05,0.92492]
[1778200877316,50.9,79929.39,162.0,0.016,3e-05,0.92454]
[1778200881344,50.9,79936.32,162.0,0.01624,3e-05,0.93637]
[1778200887386,50.9,79937.03,162.0,0.01626,3e-05,0.93758]
[1778200893428,50.9,79937.42,162.0,0.01617,3e-05,0.93227]
[1778200898463,50.9,79937.63,162.0,0.01618,3e-05,0.93263]
[1778200903498,50.9,79936.49,162.0,0.01614,3e-05,0.93068]
[1778200908533,50.9,79937.51,162.0,0.01618,3e-05,0.93243]
[1778200913569,50.9,79937.08,162.0,0.01616,3e-05,0.93169]
[1778200921624,50.9,79937.67,162.0,0.01618,3e-05,0.9327]
[1778200926659,50.9,79938.53,162.0,0.01621,3e-05,0.93417]
[1778200931694,50.9,79938.08,162.0,0.0162,3e-05,0.9334]
[1778200936694,50.9,79937.43,162.0,0.01617,3e-05,0.93229]
[1778200941765,50.9,79937.56,162.0,0.01618,3e-05,0.93251]
[1778200946800,50.9,79937.85,162.0,0.01619,3e-05,0.93301]
[1778200951026,50.9,79938.56,162.0,0.01621,3e-05,0.93423]
[1778200956871,50.9,79938.02,162.0,0.0161,3e-05,0.92733]
[1778200964927,50.9,79938.32,162.0,0.01611,3e-05,0.92784]
[1778200970969,50.9,79937.79,162.0,0.01609,3e-05,0.92694]
[1778200976375,50.9,79937.73,162.0,0.01609,3e-05,0.92684]
[1778200976865,50.9,79937.73,162.0,0.01609,3e-05,0.92684]
[1778200982046,50.9,79935.93,162.0,0.01602,3e-05,0.92377]
[1778200983176,50.9,79935.93,162.0,0.01602,3e-05,0.92377]
[1778200990103,50.9,79936.0,162.0,0.01603,3e-05,0.92389]
[1778200995268,50.9,79935.49,162.0,0.01601,3e-05,0.92303]
[1778201001180,50.9,79934.46,162.0,0.01597,3e-05,0.92128]
[1778201006215,50.9,79933.14,162.0,0.01593,3e-05,0.91904]
[1778201011250,50.9,79933.6,162.0,0.01585,3e-05,0.9139]
[1778201016285,50.9,79934.06,162.0,0.01586,3e-05,0.91467]
[1778201021320,50.9,79931.79,162.0,0.01578,3e-05,0.91085]
[1778201026662,50.9,79931.54,162.0,0.01578,3e-05,0.91043]
[1778201032397,50.9,79929.86,162.0,0.01572,3e-05,0.9076]
[1778201037432,50.9,79929.39,162.0,0.0157,3e-05,0.90682]
[1778201041460,50.9,79915.73,162.0,0.01525,3e-05,0.88414]
[1778201042467,50.9,79909.86,162.0,0.01506,3e-05,0.87453]
[1778201043069,50.9,79909.86,162.0,0.01506,3e-05,0.87453]
[1778201049516,50.9,79909.58,162.0,0.01505,3e-05,0.87407]
[1778201054551,50.9,79913.35,162.0,0.01517,3e-05,0.88023]
[1778201059586,50.9,79914.1,162.0,0.0152,3e-05,0.88146]
[1778201064621,50.9,79917.4,162.0,0.0153,3e-05,0.88689]
[1778201069656,50.9,79914.38,162.0,0.01521,3e-05,0.88192]
[1778201074691,50.9,79916.73,162.0,0.01519,3e-05,0.87999]
[1778201079726,50.9,79916.06,162.0,0.01517,3e-05,0.87889]
[1778201085769,50.9,79918.26,162.0,0.01524,3e-05,0.8825]
[1778201090804,50.9,79919.05,162.0,0.01526,3e-05,0.8838]
[1778201096846,50.9,79919.04,162.0,0.01526,3e-05,0.88378]
[1778201101881,50.9,79920.75,162.0,0.01532,3e-05,0.8866]
[1778201102888,50.9,79915.45,162.0,0.01515,3e-05,0.87789]
[1778201103895,50.9,79908.27,162.0,0.01491,3e-05,0.86621]
[1778201108930,50.9,79909.47,162.0,0.01495,3e-05,0.86815]
[1778201112959,50.9,79902.85,162.0,0.01474,3e-05,0.85747]
[1778201114973,50.9,79897.6,162.0,0.01457,3e-05,0.84907]
[1778201122024,50.9,79892.86,162.0,0.01442,3e-05,0.84154]
[1778201127059,50.9,79893.31,162.0,0.01444,3e-05,0.84225]
[1778201132094,50.9,79891.47,162.0,0.01429,3e-05,0.83374]
[1778201138136,50.9,79890.52,162.0,0.01426,3e-05,0.83225]
[1778201144178,50.9,79890.63,162.0,0.01426,3e-05,0.83242]
[1778201147199,50.9,79884.81,162.0,0.01408,3e-05,0.82332]
[1778201152234,50.9,79887.09,162.0,0.01415,3e-05,0.82688]
[1778201160290,50.9,79888.99,162.0,0.01421,3e-05,0.82985]
[1778201165325,50.9,79886.37,162.0,0.01413,3e-05,0.82575]
[1778201171980,50.9,79886.11,162.0,0.01412,3e-05,0.82535]
[1778201172374,50.9,79880.22,162.0,0.01394,3e-05,0.8162]
[1778201177409,50.9,79875.73,162.0,0.01381,3e-05,0.80928]
[1778201183451,50.9,79876.32,162.0,0.01382,3e-05,0.81019]
[1778201188486,50.9,79874.48,162.0,0.01377,3e-05,0.80736]
[1778201194528,50.9,79873.91,162.0,0.01366,3e-05,0.80102]
[1778201195268,50.9,79873.91,162.0,0.01366,3e-05,0.80102]
[1778201195894,50.9,79873.91,162.0,0.01366,3e-05,0.80102]
[1778201198587,50.9,79873.47,162.0,0.01365,3e-05,0.80035]
[1778201200090,50.9,79873.65,162.0,0.01365,3e-05,0.80062]
[1778201212655,50.9,79872.73,162.0,0.01363,3e-05,0.79922]
[1778201218697,50.9,79872.78,162.0,0.01363,3e-05,0.7993]
[1778201220011,50.9,79872.78,162.0,0.01363,3e-05,0.7993]
[1778201222495,50.9,79873.29,162.0,0.01364,3e-05,0.80008]
[1778201223868,50.9,79873.29,162.0,0.01364,3e-05,0.80008]
[1778201225523,50.9,79873.05,162.0,0.01364,3e-05,0.79971]
[1778201230781,50.9,79872.58,162.0,0.01362,3e-05,0.79899]
[1778201237830,50.9,79871.33,162.0,0.01358,3e-05,0.79709]
[1778201243872,50.9,79858.44,162.0,0.0132,3e-05,0.7777]
[1778201248907,50.9,79857.07,162.0,0.01316,3e-05,0.77566]
[1778201253942,50.9,79857.99,162.0,0.0131,3e-05,0.77169]
[1778201258977,50.9,79858.46,162.0,0.01312,3e-05,0.77239]
[1778201264017,50.9,79857.2,162.0,0.01308,3e-05,0.77052]
[1778201269052,50.9,79857.01,162.0,0.01308,3e-05,0.77024]
[1778201274087,50.9,79857.52,162.0,0.01309,3e-05,0.77099]
[1778201279122,50.9,79856.42,162.0,0.01306,3e-05,0.76937]
[1778201284157,50.9,79855.47,162.0,0.01303,3e-05,0.76796]
[1778201287178,50.9,79846.67,162.0,0.01278,3e-05,0.75506]
[1778201292213,50.9,79847.31,162.0,0.0128,3e-05,0.75599]
[1778201297248,50.9,79849.03,162.0,0.01285,3e-05,0.7585]
[1778201302283,50.9,79852.68,162.0,0.01295,3e-05,0.76385]
[1778201305304,50.9,79858.39,162.0,0.01312,3e-05,0.77228]
[1778201310346,50.9,79860.03,162.0,0.01316,3e-05,0.77472]
[1778201320417,50.9,79860.18,162.0,0.01308,3e-05,0.7696]
[1778201325452,50.9,79862.53,162.0,0.01315,3e-05,0.77308]
[1778201330487,50.9,79862.7,162.0,0.01315,3e-05,0.77333]
[1778201335522,50.9,79864.93,162.0,0.01322,3e-05,0.77665]
[1778201342571,50.9,79866.29,162.0,0.01326,3e-05,0.77868]
[1778201347606,50.9,79867.23,162.0,0.01328,3e-05,0.78009]
[1778201354655,50.9,79868.15,162.0,0.01331,3e-05,0.78146]
[1778201361704,50.9,79866.81,162.0,0.01327,3e-05,0.77946]
[1778201366739,50.9,79869.44,162.0,0.01335,3e-05,0.7834]
[1778201371774,50.9,79873.76,162.0,0.01339,3e-05,0.78448]
[1778201376809,50.9,79874.27,162.0,0.0134,3e-05,0.78525]
[1778201381781,50.9,79875.35,162.0,0.01344,3e-05,0.78687]
[1778201388894,50.9,79868.73,162.0,0.01324,3e-05,0.77694]
[1778201393936,50.9,79872.41,162.0,0.01335,3e-05,0.78245]
[1778201398571,50.9,79871.95,162.0,0.01334,3e-05,0.78176]
[1778201401469,50.9,79870.79,162.0,0.0133,3e-05,0.78002]
[1778201407027,50.9,79860.34,162.0,0.013,3e-05,0.7645]
[1778201412065,50.9,79857.99,162.0,0.01293,3e-05,0.76105]
[1778201417100,50.9,79855.46,162.0,0.01286,3e-05,0.75734]
[1778201422135,50.9,79855.57,162.0,0.01286,3e-05,0.7575]
[1778201427170,50.9,79856.87,162.0,0.0129,3e-05,0.7594]
[1778201433214,50.9,79855.27,162.0,0.01277,3e-05,0.75178]
[1778201439256,50.9,79854.57,162.0,0.01275,3e-05,0.75076]
[1778201444291,50.9,79849.87,162.0,0.01261,3e-05,0.74395]
[1778201449326,50.9,79848.66,162.0,0.01258,3e-05,0.74221]
[1778201454361,50.9,79847.65,162.0,0.01255,3e-05,0.74076]
[1778201459396,50.9,79844.86,162.0,0.01247,3e-05,0.73675]
[1778201464431,50.9,79844.7,162.0,0.01247,3e-05,0.73652]
[1778201469466,50.9,79844.71,162.0,0.01247,3e-05,0.73654]
[1778201474505,50.9,79844.74,162.0,0.01247,3e-05,0.73658]
[1778201479540,50.9,79844.91,162.0,0.01247,3e-05,0.73682]
[1778201484575,50.9,79843.65,162.0,0.01244,3e-05,0.73502]
[1778201489610,50.9,79843.87,162.0,0.01245,3e-05,0.73533]
[1778201494645,50.9,79843.48,162.0,0.01235,3e-05,0.72959]
[1778201499680,50.9,79841.12,162.0,0.01228,3e-05,0.72624]
[1778201504716,50.9,79827.52,162.0,0.01192,3e-05,0.70717]
[1778201508111,50.9,79814.45,162.0,0.01157,3e-05,0.68923]
[1778201508745,50.9,79808.92,162.0,0.01143,3e-05,0.68175]
[1778201513780,50.9,79804.74,162.0,0.01132,3e-05,0.67614]
[1778201518815,50.9,79800.5,162.0,0.01121,3e-05,0.67048]
[1778201523850,50.9,79794.17,162.0,0.01105,3e-05,0.66211]
[1778201528885,50.9,79790.45,162.0,0.01096,2e-05,0.65723]
[1778201533922,50.9,79791.73,162.0,0.01099,2e-05,0.65891]
[1778201538956,50.9,79795.56,162.0,0.01109,3e-05,0.66394]
[1778201544998,50.9,79796.97,162.0,0.01112,3e-05,0.6658]
[1778201550033,50.9,79797.22,162.0,0.01113,3e-05,0.66613]
[1778201555068,50.9,79796.92,162.0,0.01104,3e-05,0.66088]
[1778201560103,50.9,79796.18,162.0,0.01102,3e-05,0.6599]
[1778201567153,50.9,79796.98,162.0,0.01104,3e-05,0.66095]
[1778201572187,50.9,79792.17,162.0,0.01092,2e-05,0.65465]
[1778201575213,50.9,79785.76,162.0,0.01077,2e-05,0.64633]
[1778201576217,50.9,79777.42,162.0,0.01056,2e-05,0.63563]
[1778201581252,50.9,79778.09,162.0,0.01058,2e-05,0.63649]
[1778201586287,50.9,79782.86,162.0,0.01069,2e-05,0.6426]
[1778201591322,50.9,79779.23,162.0,0.01061,2e-05,0.63794]
[1778201596357,50.9,79779.21,162.0,0.01061,2e-05,0.63792]
[1778201601395,50.9,79778.51,162.0,0.01059,2e-05,0.63702]
[1778201606430,50.9,79780.93,162.0,0.01065,2e-05,0.64012]
[1778201611465,50.9,79783.62,162.0,0.01064,2e-05,0.63881]
[1778201623551,50.9,79783.67,162.0,0.01064,2e-05,0.63888]
[1778201628586,50.9,79783.62,162.0,0.01064,2e-05,0.63881]
[1778201633621,50.9,79788.49,162.0,0.01076,2e-05,0.64507]
[1778201638656,50.9,79791.2,162.0,0.01082,2e-05,0.64858]
[1778201643691,50.9,79790.84,162.0,0.01081,2e-05,0.64811]
[1778201649733,50.9,79792.59,162.0,0.01086,2e-05,0.65038]
[1778201654768,50.9,79789.77,162.0,0.01079,2e-05,0.64673]
[1778201659803,50.9,79786.24,162.0,0.0107,2e-05,0.64218]
[1778201664838,50.9,79785.35,162.0,0.01068,2e-05,0.64103]
[1778201669885,50.9,79778.74,162.0,0.01052,2e-05,0.63259]
[1778201670890,50.9,79771.42,162.0,0.01034,2e-05,0.62334]
[1778201676945,50.9,79772.06,162.0,0.01028,2e-05,0.61948]
[1778201681980,50.9,79777.49,162.0,0.01041,2e-05,0.6263]
[1778201687015,50.9,79776.39,162.0,0.01039,2e-05,0.62491]
[1778201692050,50.9,79777.02,162.0,0.0104,2e-05,0.62571]
[1778201697085,50.9,79775.87,162.0,0.01037,2e-05,0.62426]
[1778201702121,50.9,79774.02,162.0,0.01033,2e-05,0.62193]
[1778201707156,50.9,79770.52,162.0,0.01025,2e-05,0.61756]
[1778201712191,50.9,79770.76,162.0,0.01025,2e-05,0.61786]
[1778201717226,50.9,79766.73,162.0,0.01016,2e-05,0.61284]
[1778201722261,50.9,79767.56,162.0,0.01018,2e-05,0.61387]
[1778201727296,50.9,79767.39,162.0,0.01017,2e-05,0.61366]
[1778201735352,50.9,79769.66,162.0,0.01015,2e-05,0.61185]
[1778201740387,50.9,79767.66,162.0,0.01011,2e-05,0.60937]
[1778201745422,50.9,79768.8,162.0,0.01013,2e-05,0.61078]
[1778201749450,50.9,79776.27,162.0,0.01031,2e-05,0.62008]
[1778201755492,50.9,79778.13,162.0,0.01035,2e-05,0.62241]
[1778201762541,50.9,79779.6,162.0,0.01039,2e-05,0.62426]
[1778201767583,50.9,79780.37,162.0,0.01041,2e-05,0.62523]
[1778201772619,50.9,79784.94,162.0,0.01052,2e-05,0.63101]
[1778201777654,50.9,79785.98,162.0,0.01054,2e-05,0.63234]
[1778201782689,50.9,79787.63,162.0,0.01058,2e-05,0.63444]
[1778201789738,50.9,79790.78,162.0,0.01066,2e-05,0.63847]
[1778201794773,50.9,79790.25,162.0,0.01057,2e-05,0.63303]
[1778201800205,50.9,79790.06,162.0,0.01056,2e-05,0.63279]
[1778201802368,50.9,79791.2,162.0,0.01059,2e-05,0.63424]
[1778201803836,50.9,79785.1,162.0,0.01044,2e-05,0.62649]
[1778201808577,50.9,79782.32,162.0,0.01038,2e-05,0.62299]
[1778201808668,50.9,79746.81,162.0,0.00956,2e-05,0.57959]
[1778201808799,50.9,79746.81,162.0,0.00956,2e-05,0.57959]
[1778201808801,50.9,79746.81,162.0,0.00956,2e-05,0.57959]
[1778201809344,50.9,79746.81,162.0,0.00956,2e-05,0.57959]
[1778201810080,50.9,79742.85,162.0,0.00947,2e-05,0.5749]
[1778201811422,50.9,79741.49,162.0,0.00944,2e-05,0.5733]
[1778201811908,50.9,79744.95,162.0,0.00952,2e-05,0.57738]
[1778201811915,50.9,79746.02,162.0,0.00954,2e-05,0.57865]
[1778201816929,50.9,79744.32,162.0,0.0095,2e-05,0.57664]
[1778201821964,50.9,79744.4,162.0,0.0095,2e-05,0.57673]
[1778201823999,50.9,79744.4,162.0,0.0095,2e-05,0.57673]
[1778201830020,50.9,79749.21,162.0,0.00961,2e-05,0.58244]
[1778201835055,50.9,79753.07,162.0,0.0097,2e-05,0.58705]
[1778201840092,50.9,79753.62,162.0,0.00971,2e-05,0.58771]
[1778201845136,50.9,79757.29,162.0,0.00979,2e-05,0.59213]
[1778201850171,50.9,79760.83,162.0,0.00987,2e-05,0.59642]
[1778201855206,50.9,79762.4,162.0,0.00984,2e-05,0.59377]
[1778201860241,50.9,79765.28,162.0,0.0099,2e-05,0.59726]
[1778201865276,50.9,79765.86,162.0,0.00992,2e-05,0.59797]
[1778201870678,50.9,79766.05,162.0,0.00992,2e-05,0.5982]
[1778201876353,50.9,79766.1,162.0,0.00992,2e-05,0.59826]
[1778201883402,50.9,79766.21,162.0,0.00992,2e-05,0.59839]
[1778201889444,50.9,79767.43,162.0,0.00995,2e-05,0.59988]
[1778201891458,50.9,79777.93,162.0,0.0102,2e-05,0.61282]
[1778201897500,50.9,79781.76,162.0,0.01029,2e-05,0.6176]
[1778201898177,50.9,79781.76,162.0,0.01029,2e-05,0.6176]
[1778201911598,50.9,79784.8,162.0,0.01028,2e-05,0.61671]
[1778201916633,50.9,79784.5,162.0,0.01028,2e-05,0.61634]
[1778201921669,50.9,79785.71,162.0,0.01031,2e-05,0.61785]
[1778201926704,50.9,79785.67,162.0,0.0103,2e-05,0.6178]
[1778201930732,50.9,79795.02,162.0,0.01053,2e-05,0.6296]
[1778201935767,50.9,79795.75,162.0,0.01055,2e-05,0.63053]
[1778201940802,50.9,79795.31,162.0,0.01054,2e-05,0.62997]
[1778201945837,50.9,79797.45,162.0,0.01059,2e-05,0.6327]
[1778201950872,50.9,79798.13,162.0,0.01061,2e-05,0.63356]
[1778201955907,50.9,79797.34,162.0,0.01059,2e-05,0.63256]
[1778201960942,50.9,79797.04,162.0,0.01058,2e-05,0.63217]
[1778201964970,50.9,79802.85,162.0,0.01072,2e-05,0.63962]
[1778201967991,50.9,79808.51,162.0,0.01086,2e-05,0.64694]
[1778201973027,50.9,79813.33,162.0,0.0109,3e-05,0.64836]
[1778201979069,50.9,79815.88,162.0,0.01097,3e-05,0.65169]
[1778201984104,50.9,79817.09,162.0,0.011,3e-05,0.65328]
[1778201987125,50.9,79824.19,162.0,0.01118,3e-05,0.66264]
[1778201992160,50.9,79827.66,162.0,0.01127,3e-05,0.66725]
[1778201997195,50.9,79828.78,162.0,0.0113,3e-05,0.66875]
[1778202001565,50.9,79838.8,162.0,0.01156,3e-05,0.68224]
[1778202002397,50.9,79856.47,162.0,0.01203,3e-05,0.70657]
[1778202003237,50.9,79863.5,162.0,0.01222,3e-05,0.71644]
[1778202008272,50.9,79867.95,162.0,0.01235,3e-05,0.72275]
[1778202013563,50.9,79870.32,162.0,0.01241,3e-05,0.72612]
[1778202019349,50.9,79867.03,162.0,0.01232,3e-05,0.72144]
[1778202024384,50.9,79871.75,162.0,0.01245,3e-05,0.72817]
[1778202029419,50.9,79875.03,162.0,0.01254,3e-05,0.73287]
[1778202034454,50.9,79877.22,162.0,0.01252,3e-05,0.73074]
[1778202039489,50.9,79880.36,162.0,0.01261,3e-05,0.73526]
[1778202044524,50.9,79882.03,162.0,0.01266,3e-05,0.73767]
[1778202049559,50.9,79883.85,162.0,0.01271,3e-05,0.7403]
[1778202052581,50.9,79890.98,162.0,0.01291,3e-05,0.7507]
[1778202053588,50.9,79899.05,162.0,0.01315,3e-05,0.76261]
[1778202055602,50.9,79893.04,162.0,0.01297,3e-05,0.75373]
[1778202060637,50.9,79888.5,162.0,0.01284,3e-05,0.74707]
[1778202065672,50.9,79888.52,162.0,0.01284,3e-05,0.7471]
[1778202070707,50.9,79890.08,162.0,0.01289,3e-05,0.74938]
[1778202076749,50.9,79891.04,162.0,0.01291,3e-05,0.75079]
[1778202081784,50.9,79891.35,162.0,0.01292,3e-05,0.75125]
[1778202086819,50.9,79890.91,162.0,0.01291,3e-05,0.7506]
[1778202091854,50.9,79890.51,162.0,0.01281,3e-05,0.74465]
[1778202096889,50.9,79890.04,162.0,0.0128,3e-05,0.74397]
[1778202101924,50.9,79890.52,162.0,0.01281,3e-05,0.74467]
[1778202103938,50.9,79898.2,162.0,0.01303,3e-05,0.75593]
[1778202108976,50.9,79898.24,162.0,0.01303,3e-05,0.75599]
[1778202114011,50.9,79899.42,162.0,0.01307,3e-05,0.75774]
[1778202119046,50.9,79898.18,162.0,0.01303,3e-05,0.75591]
[1778202120053,50.9,79891.36,162.0,0.01283,3e-05,0.74589]
[1778202125088,50.9,79886.64,162.0,0.0127,3e-05,0.73902]
[1778202130123,50.9,79885.26,162.0,0.01266,3e-05,0.73702]
[1778202135158,50.9,79882.83,162.0,0.01259,3e-05,0.73352]
[1778202142207,50.9,79881.6,162.0,0.01256,3e-05,0.73174]
[1778202147242,50.9,79881.43,162.0,0.01255,3e-05,0.7315]
[1778202152277,50.9,79880.9,162.0,0.01245,3e-05,0.72546]
[1778202157313,50.9,79881.7,162.0,0.01247,3e-05,0.7266]
[1778202162347,50.9,79880.37,162.0,0.01243,3e-05,0.7247]
[1778202167383,50.9,79879.18,162.0,0.0124,3e-05,0.723]
[1778202170404,50.9,79873.58,162.0,0.01224,3e-05,0.71505]
[1778202175439,50.9,79873.92,162.0,0.01225,3e-05,0.71553]
[1778202180474,50.9,79871.92,162.0,0.0122,3e-05,0.71271]
[1778202186516,50.9,79871.12,162.0,0.01218,3e-05,0.71158]
[1778202189537,50.9,79862.97,162.0,0.01195,3e-05,0.70018]
[1778202194572,50.9,79860.8,162.0,0.01189,3e-05,0.69717]
[1778202199607,50.9,79860.84,162.0,0.01189,3e-05,0.69722]
[1778202204642,50.9,79861.36,162.0,0.01191,3e-05,0.69794]
[1778202209677,50.9,79861.97,162.0,0.01193,3e-05,0.69879]
[1778202215719,50.9,79861.81,162.0,0.01184,3e-05,0.69343]
[1778202220754,50.9,79860.45,162.0,0.0118,3e-05,0.69156]
[1778202226796,50.9,79858.49,162.0,0.01175,3e-05,0.68886]
[1778202233845,50.9,79856.29,162.0,0.01169,3e-05,0.68585]
[1778202238897,50.9,79856.72,162.0,0.0117,3e-05,0.68644]
[1778202243932,50.9,79855.66,162.0,0.01167,3e-05,0.68499]
[1778202248967,50.9,79861.19,162.0,0.01182,3e-05,0.69258]
[1778202254002,50.9,79863.07,162.0,0.01187,3e-05,0.69517]
[1778202259038,50.9,79860.98,162.0,0.01181,3e-05,0.69229]
[1778202264073,50.9,79856.45,162.0,0.01169,3e-05,0.68607]
[1778202269108,50.9,79857.07,162.0,0.01171,3e-05,0.68691]
[1778202274143,50.9,79858.88,162.0,0.01167,3e-05,0.6843]
[1778202279178,50.9,79860.92,162.0,0.01173,3e-05,0.68709]
[1778202285220,50.9,79860.72,162.0,0.01172,3e-05,0.68682]
[1778202290255,50.9,79856.65,162.0,0.01161,3e-05,0.68126]
[1778202296297,50.9,79856.79,162.0,0.01162,3e-05,0.68145]
[1778202301332,50.9,79857.14,162.0,0.01163,3e-05,0.68192]
[1778202306367,50.9,79856.1,162.0,0.0116,3e-05,0.68051]
[1778202311402,50.9,79856.33,162.0,0.01161,3e-05,0.68082]
[1778202317445,50.9,79860.45,162.0,0.01172,3e-05,0.68645]
[1778202322480,50.9,79859.65,162.0,0.01169,3e-05,0.68535]
[1778202327515,50.9,79858.47,162.0,0.01166,3e-05,0.68374]
[1778202332550,50.9,79857.59,162.0,0.01156,3e-05,0.67746]
[1778202337585,50.9,79854.12,162.0,0.01146,3e-05,0.67277]
[1778202340606,50.9,79847.73,162.0,0.0113,3e-05,0.66418]
[1778202345641,50.9,79848.34,162.0,0.01131,3e-05,0.665]
[1778202350677,50.9,79845.7,162.0,0.01124,3e-05,0.66148]
[1778202356719,50.9,79844.53,162.0,0.01121,3e-05,0.65992]
[1778202361755,50.9,79846.58,162.0,0.01127,3e-05,0.66265]
[1778202366790,50.9,79846.38,162.0,0.01126,3e-05,0.66238]
[1778202367797,50.9,79836.36,162.0,0.011,3e-05,0.64913]
[1778202368804,50.9,79828.41,162.0,0.0108,3e-05,0.63877]
[1778202373839,50.9,79823.92,162.0,0.01069,2e-05,0.63298]
[1778202379881,50.9,79823.32,162.0,0.01068,2e-05,0.63221]
[1778202384917,50.9,79821.63,162.0,0.01064,2e-05,0.63004]
[1778202389951,50.9,79821.99,162.0,0.01064,2e-05,0.6305]
[1778202394986,50.9,79824.31,162.0,0.01062,2e-05,0.62865]
[1778202400021,50.9,79825.08,162.0,0.01064,2e-05,0.62964]
[1778202405056,50.9,79826.93,162.0,0.01069,2e-05,0.63201]
[1778202410091,50.9,79824.51,162.0,0.01063,2e-05,0.62891]
[1778202416133,50.9,79824.03,162.0,0.01062,2e-05,0.62829]
[1778202421168,50.9,79820.18,162.0,0.01052,2e-05,0.62338]
[1778202423182,50.9,79812.25,162.0,0.01033,2e-05,0.61337]
[1778202428217,50.9,79805.14,162.0,0.01016,2e-05,0.60451]
[1778202431238,50.9,79799.86,162.0,0.01003,2e-05,0.59799]
[1778202435266,50.9,79794.06,162.0,0.0099,2e-05,0.5909]
[1778202436273,50.9,79787.79,162.0,0.00975,2e-05,0.58331]
[1778202438288,50.9,79781.78,162.0,0.00962,2e-05,0.57611]
[1778202439295,50.9,79776.45,162.0,0.0095,2e-05,0.56979]
[1778202444330,50.9,79782.13,162.0,0.00963,2e-05,0.57653]
[1778202449366,50.9,79782.49,162.0,0.00963,2e-05,0.57696]
[1778202454400,50.9,79773.2,162.0,0.00935,2e-05,0.56148]
[1778202458428,50.9,79768.01,162.0,0.00924,2e-05,0.55544]
[1778202463463,50.9,79768.52,162.0,0.00925,2e-05,0.55603]
[1778202468498,50.9,79766.94,162.0,0.00922,2e-05,0.55421]
[1778202473533,50.9,79763.96,162.0,0.00915,2e-05,0.55077]
[1778202479576,50.9,79758.67,162.0,0.00904,2e-05,0.54477]
[1778202481590,50.9,79768.25,162.0,0.00925,2e-05,0.55581]
[1778202484611,50.9,79774.06,162.0,0.00937,2e-05,0.56261]
[1778202488639,50.9,79780.5,162.0,0.00952,2e-05,0.57019]
[1778202493674,50.9,79784.35,162.0,0.00961,2e-05,0.57476]
[1778202498709,50.9,79784.62,162.0,0.00961,2e-05,0.57508]
[1778202503744,50.9,79786.31,162.0,0.00965,2e-05,0.5771]
[1778202504751,50.9,79795.36,162.0,0.00986,2e-05,0.58799]
[1778202507772,50.9,79801.84,162.0,0.01001,2e-05,0.5959]
[1778202512809,50.9,79802.79,162.0,0.00995,2e-05,0.5924]
[1778202517844,50.9,79803.68,162.0,0.00998,2e-05,0.59349]
[1778202522879,50.9,79807.83,162.0,0.01007,2e-05,0.59859]
[1778202527919,50.9,79810.03,162.0,0.01013,2e-05,0.6013]
[1778202529933,50.9,79800.46,162.0,0.0099,2e-05,0.58956]
[1778202535089,50.9,79804.08,162.0,0.00998,2e-05,0.59398]
[1778202541013,50.9,79804.86,162.0,0.01,2e-05,0.59494]
[1778202546048,50.9,79809.84,162.0,0.01012,2e-05,0.60107]
[1778202551083,50.9,79810.29,162.0,0.01013,2e-05,0.60162]
[1778202556118,50.9,79808.04,162.0,0.01008,2e-05,0.59884]
[1778202561153,50.9,79807.99,162.0,0.01008,2e-05,0.59878]
[1778202566188,50.9,79808.3,162.0,0.01008,2e-05,0.59916]
[1778202573238,50.9,79807.97,162.0,0.01,2e-05,0.59408]
[1778202578273,50.9,79808.46,162.0,0.01001,2e-05,0.59468]
[1778202584315,50.9,79808.0,162.0,0.01,2e-05,0.59412]
[1778202589350,50.9,79807.68,162.0,0.00999,2e-05,0.59373]
[1778202593378,50.9,79801.44,162.0,0.00985,2e-05,0.58612]
[1778202598413,50.9,79796.04,162.0,0.00972,2e-05,0.57961]
[1778202601434,50.9,79781.84,162.0,0.0094,2e-05,0.56275]
[1778202602441,50.9,79775.64,162.0,0.00927,2e-05,0.55552]
[1778202607477,50.9,79776.93,162.0,0.00929,2e-05,0.55702]
[1778202612513,50.9,79773.62,162.0,0.00922,2e-05,0.55318]
[1778202616541,50.9,79762.66,162.0,0.00898,2e-05,0.54062]
[1778202621576,50.91,79757.82,162.0,0.00888,2e-05,0.53526]
[1778202626611,50.91,79754.35,162.0,0.00881,2e-05,0.53153]
[1778202629632,50.91,79747.89,162.0,0.00868,2e-05,0.52442]
[1778202632653,50.91,79746.46,162.0,0.00858,2e-05,0.51876]
[1778202637688,50.92,79745.23,162.0,0.00857,2e-05,0.51774]
[1778202642723,50.92,79746.1,162.0,0.00859,2e-05,0.51902]
[1778202647758,50.93,79744.02,162.0,0.00855,2e-05,0.51707]
[1778202652796,50.94,79745.43,162.0,0.00859,2e-05,0.51895]
[1778202657831,50.94,79749.64,162.0,0.00868,2e-05,0.52391]
[1778202662866,50.95,79750.7,162.0,0.00871,2e-05,0.52536]
[1778202667901,50.95,79754.7,162.0,0.0088,2e-05,0.53007]
[1778202675957,50.96,79757.47,162.0,0.00886,2e-05,0.53351]
[1778202680992,50.96,79754.83,162.0,0.00881,2e-05,0.53075]
[1778202686028,50.96,79754.38,162.0,0.0088,2e-05,0.53044]
[1778202691063,50.97,79757.69,162.0,0.00881,2e-05,0.53002]
[1778202696098,50.97,79758.28,162.0,0.00882,2e-05,0.53088]
[1778202701133,50.97,79758.84,162.0,0.00884,2e-05,0.53171]
[1778202706168,50.98,79757.9,162.0,0.00882,2e-05,0.53085]
[1778202711204,50.98,79757.73,162.0,0.00882,2e-05,0.53087]
[1778202716239,50.98,79758.47,162.0,0.00884,2e-05,0.5319]
[1778202721274,50.99,79759.65,162.0,0.00887,2e-05,0.53342]
[1778202725306,50.99,79772.54,162.0,0.00915,2e-05,0.5482]
[1778202730344,50.99,79773.69,162.0,0.00918,2e-05,0.54959]
[1778202735381,50.99,79772.77,162.0,0.00916,2e-05,0.54854]
[1778202740416,50.99,79771.67,162.0,0.00913,2e-05,0.5473]
[1778202744444,50.99,79765.8,162.0,0.00901,2e-05,0.54063]
[1778202749479,50.99,79763.89,162.0,0.00897,2e-05,0.53855]
[1778202754514,50.99,79763.8,162.0,0.0089,2e-05,0.53422]
[1778202759549,51.0,79764.3,162.0,0.00891,2e-05,0.53494]
[1778202763577,51.0,79758.31,162.0,0.00879,2e-05,0.52835]
[1778202768612,51.0,79756.36,162.0,0.00875,2e-05,0.52638]
[1778202773647,51.01,79753.34,162.0,0.00869,2e-05,0.52328]
[1778202778682,51.01,79753.43,162.0,0.0087,2e-05,0.52365]
[1778202783110,51.02,79752.36,162.0,0.00868,2e-05,0.52268]
[1778202788756,51.02,79750.4,162.0,0.00865,2e-05,0.5209]
[1778202793792,51.03,79750.51,162.0,0.00866,2e-05,0.52125]
[1778202798826,51.03,79746.61,162.0,0.00858,2e-05,0.51732]
[1778202803862,51.04,79750.27,162.0,0.00866,2e-05,0.52167]
[1778202809904,51.04,79750.56,162.0,0.00868,2e-05,0.52233]
[1778202816953,51.05,79750.2,162.0,0.00861,2e-05,0.51807]
[1778202821988,51.06,79750.16,162.0,0.00861,2e-05,0.51834]
[1778202827023,51.06,79749.21,162.0,0.0086,2e-05,0.51761]
[1778202830689,51.06,79744.41,162.0,0.0085,2e-05,0.5125]
[1778202832058,51.07,79736.47,162.0,0.00835,2e-05,0.50413]
[1778202837093,51.07,79733.25,162.0,0.00829,2e-05,0.50111]
[1778202842128,51.08,79731.51,162.0,0.00826,2e-05,0.49973]
[1778202851191,51.1,79726.92,162.0,0.00819,2e-05,0.49579]
[1778202856226,51.11,79726.2,162.0,0.00819,2e-05,0.49556]
[1778202861261,51.12,79717.42,162.0,0.00802,2e-05,0.48687]
[1778202862268,51.12,79711.62,162.0,0.00791,2e-05,0.48097]
[1778202867303,51.13,79712.34,162.0,0.00794,2e-05,0.48234]
[1778202871331,51.14,79709.13,162.0,0.00782,2e-05,0.47551]
[1778202876366,51.15,79701.26,162.0,0.00769,2e-05,0.46822]
[1778202881401,51.17,79703.62,162.0,0.00775,2e-05,0.47137]
[1778202886436,51.18,79703.61,162.0,0.00776,2e-05,0.47212]
[1778202891471,51.2,79702.22,162.0,0.00775,2e-05,0.47146]
[1778202896506,51.21,79702.31,162.0,0.00776,2e-05,0.4723]
[1778202901541,51.22,79702.27,162.0,0.00778,2e-05,0.473]
[1778202904569,51.23,79693.07,162.0,0.00761,2e-05,0.46416]
[1778202906579,51.24,79687.47,162.0,0.00751,2e-05,0.45888]
[1778202908593,51.24,79680.75,162.0,0.0074,2e-05,0.45259]
[1778202912626,51.26,79670.66,162.0,0.00723,2e-05,0.44351]
[1778202914650,51.26,79659.38,162.0,0.00704,2e-05,0.43313]
[1778202915652,51.27,79646.1,162.0,0.00682,2e-05,0.42095]
[1778202920687,51.29,79644.22,162.0,0.00681,2e-05,0.42027]
[1778202925723,51.31,79643.67,162.0,0.00682,2e-05,0.42084]
[1778202930757,51.33,79644.59,162.0,0.00685,2e-05,0.42276]
[1778202935793,51.35,79643.83,162.0,0.0068,2e-05,0.41944]
[1778202938894,51.36,79643.68,162.0,0.00681,2e-05,0.41974]
[1778202939836,51.41,79624.54,162.0,0.00653,2e-05,0.40476]
[1778202940836,51.41,79619.31,162.0,0.00645,2e-05,0.40034]
[1778202942534,51.42,79621.25,162.0,0.00649,2e-05,0.40227]
[1778202942850,51.42,79629.02,162.0,0.00662,2e-05,0.40941]
[1778202947885,51.48,79628.62,162.0,0.00667,2e-05,0.41206]
[1778202949670,51.49,79630.57,162.0,0.0067,2e-05,0.41404]
[1778202949971,51.49,79630.34,162.0,0.0067,2e-05,0.41405]
[1778202955941,51.52,79631.06,162.0,0.00674,2e-05,0.41624]
[1778202960976,51.55,79634.11,162.0,0.00681,2e-05,0.42013]
[1778202962994,51.55,79643.96,162.0,0.00699,2e-05,0.42969]
[1778202965799,51.56,79644.94,162.0,0.00701,2e-05,0.43083]
[1778202969036,51.58,79653.69,162.0,0.00718,2e-05,0.4402]
[1778202973064,51.6,79658.98,162.0,0.00729,2e-05,0.4461]
[1778202978100,51.62,79660.28,162.0,0.00733,2e-05,0.44834]
[1778202979107,51.62,79665.88,162.0,0.00743,2e-05,0.45377]
[1778202984142,51.64,79667.95,162.0,0.00749,2e-05,0.45691]
[1778202986156,51.64,79661.72,162.0,0.00739,2e-05,0.4512]
[1778202991191,51.66,79662.01,162.0,0.00735,2e-05,0.4485]
[1778202996226,51.68,79662.43,162.0,0.00737,2e-05,0.44985]
[1778203001261,51.7,79662.47,162.0,0.00739,2e-05,0.45082]
[1778203006296,51.71,79665.0,162.0,0.00745,2e-05,0.45421]
[1778203011331,51.73,79670.56,162.0,0.00757,2e-05,0.46056]
[1778203013345,51.74,79675.96,162.0,0.00767,2e-05,0.46627]
[1778203018380,51.75,79682.62,162.0,0.00781,2e-05,0.47373]
[1778203023415,51.77,79682.75,162.0,0.00783,2e-05,0.47459]
[1778203026436,51.77,79676.65,162.0,0.00772,2e-05,0.46889]
[1778203029457,51.78,79682.46,162.0,0.00784,2e-05,0.47518]
[1778203031845,51.79,79680.07,162.0,0.0078,2e-05,0.47292]
[1778203031853,51.79,79686.81,162.0,0.00793,2e-05,0.4799]
[1778203032478,51.79,79694.26,162.0,0.00807,2e-05,0.48769]
[1778203036619,51.8,79695.78,162.0,0.00811,2e-05,0.48966]
[1778203037722,51.8,79695.84,162.0,0.00812,2e-05,0.48984]
[1778203042786,51.81,79696.54,162.0,0.00814,2e-05,0.49113]
[1778203047583,51.82,79704.66,162.0,0.00831,2e-05,0.50029]
[1778203049976,51.83,79709.84,162.0,0.00842,2e-05,0.506]
[1778203051612,51.83,79726.38,162.0,0.00869,2e-05,0.51968]
[1778203052619,51.83,79714.61,162.0,0.00845,2e-05,0.50708]
[1778203055640,51.84,79720.54,162.0,0.00858,2e-05,0.51365]
[1778203060676,51.84,79725.26,162.0,0.00868,2e-05,0.5191]
[1778203063697,51.84,79719.08,162.0,0.00855,2e-05,0.51258]
[1778203066718,51.85,79727.45,162.0,0.00873,2e-05,0.52185]
[1778203071753,51.85,79729.4,162.0,0.00878,2e-05,0.52425]
[1778203076788,51.86,79735.22,162.0,0.0089,2e-05,0.53089]
[1778203077795,51.86,79743.21,162.0,0.00907,2e-05,0.53984]
[1778203082830,51.86,79737.71,162.0,0.00896,2e-05,0.53378]
[1778203087865,51.86,79740.39,162.0,0.00902,2e-05,0.53688]
[1778203092901,51.86,79741.47,162.0,0.00904,2e-05,0.53818]
[1778203095922,51.86,79747.42,162.0,0.00917,2e-05,0.54493]
[1778203096929,51.86,79762.17,162.0,0.00949,2e-05,0.56183]
[1778203097936,51.86,79749.15,162.0,0.00921,2e-05,0.54692]
[1778203098437,51.86,79749.15,162.0,0.00921,2e-05,0.54692]
[1778203100958,51.86,79768.32,162.0,0.00963,2e-05,0.56902]
[1778203105993,51.86,79769.42,162.0,0.00966,2e-05,0.57031]
[1778203111029,51.86,79770.45,162.0,0.0096,2e-05,0.56691]
[1778203116064,51.86,79770.44,162.0,0.0096,2e-05,0.56689]
[1778203119085,51.86,79786.86,162.0,0.00998,2e-05,0.58635]
[1778203120092,51.86,79768.45,162.0,0.00956,2e-05,0.56457]
[1778203125127,51.86,79770.12,162.0,0.0096,2e-05,0.56652]
[1778203130162,51.86,79772.98,162.0,0.00966,2e-05,0.56987]
[1778203135197,51.86,79772.98,162.0,0.00966,2e-05,0.56987]
[1778203138218,51.86,79778.12,162.0,0.00978,2e-05,0.57593]
[1778203143254,51.86,79778.21,162.0,0.00978,2e-05,0.57603]
[1778203144261,51.86,79799.33,162.0,0.01027,2e-05,0.60148]
[1778203149296,51.86,79797.68,162.0,0.01023,2e-05,0.59946]
[1778203150303,51.86,79789.35,162.0,0.01004,2e-05,0.58935]
[1778203155339,51.86,79791.33,162.0,0.01008,2e-05,0.59174]
[1778203160373,51.86,79790.28,162.0,0.01006,2e-05,0.59047]
[1778203164402,51.86,79784.59,162.0,0.00993,2e-05,0.58363]
[1778203169438,51.86,79782.34,162.0,0.00988,2e-05,0.58094]
[1778203173466,51.86,79780.68,162.0,0.00976,2e-05,0.5743]
[1778203178501,51.86,79779.03,162.0,0.00972,2e-05,0.57235]
[1778203183891,51.86,79778.62,162.0,0.00971,2e-05,0.57187]
[1778203190585,51.86,79776.37,162.0,0.00966,2e-05,0.56922]
[1778203196627,51.86,79776.53,162.0,0.00967,2e-05,0.56941]
[1778203202669,51.86,79774.43,162.0,0.00962,2e-05,0.56695]
[1778203207704,51.86,79774.57,162.0,0.00962,2e-05,0.56711]
[1778203212741,51.86,79774.34,162.0,0.00962,2e-05,0.56684]
[1778203214755,51.86,79767.87,162.0,0.00947,2e-05,0.55932]
[1778203217776,51.86,79759.53,162.0,0.00929,2e-05,0.54973]
[1778203222811,51.86,79758.41,162.0,0.00926,2e-05,0.54846]
[1778203227846,51.86,79758.49,162.0,0.00926,2e-05,0.54855]
[1778203231874,51.86,79756.57,162.0,0.00915,2e-05,0.54187]
[1778203236909,51.86,79755.55,162.0,0.00913,2e-05,0.54075]
[1778203238923,51.86,79740.39,162.0,0.00881,2e-05,0.52391]
[1778203240937,51.87,79733.59,162.0,0.00866,2e-05,0.5165]
[1778203245976,51.87,79733.63,162.0,0.00867,2e-05,0.51681]
[1778203251011,51.87,79733.09,162.0,0.00866,2e-05,0.51651]
[1778203256049,51.88,79729.29,162.0,0.00859,2e-05,0.51268]
[1778203264105,51.89,79729.39,162.0,0.0086,2e-05,0.51329]
[1778203269141,51.89,79730.03,162.0,0.00862,2e-05,0.5143]
[1778203274176,51.9,79728.82,162.0,0.0086,2e-05,0.5133]
[1778203278371,51.9,79727.99,162.0,0.00859,2e-05,0.51252]
[1778203279743,51.91,79727.25,162.0,0.00858,2e-05,0.51191]
[1778203285253,51.91,79726.89,162.0,0.00858,2e-05,0.51192]
[1778203290288,51.92,79727.92,162.0,0.00861,2e-05,0.51343]
[1778203296330,51.93,79727.84,162.0,0.00854,2e-05,0.50944]
[1778203301365,51.93,79728.19,162.0,0.00856,2e-05,0.51016]
[1778203306400,51.94,79728.86,162.0,0.00858,2e-05,0.51122]
[1778203308414,51.94,79742.82,162.0,0.00887,2e-05,0.52648]
[1778203313450,51.94,79742.56,162.0,0.00886,2e-05,0.5262]
[1778203318485,51.94,79742.57,162.0,0.00886,2e-05,0.52621]
[1778203323520,51.94,79742.12,162.0,0.00885,2e-05,0.52571]
[1778203326541,51.94,79749.94,162.0,0.00902,2e-05,0.53438]
[1778203328005,51.94,79755.57,162.0,0.00914,2e-05,0.54069]
[1778203333590,51.94,79753.64,162.0,0.0091,2e-05,0.53852]
[1778203338625,51.94,79753.65,162.0,0.0091,2e-05,0.53853]
[1778203343660,51.94,79755.26,162.0,0.00913,2e-05,0.54034]
[1778203348695,51.94,79758.27,162.0,0.0092,2e-05,0.54373]
[1778203349702,51.94,79751.81,162.0,0.00906,2e-05,0.53647]
[1778203351719,51.94,79746.84,162.0,0.00888,2e-05,0.52651]
[1778203354740,51.94,79740.05,162.0,0.00874,2e-05,0.51906]
[1778203359775,51.94,79735.78,162.0,0.00865,2e-05,0.51442]
[1778203364810,51.94,79732.97,162.0,0.00859,2e-05,0.51139]
[1778203369845,51.98,79732.13,162.0,0.00862,2e-05,0.513]
[1778203372680,52.03,79731.76,162.0,0.00867,2e-05,0.51531]
[1778203377901,52.06,79731.9,162.0,0.0087,2e-05,0.51692]
[1778203384950,52.09,79731.34,162.0,0.00872,2e-05,0.51799]
[1778203389985,52.11,79727.53,162.0,0.00866,2e-05,0.51505]
[1778203395020,52.13,79725.93,162.0,0.00865,2e-05,0.51455]
[1778203397034,52.14,79717.13,162.0,0.00848,2e-05,0.50561]
[1778203398041,52.14,79706.97,162.0,0.00829,2e-05,0.49518]
[1778203405090,52.18,79709.73,162.0,0.00838,2e-05,0.50001]
[1778203410125,52.2,79709.07,162.0,0.00839,2e-05,0.50071]
[1778203415160,52.23,79705.2,162.0,0.00827,2e-05,0.4938]
[1778203421202,52.25,79705.15,162.0,0.00829,2e-05,0.49504]
[1778203426237,52.27,79704.54,162.0,0.0083,2e-05,0.49524]
[1778203431272,52.29,79703.91,162.0,0.00831,2e-05,0.49598]
[1778203436307,52.32,79703.47,162.0,0.00833,2e-05,0.49691]
[1778203441342,52.35,79703.04,162.0,0.00835,2e-05,0.49786]
[1778203446379,52.37,79703.74,162.0,0.00839,2e-05,0.49999]
[1778203451414,52.4,79705.72,162.0,0.00846,2e-05,0.50349]
[1778203456449,52.42,79704.2,162.0,0.00845,2e-05,0.50329]
[1778203461485,52.45,79703.89,162.0,0.00848,2e-05,0.50467]
[1778203466519,52.48,79704.35,162.0,0.00852,2e-05,0.50657]
[1778203471902,52.5,79702.93,162.0,0.00851,2e-05,0.50621]
[1778203471922,52.5,79699.58,162.0,0.00838,2e-05,0.49869]
[1778203474575,52.52,79690.7,162.0,0.00822,2e-05,0.4903]
[1778203479610,52.55,79685.67,162.0,0.00815,2e-05,0.48653]
[1778203480617,52.55,79680.56,162.0,0.00805,2e-05,0.48159]
[1778203483409,52.56,79679.44,162.0,0.00804,2e-05,0.48073]
[1778203483638,52.57,79673.01,162.0,0.00792,2e-05,0.47479]
[1778203488673,52.59,79674.47,162.0,0.00798,2e-05,0.47763]
[1778203490890,52.6,79674.99,162.0,0.00799,2e-05,0.47843]
[1778203491380,52.6,79674.99,162.0,0.00799,2e-05,0.47843]
[1778203491426,52.6,79682.5,162.0,0.00814,2e-05,0.48634]
[1778203491694,52.61,79689.75,162.0,0.00829,2e-05,0.49409]
[1778203495227,52.61,79693.63,162.0,0.00837,2e-05,0.49812]
[1778203500885,52.61,79694.03,162.0,0.00837,2e-05,0.49854]
[1778203502772,52.61,79700.76,162.0,0.00851,2e-05,0.5056]
[1778203507807,52.61,79703.24,162.0,0.00856,2e-05,0.50823]
[1778203510828,52.61,79710.74,162.0,0.00871,2e-05,0.51623]
[1778203512688,52.61,79711.45,162.0,0.00873,2e-05,0.517]
[1778203512827,52.61,79711.45,162.0,0.00873,2e-05,0.517]
[1778203512847,52.61,79712.08,162.0,0.00874,2e-05,0.51767]
[1778203517764,52.61,79713.93,162.0,0.00878,2e-05,0.51967]
[1778203517806,52.61,79713.93,162.0,0.00878,2e-05,0.51967]
[1778203517881,52.61,79714.51,162.0,0.00879,2e-05,0.5203]
[1778203521909,52.61,79708.72,162.0,0.00867,2e-05,0.51407]
[1778203526194,52.62,79708.54,162.0,0.00868,2e-05,0.51445]
[1778203532276,52.65,79711.0,162.0,0.00876,2e-05,0.51884]
[1778203538025,52.65,79711.12,162.0,0.0087,2e-05,0.51488]
[1778203539645,52.65,79710.69,162.0,0.00869,2e-05,0.51442]
[1778203545075,52.65,79711.37,162.0,0.0087,2e-05,0.51515]
[1778203552124,52.69,79710.77,162.0,0.00873,2e-05,0.51653]
[1778203556152,52.71,79705.51,162.0,0.00865,2e-05,0.51206]
[1778203562194,52.74,79704.56,162.0,0.00866,2e-05,0.51279]
[1778203567229,52.77,79713.26,162.0,0.00887,2e-05,0.5236]
[1778203572264,52.8,79715.1,162.0,0.00893,2e-05,0.52703]
[1778203577299,52.81,79710.8,162.0,0.00885,2e-05,0.52291]
[1778203582334,52.81,79711.11,162.0,0.00886,2e-05,0.52325]
[1778203588376,52.81,79710.38,162.0,0.00885,2e-05,0.52246]
[1778203593411,52.81,79709.65,162.0,0.00876,2e-05,0.51727]
[1778203598446,52.81,79707.68,162.0,0.00872,2e-05,0.51515]
[1778203604488,52.81,79707.32,162.0,0.00871,2e-05,0.51477]
[1778203609523,52.81,79712.71,162.0,0.00882,2e-05,0.52056]
[1778203614558,52.81,79713.45,162.0,0.00884,2e-05,0.52136]
[1778203619593,52.81,79710.38,162.0,0.00877,2e-05,0.51805]
[1778203624628,52.81,79707.18,162.0,0.00871,2e-05,0.51462]
[1778203629663,52.81,79706.75,162.0,0.0087,2e-05,0.51416]
[1778203634698,52.81,79709.34,162.0,0.00875,2e-05,0.51693]
[1778203639733,52.81,79710.46,162.0,0.00877,2e-05,0.51814]
[1778203644768,52.81,79710.72,162.0,0.00878,2e-05,0.51842]
[1778203649803,52.81,79712.44,162.0,0.00882,2e-05,0.52027]
[1778203654838,52.81,79713.63,162.0,0.00877,2e-05,0.51714]
[1778203659873,52.81,79712.45,162.0,0.00874,2e-05,0.51588]
[1778203665915,52.81,79712.26,162.0,0.00874,2e-05,0.51567]
[1778203670950,52.81,79713.22,162.0,0.00876,2e-05,0.5167]
[1778203675985,52.81,79713.53,162.0,0.00877,2e-05,0.51704]
[1778203681021,52.81,79714.01,162.0,0.00878,2e-05,0.51755]
[1778203686056,52.81,79713.22,162.0,0.00876,2e-05,0.5167]
[1778203691091,52.81,79713.21,162.0,0.00876,2e-05,0.51669]
[1778203696126,52.81,79713.33,162.0,0.00876,2e-05,0.51682]
[1778203702168,52.81,79713.69,162.0,0.00877,2e-05,0.51721]
[1778203707204,52.81,79713.17,162.0,0.00876,2e-05,0.51665]
[1778203712239,52.81,79712.16,162.0,0.00867,2e-05,0.51118]
[1778203721302,52.81,79713.01,162.0,0.00868,2e-05,0.51209]
[1778203726338,52.81,79710.44,162.0,0.00863,2e-05,0.50935]
[1778203732380,52.81,79710.72,162.0,0.00864,2e-05,0.50965]
[1778203740436,52.81,79710.2,162.0,0.00863,2e-05,0.50909]
[1778203743457,52.81,79715.34,162.0,0.00873,2e-05,0.51458]
[1778203748492,52.81,79717.3,162.0,0.00877,2e-05,0.51668]
[1778203753527,52.81,79720.06,162.0,0.00883,2e-05,0.51966]
[1778203756548,52.81,79728.06,162.0,0.009,2e-05,0.52836]
[1778203761583,52.81,79730.16,162.0,0.00905,2e-05,0.53093]
[1778203766618,52.83,79730.48,162.0,0.00908,2e-05,0.53259]
[1778203771660,52.86,79730.92,162.0,0.00904,2e-05,0.52987]
[1778203776695,52.88,79733.67,162.0,0.00912,2e-05,0.5342]
[1778203781730,52.9,79734.12,162.0,0.00916,2e-05,0.53598]
[1778203786765,52.92,79736.73,162.0,0.00924,2e-05,0.54013]
[1778203791800,52.94,79741.7,162.0,0.00937,2e-05,0.54668]
[1778203796835,52.94,79740.61,162.0,0.00934,2e-05,0.54545]
[1778203801870,52.94,79741.22,162.0,0.00935,2e-05,0.54614]
[1778203806909,52.94,79739.87,162.0,0.00933,2e-05,0.54462]
[1778203811944,52.94,79739.62,162.0,0.00932,2e-05,0.54434]
[1778203813958,52.94,79733.36,162.0,0.00918,2e-05,0.53736]
[1778203818993,52.94,79731.46,162.0,0.00914,2e-05,0.53526]
[1778203824028,52.94,79731.84,162.0,0.00915,2e-05,0.53568]
[1778203825035,52.94,79726.59,162.0,0.00904,2e-05,0.5299]
[1778203828056,52.94,79721.05,162.0,0.00892,2e-05,0.52386]
[1778203833092,52.94,79733.73,162.0,0.00912,2e-05,0.53324]
[1778203837119,52.95,79743.89,162.0,0.00934,2e-05,0.5448]
[1778203842443,52.96,79747.56,162.0,0.00944,2e-05,0.54992]
[1778203848196,52.99,79749.4,162.0,0.00951,2e-05,0.55358]
[1778203853231,53.01,79749.39,162.0,0.00953,2e-05,0.55466]
[1778203858266,53.03,79748.25,162.0,0.00953,2e-05,0.55445]
[1778203863302,53.05,79748.06,162.0,0.00955,2e-05,0.55532]
[1778203868337,53.06,79745.74,162.0,0.00952,2e-05,0.55377]
[1778203873372,53.08,79747.66,162.0,0.00958,2e-05,0.55704]
[1778203874476,53.08,79747.66,162.0,0.00958,2e-05,0.55704]
[1778203876393,53.09,79756.63,162.0,0.0098,2e-05,0.568]
[1778203877891,53.1,79758.16,162.0,0.00984,2e-05,0.56999]
[1778203884449,53.12,79759.2,162.0,0.00989,2e-05,0.57254]
[1778203889484,53.14,79762.22,162.0,0.00997,2e-05,0.57699]
[1778203894519,53.15,79770.74,162.0,0.01011,2e-05,0.58309]
[1778203899554,53.17,79770.13,162.0,0.01011,2e-05,0.58319]
[1778203904589,53.18,79771.63,162.0,0.01016,2e-05,0.58577]
[1778203909626,53.19,79772.73,162.0,0.0102,2e-05,0.58787]
[1778203914661,53.21,79774.35,162.0,0.01026,2e-05,0.59056]
[1778203921710,53.22,79774.99,162.0,0.01029,2e-05,0.59236]
[1778203926745,53.23,79772.91,162.0,0.01026,2e-05,0.5906]
[1778203932787,53.25,79773.06,162.0,0.01028,2e-05,0.59166]
[1778203939836,53.27,79773.48,162.0,0.01031,2e-05,0.59319]
[1778203944871,53.28,79773.22,162.0,0.01032,2e-05,0.59361]
[1778203949906,53.29,79773.89,162.0,0.01035,2e-05,0.59512]
[1778203954941,53.3,79773.79,162.0,0.01028,2e-05,0.59082]
[1778203959976,53.31,79779.72,162.0,0.01043,2e-05,0.59867]
[1778203961990,53.32,79785.87,162.0,0.01059,2e-05,0.60657]
[1778203967026,53.33,79790.45,162.0,0.01071,2e-05,0.61276]
[1778203972061,53.34,79792.95,162.0,0.01079,2e-05,0.61637]
[1778203976095,53.35,79799.8,162.0,0.01096,2e-05,0.62526]
[1778203981130,53.35,79802.4,162.0,0.01104,3e-05,0.62892]
[1778203986165,53.36,79804.11,162.0,0.01109,3e-05,0.63144]
[1778203992207,53.37,79805.41,162.0,0.01113,3e-05,0.63349]
[1778203998249,53.37,79808.93,162.0,0.01123,3e-05,0.63833]
[1778204000572,53.37,79803.28,162.0,0.01108,3e-05,0.63132]
[1778204006305,53.38,79802.54,162.0,0.01107,3e-05,0.6308]
[1778204011340,53.38,79805.96,162.0,0.01108,3e-05,0.63026]
[1778204016375,53.38,79806.55,162.0,0.01109,3e-05,0.631]
[1778204022417,53.38,79806.12,162.0,0.01108,3e-05,0.63046]
[1778204027453,53.39,79806.59,162.0,0.0111,3e-05,0.63132]
[1778204032488,53.39,79801.73,162.0,0.01099,3e-05,0.62556]
[1778204033495,53.4,79788.43,162.0,0.01066,2e-05,0.6092]
[1778204034502,53.4,79782.53,162.0,0.01051,2e-05,0.60202]
[1778204039537,53.4,79779.1,162.0,0.01043,2e-05,0.59788]
[1778204041551,53.4,79773.46,162.0,0.0103,2e-05,0.59112]
[1778204046586,53.4,79773.76,162.0,0.0103,2e-05,0.59147]
[1778204052628,53.4,79776.2,162.0,0.01036,2e-05,0.59439]
[1778204056656,53.4,79782.14,162.0,0.01051,2e-05,0.60155]
[1778204061691,53.4,79785.49,162.0,0.01059,2e-05,0.60561]
[1778204066726,53.4,79784.94,162.0,0.01057,2e-05,0.60494]
[1778204071761,53.41,79785.08,162.0,0.0105,2e-05,0.60074]
[1778204076796,53.42,79787.68,162.0,0.01058,2e-05,0.6045]
[1778204081831,53.42,79787.87,162.0,0.0106,2e-05,0.60532]
[1778204088880,53.44,79787.81,162.0,0.01061,2e-05,0.60605]
[1778204094923,53.45,79788.99,162.0,0.01065,2e-05,0.60817]
[1778204099958,53.46,79789.76,162.0,0.01068,2e-05,0.60966]
[1778204104993,53.47,79790.67,162.0,0.01072,2e-05,0.61131]
[1778204108016,53.47,79782.56,162.0,0.01052,2e-05,0.60175]
[1778204109022,53.47,79776.7,162.0,0.01039,2e-05,0.5948]
[1778204114057,53.48,79775.47,162.0,0.01037,2e-05,0.59396]
[1778204119092,53.5,79773.4,162.0,0.01033,2e-05,0.59218]
[1778204124127,53.51,79772.83,162.0,0.01033,2e-05,0.59221]
[1778204125135,53.51,79757.18,162.0,0.00997,2e-05,0.5739]
[1778204126142,53.51,79750.02,162.0,0.00981,2e-05,0.56576]
[1778204131177,53.53,79752.01,162.0,0.00979,2e-05,0.56414]
[1778204139233,53.53,79753.47,162.0,0.00983,2e-05,0.56582]
[1778204143261,53.53,79747.49,162.0,0.00969,2e-05,0.55897]
[1778204148296,53.53,79743.12,162.0,0.00959,2e-05,0.55401]
[1778204151317,53.53,79752.64,162.0,0.00981,2e-05,0.56487]
[1778204156352,53.54,79752.44,162.0,0.00981,2e-05,0.56521]
[1778204161387,53.55,79747.22,162.0,0.00972,2e-05,0.56018]
[1778204163401,53.56,79740.87,162.0,0.00958,2e-05,0.55334]
[1778204167812,53.56,79741.5,162.0,0.00959,2e-05,0.55405]
[1778204168436,53.56,79738.86,162.0,0.00954,2e-05,0.55108]
[1778204168513,53.56,79732.4,162.0,0.00939,2e-05,0.54384]
[1778204169443,53.56,79726.54,162.0,0.00927,2e-05,0.53735]
[1778204171608,53.56,79727.41,162.0,0.00929,2e-05,0.53831]
[1778204177499,53.56,79723.05,162.0,0.00919,2e-05,0.53351]
[1778204182534,53.56,79722.8,162.0,0.00919,2e-05,0.53323]
[1778204187569,53.56,79722.64,162.0,0.00918,2e-05,0.53306]
[1778204191597,53.56,79720.94,162.0,0.00907,2e-05,0.52664]
[1778204196632,53.56,79717.69,162.0,0.009,2e-05,0.52312]
[1778204201667,53.56,79718.31,162.0,0.00901,2e-05,0.52379]
[1778204206702,53.56,79717.94,162.0,0.00901,2e-05,0.52339]
[1778204211737,53.56,79715.6,162.0,0.00896,2e-05,0.52087]
[1778204213996,53.56,79703.0,162.0,0.0087,2e-05,0.50745]
[1778204214758,53.56,79696.98,162.0,0.00857,2e-05,0.50114]
[1778204216982,53.56,79693.55,162.0,0.0085,2e-05,0.49757]
[1778204221810,53.56,79692.84,162.0,0.00849,2e-05,0.49683]
[1778204224383,53.56,79693.28,162.0,0.0085,2e-05,0.49729]
[1778204227078,53.56,79693.63,162.0,0.00851,2e-05,0.49765]
[1778204232885,53.56,79692.08,162.0,0.00848,2e-05,0.49605]
[1778204237920,53.56,79692.26,162.0,0.00848,2e-05,0.49623]
[1778204242955,53.56,79692.37,162.0,0.00848,2e-05,0.49635]
[1778204247990,53.56,79696.36,162.0,0.00856,2e-05,0.50049]
[1778204255039,53.56,79697.89,162.0,0.00852,2e-05,0.4977]
[1778204260074,53.56,79700.44,162.0,0.00857,2e-05,0.50035]
[1778204265109,53.56,79699.67,162.0,0.00855,2e-05,0.49955]
[1778204271151,53.56,79704.29,162.0,0.00865,2e-05,0.50438]
[1778204274172,53.56,79710.49,162.0,0.00878,2e-05,0.51092]
[1778204276186,53.56,79715.87,162.0,0.00889,2e-05,0.51665]
[1778204281221,53.56,79717.34,162.0,0.00892,2e-05,0.51822]
[1778204286273,53.56,79722.05,162.0,0.00902,2e-05,0.5233]
[1778204291308,53.56,79726.65,162.0,0.00912,2e-05,0.52829]
[1778204296343,53.56,79726.22,162.0,0.00911,2e-05,0.52783]
[1778204301378,53.56,79724.64,162.0,0.00907,2e-05,0.52611]
[1778204306414,53.56,79725.97,162.0,0.0091,2e-05,0.52755]
[1778204312457,53.56,79726.77,162.0,0.00904,2e-05,0.52386]
[1778204317492,53.56,79731.34,162.0,0.00914,2e-05,0.52884]
[1778204322527,53.56,79731.28,162.0,0.00914,2e-05,0.52877]
[1778204327562,53.56,79731.02,162.0,0.00913,2e-05,0.52849]
[1778204334366,53.56,79730.49,162.0,0.00912,2e-05,0.52791]
[1778204339401,53.56,79730.03,162.0,0.00911,2e-05,0.52741]
[1778204345688,53.56,79732.66,162.0,0.00917,2e-05,0.53028]
[1778204350723,53.56,79733.16,162.0,0.00918,2e-05,0.53083]
[1778204355758,53.56,79731.79,162.0,0.00915,2e-05,0.52933]
[1778204360793,53.56,79730.24,162.0,0.00912,2e-05,0.52763]
[1778204365828,53.56,79731.52,162.0,0.00914,2e-05,0.52903]
[1778204371870,53.56,79732.82,162.0,0.00909,2e-05,0.52587]
[1778204376386,53.56,79736.82,162.0,0.00918,2e-05,0.53024]
[1778204376905,53.56,79750.74,162.0,0.00948,2e-05,0.54567]
[1778204381940,53.56,79764.25,162.0,0.00979,2e-05,0.56099]
[1778204383955,53.56,79779.35,162.0,0.01014,2e-05,0.57853]
[1778204384962,53.56,79787.84,162.0,0.01034,2e-05,0.58858]
[1778204391004,53.57,79786.88,162.0,0.01033,2e-05,0.58815]
[1778204393022,53.58,79792.45,162.0,0.01047,2e-05,0.5951]
[1778204398057,53.59,79791.83,162.0,0.01047,2e-05,0.59501]
[1778204403092,53.6,79791.39,162.0,0.01047,2e-05,0.59512]
[1778204408127,53.61,79789.77,162.0,0.01044,2e-05,0.59381]
[1778204413162,53.62,79790.51,162.0,0.01047,2e-05,0.59534]
[1778204418197,53.63,79796.04,162.0,0.01062,2e-05,0.60266]
[1778204423232,53.64,79800.17,162.0,0.01073,2e-05,0.60828]
[1778204429274,53.65,79800.73,162.0,0.01076,2e-05,0.60957]
[1778204434363,53.66,79801.25,162.0,0.01069,2e-05,0.60554]
[1778204435316,53.66,79816.54,162.0,0.01108,3e-05,0.62464]
[1778204437896,53.66,79819.66,162.0,0.01116,3e-05,0.62876]
[1778204443372,53.67,79820.5,162.0,0.01119,3e-05,0.63017]
[1778204445386,53.67,79815.28,162.0,0.01106,3e-05,0.62373]
[1778204450422,53.68,79811.61,162.0,0.01098,3e-05,0.6195]
[1778204456464,53.68,79811.95,162.0,0.01099,3e-05,0.62016]
[1778204461499,53.68,79810.96,162.0,0.01096,3e-05,0.61893]
[1778204466534,53.68,79814.11,162.0,0.01105,3e-05,0.62301]
[1778204470563,53.69,79820.16,162.0,0.01121,3e-05,0.63096]
[1778204475606,53.7,79820.13,162.0,0.01121,3e-05,0.63124]
[1778204480642,53.7,79818.31,162.0,0.01117,3e-05,0.62917]
[1778204485677,53.7,79813.95,162.0,0.01106,3e-05,0.62371]
[1778204487691,53.7,79808.86,162.0,0.01093,3e-05,0.61739]
[1778204490714,53.7,79798.32,162.0,0.01067,2e-05,0.60445]
[1778204491721,53.7,79796.75,162.0,0.01055,2e-05,0.59751]
[1778204496756,53.7,79791.28,162.0,0.01042,2e-05,0.59094]
[1778204500784,53.7,79783.38,162.0,0.01023,2e-05,0.58156]
[1778204505819,53.7,79779.17,162.0,0.01013,2e-05,0.5766]
[1778204510854,53.7,79777.61,162.0,0.01009,2e-05,0.57478]
[1778204515890,53.7,79776.06,162.0,0.01006,2e-05,0.57297]
[1778204520925,53.7,79776.25,162.0,0.01006,2e-05,0.57319]
[1778204524954,53.7,79781.33,162.0,0.01018,2e-05,0.5793]
[1778204525722,53.7,79781.33,162.0,0.01018,2e-05,0.5793]
[1778204529086,53.71,79780.86,162.0,0.01018,2e-05,0.57922]
[1778204535025,53.73,79786.95,162.0,0.01035,2e-05,0.58749]
[1778204540063,53.74,79788.7,162.0,0.0104,2e-05,0.59029]
[1778204545098,53.75,79787.81,162.0,0.0104,2e-05,0.58989]
[1778204550133,53.76,79788.42,162.0,0.01042,2e-05,0.59128]
[1778204558190,53.78,79790.04,162.0,0.0104,2e-05,0.5893]
[1778204559079,53.78,79790.04,162.0,0.0104,2e-05,0.5893]
[1778204564232,53.79,79789.54,162.0,0.0104,2e-05,0.58951]
[1778204569267,53.81,79792.34,162.0,0.01048,2e-05,0.59352]
[1778204570301,53.81,79792.34,162.0,0.01048,2e-05,0.59352]
[1778204577323,53.82,79792.46,162.0,0.01051,2e-05,0.59467]
[1778204582358,53.83,79789.96,162.0,0.01046,2e-05,0.59229]
[1778204587393,53.84,79791.4,162.0,0.01051,2e-05,0.59465]
[1778204592428,53.85,79791.93,162.0,0.01053,2e-05,0.5959]
[1778204597463,53.86,79790.97,162.0,0.01052,2e-05,0.59535]
[1778204602498,53.87,79791.33,162.0,0.01054,2e-05,0.59639]
[1778204607533,53.88,79791.07,162.0,0.01055,2e-05,0.59668]
[1778204612570,53.89,79793.24,162.0,0.01053,2e-05,0.59486]
[1778204617605,53.91,79794.39,162.0,0.01057,2e-05,0.59685]
[1778204622640,53.92,79797.73,162.0,0.01066,2e-05,0.60149]
[1778204625661,53.92,79803.21,162.0,0.0108,2e-05,0.60849]
[1778204630965,53.93,79802.97,162.0,0.0108,2e-05,0.60859]
[1778204636738,53.94,79803.47,162.0,0.01083,2e-05,0.60996]
[1778204643787,53.95,79802.0,162.0,0.01081,2e-05,0.60882]
[1778204646808,53.96,79808.44,162.0,0.01098,3e-05,0.617]
[1778204648823,53.96,79814.02,162.0,0.01112,3e-05,0.6241]
[1778204653876,53.96,79813.68,162.0,0.01112,3e-05,0.62401]
[1778204658911,53.97,79810.74,162.0,0.01105,3e-05,0.62069]
[1778204663946,53.98,79809.26,162.0,0.01102,3e-05,0.61921]
[1778204668981,53.98,79808.28,162.0,0.011,3e-05,0.61837]
[1778204676032,53.98,79807.79,162.0,0.0109,2e-05,0.61262]
[1778204681067,53.98,79808.5,162.0,0.01092,3e-05,0.61349]
[1778204682074,53.98,79799.38,162.0,0.01069,2e-05,0.60235]
[1778204683081,53.98,79790.75,162.0,0.01048,2e-05,0.59196]
[1778204683783,53.98,79790.75,162.0,0.01048,2e-05,0.59196]
[1778204686102,53.98,79781.59,162.0,0.01027,2e-05,0.5811]
[1778204687749,53.98,79779.68,162.0,0.01022,2e-05,0.57885]
[1778204693151,53.98,79778.23,162.0,0.01019,2e-05,0.57715]
[1778204700200,53.98,79779.09,162.0,0.01021,2e-05,0.57816]
[1778204705235,53.98,79787.03,162.0,0.0104,2e-05,0.58753]
[1778204710270,53.98,79786.7,162.0,0.01039,2e-05,0.58714]
[1778204715305,53.98,79786.11,162.0,0.01037,2e-05,0.58644]
[1778204720341,53.98,79784.51,162.0,0.01033,2e-05,0.58454]
[1778204725376,53.98,79784.65,162.0,0.01034,2e-05,0.58471]
[1778204730411,53.98,79783.37,162.0,0.01031,2e-05,0.5832]
[1778204735446,53.98,79783.7,162.0,0.01023,2e-05,0.57862]
[1778204740481,53.98,79787.01,162.0,0.01031,2e-05,0.58252]
[1778204745516,53.98,79787.07,162.0,0.01031,2e-05,0.58259]
[1778204750551,53.98,79785.52,162.0,0.01027,2e-05,0.58076]
[1778204755586,53.98,79786.84,162.0,0.01031,2e-05,0.58232]
[1778204760621,53.98,79787.34,162.0,0.01032,2e-05,0.58291]
[1778204765656,53.98,79787.37,162.0,0.01032,2e-05,0.58295]
[1778204770712,53.98,79787.04,162.0,0.01031,2e-05,0.58256]
[1778204775747,53.98,79784.11,162.0,0.01024,2e-05,0.5791]
[1778204781789,53.98,79787.14,162.0,0.01031,2e-05,0.58267]
[1778204784810,53.98,79792.51,162.0,0.01044,2e-05,0.58904]
[1778204785817,53.98,79798.75,162.0,0.01059,2e-05,0.59652]
[1778204790852,53.98,79801.87,162.0,0.01067,2e-05,0.60028]
[1778204791860,53.98,79800.8,162.0,0.01056,2e-05,0.59393]
[1778204796894,53.98,79801.05,162.0,0.01056,2e-05,0.59423]
[1778204802936,53.98,79806.98,162.0,0.01071,2e-05,0.60139]
[1778204808978,53.99,79808.2,162.0,0.01075,2e-05,0.60349]
[1778204814013,54.0,79810.45,162.0,0.01082,2e-05,0.60673]
[1778204818303,54.0,79810.89,162.0,0.01083,2e-05,0.60746]
[1778204818555,54.01,79826.16,162.0,0.01122,3e-05,0.62646]
[1778204819654,54.01,79831.02,162.0,0.01134,3e-05,0.63257]
[1778204823135,54.01,79828.09,162.0,0.01127,3e-05,0.62888]
[1778204823737,54.01,79828.09,162.0,0.01127,3e-05,0.62888]
[1778204824088,54.01,79821.97,162.0,0.01111,3e-05,0.62122]
[1778204826197,54.01,79820.81,162.0,0.01108,3e-05,0.61978]
[1778204826278,54.01,79815.17,162.0,0.01094,3e-05,0.61281]
[1778204827271,54.01,79815.17,162.0,0.01094,3e-05,0.61281]
[1778204829123,54.01,79807.99,162.0,0.01076,2e-05,0.60402]
[1778204832317,54.01,79807.78,162.0,0.01076,2e-05,0.60376]
[1778204835208,54.01,79803.52,162.0,0.01065,2e-05,0.5986]
[1778204841212,54.01,79791.18,162.0,0.01035,2e-05,0.58384]
[1778204842215,54.01,79781.64,162.0,0.01013,2e-05,0.57263]
[1778204847257,54.01,79776.44,162.0,0.01,2e-05,0.5666]
[1778204852285,54.01,79777.03,162.0,0.00993,2e-05,0.56239]
[1778204855829,54.01,79776.07,162.0,0.00991,2e-05,0.56129]
[1778204865376,54.01,79772.41,162.0,0.00983,2e-05,0.5571]
[1778204868857,54.01,79772.52,162.0,0.00983,2e-05,0.55723]
[1778204876453,54.01,79773.25,162.0,0.00985,2e-05,0.55806]
[1778204881488,54.01,79773.81,162.0,0.00986,2e-05,0.5587]
[1778204886523,54.01,79776.67,162.0,0.00993,2e-05,0.56198]
[1778204891558,54.01,79776.44,162.0,0.00992,2e-05,0.56171]
[1778204893572,54.01,79781.75,162.0,0.01004,2e-05,0.56784]
[1778204898856,54.01,79778.56,162.0,0.00997,2e-05,0.56415]
[1778204908677,54.01,79782.45,162.0,0.01006,2e-05,0.56865]
[1778204913712,54.01,79784.23,162.0,0.01002,2e-05,0.5658]
[1778204916437,54.01,79785.22,162.0,0.01004,2e-05,0.56694]
[1778204922301,54.01,79784.9,162.0,0.01003,2e-05,0.56657]
[1778204927810,54.01,79782.87,162.0,0.00999,2e-05,0.56423]
[1778204932845,54.01,79781.56,162.0,0.00996,2e-05,0.56272]
[1778204937880,54.01,79779.82,162.0,0.00991,2e-05,0.56072]
[1778204942915,54.01,79780.7,162.0,0.00994,2e-05,0.56173]
[1778204945827,54.01,79780.68,162.0,0.00993,2e-05,0.5617]
[1778204950971,54.01,79780.65,162.0,0.00993,2e-05,0.56167]
[1778204956010,54.01,79780.6,162.0,0.00993,2e-05,0.56161]
[1778204963057,54.01,79780.27,162.0,0.00993,2e-05,0.56123]
[1778204968092,54.01,79782.0,162.0,0.00997,2e-05,0.56322]
[1778204972120,54.01,79781.22,162.0,0.00986,2e-05,0.55744]
[1778204975836,54.01,79780.92,162.0,0.00986,2e-05,0.5571]
[1778204981183,54.01,79776.89,162.0,0.00976,2e-05,0.55251]
[1778204987225,54.01,79776.44,162.0,0.00975,2e-05,0.552]
[1778204988864,54.01,79776.44,162.0,0.00975,2e-05,0.552]
[1778204991253,54.01,79770.59,162.0,0.00962,2e-05,0.54539]
[1778204997297,54.01,79768.25,162.0,0.00957,2e-05,0.54277]
[1778205002332,54.01,79766.07,162.0,0.00952,2e-05,0.54033]
[1778205007368,54.01,79766.57,162.0,0.00953,2e-05,0.54089]
[1778205012407,54.01,79767.82,162.0,0.00956,2e-05,0.54228]
[1778205016435,54.01,79762.72,162.0,0.00945,2e-05,0.5366]
[1778205021470,54.01,79760.56,162.0,0.0094,2e-05,0.53421]
[1778205026505,54.01,79760.31,162.0,0.00939,2e-05,0.53394]
[1778205027512,54.01,79754.92,162.0,0.00927,2e-05,0.52801]
[1778205030533,54.01,79749.37,162.0,0.00915,2e-05,0.52197]
[1778205036575,54.01,79750.62,162.0,0.0091,2e-05,0.51867]
[1778205041610,54.01,79752.86,162.0,0.00915,2e-05,0.52109]
[1778205046645,54.01,79753.12,162.0,0.00915,2e-05,0.52137]
[1778205054701,54.01,79752.93,162.0,0.00915,2e-05,0.52117]
[1778205059737,54.01,79751.94,162.0,0.00913,2e-05,0.52009]
[1778205064772,54.01,79750.94,162.0,0.00911,2e-05,0.51901]
[1778205070814,54.01,79751.61,162.0,0.00912,2e-05,0.51974]
[1778205075849,54.01,79758.7,162.0,0.00928,2e-05,0.52745]
[1778205076856,54.01,79763.81,162.0,0.00939,2e-05,0.53307]
[1778205081891,54.01,79765.96,162.0,0.00944,2e-05,0.53545]
[1778205086926,54.01,79766.4,162.0,0.00945,2e-05,0.53594]
[1778205091961,54.01,79765.77,162.0,0.00935,2e-05,0.5305]
[1778205098003,54.01,79762.64,162.0,0.00928,2e-05,0.52706]
[1778205106059,54.01,79761.14,162.0,0.00925,2e-05,0.52542]
[1778205111094,54.01,79761.02,162.0,0.00925,2e-05,0.52529]
[1778205116129,54.01,79760.17,162.0,0.00923,2e-05,0.52436]
[1778205120160,54.01,79752.04,162.0,0.00905,2e-05,0.51556]
[1778205121379,54.01,79739.07,162.0,0.00878,2e-05,0.50176]
[1778205126202,54.01,79744.0,162.0,0.00888,2e-05,0.50697]
[1778205132245,54.01,79744.32,162.0,0.00889,2e-05,0.50731]
[1778205137279,54.01,79744.74,162.0,0.0089,2e-05,0.50775]
[1778205142314,54.01,79743.17,162.0,0.00886,2e-05,0.50609]
[1778205147349,54.01,79743.48,162.0,0.00887,2e-05,0.50642]
[1778205152385,54.01,79747.56,162.0,0.00888,2e-05,0.50616]
[1778205157420,54.01,79747.67,162.0,0.00888,2e-05,0.50627]
[1778205162455,54.01,79748.2,162.0,0.00889,2e-05,0.50684]
[1778205167490,54.01,79748.74,162.0,0.0089,2e-05,0.50741]
[1778205172525,54.01,79748.82,162.0,0.00891,2e-05,0.5075]
[1778205177563,54.01,79750.79,162.0,0.00895,2e-05,0.50959]
[1778205182598,54.01,79750.08,162.0,0.00893,2e-05,0.50884]
[1778205187633,54.01,79749.99,162.0,0.00893,2e-05,0.50874]
[1778205192668,54.01,79749.81,162.0,0.00893,2e-05,0.50855]
[1778205198710,54.01,79750.57,162.0,0.00894,2e-05,0.50936]
[1778205202738,54.01,79755.42,162.0,0.00905,2e-05,0.51455]
[1778205207774,54.01,79757.67,162.0,0.00909,2e-05,0.51697]
[1778205212890,54.01,79757.66,162.0,0.00901,2e-05,0.51232]
[1778205221872,54.01,79757.94,162.0,0.00902,2e-05,0.51262]
[1778205226907,54.01,79762.0,162.0,0.00911,2e-05,0.51699]
[1778205232950,54.01,79761.68,162.0,0.0091,2e-05,0.51664]
[1778205238991,54.01,79762.15,162.0,0.00911,2e-05,0.51715]
[1778205244026,54.01,79762.6,162.0,0.00912,2e-05,0.51764]
[1778205249061,54.01,79763.61,162.0,0.00914,2e-05,0.51873]
[1778205254102,54.01,79766.94,162.0,0.00922,2e-05,0.52235]
[1778205259137,54.01,79767.68,162.0,0.00923,2e-05,0.52315]
[1778205264172,54.01,79768.53,162.0,0.00925,2e-05,0.52408]
[1778205269207,54.01,79769.14,162.0,0.00926,2e-05,0.52475]
[1778205274242,54.01,79770.0,162.0,0.0092,2e-05,0.52098]
[1778205279277,54.01,79770.95,162.0,0.00922,2e-05,0.52201]
[1778205284314,54.01,79770.14,162.0,0.00921,2e-05,0.52113]
[1778205289347,54.01,79766.11,162.0,0.00912,2e-05,0.51676]
[1778205293375,54.01,79759.09,162.0,0.00897,2e-05,0.50921]
[1778205298410,54.01,79756.04,162.0,0.0089,2e-05,0.50596]
[1778205303445,54.01,79755.01,162.0,0.00888,2e-05,0.50487]
[1778205309487,54.01,79754.49,162.0,0.00887,2e-05,0.50432]
[1778205311501,54.01,79749.65,162.0,0.00877,2e-05,0.49921]
[1778205316536,54.01,79750.38,162.0,0.00878,2e-05,0.49998]
[1778205322578,54.01,79750.66,162.0,0.00879,2e-05,0.50027]
[1778205329627,54.01,79746.33,162.0,0.0087,2e-05,0.49573]
[1778205331641,54.01,79745.51,162.0,0.0086,2e-05,0.49035]
[1778205336676,54.01,79747.01,162.0,0.00863,2e-05,0.4919]
[1778205341711,54.01,79746.19,162.0,0.00862,2e-05,0.49105]
[1778205347759,54.01,79744.95,162.0,0.00859,2e-05,0.48977]
[1778205352794,54.01,79743.36,162.0,0.00856,2e-05,0.48812]
[1778205358310,54.01,79742.58,162.0,0.00854,2e-05,0.48732]
[1778205362864,54.01,79737.12,162.0,0.00843,2e-05,0.48171]
[1778205367899,54.01,79732.71,162.0,0.00834,2e-05,0.47722]
[1778205372941,54.01,79732.87,162.0,0.00835,2e-05,0.47738]
[1778205380997,54.01,79735.43,162.0,0.0084,2e-05,0.47999]
[1778205386032,54.01,79733.72,162.0,0.00836,2e-05,0.47825]
[1778205391067,54.01,79733.26,162.0,0.00828,2e-05,0.47335]
[1778205396102,54.01,79734.17,162.0,0.0083,2e-05,0.47427]
[1778205402145,54.01,79734.92,162.0,0.00831,2e-05,0.47503]
[1778205409193,54.01,79734.59,162.0,0.00831,2e-05,0.47469]
[1778205417249,54.01,79734.85,162.0,0.00831,2e-05,0.47496]
[1778205420270,54.01,79740.38,162.0,0.00842,2e-05,0.48058]
[1778205425305,54.01,79744.08,162.0,0.0085,2e-05,0.48437]
[1778205430340,54.01,79748.07,162.0,0.00858,2e-05,0.48848]
[1778205435375,54.01,79749.14,162.0,0.0086,2e-05,0.48959]
[1778205438396,54.01,79754.64,162.0,0.00872,2e-05,0.49532]
[1778205441417,54.01,79760.97,162.0,0.00885,2e-05,0.50198]
[1778205446452,54.01,79763.0,162.0,0.00889,2e-05,0.50413]
[1778205454510,54.01,79759.19,162.0,0.00873,2e-05,0.49551]
[1778205455517,54.01,79752.21,162.0,0.00859,2e-05,0.48824]
[1778205460552,54.01,79748.09,162.0,0.0085,2e-05,0.48399]
[1778205464580,54.01,79742.49,162.0,0.00839,2e-05,0.47826]
[1778205468608,54.01,79737.31,162.0,0.00828,2e-05,0.47301]
[1778205472636,54.01,79732.43,162.0,0.00819,2e-05,0.46811]
[1778205477671,54.01,79729.68,162.0,0.00813,2e-05,0.46537]
[1778205482706,54.01,79730.42,162.0,0.00815,2e-05,0.46611]
[1778205488748,54.01,79731.21,162.0,0.00816,2e-05,0.46689]
[1778205493784,54.01,79732.58,162.0,0.00819,2e-05,0.46826]
[1778205499826,54.01,79732.39,162.0,0.00819,2e-05,0.46807]
[1778205504861,54.01,79732.19,162.0,0.00818,2e-05,0.46787]
[1778205509898,54.01,79732.45,162.0,0.00819,2e-05,0.46813]
[1778205514933,54.01,79737.55,162.0,0.00821,2e-05,0.46884]
[1778205519968,54.01,79738.62,162.0,0.00824,2e-05,0.46991]
[1778205525007,54.01,79737.16,162.0,0.00821,2e-05,0.46845]
[1778205530039,54.01,79738.11,162.0,0.00823,2e-05,0.4694]
[1778205535075,54.01,79737.83,162.0,0.00822,2e-05,0.46912]
[1778205540110,54.01,79738.15,162.0,0.00823,2e-05,0.46944]
[1778205545145,54.01,79735.14,162.0,0.00817,2e-05,0.46643]
[1778205550180,54.01,79735.23,162.0,0.00817,2e-05,0.46652]
[1778205555215,54.01,79738.41,162.0,0.00823,2e-05,0.4697]
[1778205560250,54.01,79738.49,162.0,0.00823,2e-05,0.46978]
[1778205566292,54.01,79738.83,162.0,0.00824,2e-05,0.47012]
[1778205571327,54.01,79739.09,162.0,0.00817,2e-05,0.46597]
[1778205576364,54.01,79737.26,162.0,0.00813,2e-05,0.46415]
[1778205581399,54.01,79737.8,162.0,0.00814,2e-05,0.46469]
[1778205586434,54.01,79737.24,162.0,0.00813,2e-05,0.46413]
[1778205592476,54.01,79736.87,162.0,0.00813,2e-05,0.46376]
[1778205597511,54.01,79738.02,162.0,0.00815,2e-05,0.46491]
[1778205601539,54.01,79747.23,162.0,0.00833,2e-05,0.47416]
[1778205602546,54.01,79753.85,162.0,0.00847,2e-05,0.48091]
[1778205607581,54.01,79749.13,162.0,0.00837,2e-05,0.47609]
[1778205612616,54.01,79744.82,162.0,0.00828,2e-05,0.47173]
[1778205617651,54.01,79744.74,162.0,0.00828,2e-05,0.47164]
[1778205626714,54.01,79742.55,162.0,0.00824,2e-05,0.46944]
[1778205631749,54.01,79742.36,162.0,0.00816,2e-05,0.46484]
[1778205639805,54.01,79740.89,162.0,0.00813,2e-05,0.46337]
[1778205645847,54.01,79739.42,162.0,0.0081,2e-05,0.46191]
[1778205650882,54.01,79740.23,162.0,0.00812,2e-05,0.46271]
[1778205652896,54.01,79723.92,162.0,0.0078,2e-05,0.44673]
[1778205654910,54.01,79714.52,162.0,0.00762,2e-05,0.43773]
[1778205659945,54.01,79707.66,162.0,0.0075,2e-05,0.43126]
[1778205664980,54.01,79703.81,162.0,0.00743,2e-05,0.42766]
[1778205670015,54.01,79703.92,162.0,0.00743,2e-05,0.42776]
[1778205675057,54.01,79700.35,162.0,0.00736,2e-05,0.42445]
[1778205681099,54.01,79699.85,162.0,0.00735,2e-05,0.42399]
[1778205684007,54.01,79697.95,162.0,0.00732,2e-05,0.42223]
[1778205684567,54.01,79685.55,162.0,0.0071,2e-05,0.41093]
[1778205685132,54.01,79676.63,162.0,0.00694,2e-05,0.40296]
[1778205687707,54.01,79676.55,162.0,0.00694,2e-05,0.40289]
[1778205691174,54.01,79672.73,162.0,0.00681,2e-05,0.39557]
[1778205694195,54.01,79665.96,162.0,0.0067,2e-05,0.38969]
[1778205695202,54.01,79658.23,162.0,0.00657,2e-05,0.38307]
[1778205696209,54.01,79641.38,162.0,0.0063,2e-05,0.36895]
[1778205701460,54.01,79637.37,162.0,0.00624,2e-05,0.36565]
[1778205702255,54.01,79617.02,162.0,0.00592,1e-05,0.34931]
[1778205705829,54.01,79612.84,162.0,0.00586,1e-05,0.34603]
[1778205711318,54.01,79611.24,162.0,0.00584,1e-05,0.34478]
[1778205716104,54.01,79611.77,162.0,0.00585,1e-05,0.3452]
[1778205716747,54.01,79611.77,162.0,0.00585,1e-05,0.3452]
[1778205716369,54.01,79586.56,162.0,0.00548,1e-05,0.326]
[1778205717366,54.01,79558.72,162.0,0.00511,1e-05,0.30585]
[1778205718372,54.01,79568.43,162.0,0.00523,1e-05,0.31275]
[1778205720842,54.01,79568.56,162.0,0.00524,1e-05,0.31285]
[1778205725217,54.01,79563.3,162.0,0.00517,1e-05,0.30909]
[1778205727361,54.01,79564.59,162.0,0.00518,1e-05,0.31001]
[1778205730501,54.01,79568.85,162.0,0.00524,1e-05,0.31305]
[1778205732365,54.01,79567.67,162.0,0.00522,1e-05,0.31221]
[1778205736624,54.01,79565.7,162.0,0.0052,1e-05,0.3108]
[1778205739650,54.01,79566.66,162.0,0.00521,1e-05,0.31148]
[1778205739752,54.01,79566.72,162.0,0.00521,1e-05,0.31153]
[1778205745561,54.01,79555.59,162.0,0.00506,1e-05,0.30365]
[1778205747575,54.01,79549.9,162.0,0.00499,1e-05,0.29969]
[1778205751604,54.01,79543.93,162.0,0.00486,1e-05,0.29241]
[1778205756647,54.01,79549.55,162.0,0.00493,1e-05,0.29624]
[1778205759669,54.01,79558.81,162.0,0.00505,1e-05,0.30266]
[1778205764704,54.01,79560.58,162.0,0.00508,1e-05,0.3039]
[1778205769739,54.01,79558.25,162.0,0.00505,1e-05,0.30227]
[1778205771754,54.01,79565.74,162.0,0.00514,1e-05,0.30753]
[1778205774775,54.01,79571.61,162.0,0.00522,1e-05,0.31172]
[1778205776789,54.01,79579.08,162.0,0.00532,1e-05,0.31711]
[1778205777799,54.01,79586.02,162.0,0.00542,1e-05,0.32219]
[1778205779813,54.01,79595.39,162.0,0.00555,1e-05,0.32916]
[1778205780820,54.01,79601.0,162.0,0.00563,1e-05,0.33339]
[1778205781827,54.01,79607.35,162.0,0.00572,1e-05,0.33823]
[1778205783842,54.01,79621.43,162.0,0.00593,2e-05,0.34919]
[1778205784849,54.01,79627.65,162.0,0.00602,2e-05,0.35412]
[1778205789086,54.01,79636.09,162.0,0.00615,2e-05,0.36091]
[1778205794892,54.01,79640.31,162.0,0.00622,2e-05,0.36434]
[1778205797204,54.01,79645.92,162.0,0.00631,2e-05,0.36895]
[1778205801429,54.01,79653.04,162.0,0.00642,2e-05,0.37487]
[1778205807024,54.01,79644.14,162.0,0.00628,2e-05,0.36748]
[1778205808159,54.01,79644.14,162.0,0.00628,2e-05,0.36748]
[1778205809034,54.01,79641.25,162.0,0.00623,2e-05,0.36511]
[1778205810760,54.01,79639.37,162.0,0.00621,2e-05,0.36357]
[1778205810800,54.01,79629.11,162.0,0.00605,2e-05,0.35529]
[1778205811713,54.01,79629.11,162.0,0.00605,2e-05,0.35529]
[1778205811777,54.01,79619.71,162.0,0.00585,1e-05,0.34425]
[1778205814075,54.01,79625.55,162.0,0.00593,2e-05,0.34883]
[1778205815082,54.01,79620.32,162.0,0.00585,1e-05,0.34473]
[1778205816961,54.01,79618.45,162.0,0.00583,1e-05,0.34327]
[1778205821125,54.01,79610.02,162.0,0.0057,1e-05,0.33676]
[1778205823139,54.01,79621.67,162.0,0.00587,1e-05,0.34578]
[1778205829501,54.01,79624.9,162.0,0.00592,2e-05,0.34832]
[1778205830188,54.01,79636.73,162.0,0.0061,2e-05,0.35774]
[1778205835223,54.01,79635.95,162.0,0.00609,2e-05,0.35711]
[1778205838254,54.01,79644.19,162.0,0.00622,2e-05,0.36379]
[1778205842282,54.01,79661.28,162.0,0.00649,2e-05,0.37798]
[1778205844296,54.01,79667.17,162.0,0.00659,2e-05,0.38297]
[1778205849331,54.01,79670.85,162.0,0.00665,2e-05,0.38612]
[1778205854366,54.01,79670.47,162.0,0.00664,2e-05,0.3858]
[1778205859402,54.01,79666.63,162.0,0.00658,2e-05,0.38251]
[1778205863670,54.01,79661.5,162.0,0.0065,2e-05,0.37816]
[1778205867412,54.01,79659.93,162.0,0.00647,2e-05,0.37684]
[1778205870479,54.01,79651.72,162.0,0.00634,2e-05,0.36999]
[1778205871486,54.01,79650.36,162.0,0.00625,2e-05,0.36511]
[1778205878904,54.01,79647.56,162.0,0.00621,2e-05,0.36282]
[1778205878915,54.01,79654.55,162.0,0.00632,2e-05,0.36856]
[1778205884577,54.01,79650.39,162.0,0.00625,2e-05,0.36514]
[1778205889612,54.01,79647.37,162.0,0.00621,2e-05,0.36267]
[1778205893641,54.01,79641.95,162.0,0.00612,2e-05,0.35827]
[1778205897669,54.01,79634.51,162.0,0.00601,2e-05,0.3523]
[1778205902704,54.01,79636.98,162.0,0.00605,2e-05,0.35428]
[1778205905726,54.01,79623.86,162.0,0.00585,1e-05,0.34391]
[1778205906733,54.01,79618.44,162.0,0.00577,1e-05,0.3397]
[1778205911769,54.01,79620.54,162.0,0.0058,1e-05,0.34133]
[1778205914791,54.01,79628.87,162.0,0.00592,2e-05,0.34784]
[1778205917812,54.01,79634.36,162.0,0.00601,2e-05,0.35218]
[1778205919826,54.01,79640.65,162.0,0.0061,2e-05,0.35722]
[1778205924861,54.01,79643.63,162.0,0.00615,2e-05,0.35963]
[1778205929896,54.01,79641.73,162.0,0.00612,2e-05,0.35809]
[1778205932917,54.01,79637.86,162.0,0.006,2e-05,0.35132]
[1778205934931,54.01,79630.67,162.0,0.00589,1e-05,0.34565]
[1778205937776,54.01,79628.03,162.0,0.00585,1e-05,0.34358]
[1778205938959,54.01,79616.83,162.0,0.00569,1e-05,0.33493]
[1778205940032,54.01,79616.83,162.0,0.00569,1e-05,0.33493]
[1778205939966,54.01,79611.16,162.0,0.0056,1e-05,0.33062]
[1778205945003,54.01,79611.15,162.0,0.0056,1e-05,0.33062]
[1778205949233,54.01,79609.39,162.0,0.00558,1e-05,0.32929]
[1778205952420,54.01,79609.95,162.0,0.00559,1e-05,0.32971]
[1778205959099,54.01,79609.84,162.0,0.00558,1e-05,0.32963]
[1778205961113,54.01,79615.89,162.0,0.00567,1e-05,0.33422]
[1778205966149,54.01,79612.91,162.0,0.00563,1e-05,0.33195]
[1778205971184,54.01,79610.9,162.0,0.0056,1e-05,0.33043]
[1778205975212,54.01,79603.38,162.0,0.00549,1e-05,0.32479]
[1778205976779,54.01,79603.38,162.0,0.00549,1e-05,0.32479]
[1778205982261,54.01,79600.71,162.0,0.00546,1e-05,0.32281]
[1778205983268,54.01,79589.28,162.0,0.0053,1e-05,0.31443]
[1778205984275,54.01,79584.1,162.0,0.00523,1e-05,0.3107]
[1778205986289,54.01,79577.42,162.0,0.00514,1e-05,0.30594]
[1778205987296,54.01,79569.31,162.0,0.00503,1e-05,0.30025]
[1778205989166,54.01,79568.14,162.0,0.00502,1e-05,0.29943]
[1778205990318,54.01,79576.82,162.0,0.00513,1e-05,0.30552]
[1778205995352,54.01,79581.04,162.0,0.00513,1e-05,0.30521]
[1778205999380,54.01,79590.71,162.0,0.00526,1e-05,0.31211]
[1778206005424,54.01,79592.59,162.0,0.00529,1e-05,0.31347]
[1778206007437,54.01,79599.02,162.0,0.00538,1e-05,0.31815]
[1778206012473,54.01,79601.94,162.0,0.00542,1e-05,0.32029]
[1778206017508,54.01,79601.84,162.0,0.00541,1e-05,0.32022]
[1778206022543,54.01,79601.28,162.0,0.00541,1e-05,0.31981]
[1778206027578,54.01,79601.73,162.0,0.00541,1e-05,0.32014]
[1778206032614,54.01,79595.99,162.0,0.00533,1e-05,0.31594]
[1778206037649,54.01,79592.99,162.0,0.00529,1e-05,0.31376]
[1778206040670,54.01,79587.31,162.0,0.00522,1e-05,0.30967]
[1778206041677,54.01,79573.47,162.0,0.00503,1e-05,0.29989]
[1778206043691,54.01,79567.19,162.0,0.00495,1e-05,0.29555]
[1778206047231,54.01,79562.65,162.0,0.00489,1e-05,0.29243]
[1778206052754,54.01,79561.42,162.0,0.00483,1e-05,0.28842]
[1778206057789,54.01,79558.9,162.0,0.00479,1e-05,0.28672]
[1778206059804,54.01,79550.9,162.0,0.00469,1e-05,0.28139]
[1778206064839,54.01,79549.14,162.0,0.00467,1e-05,0.28023]
[1778206067877,54.01,79541.29,162.0,0.00458,1e-05,0.2751]
[1778206068579,54.01,79541.29,162.0,0.00458,1e-05,0.2751]
[1778206068882,54.01,79533.35,162.0,0.00448,1e-05,0.26999]
[1778206069671,54.01,79533.35,162.0,0.00448,1e-05,0.26999]
[1778206069888,54.01,79531.54,162.0,0.00446,1e-05,0.26884]
[1778206071955,54.01,79533.44,162.0,0.00448,1e-05,0.27005]
[1778206071982,54.01,79540.23,162.0,0.00456,1e-05,0.27441]
[1778206073916,54.01,79548.46,162.0,0.00466,1e-05,0.27978]
[1778206075930,54.01,79554.02,162.0,0.00473,1e-05,0.28346]
[1778206080965,54.01,79556.61,162.0,0.00476,1e-05,0.28519]
[1778206081808,54.01,79556.61,162.0,0.00476,1e-05,0.28519]
[1778206081973,54.01,79560.02,162.0,0.00481,1e-05,0.28748]
[1778206082980,54.01,79565.56,162.0,0.00488,1e-05,0.29122]
[1778206086001,54.01,79570.97,162.0,0.00495,1e-05,0.29493]
[1778206087009,54.01,79576.45,162.0,0.00502,1e-05,0.29872]
[1778206089027,54.01,79564.39,162.0,0.00486,1e-05,0.29043]
[1778206089854,54.01,79564.39,162.0,0.00486,1e-05,0.29043]
[1778206092009,54.01,79564.0,162.0,0.00486,1e-05,0.29016]
[1778206097083,54.01,79564.56,162.0,0.00486,1e-05,0.29055]
[1778206099097,54.01,79557.99,162.0,0.00478,1e-05,0.28611]
[1778206104132,54.01,79555.91,162.0,0.00476,1e-05,0.28472]
[1778206105139,54.01,79563.68,162.0,0.00485,1e-05,0.28995]
[1778206106146,54.01,79569.51,162.0,0.00493,1e-05,0.29392]
[1778206111181,54.01,79565.61,162.0,0.00483,1e-05,0.28808]
[1778206115556,54.01,79562.76,162.0,0.00479,1e-05,0.28616]
[1778206116393,54.01,79563.15,162.0,0.0048,1e-05,0.28642]
[1778206122259,54.01,79565.95,162.0,0.00483,1e-05,0.28831]
[1778206125279,54.01,79571.15,162.0,0.0049,1e-05,0.29184]
[1778206127989,54.01,79572.69,162.0,0.00492,1e-05,0.29289]
[1778206133335,54.01,79577.75,162.0,0.00498,1e-05,0.29637]
[1778206135765,54.01,79579.46,162.0,0.005,1e-05,0.29755]
[1778206141391,54.01,79581.53,162.0,0.00503,1e-05,0.29899]
[1778206142401,54.01,79587.52,162.0,0.00511,1e-05,0.30319]
[1778206147436,54.01,79593.01,162.0,0.00518,1e-05,0.30708]
[1778206152471,54.01,79591.01,162.0,0.00516,1e-05,0.30566]
[1778206157506,54.01,79590.9,162.0,0.00515,1e-05,0.30558]
[1778206162541,54.01,79591.63,162.0,0.00516,1e-05,0.3061]
[1778206167576,54.01,79591.44,162.0,0.00516,1e-05,0.30597]
[1778206172611,54.01,79591.85,162.0,0.00511,1e-05,0.30294]
[1778206177647,54.01,79595.25,162.0,0.00516,1e-05,0.30535]
[1778206182683,54.01,79592.99,162.0,0.00513,1e-05,0.30375]
[1778206184696,54.01,79587.06,162.0,0.00505,1e-05,0.29958]
[1778206189731,54.01,79584.37,162.0,0.00501,1e-05,0.29771]
[1778206194767,54.01,79585.35,162.0,0.00503,1e-05,0.29839]
[1778206199801,54.01,79587.57,162.0,0.00506,1e-05,0.29994]
[1778206206850,54.01,79587.26,162.0,0.00505,1e-05,0.29972]
[1778206211885,54.01,79587.37,162.0,0.00505,1e-05,0.2998]
[1778206216921,54.01,79586.67,162.0,0.00504,1e-05,0.29931]
[1778206219942,54.01,79579.57,162.0,0.00495,1e-05,0.29439]
[1778206225984,54.01,79576.11,162.0,0.00491,1e-05,0.29202]
[1778206232784,54.01,79575.86,162.0,0.0049,1e-05,0.29184]
[1778206238068,54.01,79570.69,162.0,0.00479,1e-05,0.28516]
[1778206243104,54.01,79566.4,162.0,0.00473,1e-05,0.28229]
[1778206248140,54.01,79568.05,162.0,0.00475,1e-05,0.28339]
[1778206253175,54.01,79566.84,162.0,0.00474,1e-05,0.28258]
[1778206258210,54.01,79565.66,162.0,0.00472,1e-05,0.2818]
[1778206261231,54.01,79573.76,162.0,0.00482,1e-05,0.28722]
[1778206262238,54.01,79582.56,162.0,0.00494,1e-05,0.29321]
[1778206267273,54.01,79583.33,162.0,0.00495,1e-05,0.29374]
[1778206272309,54.01,79587.49,162.0,0.005,1e-05,0.29661]
[1778206277344,54.01,79592.6,162.0,0.00507,1e-05,0.30018]
[1778206279359,54.01,79601.82,162.0,0.00519,1e-05,0.30669]
[1778206280366,54.01,79595.7,162.0,0.00511,1e-05,0.30235]
[1778206285401,54.01,79593.77,162.0,0.00508,1e-05,0.301]
[1778206291443,54.01,79596.27,162.0,0.00506,1e-05,0.29946]
[1778206296478,54.01,79600.39,162.0,0.00512,1e-05,0.30235]
[1778206300506,54.01,79609.47,162.0,0.00524,1e-05,0.30882]
[1778206304534,54.01,79615.62,162.0,0.00532,1e-05,0.31326]
[1778206305541,54.01,79622.02,162.0,0.00541,1e-05,0.31795]
[1778206309569,54.01,79629.99,162.0,0.00553,1e-05,0.32386]
[1778206313597,54.01,79636.42,162.0,0.00562,1e-05,0.3287]
[1778206318632,54.01,79635.02,162.0,0.0056,1e-05,0.32764]
[1778206321653,54.01,79627.32,162.0,0.00549,1e-05,0.32187]
[1778206324674,54.01,79632.68,162.0,0.00556,1e-05,0.32588]
[1778206325681,54.01,79639.05,162.0,0.00566,1e-05,0.33069]
[1778206328702,54.01,79644.22,162.0,0.00573,1e-05,0.33465]
[1778206331723,54.01,79651.7,162.0,0.00584,2e-05,0.34044]
[1778206333859,54.01,79657.44,162.0,0.00593,2e-05,0.34494]
[1778206339779,54.01,79661.06,162.0,0.00599,2e-05,0.3478]
[1778206344822,54.01,79650.64,162.0,0.00583,1e-05,0.33961]
[1778206346429,54.01,79643.87,162.0,0.00573,1e-05,0.33438]
[1778206351871,54.01,79640.52,162.0,0.00562,1e-05,0.32827]
[1778206356906,54.01,79638.07,162.0,0.00558,1e-05,0.32642]
[1778206361942,54.01,79640.63,162.0,0.00562,1e-05,0.32836]
[1778206366977,54.01,79640.13,162.0,0.00561,1e-05,0.32798]
[1778206372249,54.01,79641.37,162.0,0.00563,1e-05,0.32892]
[1778206372346,54.01,79633.36,162.0,0.00552,1e-05,0.32289]
[1778206378056,54.01,79630.05,162.0,0.00547,1e-05,0.32043]
[1778206383091,54.01,79631.18,162.0,0.00549,1e-05,0.32127]
[1778206388126,54.01,79631.81,162.0,0.00549,1e-05,0.32173]
[1778206393161,54.01,79626.32,162.0,0.00542,1e-05,0.31767]
[1778206395175,54.01,79619.09,162.0,0.00532,1e-05,0.31238]
[1778206400210,54.01,79618.84,162.0,0.00531,1e-05,0.3122]
[1778206405245,54.01,79615.07,162.0,0.00526,1e-05,0.30947]
[1778206410280,54.01,79617.4,162.0,0.00529,1e-05,0.31116]
[1778206411287,54.01,79616.71,162.0,0.00523,1e-05,0.30728]
[1778206416322,54.01,79616.67,162.0,0.00523,1e-05,0.30725]
[1778206421357,54.01,79618.91,162.0,0.00526,1e-05,0.30886]
[1778206426392,54.01,79617.47,162.0,0.00524,1e-05,0.30782]
[1778206432434,54.01,79617.48,162.0,0.00524,1e-05,0.30783]
[1778206437469,54.01,79619.05,162.0,0.00526,1e-05,0.30896]
[1778206442504,54.01,79617.87,162.0,0.00524,1e-05,0.30811]
[1778206447539,54.01,79620.98,162.0,0.00529,1e-05,0.31035]
[1778206452574,54.01,79622.55,162.0,0.00531,1e-05,0.31149]
[1778206457609,54.01,79623.74,162.0,0.00532,1e-05,0.31235]
[1778206461637,54.01,79630.58,162.0,0.00542,1e-05,0.31736]
[1778206467679,54.01,79633.67,162.0,0.00546,1e-05,0.31964]
[1778206468686,54.01,79640.34,162.0,0.00556,1e-05,0.32462]
[1778206473722,54.01,79646.28,162.0,0.00558,1e-05,0.32557]
[1778206478757,54.01,79648.19,162.0,0.00561,1e-05,0.32701]
[1778206484799,54.01,79647.72,162.0,0.00561,1e-05,0.32666]
[1778206489834,54.01,79647.97,162.0,0.00561,1e-05,0.32685]
[1778206494869,54.01,79642.37,162.0,0.00553,1e-05,0.32263]
[1778206497890,54.01,79633.27,162.0,0.0054,1e-05,0.31589]
[1778206499904,54.01,79624.24,162.0,0.00527,1e-05,0.30931]
[1778206504948,54.01,79621.32,162.0,0.00523,1e-05,0.30721]
[1778206508976,54.01,79616.05,162.0,0.00516,1e-05,0.30345]
[1778206514012,54.01,79616.69,162.0,0.00517,1e-05,0.3039]
[1778206519047,54.01,79616.68,162.0,0.00517,1e-05,0.30389]
[1778206524082,54.01,79619.21,162.0,0.0052,1e-05,0.3057]
[1778206529119,54.01,79619.09,162.0,0.0052,1e-05,0.30561]
[1778206534154,54.01,79623.92,162.0,0.00521,1e-05,0.3057]
[1778206539189,54.01,79623.84,162.0,0.00521,1e-05,0.30564]
[1778206544225,54.01,79616.63,162.0,0.00511,1e-05,0.30052]
[1778206549266,54.01,79613.7,162.0,0.00508,1e-05,0.29846]
[1778206554301,54.01,79610.96,162.0,0.00504,1e-05,0.29654]
[1778206559336,54.01,79607.4,162.0,0.00499,1e-05,0.29406]
[1778206561350,54.01,79617.66,162.0,0.00513,1e-05,0.30124]
[1778206566385,54.01,79622.13,162.0,0.00519,1e-05,0.30442]
[1778206571420,54.01,79621.98,162.0,0.00519,1e-05,0.30431]
[1778206573434,54.01,79615.08,162.0,0.00509,1e-05,0.29942]
[1778206574441,54.01,79603.62,162.0,0.00494,1e-05,0.29146]
[1778206579476,54.01,79602.12,162.0,0.00492,1e-05,0.29043]
[1778206584511,54.01,79599.74,162.0,0.00489,1e-05,0.2888]
[1778206586525,54.01,79594.36,162.0,0.00482,1e-05,0.28515]
[1778206591560,54.01,79595.3,162.0,0.00478,1e-05,0.28258]
[1778206594581,54.01,79589.0,162.0,0.0047,1e-05,0.27839]
[1778206599616,54.01,79584.27,162.0,0.00464,1e-05,0.27527]
[1778206604651,54.01,79587.29,162.0,0.00468,1e-05,0.27726]
[1778206609686,54.01,79582.2,162.0,0.00462,1e-05,0.27392]
[1778206613717,54.01,79569.47,162.0,0.00447,1e-05,0.26571]
[1778206616739,54.01,79561.29,162.0,0.00437,1e-05,0.26055]
[1778206619761,54.01,79553.99,162.0,0.00428,1e-05,0.25602]
[1778206621383,54.01,79547.11,162.0,0.00421,1e-05,0.25181]
[1778206621774,54.01,79525.86,162.0,0.00397,1e-05,0.23917]
[1778206623788,54.01,79520.4,162.0,0.00391,1e-05,0.23601]
[1778206628121,54.01,79515.42,162.0,0.00386,1e-05,0.23316]
[1778206628652,54.01,79500.08,162.0,0.0037,1e-05,0.22457]
[1778206628824,54.01,79460.85,162.0,0.00333,1e-05,0.20382]
[1778206630184,54.01,79460.85,162.0,0.00333,1e-05,0.20382]
[1778206630265,54.01,79411.2,162.0,0.0029,1e-05,0.17995]
[1778206630838,54.01,79380.56,162.0,0.00266,1e-05,0.16645]
[1778206632766,54.01,79374.18,162.0,0.00261,1e-05,0.16375]
[1778206632870,54.01,79358.97,162.0,0.0025,1e-05,0.15748]
[1778206633876,54.01,79346.51,162.0,0.00242,1e-05,0.15249]
[1778206635326,54.01,79346.51,162.0,0.00242,1e-05,0.15249]
[1778206636740,54.01,79349.0,162.0,0.00243,1e-05,0.15348]
[1778206636901,54.01,79366.6,162.0,0.00256,1e-05,0.1606]
[1778206639703,54.01,79367.23,162.0,0.00256,1e-05,0.16086]
[1778206639758,54.01,79374.32,162.0,0.00261,1e-05,0.16381]
[1778206640322,54.01,79374.32,162.0,0.00261,1e-05,0.16381]
[1778206640350,54.01,79357.61,162.0,0.00249,1e-05,0.15693]
[1778206641481,54.01,79357.61,162.0,0.00249,1e-05,0.15693]
[1778206641580,54.01,79350.75,162.0,0.00244,1e-05,0.15417]
[1778206643144,54.01,79354.44,162.0,0.00247,1e-05,0.15565]
[1778206644964,54.01,79337.38,162.0,0.00235,1e-05,0.14893]
[1778206645977,54.01,79342.4,162.0,0.00239,1e-05,0.15088]
[1778206647049,54.01,79342.4,162.0,0.00239,1e-05,0.15088]
[1778206649033,54.01,79343.51,162.0,0.00239,1e-05,0.15131]
[1778206650995,54.01,79347.95,162.0,0.00243,1e-05,0.15306]
[1778206652017,54.01,79367.67,162.0,0.00253,1e-05,0.15897]
[1778206653023,54.01,79384.4,162.0,0.00266,1e-05,0.16595]
[1778206654030,54.01,79394.35,162.0,0.00273,1e-05,0.17022]
[1778206657053,54.01,79381.98,162.0,0.00264,1e-05,0.16492]
[1778206658060,54.01,79374.72,162.0,0.00258,1e-05,0.16188]
[1778206661595,54.01,79388.17,162.0,0.00268,1e-05,0.16756]
[1778206662234,54.01,79388.17,162.0,0.00268,1e-05,0.16756]
[1778206662252,54.01,79391.53,162.0,0.00271,1e-05,0.169]
[1778206663095,54.01,79400.14,162.0,0.00278,1e-05,0.17276]
[1778206664692,54.01,79407.86,162.0,0.00284,1e-05,0.17618]
[1778206666121,54.01,79414.57,162.0,0.00289,1e-05,0.17921]
[1778206667126,54.01,79421.07,162.0,0.00294,1e-05,0.18218]
[1778206671748,54.01,79410.73,162.0,0.00286,1e-05,0.17747]
[1778206672782,54.01,79399.42,162.0,0.00277,1e-05,0.17244]
[1778206673172,54.01,79378.77,162.0,0.00261,1e-05,0.16357]
[1778206674179,54.01,79365.83,162.0,0.00252,1e-05,0.15821]
[1778206675186,54.01,79373.68,162.0,0.00258,1e-05,0.16144]
[1778206680221,54.01,79374.64,162.0,0.00258,1e-05,0.16184]
[1778206682235,54.01,79369.05,162.0,0.00254,1e-05,0.15953]
[1778206685818,54.01,79380.62,162.0,0.00263,1e-05,0.16435]
[1778206686263,54.01,79397.95,162.0,0.00276,1e-05,0.17179]
[1778206689284,54.01,79392.77,162.0,0.00272,1e-05,0.16954]
[1778206694328,54.01,79384.24,162.0,0.00265,1e-05,0.16588]
[1778206696103,54.01,79387.44,162.0,0.00268,1e-05,0.16724]
[1778206696342,54.01,79397.88,162.0,0.00276,1e-05,0.17176]
[1778206699465,54.01,79397.5,162.0,0.00276,1e-05,0.1716]
[1778206699567,54.01,79393.89,162.0,0.00273,1e-05,0.17002]
[1778206705450,54.01,79390.3,162.0,0.0027,1e-05,0.16847]
[1778206709478,54.01,79396.71,162.0,0.00275,1e-05,0.17125]
[1778206714513,54.01,79402.2,162.0,0.00276,1e-05,0.17146]
[1778206715520,54.01,79397.07,162.0,0.00272,1e-05,0.16923]
[1778206718544,54.01,79390.79,162.0,0.00267,1e-05,0.16653]
[1778206719746,54.01,79390.79,162.0,0.00267,1e-05,0.16653]
[1778206719787,54.01,79388.54,162.0,0.00265,1e-05,0.16557]
[1778206720127,54.01,79388.54,162.0,0.00265,1e-05,0.16557]
[1778206720558,54.01,79387.73,162.0,0.00265,1e-05,0.16522]
[1778206725597,54.01,79388.97,162.0,0.00266,1e-05,0.16575]
[1778206728621,54.01,79374.02,162.0,0.00255,1e-05,0.1595]
[1778206729995,54.01,79370.35,162.0,0.00252,1e-05,0.158]
[1778206730643,54.01,79363.4,162.0,0.00247,1e-05,0.15518]
[1778206732975,54.01,79358.87,162.0,0.00244,1e-05,0.15337]
[1778206733663,54.01,79354.37,162.0,0.00241,1e-05,0.15159]
[1778206738699,54.01,79354.57,162.0,0.00241,1e-05,0.15167]
[1778206743734,54.01,79358.8,162.0,0.00244,1e-05,0.15335]
[1778206744741,54.01,79364.41,162.0,0.00248,1e-05,0.15559]
[1778206746755,54.01,79374.28,162.0,0.00255,1e-05,0.15961]
[1778206749776,54.01,79383.11,162.0,0.00261,1e-05,0.16328]
[1778206750783,54.01,79389.18,162.0,0.00266,1e-05,0.16584]
[1778206755818,54.01,79384.49,162.0,0.00262,1e-05,0.16386]
[1778206757833,54.01,79375.98,162.0,0.00256,1e-05,0.16031]
[1778206760854,54.01,79367.63,162.0,0.0025,1e-05,0.15689]
[1778206765889,54.01,79362.72,162.0,0.00247,1e-05,0.15491]
[1778206770926,54.01,79360.36,162.0,0.00245,1e-05,0.15397]
[1778206771933,54.01,79359.09,162.0,0.00241,1e-05,0.15145]
[1778206774956,54.01,79367.16,162.0,0.00246,1e-05,0.15466]
[1778206776970,54.01,79373.1,162.0,0.00251,1e-05,0.15706]
[1778206782008,54.01,79372.8,162.0,0.0025,1e-05,0.15693]
[1778206786036,54.01,79379.95,162.0,0.00256,1e-05,0.15986]
[1778206789057,54.01,79385.11,162.0,0.00259,1e-05,0.162]
[1778206794092,54.01,79378.99,162.0,0.00255,1e-05,0.15946]
[1778206798120,54.01,79373.62,162.0,0.00251,1e-05,0.15727]
[1778206803157,54.01,79372.43,162.0,0.0025,1e-05,0.15678]
[1778206804164,54.01,79380.18,162.0,0.00256,1e-05,0.15995]
[1778206809199,54.01,79382.08,162.0,0.00257,1e-05,0.16074]
[1778206814234,54.01,79382.91,162.0,0.00258,1e-05,0.16108]
[1778206819269,54.01,79390.57,162.0,0.00263,1e-05,0.16429]
[1778206821283,54.01,79399.17,162.0,0.0027,1e-05,0.16796]
[1778206823297,54.01,79408.62,162.0,0.00277,1e-05,0.17207]
[1778206824304,54.01,79414.2,162.0,0.00282,1e-05,0.17454]
[1778206825311,54.01,79420.92,162.0,0.00287,1e-05,0.17756]
[1778206830346,54.01,79413.87,162.0,0.00281,1e-05,0.1744]
[1778206835381,54.01,79416.23,162.0,0.0028,1e-05,0.17321]
[1778206840416,54.01,79420.25,162.0,0.00283,1e-05,0.175]
[1778206845451,54.01,79420.31,162.0,0.00283,1e-05,0.17503]
[1778206851012,54.01,79424.85,162.0,0.00287,1e-05,0.17707]
[1778206853507,54.01,79431.01,162.0,0.00292,1e-05,0.17987]
[1778206857535,54.01,79437.11,162.0,0.00297,1e-05,0.18267]
[1778206858555,54.01,79446.74,162.0,0.00305,1e-05,0.18719]
[1778206859556,54.01,79457.05,162.0,0.00314,1e-05,0.19212]
[1778206860563,54.01,79463.21,162.0,0.00319,1e-05,0.19513]
[1778206865598,54.01,79465.09,162.0,0.00321,1e-05,0.19605]
[1778206870633,54.01,79465.63,162.0,0.00321,1e-05,0.19632]
[1778206874665,54.01,79470.72,162.0,0.00326,1e-05,0.19884]
[1778206879705,54.01,79474.52,162.0,0.00329,1e-05,0.20075]
[1778206881386,54.01,79477.62,162.0,0.00332,1e-05,0.20231]
[1778206881714,54.01,79484.64,162.0,0.00339,1e-05,0.20589]
[1778206886751,54.01,79491.48,162.0,0.00345,1e-05,0.20943]
[1778206887197,54.01,79491.48,162.0,0.00345,1e-05,0.20943]
[1778206888799,54.01,79493.12,162.0,0.00347,1e-05,0.21029]
[1778206891568,54.01,79488.21,162.0,0.00342,1e-05,0.20773]
[1778206892281,54.01,79489.09,162.0,0.00339,1e-05,0.20564]
[1778206892792,54.01,79482.96,162.0,0.00333,1e-05,0.20251]
[1778206894806,54.01,79474.07,162.0,0.00325,1e-05,0.19804]
[1778206896820,54.01,79467.06,162.0,0.00318,1e-05,0.19458]
[1778206897085,54.01,79467.06,162.0,0.00318,1e-05,0.19458]
[1778206902862,54.01,79467.65,162.0,0.00319,1e-05,0.19487]
[1778206905695,54.01,79464.88,162.0,0.00317,1e-05,0.19351]
[1778206910918,54.01,79463.72,162.0,0.00316,1e-05,0.19294]
[1778206915953,54.01,79466.38,162.0,0.00318,1e-05,0.19424]
[1778206920988,54.01,79466.43,162.0,0.00318,1e-05,0.19427]
[1778206921995,54.01,79472.31,162.0,0.00323,1e-05,0.19716]
[1778206928039,54.01,79472.02,162.0,0.00323,1e-05,0.19702]
[1778206933074,54.01,79472.19,162.0,0.00323,1e-05,0.1971]
[1778206934084,54.01,79466.97,162.0,0.00318,1e-05,0.19453]
[1778206937550,54.01,79467.22,162.0,0.00319,1e-05,0.19465]
[1778206939810,54.01,79466.58,162.0,0.00318,1e-05,0.19434]
[1778206943147,54.01,79477.29,162.0,0.00328,1e-05,0.19965]
[1778206947175,54.01,79470.16,162.0,0.00321,1e-05,0.1961]
[1778206952211,54.01,79470.59,162.0,0.00318,1e-05,0.19386]
[1778206957246,54.01,79478.52,162.0,0.00325,1e-05,0.19778]
[1778206962280,54.01,79481.28,162.0,0.00327,1e-05,0.19916]
[1778206967315,54.01,79484.81,162.0,0.00331,1e-05,0.20093]
[1778206972350,54.01,79486.21,162.0,0.00332,1e-05,0.20164]
[1778206973357,54.01,79480.43,162.0,0.00327,1e-05,0.19873]
[1778206978392,54.01,79485.42,162.0,0.00331,1e-05,0.20124]
[1778206983427,54.01,79486.95,162.0,0.00333,1e-05,0.20201]
[1778206988462,54.01,79492.36,162.0,0.00338,1e-05,0.20477]
[1778206993497,54.01,79496.09,162.0,0.00341,1e-05,0.20669]
[1778206994504,54.01,79487.12,162.0,0.00333,1e-05,0.2021]
[1778206995307,54.01,79487.12,162.0,0.00333,1e-05,0.2021]
[1778206995517,54.01,79473.58,162.0,0.0032,1e-05,0.19533]
[1778207000550,54.01,79472.2,162.0,0.00319,1e-05,0.19465]
[1778207004578,54.01,79477.43,162.0,0.00324,1e-05,0.19724]
[1778207009613,54.01,79477.57,162.0,0.00324,1e-05,0.1973]
[1778207012634,54.01,79489.22,162.0,0.00331,1e-05,0.20064]
[1778207017669,54.01,79493.22,162.0,0.00334,1e-05,0.20267]
[1778207020060,54.01,79494.2,162.0,0.00335,1e-05,0.20317]
[1778207025725,54.01,79492.87,162.0,0.00334,1e-05,0.20249]
[1778207030760,54.01,79491.33,162.0,0.00332,1e-05,0.20171]
[1778207033527,54.01,79496.3,162.0,0.00337,1e-05,0.20424]
[1778207039823,54.01,79498.8,162.0,0.00339,1e-05,0.20553]
[1778207044858,54.01,79499.98,162.0,0.00341,1e-05,0.20614]
[1778207049893,54.01,79504.49,162.0,0.00345,1e-05,0.20848]
[1778207054048,54.01,79474.59,162.0,0.00317,1e-05,0.19338]
[1778207054948,54.01,79452.52,162.0,0.00298,1e-05,0.18285]
[1778207057521,54.01,79453.01,162.0,0.00299,1e-05,0.18308]
[1778207059846,54.01,79461.24,162.0,0.00306,1e-05,0.18695]
[1778207061548,54.01,79462.23,162.0,0.00307,1e-05,0.18742]
[1778207064013,54.01,79471.77,162.0,0.00315,1e-05,0.192]
[1778207066944,54.01,79469.4,162.0,0.00313,1e-05,0.19086]
[1778207067883,54.01,79466.05,162.0,0.0031,1e-05,0.18924]
[1778207073079,54.01,79468.76,162.0,0.00308,1e-05,0.18814]
[1778207075090,54.01,79475.58,162.0,0.00314,1e-05,0.19143]
[1778207077097,54.01,79476.0,162.0,0.00315,1e-05,0.19163]
[1778207078762,54.01,79476.0,162.0,0.00315,1e-05,0.19163]
[1778207079556,54.01,79476.24,162.0,0.00315,1e-05,0.19175]
[1778207081891,54.01,79476.01,162.0,0.00315,1e-05,0.19163]
[1778207087174,54.01,79477.21,162.0,0.00316,1e-05,0.19222]
[1778207092209,54.01,79481.18,162.0,0.00319,1e-05,0.19416]
[1778207095891,54.01,79481.06,162.0,0.00319,1e-05,0.1941]
[1778207102075,54.01,79476.27,162.0,0.00315,1e-05,0.19176]
[1778207102176,54.01,79471.0,162.0,0.0031,1e-05,0.18921]
[1778207103287,54.01,79477.89,162.0,0.00316,1e-05,0.19255]
[1778207104388,54.01,79477.89,162.0,0.00316,1e-05,0.19255]
[1778207110336,54.01,79485.51,162.0,0.00323,1e-05,0.19629]
[1778207115371,54.01,79487.09,162.0,0.00325,1e-05,0.19708]
[1778207121420,54.01,79490.59,162.0,0.00328,1e-05,0.19883]
[1778207126455,54.01,79490.01,162.0,0.00327,1e-05,0.19854]
[1778207131490,54.01,79488.78,162.0,0.00322,1e-05,0.19544]
[1778207137532,54.01,79488.73,162.0,0.00322,1e-05,0.19541]
[1778207142567,54.01,79488.37,162.0,0.00322,1e-05,0.19524]
[1778207147602,54.01,79487.98,162.0,0.00321,1e-05,0.19504]
[1778207149252,54.01,79487.98,162.0,0.00321,1e-05,0.19504]
[1778207157673,54.01,79488.2,162.0,0.00322,1e-05,0.19515]
[1778207162708,54.01,79489.19,162.0,0.00322,1e-05,0.19564]
[1778207164722,54.01,79495.29,162.0,0.00328,1e-05,0.19868]
[1778207166736,54.01,79501.46,162.0,0.00334,1e-05,0.2018]
[1778207171771,54.01,79503.61,162.0,0.00336,1e-05,0.20289]
[1778207172928,54.01,79503.61,162.0,0.00336,1e-05,0.20289]
[1778207173785,54.01,79492.67,162.0,0.00326,1e-05,0.19737]
[1778207175475,54.01,79488.72,162.0,0.00322,1e-05,0.19541]
[1778207176362,54.01,79490.57,162.0,0.00324,1e-05,0.19632]
[1778207179827,54.01,79482.88,162.0,0.00317,1e-05,0.19254]
[1778207180834,54.01,79474.42,162.0,0.00309,1e-05,0.18845]
[1778207181841,54.01,79461.06,162.0,0.00298,1e-05,0.18214]
[1778207183023,54.01,79461.06,162.0,0.00298,1e-05,0.18214]
[1778207189897,54.01,79459.36,162.0,0.00297,1e-05,0.18135]
[1778207192918,54.01,79471.15,162.0,0.00303,1e-05,0.1845]
[1778207197953,54.01,79474.05,162.0,0.00305,1e-05,0.18587]
[1778207201981,54.01,79479.26,162.0,0.0031,1e-05,0.18836]
[1778207207016,54.01,79478.64,162.0,0.00309,1e-05,0.18806]
[1778207213058,54.01,79477.87,162.0,0.00308,1e-05,0.18769]
[1778207218093,54.01,79471.02,162.0,0.00303,1e-05,0.18444]
[1778207219100,54.01,79462.44,162.0,0.00295,1e-05,0.18044]
[1778207221114,54.01,79450.3,162.0,0.00285,1e-05,0.1749]
[1778207226149,54.01,79451.71,162.0,0.00287,1e-05,0.17554]
[1778207229170,54.01,79461.67,162.0,0.00295,1e-05,0.18008]
[1778207234206,54.01,79459.1,162.0,0.00293,1e-05,0.1789]
[1778207239241,54.01,79461.46,162.0,0.00295,1e-05,0.17999]
[1778207244276,54.01,79465.84,162.0,0.00298,1e-05,0.18202]
[1778207251325,54.01,79466.19,162.0,0.00295,1e-05,0.17984]
[1778207256360,54.01,79466.66,162.0,0.00295,1e-05,0.18005]
[1778207265424,54.01,79472.37,162.0,0.003,1e-05,0.18271]
[1778207270462,54.01,79472.42,162.0,0.003,1e-05,0.18273]
[1778207275497,54.01,79466.9,162.0,0.00295,1e-05,0.18016]
[1778207280532,54.01,79469.34,162.0,0.00297,1e-05,0.18129]
[1778207284560,54.01,79461.39,162.0,0.00291,1e-05,0.17763]
[1778207289595,54.01,79461.77,162.0,0.00291,1e-05,0.17781]
[1778207294630,54.01,79458.68,162.0,0.00289,1e-05,0.1764]
[1778207298660,54.01,79448.72,162.0,0.0028,1e-05,0.17193]
[1778207299625,54.01,79448.72,162.0,0.0028,1e-05,0.17193]
[1778207300332,54.01,79448.72,162.0,0.0028,1e-05,0.17193]
[1778207304700,54.01,79455.38,162.0,0.00286,1e-05,0.17491]
[1778207306714,54.01,79462.07,162.0,0.00291,1e-05,0.17794]
[1778207311755,54.01,79460.26,162.0,0.0029,1e-05,0.17712]
[1778207311857,54.01,79459.65,162.0,0.00286,1e-05,0.17454]
[1778207314770,54.01,79452.76,162.0,0.0028,1e-05,0.17147]
[1778207318131,54.01,79452.14,162.0,0.0028,1e-05,0.17119]
[1778207323833,54.01,79452.25,162.0,0.0028,1e-05,0.17124]
[1778207329875,54.01,79453.5,162.0,0.00281,1e-05,0.17179]
[1778207332896,54.01,79461.53,162.0,0.00287,1e-05,0.17539]
[1778207337931,54.01,79463.08,162.0,0.00288,1e-05,0.17609]
[1778207340447,54.01,79461.29,162.0,0.00287,1e-05,0.17528]
[1778207341173,54.01,79461.29,162.0,0.00287,1e-05,0.17528]
[1778207341678,54.01,79460.56,162.0,0.00286,1e-05,0.17495]
[1778207341959,54.01,79455.16,162.0,0.00282,1e-05,0.17253]
[1778207344257,54.01,79453.74,162.0,0.00281,1e-05,0.1719]
[1778207350015,54.01,79453.77,162.0,0.00281,1e-05,0.17191]
[1778207355050,54.01,79454.4,162.0,0.00281,1e-05,0.17219]
[1778207360086,54.01,79454.56,162.0,0.00282,1e-05,0.17227]
[1778207366128,54.01,79454.09,162.0,0.00281,1e-05,0.17206]
[1778207371163,54.01,79455.14,162.0,0.00278,1e-05,0.17027]
[1778207374363,54.01,79459.86,162.0,0.00282,1e-05,0.17236]
[1778207378540,54.01,79459.96,162.0,0.00282,1e-05,0.1724]
[1778207380022,54.01,79459.96,162.0,0.00282,1e-05,0.1724]
[1778207385261,54.01,79460.14,162.0,0.00282,1e-05,0.17248]
[1778207387275,54.01,79470.54,162.0,0.00291,1e-05,0.17718]
[1778207389289,54.01,79463.06,162.0,0.00285,1e-05,0.17379]
[1778207394324,54.01,79465.91,162.0,0.00287,1e-05,0.17507]
[1778207399359,54.01,79466.81,162.0,0.00288,1e-05,0.17548]
[1778207404394,54.01,79469.61,162.0,0.0029,1e-05,0.17675]
[1778207410436,54.01,79463.13,162.0,0.00285,1e-05,0.17382]
[1778207415471,54.01,79461.27,162.0,0.00283,1e-05,0.17299]
[1778207422520,54.01,79461.92,162.0,0.00284,1e-05,0.17328]
[1778207427555,54.01,79461.59,162.0,0.00284,1e-05,0.17313]
[1778207431583,54.01,79461.09,162.0,0.00279,1e-05,0.17064]
[1778207435617,54.01,79446.29,162.0,0.00268,1e-05,0.1642]
[1778207436624,54.01,79440.66,162.0,0.00264,1e-05,0.1618]
[1778207437403,54.01,79440.66,162.0,0.00264,1e-05,0.1618]
[1778207441659,54.01,79446.38,162.0,0.00268,1e-05,0.16424]
[1778207445689,54.01,79457.91,162.0,0.00277,1e-05,0.16924]
[1778207448712,54.01,79451.81,162.0,0.00272,1e-05,0.16658]
[1778207452741,54.01,79446.64,162.0,0.00268,1e-05,0.16435]
[1778207456774,54.01,79440.47,162.0,0.00263,1e-05,0.16172]
[1778207461808,54.01,79437.72,162.0,0.00261,1e-05,0.16056]
[1778207466843,54.01,79436.3,162.0,0.0026,1e-05,0.15997]
[1778207471878,54.01,79439.35,162.0,0.00263,1e-05,0.16125]
[1778207476913,54.01,79438.07,162.0,0.00262,1e-05,0.16071]
[1778207481948,54.01,79440.23,162.0,0.00263,1e-05,0.16162]
[1778207484969,54.01,79446.34,162.0,0.00268,1e-05,0.16422]
[1778207486984,54.01,79453.02,162.0,0.00273,1e-05,0.1671]
[1778207487991,54.01,79469.74,162.0,0.00286,1e-05,0.1745]
[1778207493026,54.01,79473.13,162.0,0.00286,1e-05,0.17373]
[1778207498061,54.01,79473.87,162.0,0.00286,1e-05,0.17407]
[1778207502089,54.01,79479.74,162.0,0.00291,1e-05,0.17673]
[1778207504103,54.01,79487.08,162.0,0.00297,1e-05,0.18011]
[1778207511153,54.01,79485.52,162.0,0.00296,1e-05,0.17939]
[1778207516188,54.01,79487.03,162.0,0.00297,1e-05,0.18009]
[1778207521223,54.01,79490.69,162.0,0.003,1e-05,0.18179]
[1778207523237,54.01,79496.89,162.0,0.00306,1e-05,0.18472]
[1778207526258,54.01,79505.4,162.0,0.00313,1e-05,0.18879]
[1778207532352,54.01,79505.71,162.0,0.00313,1e-05,0.18894]
[1778207534314,54.01,79512.13,162.0,0.00319,1e-05,0.19207]
[1778207537335,54.01,79517.7,162.0,0.00324,1e-05,0.19482]
[1778207542370,54.01,79521.53,162.0,0.00328,1e-05,0.19673]
[1778207543377,54.01,79511.83,162.0,0.00319,1e-05,0.19192]
[1778207544384,54.01,79518.58,162.0,0.00325,1e-05,0.19526]
[1778207549420,54.01,79519.75,162.0,0.00326,1e-05,0.19584]
[1778207551434,54.01,79519.31,162.0,0.00321,1e-05,0.19311]
[1778207553448,54.01,79524.37,162.0,0.00326,1e-05,0.19563]
[1778207555462,54.01,79530.65,162.0,0.00332,1e-05,0.19878]
[1778207556469,54.01,79535.64,162.0,0.00337,1e-05,0.20132]
[1778207561504,54.01,79539.71,162.0,0.0034,1e-05,0.20342]
[1778207562511,54.01,79547.19,162.0,0.00348,1e-05,0.20731]
[1778207567546,54.01,79553.09,162.0,0.00354,1e-05,0.21043]
[1778207571574,54.01,79565.36,162.0,0.00366,1e-05,0.21704]
[1778207572581,54.01,79572.69,162.0,0.00373,1e-05,0.22107]
[1778207576609,54.01,79582.45,162.0,0.00384,1e-05,0.22654]
[1778207577616,54.01,79593.48,162.0,0.00396,1e-05,0.23286]
[1778207582651,54.01,79593.12,162.0,0.00395,1e-05,0.23265]
[1778207587686,54.01,79592.4,162.0,0.00394,1e-05,0.23223]
[1778207592721,54.01,79595.55,162.0,0.00398,1e-05,0.23406]
[1778207596750,54.01,79603.84,162.0,0.00407,1e-05,0.23893]
[1778207598764,54.01,79612.48,162.0,0.00417,1e-05,0.2441]
[1778207603799,54.01,79616.8,162.0,0.00422,1e-05,0.24672]
[1778207608834,54.01,79620.45,162.0,0.00426,1e-05,0.24895]
[1778207611855,54.01,79618.95,162.0,0.00419,1e-05,0.24502]
[1778207614876,54.01,79627.35,162.0,0.00429,1e-05,0.25016]
[1778207617897,54.01,79639.97,162.0,0.00444,1e-05,0.25805]
[1778207618905,54.01,79645.49,162.0,0.00451,1e-05,0.26156]
[1778207619912,54.01,79651.5,162.0,0.00458,1e-05,0.26544]
[1778207624946,54.01,79650.72,162.0,0.00457,1e-05,0.26493]
[1778207629981,54.01,79656.97,162.0,0.00465,1e-05,0.26901]
[1778207634010,54.01,79651.38,162.0,0.00458,1e-05,0.26536]
[1778207639045,54.01,79652.17,162.0,0.00459,1e-05,0.26588]
[1778207644080,54.01,79648.42,162.0,0.00455,1e-05,0.26345]
[1778207648108,54.01,79637.76,162.0,0.00441,1e-05,0.25665]
[1778207650122,54.01,79631.1,162.0,0.00434,1e-05,0.25248]
[1778207654150,54.01,79626.05,162.0,0.00428,1e-05,0.24935]
[1778207657171,54.01,79618.39,162.0,0.00419,1e-05,0.24468]
[1778207662206,54.01,79617.38,162.0,0.00417,1e-05,0.24407]
[1778207667241,54.01,79616.36,162.0,0.00416,1e-05,0.24345]
[1778207670262,54.01,79610.64,162.0,0.0041,1e-05,0.24002]
[1778207671269,54.01,79607.41,162.0,0.00401,1e-05,0.23518]
[1778207676305,54.01,79604.22,162.0,0.00398,1e-05,0.23332]
[1778207681340,54.01,79603.58,162.0,0.00397,1e-05,0.23294]
[1778207686375,54.01,79608.4,162.0,0.00402,1e-05,0.23576]
[1778207691410,54.01,79608.64,162.0,0.00403,1e-05,0.2359]
[1778207697452,54.01,79611.47,162.0,0.00406,1e-05,0.23757]
[1778207698459,54.01,79625.14,162.0,0.00421,1e-05,0.24577]
[1778207703494,54.01,79629.14,162.0,0.00426,1e-05,0.24821]
[1778207704501,54.01,79635.51,162.0,0.00434,1e-05,0.25215]
[1778207709536,54.01,79641.64,162.0,0.00441,1e-05,0.25599]
[1778207714579,54.01,79616.43,162.0,0.00411,1e-05,0.24052]
[1778207715586,54.01,79610.76,162.0,0.00405,1e-05,0.23715]
[1778207719614,54.01,79602.77,162.0,0.00396,1e-05,0.23247]
[1778207724649,54.01,79599.04,162.0,0.00392,1e-05,0.23032]
[1778207726663,54.01,79590.68,162.0,0.00383,1e-05,0.22555]
[1778207729684,54.01,79597.39,162.0,0.0039,1e-05,0.22937]
[1778207734719,54.01,79606.32,162.0,0.00395,1e-05,0.23164]
[1778207736733,54.01,79599.78,162.0,0.00388,1e-05,0.22788]
[1778207739754,54.01,79590.35,162.0,0.00378,1e-05,0.22254]
[1778207744789,54.01,79584.89,162.0,0.00372,1e-05,0.21951]
[1778207746803,54.01,79592.42,162.0,0.0038,1e-05,0.22371]
[1778207751838,54.01,79590.23,162.0,0.00378,1e-05,0.22248]
[1778207754860,54.01,79584.64,162.0,0.00372,1e-05,0.21937]
[1778207756873,54.01,79589.59,162.0,0.00377,1e-05,0.22212]
[1778207761908,54.01,79588.0,162.0,0.00376,1e-05,0.22123]
[1778207765936,54.01,79581.11,162.0,0.00368,1e-05,0.21742]
[1778207766943,54.01,79573.85,162.0,0.00361,1e-05,0.21347]
[1778207771979,54.01,79570.86,162.0,0.00358,1e-05,0.21186]
[1778207776023,54.01,79560.32,162.0,0.00347,1e-05,0.20627]
[1778207781044,54.01,79559.93,162.0,0.00347,1e-05,0.20606]
[1778207783058,54.01,79544.47,162.0,0.00332,1e-05,0.1981]
[1778207784065,54.01,79538.94,162.0,0.00327,1e-05,0.19531]
[1778207788098,54.01,79532.14,162.0,0.00321,1e-05,0.19194]
[1778207793129,54.01,79535.15,162.0,0.00319,1e-05,0.19091]
[1778207796150,54.01,79528.6,162.0,0.00314,1e-05,0.18772]
[1778207797157,54.01,79523.52,162.0,0.00309,1e-05,0.18527]
[1778207798164,54.01,79517.27,162.0,0.00304,1e-05,0.1823]
[1778207799171,54.01,79509.78,162.0,0.00297,1e-05,0.17879]
[1778207804210,54.01,79508.74,162.0,0.00296,1e-05,0.17831]
[1778207805214,54.01,79502.96,162.0,0.00291,1e-05,0.17565]
[1778207807228,54.01,79513.97,162.0,0.00301,1e-05,0.18075]
[1778207812263,54.01,79522.06,162.0,0.00308,1e-05,0.18457]
[1778207817298,54.01,79523.21,162.0,0.00309,1e-05,0.18512]
[1778207822335,54.01,79520.3,162.0,0.00306,1e-05,0.18373]
[1778207823077,54.01,79520.3,162.0,0.00306,1e-05,0.18373]
[1778207825431,54.01,79526.11,162.0,0.00311,1e-05,0.18651]
[1778207828377,54.01,79520.05,162.0,0.00306,1e-05,0.18361]
[1778207833412,54.01,79526.89,162.0,0.00312,1e-05,0.18689]
[1778207835426,54.01,79521.64,162.0,0.00307,1e-05,0.18437]
[1778207840462,54.01,79521.69,162.0,0.00307,1e-05,0.1844]
[1778207845497,54.01,79522.61,162.0,0.00308,1e-05,0.18483]
[1778207850532,54.01,79521.42,162.0,0.00307,1e-05,0.18427]
[1778207853553,54.01,79534.23,162.0,0.00315,1e-05,0.18797]
[1778207856574,54.01,79527.47,162.0,0.00309,1e-05,0.18471]
[1778207861609,54.01,79524.59,162.0,0.00306,1e-05,0.18334]
[1778207863623,54.01,79518.72,162.0,0.00301,1e-05,0.18057]
[1778207864604,54.01,79518.72,162.0,0.00301,1e-05,0.18057]
[1778207867478,54.01,79518.77,162.0,0.00301,1e-05,0.18059]
[1778207867485,54.01,79518.77,162.0,0.00301,1e-05,0.18059]
[1778207867766,54.01,79518.77,162.0,0.00301,1e-05,0.18059]
[1778207868658,54.01,79528.6,162.0,0.0031,1e-05,0.18525]
[1778207873693,54.01,79530.43,162.0,0.00311,1e-05,0.18613]
[1778207877647,54.01,79529.89,162.0,0.00311,1e-05,0.18587]
[1778207882756,54.01,79536.06,162.0,0.00316,1e-05,0.18886]
[1778207883496,54.01,79536.06,162.0,0.00316,1e-05,0.18886]
[1778207888798,54.01,79535.78,162.0,0.00316,1e-05,0.18872]
[1778207893833,54.01,79535.06,162.0,0.00315,1e-05,0.18837]
[1778207897862,54.01,79530.03,162.0,0.00311,1e-05,0.18594]
[1778207901891,54.01,79522.83,162.0,0.00304,1e-05,0.1825]
[1778207906927,54.01,79519.32,162.0,0.00301,1e-05,0.18085]
[1778207908941,54.01,79497.88,162.0,0.00283,1e-05,0.17102]
[1778207911962,54.01,79494.52,162.0,0.00277,1e-05,0.16724]
[1778207915991,54.01,79501.92,162.0,0.00283,1e-05,0.17052]
[1778207921025,54.01,79504.25,162.0,0.00285,1e-05,0.17156]
[1778207926062,54.01,79508.25,162.0,0.00288,1e-05,0.17337]
[1778207931097,54.01,79512.01,162.0,0.00291,1e-05,0.17508]
[1778207936132,54.01,79512.6,162.0,0.00292,1e-05,0.17535]
[1778207942174,54.01,79519.34,162.0,0.00298,1e-05,0.17846]
[1778207943741,54.01,79521.21,162.0,0.00299,1e-05,0.17933]
[1778207949223,54.01,79511.91,162.0,0.00291,1e-05,0.17503]
[1778207953251,54.01,79505.58,162.0,0.00286,1e-05,0.17216]
[1778207956274,54.01,79500.34,162.0,0.00282,1e-05,0.16982]
[1778207961308,54.01,79499.7,162.0,0.00281,1e-05,0.16953]
[1778207966343,54.01,79501.41,162.0,0.00283,1e-05,0.17029]
[1778207972053,54.01,79501.53,162.0,0.00283,1e-05,0.17035]
[1778207972154,54.01,79501.45,162.0,0.00279,1e-05,0.16801]
[1778207977420,54.01,79499.26,162.0,0.00277,1e-05,0.16705]
[1778207982455,54.01,79500.64,162.0,0.00278,1e-05,0.16766]
[1778207986483,54.01,79510.54,162.0,0.00286,1e-05,0.17207]
[1778207987490,54.01,79515.82,162.0,0.00291,1e-05,0.17446]
[1778207992525,54.01,79520.54,162.0,0.00295,1e-05,0.17663]
[1778207997560,54.01,79524.11,162.0,0.00298,1e-05,0.17828]
[1778208000581,54.01,79530.57,162.0,0.00303,1e-05,0.18131]
[1778208003602,54.01,79525.06,162.0,0.00299,1e-05,0.17873]
[1778208008696,54.01,79526.28,162.0,0.003,1e-05,0.17929]
[1778208013731,54.01,79525.43,162.0,0.00299,1e-05,0.1789]
[1778208015745,54.01,79531.5,162.0,0.00304,1e-05,0.18175]
[1778208020780,54.01,79533.47,162.0,0.00306,1e-05,0.18268]
[1778208025815,54.01,79534.74,162.0,0.00307,1e-05,0.18329]
[1778208030850,54.01,79538.05,162.0,0.0031,1e-05,0.18487]
[1778208031857,54.01,79537.2,162.0,0.00305,1e-05,0.18201]
[1778208036892,54.01,79540.07,162.0,0.00308,1e-05,0.18337]
[1778208041927,54.01,79540.46,162.0,0.00308,1e-05,0.18356]
[1778208046962,54.01,79542.91,162.0,0.0031,1e-05,0.18473]
[1778208051997,54.01,79547.51,162.0,0.00314,1e-05,0.18695]
[1778208057032,54.01,79545.36,162.0,0.00312,1e-05,0.18591]
[1778208060053,54.01,79555.68,162.0,0.00322,1e-05,0.19095]
[1778208065088,54.01,79559.04,162.0,0.00325,1e-05,0.19262]
[1778208070123,54.01,79558.82,162.0,0.00325,1e-05,0.19251]
[1778208071130,54.01,79553.19,162.0,0.00319,1e-05,0.18973]
[1778208076165,54.01,79550.73,162.0,0.00317,1e-05,0.18852]
[1778208083214,54.01,79552.07,162.0,0.00318,1e-05,0.18918]
[1778208088249,54.01,79551.77,162.0,0.00318,1e-05,0.18903]
[1778208091270,54.01,79550.27,162.0,0.00313,1e-05,0.1858]
[1778208096305,54.01,79549.56,162.0,0.00312,1e-05,0.18546]
[1778208097312,54.01,79539.96,162.0,0.00303,1e-05,0.18088]
[1778208102347,54.01,79539.11,162.0,0.00303,1e-05,0.18048]
[1778208107383,54.01,79538.33,162.0,0.00302,1e-05,0.18011]
[1778208112418,54.01,79541.33,162.0,0.00305,1e-05,0.18152]
[1778208118718,54.01,79540.62,162.0,0.00304,1e-05,0.18119]
[1778208124502,54.01,79542.45,162.0,0.00306,1e-05,0.18206]
[1778208130544,54.01,79543.13,162.0,0.00306,1e-05,0.18238]
[1778208131551,54.01,79548.6,162.0,0.00311,1e-05,0.18499]
[1778208136586,54.01,79543.76,162.0,0.00307,1e-05,0.18268]
[1778208141622,54.01,79543.26,162.0,0.00306,1e-05,0.18244]
[1778208147663,54.01,79545.44,162.0,0.00308,1e-05,0.18348]
[1778208152698,54.01,79548.24,162.0,0.00307,1e-05,0.18235]
[1778208157733,54.01,79549.15,162.0,0.00308,1e-05,0.18279]
[1778208162768,54.01,79552.44,162.0,0.0031,1e-05,0.18436]
[1778208167803,54.01,79557.02,162.0,0.00315,1e-05,0.18657]
[1778208172841,54.01,79559.87,162.0,0.00317,1e-05,0.18796]
[1778208177876,54.01,79562.7,162.0,0.0032,1e-05,0.18935]
[1778208182911,54.01,79562.88,162.0,0.0032,1e-05,0.18944]
[1778208187946,54.01,79566.38,162.0,0.00323,1e-05,0.19117]
[1778208192981,54.01,79565.71,162.0,0.00323,1e-05,0.19083]
[1778208198016,54.01,79565.2,162.0,0.00322,1e-05,0.19058]
[1778208203051,54.01,79556.77,162.0,0.00314,1e-05,0.18645]
[1778208208086,54.01,79557.91,162.0,0.00315,1e-05,0.18701]
[1778208211107,54.01,79555.94,162.0,0.0031,1e-05,0.18356]
[1778208217150,54.01,79555.66,162.0,0.00309,1e-05,0.18343]
[1778208222185,54.01,79555.69,162.0,0.00309,1e-05,0.18344]
[1778208227220,54.01,79554.31,162.0,0.00308,1e-05,0.18278]
[1778208232255,54.01,79552.07,162.0,0.00306,1e-05,0.18172]
[1778208237290,54.01,79553.73,162.0,0.00308,1e-05,0.18251]
[1778208242325,54.01,79555.89,162.0,0.00309,1e-05,0.18354]
[1778208247361,54.01,79556.12,162.0,0.0031,1e-05,0.18365]
[1778208252396,54.01,79555.19,162.0,0.00309,1e-05,0.1832]
[1778208257432,54.01,79552.07,162.0,0.00306,1e-05,0.18172]
[1778208262467,54.01,79550.69,162.0,0.00305,1e-05,0.18106]
[1778208265488,54.01,79545.49,162.0,0.003,1e-05,0.17861]
[1778208270523,54.01,79544.42,162.0,0.00299,1e-05,0.17811]
[1778208271530,54.01,79543.77,162.0,0.00295,1e-05,0.1754]
[1778208276571,54.01,79543.48,162.0,0.00295,1e-05,0.17527]
[1778208281607,54.01,79540.06,162.0,0.00292,1e-05,0.1737]
[1778208286642,54.01,79541.63,162.0,0.00293,1e-05,0.17442]
[1778208291678,54.01,79529.78,162.0,0.00283,1e-05,0.16905]
[1778208292685,54.01,79521.54,162.0,0.00276,1e-05,0.1654]
[1778208297720,54.01,79518.43,162.0,0.00274,1e-05,0.16404]
[1778208302755,54.01,79524.19,162.0,0.00278,1e-05,0.16657]
[1778208304769,54.01,79533.39,162.0,0.00286,1e-05,0.17067]
[1778208307790,54.01,79538.38,162.0,0.0029,1e-05,0.17293]
[1778208312825,54.01,79535.8,162.0,0.00288,1e-05,0.17176]
[1778208317861,54.01,79535.65,162.0,0.00288,1e-05,0.17169]
[1778208322896,54.01,79538.9,162.0,0.00291,1e-05,0.17317]
[1778208326425,54.01,79541.67,162.0,0.00293,1e-05,0.17443]
[1778208331967,54.01,79546.12,162.0,0.00293,1e-05,0.17409]
[1778208337003,54.01,79546.62,162.0,0.00293,1e-05,0.17432]
[1778208343044,54.01,79546.89,162.0,0.00294,1e-05,0.17444]
[1778208348079,54.01,79546.65,162.0,0.00293,1e-05,0.17433]
[1778208353114,54.01,79546.54,162.0,0.00293,1e-05,0.17428]
[1778208358149,54.01,79548.11,162.0,0.00295,1e-05,0.175]
[1778208360163,54.01,79556.54,162.0,0.00302,1e-05,0.17893]
[1778208366205,54.01,79561.19,162.0,0.00306,1e-05,0.18113]
[1778208371240,54.01,79564.34,162.0,0.00309,1e-05,0.18263]
[1778208376275,54.01,79565.2,162.0,0.0031,1e-05,0.18304]
[1778208384331,54.01,79567.18,162.0,0.00311,1e-05,0.18399]
[1778208389366,54.01,79568.21,162.0,0.00312,1e-05,0.18449]
[1778208390373,54.01,79574.19,162.0,0.00318,1e-05,0.18739]
[1778208395408,54.01,79577.13,162.0,0.00316,1e-05,0.1863]
[1778208400443,54.01,79577.61,162.0,0.00317,1e-05,0.18653]
[1778208404471,54.01,79585.39,162.0,0.00324,1e-05,0.19036]
[1778208409506,54.01,79585.29,162.0,0.00324,1e-05,0.19031]
[1778208415548,54.01,79585.05,162.0,0.00324,1e-05,0.19019]
[1778208420583,54.01,79586.1,162.0,0.00325,1e-05,0.19072]
[1778208425618,54.01,79584.77,162.0,0.00323,1e-05,0.19005]
[1778208426625,54.01,79578.43,162.0,0.00317,1e-05,0.18693]
[1778208431662,54.01,79575.37,162.0,0.00315,1e-05,0.18544]
[1778208436697,54.01,79570.37,162.0,0.0031,1e-05,0.18303]
[1778208437704,54.01,79563.1,162.0,0.00304,1e-05,0.17957]
[1778208438712,54.01,79557.84,162.0,0.00299,1e-05,0.1771]
[1778208439720,54.01,79547.93,162.0,0.0029,1e-05,0.17253]
[1778208444756,54.01,79545.21,162.0,0.00288,1e-05,0.17129]
[1778208449792,54.01,79543.19,162.0,0.00287,1e-05,0.17038]
[1778208451806,54.01,79543.12,162.0,0.00283,1e-05,0.168]
[1778208456841,54.01,79543.1,162.0,0.00283,1e-05,0.16799]
[1778208461876,54.01,79540.98,162.0,0.00281,1e-05,0.16704]
[1778208466911,54.01,79540.56,162.0,0.0028,1e-05,0.16686]
[1778208471946,54.01,79541.45,162.0,0.00281,1e-05,0.16725]
[1778208476981,54.01,79538.9,162.0,0.00279,1e-05,0.16612]
[1778208482016,54.01,79544.66,162.0,0.00284,1e-05,0.16868]
[1778208487051,54.01,79543.18,162.0,0.00283,1e-05,0.16802]
[1778208492086,54.01,79543.45,162.0,0.00283,1e-05,0.16814]
[1778208497121,54.01,79543.2,162.0,0.00283,1e-05,0.16803]
[1778208502158,54.01,79543.96,162.0,0.00283,1e-05,0.16837]
[1778208507193,54.01,79543.87,162.0,0.00283,1e-05,0.16833]
[1778208511221,54.01,79544.04,162.0,0.00279,1e-05,0.16607]
[1778208516256,54.01,79543.87,162.0,0.00279,1e-05,0.166]
[1778208517263,54.01,79551.25,162.0,0.00285,1e-05,0.16929]
[1778208522298,54.01,79553.58,162.0,0.00287,1e-05,0.17034]
[1778208527333,54.01,79554.39,162.0,0.00288,1e-05,0.17071]
[1778208532368,54.01,79556.15,162.0,0.0029,1e-05,0.1715]
[1778208535389,54.01,79548.9,162.0,0.00283,1e-05,0.16823]
[1778208540424,54.01,79547.66,162.0,0.00282,1e-05,0.16768]
[1778208545459,54.01,79548.01,162.0,0.00283,1e-05,0.16784]
[1778208550494,54.01,79548.57,162.0,0.00283,1e-05,0.16809]
[1778208553515,54.01,79554.42,162.0,0.00288,1e-05,0.17072]
[1778208558710,54.01,79554.27,162.0,0.00288,1e-05,0.17065]
[1778208564593,54.01,79553.33,162.0,0.00287,1e-05,0.17023]
[1778208570635,54.01,79553.48,162.0,0.00287,1e-05,0.17029]
[1778208571642,54.01,79552.97,162.0,0.00283,1e-05,0.1677]
[1778208576677,54.01,79553.67,162.0,0.00284,1e-05,0.16802]
[1778208581712,54.01,79552.88,162.0,0.00283,1e-05,0.16766]
[1778208583727,54.01,79557.76,162.0,0.00287,1e-05,0.16986]
[1778208585740,54.01,79564.4,162.0,0.00293,1e-05,0.17288]
[1778208590776,54.01,79567.07,162.0,0.00295,1e-05,0.17411]
[1778208593797,54.01,79572.83,162.0,0.003,1e-05,0.17678]
[1778208595812,54.01,79581.19,162.0,0.00307,1e-05,0.18073]
[1778208596819,54.01,79588.89,162.0,0.00314,1e-05,0.18443]
[1778208598833,54.01,79594.9,162.0,0.0032,1e-05,0.18737]
[1778208603868,54.01,79592.88,162.0,0.00318,1e-05,0.18638]
[1778208608903,54.01,79591.95,162.0,0.00317,1e-05,0.18592]
[1778208612931,54.01,79597.43,162.0,0.00322,1e-05,0.18862]
[1778208613938,54.01,79602.52,162.0,0.00327,1e-05,0.19115]
[1778208618973,54.01,79609.68,162.0,0.00334,1e-05,0.19476]
[1778208624011,54.01,79613.13,162.0,0.00337,1e-05,0.19652]
[1778208626022,54.01,79607.31,162.0,0.00332,1e-05,0.19356]
[1778208631057,54.01,79602.86,162.0,0.00323,1e-05,0.18873]
[1778208634078,54.01,79590.34,162.0,0.00311,1e-05,0.18261]
[1778208639113,54.01,79585.08,162.0,0.00307,1e-05,0.18009]
[1778208640120,54.01,79579.88,162.0,0.00302,1e-05,0.17763]
[1778208645155,54.01,79582.02,162.0,0.00304,1e-05,0.17864]
[1778208651197,54.01,79580.49,162.0,0.00303,1e-05,0.17792]
[1778208656232,54.01,79579.48,162.0,0.00302,1e-05,0.17744]
[1778208661267,54.01,79576.85,162.0,0.00299,1e-05,0.17621]
[1778208666302,54.01,79575.23,162.0,0.00298,1e-05,0.17546]
[1778208671337,54.01,79576.99,162.0,0.003,1e-05,0.17628]
[1778208676372,54.01,79576.23,162.0,0.00299,1e-05,0.17592]
[1778208680403,54.01,79566.48,162.0,0.0029,1e-05,0.17143]
[1778208685439,54.01,79565.1,162.0,0.00289,1e-05,0.1708]
[1778208686446,54.01,79558.85,162.0,0.00284,1e-05,0.16798]
[1778208687456,54.01,79549.08,162.0,0.00276,1e-05,0.16365]
[1778208688462,54.01,79540.27,162.0,0.00269,1e-05,0.15983]
[1778208693497,54.01,79550.43,162.0,0.00273,1e-05,0.16193]
[1778208698532,54.01,79550.45,162.0,0.00273,1e-05,0.16194]
[1778208703567,54.01,79551.46,162.0,0.00274,1e-05,0.16238]
[1778208708602,54.01,79553.07,162.0,0.00275,1e-05,0.16308]
[1778208713637,54.01,79556.08,162.0,0.00278,1e-05,0.1644]
[1778208718672,54.01,79556.05,162.0,0.00278,1e-05,0.16439]
[1778208721693,54.01,79562.63,162.0,0.00283,1e-05,0.16731]
[1778208722700,54.01,79568.93,162.0,0.00289,1e-05,0.17015]
[1778208727736,54.01,79568.39,162.0,0.00288,1e-05,0.1699]
[1778208732771,54.01,79568.14,162.0,0.00288,1e-05,0.16979]
[1778208737806,54.01,79568.23,162.0,0.00288,1e-05,0.16983]
[1778208738813,54.01,79560.02,162.0,0.00281,1e-05,0.16615]
[1778208740827,54.01,79551.13,162.0,0.00274,1e-05,0.16224]
[1778208745862,54.01,79551.35,162.0,0.00274,1e-05,0.16233]
[1778208750898,54.01,79551.91,162.0,0.00274,1e-05,0.16258]
[1778208751906,54.01,79552.09,162.0,0.00271,1e-05,0.16035]
[1778208756941,54.01,79552.55,162.0,0.00271,1e-05,0.16055]
[1778208761976,54.01,79551.88,162.0,0.00271,1e-05,0.16026]
[1778208768018,54.01,79553.62,162.0,0.00272,1e-05,0.16102]
[1778208773055,54.01,79554.26,162.0,0.00272,1e-05,0.16129]
[1778208778090,54.01,79552.4,162.0,0.00271,1e-05,0.16049]
[1778208783125,54.01,79551.8,162.0,0.00271,1e-05,0.16023]
[1778208789167,54.01,79550.27,162.0,0.00269,1e-05,0.15957]
[1778208794203,54.01,79550.69,162.0,0.0027,1e-05,0.15975]
[1778208799238,54.01,79551.41,162.0,0.0027,1e-05,0.16006]
[1778208804273,54.01,79554.78,162.0,0.00273,1e-05,0.16152]
[1778208809308,54.01,79554.49,162.0,0.00273,1e-05,0.16139]
[1778208811322,54.01,79553.69,162.0,0.00268,1e-05,0.15876]
[1778208816357,54.01,79554.66,162.0,0.00269,1e-05,0.15917]
[1778208821392,54.01,79554.06,162.0,0.00269,1e-05,0.15891]
[1778208826427,54.01,79554.43,162.0,0.00269,1e-05,0.15907]
[1778208831462,54.01,79549.86,162.0,0.00265,1e-05,0.15712]
[1778208836497,54.01,79551.26,162.0,0.00266,1e-05,0.15772]
[1778208841532,54.01,79542.5,162.0,0.00259,1e-05,0.15402]
[1778208846567,54.01,79538.38,162.0,0.00256,1e-05,0.15231]
[1778208847575,54.01,79519.63,162.0,0.00242,1e-05,0.14473]
[1778208852609,54.01,79516.13,162.0,0.0024,1e-05,0.14336]
[1778208857644,54.01,79515.36,162.0,0.00239,1e-05,0.14306]
[1778208862679,54.01,79514.45,162.0,0.00239,1e-05,0.1427]
[1778208865700,54.01,79508.72,162.0,0.00234,1e-05,0.14048]
[1778208868721,54.01,79513.59,162.0,0.00238,1e-05,0.14236]
[1778208871742,54.01,79511.3,162.0,0.00233,1e-05,0.1394]
[1778208876777,54.01,79512.0,162.0,0.00233,1e-05,0.13967]
[1778208882819,54.01,79513.59,162.0,0.00234,1e-05,0.14028]
[1778208887854,54.01,79514.12,162.0,0.00235,1e-05,0.14048]
[1778208892889,54.01,79513.14,162.0,0.00234,1e-05,0.1401]
[1778208897924,54.01,79508.48,162.0,0.00231,1e-05,0.13832]
[1778208902959,54.01,79510.97,162.0,0.00233,1e-05,0.13927]
[1778208907994,54.01,79509.24,162.0,0.00231,1e-05,0.13861]
[1778208914036,54.01,79508.91,162.0,0.00231,1e-05,0.13849]
[1778208919071,54.01,79511.77,162.0,0.00233,1e-05,0.13958]
[1778208924106,54.01,79512.0,162.0,0.00233,1e-05,0.13967]
[1778208929141,54.01,79508.66,162.0,0.00231,1e-05,0.13839]
[1778208931155,54.01,79500.51,162.0,0.00222,1e-05,0.13331]
[1778208936209,54.01,79496.56,162.0,0.00219,1e-05,0.13186]
[1778208939235,54.01,79484.07,162.0,0.00211,1e-05,0.12736]
[1778208944270,54.01,79482.15,162.0,0.0021,1e-05,0.12668]
[1778208949305,54.01,79476.88,162.0,0.00207,1e-05,0.12483]
[1778208950312,54.01,79470.07,162.0,0.00202,1e-05,0.12248]
[1778208951320,54.01,79461.11,162.0,0.00197,1e-05,0.11944]
[1778208953335,54.01,79455.63,162.0,0.00194,1e-05,0.11762]
[1778208958370,54.01,79455.58,162.0,0.00194,1e-05,0.1176]
[1778208963405,54.01,79461.64,162.0,0.00197,1e-05,0.11962]
[1778208968440,54.01,79466.45,162.0,0.002,1e-05,0.12125]
[1778208973475,54.01,79467.24,162.0,0.00201,1e-05,0.12151]
[1778208979517,54.01,79468.66,162.0,0.00201,1e-05,0.122]
[1778208984552,54.01,79466.34,162.0,0.002,1e-05,0.12121]
[1778208985559,54.01,79455.68,162.0,0.00194,1e-05,0.11764]
[1778208990594,54.01,79451.96,162.0,0.00191,1e-05,0.11641]
[1778208991603,54.01,79452.21,162.0,0.00189,1e-05,0.1147]
[1778208993616,54.01,79444.61,162.0,0.00184,1e-05,0.11226]
[1778208997644,54.01,79438.11,162.0,0.00181,1e-05,0.11021]
[1778209002679,54.01,79433.82,162.0,0.00178,1e-05,0.10888]
[1778209007714,54.01,79435.58,162.0,0.00179,1e-05,0.10942]
[1778209009728,54.01,79442.96,162.0,0.00183,1e-05,0.11174]
[1778209010673,54.01,79442.96,162.0,0.00183,1e-05,0.11174]
[1778209015771,54.01,79452.93,162.0,0.00189,1e-05,0.11493]
[1778209017045,54.01,79452.93,162.0,0.00189,1e-05,0.11493]
[1778209018791,54.01,79446.56,162.0,0.00185,1e-05,0.11288]
[1778209023826,54.01,79443.64,162.0,0.00184,1e-05,0.11195]
[1778209028861,54.01,79441.01,162.0,0.00182,1e-05,0.11112]
[1778209033896,54.01,79439.47,162.0,0.00181,1e-05,0.11064]
[1778209038931,54.01,79435.78,162.0,0.00179,1e-05,0.10949]
[1778209043966,54.01,79441.92,162.0,0.00183,1e-05,0.11141]
[1778209049001,54.01,79443.86,162.0,0.00184,1e-05,0.11202]
[1778209051015,54.01,79443.35,162.0,0.00181,1e-05,0.11012]
[1778209056050,54.01,79445.16,162.0,0.00182,1e-05,0.11069]
[1778209061085,54.01,79445.72,162.0,0.00182,1e-05,0.11086]
[1778209063099,54.01,79451.65,162.0,0.00185,1e-05,0.11275]
[1778209068135,54.01,79452.01,162.0,0.00186,1e-05,0.11286]
[1778209073169,54.01,79457.28,162.0,0.00189,1e-05,0.11456]
[1778209076191,54.01,79463.05,162.0,0.00192,1e-05,0.11644]
[1778209082233,54.01,79464.4,162.0,0.00193,1e-05,0.11688]
[1778209086261,54.01,79470.54,162.0,0.00197,1e-05,0.11892]
[1778209091296,54.01,79472.58,162.0,0.00198,1e-05,0.11961]
[1778209092303,54.01,79481.29,162.0,0.00203,1e-05,0.12257]
[1778209097338,54.01,79483.77,162.0,0.00205,1e-05,0.12343]
[1778209102373,54.01,79485.07,162.0,0.00206,1e-05,0.12388]
[1778209108418,54.01,79485.48,162.0,0.00206,1e-05,0.12402]
[1778209111439,54.01,79484.51,162.0,0.00202,1e-05,0.12179]
[1778209122214,54.01,79484.82,162.0,0.00202,1e-05,0.1219]
[1778209127557,54.01,79486.77,162.0,0.00204,1e-05,0.12257]
[1778209132592,54.01,79487.69,162.0,0.00204,1e-05,0.12289]
[1778209137627,54.01,79477.53,162.0,0.00198,1e-05,0.11942]
[1778209139641,54.01,79471.52,162.0,0.00194,1e-05,0.11742]
[1778209143669,54.01,79478.42,162.0,0.00198,1e-05,0.11972]
[1778209148704,54.01,79479.53,162.0,0.00199,1e-05,0.1201]
[1778209154752,54.01,79481.57,162.0,0.002,1e-05,0.12079]
[1778209159787,54.01,79480.18,162.0,0.002,1e-05,0.12032]
[1778209164822,54.01,79478.49,162.0,0.00198,1e-05,0.11975]
[1778209168850,54.01,79472.58,162.0,0.00195,1e-05,0.11777]
[1778209171871,54.01,79470.46,162.0,0.00191,1e-05,0.11525]
[1778209178920,54.01,79471.11,162.0,0.00191,1e-05,0.11546]
[1778209183955,54.01,79469.17,162.0,0.0019,1e-05,0.11483]
[1778209188991,54.01,79469.43,162.0,0.0019,1e-05,0.11491]
[1778209189997,54.01,79476.97,162.0,0.00195,1e-05,0.11739]
[1778209195048,54.01,79478.08,162.0,0.00195,1e-05,0.11776]
[1778209200083,54.01,79475.35,162.0,0.00194,1e-05,0.11686]
[1778209202097,54.01,79470.3,162.0,0.00191,1e-05,0.1152]
[1778209203104,54.01,79464.04,162.0,0.00187,1e-05,0.11317]
[1778209204111,54.01,79456.17,162.0,0.00182,1e-05,0.11066]
[1778209207132,54.01,79449.57,162.0,0.00179,1e-05,0.1086]
[1778209211160,54.01,79444.54,162.0,0.00176,1e-05,0.10705]
[1778209214181,54.01,79438.22,162.0,0.00172,1e-05,0.10513]
[1778209219217,54.01,79437.19,162.0,0.00172,1e-05,0.10482]
[1778209226266,54.01,79437.04,162.0,0.00172,1e-05,0.10478]
[1778209231302,54.01,79436.07,162.0,0.00169,1e-05,0.10282]
[1778209237343,54.01,79436.01,162.0,0.00169,1e-05,0.1028]
[1778209241371,54.01,79425.08,162.0,0.00163,1e-05,0.09961]
[1778209246406,54.01,79423.96,162.0,0.00162,1e-05,0.09929]
[1778209251441,54.01,79422.07,162.0,0.00161,1e-05,0.09875]
[1778209255469,54.01,79417.24,162.0,0.00159,1e-05,0.09738]
[1778209257483,54.01,79411.8,162.0,0.00156,0.0,0.09586]
[1778209258490,54.01,79403.27,162.0,0.00152,0.0,0.09351]
[1778209260506,54.01,79394.48,162.0,0.00148,0.0,0.09114]
[1778209263532,54.01,79388.32,162.0,0.00145,0.0,0.08952]
[1778209265546,54.01,79379.89,162.0,0.00141,0.0,0.08733]
[1778209270582,54.01,79372.2,162.0,0.00138,0.0,0.08538]
[1778209272596,54.01,79364.03,162.0,0.00134,0.0,0.08335]
[1778209273603,54.01,79357.02,162.0,0.00131,0.0,0.08165]
[1778209274610,54.01,79351.33,162.0,0.00129,0.0,0.08028]
[1778209278640,54.01,79361.77,162.0,0.00133,0.0,0.0828]
[1778209279647,54.01,79367.47,162.0,0.00136,0.0,0.0842]
[1778209284682,54.01,79362.8,162.0,0.00134,0.0,0.08305]
[1778209286697,54.01,79356.24,162.0,0.00131,0.0,0.08146]
[1778209289825,54.01,79351.95,162.0,0.00129,0.0,0.08043]
[1778209291733,54.01,79350.03,162.0,0.00126,0.0,0.07863]
[1778209293319,54.01,79357.2,162.0,0.00129,0.0,0.08032]
[1778209298782,54.01,79353.0,162.0,0.00127,0.0,0.07932]
[1778209300796,54.01,79344.9,162.0,0.00124,0.0,0.07744]
[1778209302810,54.01,79337.42,162.0,0.00121,0.0,0.07573]
[1778209307869,54.01,79339.28,162.0,0.00122,0.0,0.07615]
[1778209308304,54.01,79326.59,162.0,0.00117,0.0,0.07331]
[1778209308953,54.01,79303.84,162.0,0.00108,0.0,0.06846]
[1778209311570,54.01,79311.85,162.0,0.00111,0.0,0.07014]
[1778209311974,54.01,79318.3,162.0,0.00114,0.0,0.07151]
[1778209314316,54.01,79328.19,162.0,0.00117,0.0,0.07367]
[1778209317010,54.01,79318.21,162.0,0.00114,0.0,0.07149]
[1778209319024,54.01,79327.52,162.0,0.00117,0.0,0.07352]
[1778209320502,54.01,79332.16,162.0,0.00119,0.0,0.07455]
[1778209323497,54.01,79334.76,162.0,0.0012,0.0,0.07513]
[1778209323579,54.01,79338.61,162.0,0.00121,0.0,0.076]
[1778209329094,54.01,79342.18,162.0,0.00123,0.0,0.07681]
[1778209333122,54.01,79322.66,162.0,0.00115,0.0,0.07245]
[1778209338157,54.01,79326.1,162.0,0.00117,0.0,0.07321]
[1778209343192,54.01,79326.71,162.0,0.00117,0.0,0.07334]
[1778209348227,54.01,79326.22,162.0,0.00117,0.0,0.07323]
[1778209349234,54.01,79320.96,162.0,0.00115,0.0,0.07209]
[1778209350241,54.01,79315.49,162.0,0.00113,0.0,0.07091]
[1778209351248,54.01,79313.28,162.0,0.0011,0.0,0.06922]
[1778209354269,54.01,79307.1,162.0,0.00108,0.0,0.06794]
[1778209359304,54.01,79303.18,162.0,0.00106,0.0,0.06714]
[1778209364339,54.01,79299.64,162.0,0.00105,0.0,0.06642]
[1778209369374,54.01,79302.4,162.0,0.00106,0.0,0.06698]
[1778209371388,54.01,79296.82,162.0,0.00104,0.0,0.06585]
[1778209374774,54.01,79295.2,162.0,0.00104,0.0,0.06553]
[1778209380451,54.01,79300.28,162.0,0.00105,0.0,0.06655]
[1778209384479,54.01,79295.44,162.0,0.00104,0.0,0.06558]
[1778209389514,54.01,79295.53,162.0,0.00104,0.0,0.0656]
[1778209391528,54.01,79302.15,162.0,0.00106,0.0,0.06693]
[1778209393542,54.01,79296.09,162.0,0.00104,0.0,0.06571]
[1778209398583,54.01,79294.59,162.0,0.00103,0.0,0.06541]
[1778209403619,54.01,79293.77,162.0,0.00103,0.0,0.06525]
[1778209406639,54.01,79299.92,162.0,0.00105,0.0,0.06648]
[1778209408653,54.01,79309.63,162.0,0.00109,0.0,0.06846]
[1778209413688,54.01,79312.8,162.0,0.00108,0.0,0.06791]
[1778209417716,54.01,79305.94,162.0,0.00105,0.0,0.06652]
[1778209418723,54.01,79300.75,162.0,0.00104,0.0,0.06547]
[1778209423759,54.01,79302.44,162.0,0.00104,0.0,0.06581]
[1778209427787,54.01,79307.94,162.0,0.00106,0.0,0.06692]
[1778209432822,54.01,79304.41,162.0,0.00105,0.0,0.06621]
[1778209436850,54.01,79298.22,162.0,0.00103,0.0,0.06497]
[1778209441885,54.01,79297.85,162.0,0.00103,0.0,0.0649]
[1778209446920,54.01,79300.03,162.0,0.00103,0.0,0.06533]
[1778209450968,54.01,79282.2,162.0,0.00097,0.0,0.06187]
[1778209455996,54.01,79287.28,162.0,0.00099,0.0,0.06284]
[1778209459016,54.01,79281.45,162.0,0.00097,0.0,0.06173]
[1778209464051,54.01,79283.74,162.0,0.00098,0.0,0.06216]
[1778209469086,54.01,79284.05,162.0,0.00098,0.0,0.06222]
[1778209471100,54.01,79284.14,162.0,0.00096,0.0,0.06113]
[1778209476135,54.01,79287.51,162.0,0.00097,0.0,0.06176]
[1778209479156,54.01,79292.46,162.0,0.00099,0.0,0.06271]
[1778209484197,54.01,79287.31,162.0,0.00097,0.0,0.06173]
[1778209485202,54.01,79281.72,162.0,0.00096,0.0,0.06068]
[1778209490237,54.01,79282.03,162.0,0.00096,0.0,0.06073]
[1778209492252,54.01,79273.61,162.0,0.00093,0.0,0.05918]
[1778209494265,54.01,79260.08,162.0,0.00089,0.0,0.05676]
[1778209497287,54.01,79254.65,162.0,0.00087,0.0,0.05581]
[1778209499625,54.01,79264.37,162.0,0.0009,0.0,0.05752]
[1778209502839,54.01,79259.77,162.0,0.00089,0.0,0.0567]
[1778209503892,54.01,79257.74,162.0,0.00088,0.0,0.05635]
[1778209504335,54.01,79259.81,162.0,0.00089,0.0,0.05671]
[1778209507365,54.01,79246.04,162.0,0.00085,0.0,0.05434]
[1778209510386,54.01,79241.35,162.0,0.00083,0.0,0.05355]
[1778209511393,54.01,79235.56,162.0,0.00082,0.0,0.0526]
[1778209513414,54.01,79242.74,162.0,0.00084,0.0,0.05379]
[1778209514416,54.01,79247.71,162.0,0.00085,0.0,0.05462]
[1778209515467,54.01,79247.71,162.0,0.00085,0.0,0.05462]
[1778209515497,54.01,79240.93,162.0,0.00083,0.0,0.05348]
[1778209517437,54.01,79230.88,162.0,0.00081,0.0,0.05183]
[1778209519017,54.01,79230.22,162.0,0.0008,0.0,0.05173]
[1778209519745,54.01,79230.22,162.0,0.0008,0.0,0.05173]
[1778209519798,54.01,79192.79,162.0,0.00071,0.0,0.04599]
[1778209520469,54.01,79187.55,162.0,0.0007,0.0,0.04523]
[1778209521475,54.01,79203.86,162.0,0.00074,0.0,0.04762]
[1778209523490,54.01,79211.21,162.0,0.00075,0.0,0.04873]
[1778209527518,54.01,79203.76,162.0,0.00074,0.0,0.04761]
[1778209529532,54.01,79197.87,162.0,0.00072,0.0,0.04673]
[1778209531546,54.01,79236.64,162.0,0.00081,0.0,0.0518]
[1778209532553,54.01,79254.43,162.0,0.00086,0.0,0.05476]
[1778209533560,54.01,79246.47,162.0,0.00083,0.0,0.05342]
[1778209537589,54.01,79255.68,162.0,0.00086,0.0,0.05497]
[1778209538598,54.01,79261.11,162.0,0.00088,0.0,0.0559]
[1778209541619,54.01,79279.97,162.0,0.00093,0.0,0.05926]
[1778209541912,54.01,79279.97,162.0,0.00093,0.0,0.05926]
[1778209542626,54.01,79286.66,162.0,0.00095,0.0,0.0605]
[1778209543716,54.01,79293.85,162.0,0.00098,0.0,0.06185]
[1778209544640,54.01,79300.63,162.0,0.001,0.0,0.06315]
[1778209545647,54.01,79310.15,162.0,0.00103,0.0,0.06502]
[1778209548635,54.01,79313.39,162.0,0.00104,0.0,0.06566]
[1778209551689,54.01,79331.2,162.0,0.00111,0.0,0.06932]
[1778209552697,54.01,79345.6,162.0,0.00116,0.0,0.0724]
[1778209556726,54.01,79332.44,162.0,0.00111,0.0,0.06958]
[1778209561761,54.01,79334.13,162.0,0.00112,0.0,0.06993]
[1778209562771,54.01,79339.25,162.0,0.00114,0.0,0.07103]
[1778209567806,54.01,79332.13,162.0,0.00111,0.0,0.06951]
[1778209569833,54.01,79327.3,162.0,0.00109,0.0,0.0685]
[1778209570839,54.01,79319.15,162.0,0.00106,0.0,0.06682]
[1778209574272,54.01,79318.13,162.0,0.00106,0.0,0.06662]
[1778209574569,54.01,79318.13,162.0,0.00106,0.0,0.06662]
[1778209576881,54.01,79325.08,162.0,0.00108,0.0,0.06804]
[1778209581916,54.01,79318.1,162.0,0.00106,0.0,0.06661]
[1778209582927,54.01,79303.83,162.0,0.00101,0.0,0.06377]
[1778209583934,54.01,79295.77,162.0,0.00098,0.0,0.06222]
[1778209588978,54.01,79270.28,162.0,0.0009,0.0,0.05752]
[1778209589981,54.01,79259.87,162.0,0.00087,0.0,0.05569]
[1778209595020,54.01,79266.78,162.0,0.00088,0.0,0.05586]
[1778209596027,54.01,79273.07,162.0,0.0009,0.0,0.05696]
[1778209597034,54.01,79263.38,162.0,0.00087,0.0,0.05527]
[1778209602066,54.01,79265.97,162.0,0.00087,0.0,0.05572]
[1778209605097,54.01,79255.98,162.0,0.00085,0.0,0.05401]
[1778209610132,54.01,79258.84,162.0,0.00085,0.0,0.05449]
[1778209611139,54.01,79266.16,162.0,0.00088,0.0,0.05575]
[1778209613153,54.01,79273.23,162.0,0.0009,0.0,0.05699]
[1778209614511,54.01,79283.2,162.0,0.00093,0.0,0.05877]
[1778209618188,54.01,79276.95,162.0,0.00091,0.0,0.05765]
[1778209621209,54.01,79267.57,162.0,0.00088,0.0,0.05599]
[1778209623223,54.01,79275.06,162.0,0.0009,0.0,0.05731]
[1778209625237,54.01,79284.0,162.0,0.00093,0.0,0.05892]
[1778209627382,54.01,79284.39,162.0,0.00093,0.0,0.05899]
[1778209627407,54.01,79283.8,162.0,0.00093,0.0,0.05888]
[1778209628789,54.01,79283.8,162.0,0.00093,0.0,0.05888]
[1778209628863,54.01,79282.12,162.0,0.00092,0.0,0.05858]
[1778209631279,54.01,79273.36,162.0,0.0009,0.0,0.05701]
[1778209633293,54.01,79286.79,162.0,0.00094,0.0,0.05943]
[1778209635461,54.01,79291.59,162.0,0.00095,0.0,0.06032]
[1778209639335,54.01,79302.1,162.0,0.00099,0.0,0.0623]
[1778209640928,54.01,79302.1,162.0,0.00099,0.0,0.0623]
[1778209650413,54.01,79298.97,162.0,0.00098,0.0,0.0617]
[1778209655448,54.01,79306.01,162.0,0.00098,0.0,0.06192]
[1778209660483,54.01,79308.71,162.0,0.00099,0.0,0.06244]
[1778209665518,54.01,79315.16,162.0,0.00101,0.0,0.06369]
[1778209667532,54.01,79321.59,162.0,0.00103,0.0,0.06495]
[1778209668510,54.01,79321.59,162.0,0.00103,0.0,0.06495]
[1778209673887,54.01,79323.1,162.0,0.00104,0.0,0.06525]
[1778209675588,54.01,79332.52,162.0,0.00107,0.0,0.06716]
[1778209676291,54.01,79332.52,162.0,0.00107,0.0,0.06716]
[1778209676601,54.01,79341.86,162.0,0.00111,0.0,0.0691]
[1778209677243,54.01,79341.86,162.0,0.00111,0.0,0.0691]
[1778209678611,54.01,79347.55,162.0,0.00113,0.0,0.07031]
[1778209680632,54.01,79345.5,162.0,0.00112,0.0,0.06987]
[1778209682674,54.01,79332.9,162.0,0.00107,0.0,0.06724]
[1778209687970,54.01,79329.89,162.0,0.00106,0.0,0.06662]
[1778209693752,54.01,79328.04,162.0,0.00106,0.0,0.06625]
[1778209698492,54.01,79327.11,162.0,0.00105,0.0,0.06606]
[1778209699037,54.01,79327.11,162.0,0.00105,0.0,0.06606]
[1778209706843,54.01,79339.12,162.0,0.0011,0.0,0.06853]
[1778209707944,54.01,79339.12,162.0,0.0011,0.0,0.06853]
[1778209713765,54.01,79343.8,162.0,0.00109,0.0,0.06828]
[1778209716321,54.01,79344.52,162.0,0.0011,0.0,0.06843]
[1778209721948,54.01,79350.47,162.0,0.00112,0.0,0.06968]
[1778209723866,54.01,79349.98,162.0,0.00112,0.0,0.06958]
[1778209724631,54.01,79349.34,162.0,0.00111,0.0,0.06944]
[1778209726844,54.01,79349.28,162.0,0.00111,0.0,0.06943]
[1778209727798,54.01,79349.88,162.0,0.00112,0.0,0.06956]
[1778209733026,54.01,79349.92,162.0,0.00112,0.0,0.06956]
[1778209734052,54.01,79349.92,162.0,0.00112,0.0,0.06956]
[1778209736777,54.01,79351.85,162.0,0.00112,0.0,0.06997]
[1778209739083,54.01,79351.88,162.0,0.00112,0.0,0.06998]
[1778209745110,54.01,79352.61,162.0,0.00113,0.0,0.07014]
[1778209746047,54.01,79352.61,162.0,0.00113,0.0,0.07014]
[1778209749138,54.01,79347.58,162.0,0.00111,0.0,0.06907]
[1778209752159,54.01,79340.05,162.0,0.00108,0.0,0.0675]
[1778209752437,54.01,79340.05,162.0,0.00108,0.0,0.0675]
[1778209753294,54.01,79339.09,162.0,0.00108,0.0,0.0673]
[1778209759482,54.01,79337.38,162.0,0.00107,0.0,0.06695]
[1778209764494,54.01,79337.18,162.0,0.00107,0.0,0.06691]
[1778209770285,54.01,79338.33,162.0,0.00107,0.0,0.06715]
[1778209771292,54.01,79339.12,162.0,0.00106,0.0,0.06611]
[1778209772299,54.01,79344.93,162.0,0.00108,0.0,0.0673]
[1778209777334,54.01,79346.2,162.0,0.00108,0.0,0.06756]
[1778209782369,54.01,79345.96,162.0,0.00108,0.0,0.06751]
[1778209787404,54.01,79345.81,162.0,0.00108,0.0,0.06748]
[1778209794454,54.01,79346.03,162.0,0.00108,0.0,0.06752]
[1778209800496,54.01,79350.16,162.0,0.0011,0.0,0.06838]
[1778209802510,54.01,79358.58,162.0,0.00113,0.0,0.07016]
[1778209807545,54.01,79363.77,162.0,0.00115,0.0,0.07128]
[1778209808552,54.01,79371.11,162.0,0.00118,0.0,0.07288]
[1778209810566,54.01,79376.02,162.0,0.0012,0.0,0.07398]
[1778209811278,54.01,79376.02,162.0,0.0012,0.0,0.07398]
[1778209814595,54.01,79384.33,162.0,0.00123,0.0,0.07586]
[1778209815602,54.01,79390.93,162.0,0.00126,0.0,0.07738]
[1778209820637,54.01,79394.33,162.0,0.00127,0.0,0.07818]
[1778209821644,54.01,79404.71,162.0,0.00131,0.0,0.08066]
[1778209823658,54.01,79410.87,162.0,0.00134,0.0,0.08216]
[1778209825672,54.01,79424.71,162.0,0.0014,0.0,0.08563]
[1778209828694,54.01,79429.74,162.0,0.00143,0.0,0.08692]
[1778209831715,54.01,79424.39,162.0,0.00138,0.0,0.08408]
[1778209835743,54.01,79418.68,162.0,0.00135,0.0,0.08266]
[1778209838764,54.01,79425.41,162.0,0.00138,0.0,0.08434]
[1778209843799,54.01,79421.38,162.0,0.00136,0.0,0.08333]
[1778209849841,54.01,79426.52,162.0,0.00139,0.0,0.08462]
[1778209853869,54.01,79438.4,162.0,0.00144,0.0,0.08767]
[1778209855883,54.01,79444.27,162.0,0.00147,0.0,0.08921]
[1778209860918,54.01,79448.29,162.0,0.00149,0.0,0.09028]
[1778209862932,54.01,79441.04,162.0,0.00145,0.0,0.08836]
[1778209867970,54.01,79441.25,162.0,0.00146,0.0,0.08841]
[1778209873006,54.01,79435.77,162.0,0.00143,0.0,0.08698]
[1778209876027,54.01,79429.42,162.0,0.0014,0.0,0.08535]
[1778209879048,54.01,79420.56,162.0,0.00136,0.0,0.08312]
[1778209884084,54.01,79416.3,162.0,0.00134,0.0,0.08207]
[1778209889119,54.01,79415.4,162.0,0.00134,0.0,0.08185]
[1778209894154,54.01,79425.77,162.0,0.00136,0.0,0.08298]
[1778209899189,54.01,79427.13,162.0,0.00137,0.0,0.08332]
[1778209900196,54.01,79432.8,162.0,0.00139,0.0,0.08474]
[1778209905232,54.01,79434.7,162.0,0.0014,0.0,0.08523]
[1778209911275,54.01,79435.22,162.0,0.0014,0.0,0.08536]
[1778209913541,54.01,79433.94,162.0,0.0014,0.0,0.08503]
[1778209919330,54.01,79434.62,162.0,0.0014,0.0,0.0852]
[1778209921344,54.01,79429.46,162.0,0.00138,0.0,0.0839]
[1778209924365,54.01,79424.68,162.0,0.00136,0.0,0.08271]
[1778209925372,54.01,79419.23,162.0,0.00133,0.0,0.08136]
[1778209930407,54.01,79419.72,162.0,0.00133,0.0,0.08148]
[1778209935443,54.01,79417.88,162.0,0.00133,0.0,0.08103]
[1778209940479,54.01,79414.76,162.0,0.00131,0.0,0.08028]
[1778209945515,54.01,79406.32,162.0,0.00128,0.0,0.07826]
[1778209950550,54.01,79404.47,162.0,0.00127,0.0,0.07783]
[1778209955585,54.01,79414.89,162.0,0.00129,0.0,0.07891]
[1778209958630,54.01,79420.62,162.0,0.00131,0.0,0.08029]
[1778209962658,54.01,79427.54,162.0,0.00134,0.0,0.08198]
[1778209967693,54.01,79432.0,162.0,0.00136,0.0,0.08308]
[1778209971721,54.01,79438.45,162.0,0.00139,0.0,0.0847]
[1778209975749,54.01,79443.44,162.0,0.00142,0.0,0.08598]
[1778209980784,54.01,79444.4,162.0,0.00142,0.0,0.08623]
[1778209985819,54.01,79447.13,162.0,0.00143,0.0,0.08693]
[1778209991861,54.01,79447.28,162.0,0.00143,0.0,0.08697]
[1778209996896,54.01,79451.68,162.0,0.00146,0.0,0.08812]
[1778209998910,54.01,79459.77,162.0,0.00149,0.0,0.09027]
[1778210003945,54.01,79462.33,162.0,0.00151,0.0,0.09096]
[1778210008980,54.01,79464.89,162.0,0.00152,0.0,0.09165]
[1778210010994,54.01,79473.25,162.0,0.00156,1e-05,0.09395]
[1778210016033,54.01,79475.4,162.0,0.00155,1e-05,0.09295]
[1778210021068,54.01,79474.4,162.0,0.00154,0.0,0.09268]
[1778210026103,54.01,79471.86,162.0,0.00153,0.0,0.09198]
[1778210029124,54.01,79457.58,162.0,0.00146,0.0,0.08815]
[1778210034159,54.01,79453.03,162.0,0.00144,0.0,0.08696]
[1778210039194,54.01,79452.76,162.0,0.00144,0.0,0.08689]
[1778210044231,54.01,79449.04,162.0,0.00142,0.0,0.08593]
[1778210050273,54.01,79448.43,162.0,0.00142,0.0,0.08577]
[1778210055319,54.01,79445.98,162.0,0.0014,0.0,0.08514]
[1778210060354,54.01,79443.43,162.0,0.00139,0.0,0.08449]
[1778210066396,54.01,79445.52,162.0,0.0014,0.0,0.08503]
[1778210076466,54.01,79445.24,162.0,0.00138,0.0,0.08348]
[1778210081501,54.01,79447.95,162.0,0.00139,0.0,0.08416]
[1778210086536,54.01,79446.56,162.0,0.00138,0.0,0.08381]
[1778210095365,54.01,79446.41,162.0,0.00138,0.0,0.08378]
[1778210096610,54.01,79452.43,162.0,0.00141,0.0,0.0853]
[1778210101645,54.01,79452.61,162.0,0.00141,0.0,0.08535]
[1778210104666,54.01,79463.21,162.0,0.00146,0.0,0.08811]
[1778210107687,54.01,79469.14,162.0,0.00149,0.0,0.08968]
[1778210112722,54.01,79472.9,162.0,0.00151,0.0,0.09069]
[1778210117757,54.01,79473.13,162.0,0.00151,0.0,0.09075]
[1778210122792,54.01,79473.11,162.0,0.00151,0.0,0.09075]
[1778210124806,54.01,79478.25,162.0,0.00153,0.0,0.09215]
[1778210125813,54.01,79484.02,162.0,0.00156,1e-05,0.09374]
[1778210127827,54.01,79494.86,162.0,0.00162,1e-05,0.0968]
[1778210131861,54.01,79493.91,162.0,0.00159,1e-05,0.09489]
[1778210136896,54.01,79493.51,162.0,0.00158,1e-05,0.09478]
[1778210144952,54.01,79494.49,162.0,0.00159,1e-05,0.09506]
[1778210146966,54.01,79505.22,162.0,0.00165,1e-05,0.09813]
[1778210152002,54.01,79508.22,162.0,0.00166,1e-05,0.099]
[1778210157036,54.01,79509.43,162.0,0.00167,1e-05,0.09936]
[1778210162072,54.01,79506.48,162.0,0.00165,1e-05,0.09849]
[1778210167106,54.01,79508.53,162.0,0.00166,1e-05,0.09909]
[1778210172145,54.01,79510.4,162.0,0.00167,1e-05,0.09964]
[1778210173149,54.01,79516.37,162.0,0.00171,1e-05,0.10141]
[1778210175163,54.01,79522.16,162.0,0.00174,1e-05,0.10315]
[1778210178184,54.01,79515.56,162.0,0.0017,1e-05,0.10117]
[1778210183223,54.01,79542.67,162.0,0.00186,1e-05,0.10954]
[1778210184230,54.01,79548.42,162.0,0.00189,1e-05,0.11139]
[1778210186244,54.01,79543.36,162.0,0.00186,1e-05,0.10976]
[1778210188260,54.01,79556.52,162.0,0.00194,1e-05,0.11405]
[1778210189267,54.01,79565.15,162.0,0.00199,1e-05,0.11694]
[1778210194302,54.01,79569.41,162.0,0.00199,1e-05,0.11646]
[1778210199337,54.01,79572.29,162.0,0.00201,1e-05,0.11744]
[1778210204372,54.01,79575.07,162.0,0.00202,1e-05,0.11838]
[1778210207393,54.01,79583.08,162.0,0.00208,1e-05,0.12116]
[1778210207790,54.01,79583.08,162.0,0.00208,1e-05,0.12116]
[1778210213435,54.01,79584.35,162.0,0.00209,1e-05,0.1216]
[1778210217463,54.01,79579.14,162.0,0.00205,1e-05,0.11979]
[1778210222498,54.01,79590.24,162.0,0.00212,1e-05,0.12368]
[1778210223505,54.01,79606.96,162.0,0.00224,1e-05,0.12977]
[1778210224512,54.01,79601.9,162.0,0.0022,1e-05,0.1279]
[1778210227533,54.01,79590.81,162.0,0.00213,1e-05,0.12389]
[1778210230554,54.01,79586.05,162.0,0.0021,1e-05,0.1222]
[1778210231561,54.01,79579.45,162.0,0.00205,1e-05,0.11989]
[1778210236597,54.01,79580.12,162.0,0.00206,1e-05,0.12013]
[1778210241632,54.01,79577.98,162.0,0.00204,1e-05,0.11939]
[1778210242639,54.01,79573.21,162.0,0.00201,1e-05,0.11775]
[1778210245660,54.01,79566.86,162.0,0.00197,1e-05,0.1156]
[1778210250695,54.01,79563.45,162.0,0.00195,1e-05,0.11446]
[1778210251702,54.01,79563.66,162.0,0.00192,1e-05,0.11265]
[1778210252710,54.01,79553.91,162.0,0.00186,1e-05,0.10948]
[1778210257744,54.01,79553.11,162.0,0.00186,1e-05,0.10922]
[1778210262779,54.01,79550.64,162.0,0.00184,1e-05,0.10844]
[1778210267814,54.01,79549.07,162.0,0.00183,1e-05,0.10794]
[1778210270835,54.01,79543.13,162.0,0.0018,1e-05,0.10607]
[1778210275870,54.01,79547.29,162.0,0.00182,1e-05,0.10738]
[1778210280905,54.01,79546.71,162.0,0.00182,1e-05,0.10719]
[1778210285940,54.01,79543.64,162.0,0.0018,1e-05,0.10623]
[1778210286947,54.01,79534.45,162.0,0.00175,1e-05,0.1034]
[1778210290975,54.01,79527.46,162.0,0.00171,1e-05,0.10129]
[1778210296011,54.01,79530.72,162.0,0.00173,1e-05,0.10227]
[1778210298025,54.01,79525.7,162.0,0.0017,1e-05,0.10076]
[1778210303060,54.01,79526.7,162.0,0.00171,1e-05,0.10106]
[1778210308096,54.01,79527.38,162.0,0.00171,1e-05,0.10126]
[1778210311117,54.01,79526.5,162.0,0.00168,1e-05,0.09929]
[1778210316152,54.01,79526.55,162.0,0.00168,1e-05,0.0993]
[1778210321187,54.01,79526.47,162.0,0.00168,1e-05,0.09928]
[1778210326222,54.01,79525.82,162.0,0.00167,1e-05,0.09909]
[1778210328239,54.01,79532.86,162.0,0.00171,1e-05,0.10118]
[1778210333274,54.01,79537.65,162.0,0.00174,1e-05,0.10262]
[1778210335288,54.01,79528.91,162.0,0.00169,1e-05,0.1]
[1778210338054,54.01,79527.32,162.0,0.00168,1e-05,0.09953]
[1778210343344,54.01,79527.07,162.0,0.00168,1e-05,0.09946]
[1778210347997,54.01,79527.81,162.0,0.00168,1e-05,0.09967]
[1778210353414,54.01,79528.54,162.0,0.00169,1e-05,0.09989]
[1778210354659,54.01,79528.54,162.0,0.00169,1e-05,0.09989]
[1778210360463,54.01,79528.51,162.0,0.00169,1e-05,0.09988]
[1778210365498,54.01,79532.33,162.0,0.00171,1e-05,0.10102]
[1778210370533,54.01,79533.28,162.0,0.00171,1e-05,0.1013]
[1778210371540,54.01,79533.25,162.0,0.00168,1e-05,0.09957]
[1778210373554,54.01,79539.36,162.0,0.00172,1e-05,0.10139]
[1778210374561,54.01,79544.59,162.0,0.00175,1e-05,0.10298]
[1778210379596,54.01,79548.37,162.0,0.00177,1e-05,0.10413]
[1778210384631,54.01,79550.51,162.0,0.00178,1e-05,0.10479]
[1778210389666,54.01,79547.19,162.0,0.00176,1e-05,0.10377]
[1778210391882,54.01,79547.19,162.0,0.00176,1e-05,0.10377]
[1778210396262,54.01,79548.39,162.0,0.00177,1e-05,0.10414]
[1778210401750,54.01,79551.59,162.0,0.00179,1e-05,0.10513]
[1778210406785,54.01,79555.9,162.0,0.00181,1e-05,0.10647]
[1778210411821,54.01,79554.83,162.0,0.00181,1e-05,0.10614]
[1778210416856,54.01,79559.35,162.0,0.00183,1e-05,0.10756]
[1778210421891,54.01,79563.95,162.0,0.00186,1e-05,0.10902]
[1778210425919,54.01,79568.83,162.0,0.00189,1e-05,0.1106]
[1778210430954,54.01,79565.88,162.0,0.00187,1e-05,0.10964]
[1778210431961,54.01,79565.22,162.0,0.00184,1e-05,0.10759]
[1778210434982,54.01,79575.99,162.0,0.0019,1e-05,0.11106]
[1778210440017,54.01,79577.28,162.0,0.00191,1e-05,0.11148]
[1778210446060,54.01,79576.29,162.0,0.0019,1e-05,0.11115]
[1778210449081,54.01,79565.49,162.0,0.00184,1e-05,0.10768]
[1778210454116,54.01,79563.96,162.0,0.00183,1e-05,0.1072]
[1778210457137,54.01,79558.41,162.0,0.0018,1e-05,0.10545]
[1778210462172,54.01,79560.41,162.0,0.00181,1e-05,0.10608]
[1778210467207,54.01,79559.06,162.0,0.0018,1e-05,0.10566]
[1778210472246,54.01,79558.4,162.0,0.0018,1e-05,0.10545]
[1778210477281,54.01,79558.44,162.0,0.0018,1e-05,0.10546]
[1778210482316,54.01,79558.17,162.0,0.0018,1e-05,0.10538]
[1778210487351,54.01,79557.93,162.0,0.00179,1e-05,0.1053]
[1778210491379,54.01,79554.82,162.0,0.00175,1e-05,0.10257]
[1778210496418,54.01,79554.12,162.0,0.00174,1e-05,0.10235]
[1778210498432,54.01,79563.62,162.0,0.0018,1e-05,0.10528]
[1778210499439,54.01,79569.7,162.0,0.00183,1e-05,0.10719]
[1778210504475,54.01,79571.98,162.0,0.00185,1e-05,0.10791]
[1778210509510,54.01,79572.03,162.0,0.00185,1e-05,0.10793]
[1778210514545,54.01,79573.07,162.0,0.00185,1e-05,0.10826]
[1778210515552,54.01,79583.66,162.0,0.00192,1e-05,0.11169]
[1778210519580,54.01,79588.4,162.0,0.00195,1e-05,0.11325]
[1778210522601,54.01,79577.05,162.0,0.00188,1e-05,0.10953]
[1778210527636,54.01,79572.69,162.0,0.00185,1e-05,0.10814]
[1778210531664,54.01,79578.95,162.0,0.00189,1e-05,0.11015]
[1778210536699,54.01,79578.39,162.0,0.00189,1e-05,0.10997]
[1778210541735,54.01,79578.41,162.0,0.00189,1e-05,0.10997]
[1778210543749,54.01,79583.48,162.0,0.00192,1e-05,0.11163]
[1778210544756,54.01,79590.87,162.0,0.00196,1e-05,0.11407]
[1778210549791,54.01,79591.08,162.0,0.00196,1e-05,0.11414]
[1778210554826,54.01,79591.91,162.0,0.00194,1e-05,0.11251]
[1778210559861,54.01,79591.44,162.0,0.00193,1e-05,0.11235]
[1778210565903,54.01,79591.85,162.0,0.00194,1e-05,0.11249]
[1778210568924,54.01,79585.09,162.0,0.00189,1e-05,0.11027]
[1778210573959,54.01,79586.04,162.0,0.0019,1e-05,0.11058]
[1778210577987,54.01,79590.96,162.0,0.00193,1e-05,0.11219]
[1778210582017,54.01,79584.88,162.0,0.00189,1e-05,0.1102]
[1778210588059,54.01,79584.66,162.0,0.00189,1e-05,0.11013]
[1778210591080,54.01,79590.04,162.0,0.00192,1e-05,0.11189]
[1778210593094,54.01,79581.94,162.0,0.00188,1e-05,0.10925]
[1778210594101,54.01,79573.6,162.0,0.00183,1e-05,0.10659]
[1778210599136,54.01,79573.58,162.0,0.00183,1e-05,0.10659]
[1778210604171,54.01,79570.51,162.0,0.00181,1e-05,0.10562]
[1778210609206,54.01,79566.47,162.0,0.00178,1e-05,0.10436]
[1778210611220,54.01,79566.17,162.0,0.00175,1e-05,0.10249]
[1778210614241,54.01,79560.42,162.0,0.00172,1e-05,0.10075]
[1778210619276,54.01,79555.91,162.0,0.00169,1e-05,0.0994]
[1778210624311,54.01,79556.21,162.0,0.0017,1e-05,0.09949]
[1778210629346,54.01,79556.42,162.0,0.0017,1e-05,0.09955]
[1778210634383,54.01,79556.1,162.0,0.0017,1e-05,0.09945]
[1778210639418,54.01,79559.71,162.0,0.00172,1e-05,0.10053]
[1778210644453,54.01,79560.5,162.0,0.00172,1e-05,0.10077]
[1778210649488,54.01,79562.17,162.0,0.00173,1e-05,0.10127]
[1778210655530,54.01,79560.33,162.0,0.00172,1e-05,0.10072]
[1778210660565,54.01,79559.94,162.0,0.00172,1e-05,0.1006]
[1778210665600,54.01,79560.36,162.0,0.00172,1e-05,0.10073]
[1778210670636,54.01,79558.02,162.0,0.00171,1e-05,0.10003]
[1778210671643,54.01,79558.19,162.0,0.00168,1e-05,0.09834]
[1778210676678,54.01,79557.84,162.0,0.00168,1e-05,0.09824]
[1778210681713,54.01,79559.03,162.0,0.00168,1e-05,0.09859]
[1778210685741,54.01,79563.71,162.0,0.00171,1e-05,0.09998]
[1778210688762,54.01,79570.0,162.0,0.00174,1e-05,0.10188]
[1778210690776,54.01,79577.31,162.0,0.00179,1e-05,0.10412]
[1778210695811,54.01,79578.64,162.0,0.00179,1e-05,0.10454]
[1778210701853,54.01,79578.63,162.0,0.00179,1e-05,0.10453]
[1778210703867,54.01,79570.79,162.0,0.00175,1e-05,0.10212]
[1778210705881,54.01,79565.35,162.0,0.00172,1e-05,0.10047]
[1778210710919,54.01,79565.29,162.0,0.00172,1e-05,0.10046]
[1778210715954,54.01,79563.95,162.0,0.00171,1e-05,0.10005]
[1778210720989,54.01,79560.19,162.0,0.00169,1e-05,0.09894]
[1778210726026,54.01,79558.07,162.0,0.00168,1e-05,0.09831]
[1778210731061,54.01,79555.78,162.0,0.00164,1e-05,0.09593]
[1778210737105,54.01,79555.22,162.0,0.00163,1e-05,0.09577]
[1778210742140,54.01,79553.41,162.0,0.00162,1e-05,0.09525]
[1778210747176,54.01,79557.73,162.0,0.00165,1e-05,0.0965]
[1778210748183,54.01,79562.33,162.0,0.00167,1e-05,0.09784]
[1778210753218,54.01,79561.99,162.0,0.00167,1e-05,0.09774]
[1778210758253,54.01,79564.65,162.0,0.00168,1e-05,0.09852]
[1778210763288,54.01,79560.0,162.0,0.00166,1e-05,0.09716]
[1778210765901,54.01,79560.29,162.0,0.00166,1e-05,0.09724]
[1778210771344,54.01,79557.11,162.0,0.00164,1e-05,0.09632]
[1778210775579,54.01,79556.74,162.0,0.00164,1e-05,0.09621]
[1778210781414,54.01,79557.82,162.0,0.00165,1e-05,0.09652]
[1778210787456,54.01,79556.82,162.0,0.00164,1e-05,0.09623]
[1778210789583,54.01,79558.73,162.0,0.00165,1e-05,0.09679]
[1778210793498,54.01,79556.58,162.0,0.00161,1e-05,0.09447]
[1778210799540,54.01,79555.53,162.0,0.00161,1e-05,0.09417]
[1778210802561,54.01,79550.57,162.0,0.00158,1e-05,0.09277]
[1778210804575,54.01,79546.02,162.0,0.00156,1e-05,0.0915]
[1778210809610,54.01,79545.29,162.0,0.00155,1e-05,0.0913]
[1778210814645,54.01,79546.55,162.0,0.00156,1e-05,0.09165]
[1778210819680,54.01,79545.43,162.0,0.00155,1e-05,0.09134]
[1778210823708,54.01,79539.72,162.0,0.00152,1e-05,0.08977]
[1778210828743,54.01,79537.69,162.0,0.00151,1e-05,0.08922]
[1778210833778,54.01,79534.24,162.0,0.0015,0.0,0.08828]
[1778210838813,54.01,79532.99,162.0,0.00149,0.0,0.08795]
[1778210844855,54.01,79529.39,162.0,0.00147,0.0,0.08699]
[1778210846869,54.01,79534.51,162.0,0.0015,0.0,0.08836]
[1778210849890,54.01,79529.08,162.0,0.00147,0.0,0.08691]
[1778210850897,54.01,79523.75,162.0,0.00145,0.0,0.0855]
[1778210854925,54.01,79535.4,162.0,0.00148,0.0,0.08701]
[1778210859960,54.01,79555.07,162.0,0.00158,1e-05,0.09238]
[1778210861975,54.01,79550.36,162.0,0.00155,1e-05,0.09107]
[1778210867010,54.01,79551.87,162.0,0.00156,1e-05,0.09148]
[1778210872048,54.01,79552.94,162.0,0.00156,1e-05,0.09178]
[1778210877083,54.01,79552.75,162.0,0.00156,1e-05,0.09173]
[1778210881111,54.01,79558.89,162.0,0.0016,1e-05,0.09345]
[1778210883125,54.01,79550.58,162.0,0.00155,1e-05,0.09113]
[1778210886146,54.01,79560.27,162.0,0.0016,1e-05,0.09384]
[1778210887136,54.01,79560.27,162.0,0.0016,1e-05,0.09384]
[1778210893195,54.01,79562.13,162.0,0.00161,1e-05,0.09437]
[1778210898230,54.01,79562.79,162.0,0.00162,1e-05,0.09456]
[1778210902258,54.01,79570.5,162.0,0.00166,1e-05,0.09679]
[1778210907293,54.01,79569.18,162.0,0.00165,1e-05,0.09641]
[1778210911321,54.01,79570.71,162.0,0.00163,1e-05,0.09514]
[1778210916356,54.01,79575.02,162.0,0.00165,1e-05,0.09639]
[1778210921391,54.01,79576.16,162.0,0.00166,1e-05,0.09672]
[1778210926426,54.01,79576.44,162.0,0.00166,1e-05,0.09681]
[1778210931461,54.01,79575.81,162.0,0.00166,1e-05,0.09662]
[1778210936496,54.01,79575.95,162.0,0.00166,1e-05,0.09666]
[1778210941531,54.01,79576.58,162.0,0.00166,1e-05,0.09685]
[1778210946566,54.01,79578.91,162.0,0.00168,1e-05,0.09753]
[1778210951601,54.01,79580.91,162.0,0.00169,1e-05,0.09812]
[1778210957643,54.01,79581.92,162.0,0.00169,1e-05,0.09842]
[1778210962678,54.01,79581.5,162.0,0.00169,1e-05,0.0983]
[1778210968722,54.01,79573.78,162.0,0.00165,1e-05,0.09603]
[1778210971742,54.01,79571.89,162.0,0.00161,1e-05,0.09379]
[1778210976777,54.01,79570.84,162.0,0.0016,1e-05,0.09349]
[1778210981813,54.01,79570.73,162.0,0.0016,1e-05,0.09346]
[1778210986848,54.01,79571.2,162.0,0.0016,1e-05,0.09359]
[1778210989373,54.01,79571.04,162.0,0.0016,1e-05,0.09354]
[1778210994904,54.01,79567.96,162.0,0.00159,1e-05,0.09267]
[1778210999944,54.01,79570.44,162.0,0.0016,1e-05,0.09337]
[1778211004979,54.01,79575.19,162.0,0.00163,1e-05,0.09473]
[1778211008409,54.01,79577.18,162.0,0.00164,1e-05,0.0953]
[1778211013042,54.01,79571.95,162.0,0.00161,1e-05,0.0938]
[1778211016713,54.01,79573.23,162.0,0.00162,1e-05,0.09417]
[1778211022105,54.01,79574.62,162.0,0.00162,1e-05,0.09457]
[1778211029154,54.01,79575.39,162.0,0.00163,1e-05,0.09479]
[1778211031168,54.01,79576.32,162.0,0.0016,1e-05,0.09336]
[1778211036203,54.01,79574.56,162.0,0.00159,1e-05,0.09286]
[1778211041300,54.01,79574.5,162.0,0.00159,1e-05,0.09284]
[1778211046273,54.01,79579.51,162.0,0.00162,1e-05,0.09427]
[1778211051308,54.01,79578.15,162.0,0.00161,1e-05,0.09388]
[1778211056343,54.01,79578.61,162.0,0.00162,1e-05,0.09401]
[1778211061378,54.01,79580.75,162.0,0.00163,1e-05,0.09463]
[1778211062393,54.01,79586.21,162.0,0.00166,1e-05,0.09621]
[1778211063392,54.01,79595.31,162.0,0.00171,1e-05,0.0989]
[1778211068427,54.01,79598.46,162.0,0.00173,1e-05,0.09984]
[1778211073462,54.01,79599.02,162.0,0.00173,1e-05,0.10001]
[1778211076483,54.01,79592.16,162.0,0.00169,1e-05,0.09796]
[1778211078497,54.01,79587.01,162.0,0.00166,1e-05,0.09644]
[1778211083078,54.01,79583.71,162.0,0.00164,1e-05,0.09548]
[1778211088567,54.01,79584.33,162.0,0.00165,1e-05,0.09566]
[1778211091596,54.01,79585.21,162.0,0.00165,1e-05,0.09592]
[1778211091697,54.01,79585.13,162.0,0.00162,1e-05,0.09418]
[1778211097630,54.01,79581.62,162.0,0.0016,1e-05,0.09318]
[1778211102665,54.01,79581.22,162.0,0.0016,1e-05,0.09306]
[1778211107700,54.01,79580.38,162.0,0.0016,1e-05,0.09283]
[1778211108707,54.01,79574.82,162.0,0.00157,1e-05,0.09126]
[1778211113742,54.01,79573.58,162.0,0.00156,1e-05,0.09092]
[1778211118777,54.01,79572.25,162.0,0.00155,1e-05,0.09055]
[1778211123789,54.01,79576.02,162.0,0.00157,1e-05,0.0916]
[1778211124819,54.01,79583.32,162.0,0.00161,1e-05,0.09366]
[1778211127840,54.01,79590.36,162.0,0.00165,1e-05,0.09569]
[1778211133537,54.01,79592.08,162.0,0.00166,1e-05,0.09619]
[1778211142085,54.01,79593.72,162.0,0.00167,1e-05,0.09667]
[1778211142946,54.01,79605.17,162.0,0.00173,1e-05,0.10008]
[1778211145971,54.01,79599.46,162.0,0.0017,1e-05,0.09837]
[1778211151004,54.01,79602.58,162.0,0.00169,1e-05,0.09753]
[1778211154026,54.01,79607.39,162.0,0.00172,1e-05,0.09897]
[1778211159061,54.01,79607.4,162.0,0.00172,1e-05,0.09897]
[1778211162082,54.01,79602.69,162.0,0.00169,1e-05,0.09757]
[1778211167117,54.01,79598.83,162.0,0.00167,1e-05,0.09643]
[1778211173159,54.01,79600.56,162.0,0.00168,1e-05,0.09694]
[1778211178196,54.01,79600.44,162.0,0.00168,1e-05,0.0969]
[1778211180208,54.01,79592.32,162.0,0.00163,1e-05,0.09454]
[1778211182222,54.01,79587.1,162.0,0.0016,1e-05,0.09304]
[1778211185298,54.01,79587.16,162.0,0.0016,1e-05,0.09306]
[1778211191285,54.01,79585.83,162.0,0.0016,1e-05,0.09268]
[1778211193299,54.01,79591.59,162.0,0.00163,1e-05,0.09433]
[1778211193817,54.01,79591.59,162.0,0.00163,1e-05,0.09433]
[1778211194306,54.01,79596.52,162.0,0.00166,1e-05,0.09575]
[1778211197327,54.01,79605.24,162.0,0.0017,1e-05,0.09833]
[1778211202362,54.01,79605.21,162.0,0.0017,1e-05,0.09832]
[1778211207397,54.01,79604.8,162.0,0.0017,1e-05,0.09819]
[1778211212432,54.01,79607.04,162.0,0.00168,1e-05,0.0971]
[1778211216460,54.01,79611.69,162.0,0.00171,1e-05,0.09848]
[1778211220488,54.01,79617.23,162.0,0.00174,1e-05,0.10015]
[1778211225523,54.01,79618.36,162.0,0.00175,1e-05,0.10049]
[1778211230558,54.01,79616.82,162.0,0.00174,1e-05,0.10003]
[1778211235596,54.01,79615.12,162.0,0.00173,1e-05,0.09951]
[1778211240628,54.01,79617.88,162.0,0.00175,1e-05,0.10035]
[1778211245663,54.01,79617.39,162.0,0.00174,1e-05,0.1002]
[1778211250699,54.01,79614.76,162.0,0.00173,1e-05,0.0994]
[1778211256742,54.01,79613.97,162.0,0.00172,1e-05,0.09916]
[1778211261776,54.01,79616.18,162.0,0.00174,1e-05,0.09983]
[1778211266811,54.01,79617.23,162.0,0.00174,1e-05,0.10015]
[1778211271846,54.01,79615.24,162.0,0.0017,1e-05,0.09776]
[1778211276881,54.01,79612.33,162.0,0.00168,1e-05,0.0969]
[1778211281916,54.01,79612.65,162.0,0.00169,1e-05,0.09699]
[1778211286951,54.01,79619.0,162.0,0.00172,1e-05,0.09889]
[1778211291986,54.01,79616.16,162.0,0.00171,1e-05,0.09804]
[1778211297021,54.01,79619.92,162.0,0.00173,1e-05,0.09917]
[1778211303063,54.01,79619.1,162.0,0.00172,1e-05,0.09892]
[1778211308098,54.01,79615.99,162.0,0.0017,1e-05,0.09799]
[1778211313133,54.01,79615.47,162.0,0.0017,1e-05,0.09783]
[1778211318180,54.01,79615.33,162.0,0.0017,1e-05,0.09779]
[1778211323215,54.01,79611.78,162.0,0.00168,1e-05,0.09674]
[1778211328250,54.01,79611.32,162.0,0.00168,1e-05,0.0966]
[1778211331271,54.01,79612.31,162.0,0.00165,1e-05,0.09514]
[1778211336306,54.01,79606.32,162.0,0.00162,1e-05,0.09341]
[1778211338818,54.01,79606.18,162.0,0.00162,1e-05,0.09337]
[1778211344362,54.01,79606.03,162.0,0.00162,1e-05,0.09333]
[1778211347340,54.01,79605.69,162.0,0.00162,1e-05,0.09323]
[1778211352419,54.01,79605.13,162.0,0.00161,1e-05,0.09307]
[1778211357455,54.01,79608.57,162.0,0.00163,1e-05,0.09406]
[1778211363497,54.01,79608.25,162.0,0.00163,1e-05,0.09397]
[1778211368532,54.01,79609.27,162.0,0.00164,1e-05,0.09426]
[1778211374574,54.01,79616.66,162.0,0.00168,1e-05,0.09642]
[1778211376588,54.01,79621.77,162.0,0.00171,1e-05,0.09793]
[1778211380616,54.01,79616.22,162.0,0.00168,1e-05,0.09629]
[1778211385651,54.01,79616.62,162.0,0.00168,1e-05,0.09641]
[1778211391693,54.01,79622.73,162.0,0.00168,1e-05,0.09644]
[1778211396729,54.01,79619.88,162.0,0.00167,1e-05,0.09561]
[1778211401766,54.01,79618.15,162.0,0.00166,1e-05,0.0951]
[1778211405792,54.01,79612.88,162.0,0.00163,1e-05,0.09357]
[1778211410827,54.01,79610.61,162.0,0.00161,1e-05,0.09292]
[1778211415862,54.01,79610.18,162.0,0.00161,1e-05,0.0928]
[1778211420899,54.01,79607.96,162.0,0.0016,1e-05,0.09217]
[1778211426940,54.01,79607.37,162.0,0.0016,1e-05,0.092]
[1778211428356,54.01,79607.37,162.0,0.0016,1e-05,0.092]
[1778211433989,54.01,79608.87,162.0,0.00161,1e-05,0.09243]
[1778211440031,54.01,79608.1,162.0,0.0016,1e-05,0.09221]
[1778211441357,54.01,79608.1,162.0,0.0016,1e-05,0.09221]
[1778211442798,54.01,79608.08,162.0,0.0016,1e-05,0.0922]
[1778211452173,54.01,79608.02,162.0,0.0016,1e-05,0.09219]
[1778211452241,54.01,79607.98,162.0,0.00157,1e-05,0.09048]
[1778211459164,54.01,79607.98,162.0,0.00157,1e-05,0.09048]
[1778211464202,54.01,79611.44,162.0,0.00159,1e-05,0.09145]
[1778211469236,54.01,79608.16,162.0,0.00157,1e-05,0.09053]
[1778211476562,54.01,79608.13,162.0,0.00157,1e-05,0.09052]
[1778211482329,54.01,79606.99,162.0,0.00157,1e-05,0.0902]
[1778211487364,54.01,79608.44,162.0,0.00157,1e-05,0.09061]
[1778211494413,54.01,79610.12,162.0,0.00158,1e-05,0.09108]
[1778211499448,54.01,79609.67,162.0,0.00158,1e-05,0.09095]
[1778211504483,54.01,79607.78,162.0,0.00157,1e-05,0.09042]
[1778211509518,54.01,79608.05,162.0,0.00157,1e-05,0.0905]
[1778211516568,54.01,79608.7,162.0,0.00155,1e-05,0.089]
[1778211521603,54.01,79608.9,162.0,0.00155,1e-05,0.08906]
[1778211526638,54.01,79609.86,162.0,0.00155,1e-05,0.08932]
[1778211532680,54.01,79611.74,162.0,0.00156,1e-05,0.08985]
[1778211537716,54.01,79612.08,162.0,0.00156,1e-05,0.08994]
[1778211542751,54.01,79610.62,162.0,0.00156,1e-05,0.08954]
[1778211544488,54.01,79610.31,162.0,0.00155,1e-05,0.08945]
[1778211547797,54.01,79600.48,162.0,0.0015,1e-05,0.08676]
[1778211552837,54.01,79603.99,162.0,0.00152,1e-05,0.08771]
[1778211557872,54.01,79606.24,162.0,0.00153,1e-05,0.08833]
[1778211560893,54.01,79600.95,162.0,0.00151,1e-05,0.08689]
[1778211565928,54.01,79603.49,162.0,0.00152,1e-05,0.08758]
[1778211570966,54.01,79602.54,162.0,0.00151,1e-05,0.08732]
[1778211571973,54.01,79602.66,162.0,0.00149,1e-05,0.08572]
[1778211577008,54.01,79601.65,162.0,0.00148,1e-05,0.08545]
[1778211582044,54.01,79607.11,162.0,0.00151,1e-05,0.08691]
[1778211583169,54.01,79610.05,162.0,0.00152,1e-05,0.08771]
[1778211589093,54.01,79612.15,162.0,0.00154,1e-05,0.08829]
[1778211594128,54.01,79613.6,162.0,0.00154,1e-05,0.08869]
[1778211599163,54.01,79614.49,162.0,0.00155,1e-05,0.08893]
[1778211604198,54.01,79612.33,162.0,0.00154,1e-05,0.08834]
[1778211609235,54.01,79614.53,162.0,0.00155,1e-05,0.08894]
[1778211614270,54.01,79614.45,162.0,0.00155,1e-05,0.08892]
[1778211619305,54.01,79614.5,162.0,0.00155,1e-05,0.08893]
[1778211624341,54.01,79613.89,162.0,0.00154,1e-05,0.08877]
[1778211626355,54.01,79618.96,162.0,0.00157,1e-05,0.09017]
[1778211631390,54.01,79620.83,162.0,0.00155,1e-05,0.08901]
[1778211636425,54.01,79621.99,162.0,0.00156,1e-05,0.08933]
[1778211638190,54.01,79622.67,162.0,0.00156,1e-05,0.08952]
[1778211645488,54.01,79621.91,162.0,0.00156,1e-05,0.08931]
[1778211651530,54.01,79622.89,162.0,0.00156,1e-05,0.08958]
[1778211656565,54.01,79619.78,162.0,0.00155,1e-05,0.08872]
[1778211659586,54.01,79615.18,162.0,0.00152,1e-05,0.08746]
[1778211665628,54.01,79615.97,162.0,0.00153,1e-05,0.08767]
[1778211666635,54.01,79609.27,162.0,0.00149,1e-05,0.08586]
[1778211670663,54.01,79603.8,162.0,0.00147,1e-05,0.0844]
[1778211675698,54.01,79607.43,162.0,0.00148,1e-05,0.08537]
[1778211680733,54.01,79605.09,162.0,0.00147,1e-05,0.08474]
[1778211685768,54.01,79607.47,162.0,0.00148,1e-05,0.08538]
[1778211690803,54.01,79613.49,162.0,0.00151,1e-05,0.087]
[1778211691810,54.01,79614.22,162.0,0.00149,1e-05,0.08555]
[1778211696845,54.01,79615.63,162.0,0.0015,1e-05,0.08593]
[1778211701880,54.01,79609.63,162.0,0.00147,1e-05,0.08433]
[1778211706915,54.01,79605.31,162.0,0.00145,0.0,0.08319]
[1778211711950,54.01,79607.03,162.0,0.00145,0.0,0.08364]
[1778211715978,54.01,79613.11,162.0,0.00148,1e-05,0.08525]
[1778211721015,54.01,79613.07,162.0,0.00148,1e-05,0.08524]
[1778211726050,54.01,79610.44,162.0,0.00147,1e-05,0.08454]
[1778211731085,54.01,79612.5,162.0,0.00148,1e-05,0.08509]
[1778211737128,54.01,79612.27,162.0,0.00148,1e-05,0.08503]
[1778211742163,54.01,79612.73,162.0,0.00148,1e-05,0.08515]
[1778211747198,54.01,79612.32,162.0,0.00148,1e-05,0.08504]
[1778211751227,54.01,79612.05,162.0,0.00145,0.0,0.08336]
[1778211754248,54.01,79617.59,162.0,0.00148,1e-05,0.08482]
[1778211759284,54.01,79619.34,162.0,0.00149,1e-05,0.08529]
[1778211764318,54.01,79618.11,162.0,0.00148,1e-05,0.08496]
[1778211769353,54.01,79620.75,162.0,0.0015,1e-05,0.08566]
[1778211774388,54.01,79622.39,162.0,0.0015,1e-05,0.08611]
[1778211779423,54.01,79621.66,162.0,0.0015,1e-05,0.08591]
[1778211785465,54.01,79623.8,162.0,0.00151,1e-05,0.08649]
[1778211790500,54.01,79622.7,162.0,0.00151,1e-05,0.08619]
[1778211795535,54.01,79623.51,162.0,0.00151,1e-05,0.08641]
[1778211800570,54.01,79623.18,162.0,0.00151,1e-05,0.08632]
[1778211805605,54.01,79623.83,162.0,0.00151,1e-05,0.08649]
[1778211812654,54.01,79623.62,162.0,0.00148,1e-05,0.08479]
[1778211817689,54.01,79627.42,162.0,0.0015,1e-05,0.08581]
[1778211822724,54.01,79628.12,162.0,0.0015,1e-05,0.086]
[1778211827759,54.01,79628.53,162.0,0.00151,1e-05,0.08611]
[1778211833802,54.01,79628.89,162.0,0.00151,1e-05,0.08621]
[1778211839844,54.01,79629.09,162.0,0.00151,1e-05,0.08626]
[1778211845170,54.01,79630.07,162.0,0.00151,1e-05,0.08653]
[1778211850921,54.01,79633.04,162.0,0.00153,1e-05,0.08734]
[1778211853943,54.01,79637.51,162.0,0.00155,1e-05,0.08857]
[1778211858979,54.01,79636.65,162.0,0.00155,1e-05,0.08833]
[1778211864015,54.01,79636.86,162.0,0.00155,1e-05,0.08839]
[1778211868159,54.01,79636.13,162.0,0.00155,1e-05,0.08819]
[1778211871064,54.01,79636.04,162.0,0.00152,1e-05,0.08649]
[1778211876099,54.01,79636.05,162.0,0.00152,1e-05,0.08649]
[1778211881134,54.01,79636.52,162.0,0.00152,1e-05,0.08662]
[1778211886169,54.01,79635.26,162.0,0.00151,1e-05,0.08628]
[1778211893218,54.01,79633.28,162.0,0.0015,1e-05,0.08574]
[1778211893877,54.01,79633.28,162.0,0.0015,1e-05,0.08574]
[1778211899260,54.01,79634.94,162.0,0.00151,1e-05,0.08619]
[1778211904295,54.01,79634.41,162.0,0.00151,1e-05,0.08605]
[1778211910337,54.01,79635.16,162.0,0.00151,1e-05,0.08625]
[1778211915372,54.01,79637.04,162.0,0.00152,1e-05,0.08676]
[1778211920407,54.01,79636.57,162.0,0.00152,1e-05,0.08663]
[1778211925460,54.01,79638.26,162.0,0.00153,1e-05,0.08709]
[1778211927473,54.01,79633.53,162.0,0.0015,1e-05,0.08581]
[1778211931501,54.01,79630.24,162.0,0.00146,1e-05,0.08329]
[1778211936536,54.01,79622.0,162.0,0.00142,0.0,0.08115]
[1778211941571,54.01,79620.87,162.0,0.00141,0.0,0.08086]
[1778211946606,54.01,79619.89,162.0,0.00141,0.0,0.08061]
[1778211958690,54.01,79618.99,162.0,0.0014,0.0,0.08038]
[1778211961711,54.01,79627.28,162.0,0.00144,0.0,0.08252]
[1778211966749,54.01,79640.71,162.0,0.00151,1e-05,0.08609]
[1778211971784,54.01,79643.61,162.0,0.00153,1e-05,0.08688]
[1778211975260,54.01,79643.85,162.0,0.00153,1e-05,0.08694]
[1778211975361,54.01,79648.69,162.0,0.00155,1e-05,0.08828]
[1778211975812,54.01,79653.35,162.0,0.00158,1e-05,0.08958]
[1778211980847,54.01,79651.49,162.0,0.00157,1e-05,0.08906]
[1778211981854,54.01,79646.78,162.0,0.00154,1e-05,0.08775]
[1778211984875,54.01,79636.51,162.0,0.00149,1e-05,0.08496]
[1778211989913,54.01,79635.26,162.0,0.00148,1e-05,0.08462]
[1778211991927,54.01,79635.6,162.0,0.00146,1e-05,0.08308]
[1778211996963,54.01,79637.65,162.0,0.00147,1e-05,0.08362]
[1778212001997,54.01,79639.23,162.0,0.00148,1e-05,0.08404]
[1778212007032,54.01,79639.06,162.0,0.00148,1e-05,0.08399]
[1778212012067,54.01,79638.86,162.0,0.00147,1e-05,0.08394]
[1778212015088,54.01,79632.81,162.0,0.00144,0.0,0.08235]
[1778212017770,54.01,79633.74,162.0,0.00145,1e-05,0.08259]
[1778212021136,54.01,79628.34,162.0,0.00142,0.0,0.08119]
[1778212026171,54.01,79626.15,162.0,0.00141,0.0,0.08063]
[1778212031206,54.01,79626.64,162.0,0.00141,0.0,0.08075]
[1778212036242,54.01,79628.62,162.0,0.00142,0.0,0.08126]
[1778212041277,54.01,79627.21,162.0,0.00142,0.0,0.0809]
[1778212046312,54.01,79627.17,162.0,0.00142,0.0,0.08089]
[1778212051347,54.01,79627.58,162.0,0.00139,0.0,0.07941]
[1778212056383,54.01,79626.59,162.0,0.00139,0.0,0.07916]
[1778212062424,54.01,79620.46,162.0,0.00136,0.0,0.07763]
[1778212067459,54.01,79619.97,162.0,0.00135,0.0,0.0775]
[1778212072494,54.01,79619.92,162.0,0.00135,0.0,0.07749]
[1778212077529,54.01,79619.66,162.0,0.00135,0.0,0.07743]
[1778212082566,54.01,79620.72,162.0,0.00136,0.0,0.07769]
[1778212087601,54.01,79621.01,162.0,0.00136,0.0,0.07776]
[1778212092638,54.01,79620.98,162.0,0.00136,0.0,0.07775]
[1778212097673,54.01,79621.2,162.0,0.00136,0.0,0.07781]
[1778212102708,54.01,79609.08,162.0,0.0013,0.0,0.07485]
[1778212104722,54.01,79604.02,162.0,0.00128,0.0,0.07364]
[1778212109757,54.01,79603.56,162.0,0.00128,0.0,0.07353]
[1778212111771,54.01,79603.58,162.0,0.00125,0.0,0.07207]
[1778212116807,54.01,79599.83,162.0,0.00124,0.0,0.0712]
[1778212119828,54.01,79589.59,162.0,0.00119,0.0,0.06887]
[1778212121842,54.01,79577.4,162.0,0.00114,0.0,0.0662]
[1778212126877,54.01,79577.24,162.0,0.00114,0.0,0.06616]
[1778212131912,54.01,79575.87,162.0,0.00114,0.0,0.06587]
[1778212135941,54.01,79580.87,162.0,0.00116,0.0,0.06695]
[1778212137954,54.01,79587.28,162.0,0.00118,0.0,0.06836]
[1778212142989,54.01,79585.77,162.0,0.00118,0.0,0.06802]
[1778212148024,54.01,79587.35,162.0,0.00118,0.0,0.06837]
[1778212152052,54.01,79594.58,162.0,0.00121,0.0,0.07]
[1778212158094,54.01,79598.55,162.0,0.00123,0.0,0.0709]
[1778212163129,54.01,79595.75,162.0,0.00122,0.0,0.07026]
[1778212168164,54.01,79596.13,162.0,0.00122,0.0,0.07035]
[1778212171187,54.01,79597.89,162.0,0.0012,0.0,0.06932]
[1778212176222,54.01,79596.8,162.0,0.0012,0.0,0.06908]
[1778212181257,54.01,79596.11,162.0,0.0012,0.0,0.06892]
[1778212183271,54.01,79591.12,162.0,0.00118,0.0,0.06781]
[1778212186294,54.01,79586.17,162.0,0.00116,0.0,0.06673]
[1778212190322,54.01,79581.41,162.0,0.00114,0.0,0.0657]
[1778212195357,54.01,79580.63,162.0,0.00113,0.0,0.06553]
[1778212200392,54.01,79580.8,162.0,0.00113,0.0,0.06557]
[1778212205427,54.01,79581.82,162.0,0.00114,0.0,0.06579]
[1778212210462,54.01,79579.61,162.0,0.00113,0.0,0.06531]
[1778212216504,54.01,79579.65,162.0,0.00113,0.0,0.06532]
[1778212221539,54.01,79579.13,162.0,0.00113,0.0,0.06521]
[1778212230602,54.01,79579.67,162.0,0.00113,0.0,0.06532]
[1778212231609,54.01,79580.14,162.0,0.00111,0.0,0.06408]
[1778212235638,54.01,79588.38,162.0,0.00114,0.0,0.06583]
[1778212237652,54.01,79593.37,162.0,0.00116,0.0,0.06692]
[1778212240673,54.01,79598.07,162.0,0.00118,0.0,0.06795]
[1778212242365,54.01,79597.8,162.0,0.00118,0.0,0.06789]
[1778212247722,54.01,79599.03,162.0,0.00119,0.0,0.06816]
[1778212252759,54.01,79596.49,162.0,0.00117,0.0,0.0676]
[1778212257794,54.01,79597.35,162.0,0.00118,0.0,0.06779]
[1778212258839,54.01,79597.35,162.0,0.00118,0.0,0.06779]
[1778212264843,54.01,79598.43,162.0,0.00118,0.0,0.06803]
[1778212269878,54.01,79599.37,162.0,0.00119,0.0,0.06824]
[1778212270885,54.01,79590.94,162.0,0.00115,0.0,0.06639]
[1778212273735,54.01,79588.02,162.0,0.00114,0.0,0.06576]
[1778212272905,54.01,79581.15,162.0,0.00111,0.0,0.06429]
[1778212277940,54.01,79579.67,162.0,0.00111,0.0,0.06398]
[1778212284355,54.01,79579.54,162.0,0.00111,0.0,0.06395]
[1778212290034,54.01,79577.89,162.0,0.0011,0.0,0.06361]
[1778212291041,54.01,79577.34,162.0,0.00107,0.0,0.06217]
[1778212293055,54.01,79584.82,162.0,0.0011,0.0,0.06372]
[1778212295069,54.01,79590.92,162.0,0.00113,0.0,0.06502]
[1778212300104,54.01,79591.04,162.0,0.00113,0.0,0.06504]
[1778212305139,54.01,79597.91,162.0,0.00116,0.0,0.06652]
[1778212310174,54.01,79600.84,162.0,0.00117,0.0,0.06716]
[1778212315209,54.01,79603.07,162.0,0.00118,0.0,0.06766]
[1778212321252,54.01,79603.31,162.0,0.00118,0.0,0.06771]
[1778212326287,54.01,79598.25,162.0,0.00116,0.0,0.0666]
[1778212327294,54.01,79593.1,162.0,0.00114,0.0,0.06548]
[1778212332329,54.01,79594.73,162.0,0.00114,0.0,0.06583]
[1778212337364,54.01,79592.81,162.0,0.00114,0.0,0.06542]
[1778212342399,54.01,79594.17,162.0,0.00114,0.0,0.06571]
[1778212347434,54.01,79594.03,162.0,0.00114,0.0,0.06568]
[1778212350456,54.01,79599.44,162.0,0.00116,0.0,0.06686]
[1778212355490,54.01,79600.04,162.0,0.00114,0.0,0.06561]
[1778212360526,54.01,79596.58,162.0,0.00113,0.0,0.06486]
[1778212363547,54.01,79591.69,162.0,0.00111,0.0,0.06383]
[1778212368582,54.01,79593.66,162.0,0.00112,0.0,0.06424]
[1778212374625,54.01,79597.27,162.0,0.00113,0.0,0.06501]
[1778212379660,54.01,79598.95,162.0,0.00114,0.0,0.06537]
[1778212384695,54.01,79601.02,162.0,0.00115,0.0,0.06582]
[1778212389730,54.01,79599.77,162.0,0.00114,0.0,0.06555]
[1778212400807,54.01,79600.1,162.0,0.00114,0.0,0.06562]
[1778212411884,54.01,79599.47,162.0,0.00112,0.0,0.06412]
[1778212416919,54.01,79600.53,162.0,0.00112,0.0,0.06435]
[1778212421954,54.01,79599.78,162.0,0.00112,0.0,0.06419]
[1778212426989,54.01,79596.16,162.0,0.0011,0.0,0.06342]
[1778212432024,54.01,79593.31,162.0,0.00109,0.0,0.06283]
[1778212435185,54.01,79593.54,162.0,0.00109,0.0,0.06288]
[1778212441087,54.01,79589.67,162.0,0.00108,0.0,0.06208]
[1778212446122,54.01,79584.34,162.0,0.00106,0.0,0.06099]
[1778212451157,54.01,79582.35,162.0,0.00105,0.0,0.06059]
[1778212453171,54.01,79577.89,162.0,0.00103,0.0,0.0597]
[1778212461227,54.01,79575.33,162.0,0.00102,0.0,0.05919]
[1778212466263,54.01,79572.76,162.0,0.00101,0.0,0.05869]
[1778212471299,54.01,79573.18,162.0,0.00099,0.0,0.05751]
[1778212476334,54.01,79572.68,162.0,0.00099,0.0,0.05742]
[1778212480362,54.01,79582.31,162.0,0.00103,0.0,0.0593]
[1778212485397,54.01,79586.14,162.0,0.00104,0.0,0.06006]
[1778212490432,54.01,79587.75,162.0,0.00105,0.0,0.06038]
[1778212497481,54.01,79588.01,162.0,0.00105,0.0,0.06043]
[1778212502516,54.01,79589.02,162.0,0.00105,0.0,0.06064]
[1778212507551,54.01,79585.03,162.0,0.00104,0.0,0.05984]
[1778212513593,54.01,79584.68,162.0,0.00104,0.0,0.05977]
[1778212515607,54.01,79577.74,162.0,0.00101,0.0,0.0584]
[1778212517621,54.01,79568.16,162.0,0.00098,0.0,0.05656]
[1778212523663,54.01,79564.68,162.0,0.00096,0.0,0.0559]
[1778212528699,54.01,79564.44,162.0,0.00096,0.0,0.05586]
[1778212531719,54.01,79564.76,162.0,0.00094,0.0,0.05471]
[1778212536754,54.01,79568.49,162.0,0.00096,0.0,0.0554]
[1778212546824,54.01,79569.03,162.0,0.00096,0.0,0.0555]
[1778212551859,54.01,79568.51,162.0,0.00096,0.0,0.0554]
[1778212559915,54.01,79568.69,162.0,0.00096,0.0,0.05544]
[1778212564950,54.01,79568.67,162.0,0.00096,0.0,0.05543]
[1778212570992,54.01,79568.98,162.0,0.00096,0.0,0.05549]
[1778212577037,54.01,79569.04,162.0,0.00096,0.0,0.0555]
[1778212582072,54.01,79568.94,162.0,0.00096,0.0,0.05548]
[1778212594157,54.01,79569.47,162.0,0.00094,0.0,0.05438]
[1778212601206,54.01,79565.68,162.0,0.00093,0.0,0.05368]
[1778212605234,54.01,79561.31,162.0,0.00091,0.0,0.0529]
[1778212610269,54.01,79559.54,162.0,0.00091,0.0,0.05258]
[1778212617318,54.01,79554.49,162.0,0.00089,0.0,0.05169]
[1778212622353,54.01,79552.37,162.0,0.00088,0.0,0.05132]
[1778212628395,54.01,79551.19,162.0,0.00088,0.0,0.05111]
[1778212636121,54.01,79550.8,162.0,0.00088,0.0,0.05104]
[1778212637458,54.01,79543.22,162.0,0.00085,0.0,0.04974]
[1778212641486,54.01,79548.75,162.0,0.00087,0.0,0.05069]
[1778212646521,54.01,79548.28,162.0,0.00087,0.0,0.05061]
[1778212654578,54.01,79550.38,162.0,0.00086,0.0,0.04984]
[1778212660620,54.01,79550.85,162.0,0.00086,0.0,0.04992]
[1778212664648,54.01,79556.03,162.0,0.00087,0.0,0.05081]
[1778212667669,54.01,79560.59,162.0,0.00089,0.0,0.05161]
[1778212673716,54.01,79562.2,162.0,0.00089,0.0,0.05189]
[1778212677744,54.01,79568.05,162.0,0.00091,0.0,0.05293]
[1778212683786,54.01,79572.02,162.0,0.00093,0.0,0.05365]
[1778212688821,54.01,79575.47,162.0,0.00094,0.0,0.05428]
[1778212693856,54.01,79571.97,162.0,0.00093,0.0,0.05364]
[1778212698892,54.01,79569.55,162.0,0.00092,0.0,0.0532]
[1778212706948,54.01,79567.62,162.0,0.00091,0.0,0.05285]
[1778212711983,54.01,79569.88,162.0,0.0009,0.0,0.05209]
[1778212717018,54.01,79567.86,162.0,0.00089,0.0,0.05173]
[1778212729102,54.01,79568.07,162.0,0.00089,0.0,0.05177]
[1778212732123,54.01,79562.7,162.0,0.00088,0.0,0.05083]
[1778212738167,54.01,79560.86,162.0,0.00087,0.0,0.05051]
[1778212742196,54.01,79555.3,162.0,0.00085,0.0,0.04956]
[1778212747231,54.01,79559.46,162.0,0.00087,0.0,0.05027]
[1778212752266,54.01,79559.97,162.0,0.00087,0.0,0.05036]
[1778212757301,54.01,79558.55,162.0,0.00086,0.0,0.05011]
[1778212762336,54.01,79558.0,162.0,0.00086,0.0,0.05002]
[1778212767371,54.01,79557.86,162.0,0.00086,0.0,0.05]
[1778212771399,54.01,79557.6,162.0,0.00084,0.0,0.04883]
[1778212776434,54.01,79557.41,162.0,0.00084,0.0,0.0488]
[1778212782476,54.01,79560.94,162.0,0.00085,0.0,0.0494]
[1778212787511,54.01,79561.53,162.0,0.00085,0.0,0.0495]
[1778212792548,54.01,79562.26,162.0,0.00086,0.0,0.04962]
[1778212797582,54.01,79561.7,162.0,0.00085,0.0,0.04953]
[1778212802617,54.01,79561.82,162.0,0.00085,0.0,0.04955]
[1778212807652,54.01,79559.65,162.0,0.00085,0.0,0.04918]
[1778212812687,54.01,79563.18,162.0,0.00086,0.0,0.04978]
[1778212817723,54.01,79563.77,162.0,0.00086,0.0,0.04988]
[1778212822758,54.01,79561.02,162.0,0.00085,0.0,0.04941]
[1778212823765,54.01,79565.46,162.0,0.00087,0.0,0.05017]
[1778212828800,54.01,79565.03,162.0,0.00086,0.0,0.05009]
[1778212833835,54.01,79569.75,162.0,0.00086,0.0,0.04977]
[1778212838871,54.01,79570.34,162.0,0.00086,0.0,0.04987]
[1778212843906,54.01,79572.73,162.0,0.00087,0.0,0.05028]
[1778212848941,54.01,79573.17,162.0,0.00087,0.0,0.05036]
[1778212861029,54.01,79574.96,162.0,0.00088,0.0,0.05067]
[1778212866064,54.01,79577.78,162.0,0.00089,0.0,0.05116]
[1778212871099,54.01,79575.79,162.0,0.00088,0.0,0.05081]
[1778212876134,54.01,79576.43,162.0,0.00088,0.0,0.05092]
[1778212882176,54.01,79577.45,162.0,0.00089,0.0,0.0511]
[1778212883184,54.01,79585.41,162.0,0.00091,0.0,0.05251]
[1778212884190,54.01,79589.68,162.0,0.00093,0.0,0.05328]
[1778212889225,54.01,79589.48,162.0,0.00093,0.0,0.05325]
[1778212894260,54.01,79594.02,162.0,0.00092,0.0,0.05287]
[1778212899295,54.01,79590.17,162.0,0.00091,0.0,0.05218]
[1778212904330,54.01,79592.59,162.0,0.00092,0.0,0.05262]
[1778212911379,54.01,79594.26,162.0,0.00092,0.0,0.05292]
[1778212916414,54.01,79596.3,162.0,0.00093,0.0,0.05329]
[1778212921449,54.01,79596.44,162.0,0.00093,0.0,0.05331]
[1778212925477,54.01,79601.98,162.0,0.00095,0.0,0.05433]
[1778212930512,54.01,79598.93,162.0,0.00094,0.0,0.05377]
[1778212932526,54.01,79609.25,162.0,0.00097,0.0,0.05569]
[1778212937561,54.01,79608.4,162.0,0.00097,0.0,0.05553]
[1778212942596,54.01,79606.51,162.0,0.00096,0.0,0.05517]
[1778212947631,54.01,79603.32,162.0,0.00095,0.0,0.05458]
[1778212951659,54.01,79602.89,162.0,0.00093,0.0,0.05329]
[1778212955687,54.01,79598.12,162.0,0.00091,0.0,0.05242]
[1778212960722,54.01,79598.17,162.0,0.00091,0.0,0.05243]
[1778212963743,54.01,79602.65,162.0,0.00093,0.0,0.05324]
[1778212969785,54.01,79609.0,162.0,0.00095,0.0,0.05441]
[1778212974820,54.01,79606.58,162.0,0.00094,0.0,0.05396]
[1778212979855,54.01,79606.89,162.0,0.00094,0.0,0.05402]
[1778212984890,54.01,79605.48,162.0,0.00094,0.0,0.05376]
[1778212987911,54.01,79600.81,162.0,0.00092,0.0,0.05291]
[1778212991939,54.01,79595.75,162.0,0.00091,0.0,0.052]
[1778212996975,54.01,79591.99,162.0,0.00089,0.0,0.05133]
[1778213002010,54.01,79597.13,162.0,0.00091,0.0,0.05224]
[1778213005031,54.01,79602.98,162.0,0.00093,0.0,0.0533]
[1778213010066,54.01,79603.35,162.0,0.00093,0.0,0.05337]
[1778213011073,54.01,79603.92,162.0,0.00091,0.0,0.05227]
[1778213016108,54.01,79603.5,162.0,0.00091,0.0,0.0522]
[1778213019129,54.01,79607.87,162.0,0.00093,0.0,0.05299]
[1778213024164,54.01,79609.38,162.0,0.00093,0.0,0.05326]
[1778213026178,54.01,79613.79,162.0,0.00095,0.0,0.05407]
[1778213031214,54.01,79621.15,162.0,0.00097,0.0,0.05545]
[1778213036249,54.01,79625.48,162.0,0.00099,0.0,0.05627]
[1778213041284,54.01,79624.37,162.0,0.00099,0.0,0.05606]
[1778213043298,54.01,79618.19,162.0,0.00096,0.0,0.05489]
[1778213049340,54.01,79620.62,162.0,0.00097,0.0,0.05535]
[1778213055382,54.01,79620.8,162.0,0.00097,0.0,0.05538]
[1778213060798,54.01,79619.34,162.0,0.00097,0.0,0.05511]
[1778213062404,54.01,79619.27,162.0,0.00097,0.0,0.0551]
[1778213067466,54.01,79619.83,162.0,0.00097,0.0,0.0552]
[1778213071496,54.01,79619.77,162.0,0.00095,0.0,0.05395]
[1778213072502,54.01,79614.36,162.0,0.00093,0.0,0.05296]
[1778213077537,54.01,79613.24,162.0,0.00092,0.0,0.05276]
[1778213082575,54.01,79614.57,162.0,0.00093,0.0,0.053]
[1778213087610,54.01,79613.73,162.0,0.00093,0.0,0.05285]
[1778213092645,54.01,79610.89,162.0,0.00092,0.0,0.05233]
[1778213097682,54.01,79612.44,162.0,0.00092,0.0,0.05261]
[1778213102715,54.01,79615.45,162.0,0.00093,0.0,0.05316]
[1778213107750,54.01,79614.02,162.0,0.00093,0.0,0.0529]
[1778213112785,54.01,79617.5,162.0,0.00094,0.0,0.05354]
[1778213117820,54.01,79614.88,162.0,0.00093,0.0,0.05306]
[1778213122855,54.01,79614.12,162.0,0.00093,0.0,0.05292]
[1778213126883,54.01,79621.88,162.0,0.00096,0.0,0.05435]
[1778213131918,54.01,79625.18,162.0,0.00095,0.0,0.05373]
[1778213136953,54.01,79626.15,162.0,0.00095,0.0,0.05391]
[1778213141988,54.01,79624.23,162.0,0.00094,0.0,0.05355]
[1778213147023,54.01,79618.89,162.0,0.00092,0.0,0.05258]
[1778213149037,54.01,79612.77,162.0,0.0009,0.0,0.05148]
[1778213158100,54.01,79614.33,162.0,0.00091,0.0,0.05176]
[1778213162131,54.01,79608.98,162.0,0.00089,0.0,0.05081]
[1778213167166,54.01,79609.01,162.0,0.00089,0.0,0.05081]
[1778213172201,54.01,79611.36,162.0,0.0009,0.0,0.05123]
[1778213177236,54.01,79616.61,162.0,0.00092,0.0,0.05217]
[1778213182271,54.01,79620.06,162.0,0.00093,0.0,0.05279]
[1778213186299,54.01,79614.88,162.0,0.00091,0.0,0.05185]
[1778213191334,54.01,79613.59,162.0,0.00088,0.0,0.05045]
[1778213193348,54.01,79618.45,162.0,0.0009,0.0,0.0513]
[1778213198383,54.01,79622.42,162.0,0.00091,0.0,0.05201]
[1778213203418,54.01,79626.2,162.0,0.00093,0.0,0.05269]
[1778213212481,54.01,79627.05,162.0,0.00093,0.0,0.05285]
[1778213217516,54.01,79627.11,162.0,0.00093,0.0,0.05286]
[1778213225572,54.01,79625.6,162.0,0.00093,0.0,0.05259]
[1778213229600,54.01,79633.19,162.0,0.00095,0.0,0.05398]
[1778213234635,54.01,79633.87,162.0,0.00095,0.0,0.05411]
[1778213239670,54.01,79635.12,162.0,0.00096,0.0,0.05434]
[1778213244705,54.01,79632.96,162.0,0.00095,0.0,0.05394]
[1778213250749,54.01,79630.4,162.0,0.00094,0.0,0.05346]
[1778213252763,54.01,79630.49,162.0,0.00092,0.0,0.05226]
[1778213256791,54.01,79635.28,162.0,0.00094,0.0,0.05313]
[1778213261826,54.01,79636.96,162.0,0.00094,0.0,0.05344]
[1778213266861,54.01,79632.52,162.0,0.00093,0.0,0.05263]
[1778213271896,54.01,79631.46,162.0,0.00092,0.0,0.05244]
[1778213276932,54.01,79630.77,162.0,0.00092,0.0,0.05231]
[1778213277939,54.01,79625.08,162.0,0.0009,0.0,0.05129]
[1778213282974,54.01,79624.34,162.0,0.0009,0.0,0.05116]
[1778213288009,54.01,79624.43,162.0,0.0009,0.0,0.05118]
[1778213293044,54.01,79625.36,162.0,0.0009,0.0,0.05134]
[1778213298079,54.01,79625.01,162.0,0.0009,0.0,0.05128]
[1778213303114,54.01,79625.49,162.0,0.0009,0.0,0.05136]
[1778213308149,54.01,79626.44,162.0,0.00091,0.0,0.05153]
[1778213311170,54.01,79628.74,162.0,0.00089,0.0,0.05075]
[1778213315198,54.01,79633.95,162.0,0.00091,0.0,0.05168]
[1778213320234,54.01,79634.08,162.0,0.00091,0.0,0.0517]
[1778213325269,54.01,79631.14,162.0,0.0009,0.0,0.05118]
[1778213330310,54.01,79628.56,162.0,0.00089,0.0,0.05072]
[1778213335345,54.01,79628.2,162.0,0.00089,0.0,0.05066]
[1778213340380,54.01,79625.17,162.0,0.00088,0.0,0.05013]
[1778213345420,54.01,79625.86,162.0,0.00089,0.0,0.05025]
[1778213351462,54.01,79625.24,162.0,0.00088,0.0,0.05014]
[1778213356497,54.01,79627.63,162.0,0.00089,0.0,0.05056]
[1778213362632,54.01,79626.73,162.0,0.00089,0.0,0.0504]
[1778213369588,54.01,79627.63,162.0,0.00089,0.0,0.05056]
[1778213375630,54.01,79626.73,162.0,0.00087,0.0,0.04923]
[1778213382679,54.01,79626.34,162.0,0.00087,0.0,0.04916]
[1778213387716,54.01,79626.56,162.0,0.00087,0.0,0.0492]
[1778213392749,54.01,79628.77,162.0,0.00087,0.0,0.04958]
[1778213397784,54.01,79628.83,162.0,0.00087,0.0,0.04959]
[1778213402819,54.01,79626.23,162.0,0.00087,0.0,0.04914]
[1778213407854,54.01,79624.24,162.0,0.00086,0.0,0.0488]
[1778213410878,54.01,79636.35,162.0,0.0009,0.0,0.05091]
[1778213415913,54.01,79642.05,162.0,0.00092,0.0,0.05193]
[1778213418935,54.01,79648.83,162.0,0.00094,0.0,0.05316]
[1778213421955,54.01,79656.04,162.0,0.00097,0.0,0.05451]
[1778213427997,54.01,79656.6,162.0,0.00097,0.0,0.05461]
[1778213431018,54.01,79654.27,162.0,0.00094,0.0,0.05293]
[1778213436054,54.01,79653.65,162.0,0.00094,0.0,0.05282]
[1778213439074,54.01,79659.97,162.0,0.00096,0.0,0.05399]
[1778213444109,54.01,79663.48,162.0,0.00097,0.0,0.05465]
[1778213446123,54.01,79673.94,162.0,0.00101,0.0,0.05666]
[1778213451158,54.01,79675.73,162.0,0.00102,0.0,0.05701]
[1778213453172,54.01,79667.29,162.0,0.00099,0.0,0.05537]
[1778213458207,54.01,79666.13,162.0,0.00098,0.0,0.05515]
[1778213463242,54.01,79669.32,162.0,0.001,0.0,0.05576]
[1778213468277,54.01,79667.51,162.0,0.00099,0.0,0.05541]
[1778213473313,54.01,79666.19,162.0,0.00098,0.0,0.05516]
[1778213478348,54.01,79664.45,162.0,0.00098,0.0,0.05483]
[1778213483384,54.01,79667.23,162.0,0.00099,0.0,0.05536]
[1778213488419,54.01,79670.53,162.0,0.001,0.0,0.056]
[1778213491440,54.01,79673.2,162.0,0.00099,0.0,0.05522]
[1778213496475,54.01,79673.53,162.0,0.00099,0.0,0.05528]
[1778213501510,54.01,79670.11,162.0,0.00098,0.0,0.05463]
[1778213506546,54.01,79670.17,162.0,0.00098,0.0,0.05464]
[1778213511581,54.01,79670.34,162.0,0.00098,0.0,0.05468]
[1778213518630,54.01,79669.06,162.0,0.00097,0.0,0.05443]
[1778213523665,54.01,79672.39,162.0,0.00098,0.0,0.05507]
[1778213530715,54.01,79671.84,162.0,0.00098,0.0,0.05496]
[1778213536757,54.01,79673.98,162.0,0.00099,0.0,0.05537]
[1778213542800,54.01,79676.88,162.0,0.001,0.0,0.05593]
[1778213547839,54.01,79677.26,162.0,0.001,0.0,0.056]
[1778213551867,54.01,79676.75,162.0,0.00098,0.0,0.05462]
[1778213552874,54.01,79670.34,162.0,0.00095,0.0,0.05341]
[1778213554888,54.01,79681.64,162.0,0.001,0.0,0.05555]
[1778213559926,54.01,79685.73,162.0,0.00101,0.0,0.05634]
[1778213564961,54.01,79686.92,162.0,0.00102,0.0,0.05658]
[1778213569996,54.01,79689.66,162.0,0.00103,0.0,0.05712]
[1778213575031,54.01,79694.3,162.0,0.00104,0.0,0.05804]
[1778213580066,54.01,79693.16,162.0,0.00104,0.0,0.05781]
[1778213585101,54.01,79693.12,162.0,0.00104,0.0,0.0578]
[1778213591143,54.01,79689.27,162.0,0.00102,0.0,0.05704]
[1778213596178,54.01,79690.44,162.0,0.00103,0.0,0.05727]
[1778213601213,54.01,79691.5,162.0,0.00103,0.0,0.05748]
[1778213606248,54.01,79695.0,162.0,0.00105,0.0,0.05818]
[1778213611283,54.01,79697.44,162.0,0.00103,0.0,0.05733]
[1778213616318,54.01,79696.9,162.0,0.00103,0.0,0.05722]
[1778213621353,54.01,79696.15,162.0,0.00103,0.0,0.05707]
[1778213626388,54.01,79698.01,162.0,0.00104,0.0,0.05744]
[1778213631423,54.01,79698.66,162.0,0.00104,0.0,0.05757]
[1778213636458,54.01,79703.13,162.0,0.00106,0.0,0.05847]
[1778213641493,54.01,79705.35,162.0,0.00106,0.0,0.05892]
[1778213643507,54.01,79710.29,162.0,0.00108,0.0,0.05993]
[1778213648542,54.01,79706.4,162.0,0.00107,0.0,0.05913]
[1778213653721,54.01,79706.97,162.0,0.00107,0.0,0.05925]
[1778213659619,54.01,79708.71,162.0,0.00108,0.0,0.0596]
[1778213664654,54.01,79712.11,162.0,0.00109,0.0,0.06031]
[1778213669689,54.01,79713.83,162.0,0.0011,0.0,0.06067]
[1778213672713,54.01,79713.26,162.0,0.00107,0.0,0.05916]
[1778213675731,54.01,79707.38,162.0,0.00105,0.0,0.05797]
[1778213680766,54.01,79705.79,162.0,0.00104,0.0,0.05765]
[1778213686810,54.01,79706.03,162.0,0.00104,0.0,0.0577]
[1778213691845,54.01,79709.84,162.0,0.00106,0.0,0.05847]
[1778213692852,54.01,79716.11,162.0,0.00108,0.0,0.05975]
[1778213697887,54.01,79715.63,162.0,0.00108,0.0,0.05965]
[1778213702923,54.01,79713.23,162.0,0.00107,0.0,0.05916]
[1778213703930,54.01,79706.04,162.0,0.00104,0.0,0.0577]
[1778213707958,54.01,79711.54,162.0,0.00106,0.0,0.05881]
[1778213712993,54.01,79712.96,162.0,0.00107,0.0,0.0591]
[1778213718031,54.01,79711.25,162.0,0.00106,0.0,0.05875]
[1778213724075,54.01,79709.9,162.0,0.00106,0.0,0.05848]
[1778213728103,54.01,79705.57,162.0,0.00104,0.0,0.05761]
[1778213731124,54.01,79702.95,162.0,0.00101,0.0,0.05576]
[1778213736159,54.01,79702.51,162.0,0.00101,0.0,0.05567]
[1778213740187,54.01,79697.09,162.0,0.00098,0.0,0.05463]
[1778213745224,54.01,79699.54,162.0,0.00099,0.0,0.0551]
[1778213748245,54.01,79676.28,162.0,0.00091,0.0,0.05078]
[1778213749252,54.01,79670.03,162.0,0.00089,0.0,0.04968]
[1778213754287,54.01,79666.88,162.0,0.00088,0.0,0.04913]
[1778213759322,54.01,79666.87,162.0,0.00088,0.0,0.04912]
[1778213764357,54.01,79665.7,162.0,0.00087,0.0,0.04892]
[1778213769394,54.01,79662.41,162.0,0.00086,0.0,0.04835]
[1778213774438,54.01,79664.51,162.0,0.00087,0.0,0.04872]
[1778213779473,54.01,79663.7,162.0,0.00087,0.0,0.04858]
[1778213780894,54.01,79672.53,162.0,0.0009,0.0,0.05012]
[1778213786522,54.01,79672.16,162.0,0.0009,0.0,0.05005]
[1778213791557,54.01,79674.68,162.0,0.00088,0.0,0.04929]
[1778213798143,54.01,79674.81,162.0,0.00088,0.0,0.04932]
[1778213799613,54.01,79682.14,162.0,0.00091,0.0,0.05061]
[1778213801627,54.01,79686.3,162.0,0.00092,0.0,0.05136]
[1778213806662,54.01,79686.21,162.0,0.00092,0.0,0.05134]
[1778213811697,54.01,79684.66,162.0,0.00092,0.0,0.05106]
[1778213816732,54.01,79683.88,162.0,0.00091,0.0,0.05092]
[1778213822774,54.01,79686.25,162.0,0.00092,0.0,0.05135]
[1778213828179,54.01,79687.63,162.0,0.00093,0.0,0.0516]
[1778213833851,54.01,79687.9,162.0,0.00093,0.0,0.05165]
[1778213838887,54.01,79687.67,162.0,0.00093,0.0,0.05161]
[1778213843923,54.01,79687.85,162.0,0.00093,0.0,0.05164]
[1778213848958,54.01,79688.1,162.0,0.00093,0.0,0.05169]
[1778213853993,54.01,79692.78,162.0,0.00092,0.0,0.05129]
[1778213859031,54.01,79693.39,162.0,0.00093,0.0,0.05141]
[1778213864066,54.01,79693.88,162.0,0.00093,0.0,0.05149]
[1778213869101,54.01,79694.25,162.0,0.00093,0.0,0.05156]
[1778213874136,54.01,79694.91,162.0,0.00093,0.0,0.05168]
[1778213880178,54.01,79695.25,162.0,0.00093,0.0,0.05174]
[1778213885213,54.01,79695.57,162.0,0.00093,0.0,0.0518]
[1778213890248,54.01,79696.21,162.0,0.00094,0.0,0.05192]
[1778213895283,54.01,79696.49,162.0,0.00094,0.0,0.05197]
[1778213900318,54.01,79697.21,162.0,0.00094,0.0,0.0521]
[1778213906360,54.01,79695.86,162.0,0.00094,0.0,0.05186]
[1778213911400,54.01,79697.13,162.0,0.00092,0.0,0.05084]
[1778213912407,54.01,79704.97,162.0,0.00095,0.0,0.05227]
[1778213917442,54.01,79707.07,162.0,0.00095,0.0,0.05266]
[1778213922477,54.01,79706.14,162.0,0.00095,0.0,0.05249]
[1778213927512,54.01,79705.98,162.0,0.00095,0.0,0.05246]
[1778213932547,54.01,79705.71,162.0,0.00095,0.0,0.05241]
[1778213938537,54.01,79704.96,162.0,0.00095,0.0,0.05227]
[1778213942421,54.01,79709.69,162.0,0.00096,0.0,0.05315]
[1778213947652,54.01,79709.97,162.0,0.00096,0.0,0.0532]
[1778213953569,54.01,79710.42,162.0,0.00097,0.0,0.05329]
[1778213962757,54.01,79706.36,162.0,0.00095,0.0,0.05253]
[1778213965779,54.01,79711.34,162.0,0.00097,0.0,0.05346]
[1778213970814,54.01,79710.47,162.0,0.00097,0.0,0.0533]
[1778213971821,54.01,79711.01,162.0,0.00094,0.0,0.05212]
[1778213976856,54.01,79712.48,162.0,0.00095,0.0,0.05239]
[1778213981891,54.01,79711.46,162.0,0.00095,0.0,0.05221]
[1778213986926,54.01,79712.03,162.0,0.00095,0.0,0.05231]
[1778213991961,54.01,79712.0,162.0,0.00095,0.0,0.05231]
[1778213996996,54.01,79712.35,162.0,0.00095,0.0,0.05237]
[1778214002033,54.01,79710.87,162.0,0.00094,0.0,0.0521]
[1778214007068,54.01,79710.78,162.0,0.00094,0.0,0.05208]
[1778214012104,54.01,79710.87,162.0,0.00094,0.0,0.0521]
[1778214014118,54.01,79717.35,162.0,0.00097,0.0,0.0533]
[1778214019153,54.01,79717.5,162.0,0.00097,0.0,0.05333]
[1778214024188,54.01,79716.27,162.0,0.00096,0.0,0.0531]
[1778214029223,54.01,79711.2,162.0,0.00095,0.0,0.05216]
[1778214031237,54.01,79707.17,162.0,0.00091,0.0,0.05018]
[1778214036272,54.01,79708.71,162.0,0.00091,0.0,0.05045]
[1778214041308,54.01,79707.81,162.0,0.00091,0.0,0.05029]
[1778214046342,54.01,79708.45,162.0,0.00091,0.0,0.05041]
[1778214053391,54.01,79706.66,162.0,0.00091,0.0,0.05009]
[1778214055405,54.01,79702.55,162.0,0.00089,0.0,0.04936]
[1778214060440,54.01,79696.43,162.0,0.00087,0.0,0.04829]
[1778214065475,54.01,79698.92,162.0,0.00088,0.0,0.04872]
[1778214071517,54.01,79697.67,162.0,0.00088,0.0,0.0485]
[1778214076553,54.01,79701.36,162.0,0.00089,0.0,0.04915]
[1778214081588,54.01,79701.53,162.0,0.00089,0.0,0.04918]
[1778214086623,54.01,79703.15,162.0,0.00089,0.0,0.04946]
[1778214091658,54.01,79702.79,162.0,0.00087,0.0,0.04819]
[1778214096693,54.01,79702.5,162.0,0.00087,0.0,0.04814]
[1778214101728,54.01,79696.59,162.0,0.00085,0.0,0.04713]
[1778214107770,54.01,79698.14,162.0,0.00086,0.0,0.04739]
[1778214112805,54.01,79701.54,162.0,0.00087,0.0,0.04798]
[1778214117840,54.01,79706.13,162.0,0.00088,0.0,0.04877]
[1778214122875,54.01,79705.32,162.0,0.00088,0.0,0.04863]
[1778214127910,54.01,79704.8,162.0,0.00088,0.0,0.04854]
[1778214134959,54.01,79704.06,162.0,0.00088,0.0,0.04841]
[1778214139994,54.01,79704.49,162.0,0.00088,0.0,0.04849]
[1778214145042,54.01,79703.28,162.0,0.00087,0.0,0.04828]
[1778214150077,54.01,79705.03,162.0,0.00088,0.0,0.04858]
[1778214151084,54.01,79704.43,162.0,0.00086,0.0,0.04728]
[1778214156119,54.01,79702.94,162.0,0.00085,0.0,0.04703]
[1778214161154,54.01,79702.57,162.0,0.00085,0.0,0.04697]
[1778214166213,54.01,79704.56,162.0,0.00086,0.0,0.0473]
[1778214172232,54.01,79704.55,162.0,0.00086,0.0,0.0473]
[1778214174246,54.01,79709.05,162.0,0.00087,0.0,0.04807]
[1778214178274,54.01,79720.02,162.0,0.00091,0.0,0.05]
[1778214179281,54.01,79724.96,162.0,0.00093,0.0,0.05089]
[1778214184316,54.01,79728.3,162.0,0.00094,0.0,0.0515]
[1778214189351,54.01,79731.08,162.0,0.00095,0.0,0.05202]
[1778214194386,54.01,79732.64,162.0,0.00096,0.0,0.0523]
[1778214199421,54.01,79732.98,162.0,0.00096,0.0,0.05237]
[1778214204456,54.01,79734.85,162.0,0.00096,0.0,0.05272]
[1778214210498,54.01,79735.17,162.0,0.00096,0.0,0.05278]
[1778214211505,54.01,79734.98,162.0,0.00094,0.0,0.05146]
[1778214216540,54.01,79735.45,162.0,0.00094,0.0,0.05154]
[1778214221575,54.01,79736.28,162.0,0.00095,0.0,0.0517]
[1778214227617,54.01,79739.09,162.0,0.00096,0.0,0.05222]
[1778214232652,54.01,79739.15,162.0,0.00096,0.0,0.05223]
[1778214237688,54.01,79740.96,162.0,0.00096,0.0,0.05257]
[1778214242723,54.01,79740.74,162.0,0.00096,0.0,0.05253]
[1778214247759,54.01,79742.95,162.0,0.00097,0.0,0.05294]
[1778214252795,54.01,79741.41,162.0,0.00096,0.0,0.05265]
[1778214257829,54.01,79737.34,162.0,0.00095,0.0,0.05189]
[1778214262864,54.01,79736.49,162.0,0.00095,0.0,0.05174]
[1778214267899,54.01,79735.69,162.0,0.00094,0.0,0.05159]
[1778214271927,54.01,79735.92,162.0,0.00092,0.0,0.05036]
[1778214276962,54.01,79736.05,162.0,0.00092,0.0,0.05039]
[1778214281997,54.01,79735.65,162.0,0.00092,0.0,0.05031]
[1778214288039,54.01,79736.21,162.0,0.00092,0.0,0.05042]
[1778214291061,54.01,79728.42,162.0,0.00089,0.0,0.04902]
[1778214294082,54.01,79708.32,162.0,0.00083,0.0,0.04559]
[1778214295089,54.01,79699.55,162.0,0.0008,0.0,0.04416]
[1778214300124,54.01,79701.32,162.0,0.0008,0.0,0.04445]
[1778214302138,54.01,79707.84,162.0,0.00083,0.0,0.04551]
[1778214307173,54.01,79708.55,162.0,0.00083,0.0,0.04563]
[1778214309187,54.01,79712.72,162.0,0.00084,0.0,0.04632]
[1778214314222,54.01,79711.26,162.0,0.00084,0.0,0.04608]
[1778214319258,54.01,79708.64,162.0,0.00083,0.0,0.04564]
[1778214325299,54.01,79705.11,162.0,0.00082,0.0,0.04506]
[1778214329327,54.01,79698.86,162.0,0.0008,0.0,0.04405]
[1778214331341,54.01,79699.77,162.0,0.00078,0.0,0.04308]
[1778214334644,54.01,79696.0,162.0,0.00077,0.0,0.04249]
[1778214340404,54.01,79695.32,162.0,0.00077,0.0,0.04238]
[1778214344366,54.01,79692.41,162.0,0.00076,0.0,0.04193]
[1778214344432,54.01,79682.45,162.0,0.00073,0.0,0.04043]
[1778214345869,54.01,79682.45,162.0,0.00073,0.0,0.04043]
[1778214346688,54.01,79681.33,162.0,0.00072,0.0,0.04026]
[1778214352489,54.01,79679.68,162.0,0.00072,0.0,0.04002]
[1778214358531,54.01,79679.13,162.0,0.00072,0.0,0.03993]
[1778214362559,54.01,79675.09,162.0,0.00071,0.0,0.03934]
[1778214367594,54.01,79666.21,162.0,0.00068,0.0,0.03807]
[1778214372629,54.01,79665.34,162.0,0.00068,0.0,0.03795]
[1778214377664,54.01,79663.29,162.0,0.00067,0.0,0.03766]
[1778214382699,54.01,79665.08,162.0,0.00068,0.0,0.03792]
[1778214387734,54.01,79666.09,162.0,0.00068,0.0,0.03806]
[1778214391762,54.01,79665.93,162.0,0.00066,0.0,0.03704]
[1778214396797,54.01,79667.92,162.0,0.00067,0.0,0.03732]
[1778214401832,54.01,79668.4,162.0,0.00067,0.0,0.03738]
[1778214406867,54.01,79665.96,162.0,0.00066,0.0,0.03704]
[1778214410796,54.01,79663.94,162.0,0.00066,0.0,0.03677]
[1778214412555,54.01,79662.79,162.0,0.00066,0.0,0.03661]
[1778214417947,54.01,79661.76,162.0,0.00065,0.0,0.03647]
[1778214422982,54.01,79662.56,162.0,0.00065,0.0,0.03658]
[1778214430031,54.01,79661.28,162.0,0.00065,0.0,0.0364]
[1778214435066,54.01,79660.36,162.0,0.00065,0.0,0.03628]
[1778214440101,54.01,79660.27,162.0,0.00065,0.0,0.03627]
[1778214443122,54.01,79665.25,162.0,0.00066,0.0,0.03695]
[1778214446143,54.01,79670.02,162.0,0.00067,0.0,0.03761]
[1778214451179,54.01,79673.6,162.0,0.00067,0.0,0.03711]
[1778214453193,54.01,79679.83,162.0,0.00068,0.0,0.03798]
[1778214458228,54.01,79680.26,162.0,0.00068,0.0,0.03804]
[1778214463263,54.01,79680.09,162.0,0.00068,0.0,0.03802]
[1778214468298,54.01,79679.84,162.0,0.00068,0.0,0.03798]
[1778214473333,54.01,79680.18,162.0,0.00068,0.0,0.03803]
[1778214478368,54.01,79680.76,162.0,0.00069,0.0,0.03811]
[1778214483403,54.01,79683.98,162.0,0.0007,0.0,0.03857]
[1778214488438,54.01,79684.56,162.0,0.0007,0.0,0.03865]
[1778214493473,54.01,79683.81,162.0,0.00069,0.0,0.03855]
[1778214498508,54.01,79684.29,162.0,0.0007,0.0,0.03861]
[1778214503544,54.01,79684.75,162.0,0.0007,0.0,0.03868]
[1778214506565,54.01,79688.84,162.0,0.00071,0.0,0.03927]
[1778214511600,54.01,79689.36,162.0,0.00069,0.0,0.03832]
[1778214515730,54.01,79684.32,162.0,0.00068,0.0,0.0376]
[1778214519758,54.01,79679.51,162.0,0.00067,0.0,0.03693]
[1778214524794,54.01,79678.62,162.0,0.00066,0.0,0.03681]
[1778214534863,54.01,79676.82,162.0,0.00066,0.0,0.03656]
[1778214540905,54.01,79672.93,162.0,0.00065,0.0,0.03604]
[1778214542919,54.01,79668.74,162.0,0.00064,0.0,0.03548]
[1778214547954,54.01,79668.22,162.0,0.00064,0.0,0.03541]
[1778214550975,54.01,79674.08,162.0,0.00065,0.0,0.03619]
[1778214556012,54.01,79672.23,162.0,0.00065,0.0,0.03594]
[1778214561048,54.01,79672.09,162.0,0.00065,0.0,0.03592]
[1778214566086,54.01,79672.42,162.0,0.00065,0.0,0.03597]
[1778214571121,54.01,79674.11,162.0,0.00063,0.0,0.03523]
[1778214576156,54.01,79674.25,162.0,0.00063,0.0,0.03525]
[1778214581191,54.01,79674.56,162.0,0.00063,0.0,0.03529]
[1778214583205,54.01,79681.66,162.0,0.00065,0.0,0.03624]
[1778214584212,54.01,79688.62,162.0,0.00067,0.0,0.0372]
[1778214587233,54.01,79693.22,162.0,0.00068,0.0,0.03784]
[1778214592268,54.01,79694.22,162.0,0.00069,0.0,0.03799]
[1778214594282,54.01,79707.47,162.0,0.00072,0.0,0.03991]
[1778214595289,54.01,79713.71,162.0,0.00074,0.0,0.04084]
[1778214601331,54.01,79716.5,162.0,0.00075,0.0,0.04126]
[1778214604352,54.01,79711.33,162.0,0.00074,0.0,0.04048]
[1778214607373,54.01,79706.89,162.0,0.00072,0.0,0.03982]
[1778214612408,54.01,79707.87,162.0,0.00073,0.0,0.03997]
[1778214616889,54.01,79707.35,162.0,0.00072,0.0,0.03989]
[1778214616981,54.01,79703.03,162.0,0.00071,0.0,0.03925]
[1778214622478,54.01,79700.71,162.0,0.00071,0.0,0.03892]
[1778214627516,54.01,79701.82,162.0,0.00071,0.0,0.03908]
[1778214631544,54.01,79701.97,162.0,0.00069,0.0,0.03806]
[1778214636579,54.01,79702.61,162.0,0.00069,0.0,0.03815]
[1778214639600,54.01,79707.01,162.0,0.0007,0.0,0.03879]
[1778214644636,54.01,79709.36,162.0,0.00071,0.0,0.03913]
[1778214651688,54.01,79709.19,162.0,0.00071,0.0,0.0391]
[1778214656724,54.01,79709.35,162.0,0.00071,0.0,0.03913]
[1778214661759,54.01,79710.41,162.0,0.00071,0.0,0.03928]
[1778214668808,54.01,79710.34,162.0,0.00071,0.0,0.03927]
[1778214673843,54.01,79707.52,162.0,0.00071,0.0,0.03886]
[1778214678878,54.01,79706.55,162.0,0.0007,0.0,0.03872]
[1778214679885,54.01,79700.54,162.0,0.00069,0.0,0.03786]
[1778214684920,54.01,79698.39,162.0,0.00068,0.0,0.03756]
[1778214690962,54.01,79696.64,162.0,0.00068,0.0,0.03731]
[1778214692976,54.01,79695.89,162.0,0.00066,0.0,0.03621]
[1778214698011,54.01,79694.14,162.0,0.00065,0.0,0.03597]
[1778214703046,54.01,79697.59,162.0,0.00066,0.0,0.03644]
[1778214710095,54.01,79697.87,162.0,0.00066,0.0,0.03648]
[1778214715130,54.01,79701.79,162.0,0.00067,0.0,0.03702]
[1778214720165,54.01,79702.98,162.0,0.00068,0.0,0.03719]
[1778214725200,54.01,79701.79,162.0,0.00067,0.0,0.03702]
[1778214731243,54.01,79697.8,162.0,0.00066,0.0,0.03647]
[1778214736278,54.01,79699.38,162.0,0.00067,0.0,0.03669]
[1778214741313,54.01,79698.54,162.0,0.00066,0.0,0.03657]
[1778214746348,54.01,79698.35,162.0,0.00066,0.0,0.03655]
[1778214751383,54.01,79700.4,162.0,0.00065,0.0,0.03584]
[1778214756418,54.01,79699.29,162.0,0.00065,0.0,0.03569]
[1778214762461,54.01,79698.8,162.0,0.00065,0.0,0.03562]
[1778214767497,54.01,79698.58,162.0,0.00065,0.0,0.03559]
[1778214773538,54.01,79698.59,162.0,0.00065,0.0,0.03559]
[1778214775552,54.01,79693.78,162.0,0.00063,0.0,0.03495]
[1778214777566,54.01,79689.71,162.0,0.00062,0.0,0.03441]
[1778214782601,54.01,79686.04,162.0,0.00061,0.0,0.03394]
[1778214788643,54.01,79685.7,162.0,0.00061,0.0,0.03389]
[1778214791664,54.01,79679.08,162.0,0.0006,0.0,0.03305]
[1778214796699,54.01,79677.02,162.0,0.00059,0.0,0.03279]
[1778214801735,54.01,79676.24,162.0,0.00059,0.0,0.0327]
[1778214807777,54.01,79673.93,162.0,0.00058,0.0,0.03241]
[1778214812812,54.01,79674.06,162.0,0.00057,0.0,0.03153]
[1778214818854,54.01,79672.97,162.0,0.00057,0.0,0.0314]
[1778214823889,54.01,79671.31,162.0,0.00056,0.0,0.0312]
[1778214827917,54.01,79667.18,162.0,0.00055,0.0,0.03071]
[1778214832952,54.01,79666.88,162.0,0.00055,0.0,0.03067]
[1778214833959,54.01,79662.45,162.0,0.00054,0.0,0.03015]
[1778214837987,54.01,79654.92,162.0,0.00052,0.0,0.02929]
[1778214843022,54.01,79654.54,162.0,0.00052,0.0,0.02925]
[1778214846043,54.01,79658.61,162.0,0.00053,0.0,0.02971]
[1778214851078,54.01,79657.21,162.0,0.00053,0.0,0.02955]
[1778214851986,54.01,79657.21,162.0,0.00053,0.0,0.02955]
[1778214857120,54.01,79654.28,162.0,0.00052,0.0,0.02922]
[1778214857573,54.01,79654.28,162.0,0.00052,0.0,0.02922]
[1778214863163,54.01,79653.15,162.0,0.00052,0.0,0.02909]
[1778214868198,54.01,79650.33,162.0,0.00051,0.0,0.02877]
[1778214871219,54.01,79650.02,162.0,0.0005,0.0,0.02792]
[1778214877261,54.01,79648.14,162.0,0.0005,0.0,0.02772]
[1778214880282,54.01,79643.84,162.0,0.00049,0.0,0.02726]
[1778214885319,54.01,79646.94,162.0,0.00049,0.0,0.02759]
[1778214890354,54.01,79644.31,162.0,0.00049,0.0,0.02731]
[1778214895391,54.01,79643.37,162.0,0.00049,0.0,0.02721]
[1778214900428,54.01,79641.28,162.0,0.00048,0.0,0.02699]
[1778214905464,54.01,79637.5,162.0,0.00047,0.0,0.02659]
[1778214909871,54.01,79635.5,162.0,0.00047,0.0,0.02639]
[1778214912513,54.01,79626.87,162.0,0.00045,0.0,0.02551]
[1778214913519,54.01,79634.39,162.0,0.00047,0.0,0.02627]
[1778214914526,54.01,79642.32,162.0,0.00048,0.0,0.0271]
[1778214919561,54.01,79643.95,162.0,0.00049,0.0,0.02727]
[1778214920398,54.01,79643.95,162.0,0.00049,0.0,0.02727]
[1778214920977,54.01,79644.8,162.0,0.00049,0.0,0.02736]
[1778214923589,54.01,79653.45,162.0,0.00051,0.0,0.0283]
[1778214925603,54.01,79649.48,162.0,0.0005,0.0,0.02787]
[1778214926610,54.01,79640.89,162.0,0.00048,0.0,0.02695]
[1778214928624,54.01,79636.73,162.0,0.00047,0.0,0.02652]
[1778214931645,54.01,79632.46,162.0,0.00045,0.0,0.02532]
[1778214932652,54.01,79627.97,162.0,0.00044,0.0,0.02488]
[1778214937687,54.01,79624.97,162.0,0.00044,0.0,0.02458]
[1778214942722,54.01,79625.7,162.0,0.00044,0.0,0.02466]
[1778214948764,54.01,79625.82,162.0,0.00044,0.0,0.02467]
[1778214953799,54.01,79626.7,162.0,0.00044,0.0,0.02475]
[1778214958834,54.01,79625.69,162.0,0.00044,0.0,0.02465]
[1778214961056,54.01,79625.78,162.0,0.00044,0.0,0.02466]
[1778214961157,54.01,79629.82,162.0,0.00045,0.0,0.02506]
[1778214962584,54.01,79629.82,162.0,0.00045,0.0,0.02506]
[1778214967897,54.01,79636.0,162.0,0.00046,0.0,0.02567]
[1778214971925,54.01,79643.59,162.0,0.00047,0.0,0.02645]
[1778214972932,54.01,79647.82,162.0,0.00048,0.0,0.02689]
[1778214977967,54.01,79650.06,162.0,0.00049,0.0,0.02713]
[1778214983002,54.01,79649.16,162.0,0.00048,0.0,0.02703]
[1778214988037,54.01,79649.7,162.0,0.00048,0.0,0.02709]
[1778214992065,54.01,79649.6,162.0,0.00047,0.0,0.0263]
[1778214995086,54.01,79645.59,162.0,0.00046,0.0,0.02588]
[1778215000121,54.01,79641.67,162.0,0.00045,0.0,0.02549]
[1778215005156,54.01,79640.85,162.0,0.00045,0.0,0.02541]
[1778215007170,54.01,79636.01,162.0,0.00044,0.0,0.02493]
[1778215008177,54.01,79632.03,162.0,0.00044,0.0,0.02454]
[1778215011619,54.01,79632.33,162.0,0.00044,0.0,0.02457]
[1778215016233,54.01,79627.61,162.0,0.00043,0.0,0.02411]
[1778215021273,54.01,79625.3,162.0,0.00042,0.0,0.02389]
[1778215026308,54.01,79623.96,162.0,0.00042,0.0,0.02377]
[1778215031343,54.01,79623.37,162.0,0.00042,0.0,0.02371]
[1778215035371,54.01,79618.72,162.0,0.00041,0.0,0.02328]
[1778215040406,54.01,79620.38,162.0,0.00042,0.0,0.02343]
[1778215045441,54.01,79620.76,162.0,0.00042,0.0,0.02347]
[1778215050476,54.01,79621.04,162.0,0.00042,0.0,0.02349]
[1778215051483,54.01,79621.13,162.0,0.0004,0.0,0.0228]
[1778215058532,54.01,79622.25,162.0,0.00041,0.0,0.0229]
[1778215062560,54.01,79627.93,162.0,0.00042,0.0,0.02343]
[1778215067596,54.01,79627.61,162.0,0.00042,0.0,0.0234]
[1778215072676,54.01,79627.24,162.0,0.00042,0.0,0.02336]
[1778215078718,54.01,79626.23,162.0,0.00041,0.0,0.02327]
[1778215084760,54.01,79626.58,162.0,0.00041,0.0,0.0233]
[1778215090803,54.01,79625.63,162.0,0.00041,0.0,0.02322]
[1778215095838,54.01,79625.99,162.0,0.00041,0.0,0.02325]
[1778215097852,54.01,79620.41,162.0,0.0004,0.0,0.02274]
[1778215100873,54.01,79616.35,162.0,0.0004,0.0,0.02237]
[1778215105908,54.01,79613.14,162.0,0.00039,0.0,0.02209]
[1778215110943,54.01,79612.37,162.0,0.00039,0.0,0.02202]
[1778215112141,54.01,79612.69,162.0,0.00038,0.0,0.02138]
[1778215114971,54.01,79608.69,162.0,0.00037,0.0,0.02104]
[1778215120011,54.01,79609.41,162.0,0.00037,0.0,0.0211]
[1778215125045,54.01,79613.62,162.0,0.00038,0.0,0.02146]
[1778215133101,54.01,79614.26,162.0,0.00038,0.0,0.02152]
[1778215138136,54.01,79616.29,162.0,0.00038,0.0,0.02169]
[1778215143171,54.01,79615.38,162.0,0.00038,0.0,0.02161]
[1778215148206,54.01,79610.78,162.0,0.00038,0.0,0.02122]
[1778215153243,54.01,79610.64,162.0,0.00038,0.0,0.02121]
[1778215158278,54.01,79611.62,162.0,0.00038,0.0,0.02129]
[1778215163313,54.01,79608.71,162.0,0.00037,0.0,0.02104]
[1778215168348,54.01,79605.36,162.0,0.00037,0.0,0.02076]
[1778215169355,54.01,79610.13,162.0,0.00037,0.0,0.02116]
[1778215171369,54.01,79611.95,162.0,0.00037,0.0,0.02067]
[1778215176405,54.01,79611.81,162.0,0.00037,0.0,0.02066]
[1778215182447,54.01,79610.05,162.0,0.00036,0.0,0.02051]
[1778215187482,54.01,79616.2,162.0,0.00037,0.0,0.02103]
[1778215193525,54.01,79616.44,162.0,0.00037,0.0,0.02105]
[1778215198559,54.01,79617.34,162.0,0.00037,0.0,0.02112]
[1778215203594,54.01,79613.56,162.0,0.00037,0.0,0.0208]
[1778215208629,54.01,79611.83,162.0,0.00037,0.0,0.02066]
[1778215211651,54.01,79602.3,162.0,0.00035,0.0,0.01988]
[1778215216686,54.01,79600.41,162.0,0.00035,0.0,0.01973]
[1778215222729,54.01,79601.03,162.0,0.00035,0.0,0.01977]
[1778215227764,54.01,79596.2,162.0,0.00034,0.0,0.01939]
[1778215231792,54.01,79595.22,162.0,0.00033,0.0,0.01871]
[1778215235820,54.01,79586.69,162.0,0.00032,0.0,0.01807]
[1778215237834,54.01,79582.19,162.0,0.00031,0.0,0.01774]
[1778215242869,54.01,79577.73,162.0,0.00031,0.0,0.01742]
[1778215244268,54.01,79576.79,162.0,0.0003,0.0,0.01735]
[1778215249919,54.01,79575.07,162.0,0.0003,0.0,0.01723]
[1778215251933,54.01,79570.68,162.0,0.0003,0.0,0.01692]
[1778215256969,54.01,79576.22,162.0,0.0003,0.0,0.01731]
[1778215262075,54.01,79578.04,162.0,0.00031,0.0,0.01744]
[1778215267111,54.01,79579.01,162.0,0.00031,0.0,0.01751]
[1778215269124,54.01,79573.21,162.0,0.0003,0.0,0.0171]
[1778215274159,54.01,79566.25,162.0,0.00029,0.0,0.01661]
[1778215275166,54.01,79557.8,162.0,0.00028,0.0,0.01604]
[1778215276173,54.01,79552.6,162.0,0.00027,0.0,0.0157]
[1778215279194,54.01,79546.63,162.0,0.00027,0.0,0.01532]
[1778215281208,54.01,79541.13,162.0,0.00026,0.0,0.01497]
[1778215284229,54.01,79536.69,162.0,0.00025,0.0,0.0147]
[1778215289264,54.01,79538.1,162.0,0.00026,0.0,0.01478]
[1778215291278,54.01,79538.02,162.0,0.00025,0.0,0.0143]
[1778215296313,54.01,79539.85,162.0,0.00025,0.0,0.01441]
[1778215301348,54.01,79538.77,162.0,0.00025,0.0,0.01434]
[1778215306383,54.01,79537.51,162.0,0.00025,0.0,0.01427]
[1778215313433,54.01,79537.36,162.0,0.00025,0.0,0.01426]
[1778215319475,54.01,79537.43,162.0,0.00025,0.0,0.01426]
[1778215324510,54.01,79544.7,162.0,0.00026,0.0,0.0147]
[1778215326524,54.01,79551.47,162.0,0.00026,0.0,0.01512]
[1778215331559,54.01,79551.96,162.0,0.00026,0.0,0.01516]
[1778215336594,54.01,79549.37,162.0,0.00026,0.0,0.01499]
[1778215341629,54.01,79548.08,162.0,0.00026,0.0,0.01491]
[1778215346664,54.01,79545.47,162.0,0.00026,0.0,0.01475]
[1778215351701,54.01,79545.52,162.0,0.00025,0.0,0.01427]
[1778215353273,54.01,79545.44,162.0,0.00025,0.0,0.01427]
[1778215358750,54.01,79542.72,162.0,0.00024,0.0,0.0141]
[1778215363785,54.01,79540.97,162.0,0.00024,0.0,0.014]
[1778215367813,54.01,79545.49,162.0,0.00025,0.0,0.01427]
[1778215368820,54.01,79551.16,162.0,0.00025,0.0,0.01461]
[1778215369309,54.01,79551.16,162.0,0.00025,0.0,0.01461]
[1778215371841,54.01,79558.06,162.0,0.00026,0.0,0.01504]
[1778215379897,54.01,79561.14,162.0,0.00027,0.0,0.01524]
[1778215383929,54.01,79556.67,162.0,0.00026,0.0,0.01495]
[1778215388964,54.01,79553.62,162.0,0.00026,0.0,0.01476]
[1778215390978,54.01,79546.07,162.0,0.00025,0.0,0.0143]
[1778215391983,54.01,79546.07,162.0,0.00025,0.0,0.0143]
[1778215394624,54.01,79544.07,162.0,0.00025,0.0,0.01418]
[1778215397021,54.01,79544.62,162.0,0.00025,0.0,0.01422]
[1778215403063,54.01,79544.96,162.0,0.00025,0.0,0.01424]
[1778215408098,54.01,79548.33,162.0,0.00025,0.0,0.01444]
[1778215411120,54.01,79548.87,162.0,0.00024,0.0,0.014]
[1778215418168,54.01,79546.2,162.0,0.00024,0.0,0.01384]
[1778215423203,54.01,79549.43,162.0,0.00024,0.0,0.01403]
[1778215427910,54.01,79548.54,162.0,0.00024,0.0,0.01398]
[1778215428854,54.01,79552.09,162.0,0.00025,0.0,0.01419]
[1778215431995,54.01,79553.29,162.0,0.00025,0.0,0.01426]
[1778215432266,54.01,79548.24,162.0,0.00024,0.0,0.01396]
[1778215436805,54.01,79551.0,162.0,0.00025,0.0,0.01412]
[1778215442336,54.01,79548.71,162.0,0.00024,0.0,0.01399]
[1778215447371,54.01,79549.85,162.0,0.00024,0.0,0.01405]
[1778215452406,54.01,79550.68,162.0,0.00025,0.0,0.0141]
[1778215457441,54.01,79550.54,162.0,0.00025,0.0,0.01409]
[1778215462476,54.01,79548.18,162.0,0.00024,0.0,0.01396]
[1778215467511,54.01,79549.56,162.0,0.00024,0.0,0.01404]
[1778215471540,54.01,79550.57,162.0,0.00024,0.0,0.01363]
[1778215473464,54.01,79551.34,162.0,0.00024,0.0,0.01367]
[1778215478589,54.01,79550.43,162.0,0.00024,0.0,0.01362]
[1778215483625,54.01,79551.67,162.0,0.00024,0.0,0.01369]
[1778215485403,54.01,79551.79,162.0,0.00024,0.0,0.0137]
[1778215490676,54.01,79555.12,162.0,0.00024,0.0,0.01389]
[1778215494709,54.01,79559.32,162.0,0.00025,0.0,0.01414]
[1778215500751,54.01,79558.43,162.0,0.00025,0.0,0.01409]
[1778215502766,54.01,79563.18,162.0,0.00025,0.0,0.01437]
[1778215503773,54.01,79568.22,162.0,0.00026,0.0,0.01468]
[1778215504780,54.01,79573.94,162.0,0.00026,0.0,0.01504]
[1778215509815,54.01,79571.29,162.0,0.00026,0.0,0.01487]
[1778215512836,54.01,79575.44,162.0,0.00027,0.0,0.01514]
[1778215517821,54.01,79577.2,162.0,0.00027,0.0,0.01525]
[1778215518109,54.01,79592.7,162.0,0.00029,0.0,0.01627]
[1778215518878,54.01,79597.69,162.0,0.00029,0.0,0.01661]
[1778215523913,54.01,79600.39,162.0,0.0003,0.0,0.0168]
[1778215528948,54.01,79597.25,162.0,0.00029,0.0,0.01658]
[1778215532112,54.01,79594.94,162.0,0.00029,0.0,0.01642]
[1778215532213,54.01,79595.47,162.0,0.00028,0.0,0.01592]
[1778215533983,54.01,79591.58,162.0,0.00028,0.0,0.01566]
[1778215539018,54.01,79587.02,162.0,0.00027,0.0,0.01537]
[1778215541032,54.01,79582.59,162.0,0.00027,0.0,0.01508]
[1778215546067,54.01,79582.06,162.0,0.00026,0.0,0.01505]
[1778215551106,54.01,79580.31,162.0,0.00026,0.0,0.01494]
[1778215557149,54.01,79580.68,162.0,0.00026,0.0,0.01496]
[1778215561379,54.01,79583.02,162.0,0.00027,0.0,0.01511]
[1778215567219,54.01,79585.12,162.0,0.00027,0.0,0.01524]
[1778215572254,54.01,79582.71,162.0,0.00027,0.0,0.01509]
[1778215577289,54.01,79585.88,162.0,0.00027,0.0,0.01529]
[1778215581062,54.01,79585.35,162.0,0.00027,0.0,0.01526]
[1778215582324,54.01,79594.74,162.0,0.00028,0.0,0.01587]
[1778215589373,54.01,79597.04,162.0,0.00028,0.0,0.01603]
[1778215591387,54.01,79598.18,162.0,0.00028,0.0,0.01557]
[1778215593310,54.01,79598.69,162.0,0.00028,0.0,0.01561]
[1778215598436,54.01,79599.9,162.0,0.00028,0.0,0.01569]
[1778215603471,54.01,79603.75,162.0,0.00028,0.0,0.01594]
[1778215605709,54.01,79605.79,162.0,0.00028,0.0,0.01608]
[1778215605810,54.01,79611.32,162.0,0.00029,0.0,0.01646]
[1778215610520,54.01,79617.17,162.0,0.0003,0.0,0.01686]
[1778215616562,54.01,79617.47,162.0,0.0003,0.0,0.01688]
[1778215621597,54.01,79616.24,162.0,0.0003,0.0,0.0168]
[1778215626632,54.01,79613.71,162.0,0.0003,0.0,0.01662]
[1778215632674,54.01,79613.74,162.0,0.0003,0.0,0.01662]
[1778215637709,54.01,79613.17,162.0,0.00029,0.0,0.01658]
[1778215642744,54.01,79613.98,162.0,0.0003,0.0,0.01664]
[1778215649793,54.01,79613.27,162.0,0.00029,0.0,0.01659]
[1778215651807,54.01,79613.81,162.0,0.00029,0.0,0.01608]
[1778215656843,54.01,79612.22,162.0,0.00028,0.0,0.01597]
[1778215661878,54.01,79609.36,162.0,0.00028,0.0,0.01578]
[1778215666913,54.01,79606.22,162.0,0.00028,0.0,0.01558]
[1778215671948,54.01,79603.86,162.0,0.00027,0.0,0.01542]
[1778215677991,54.01,79606.36,162.0,0.00028,0.0,0.01558]
[1778215682019,54.01,79599.06,162.0,0.00027,0.0,0.01511]
[1778215683026,54.01,79591.64,162.0,0.00026,0.0,0.01464]
[1778215688061,54.01,79586.82,162.0,0.00025,0.0,0.01435]
[1778215693096,54.01,79584.46,162.0,0.00025,0.0,0.01421]
[1778215697124,54.01,79588.77,162.0,0.00026,0.0,0.01447]
[1778215703166,54.01,79590.64,162.0,0.00026,0.0,0.01458]
[1778215708201,54.01,79589.71,162.0,0.00026,0.0,0.01453]
[1778215712229,54.01,79587.19,162.0,0.00024,0.0,0.01389]
[1778215717264,54.01,79587.9,162.0,0.00025,0.0,0.01393]
[1778215722299,54.01,79588.7,162.0,0.00025,0.0,0.01398]
[1778215727334,54.01,79589.3,162.0,0.00025,0.0,0.01401]
[1778215732369,54.01,79592.77,162.0,0.00025,0.0,0.01422]
[1778215737404,54.01,79592.28,162.0,0.00025,0.0,0.01419]
[1778215742439,54.01,79588.51,162.0,0.00025,0.0,0.01396]
[1778215748481,54.01,79588.71,162.0,0.00025,0.0,0.01398]
[1778215753516,54.01,79592.08,162.0,0.00025,0.0,0.01418]
[1778215756537,54.01,79596.01,162.0,0.00025,0.0,0.01442]
[1778215759558,54.01,79599.85,162.0,0.00026,0.0,0.01465]
[1778215765600,54.01,79601.34,162.0,0.00026,0.0,0.01475]
[1778215772649,54.01,79603.6,162.0,0.00025,0.0,0.01439]
[1778215777684,54.01,79604.73,162.0,0.00026,0.0,0.01446]
[1778215781713,54.01,79609.19,162.0,0.00026,0.0,0.01473]
[1778215783726,54.01,79604.09,162.0,0.00026,0.0,0.01442]
[1778215787754,54.01,79608.42,162.0,0.00026,0.0,0.01469]
[1778215793796,54.01,79604.69,162.0,0.00026,0.0,0.01445]
[1778215795810,54.01,79610.83,162.0,0.00026,0.0,0.01484]
[1778215798831,54.01,79617.71,162.0,0.00027,0.0,0.01528]
[1778215802859,54.01,79622.61,162.0,0.00028,0.0,0.0156]
[1778215808901,54.01,79626.0,162.0,0.00028,0.0,0.01582]
[1778215809984,54.01,79626.0,162.0,0.00028,0.0,0.01582]
[1778215812306,54.01,79624.68,162.0,0.00028,0.0,0.01573]
[1778215817965,54.01,79625.44,162.0,0.00028,0.0,0.01579]
[1778215819979,54.01,79629.75,162.0,0.00029,0.0,0.01608]
[1778215825019,54.01,79628.03,162.0,0.00028,0.0,0.01596]
[1778215830053,54.01,79626.94,162.0,0.00028,0.0,0.01589]
[1778215831060,54.01,79626.21,162.0,0.00027,0.0,0.0153]
[1778215834081,54.01,79631.16,162.0,0.00028,0.0,0.01563]
[1778215836095,54.01,79635.93,162.0,0.00029,0.0,0.01595]
[1778215840123,54.01,79629.95,162.0,0.00028,0.0,0.01555]
[1778215845158,54.01,79626.34,162.0,0.00027,0.0,0.01531]
[1778215850193,54.01,79626.34,162.0,0.00027,0.0,0.01531]
[1778215855228,54.01,79624.21,162.0,0.00027,0.0,0.01518]
[1778215860263,54.01,79624.63,162.0,0.00027,0.0,0.0152]
[1778215865298,54.01,79626.25,162.0,0.00027,0.0,0.01531]
[1778215870333,54.01,79621.47,162.0,0.00027,0.0,0.015]
[1778215875368,54.01,79618.65,162.0,0.00026,0.0,0.01482]
[1778215880404,54.01,79618.5,162.0,0.00026,0.0,0.01481]
[1778215883425,54.01,79612.54,162.0,0.00026,0.0,0.01444]
[1778215887453,54.01,79608.49,162.0,0.00025,0.0,0.01419]
[1778215891481,54.01,79606.97,162.0,0.00024,0.0,0.01361]
[1778215897523,54.01,79607.1,162.0,0.00024,0.0,0.01362]
[1778215902558,54.01,79607.61,162.0,0.00024,0.0,0.01365]
[1778215907593,54.01,79609.69,162.0,0.00024,0.0,0.01377]
[1778215912628,54.01,79613.42,162.0,0.00025,0.0,0.014]
[1778215917663,54.01,79615.52,162.0,0.00025,0.0,0.01412]
[1778215919677,54.01,79620.05,162.0,0.00026,0.0,0.0144]
[1778215924712,54.01,79620.79,162.0,0.00026,0.0,0.01445]
[1778215929747,54.01,79622.76,162.0,0.00026,0.0,0.01457]
[1778215934782,54.01,79623.9,162.0,0.00026,0.0,0.01464]
[1778215939817,54.01,79622.19,162.0,0.00026,0.0,0.01453]
[1778215944852,54.01,79623.83,162.0,0.00026,0.0,0.01464]
[1778215947873,54.01,79631.58,162.0,0.00027,0.0,0.01513]
[1778215951901,54.01,79632.67,162.0,0.00026,0.0,0.01468]
[1778215956936,54.01,79630.08,162.0,0.00026,0.0,0.01452]
[1778215962978,54.01,79630.16,162.0,0.00026,0.0,0.01452]
[1778215968014,54.01,79629.11,162.0,0.00026,0.0,0.01446]
[1778215973048,54.01,79629.37,162.0,0.00026,0.0,0.01447]
[1778215978083,54.01,79629.58,162.0,0.00026,0.0,0.01449]
[1778215983118,54.01,79630.61,162.0,0.00026,0.0,0.01455]
[1778215984316,54.01,79635.23,162.0,0.00027,0.0,0.01484]
[1778215988153,54.01,79641.76,162.0,0.00027,0.0,0.01526]
[1778215993188,54.01,79640.9,162.0,0.00027,0.0,0.01521]
[1778215999230,54.01,79639.73,162.0,0.00027,0.0,0.01513]
[1778216002252,54.01,79643.66,162.0,0.00028,0.0,0.01539]
[1778216007287,54.01,79644.55,162.0,0.00028,0.0,0.01545]
[1778216011315,54.01,79645.73,162.0,0.00027,0.0,0.01499]
[1778216016351,54.01,79644.13,162.0,0.00027,0.0,0.01489]
[1778216021386,54.01,79642.1,162.0,0.00026,0.0,0.01476]
[1778216026421,54.01,79640.05,162.0,0.00026,0.0,0.01463]
[1778216030449,54.01,79645.4,162.0,0.00027,0.0,0.01497]
[1778216035486,54.01,79648.92,162.0,0.00027,0.0,0.0152]
[1778216037500,54.01,79653.27,162.0,0.00028,0.0,0.01548]
[1778216042535,54.01,79652.98,162.0,0.00028,0.0,0.01547]
[1778216047570,54.01,79656.16,162.0,0.00028,0.0,0.01568]
[1778216052605,54.01,79654.96,162.0,0.00028,0.0,0.0156]
[1778216057640,54.01,79654.63,162.0,0.00028,0.0,0.01557]
[1778216062675,54.01,79656.04,162.0,0.00028,0.0,0.01567]
[1778216067710,54.01,79656.98,162.0,0.00028,0.0,0.01573]
[1778216072745,54.01,79656.88,162.0,0.00027,0.0,0.01519]
[1778216077780,54.01,79657.38,162.0,0.00027,0.0,0.01522]
[1778216082815,54.01,79657.94,162.0,0.00028,0.0,0.01526]
[1778216084829,54.01,79664.94,162.0,0.00028,0.0,0.01572]
[1778216089864,54.01,79663.22,162.0,0.00028,0.0,0.0156]
[1778216094899,54.01,79662.85,162.0,0.00028,0.0,0.01558]
[1778216099934,54.01,79660.2,162.0,0.00028,0.0,0.0154]
[1778216104969,54.01,79660.33,162.0,0.00028,0.0,0.01541]
[1778216110007,54.01,79658.4,162.0,0.00028,0.0,0.01529]
[1778216115042,54.01,79659.31,162.0,0.00028,0.0,0.01535]
[1778216117056,54.01,79655.48,162.0,0.00027,0.0,0.01509]
[1778216122091,54.01,79650.91,162.0,0.00027,0.0,0.0148]
[1778216127126,54.01,79648.04,162.0,0.00026,0.0,0.01462]
[1778216132161,54.01,79646.58,162.0,0.00025,0.0,0.01402]
[1778216137196,54.01,79646.81,162.0,0.00025,0.0,0.01403]
[1778216140217,54.01,79650.93,162.0,0.00026,0.0,0.01429]
[1778216145252,54.01,79652.34,162.0,0.00026,0.0,0.01437]
[1778216150287,54.01,79652.73,162.0,0.00026,0.0,0.0144]
[1778216155322,54.01,79652.06,162.0,0.00026,0.0,0.01436]
[1778216160357,54.01,79650.96,162.0,0.00026,0.0,0.01429]
[1778216165392,54.01,79650.57,162.0,0.00026,0.0,0.01427]
[1778216170429,54.01,79653.09,162.0,0.00026,0.0,0.01442]
[1778216176469,54.01,79653.2,162.0,0.00026,0.0,0.01443]
[1778216179490,54.01,79649.31,162.0,0.00026,0.0,0.01419]
[1778216184525,54.01,79649.41,162.0,0.00026,0.0,0.01419]
[1778216189604,54.01,79649.99,162.0,0.00026,0.0,0.01423]
[1778216191618,54.01,79650.11,162.0,0.00025,0.0,0.01374]
[1778216196653,54.01,79650.69,162.0,0.00025,0.0,0.01377]
[1778216201692,54.01,79648.25,162.0,0.00025,0.0,0.01363]
[1778216206727,54.01,79648.7,162.0,0.00025,0.0,0.01365]
[1778216211765,54.01,79648.79,162.0,0.00025,0.0,0.01366]
[1778216216800,54.01,79648.91,162.0,0.00025,0.0,0.01366]
[1778216221835,54.01,79649.0,162.0,0.00025,0.0,0.01367]
[1778216225863,54.01,79653.03,162.0,0.00025,0.0,0.01391]
[1778216230898,54.01,79650.66,162.0,0.00025,0.0,0.01377]
[1778216235933,54.01,79651.14,162.0,0.00025,0.0,0.0138]
[1778216241975,54.01,79651.87,162.0,0.00025,0.0,0.01384]
[1778216247010,54.01,79650.56,162.0,0.00025,0.0,0.01376]
[1778216251038,54.01,79650.73,162.0,0.00024,0.0,0.01328]
[1778216260101,54.01,79651.28,162.0,0.00024,0.0,0.01332]
[1778216265136,54.01,79653.84,162.0,0.00024,0.0,0.01347]
[1778216270171,54.01,79649.94,162.0,0.00024,0.0,0.01324]
[1778216275206,54.01,79651.15,162.0,0.00024,0.0,0.01331]
[1778216280241,54.01,79650.94,162.0,0.00024,0.0,0.0133]
[1778216285276,54.01,79650.94,162.0,0.00024,0.0,0.0133]
[1778216290311,54.01,79649.92,162.0,0.00024,0.0,0.01324]
[1778216295347,54.01,79648.98,162.0,0.00024,0.0,0.01318]
[1778216302396,54.01,79648.99,162.0,0.00024,0.0,0.01318]
[1778216308438,54.01,79649.71,162.0,0.00024,0.0,0.01322]
[1778216311459,54.01,79651.6,162.0,0.00023,0.0,0.01286]
[1778216316495,54.01,79649.79,162.0,0.00023,0.0,0.01275]
[1778216321530,54.01,79650.88,162.0,0.00023,0.0,0.01282]
[1778216326565,54.01,79649.89,162.0,0.00023,0.0,0.01276]
[1778216331600,54.01,79649.76,162.0,0.00023,0.0,0.01275]
[1778216336635,54.01,79649.6,162.0,0.00023,0.0,0.01274]
[1778216342677,54.01,79651.78,162.0,0.00023,0.0,0.01287]
[1778216347712,54.01,79649.93,162.0,0.00023,0.0,0.01276]
[1778216352747,54.01,79652.7,162.0,0.00023,0.0,0.01292]
[1778216357783,54.01,79649.81,162.0,0.00023,0.0,0.01276]
[1778216362818,54.01,79650.94,162.0,0.00023,0.0,0.01282]
[1778216367853,54.01,79650.35,162.0,0.00023,0.0,0.01279]
[1778216370874,54.01,79654.92,162.0,0.00024,0.0,0.01305]
[1778216371894,54.01,79655.5,162.0,0.00023,0.0,0.01261]
[1778216376935,54.01,79656.86,162.0,0.00023,0.0,0.01268]
[1778216377942,54.01,79653.08,162.0,0.00023,0.0,0.01247]
[1778216382977,54.01,79651.8,162.0,0.00022,0.0,0.0124]
[1778216388012,54.01,79651.25,162.0,0.00022,0.0,0.01237]
[1778216393051,54.01,79651.37,162.0,0.00022,0.0,0.01238]
[1778216400100,54.01,79651.41,162.0,0.00022,0.0,0.01238]
[1778216405135,54.01,79652.34,162.0,0.00022,0.0,0.01243]
[1778216410170,54.01,79652.98,162.0,0.00022,0.0,0.01247]
[1778216416213,54.01,79652.03,162.0,0.00022,0.0,0.01241]
[1778216422255,54.01,79653.14,162.0,0.00023,0.0,0.01248]
[1778216427290,54.01,79653.25,162.0,0.00023,0.0,0.01248]
[1778216431318,54.01,79651.89,162.0,0.00022,0.0,0.01195]
[1778216436353,54.01,79651.84,162.0,0.00022,0.0,0.01195]
[1778216441388,54.01,79652.08,162.0,0.00022,0.0,0.01196]
[1778216446423,54.01,79653.12,162.0,0.00022,0.0,0.01202]
[1778216453472,54.01,79654.78,162.0,0.00022,0.0,0.01211]
[1778216458507,54.01,79651.69,162.0,0.00022,0.0,0.01194]
[1778216462535,54.01,79656.88,162.0,0.00022,0.0,0.01222]
[1778216466965,54.01,79659.38,162.0,0.00022,0.0,0.01236]
[1778216467571,54.01,79646.31,162.0,0.00021,0.0,0.01166]
[1778216468578,54.01,79636.32,162.0,0.0002,0.0,0.01115]
[1778216471599,54.01,79631.57,162.0,0.0002,0.0,0.01092]
[1778216476711,54.01,79628.72,162.0,0.00019,0.0,0.01078]
[1778216477463,54.01,79627.97,162.0,0.00019,0.0,0.01074]
[1778216479822,54.01,79626.42,162.0,0.00019,0.0,0.01067]
[1778216479858,54.01,79621.75,162.0,0.00019,0.0,0.01045]
[1778216481741,54.01,79619.3,162.0,0.00018,0.0,0.01033]
[1778216481842,54.01,79623.14,162.0,0.00019,0.0,0.01051]
[1778216487711,54.01,79630.75,162.0,0.00019,0.0,0.01088]
[1778216492746,54.01,79632.05,162.0,0.00019,0.0,0.01053]
[1778216497781,54.01,79629.0,162.0,0.00019,0.0,0.01039]
[1778216500802,54.01,79620.96,162.0,0.00018,0.0,0.01002]
[1778216505837,54.01,79621.82,162.0,0.00018,0.0,0.01005]
[1778216510872,54.01,79618.9,162.0,0.00018,0.0,0.00992]
[1778216515907,54.01,79620.29,162.0,0.00018,0.0,0.00998]
[1778216520942,54.01,79619.99,162.0,0.00018,0.0,0.00997]
[1778216525977,54.01,79619.35,162.0,0.00018,0.0,0.00994]
[1778216531014,54.01,79616.85,162.0,0.00018,0.0,0.00983]
[1778216536053,54.01,79615.75,162.0,0.00017,0.0,0.00978]
[1778216541088,54.01,79613.95,162.0,0.00017,0.0,0.0097]
[1778216546123,54.01,79614.56,162.0,0.00017,0.0,0.00973]
[1778216551156,54.01,79614.57,162.0,0.00017,0.0,0.00973]
[1778216551158,54.01,79617.27,162.0,0.00017,0.0,0.00947]
[1778216556193,54.01,79615.05,162.0,0.00017,0.0,0.00938]
[1778216561229,54.01,79611.83,162.0,0.00016,0.0,0.00924]
[1778216568278,54.01,79611.84,162.0,0.00016,0.0,0.00924]
[1778216574320,54.01,79615.37,162.0,0.00017,0.0,0.00939]
[1778216579355,54.01,79615.4,162.0,0.00017,0.0,0.00939]
[1778216584390,54.01,79617.25,162.0,0.00017,0.0,0.00947]
[1778216589425,54.01,79616.88,162.0,0.00017,0.0,0.00946]
[1778216595467,54.01,79613.43,162.0,0.00017,0.0,0.00931]
[1778216602516,54.01,79613.58,162.0,0.00017,0.0,0.00931]
[1778216609565,54.01,79612.71,162.0,0.00017,0.0,0.00928]
[1778216612586,54.01,79612.58,162.0,0.00016,0.0,0.00891]
[1778216617621,54.01,79612.39,162.0,0.00016,0.0,0.00891]
[1778216619384,54.01,79603.46,162.0,0.00015,0.0,0.00855]
[1778216625677,54.01,79603.38,162.0,0.00015,0.0,0.00854]
[1778216630712,54.01,79602.47,162.0,0.00015,0.0,0.00851]
[1778216635747,54.01,79604.12,162.0,0.00015,0.0,0.00857]
[1778216640782,54.01,79604.81,162.0,0.00015,0.0,0.0086]
[1778216645817,54.01,79609.45,162.0,0.00016,0.0,0.00879]
[1778216650852,54.01,79608.54,162.0,0.00016,0.0,0.00875]
[1778216654880,54.01,79604.08,162.0,0.00015,0.0,0.00857]
[1778216655887,54.01,79598.19,162.0,0.00015,0.0,0.00834]
[1778216660922,54.01,79596.3,162.0,0.00015,0.0,0.00827]
[1778216665682,54.01,79597.83,162.0,0.00015,0.0,0.00833]
[1778216670992,54.01,79598.38,162.0,0.00015,0.0,0.00835]
[1778216671696,54.01,79598.38,162.0,0.00015,0.0,0.00835]
[1778216671999,54.01,79598.33,162.0,0.00014,0.0,0.00802]
[1778216677034,54.01,79598.61,162.0,0.00014,0.0,0.00803]
[1778216682069,54.01,79594.81,162.0,0.00014,0.0,0.00789]
[1778216688112,54.01,79594.77,162.0,0.00014,0.0,0.00789]
[1778216695161,54.01,79594.1,162.0,0.00014,0.0,0.00786]
[1778216695860,54.01,79594.1,162.0,0.00014,0.0,0.00786]
[1778216696309,54.01,79619.61,162.0,0.00016,0.0,0.00885]
[1778216697176,54.01,79647.82,162.0,0.00018,0.0,0.01007]
[1778216702108,54.01,79647.62,162.0,0.00018,0.0,0.01006]
[1778216707306,54.01,79647.33,162.0,0.00018,0.0,0.01005]
[1778216711993,54.01,79646.72,162.0,0.00018,0.0,0.01002]
[1778216713606,54.01,79647.35,162.0,0.00018,0.0,0.01005]
[1778216720338,54.01,79646.02,162.0,0.00018,0.0,0.00999]
[1778216725373,54.01,79647.49,162.0,0.00018,0.0,0.01005]
[1778216730408,54.01,79651.21,162.0,0.00018,0.0,0.01023]
[1778216731415,54.01,79654.15,162.0,0.00018,0.0,0.00996]
[1778216733429,54.01,79661.63,162.0,0.00019,0.0,0.01031]
[1778216738464,54.01,79660.07,162.0,0.00019,0.0,0.01024]
[1778216741485,54.01,79656.38,162.0,0.00018,0.0,0.01007]
[1778216746521,54.01,79656.2,162.0,0.00018,0.0,0.01006]
[1778216750548,54.01,79660.4,162.0,0.00019,0.0,0.01025]
[1778216755583,54.01,79660.64,162.0,0.00019,0.0,0.01026]
[1778216757597,54.01,79654.49,162.0,0.00018,0.0,0.00998]
[1778216760618,54.01,79650.2,162.0,0.00018,0.0,0.00979]
[1778216765655,54.01,79647.95,162.0,0.00017,0.0,0.00968]
[1778216769683,54.01,79643.07,162.0,0.00017,0.0,0.00947]
[1778216770690,54.01,79638.89,162.0,0.00017,0.0,0.00929]
[1778216775725,54.01,79640.06,162.0,0.00017,0.0,0.00934]
[1778216780760,54.01,79640.38,162.0,0.00017,0.0,0.00935]
[1778216785795,54.01,79640.55,162.0,0.00017,0.0,0.00936]
[1778216790830,54.01,79640.25,162.0,0.00017,0.0,0.00935]
[1778216791837,54.01,79640.58,162.0,0.00016,0.0,0.00899]
[1778216794858,54.01,79645.89,162.0,0.00017,0.0,0.00922]
[1778216799893,54.01,79642.89,162.0,0.00016,0.0,0.00909]
[1778216804928,54.01,79641.32,162.0,0.00016,0.0,0.00903]
[1778216809963,54.01,79641.94,162.0,0.00016,0.0,0.00905]
[1778216814998,54.01,79638.6,162.0,0.00016,0.0,0.00891]
[1778216820034,54.01,79635.4,162.0,0.00016,0.0,0.00878]
[1778216825069,54.01,79628.65,162.0,0.00015,0.0,0.00851]
[1778216826076,54.01,79624.57,162.0,0.00015,0.0,0.00835]
[1778216831111,54.01,79623.82,162.0,0.00015,0.0,0.00832]
[1778216837154,54.01,79622.45,162.0,0.00015,0.0,0.00827]
[1778216842189,54.01,79618.04,162.0,0.00014,0.0,0.0081]
[1778216849238,54.01,79619.69,162.0,0.00015,0.0,0.00816]
[1778216851252,54.01,79619.97,162.0,0.00014,0.0,0.00785]
[1778216856287,54.01,79619.18,162.0,0.00014,0.0,0.00782]
[1778216861322,54.01,79621.73,162.0,0.00014,0.0,0.00791]
[1778216866357,54.01,79623.11,162.0,0.00014,0.0,0.00796]
[1778216871392,54.01,79623.54,162.0,0.00014,0.0,0.00798]
[1778216876427,54.01,79623.37,162.0,0.00014,0.0,0.00797]
[1778216881462,54.01,79622.35,162.0,0.00014,0.0,0.00793]
[1778216886497,54.01,79621.97,162.0,0.00014,0.0,0.00792]
[1778216891535,54.01,79624.45,162.0,0.00014,0.0,0.00801]
[1778216900598,54.01,79625.58,162.0,0.00014,0.0,0.00805]
[1778216905633,54.01,79626.37,162.0,0.00015,0.0,0.00808]
[1778216910668,54.01,79628.99,162.0,0.00015,0.0,0.00818]
[1778216912682,54.01,79630.97,162.0,0.00014,0.0,0.00792]
[1778216921745,54.01,79631.48,162.0,0.00014,0.0,0.00794]
[1778216926781,54.01,79631.2,162.0,0.00014,0.0,0.00793]
[1778216932824,54.01,79631.27,162.0,0.00014,0.0,0.00794]
[1778216937860,54.01,79632.47,162.0,0.00014,0.0,0.00798]
[1778216942895,54.01,79632.23,162.0,0.00014,0.0,0.00797]
[1778216947930,54.01,79631.68,162.0,0.00014,0.0,0.00795]
[1778216953972,54.01,79631.44,162.0,0.00014,0.0,0.00794]
[1778216960015,54.01,79630.47,162.0,0.00014,0.0,0.00791]
[1778216965050,54.01,79630.73,162.0,0.00014,0.0,0.00792]
[1778216969077,54.01,79638.47,162.0,0.00015,0.0,0.00821]
[1778216971091,54.01,79638.18,162.0,0.00014,0.0,0.00786]
[1778216976126,54.01,79638.04,162.0,0.00014,0.0,0.00786]
[1778216981161,54.01,79633.85,162.0,0.00014,0.0,0.0077]
[1778216986196,54.01,79632.49,162.0,0.00014,0.0,0.00766]
[1778216990226,54.01,79627.25,162.0,0.00013,0.0,0.00747]
[1778216996268,54.01,79627.29,162.0,0.00013,0.0,0.00747]
[1778217001305,54.01,79620.76,162.0,0.00013,0.0,0.00724]
[1778217006340,54.01,79618.73,162.0,0.00013,0.0,0.00717]
[1778217011376,54.01,79616.65,162.0,0.00013,0.0,0.0071]
[1778217016410,54.01,79617.55,162.0,0.00013,0.0,0.00713]
[1778217021445,54.01,79619.3,162.0,0.00013,0.0,0.00719]
[1778217026480,54.01,79618.53,162.0,0.00013,0.0,0.00717]
[1778217031515,54.01,79621.06,162.0,0.00012,0.0,0.00695]
[1778217037557,54.01,79617.79,162.0,0.00012,0.0,0.00684]
[1778217042593,54.01,79614.96,162.0,0.00012,0.0,0.00675]
[1778217051656,54.01,79615.49,162.0,0.00012,0.0,0.00677]
[1778217060719,54.01,79615.59,162.0,0.00012,0.0,0.00677]
[1778217066761,54.01,79616.18,162.0,0.00012,0.0,0.00679]
[1778217071796,54.01,79616.4,162.0,0.00012,0.0,0.0068]
[1778217076831,54.01,79617.89,162.0,0.00012,0.0,0.00685]
[1778217077838,54.01,79614.11,162.0,0.00012,0.0,0.00672]
[1778217082874,54.01,79614.54,162.0,0.00012,0.0,0.00674]
[1778217088919,54.01,79613.68,162.0,0.00012,0.0,0.00671]
[1778217091940,54.01,79615.01,162.0,0.00012,0.0,0.00647]
[1778217096975,54.01,79618.68,162.0,0.00012,0.0,0.00658]
[1778217097983,54.01,79622.93,162.0,0.00012,0.0,0.00672]
[1778217099997,54.01,79628.93,162.0,0.00012,0.0,0.00691]
[1778217105032,54.01,79635.03,162.0,0.00013,0.0,0.00712]
[1778217110067,54.01,79635.38,162.0,0.00013,0.0,0.00713]
[1778217115102,54.01,79633.5,162.0,0.00013,0.0,0.00707]
[1778217120139,54.01,79634.3,162.0,0.00013,0.0,0.00709]
[1778217125174,54.01,79635.8,162.0,0.00013,0.0,0.00714]
[1778217130841,54.01,79636.83,162.0,0.00013,0.0,0.00718]
[1778217136253,54.01,79639.62,162.0,0.00013,0.0,0.00728]
[1778217141286,54.01,79637.86,162.0,0.00013,0.0,0.00721]
[1778217146321,54.01,79635.95,162.0,0.00013,0.0,0.00715]
[1778217152363,54.01,79635.66,162.0,0.00012,0.0,0.00684]
[1778217157398,54.01,79635.66,162.0,0.00012,0.0,0.00684]
[1778217162433,54.01,79637.4,162.0,0.00012,0.0,0.0069]
[1778217163440,54.01,79642.06,162.0,0.00013,0.0,0.00705]
[1778217168476,54.01,79642.68,162.0,0.00013,0.0,0.00707]
[1778217173511,54.01,79641.15,162.0,0.00013,0.0,0.00702]
[1778217178546,54.01,79642.88,162.0,0.00013,0.0,0.00708]
[1778217181567,54.01,79647.33,162.0,0.00013,0.0,0.00723]
[1778217187609,54.01,79649.38,162.0,0.00013,0.0,0.0073]
[1778217192644,54.01,79648.33,162.0,0.00013,0.0,0.00727]
[1778217194658,54.01,79652.32,162.0,0.00013,0.0,0.00741]
[1778217199693,54.01,79654.52,162.0,0.00014,0.0,0.00748]
[1778217205735,54.01,79652.08,162.0,0.00013,0.0,0.0074]
[1778217210770,54.01,79652.55,162.0,0.00013,0.0,0.00741]
[1778217213791,54.01,79652.09,162.0,0.00013,0.0,0.00709]
[1778217215275,54.01,79652.15,162.0,0.00013,0.0,0.00709]
[1778217220840,54.01,79651.71,162.0,0.00013,0.0,0.00707]
[1778217226882,54.01,79654.73,162.0,0.00013,0.0,0.00718]
[1778217229903,54.01,79658.8,162.0,0.00013,0.0,0.00732]
[1778217234938,54.01,79656.48,162.0,0.00013,0.0,0.00724]
[1778217239974,54.01,79657.68,162.0,0.00013,0.0,0.00728]
[1778217245010,54.01,79658.53,162.0,0.00013,0.0,0.00731]
[1778217250044,54.01,79657.91,162.0,0.00013,0.0,0.00729]
[1778217255079,54.01,79656.22,162.0,0.00013,0.0,0.00723]
[1778217260114,54.01,79652.36,162.0,0.00013,0.0,0.00709]
[1778217265149,54.01,79649.96,162.0,0.00013,0.0,0.00701]
[1778217268170,54.01,79646.28,162.0,0.00012,0.0,0.00689]
[1778217271191,54.01,79641.68,162.0,0.00012,0.0,0.00645]
[1778217276361,54.01,79640.81,162.0,0.00012,0.0,0.00642]
[1778217277093,54.01,79640.81,162.0,0.00012,0.0,0.00642]
[1778217282268,54.01,79635.03,162.0,0.00011,0.0,0.00625]
[1778217287303,54.01,79632.98,162.0,0.00011,0.0,0.00618]
[1778217293345,54.01,79633.43,162.0,0.00011,0.0,0.0062]
[1778217295013,54.01,79633.43,162.0,0.00011,0.0,0.0062]
[1778217300398,54.01,79629.98,162.0,0.00011,0.0,0.00609]
[1778217306440,54.01,79628.09,162.0,0.00011,0.0,0.00604]
[1778217311475,54.01,79621.36,162.0,0.0001,0.0,0.00584]
[1778217316510,54.01,79620.74,162.0,0.0001,0.0,0.00583]
[1778217321546,54.01,79621.97,162.0,0.00011,0.0,0.00586]
[1778217326581,54.01,79622.04,162.0,0.00011,0.0,0.00586]
[1778217331616,54.01,79623.07,162.0,0.0001,0.0,0.00563]
[1778217336651,54.01,79626.53,162.0,0.0001,0.0,0.00573]
[1778217341686,54.01,79624.27,162.0,0.0001,0.0,0.00567]
[1778217346721,54.01,79625.97,162.0,0.0001,0.0,0.00571]
[1778217351756,54.01,79625.52,162.0,0.0001,0.0,0.0057]
[1778217356791,54.01,79625.27,162.0,0.0001,0.0,0.00569]
[1778217361826,54.01,79628.8,162.0,0.0001,0.0,0.00579]
[1778217368876,54.01,79628.49,162.0,0.0001,0.0,0.00578]
[1778217374918,54.01,79625.78,162.0,0.0001,0.0,0.00571]
[1778217379953,54.01,79626.51,162.0,0.0001,0.0,0.00573]
[1778217385995,54.01,79626.05,162.0,0.0001,0.0,0.00572]
[1778217389016,54.01,79629.61,162.0,0.0001,0.0,0.00582]
[1778217390025,54.01,79636.77,162.0,0.00011,0.0,0.00602]
[1778217391032,54.01,79636.8,162.0,0.0001,0.0,0.00576]
[1778217397074,54.01,79639.48,162.0,0.00011,0.0,0.00584]
[1778217402109,54.01,79637.61,162.0,0.0001,0.0,0.00578]
[1778217406137,54.01,79642.35,162.0,0.00011,0.0,0.00592]
[1778217411172,54.01,79646.5,162.0,0.00011,0.0,0.00604]
[1778217416207,54.01,79649.28,162.0,0.00011,0.0,0.00612]
[1778217421244,54.01,79651.6,162.0,0.00011,0.0,0.00619]
[1778217424266,54.01,79660.22,162.0,0.00012,0.0,0.00646]
[1778217429303,54.01,79658.92,162.0,0.00012,0.0,0.00642]
[1778217434338,54.01,79655.53,162.0,0.00011,0.0,0.00631]
[1778217439373,54.01,79656.77,162.0,0.00012,0.0,0.00635]
[1778217444409,54.01,79657.21,162.0,0.00012,0.0,0.00636]
[1778217449444,54.01,79657.91,162.0,0.00012,0.0,0.00639]
[1778217451458,54.01,79656.63,162.0,0.00011,0.0,0.00607]
[1778217456493,54.01,79655.96,162.0,0.00011,0.0,0.00605]
[1778217462535,54.01,79656.25,162.0,0.00011,0.0,0.00605]
[1778217467570,54.01,79656.15,162.0,0.00011,0.0,0.00605]
[1778217469584,54.01,79659.95,162.0,0.00011,0.0,0.00617]
[1778217474621,54.01,79658.87,162.0,0.00011,0.0,0.00613]
[1778217484689,54.01,79657.66,162.0,0.00011,0.0,0.0061]
[1778217489726,54.01,79657.86,162.0,0.00011,0.0,0.0061]
[1778217495769,54.01,79658.28,162.0,0.00011,0.0,0.00612]
[1778217501811,54.01,79660.15,162.0,0.00011,0.0,0.00617]
[1778217506846,54.01,79660.22,162.0,0.00011,0.0,0.00617]
[1778217511881,54.01,79656.86,162.0,0.00011,0.0,0.0058]
[1778217516916,54.01,79655.56,162.0,0.0001,0.0,0.00577]
[1778217521951,54.01,79654.21,162.0,0.0001,0.0,0.00573]
[1778217526986,54.01,79652.48,162.0,0.0001,0.0,0.00568]
[1778217534035,54.01,79651.02,162.0,0.0001,0.0,0.00564]
[1778217540077,54.01,79649.15,162.0,0.0001,0.0,0.00559]
[1778217547126,54.01,79649.53,162.0,0.0001,0.0,0.0056]
[1778217553168,54.01,79649.93,162.0,0.0001,0.0,0.00561]
[1778217560217,54.01,79649.52,162.0,0.0001,0.0,0.0056]
[1778217565252,54.01,79646.77,162.0,0.0001,0.0,0.00552]
[1778217571294,54.01,79646.71,162.0,0.0001,0.0,0.00527]
[1778217576330,54.01,79647.25,162.0,0.0001,0.0,0.00528]
[1778217577336,54.01,79633.65,162.0,9e-05,0.0,0.00494]
[1778217578343,54.01,79626.3,162.0,9e-05,0.0,0.00476]
[1778217579350,54.01,79622.56,162.0,8e-05,0.0,0.00467]
[1778217584385,54.01,79620.45,162.0,8e-05,0.0,0.00462]
[1778217589421,54.01,79619.48,162.0,8e-05,0.0,0.0046]
[1778217594459,54.01,79615.72,162.0,8e-05,0.0,0.00451]
[1778217595465,54.01,79607.54,162.0,8e-05,0.0,0.00433]
[1778217598486,54.01,79596.58,162.0,7e-05,0.0,0.00409]
[1778217603521,54.01,79595.57,162.0,7e-05,0.0,0.00407]
[1778217608558,54.01,79593.75,162.0,7e-05,0.0,0.00404]
[1778217613593,54.01,79590.32,162.0,7e-05,0.0,0.00397]
[1778217618628,54.01,79590.51,162.0,7e-05,0.0,0.00397]
[1778217623663,54.01,79589.7,162.0,7e-05,0.0,0.00395]
[1778217628701,54.01,79589.67,162.0,7e-05,0.0,0.00395]
[1778217631722,54.01,79592.26,162.0,7e-05,0.0,0.00381]
[1778217634743,54.01,79596.46,162.0,7e-05,0.0,0.0039]
[1778217639778,54.01,79597.18,162.0,7e-05,0.0,0.00391]
[1778217647834,54.01,79597.86,162.0,7e-05,0.0,0.00393]
[1778217652870,54.01,79595.0,162.0,7e-05,0.0,0.00387]
[1778217657905,54.01,79593.59,162.0,7e-05,0.0,0.00384]
[1778217662958,54.01,79593.86,162.0,7e-05,0.0,0.00385]
[1778217667993,54.01,79593.26,162.0,7e-05,0.0,0.00383]
[1778217673030,54.01,79592.26,162.0,7e-05,0.0,0.00381]
[1778217678067,54.01,79589.54,162.0,7e-05,0.0,0.00376]
[1778217683102,54.01,79590.02,162.0,7e-05,0.0,0.00377]
[1778217688137,54.01,79589.39,162.0,7e-05,0.0,0.00376]
[1778217691158,54.01,79589.02,162.0,6e-05,0.0,0.00357]
[1778217696193,54.01,79588.65,162.0,6e-05,0.0,0.00356]
[1778217709635,54.01,79589.37,162.0,6e-05,0.0,0.00358]
[1778217715326,54.01,79589.51,162.0,6e-05,0.0,0.00358]
[1778217720361,54.01,79590.23,162.0,6e-05,0.0,0.00359]
[1778217724389,54.01,79602.47,162.0,7e-05,0.0,0.00383]
[1778217727410,54.01,79606.43,162.0,7e-05,0.0,0.0039]
[1778217732445,54.01,79605.58,162.0,7e-05,0.0,0.00389]
[1778217737480,54.01,79603.94,162.0,7e-05,0.0,0.00386]
[1778217742515,54.01,79602.76,162.0,7e-05,0.0,0.00383]
[1778217747551,54.01,79604.98,162.0,7e-05,0.0,0.00388]
[1778217751579,54.01,79604.36,162.0,7e-05,0.0,0.00368]
[1778217756615,54.01,79605.2,162.0,7e-05,0.0,0.00369]
[1778217761650,54.01,79604.88,162.0,7e-05,0.0,0.00369]
[1778217766685,54.01,79604.01,162.0,7e-05,0.0,0.00367]
[1778217771720,54.01,79604.07,162.0,7e-05,0.0,0.00367]
[1778217776755,54.01,79604.78,162.0,7e-05,0.0,0.00368]
[1778217781790,54.01,79604.83,162.0,7e-05,0.0,0.00369]
[1778217786825,54.01,79604.96,162.0,7e-05,0.0,0.00369]
[1778217791860,54.01,79604.25,162.0,7e-05,0.0,0.00367]
[1778217797902,54.01,79602.7,162.0,7e-05,0.0,0.00365]
[1778217802937,54.01,79607.06,162.0,7e-05,0.0,0.00373]
[1778217807972,54.01,79609.72,162.0,7e-05,0.0,0.00378]
[1778217812000,54.01,79608.3,162.0,6e-05,0.0,0.00357]
[1778217817037,54.01,79609.44,162.0,6e-05,0.0,0.00359]
[1778217823079,54.01,79609.51,162.0,6e-05,0.0,0.00359]
[1778217828114,54.01,79609.71,162.0,6e-05,0.0,0.0036]
[1778217833149,54.01,79609.45,162.0,6e-05,0.0,0.00359]
[1778217839191,54.01,79609.38,162.0,6e-05,0.0,0.00359]
[1778217842212,54.01,79605.8,162.0,6e-05,0.0,0.00352]
[1778217843219,54.01,79601.37,162.0,6e-05,0.0,0.00344]
[1778217848254,54.01,79603.79,162.0,6e-05,0.0,0.00349]
[1778217853289,54.01,79603.78,162.0,6e-05,0.0,0.00349]
[1778217858324,54.01,79603.71,162.0,6e-05,0.0,0.00349]
[1778217864366,54.01,79604.69,162.0,6e-05,0.0,0.0035]
[1778217870408,54.01,79603.8,162.0,6e-05,0.0,0.00349]
[1778217872424,54.01,79603.89,162.0,6e-05,0.0,0.00332]
[1778217877459,54.01,79603.22,162.0,6e-05,0.0,0.0033]
[1778217879473,54.01,79606.85,162.0,6e-05,0.0,0.00337]
[1778217885515,54.01,79606.25,162.0,6e-05,0.0,0.00336]
[1778217890550,54.01,79606.53,162.0,6e-05,0.0,0.00336]
[1778217897601,54.01,79607.32,162.0,6e-05,0.0,0.00338]
[1778217902636,54.01,79606.37,162.0,6e-05,0.0,0.00336]
[1778217907671,54.01,79605.69,162.0,6e-05,0.0,0.00335]
[1778217913713,54.01,79605.01,162.0,6e-05,0.0,0.00334]
[1778217918748,54.01,79604.13,162.0,6e-05,0.0,0.00332]
[1778217923783,54.01,79604.08,162.0,6e-05,0.0,0.00332]
[1778217926804,54.01,79608.11,162.0,6e-05,0.0,0.00339]
[1778217931839,54.01,79610.87,162.0,6e-05,0.0,0.00327]
[1778217933853,54.01,79618.91,162.0,6e-05,0.0,0.00341]
[1778217938888,54.01,79620.78,162.0,6e-05,0.0,0.00344]
[1778217942916,54.01,79624.58,162.0,6e-05,0.0,0.00351]
[1778217949965,54.01,79621.26,162.0,6e-05,0.0,0.00345]
[1778217955004,54.01,79621.38,162.0,6e-05,0.0,0.00345]
[1778217956277,54.01,79621.38,162.0,6e-05,0.0,0.00345]
[1778217957117,54.01,79621.19,162.0,6e-05,0.0,0.00345]
[1778217958060,54.01,79619.91,162.0,6e-05,0.0,0.00343]
[1778217961292,54.01,79616.02,162.0,6e-05,0.0,0.00336]
[1778217967084,54.01,79618.97,162.0,6e-05,0.0,0.00341]
[1778217972120,54.01,79620.47,162.0,6e-05,0.0,0.00344]
[1778217977155,54.01,79620.75,162.0,6e-05,0.0,0.00344]
[1778217982190,54.01,79619.47,162.0,6e-05,0.0,0.00342]
[1778217987225,54.01,79620.36,162.0,6e-05,0.0,0.00343]
[1778217991253,54.01,79620.78,162.0,6e-05,0.0,0.00327]
[1778217998981,54.01,79621.03,162.0,6e-05,0.0,0.00327]
[1778217999742,54.01,79621.03,162.0,6e-05,0.0,0.00327]
[1778218006608,54.01,79621.14,162.0,6e-05,0.0,0.00327]
[1778218012400,54.01,79621.99,162.0,6e-05,0.0,0.00329]
[1778218014414,54.01,79627.4,162.0,6e-05,0.0,0.00338]
[1778218016428,54.01,79634.78,162.0,6e-05,0.0,0.00352]
[1778218021410,54.01,79634.13,162.0,6e-05,0.0,0.00351]
[1778218027505,54.01,79634.35,162.0,6e-05,0.0,0.00351]
[1778218032540,54.01,79633.17,162.0,6e-05,0.0,0.00349]
[1778218037575,54.01,79632.93,162.0,6e-05,0.0,0.00348]
[1778218042610,54.01,79632.48,162.0,6e-05,0.0,0.00348]
[1778218046691,54.01,79632.2,162.0,6e-05,0.0,0.00347]
[1778218047646,54.01,79624.49,162.0,6e-05,0.0,0.00333]
[1778218048653,54.01,79620.74,162.0,6e-05,0.0,0.00327]
[1778218051674,54.01,79619.06,162.0,6e-05,0.0,0.00307]
[1778218056709,54.01,79617.86,162.0,6e-05,0.0,0.00305]
[1778218061748,54.01,79616.67,162.0,5e-05,0.0,0.00304]
[1778218066631,54.01,79615.71,162.0,5e-05,0.0,0.00302]
[1778218071814,54.01,79612.32,162.0,5e-05,0.0,0.00297]
[1778218072822,54.01,79607.63,162.0,5e-05,0.0,0.00289]
[1778218077857,54.01,79606.02,162.0,5e-05,0.0,0.00287]
[1778218082892,54.01,79605.52,162.0,5e-05,0.0,0.00286]
[1778218089941,54.01,79603.82,162.0,5e-05,0.0,0.00283]
[1778218094976,54.01,79601.05,162.0,5e-05,0.0,0.00279]
[1778218100012,54.01,79600.77,162.0,5e-05,0.0,0.00279]
[1778218105047,54.01,79602.64,162.0,5e-05,0.0,0.00282]
[1778218110082,54.01,79603.11,162.0,5e-05,0.0,0.00282]
[1778218111089,54.01,79602.77,162.0,5e-05,0.0,0.00267]
[1778218116124,54.01,79602.64,162.0,5e-05,0.0,0.00267]
[1778218121159,54.01,79602.48,162.0,5e-05,0.0,0.00267]
[1778218126194,54.01,79602.45,162.0,5e-05,0.0,0.00267]
[1778218133243,54.01,79602.41,162.0,5e-05,0.0,0.00267]
[1778218138278,54.01,79601.95,162.0,5e-05,0.0,0.00266]
[1778218143652,54.01,79602.63,162.0,5e-05,0.0,0.00267]
[1778218149356,54.01,79607.52,162.0,5e-05,0.0,0.00274]
[1778218150363,54.01,79612.46,162.0,5e-05,0.0,0.00281]
[1778218152378,54.01,79616.7,162.0,5e-05,0.0,0.00288]
[1778218154392,54.01,79621.09,162.0,5e-05,0.0,0.00295]
[1778218159427,54.01,79622.34,162.0,5e-05,0.0,0.00297]
[1778218163455,54.01,79627.3,162.0,6e-05,0.0,0.00305]
[1778218168492,54.01,79628.83,162.0,6e-05,0.0,0.00307]
[1778218171513,54.01,79625.96,162.0,5e-05,0.0,0.00287]
[1778218176548,54.01,79627.12,162.0,5e-05,0.0,0.00289]
[1778218181583,54.01,79627.15,162.0,5e-05,0.0,0.00289]
[1778218187625,54.01,79628.54,162.0,5e-05,0.0,0.00291]
[1778218192660,54.01,79626.04,162.0,5e-05,0.0,0.00287]
[1778218195681,54.01,79622.07,162.0,5e-05,0.0,0.00281]
[1778218200716,54.01,79619.7,162.0,5e-05,0.0,0.00277]
[1778218202528,54.01,79619.53,162.0,5e-05,0.0,0.00277]
[1778218206450,54.01,79619.8,162.0,5e-05,0.0,0.00277]
[1778218213807,54.01,79626.8,162.0,5e-05,0.0,0.00288]
[1778218214814,54.01,79630.47,162.0,5e-05,0.0,0.00294]
[1778218219849,54.01,79630.93,162.0,5e-05,0.0,0.00295]
[1778218224884,54.01,79632.18,162.0,5e-05,0.0,0.00296]
[1778218228629,54.01,79631.57,162.0,5e-05,0.0,0.00296]
[1778218228913,54.01,79656.74,162.0,6e-05,0.0,0.00338]
[1778218229920,54.01,79663.14,162.0,6e-05,0.0,0.00349]
[1778218231934,54.01,79662.56,162.0,6e-05,0.0,0.00331]
[1778218232941,54.01,79658.97,162.0,6e-05,0.0,0.00324]
[1778218237979,54.01,79657.2,162.0,6e-05,0.0,0.00321]
[1778218243015,54.01,79658.04,162.0,6e-05,0.0,0.00323]
[1778218245029,54.01,79666.3,162.0,6e-05,0.0,0.00337]
[1778218246756,54.01,79666.73,162.0,6e-05,0.0,0.00338]
[1778218249059,54.01,79672.31,162.0,6e-05,0.0,0.00348]
[1778218250065,54.01,79683.2,162.0,7e-05,0.0,0.00369]
[1778218255101,54.01,79686.23,162.0,7e-05,0.0,0.00375]
[1778218257115,54.01,79689.83,162.0,7e-05,0.0,0.00382]
[1778218262150,54.01,79687.35,162.0,7e-05,0.0,0.00377]
[1778218266178,54.01,79683.24,162.0,7e-05,0.0,0.00369]
[1778218267185,54.01,79678.34,162.0,7e-05,0.0,0.00359]
[1778218272220,54.01,79676.62,162.0,7e-05,0.0,0.00356]
[1778218277255,54.01,79674.54,162.0,6e-05,0.0,0.00352]
[1778218282290,54.01,79673.51,162.0,6e-05,0.0,0.0035]
[1778218287577,54.01,79671.27,162.0,6e-05,0.0,0.00346]
[1778218291353,54.01,79668.87,162.0,6e-05,0.0,0.00324]
[1778218297395,54.01,79664.29,162.0,6e-05,0.0,0.00316]
[1778218302430,54.01,79661.28,162.0,6e-05,0.0,0.00311]
[1778218307465,54.01,79657.6,162.0,6e-05,0.0,0.00305]
[1778218309479,54.01,79654.25,162.0,5e-05,0.0,0.003]
[1778218314514,54.01,79654.28,162.0,5e-05,0.0,0.003]
[1778218316528,54.01,79649.5,162.0,5e-05,0.0,0.00292]
[1778218317535,54.01,79641.03,162.0,5e-05,0.0,0.00279]
[1778218320556,54.01,79637.33,162.0,5e-05,0.0,0.00274]
[1778218326598,54.01,79639.82,162.0,5e-05,0.0,0.00277]
[1778218331633,54.01,79636.42,162.0,5e-05,0.0,0.00272]
[1778218336671,54.01,79636.31,162.0,5e-05,0.0,0.00272]
[1778218337677,54.01,79632.11,162.0,5e-05,0.0,0.00266]
[1778218342712,54.01,79636.09,162.0,5e-05,0.0,0.00272]
[1778218347748,54.01,79645.17,162.0,5e-05,0.0,0.00285]
[1778218349763,54.01,79651.34,162.0,5e-05,0.0,0.00295]
[1778218351777,54.01,79658.94,162.0,5e-05,0.0,0.00291]
[1778218356812,54.01,79659.09,162.0,5e-05,0.0,0.00291]
[1778218363861,54.01,79660.17,162.0,5e-05,0.0,0.00293]
[1778218368896,54.01,79663.3,162.0,5e-05,0.0,0.00298]
[1778218373931,54.01,79662.17,162.0,5e-05,0.0,0.00296]
[1778218378966,54.01,79661.93,162.0,5e-05,0.0,0.00296]
[1778218384001,54.01,79663.24,162.0,5e-05,0.0,0.00298]
[1778218389036,54.01,79661.47,162.0,5e-05,0.0,0.00295]
[1778218394071,54.01,79661.56,162.0,5e-05,0.0,0.00295]
[1778218395622,54.01,79664.1,162.0,5e-05,0.0,0.00299]
[1778218401120,54.01,79666.95,162.0,6e-05,0.0,0.00304]
[1778218406156,54.01,79668.68,162.0,6e-05,0.0,0.00307]
[1778218411191,54.01,79670.24,162.0,5e-05,0.0,0.00293]
[1778218416227,54.01,79668.65,162.0,5e-05,0.0,0.0029]
[1778218416693,54.01,79668.65,162.0,5e-05,0.0,0.0029]
[1778218422235,54.01,79667.93,162.0,5e-05,0.0,0.00289]
[1778218425369,54.01,79664.69,162.0,5e-05,0.0,0.00284]
[1778218431253,54.01,79662.99,162.0,5e-05,0.0,0.00282]
[1778218436374,54.01,79668.97,162.0,5e-05,0.0,0.00291]
[1778218438388,54.01,79673.08,162.0,5e-05,0.0,0.00297]
[1778218443423,54.01,79672.88,162.0,5e-05,0.0,0.00297]
[1778218448458,54.01,79672.23,162.0,5e-05,0.0,0.00296]
[1778218453493,54.01,79671.94,162.0,5e-05,0.0,0.00296]
[1778218458528,54.01,79672.53,162.0,5e-05,0.0,0.00297]
[1778218463569,54.01,79671.98,162.0,5e-05,0.0,0.00296]
[1778218468604,54.01,79671.41,162.0,5e-05,0.0,0.00295]
[1778218471625,54.01,79672.1,162.0,5e-05,0.0,0.0028]
[1778218473639,54.01,79677.68,162.0,5e-05,0.0,0.00289]
[1778218478674,54.01,79677.68,162.0,5e-05,0.0,0.00289]
[1778218483709,54.01,79679.66,162.0,5e-05,0.0,0.00292]
[1778218488744,54.01,79681.64,162.0,5e-05,0.0,0.00295]
[1778218493779,54.01,79679.9,162.0,5e-05,0.0,0.00292]
[1778218498814,54.01,79680.1,162.0,5e-05,0.0,0.00292]
[1778218501835,54.01,79686.35,162.0,6e-05,0.0,0.00303]
[1778218503850,54.01,79689.79,162.0,6e-05,0.0,0.00308]
[1778218506871,54.01,79686.14,162.0,6e-05,0.0,0.00302]
[1778218511906,54.01,79686.93,162.0,6e-05,0.0,0.00303]
[1778218516941,54.01,79686.53,162.0,6e-05,0.0,0.00303]
[1778218519962,54.01,79680.83,162.0,5e-05,0.0,0.00294]
[1778218523990,54.01,79676.41,162.0,5e-05,0.0,0.00287]
[1778218526004,54.01,79671.72,162.0,5e-05,0.0,0.00279]
[1778218531039,54.01,79672.4,162.0,5e-05,0.0,0.00265]
[1778218536074,54.01,79675.45,162.0,5e-05,0.0,0.0027]
[1778218541109,54.01,79672.29,162.0,5e-05,0.0,0.00265]
[1778218546144,54.01,79668.72,162.0,5e-05,0.0,0.0026]
[1778218551179,54.01,79667.27,162.0,5e-05,0.0,0.00258]
[1778218557221,54.01,79666.73,162.0,5e-05,0.0,0.00257]
[1778218562259,54.01,79665.12,162.0,5e-05,0.0,0.00255]
[1778218566287,54.01,79661.56,162.0,5e-05,0.0,0.0025]
[1778218570315,54.01,79665.09,162.0,5e-05,0.0,0.00255]
[1778218574343,54.01,79668.95,162.0,5e-05,0.0,0.0026]
[1778218579378,54.01,79666.43,162.0,5e-05,0.0,0.00257]
[1778218584413,54.01,79667.05,162.0,5e-05,0.0,0.00258]
[1778218589448,54.01,79665.82,162.0,5e-05,0.0,0.00256]
[1778218591462,54.01,79666.28,162.0,4e-05,0.0,0.00242]
[1778218596497,54.01,79666.2,162.0,4e-05,0.0,0.00242]
[1778218601532,54.01,79670.54,162.0,5e-05,0.0,0.00248]
[1778218603546,54.01,79677.22,162.0,5e-05,0.0,0.00257]
[1778218606570,54.01,79681.88,162.0,5e-05,0.0,0.00264]
[1778218609591,54.01,79686.67,162.0,5e-05,0.0,0.00271]
[1778218614626,54.01,79688.96,162.0,5e-05,0.0,0.00275]
[1778218619661,54.01,79689.0,162.0,5e-05,0.0,0.00275]
[1778218623689,54.01,79692.91,162.0,5e-05,0.0,0.00281]
[1778218629731,54.01,79693.97,162.0,5e-05,0.0,0.00282]
[1778218637787,54.01,79694.44,162.0,5e-05,0.0,0.00283]
[1778218642822,54.01,79694.88,162.0,5e-05,0.0,0.00284]
[1778218647857,54.01,79696.76,162.0,5e-05,0.0,0.00286]
[1778218651885,54.01,79697.17,162.0,5e-05,0.0,0.00271]
[1778218656920,54.01,79697.97,162.0,5e-05,0.0,0.00273]
[1778218662308,54.01,79699.95,162.0,5e-05,0.0,0.00276]
[1778218667997,54.01,79700.67,162.0,5e-05,0.0,0.00277]
[1778218673032,54.01,79699.9,162.0,5e-05,0.0,0.00275]
[1778218678067,54.01,79699.1,162.0,5e-05,0.0,0.00274]
[1778218683102,54.01,79698.31,162.0,5e-05,0.0,0.00273]
[1778218688137,54.01,79696.84,162.0,5e-05,0.0,0.00271]
[1778218693172,54.01,79695.38,162.0,5e-05,0.0,0.00269]
[1778218696193,54.01,79688.41,162.0,5e-05,0.0,0.00259]
[1778218697200,54.01,79684.93,162.0,5e-05,0.0,0.00254]
[1778218702235,54.01,79686.52,162.0,5e-05,0.0,0.00256]
[1778218707270,54.01,79686.66,162.0,5e-05,0.0,0.00256]
[1778218711298,54.01,79685.22,162.0,4e-05,0.0,0.0024]
[1778218714319,54.01,79688.69,162.0,5e-05,0.0,0.00244]
[1778218719354,54.01,79688.46,162.0,5e-05,0.0,0.00244]
[1778218726403,54.01,79689.07,162.0,5e-05,0.0,0.00245]
[1778218731439,54.01,79689.55,162.0,5e-05,0.0,0.00246]
[1778218732446,54.01,79693.07,162.0,5e-05,0.0,0.0025]
[1778218738490,54.01,79694.64,162.0,5e-05,0.0,0.00253]
[1778218743526,54.01,79695.23,162.0,5e-05,0.0,0.00254]
[1778218748561,54.01,79694.46,162.0,5e-05,0.0,0.00252]
[1778218753597,54.01,79695.57,162.0,5e-05,0.0,0.00254]
[1778218758632,54.01,79697.89,162.0,5e-05,0.0,0.00257]
[1778218763667,54.01,79698.16,162.0,5e-05,0.0,0.00258]
[1778218768703,54.01,79698.7,162.0,5e-05,0.0,0.00258]
[1778218771723,54.01,79699.52,162.0,5e-05,0.0,0.00245]
[1778218776758,54.01,79701.3,162.0,5e-05,0.0,0.00247]
[1778218781793,54.01,79701.51,162.0,5e-05,0.0,0.00248]
[1778218786828,54.01,79704.13,162.0,5e-05,0.0,0.00251]
[1778218791865,54.01,79705.13,162.0,5e-05,0.0,0.00253]
[1778218796898,54.01,79705.11,162.0,5e-05,0.0,0.00253]
[1778218801933,54.01,79706.33,162.0,5e-05,0.0,0.00254]
[1778218806968,54.01,79705.92,162.0,5e-05,0.0,0.00254]
[1778218812007,54.01,79707.08,162.0,5e-05,0.0,0.00256]
[1778218820062,54.01,79705.64,162.0,5e-05,0.0,0.00253]
[1778218827111,54.01,79705.78,162.0,5e-05,0.0,0.00254]
[1778218831139,54.01,79706.45,162.0,4e-05,0.0,0.0024]
[1778218836174,54.01,79707.58,162.0,4e-05,0.0,0.00242]
[1778218841209,54.01,79706.41,162.0,4e-05,0.0,0.0024]
[1778218846244,54.01,79707.22,162.0,4e-05,0.0,0.00241]
[1778218852288,54.01,79708.01,162.0,5e-05,0.0,0.00242]
[1778218857323,54.01,79707.06,162.0,4e-05,0.0,0.00241]
[1778218862358,54.01,79706.54,162.0,4e-05,0.0,0.0024]
[1778218867393,54.01,79711.03,162.0,5e-05,0.0,0.00246]
[1778218869407,54.01,79716.58,162.0,5e-05,0.0,0.00254]
[1778218874442,54.01,79719.6,162.0,5e-05,0.0,0.00258]
[1778218879477,54.01,79720.42,162.0,5e-05,0.0,0.0026]
[1778218881491,54.01,79732.13,162.0,5e-05,0.0,0.00277]
[1778218886526,54.01,79732.57,162.0,5e-05,0.0,0.00278]
[1778218889547,54.01,79725.19,162.0,5e-05,0.0,0.00267]
[1778218891561,54.01,79721.91,162.0,5e-05,0.0,0.00247]
[1778218896596,54.01,79718.5,162.0,5e-05,0.0,0.00242]
[1778218901632,54.01,79717.21,162.0,4e-05,0.0,0.0024]
[1778218903646,54.01,79712.73,162.0,4e-05,0.0,0.00234]
[1778218905660,54.01,79709.12,162.0,4e-05,0.0,0.0023]
[1778218910695,54.01,79708.61,162.0,4e-05,0.0,0.00229]
[1778218916737,54.01,79709.31,162.0,4e-05,0.0,0.0023]
[1778218921773,54.01,79708.99,162.0,4e-05,0.0,0.0023]
[1778218924793,54.01,79713.16,162.0,4e-05,0.0,0.00235]
[1778218929828,54.01,79713.89,162.0,4e-05,0.0,0.00236]
[1778218934863,54.01,79713.8,162.0,4e-05,0.0,0.00236]
[1778218939898,54.01,79712.51,162.0,4e-05,0.0,0.00234]
[1778218946947,54.01,79712.07,162.0,4e-05,0.0,0.00234]
[1778218949969,54.01,79718.29,162.0,5e-05,0.0,0.00242]
[1778218950975,54.01,79721.84,162.0,5e-05,0.0,0.00247]
[1778218951982,54.01,79722.55,162.0,4e-05,0.0,0.00233]
[1778218955007,54.01,79726.07,162.0,4e-05,0.0,0.00238]
[1778218960041,54.01,79726.79,162.0,4e-05,0.0,0.00239]
[1778218965076,54.01,79728.53,162.0,5e-05,0.0,0.00242]
[1778218970111,54.01,79730.99,162.0,5e-05,0.0,0.00245]
[1778218975146,54.01,79730.52,162.0,5e-05,0.0,0.00244]
[1778218980181,54.01,79730.92,162.0,5e-05,0.0,0.00245]
[1778218985216,54.01,79731.72,162.0,5e-05,0.0,0.00246]
[1778218990251,54.01,79732.68,162.0,5e-05,0.0,0.00247]
[1778218995286,54.01,79732.04,162.0,5e-05,0.0,0.00246]
[1778219000321,54.01,79731.78,162.0,5e-05,0.0,0.00246]
[1778219006363,54.01,79732.23,162.0,5e-05,0.0,0.00247]
[1778219011398,54.01,79733.14,162.0,4e-05,0.0,0.00233]
[1778219019454,54.01,79732.15,162.0,4e-05,0.0,0.00232]
[1778219024489,54.01,79735.06,162.0,4e-05,0.0,0.00236]
[1778219026503,54.01,79738.56,162.0,5e-05,0.0,0.00241]
[1778219031538,54.01,79737.72,162.0,5e-05,0.0,0.0024]
[1778219036577,54.01,79737.7,162.0,5e-05,0.0,0.0024]
[1778219041612,54.01,79734.84,162.0,4e-05,0.0,0.00236]
[1778219046647,54.01,79733.29,162.0,4e-05,0.0,0.00234]
[1778219049668,54.01,79737.02,162.0,4e-05,0.0,0.00239]
[1778219054703,54.01,79736.7,162.0,4e-05,0.0,0.00238]
[1778219059738,54.01,79736.21,162.0,4e-05,0.0,0.00238]
[1778219064774,54.01,79737.08,162.0,4e-05,0.0,0.00239]
[1778219069809,54.01,79737.7,162.0,5e-05,0.0,0.0024]
[1778219071823,54.01,79737.84,162.0,4e-05,0.0,0.00226]
[1778219074292,54.01,79739.06,162.0,4e-05,0.0,0.00227]
[1778219080886,54.01,79740.04,162.0,4e-05,0.0,0.00229]
[1778219085921,54.01,79740.34,162.0,4e-05,0.0,0.00229]
[1778219090956,54.01,79739.42,162.0,4e-05,0.0,0.00228]
[1778219095992,54.01,79736.51,162.0,4e-05,0.0,0.00224]
[1778219101029,54.01,79736.92,162.0,4e-05,0.0,0.00224]
[1778219106064,54.01,79737.72,162.0,4e-05,0.0,0.00225]
[1778219111099,54.01,79738.16,162.0,4e-05,0.0,0.00226]
[1778219116134,54.01,79738.55,162.0,4e-05,0.0,0.00227]
[1778219123183,54.01,79738.75,162.0,4e-05,0.0,0.00227]
[1778219126009,54.01,79739.26,162.0,4e-05,0.0,0.00227]
[1778219125197,54.01,79750.64,162.0,5e-05,0.0,0.00243]
[1778219126204,54.01,79762.25,162.0,5e-05,0.0,0.00259]
[1778219131239,54.01,79763.79,162.0,5e-05,0.0,0.00246]
[1778219136275,54.01,79764.57,162.0,5e-05,0.0,0.00247]
[1778219142317,54.01,79765.34,162.0,5e-05,0.0,0.00248]
[1778219147352,54.01,79767.07,162.0,5e-05,0.0,0.00251]
[1778219152387,54.01,79770.62,162.0,5e-05,0.0,0.00256]
[1778219155408,54.01,79767.35,162.0,5e-05,0.0,0.00251]
[1778219156415,54.01,79762.66,162.0,5e-05,0.0,0.00245]
[1778219159436,54.01,79752.35,162.0,4e-05,0.0,0.00231]
[1778219164471,54.01,79750.53,162.0,4e-05,0.0,0.00228]
[1778219169509,54.01,79750.99,162.0,4e-05,0.0,0.00229]
[1778219174544,54.01,79751.06,162.0,4e-05,0.0,0.00229]
[1778219179579,54.01,79751.33,162.0,4e-05,0.0,0.00229]
[1778219185621,54.01,79752.99,162.0,4e-05,0.0,0.00231]
[1778219188642,54.01,79756.86,162.0,4e-05,0.0,0.00237]
[1778219190656,54.01,79760.04,162.0,5e-05,0.0,0.00241]
[1778219191663,54.01,79760.55,162.0,4e-05,0.0,0.00227]
[1778219196698,54.01,79762.03,162.0,4e-05,0.0,0.00229]
[1778219201737,54.01,79764.08,162.0,4e-05,0.0,0.00232]
[1778219206772,54.01,79764.63,162.0,4e-05,0.0,0.00233]
[1778219211807,54.01,79764.78,162.0,4e-05,0.0,0.00233]
[1778219216842,54.01,79762.46,162.0,4e-05,0.0,0.0023]
[1778219218856,54.01,79759.26,162.0,4e-05,0.0,0.00226]
[1778219222884,54.01,79752.37,162.0,4e-05,0.0,0.00217]
[1778219225905,54.01,79748.75,162.0,4e-05,0.0,0.00212]
[1778219229933,54.01,79745.27,162.0,4e-05,0.0,0.00208]
[1778219234968,54.01,79741.02,162.0,4e-05,0.0,0.00203]
[1778219238998,54.01,79721.09,162.0,3e-05,0.0,0.00181]
[1778219240008,54.01,79711.89,162.0,3e-05,0.0,0.00171]
[1778219245041,54.01,79709.09,162.0,3e-05,0.0,0.00169]
[1778219248073,54.01,79675.42,162.0,3e-05,0.0,0.00138]
[1778219249071,54.01,79664.9,162.0,2e-05,0.0,0.0013]
[1778219250078,54.01,79668.82,162.0,2e-05,0.0,0.00133]
[1778219251085,54.01,79670.72,162.0,2e-05,0.0,0.00126]
[1778219252555,54.01,79670.84,162.0,2e-05,0.0,0.00126]
[1778219253099,54.01,79663.45,162.0,2e-05,0.0,0.0012]
[1778219257127,54.01,79659.6,162.0,2e-05,0.0,0.00118]
[1778219260148,54.01,79653.3,162.0,2e-05,0.0,0.00113]
[1778219265185,54.01,79652.5,162.0,2e-05,0.0,0.00113]
[1778219271227,54.01,79653.41,162.0,2e-05,0.0,0.00113]
[1778219276262,54.01,79653.67,162.0,2e-05,0.0,0.00114]
[1778219280291,54.01,79645.1,162.0,2e-05,0.0,0.00108]
[1778219283312,54.01,79649.87,162.0,2e-05,0.0,0.00111]
[1778219285326,54.01,79653.42,162.0,2e-05,0.0,0.00113]
[1778219287340,54.01,79657.84,162.0,2e-05,0.0,0.00116]
[1778219288347,54.01,79663.75,162.0,2e-05,0.0,0.00121]
[1778219289354,54.01,79669.85,162.0,2e-05,0.0,0.00125]
[1778219292385,54.01,79675.4,162.0,2e-05,0.0,0.00129]
[1778219297420,54.01,79678.31,162.0,2e-05,0.0,0.00132]
[1778219302455,54.01,79678.22,162.0,2e-05,0.0,0.00132]
[1778219307490,54.01,79679.39,162.0,2e-05,0.0,0.00133]
[1778219311518,54.01,79679.31,162.0,2e-05,0.0,0.00124]
[1778219316553,54.01,79680.65,162.0,2e-05,0.0,0.00125]
[1778219322595,54.01,79681.03,162.0,2e-05,0.0,0.00125]
[1778219326624,54.01,79685.3,162.0,2e-05,0.0,0.00128]
[1778219328638,54.01,79681.87,162.0,2e-05,0.0,0.00126]
[1778219333673,54.01,79681.39,162.0,2e-05,0.0,0.00125]
[1778219340722,54.01,79676.53,162.0,2e-05,0.0,0.00122]
[1778219345759,54.01,79678.58,162.0,2e-05,0.0,0.00123]
[1778219350795,54.01,79676.08,162.0,2e-05,0.0,0.00122]
[1778219355834,54.01,79675.58,162.0,2e-05,0.0,0.00121]
[1778219360872,54.01,79677.75,162.0,2e-05,0.0,0.00123]
[1778219366914,54.01,79676.99,162.0,2e-05,0.0,0.00122]
[1778219371949,54.01,79677.1,162.0,2e-05,0.0,0.00114]
[1778219376984,54.01,79678.86,162.0,2e-05,0.0,0.00115]
[1778219382020,54.01,79681.57,162.0,2e-05,0.0,0.00117]
[1778219387055,54.01,79679.57,162.0,2e-05,0.0,0.00116]
[1778219392090,54.01,79679.22,162.0,2e-05,0.0,0.00116]
[1778219397125,54.01,79680.36,162.0,2e-05,0.0,0.00117]
[1778219401153,54.01,79691.57,162.0,2e-05,0.0,0.00125]
[1778219406190,54.01,79689.51,162.0,2e-05,0.0,0.00123]
[1778219411225,54.01,79686.61,162.0,2e-05,0.0,0.00121]
[1778219416260,54.01,79686.21,162.0,2e-05,0.0,0.00121]
[1778219421295,54.01,79688.41,162.0,2e-05,0.0,0.00122]
[1778219426330,54.01,79688.37,162.0,2e-05,0.0,0.00122]
[1778219431365,54.01,79688.88,162.0,2e-05,0.0,0.00115]
[1778219433379,54.01,79693.27,162.0,2e-05,0.0,0.00118]
[1778219434386,54.01,79698.98,162.0,2e-05,0.0,0.00122]
[1778219439424,54.01,79695.69,162.0,2e-05,0.0,0.00119]
[1778219444458,54.01,79696.06,162.0,2e-05,0.0,0.0012]
[1778219451879,54.01,79696.06,162.0,2e-05,0.0,0.0012]
[1778219457549,54.01,79694.8,162.0,2e-05,0.0,0.00119]
[1778219463591,54.01,79693.14,162.0,2e-05,0.0,0.00118]
[1778219468626,54.01,79690.16,162.0,2e-05,0.0,0.00115]
[1778219474668,54.01,79689.13,162.0,2e-05,0.0,0.00115]
[1778219479703,54.01,79689.79,162.0,2e-05,0.0,0.00115]
[1778219486753,54.01,79688.21,162.0,2e-05,0.0,0.00114]
[1778219492795,54.01,79688.01,162.0,2e-05,0.0,0.00106]
[1778219497830,54.01,79687.78,162.0,2e-05,0.0,0.00106]
[1778219502865,54.01,79687.39,162.0,2e-05,0.0,0.00106]
[1778219508907,54.01,79688.15,162.0,2e-05,0.0,0.00106]
[1778219513942,54.01,79688.65,162.0,2e-05,0.0,0.00107]
[1778219518977,54.01,79688.76,162.0,2e-05,0.0,0.00107]
[1778219524020,54.01,79692.43,162.0,2e-05,0.0,0.00109]
[1778219529054,54.01,79692.05,162.0,2e-05,0.0,0.00109]
[1778219534089,54.01,79693.28,162.0,2e-05,0.0,0.0011]
[1778219539124,54.01,79692.27,162.0,2e-05,0.0,0.00109]
[1778219545166,54.01,79690.44,162.0,2e-05,0.0,0.00108]
[1778219550201,54.01,79689.82,162.0,2e-05,0.0,0.00107]
[1778219551208,54.01,79689.63,162.0,2e-05,0.0,0.001]
[1778219556243,54.01,79688.17,162.0,2e-05,0.0,0.00099]
[1778219561280,54.01,79687.8,162.0,2e-05,0.0,0.00099]
[1778219567331,54.01,79687.61,162.0,2e-05,0.0,0.00099]
[1778219572367,54.01,79688.74,162.0,2e-05,0.0,0.001]
[1778219577402,54.01,79684.06,162.0,2e-05,0.0,0.00097]
[1778219580423,54.01,79680.39,162.0,2e-05,0.0,0.00095]
[1778219585458,54.01,79681.93,162.0,2e-05,0.0,0.00095]
[1778219590493,54.01,79678.57,162.0,2e-05,0.0,0.00093]
[1778219595530,54.01,79679.88,162.0,2e-05,0.0,0.00094]
[1778219604593,54.01,79679.52,162.0,2e-05,0.0,0.00094]
[1778219609629,54.01,79668.38,162.0,2e-05,0.0,0.00088]
[1778219611642,54.01,79665.14,162.0,1e-05,0.0,0.0008]
[1778219617684,54.01,79665.27,162.0,1e-05,0.0,0.0008]
[1778219623726,54.01,79662.89,162.0,1e-05,0.0,0.00079]
[1778219628761,54.01,79663.71,162.0,1e-05,0.0,0.00079]
[1778219629769,54.01,79660.44,162.0,1e-05,0.0,0.00078]
[1778219634804,54.01,79658.47,162.0,1e-05,0.0,0.00077]
[1778219639839,54.01,79660.85,162.0,1e-05,0.0,0.00078]
[1778219642860,54.01,79669.47,162.0,2e-05,0.0,0.00082]
[1778219647895,54.01,79670.47,162.0,2e-05,0.0,0.00083]
[1778219651923,54.01,79666.48,162.0,1e-05,0.0,0.00081]
[1778219656958,54.01,79668.18,162.0,2e-05,0.0,0.00081]
[1778219661993,54.01,79668.32,162.0,2e-05,0.0,0.00082]
[1778219667029,54.01,79670.9,162.0,2e-05,0.0,0.00083]
[1778219671058,54.01,79671.01,162.0,1e-05,0.0,0.00077]
[1778219676092,54.01,79670.69,162.0,1e-05,0.0,0.00077]
[1778219681127,54.01,79669.82,162.0,1e-05,0.0,0.00076]
[1778219687169,54.01,79669.19,162.0,1e-05,0.0,0.00076]
[1778219692204,54.01,79668.6,162.0,1e-05,0.0,0.00076]
[1778219696232,54.01,79664.89,162.0,1e-05,0.0,0.00074]
[1778219701267,54.01,79667.54,162.0,1e-05,0.0,0.00075]
[1778219706302,54.01,79667.83,162.0,1e-05,0.0,0.00075]
[1778219712344,54.01,79666.57,162.0,1e-05,0.0,0.00075]
[1778219717379,54.01,79667.25,162.0,1e-05,0.0,0.00075]
[1778219722414,54.01,79666.69,162.0,1e-05,0.0,0.00075]
[1778219730470,54.01,79666.04,162.0,1e-05,0.0,0.00075]
[1778219731477,54.01,79666.05,162.0,1e-05,0.0,0.00069]
[1778219739533,54.01,79667.14,162.0,1e-05,0.0,0.0007]
[1778219744568,54.01,79667.05,162.0,1e-05,0.0,0.0007]
[1778219749451,54.01,79665.91,162.0,1e-05,0.0,0.00069]
[1778219754638,54.01,79666.62,162.0,1e-05,0.0,0.0007]
[1778219759673,54.01,79666.89,162.0,1e-05,0.0,0.0007]
[1778219764708,54.01,79666.59,162.0,1e-05,0.0,0.00069]
[1778219769744,54.01,79666.75,162.0,1e-05,0.0,0.0007]
[1778219774779,54.01,79666.81,162.0,1e-05,0.0,0.0007]
[1778219777801,54.01,79662.53,162.0,1e-05,0.0,0.00068]
[1778219782836,54.01,79661.49,162.0,1e-05,0.0,0.00067]
[1778219784850,54.01,79658.04,162.0,1e-05,0.0,0.00066]
[1778219789885,54.01,79658.45,162.0,1e-05,0.0,0.00066]
[1778219791899,54.01,79658.88,162.0,1e-05,0.0,0.00061]
[1778219796934,54.01,79658.39,162.0,1e-05,0.0,0.00061]
[1778219797941,54.01,79652.62,162.0,1e-05,0.0,0.00059]
[1778219802976,54.01,79648.1,162.0,1e-05,0.0,0.00057]
[1778219808013,54.01,79647.61,162.0,1e-05,0.0,0.00057]
[1778219813048,54.01,79646.6,162.0,1e-05,0.0,0.00057]
[1778219818083,54.01,79648.02,162.0,1e-05,0.0,0.00057]
[1778219821104,54.01,79651.12,162.0,1e-05,0.0,0.00058]
[1778219826139,54.01,79650.97,162.0,1e-05,0.0,0.00058]
[1778219835202,54.01,79650.58,162.0,1e-05,0.0,0.00058]
[1778219840237,54.01,79650.37,162.0,1e-05,0.0,0.00058]
[1778219845273,54.01,79649.69,162.0,1e-05,0.0,0.00058]
[1778219850308,54.01,79649.51,162.0,1e-05,0.0,0.00058]
[1778219853329,54.01,79649.61,162.0,1e-05,0.0,0.00053]
[1778219858364,54.01,79651.32,162.0,1e-05,0.0,0.00054]
[1778219863399,54.01,79650.06,162.0,1e-05,0.0,0.00054]
[1778219869441,54.01,79650.0,162.0,1e-05,0.0,0.00054]
[1778219876490,54.01,79649.82,162.0,1e-05,0.0,0.00053]
[1778219881525,54.01,79644.08,162.0,1e-05,0.0,0.00051]
[1778219885553,54.01,79640.83,162.0,1e-05,0.0,0.0005]
[1778219890588,54.01,79638.2,162.0,1e-05,0.0,0.0005]
[1778219895626,54.01,79635.24,162.0,1e-05,0.0,0.00049]
[1778219896633,54.01,79631.92,162.0,1e-05,0.0,0.00048]
[1778219899654,54.01,79628.0,162.0,1e-05,0.0,0.00046]
[1778219904689,54.01,79624.37,162.0,1e-05,0.0,0.00045]
[1778219909768,54.01,79621.34,162.0,1e-05,0.0,0.00044]
[1778219913798,54.01,79620.87,162.0,1e-05,0.0,0.00041]
[1778219918834,54.01,79619.2,162.0,1e-05,0.0,0.0004]
[1778219921855,54.01,79610.85,162.0,1e-05,0.0,0.00038]
[1778219926890,54.01,79609.9,162.0,1e-05,0.0,0.00038]
[1778219932932,54.01,79610.83,162.0,1e-05,0.0,0.00038]
[1778219937967,54.01,79610.75,162.0,1e-05,0.0,0.00038]
[1778219943002,54.01,79609.9,162.0,1e-05,0.0,0.00038]
[1778219948037,54.01,79608.59,162.0,1e-05,0.0,0.00038]
[1778219953073,54.01,79608.78,162.0,1e-05,0.0,0.00038]
[1778219954080,54.01,79601.91,162.0,1e-05,0.0,0.00036]
[1778219959115,54.01,79599.65,162.0,1e-05,0.0,0.00035]
[1778219964150,54.01,79599.72,162.0,1e-05,0.0,0.00035]
[1778219973214,54.01,79601.02,162.0,1e-05,0.0,0.00033]
[1778219978249,54.01,79602.36,162.0,1e-05,0.0,0.00033]
[1778219983284,54.01,79605.15,162.0,1e-05,0.0,0.00034]
[1778219988319,54.01,79604.62,162.0,1e-05,0.0,0.00034]
[1778219996375,54.01,79603.24,162.0,1e-05,0.0,0.00033]
[1778219999396,54.01,79593.81,162.0,1e-05,0.0,0.00031]
[1778220000403,54.01,79589.3,162.0,1e-05,0.0,0.0003]
[1778220004449,54.01,79580.89,162.0,1e-05,0.0,0.00029]
[1778220005444,54.01,79567.34,162.0,0.0,0.0,0.00026]
[1778220006451,54.01,79562.23,162.0,0.0,0.0,0.00025]
[1778220007458,54.01,79558.33,162.0,0.0,0.0,0.00025]
[1778220012493,54.01,79556.61,162.0,0.0,0.0,0.00024]
[1778220017528,54.01,79555.67,162.0,0.0,0.0,0.00024]
[1778220019542,54.01,79544.87,162.0,0.0,0.0,0.00022]
[1778220023571,54.01,79537.34,162.0,0.0,0.0,0.00021]
[1778220028606,54.01,79537.9,162.0,0.0,0.0,0.00021]
[1778220031627,54.01,79536.42,162.0,0.0,0.0,0.00019]
[1778220036666,54.01,79524.43,162.0,0.0,0.0,0.00018]
[1778220037673,54.01,79507.05,162.0,0.0,0.0,0.00016]
[1778220038680,54.01,79502.56,162.0,0.0,0.0,0.00015]
[1778220042708,54.01,79498.85,162.0,0.0,0.0,0.00015]
[1778220043715,54.01,79493.85,162.0,0.0,0.0,0.00014]
[1778220045729,54.01,79490.25,162.0,0.0,0.0,0.00014]
[1778220047749,54.01,79480.59,162.0,0.0,0.0,0.00013]
[1778220048753,54.01,79470.91,162.0,0.0,0.0,0.00012]
[1778220049225,54.01,79470.91,162.0,0.0,0.0,0.00012]
[1778220049764,54.01,79458.83,162.0,0.0,0.0,0.00011]
[1778220051668,54.01,79456.61,162.0,0.0,0.0,0.00011]
[1778220054261,54.01,79452.83,162.0,0.0,0.0,0.00011]
[1778220060839,54.01,79460.5,162.0,0.0,0.0,0.00011]
[1778220065876,54.01,79455.05,162.0,0.0,0.0,0.00011]
[1778220067890,54.01,79450.2,162.0,0.0,0.0,0.0001]
[1778220070508,54.01,79449.81,162.0,0.0,0.0,0.0001]
[1778220070911,54.01,79448.54,162.0,0.0,0.0,0.0001]
[1778220071919,54.01,79452.62,162.0,0.0,0.0,0.00011]
[1778220074940,54.01,79455.75,162.0,0.0,0.0,0.00011]
[1778220075947,54.01,79463.11,162.0,0.0,0.0,0.00012]
[1778220078968,54.01,79470.42,162.0,0.0,0.0,0.00012]
[1778220080982,54.01,79457.56,162.0,0.0,0.0,0.00011]
[1778220086017,54.01,79453.45,162.0,0.0,0.0,0.00011]
[1778220087025,54.01,79447.88,162.0,0.0,0.0,0.0001]
[1778220088031,54.01,79443.19,162.0,0.0,0.0,0.0001]
[1778220089038,54.01,79439.98,162.0,0.0,0.0,0.0001]
[1778220090045,54.01,79443.07,162.0,0.0,0.0,0.0001]
[1778220091053,54.01,79444.52,162.0,0.0,0.0,9e-05]
[1778220096090,54.01,79442.32,162.0,0.0,0.0,9e-05]
[1778220101125,54.01,79443.5,162.0,0.0,0.0,9e-05]
[1778220103144,54.01,79449.05,162.0,0.0,0.0,9e-05]
[1778220104146,54.01,79453.98,162.0,0.0,0.0,0.0001]
[1778220107167,54.01,79457.28,162.0,0.0,0.0,0.0001]
[1778220112202,54.01,79458.42,162.0,0.0,0.0,0.0001]
[1778220117237,54.01,79459.81,162.0,0.0,0.0,0.0001]
[1778220121265,54.01,79465.37,162.0,0.0,0.0,0.00011]
[1778220123279,54.01,79469.26,162.0,0.0,0.0,0.00011]
[1778220127307,54.01,79476.19,162.0,0.0,0.0,0.00012]
[1778220128314,54.01,79485.8,162.0,0.0,0.0,0.00012]
[1778220131335,54.01,79488.95,162.0,0.0,0.0,0.00013]
[1778220136371,54.01,79490.41,162.0,0.0,0.0,0.00013]
[1778220141407,54.01,79489.35,162.0,0.0,0.0,0.00013]
[1778220146442,54.01,79490.46,162.0,0.0,0.0,0.00013]
[1778220151477,54.01,79490.49,162.0,0.0,0.0,0.00012]
[1778220156512,54.01,79491.38,162.0,0.0,0.0,0.00012]
[1778220161547,54.01,79494.68,162.0,0.0,0.0,0.00012]
[1778220166582,54.01,79495.46,162.0,0.0,0.0,0.00012]
[1778220169603,54.01,79492.17,162.0,0.0,0.0,0.00012]
[1778220171617,54.01,79488.19,162.0,0.0,0.0,0.00011]
[1778220176652,54.01,79490.31,162.0,0.0,0.0,0.00012]
[1778220181687,54.01,79490.77,162.0,0.0,0.0,0.00012]
[1778220186723,54.01,79492.56,162.0,0.0,0.0,0.00012]
[1778220191758,54.01,79492.84,162.0,0.0,0.0,0.00012]
[1778220196793,54.01,79491.18,162.0,0.0,0.0,0.00012]
[1778220201828,54.01,79485.0,162.0,0.0,0.0,0.00011]
[1778220206863,54.01,79482.35,162.0,0.0,0.0,0.00011]
[1778220207870,54.01,79485.73,162.0,0.0,0.0,0.00011]
[1778220209884,54.01,79489.24,162.0,0.0,0.0,0.00011]
[1778220211898,54.01,79491.71,162.0,0.0,0.0,0.00011]
[1778220214235,54.01,79493.2,162.0,0.0,0.0,0.00011]
[1778220214919,54.01,79502.99,162.0,0.0,0.0,0.00012]
[1778220215926,54.01,79506.35,162.0,0.0,0.0,0.00012]
[1778220220961,54.01,79507.36,162.0,0.0,0.0,0.00012]
[1778220225996,54.01,79510.7,162.0,0.0,0.0,0.00012]
[1778220231035,54.01,79511.01,162.0,0.0,0.0,0.00012]
[1778220236071,54.01,79510.64,162.0,0.0,0.0,0.00012]
[1778220241106,54.01,79512.77,162.0,0.0,0.0,0.00012]
[1778220246141,54.01,79512.31,162.0,0.0,0.0,0.00012]
[1778220251176,54.01,79512.48,162.0,0.0,0.0,0.00012]
[1778220256211,54.01,79512.6,162.0,0.0,0.0,0.00012]
[1778220256856,54.01,79512.6,162.0,0.0,0.0,0.00012]
[1778220260239,54.01,79527.1,162.0,0.0,0.0,0.00014]
[1778220260377,54.01,79527.1,162.0,0.0,0.0,0.00014]
[1778220261246,54.01,79536.51,162.0,0.0,0.0,0.00015]
[1778220266281,54.01,79536.73,162.0,0.0,0.0,0.00015]
[1778220268296,54.01,79532.68,162.0,0.0,0.0,0.00014]
[1778220271319,54.01,79536.5,162.0,0.0,0.0,0.00013]
[1778220272326,54.01,79540.44,162.0,0.0,0.0,0.00014]
[1778220277361,54.01,79540.68,162.0,0.0,0.0,0.00014]
[1778220282402,54.01,79541.06,162.0,0.0,0.0,0.00014]
[1778220287437,54.01,79539.67,162.0,0.0,0.0,0.00014]
[1778220292472,54.01,79536.42,162.0,0.0,0.0,0.00013]
[1778220296500,54.01,79529.64,162.0,0.0,0.0,0.00013]
[1778220301535,54.01,79529.17,162.0,0.0,0.0,0.00013]
[1778220303070,54.01,79529.17,162.0,0.0,0.0,0.00013]
[1778220312612,54.01,79525.45,162.0,0.0,0.0,0.00012]
[1778220317647,54.01,79524.27,162.0,0.0,0.0,0.00012]
[1778220322682,54.01,79523.38,162.0,0.0,0.0,0.00012]
[1778220325703,54.01,79526.97,162.0,0.0,0.0,0.00012]
[1778220328630,54.01,79525.67,162.0,0.0,0.0,0.00012]
[1778220331745,54.01,79517.27,162.0,0.0,0.0,0.00011]
[1778220332756,54.01,79514.03,162.0,0.0,0.0,0.0001]
[1778220334769,54.01,79505.54,162.0,0.0,0.0,0.0001]
[1778220337143,54.01,79504.83,162.0,0.0,0.0,0.0001]
[1778220338797,54.01,79495.43,162.0,0.0,0.0,9e-05]
[1778220339804,54.01,79489.25,162.0,0.0,0.0,9e-05]
[1778220340811,54.01,79486.08,162.0,0.0,0.0,8e-05]
[1778220344839,54.01,79474.9,162.0,0.0,0.0,8e-05]
[1778220349874,54.01,79473.56,162.0,0.0,0.0,8e-05]
[1778220354909,54.01,79474.05,162.0,0.0,0.0,8e-05]
[1778220359944,54.01,79476.02,162.0,0.0,0.0,8e-05]
[1778220360951,54.01,79481.15,162.0,0.0,0.0,8e-05]
[1778220362738,54.01,79482.25,162.0,0.0,0.0,8e-05]
[1778220368000,54.01,79482.62,162.0,0.0,0.0,8e-05]
[1778220373035,54.01,79482.97,162.0,0.0,0.0,8e-05]
[1778220378070,54.01,79487.71,162.0,0.0,0.0,8e-05]
[1778220383105,54.01,79488.76,162.0,0.0,0.0,9e-05]
[1778220385119,54.01,79494.14,162.0,0.0,0.0,9e-05]
[1778220389150,54.01,79497.59,162.0,0.0,0.0,9e-05]
[1778220391164,54.01,79496.34,162.0,0.0,0.0,8e-05]
[1778220396199,54.01,79496.03,162.0,0.0,0.0,8e-05]
[1778220399220,54.01,79510.85,162.0,0.0,0.0,9e-05]
[1778220404255,54.01,79510.86,162.0,0.0,0.0,9e-05]
[1778220409291,54.01,79508.73,162.0,0.0,0.0,9e-05]
[1778220414326,54.01,79509.13,162.0,0.0,0.0,9e-05]
[1778220419361,54.01,79512.24,162.0,0.0,0.0,9e-05]
[1778220423389,54.01,79515.73,162.0,0.0,0.0,9e-05]
[1778220428425,54.01,79517.16,162.0,0.0,0.0,0.0001]
[1778220433460,54.01,79516.97,162.0,0.0,0.0,0.0001]
[1778220436481,54.01,79513.04,162.0,0.0,0.0,9e-05]
[1778220441516,54.01,79510.96,162.0,0.0,0.0,9e-05]
[1778220446551,54.01,79511.74,162.0,0.0,0.0,9e-05]
[1778220448565,54.01,79514.71,162.0,0.0,0.0,9e-05]
[1778220450579,54.01,79518.23,162.0,0.0,0.0,0.0001]
[1778220451586,54.01,79516.68,162.0,0.0,0.0,9e-05]
[1778220457628,54.01,79517.17,162.0,0.0,0.0,9e-05]
[1778220462663,54.01,79517.47,162.0,0.0,0.0,9e-05]
[1778220467702,54.01,79515.79,162.0,0.0,0.0,9e-05]
[1778220472737,54.01,79517.35,162.0,0.0,0.0,9e-05]
[1778220477772,54.01,79517.64,162.0,0.0,0.0,9e-05]
[1778220482807,54.01,79517.71,162.0,0.0,0.0,9e-05]
[1778220487842,54.01,79516.15,162.0,0.0,0.0,9e-05]
[1778220492877,54.01,79518.98,162.0,0.0,0.0,9e-05]
[1778220497912,54.01,79517.55,162.0,0.0,0.0,9e-05]
[1778220502947,54.01,79514.62,162.0,0.0,0.0,8e-05]
[1778220507982,54.01,79513.91,162.0,0.0,0.0,8e-05]
[1778220511003,54.01,79514.63,162.0,0.0,0.0,8e-05]
[1778220516038,54.01,79515.62,162.0,0.0,0.0,8e-05]
[1778220521073,54.01,79515.17,162.0,0.0,0.0,8e-05]
[1778220526108,54.01,79516.09,162.0,0.0,0.0,8e-05]
[1778220529249,54.01,79516.29,162.0,0.0,0.0,8e-05]
[1778220530137,54.01,79503.13,162.0,0.0,0.0,7e-05]
[1778220535172,54.01,79503.79,162.0,0.0,0.0,7e-05]
[1778220538193,54.01,79494.94,162.0,0.0,0.0,7e-05]
[1778220539200,54.01,79488.54,162.0,0.0,0.0,6e-05]
[1778220540207,54.01,79484.35,162.0,0.0,0.0,6e-05]
[1778220541633,54.01,79484.21,162.0,0.0,0.0,6e-05]
[1778220545243,54.01,79470.79,162.0,0.0,0.0,5e-05]
[1778220546250,54.01,79462.34,162.0,0.0,0.0,5e-05]
[1778220551285,54.01,79461.99,162.0,0.0,0.0,5e-05]
[1778220553116,54.01,79461.75,162.0,0.0,0.0,5e-05]
[1778220559348,54.01,79477.16,162.0,0.0,0.0,6e-05]
[1778220560355,54.01,79488.91,162.0,0.0,0.0,6e-05]
[1778220565390,54.01,79490.82,162.0,0.0,0.0,6e-05]
[1778220569418,54.01,79482.33,162.0,0.0,0.0,6e-05]
[1778220570425,54.01,79476.66,162.0,0.0,0.0,6e-05]
[1778220571432,54.01,79477.38,162.0,0.0,0.0,5e-05]
[1778220576467,54.01,79491.96,162.0,0.0,0.0,6e-05]
[1778220579488,54.01,79495.39,162.0,0.0,0.0,6e-05]
[1778220584523,54.01,79496.61,162.0,0.0,0.0,6e-05]
[1778220586537,54.01,79501.63,162.0,0.0,0.0,6e-05]
[1778220588551,54.01,79507.44,162.0,0.0,0.0,7e-05]
[1778220593586,54.01,79509.29,162.0,0.0,0.0,7e-05]
[1778220595600,54.01,79505.42,162.0,0.0,0.0,6e-05]
[1778220600635,54.01,79506.11,162.0,0.0,0.0,6e-05]
[1778220605671,54.01,79504.91,162.0,0.0,0.0,6e-05]
[1778220610708,54.01,79504.21,162.0,0.0,0.0,6e-05]
[1778220612723,54.01,79491.7,162.0,0.0,0.0,6e-05]
[1778220617758,54.01,79493.83,162.0,0.0,0.0,6e-05]
[1778220622793,54.01,79492.58,162.0,0.0,0.0,6e-05]
[1778220624807,54.01,79489.46,162.0,0.0,0.0,6e-05]
[1778220629842,54.01,79492.9,162.0,0.0,0.0,6e-05]
[1778220631856,54.01,79494.48,162.0,0.0,0.0,5e-05]
[1778220636891,54.01,79495.11,162.0,0.0,0.0,5e-05]
[1778220640919,54.01,79501.85,162.0,0.0,0.0,6e-05]
[1778220645954,54.01,79502.96,162.0,0.0,0.0,6e-05]
[1778220650989,54.01,79504.3,162.0,0.0,0.0,6e-05]
[1778220654011,54.01,79507.64,162.0,0.0,0.0,6e-05]
[1778220658040,54.01,79511.84,162.0,0.0,0.0,6e-05]
[1778220663075,54.01,79513.51,162.0,0.0,0.0,6e-05]
[1778220664082,54.01,79518.83,162.0,0.0,0.0,6e-05]
[1778220665089,54.01,79522.13,162.0,0.0,0.0,7e-05]
[1778220670124,54.01,79520.33,162.0,0.0,0.0,6e-05]
[1778220676167,54.01,79521.6,162.0,0.0,0.0,7e-05]
[1778220683217,54.01,79522.94,162.0,0.0,0.0,7e-05]
[1778220688252,54.01,79524.75,162.0,0.0,0.0,7e-05]
[1778220691273,54.01,79525.44,162.0,0.0,0.0,6e-05]
[1778220695919,54.01,79526.83,162.0,0.0,0.0,6e-05]
[1778220701343,54.01,79531.71,162.0,0.0,0.0,6e-05]
[1778220702441,54.01,79531.71,162.0,0.0,0.0,6e-05]
[1778220708392,54.01,79531.01,162.0,0.0,0.0,6e-05]
[1778220713427,54.01,79531.72,162.0,0.0,0.0,6e-05]
[1778220716878,54.01,79531.26,162.0,0.0,0.0,6e-05]
[1778220720476,54.01,79535.63,162.0,0.0,0.0,7e-05]
[1778220725511,54.01,79539.26,162.0,0.0,0.0,7e-05]
[1778220730546,54.01,79542.64,162.0,0.0,0.0,7e-05]
[1778220732560,54.01,79549.62,162.0,0.0,0.0,7e-05]
[1778220733757,54.01,79549.62,162.0,0.0,0.0,7e-05]
[1778220733567,54.01,79553.22,162.0,0.0,0.0,7e-05]
[1778220734574,54.01,79556.42,162.0,0.0,0.0,8e-05]
[1778220737177,54.01,79556.18,162.0,0.0,0.0,8e-05]
[1778220740616,54.01,79560.93,162.0,0.0,0.0,8e-05]
[1778220745651,54.01,79559.88,162.0,0.0,0.0,8e-05]
[1778220746810,54.01,79559.97,162.0,0.0,0.0,8e-05]
[1778220750378,54.01,79561.0,162.0,0.0,0.0,8e-05]
[1778220750686,54.01,79560.29,162.0,0.0,0.0,8e-05]
[1778220751693,54.01,79560.1,162.0,0.0,0.0,7e-05]
[1778220755722,54.01,79557.46,162.0,0.0,0.0,7e-05]
[1778220759750,54.01,79561.06,162.0,0.0,0.0,7e-05]
[1778220761766,54.01,79565.51,162.0,0.0,0.0,7e-05]
[1778220762773,54.01,79568.4,162.0,0.0,0.0,8e-05]
[1778220767808,54.01,79569.59,162.0,0.0,0.0,8e-05]
[1778220772843,54.01,79569.68,162.0,0.0,0.0,8e-05]
[1778220777879,54.01,79569.32,162.0,0.0,0.0,8e-05]
[1778220779892,54.01,79572.15,162.0,0.0,0.0,8e-05]
[1778220784927,54.01,79572.5,162.0,0.0,0.0,8e-05]
[1778220788032,54.01,79572.19,162.0,0.0,0.0,8e-05]
[1778220788133,54.01,79572.75,162.0,0.0,0.0,8e-05]
[1778220793714,54.01,79573.98,162.0,0.0,0.0,8e-05]
[1778220793749,54.01,79579.66,162.0,0.0,0.0,8e-05]
[1778220793991,54.01,79584.61,162.0,0.0,0.0,9e-05]
[1778220796017,54.01,79589.18,162.0,0.0,0.0,9e-05]
[1778220797018,54.01,79597.63,162.0,0.0,0.0,9e-05]
[1778220802053,54.01,79600.53,162.0,0.0,0.0,0.0001]
[1778220805179,54.01,79601.82,162.0,0.0,0.0,0.0001]
[1778220805251,54.01,79602.12,162.0,0.0,0.0,0.0001]
[1778220807088,54.01,79605.3,162.0,0.0,0.0,0.0001]
[1778220811116,54.01,79606.17,162.0,0.0,0.0,9e-05]
[1778220816151,54.01,79606.79,162.0,0.0,0.0,9e-05]
[1778220817158,54.01,79614.41,162.0,0.0,0.0,0.0001]
[1778220820148,54.01,79615.27,162.0,0.0,0.0,0.0001]
[1778220820179,54.01,79615.42,162.0,0.0,0.0,0.0001]
[1778220825214,54.01,79613.12,162.0,0.0,0.0,0.0001]
[1778220826518,54.01,79613.12,162.0,0.0,0.0,0.0001]
[1778220826600,54.01,79607.14,162.0,0.0,0.0,9e-05]
[1778220829242,54.01,79603.08,162.0,0.0,0.0,9e-05]
[1778220834277,54.01,79599.93,162.0,0.0,0.0,9e-05]
[1778220837298,54.01,79586.86,162.0,0.0,0.0,8e-05]
[1778220842334,54.01,79587.39,162.0,0.0,0.0,8e-05]
[1778220847369,54.01,79587.24,162.0,0.0,0.0,8e-05]
[1778220852404,54.01,79586.09,162.0,0.0,0.0,8e-05]
[1778220857439,54.01,79586.42,162.0,0.0,0.0,8e-05]
[1778220862474,54.01,79586.6,162.0,0.0,0.0,8e-05]
[1778220868516,54.01,79586.76,162.0,0.0,0.0,8e-05]
[1778220871537,54.01,79587.74,162.0,0.0,0.0,7e-05]
[1778220875565,54.01,79593.9,162.0,0.0,0.0,7e-05]
[1778220877579,54.01,79597.45,162.0,0.0,0.0,8e-05]
[1778220882614,54.01,79597.44,162.0,0.0,0.0,8e-05]
[1778220887649,54.01,79599.73,162.0,0.0,0.0,8e-05]
[1778220892684,54.01,79598.86,162.0,0.0,0.0,8e-05]
[1778220897719,54.01,79599.42,162.0,0.0,0.0,8e-05]
[1778220902754,54.01,79599.83,162.0,0.0,0.0,8e-05]
[1778220908796,54.01,79598.31,162.0,0.0,0.0,8e-05]
[1778220910810,54.01,79603.68,162.0,0.0,0.0,8e-05]
[1778220915845,54.01,79603.72,162.0,0.0,0.0,8e-05]
[1778220920880,54.01,79605.69,162.0,0.0,0.0,8e-05]
[1778220925915,54.01,79606.88,162.0,0.0,0.0,8e-05]
[1778220930950,54.01,79606.55,162.0,0.0,0.0,8e-05]
[1778220931957,54.01,79606.61,162.0,0.0,0.0,7e-05]
[1778220936992,54.01,79606.13,162.0,0.0,0.0,7e-05]
[1778220942030,54.01,79605.96,162.0,0.0,0.0,7e-05]
[1778220945051,54.01,79612.78,162.0,0.0,0.0,8e-05]
[1778220950086,54.01,79615.16,162.0,0.0,0.0,8e-05]
[1778220955121,54.01,79614.71,162.0,0.0,0.0,8e-05]
[1778220960158,54.01,79622.56,162.0,0.0,0.0,8e-05]
[1778220964185,54.01,79619.43,162.0,0.0,0.0,8e-05]
[1778220967206,54.01,79615.91,162.0,0.0,0.0,8e-05]
[1778220972241,54.01,79616.83,162.0,0.0,0.0,8e-05]
[1778220973738,54.01,79616.83,162.0,0.0,0.0,8e-05]
[1778220973783,54.01,79617.14,162.0,0.0,0.0,8e-05]
[1778220975262,54.01,79621.04,162.0,0.0,0.0,8e-05]
[1778220978472,54.01,79620.77,162.0,0.0,0.0,8e-05]
[1778220978513,54.01,79620.63,162.0,0.0,0.0,8e-05]
[1778220980297,54.01,79616.44,162.0,0.0,0.0,8e-05]
[1778220985332,54.01,79616.76,162.0,0.0,0.0,8e-05]
[1778220990367,54.01,79616.73,162.0,0.0,0.0,8e-05]
[1778220991374,54.01,79616.33,162.0,0.0,0.0,7e-05]
[1778220996409,54.01,79617.19,162.0,0.0,0.0,7e-05]
[1778220998030,54.01,79617.19,162.0,0.0,0.0,7e-05]
[1778220998907,54.01,79617.0,162.0,0.0,0.0,7e-05]
[1778221003933,54.01,79620.58,162.0,0.0,0.0,7e-05]
[1778221004034,54.01,79620.52,162.0,0.0,0.0,7e-05]
[1778221009500,54.01,79621.62,162.0,0.0,0.0,7e-05]
[1778221013787,54.01,79623.38,162.0,0.0,0.0,7e-05]
[1778221013888,54.01,79623.19,162.0,0.0,0.0,7e-05]
[1778221020577,54.01,79622.43,162.0,0.0,0.0,7e-05]
[1778221026619,54.01,79623.11,162.0,0.0,0.0,7e-05]
[1778221031654,54.01,79623.22,162.0,0.0,0.0,7e-05]
[1778221036689,54.01,79624.57,162.0,0.0,0.0,7e-05]
[1778221042731,54.01,79624.83,162.0,0.0,0.0,8e-05]
[1778221045752,54.01,79633.46,162.0,0.0,0.0,8e-05]
[1778221047766,54.01,79627.79,162.0,0.0,0.0,8e-05]
[1778221050787,54.01,79624.5,162.0,0.0,0.0,7e-05]
[1778221051794,54.01,79624.63,162.0,0.0,0.0,7e-05]
[1778221055822,54.01,79618.0,162.0,0.0,0.0,6e-05]
[1778221056829,54.01,79614.89,162.0,0.0,0.0,6e-05]
[1778221061865,54.01,79613.22,162.0,0.0,0.0,6e-05]
[1778221064334,54.01,79613.81,162.0,0.0,0.0,6e-05]
[1778221064886,54.01,79613.81,162.0,0.0,0.0,6e-05]
[1778221069921,54.01,79612.68,162.0,0.0,0.0,6e-05]
[1778221074956,54.01,79611.91,162.0,0.0,0.0,6e-05]
[1778221080998,54.01,79612.97,162.0,0.0,0.0,6e-05]
[1778221086035,54.01,79622.9,162.0,0.0,0.0,7e-05]
[1778221087042,54.01,79627.92,162.0,0.0,0.0,7e-05]
[1778221092077,54.01,79629.34,162.0,0.0,0.0,7e-05]
[1778221093970,54.01,79629.34,162.0,0.0,0.0,7e-05]
[1778221094091,54.01,79628.84,162.0,0.0,0.0,7e-05]
[1778221099126,54.01,79624.07,162.0,0.0,0.0,7e-05]
[1778221104379,54.01,79624.13,162.0,0.0,0.0,7e-05]
[1778221104380,54.01,79621.62,162.0,0.0,0.0,7e-05]
[1778221105169,54.01,79617.7,162.0,0.0,0.0,6e-05]
[1778221110204,54.01,79616.34,162.0,0.0,0.0,6e-05]
[1778221111211,54.01,79615.37,162.0,0.0,0.0,6e-05]
[1778221118260,54.01,79616.42,162.0,0.0,0.0,6e-05]
[1778221121281,54.01,79624.08,162.0,0.0,0.0,6e-05]
[1778221124302,54.01,79629.16,162.0,0.0,0.0,6e-05]
[1778221125309,54.01,79633.9,162.0,0.0,0.0,6e-05]
[1778221130344,54.01,79633.92,162.0,0.0,0.0,6e-05]
[1778221134025,54.01,79632.9,162.0,0.0,0.0,6e-05]
[1778221134126,54.01,79632.32,162.0,0.0,0.0,6e-05]
[1778221139302,54.01,79632.22,162.0,0.0,0.0,6e-05]
[1778221139407,54.01,79632.01,162.0,0.0,0.0,6e-05]
[1778221144442,54.01,79632.16,162.0,0.0,0.0,6e-05]
[1778221149477,54.01,79633.59,162.0,0.0,0.0,6e-05]
[1778221154512,54.01,79635.16,162.0,0.0,0.0,6e-05]
[1778221159548,54.01,79637.29,162.0,0.0,0.0,7e-05]
[1778221164583,54.01,79636.07,162.0,0.0,0.0,7e-05]
[1778221166539,54.01,79636.0,162.0,0.0,0.0,7e-05]
[1778221166597,54.01,79632.72,162.0,0.0,0.0,6e-05]
[1778221168611,54.01,79628.18,162.0,0.0,0.0,6e-05]
[1778221170625,54.01,79632.53,162.0,0.0,0.0,6e-05]
[1778221171632,54.01,79632.55,162.0,0.0,0.0,6e-05]
[1778221176667,54.01,79632.25,162.0,0.0,0.0,6e-05]
[1778221181986,54.01,79632.77,162.0,0.0,0.0,6e-05]
[1778221188751,54.01,79631.57,162.0,0.0,0.0,6e-05]
[1778221193786,54.01,79634.44,162.0,0.0,0.0,6e-05]
[1778221195807,54.01,79620.08,162.0,0.0,0.0,5e-05]
[1778221196809,54.01,79602.68,162.0,0.0,0.0,4e-05]
[1778221197816,54.01,79596.26,162.0,0.0,0.0,4e-05]
[1778221201844,54.01,79604.99,162.0,0.0,0.0,5e-05]
[1778221206879,54.01,79606.27,162.0,0.0,0.0,5e-05]
[1778221211917,54.01,79606.09,162.0,0.0,0.0,5e-05]
[1778221216952,54.01,79606.05,162.0,0.0,0.0,5e-05]
[1778221221987,54.01,79603.21,162.0,0.0,0.0,4e-05]
[1778221226015,54.01,79606.2,162.0,0.0,0.0,5e-05]
[1778221231050,54.01,79611.51,162.0,0.0,0.0,4e-05]
[1778221236085,54.01,79612.61,162.0,0.0,0.0,4e-05]
[1778221239107,54.01,79615.87,162.0,0.0,0.0,4e-05]
[1778221240114,54.01,79618.52,162.0,0.0,0.0,4e-05]
[1778221245149,54.01,79618.28,162.0,0.0,0.0,4e-05]
[1778221250189,54.01,79617.09,162.0,0.0,0.0,4e-05]
[1778221256231,54.01,79618.15,162.0,0.0,0.0,4e-05]
[1778221261266,54.01,79619.14,162.0,0.0,0.0,5e-05]
[1778221266306,54.01,79619.07,162.0,0.0,0.0,5e-05]
[1778221271338,54.01,79618.83,162.0,0.0,0.0,4e-05]
[1778221276373,54.01,79619.09,162.0,0.0,0.0,5e-05]
[1778221279395,54.01,79616.06,162.0,0.0,0.0,4e-05]
[1778221280402,54.01,79613.24,162.0,0.0,0.0,4e-05]
[1778221285437,54.01,79608.31,162.0,0.0,0.0,4e-05]
[1778221286444,54.01,79602.49,162.0,0.0,0.0,4e-05]
[1778221289465,54.01,79599.82,162.0,0.0,0.0,4e-05]
[1778221291479,54.01,79598.33,162.0,0.0,0.0,3e-05]
[1778221295507,54.01,79594.75,162.0,0.0,0.0,3e-05]
[1778221300542,54.01,79597.15,162.0,0.0,0.0,3e-05]
[1778221305577,54.01,79598.87,162.0,0.0,0.0,3e-05]
[1778221310612,54.01,79604.55,162.0,0.0,0.0,4e-05]
[1778221318670,54.01,79605.98,162.0,0.0,0.0,4e-05]
[1778221322698,54.01,79603.41,162.0,0.0,0.0,4e-05]
[1778221325719,54.01,79605.98,162.0,0.0,0.0,4e-05]
[1778221330754,54.01,79604.97,162.0,0.0,0.0,4e-05]
[1778221335789,54.01,79607.93,162.0,0.0,0.0,4e-05]
[1778221340824,54.01,79606.78,162.0,0.0,0.0,4e-05]
[1778221345859,54.01,79607.83,162.0,0.0,0.0,4e-05]
[1778221350894,54.01,79607.11,162.0,0.0,0.0,4e-05]
[1778221351901,54.01,79605.22,162.0,0.0,0.0,3e-05]
[1778221356936,54.01,79604.31,162.0,0.0,0.0,3e-05]
[1778221361971,54.01,79603.04,162.0,0.0,0.0,3e-05]
[1778221367006,54.01,79600.7,162.0,0.0,0.0,3e-05]
[1778221372043,54.01,79601.94,162.0,0.0,0.0,3e-05]
[1778221377078,54.01,79601.73,162.0,0.0,0.0,3e-05]
[1778221382113,54.01,79602.41,162.0,0.0,0.0,3e-05]
[1778221385134,54.01,79605.09,162.0,0.0,0.0,3e-05]
[1778221390169,54.01,79604.03,162.0,0.0,0.0,3e-05]
[1778221395204,54.01,79604.51,162.0,0.0,0.0,3e-05]
[1778221400239,54.01,79603.5,162.0,0.0,0.0,3e-05]
[1778221405274,54.01,79602.45,162.0,0.0,0.0,3e-05]
[1778221410309,54.01,79601.5,162.0,0.0,0.0,3e-05]
[1778221411316,54.01,79603.14,162.0,0.0,0.0,3e-05]
[1778221416351,54.01,79602.46,162.0,0.0,0.0,3e-05]
[1778221418369,54.01,79590.62,162.0,0.0,0.0,2e-05]
[1778221419376,54.01,79587.44,162.0,0.0,0.0,2e-05]
[1778221424411,54.01,79585.59,162.0,0.0,0.0,2e-05]
[1778221431463,54.01,79586.08,162.0,0.0,0.0,2e-05]
[1778221436498,54.01,79585.84,162.0,0.0,0.0,2e-05]
[1778221438512,54.01,79589.52,162.0,0.0,0.0,2e-05]
[1778221442542,54.01,79592.43,162.0,0.0,0.0,2e-05]
[1778221447575,54.01,79592.69,162.0,0.0,0.0,2e-05]
[1778221452611,54.01,79589.02,162.0,0.0,0.0,2e-05]
[1778221455632,54.01,79586.38,162.0,0.0,0.0,2e-05]
[1778221460668,54.01,79585.27,162.0,0.0,0.0,2e-05]
[1778221461675,54.01,79590.23,162.0,0.0,0.0,2e-05]
[1778221463689,54.01,79592.87,162.0,0.0,0.0,2e-05]
[1778221467717,54.01,79588.98,162.0,0.0,0.0,2e-05]
[1778221469731,54.01,79586.29,162.0,0.0,0.0,2e-05]
[1778221471747,54.01,79585.17,162.0,0.0,0.0,2e-05]
[1778221476782,54.01,79585.17,162.0,0.0,0.0,2e-05]
[1778221480810,54.01,79582.18,162.0,0.0,0.0,2e-05]
[1778221483831,54.01,79578.53,162.0,0.0,0.0,2e-05]
[1778221488866,54.01,79576.45,162.0,0.0,0.0,2e-05]
[1778221493902,54.01,79575.89,162.0,0.0,0.0,2e-05]
[1778221495916,54.01,79566.03,162.0,0.0,0.0,2e-05]
[1778221500951,54.01,79565.94,162.0,0.0,0.0,2e-05]
[1778221505988,54.01,79564.74,162.0,0.0,0.0,2e-05]
[1778221511024,54.01,79562.15,162.0,0.0,0.0,2e-05]
[1778221513038,54.01,79556.26,162.0,0.0,0.0,2e-05]
[1778221514045,54.01,79549.16,162.0,0.0,0.0,1e-05]
[1778221516059,54.01,79544.47,162.0,0.0,0.0,1e-05]
[1778221521094,54.01,79542.34,162.0,0.0,0.0,1e-05]
[1778221525122,54.01,79535.09,162.0,0.0,0.0,1e-05]
[1778221527136,54.01,79537.93,162.0,0.0,0.0,1e-05]
[1778221531164,54.01,79539.59,162.0,0.0,0.0,1e-05]
[1778221536199,54.01,79545.55,162.0,0.0,0.0,1e-05]
[1778221537206,54.01,79548.91,162.0,0.0,0.0,1e-05]
[1778221543248,54.01,79550.55,162.0,0.0,0.0,1e-05]
[1778221548283,54.01,79547.57,162.0,0.0,0.0,1e-05]
[1778221553319,54.01,79547.58,162.0,0.0,0.0,1e-05]
[1778221558355,54.01,79548.39,162.0,0.0,0.0,1e-05]
[1778221563391,54.01,79552.18,162.0,0.0,0.0,1e-05]
[1778221568430,54.01,79553.09,162.0,0.0,0.0,1e-05]
[1778221573465,54.01,79551.49,162.0,0.0,0.0,1e-05]
[1778221578500,54.01,79550.74,162.0,0.0,0.0,1e-05]
[1778221583536,54.01,79552.03,162.0,0.0,0.0,1e-05]
[1778221586556,54.01,79554.59,162.0,0.0,0.0,1e-05]
[1778221588570,54.01,79561.42,162.0,0.0,0.0,1e-05]
[1778221589577,54.01,79565.13,162.0,0.0,0.0,1e-05]
[1778221591591,54.01,79565.99,162.0,0.0,0.0,1e-05]
[1778221593605,54.01,79570.45,162.0,0.0,0.0,1e-05]
[1778221596626,54.01,79573.63,162.0,0.0,0.0,1e-05]
[1778221601661,54.01,79573.59,162.0,0.0,0.0,1e-05]
[1778221606696,54.01,79573.69,162.0,0.0,0.0,1e-05]
[1778221611731,54.01,79574.41,162.0,0.0,0.0,1e-05]
[1778221616766,54.01,79574.74,162.0,0.0,0.0,1e-05]
[1778221620794,54.01,79570.27,162.0,0.0,0.0,1e-05]
[1778221622808,54.01,79565.08,162.0,0.0,0.0,1e-05]
[1778221628474,54.01,79563.1,162.0,0.0,0.0,1e-05]
[1778221633885,54.01,79557.43,162.0,0.0,0.0,1e-05]
[1778221638920,54.01,79546.27,162.0,0.0,0.0,1e-05]
[1778221643955,54.01,79545.88,162.0,0.0,0.0,1e-05]
[1778221647985,54.01,79553.4,162.0,0.0,0.0,1e-05]
[1778221651006,54.01,79553.19,162.0,0.0,0.0,1e-05]
[1778221656041,54.01,79554.3,162.0,0.0,0.0,1e-05]
[1778221661076,54.01,79554.47,162.0,0.0,0.0,1e-05]
[1778221666111,54.01,79553.94,162.0,0.0,0.0,1e-05]
[1778221673160,54.01,79557.41,162.0,0.0,0.0,1e-05]
[1778221678195,54.01,79560.36,162.0,0.0,0.0,1e-05]
[1778221683230,54.01,79560.78,162.0,0.0,0.0,1e-05]
[1778221685244,54.01,79568.7,162.0,0.0,0.0,1e-05]
[1778221686251,54.01,79572.4,162.0,0.0,0.0,1e-05]
[1778221687258,54.01,79574.95,162.0,0.0,0.0,1e-05]
[1778221692293,54.01,79576.87,162.0,0.0,0.0,1e-05]
[1778221697328,54.01,79580.65,162.0,0.0,0.0,1e-05]
[1778221698335,54.01,79583.84,162.0,0.0,0.0,1e-05]
[1778221703370,54.01,79582.71,162.0,0.0,0.0,1e-05]
[1778221705384,54.01,79571.14,162.0,0.0,0.0,1e-05]
[1778221706391,54.01,79565.92,162.0,0.0,0.0,1e-05]
[1778221711426,54.01,79563.2,162.0,0.0,0.0,1e-05]
[1778221713440,54.01,79566.77,162.0,0.0,0.0,1e-05]
[1778221718475,54.01,79565.13,162.0,0.0,0.0,1e-05]
[1778221724517,54.01,79564.82,162.0,0.0,0.0,1e-05]
[1778221729555,54.01,79564.89,162.0,0.0,0.0,1e-05]
[1778221734590,54.01,79563.62,162.0,0.0,0.0,1e-05]
[1778221740632,54.01,79563.67,162.0,0.0,0.0,1e-05]
[1778221744660,54.01,79560.26,162.0,0.0,0.0,1e-05]
[1778221747681,54.01,79556.84,162.0,0.0,0.0,1e-05]
[1778221752717,54.01,79556.91,162.0,0.0,0.0,1e-05]
[1778221757752,54.01,79555.54,162.0,0.0,0.0,1e-05]
[1778221758759,54.01,79552.18,162.0,0.0,0.0,1e-05]
[1778221761780,54.01,79544.57,162.0,0.0,0.0,1e-05]
[1778221764801,54.01,79542.05,162.0,0.0,0.0,1e-05]
[1778221769837,54.01,79543.16,162.0,0.0,0.0,1e-05]
[1778221771851,54.01,79542.86,162.0,0.0,0.0,1e-05]
[1778221776886,54.01,79546.06,162.0,0.0,0.0,1e-05]
[1778221781921,54.01,79545.2,162.0,0.0,0.0,1e-05]
[1778221786956,54.01,79544.92,162.0,0.0,0.0,1e-05]
[1778221791991,54.01,79544.96,162.0,0.0,0.0,1e-05]
[1778221797026,54.01,79542.13,162.0,0.0,0.0,1e-05]
[1778221799040,54.01,79537.7,162.0,0.0,0.0,1e-05]
[1778221801054,54.01,79541.94,162.0,0.0,0.0,1e-05]
[1778221802061,54.01,79552.05,162.0,0.0,0.0,1e-05]
[1778221803068,54.01,79549.52,162.0,0.0,0.0,1e-05]
[1778221805082,54.01,79541.47,162.0,0.0,0.0,1e-05]
[1778221806089,54.01,79538.66,162.0,0.0,0.0,1e-05]
[1778221811131,54.01,79537.97,162.0,0.0,0.0,1e-05]
[1778221816160,54.01,79537.35,162.0,0.0,0.0,1e-05]
[1778221821195,54.01,79537.06,162.0,0.0,0.0,1e-05]
[1778221826230,54.01,79540.92,162.0,0.0,0.0,1e-05]
[1778221831266,54.01,79541.94,162.0,0.0,0.0,1e-05]
[1778221836301,54.01,79542.9,162.0,0.0,0.0,1e-05]
[1778221841336,54.01,79542.42,162.0,0.0,0.0,1e-05]
[1778221846371,54.01,79541.89,162.0,0.0,0.0,1e-05]
[1778221850399,54.01,79537.78,162.0,0.0,0.0,1e-05]
[1778221853420,54.01,79525.63,162.0,0.0,0.0,0.0]
[1778221858455,54.01,79524.13,162.0,0.0,0.0,0.0]
[1778221863490,54.01,79525.24,162.0,0.0,0.0,0.0]
[1778221865504,54.01,79528.16,162.0,0.0,0.0,1e-05]
[1778221870539,54.01,79527.11,162.0,0.0,0.0,1e-05]
[1778221875574,54.01,79521.14,162.0,0.0,0.0,0.0]
[1778221878595,54.01,79515.97,162.0,0.0,0.0,0.0]
[1778221884637,54.01,79514.61,162.0,0.0,0.0,0.0]
[1778221889672,54.01,79514.58,162.0,0.0,0.0,0.0]
[1778221890680,54.01,79507.25,162.0,0.0,0.0,0.0]
[1778221891687,54.01,79502.72,162.0,0.0,0.0,0.0]
[1778221896722,54.01,79504.34,162.0,0.0,0.0,0.0]
[1778221901757,54.01,79507.13,162.0,0.0,0.0,0.0]
[1778221906794,54.01,79508.44,162.0,0.0,0.0,0.0]
[1778221911830,54.01,79509.0,162.0,0.0,0.0,0.0]
[1778221913844,54.01,79505.98,162.0,0.0,0.0,0.0]
[1778221914851,54.01,79503.49,162.0,0.0,0.0,0.0]
[1778221919886,54.01,79499.47,162.0,0.0,0.0,0.0]
[1778221924921,54.01,79498.65,162.0,0.0,0.0,0.0]
[1778221927942,54.01,79496.07,162.0,0.0,0.0,0.0]
[1778221932977,54.01,79496.66,162.0,0.0,0.0,0.0]
[1778221938012,54.01,79488.69,162.0,0.0,0.0,0.0]
[1778221943047,54.01,79487.86,162.0,0.0,0.0,0.0]
[1778221948084,54.01,79487.47,162.0,0.0,0.0,0.0]
[1778221951107,54.01,79487.72,162.0,0.0,0.0,0.0]
[1778221952113,54.01,79478.3,162.0,0.0,0.0,0.0]
[1778221957148,54.01,79477.47,162.0,0.0,0.0,0.0]
[1778221962183,54.01,79479.37,162.0,0.0,0.0,0.0]
[1778221968225,54.01,79479.83,162.0,0.0,0.0,0.0]
[1778221973260,54.01,79479.93,162.0,0.0,0.0,0.0]
[1778221978295,54.01,79477.29,162.0,0.0,0.0,0.0]
[1778221979220,54.01,79477.29,162.0,0.0,0.0,0.0]
[1778221979302,54.01,79476.93,162.0,0.0,0.0,0.0]
[1778221981317,54.01,79474.17,162.0,0.0,0.0,0.0]
[1778221986351,54.01,79476.63,162.0,0.0,0.0,0.0]
[1778221991386,54.01,79476.31,162.0,0.0,0.0,0.0]
[1778221996421,54.01,79477.69,162.0,0.0,0.0,0.0]
[1778222001456,54.01,79467.58,162.0,0.0,0.0,0.0]
[1778222006491,54.01,79468.64,162.0,0.0,0.0,0.0]
[1778222011526,54.01,79469.63,162.0,0.0,0.0,0.0]
[1778222016562,54.01,79471.83,162.0,0.0,0.0,0.0]
[1778222021596,54.01,79471.77,162.0,0.0,0.0,0.0]
[1778222026631,54.01,79470.67,162.0,0.0,0.0,0.0]
[1778222031666,54.01,79470.53,162.0,0.0,0.0,0.0]
[1778222036701,54.01,79469.65,162.0,0.0,0.0,0.0]
[1778222041736,54.01,79468.5,162.0,0.0,0.0,0.0]
[1778222046771,54.01,79469.22,162.0,0.0,0.0,0.0]
[1778222051806,54.01,79471.65,162.0,0.0,0.0,0.0]
[1778222056841,54.01,79467.28,162.0,0.0,0.0,0.0]
[1778222058855,54.01,79464.29,162.0,0.0,0.0,0.0]
[1778222063890,54.01,79464.63,162.0,0.0,0.0,0.0]
[1778222068925,54.01,79464.21,162.0,0.0,0.0,0.0]
[1778222071946,54.01,79466.75,162.0,0.0,0.0,0.0]
[1778222076981,54.01,79466.53,162.0,0.0,0.0,0.0]
[1778222082016,54.01,79466.56,162.0,0.0,0.0,0.0]
[1778222087052,54.01,79467.73,162.0,0.0,0.0,0.0]
[1778222092086,54.01,79471.66,162.0,0.0,0.0,0.0]
[1778222095107,54.01,79468.8,162.0,0.0,0.0,0.0]
[1778222097121,54.01,79464.19,162.0,0.0,0.0,0.0]
[1778222102156,54.01,79465.09,162.0,0.0,0.0,0.0]
[1778222107204,54.01,79459.61,162.0,0.0,0.0,0.0]
[1778222108225,54.01,79442.52,162.0,0.0,0.0,0.0]
[1778222109218,54.01,79422.72,162.0,0.0,0.0,0.0]
[1778222110225,54.01,79419.69,162.0,0.0,0.0,0.0]
[1778222112244,54.01,79417.08,162.0,0.0,0.0,0.0]
[1778222116267,54.01,79409.41,162.0,0.0,0.0,0.0]
[1778222117274,54.01,79406.38,162.0,0.0,0.0,0.0]
[1778222122309,54.01,79408.31,162.0,0.0,0.0,0.0]
[1778222125330,54.01,79411.52,162.0,0.0,0.0,0.0]
[1778222126774,54.01,79411.52,162.0,0.0,0.0,0.0]
[1778222129358,54.01,79417.01,162.0,0.0,0.0,0.0]
[1778222130365,54.01,79422.04,162.0,0.0,0.0,0.0]
[1778222131373,54.01,79423.76,162.0,0.0,0.0,0.0]
[1778222132380,54.01,79436.08,162.0,0.0,0.0,0.0]
[1778222136408,54.01,79432.38,162.0,0.0,0.0,0.0]
[1778222139429,54.01,79435.37,162.0,0.0,0.0,0.0]
[1778222143457,54.01,79432.83,162.0,0.0,0.0,0.0]
[1778222148492,54.01,79429.41,162.0,0.0,0.0,0.0]
[1778222153527,54.01,79431.01,162.0,0.0,0.0,0.0]
[1778222156548,54.01,79419.35,162.0,0.0,0.0,0.0]
[1778222157555,54.01,79411.39,162.0,0.0,0.0,0.0]
[1778222161583,54.01,79408.28,162.0,0.0,0.0,0.0]
[1778222166618,54.01,79408.02,162.0,0.0,0.0,0.0]
[1778222170646,54.01,79410.87,162.0,0.0,0.0,0.0]
[1778222171653,54.01,79416.66,162.0,0.0,0.0,0.0]
[1778222173669,54.01,79419.96,162.0,0.0,0.0,0.0]
[1778222174679,54.01,79422.68,162.0,0.0,0.0,0.0]
[1778222175686,54.01,79429.07,162.0,0.0,0.0,0.0]
[1778222178707,54.01,79435.09,162.0,0.0,0.0,0.0]
[1778222182735,54.01,79448.34,162.0,0.0,0.0,0.0]
[1778222183742,54.01,79453.72,162.0,0.0,0.0,0.0]
[1778222188777,54.01,79449.83,162.0,0.0,0.0,0.0]
[1778222189652,54.01,79449.83,162.0,0.0,0.0,0.0]
[1778222189784,54.01,79442.14,162.0,0.0,0.0,0.0]
[1778222190791,54.01,79438.96,162.0,0.0,0.0,0.0]
[1778222191374,54.01,79438.96,162.0,0.0,0.0,0.0]
[1778222191798,54.01,79441.1,162.0,0.0,0.0,0.0]
[1778222196833,54.01,79440.34,162.0,0.0,0.0,0.0]
[1778222198847,54.01,79437.36,162.0,0.0,0.0,0.0]
[1778222203882,54.01,79438.51,162.0,0.0,0.0,0.0]
[1778222209925,54.01,79437.84,162.0,0.0,0.0,0.0]
[1778222211939,54.01,79441.22,162.0,0.0,0.0,0.0]
[1778222216974,54.01,79440.43,162.0,0.0,0.0,0.0]
[1778222222012,54.01,79440.54,162.0,0.0,0.0,0.0]
[1778222223016,54.01,79446.96,162.0,0.0,0.0,0.0]
[1778222228052,54.01,79449.11,162.0,0.0,0.0,0.0]
[1778222232043,54.01,79448.63,162.0,0.0,0.0,0.0]
[1778222237120,54.01,79449.97,162.0,0.0,0.0,0.0]
[1778222244168,54.01,79450.35,162.0,0.0,0.0,0.0]
[1778222249203,54.01,79450.26,162.0,0.0,0.0,0.0]
[1778222251217,54.01,79450.09,162.0,0.0,0.0,0.0]
[1778222253231,54.01,79447.48,162.0,0.0,0.0,0.0]
[1778222259273,54.01,79445.69,162.0,0.0,0.0,0.0]
[1778222264308,54.01,79449.84,162.0,0.0,0.0,0.0]
[1778222265315,54.01,79460.02,162.0,0.0,0.0,0.0]
[1778222266322,54.01,79464.82,162.0,0.0,0.0,0.0]
[1778222269347,54.01,79467.47,162.0,0.0,0.0,0.0]
[1778222270350,54.01,79472.31,162.0,0.0,0.0,0.0]
[1778222272364,54.01,79478.36,162.0,0.0,0.0,0.0]
[1778222277399,54.01,79480.83,162.0,0.0,0.0,0.0]
[1778222282434,54.01,79478.88,162.0,0.0,0.0,0.0]
[1778222284450,54.01,79491.37,162.0,0.0,0.0,0.0]
[1778222285455,54.01,79494.41,162.0,0.0,0.0,0.0]
[1778222290490,54.01,79496.33,162.0,0.0,0.0,0.0]
[1778222292504,54.01,79499.14,162.0,0.0,0.0,0.0]
[1778222297539,54.01,79500.5,162.0,0.0,0.0,0.0]
[1778222302574,54.01,79500.68,162.0,0.0,0.0,0.0]
[1778222307609,54.01,79501.34,162.0,0.0,0.0,0.0]
[1778222313651,54.01,79501.27,162.0,0.0,0.0,0.0]
[1778222318686,54.01,79501.15,162.0,0.0,0.0,0.0]
[1778222323721,54.01,79504.22,162.0,0.0,0.0,0.0]
[1778222328756,54.01,79502.42,162.0,0.0,0.0,0.0]
[1778222333791,54.01,79505.69,162.0,0.0,0.0,0.0]
[1778222340840,54.01,79508.37,162.0,0.0,0.0,0.0]
[1778222346882,54.01,79508.94,162.0,0.0,0.0,0.0]
[1778222351894,54.01,79510.52,162.0,0.0,0.0,0.0]
[1778222351917,54.01,79512.23,162.0,0.0,0.0,0.0]
[1778222352924,54.01,79518.29,162.0,0.0,0.0,0.0]
[1778222357959,54.01,79522.62,162.0,0.0,0.0,0.0]
[1778222359199,54.01,79522.62,162.0,0.0,0.0,0.0]
[1778222359300,54.01,79524.16,162.0,0.0,0.0,0.0]
[1778222365008,54.01,79523.12,162.0,0.0,0.0,0.0]
[1778222370043,54.01,79524.79,162.0,0.0,0.0,0.0]
[1778222371050,54.01,79535.34,162.0,0.0,0.0,0.0]
[1778222373065,54.01,79538.04,162.0,0.0,0.0,0.0]
[1778222378100,54.01,79544.95,162.0,0.0,0.0,0.0]
[1778222383135,54.01,79546.93,162.0,0.0,0.0,0.0]
[1778222388173,54.01,79546.25,162.0,0.0,0.0,0.0]
[1778222392201,54.01,79549.03,162.0,0.0,0.0,0.0]
[1778222398243,54.01,79550.07,162.0,0.0,0.0,0.0]
[1778222404004,54.01,79550.08,162.0,0.0,0.0,0.0]
[1778222404287,54.01,79555.79,162.0,0.0,0.0,0.0]
[1778222405293,54.01,79566.41,162.0,0.0,0.0,0.0]
[1778222407308,54.01,79574.75,162.0,0.0,0.0,0.0]
[1778222412343,54.01,79574.3,162.0,0.0,0.0,0.0]
[1778222417378,54.01,79573.82,162.0,0.0,0.0,0.0]
[1778222422413,54.01,79573.51,162.0,0.0,0.0,0.0]
[1778222426441,54.01,79570.37,162.0,0.0,0.0,0.0]
[1778222431476,54.01,79568.76,162.0,0.0,0.0,0.0]
[1778222436517,54.01,79567.37,162.0,0.0,0.0,0.0]
[1778222442558,54.01,79566.84,162.0,0.0,0.0,0.0]
[1778222443565,54.01,79562.46,162.0,0.0,0.0,0.0]
[1778222444572,54.01,79559.26,162.0,0.0,0.0,0.0]
[1778222446601,54.01,79553.58,162.0,0.0,0.0,0.0]
[1778222448615,54.01,79550.66,162.0,0.0,0.0,0.0]
[1778222453650,54.01,79551.53,162.0,0.0,0.0,0.0]
[1778222459550,54.01,79550.28,162.0,0.0,0.0,0.0]
[1778222459692,54.01,79550.63,162.0,0.0,0.0,0.0]
[1778222462715,54.01,79557.45,162.0,0.0,0.0,0.0]
[1778222463722,54.01,79562.1,162.0,0.0,0.0,0.0]
[1778222464729,54.01,79564.57,162.0,0.0,0.0,0.0]
[1778222466407,54.01,79564.57,162.0,0.0,0.0,0.0]
[1778222466462,54.01,79570.52,162.0,0.0,0.0,0.0]
[1778222467419,54.01,79570.52,162.0,0.0,0.0,0.0]
[1778222467520,54.01,79571.7,162.0,0.0,0.0,0.0]
[1778222468428,54.01,79571.7,162.0,0.0,0.0,0.0]
[1778222468475,54.01,79576.78,162.0,0.0,0.0,0.0]
[1778222473794,54.01,79577.93,162.0,0.0,0.0,0.0]
[1778222478921,54.01,79578.86,162.0,0.0,0.0,0.0]
[1778222478949,54.01,79578.88,162.0,0.0,0.0,0.0]
[1778222485879,54.01,79578.81,162.0,0.0,0.0,0.0]
[1778222490914,54.01,79578.91,162.0,0.0,0.0,0.0]
[1778222491921,54.01,79574.93,162.0,0.0,0.0,0.0]
[1778222496956,54.01,79574.46,162.0,0.0,0.0,0.0]
[1778222500984,54.01,79571.95,162.0,0.0,0.0,0.0]
[1778222506019,54.01,79572.39,162.0,0.0,0.0,0.0]
[1778222508033,54.01,79574.75,162.0,0.0,0.0,0.0]
[1778222513084,54.01,79573.7,162.0,0.0,0.0,0.0]
[1778222518119,54.01,79575.83,162.0,0.0,0.0,0.0]
[1778222523154,54.01,79576.0,162.0,0.0,0.0,0.0]
[1778222528189,54.01,79577.59,162.0,0.0,0.0,0.0]
[1778222533224,54.01,79577.46,162.0,0.0,0.0,0.0]
[1778222539266,54.01,79577.92,162.0,0.0,0.0,0.0]
[1778222544301,54.01,79578.76,162.0,0.0,0.0,0.0]
[1778222549654,54.01,79578.82,162.0,0.0,0.0,0.0]
[1778222550343,54.01,79578.81,162.0,0.0,0.0,0.0]
[1778222552357,54.01,79578.79,162.0,0.0,0.0,0.0]
[1778222554572,54.01,79578.79,162.0,0.0,0.0,0.0]
[1778222554673,54.01,79578.71,162.0,0.0,0.0,0.0]
[1778222555070,54.01,79578.71,162.0,0.0,0.0,0.0]
[1778222555332,54.01,79578.71,162.0,0.0,0.0,0.0]
[1778222555433,54.01,79579.16,162.0,0.0,0.0,0.0]
[1778222557394,54.01,79583.33,162.0,0.0,0.0,0.0]
[1778222558401,54.01,79585.77,162.0,0.0,0.0,0.0]
[1778222559247,54.01,79585.77,162.0,0.0,0.0,0.0]
[1778222559408,54.01,79585.12,162.0,0.0,0.0,0.0]
[1778222563436,54.01,79593.69,162.0,0.0,0.0,0.0]
[1778222564516,54.01,79593.69,162.0,0.0,0.0,0.0]
[1778222564617,54.01,79594.08,162.0,0.0,0.0,0.0]
[1778222570486,54.01,79594.84,162.0,0.0,0.0,0.0]
[1778222575521,54.01,79594.55,162.0,0.0,0.0,0.0]
[1778222580556,54.01,79594.2,162.0,0.0,0.0,0.0]
[1778222585591,54.01,79594.09,162.0,0.0,0.0,0.0]
[1778222590626,54.01,79594.25,162.0,0.0,0.0,0.0]
[1778222595661,54.01,79594.86,162.0,0.0,0.0,0.0]
[1778222600696,54.01,79595.85,162.0,0.0,0.0,0.0]
[1778222605731,54.01,79596.3,162.0,0.0,0.0,0.0]
[1778222611773,54.01,79596.38,162.0,0.0,0.0,0.0]
[1778222616808,54.01,79597.07,162.0,0.0,0.0,0.0]
[1778222618822,54.01,79594.52,162.0,0.0,0.0,0.0]
[1778222623857,54.01,79595.54,162.0,0.0,0.0,0.0]
[1778222628892,54.01,79595.96,162.0,0.0,0.0,0.0]
[1778222634934,54.01,79596.57,162.0,0.0,0.0,0.0]
[1778222639969,54.01,79595.91,162.0,0.0,0.0,0.0]
[1778222643997,54.01,79593.01,162.0,0.0,0.0,0.0]
[1778222647018,54.01,79590.44,162.0,0.0,0.0,0.0]
[1778222652054,54.01,79590.13,162.0,0.0,0.0,0.0]
[1778222655075,54.01,79587.68,162.0,0.0,0.0,0.0]
[1778222656082,54.01,79584.98,162.0,0.0,0.0,0.0]
[1778222661117,54.01,79582.96,162.0,0.0,0.0,0.0]
[1778222664139,54.01,79580.3,162.0,0.0,0.0,0.0]
[1778222669579,54.01,79580.39,162.0,0.0,0.0,0.0]
[1778222669680,54.01,79580.85,162.0,0.0,0.0,0.0]
[1778222671187,54.01,79580.95,162.0,0.0,0.0,0.0]
[1778222676223,54.01,79579.63,162.0,0.0,0.0,0.0]
[1778222681258,54.01,79580.25,162.0,0.0,0.0,0.0]
[1778222684279,54.01,79575.44,162.0,0.0,0.0,0.0]
[1778222689319,54.01,79573.14,162.0,0.0,0.0,0.0]
[1778222690324,54.01,79556.63,162.0,0.0,0.0,0.0]
[1778222691331,54.01,79548.71,162.0,0.0,0.0,0.0]
[1778222692338,54.01,79543.04,162.0,0.0,0.0,0.0]
[1778222697374,54.01,79541.44,162.0,0.0,0.0,0.0]
[1778222701405,54.01,79547.96,162.0,0.0,0.0,0.0]
[1778222702411,54.01,79556.32,162.0,0.0,0.0,0.0]
[1778222707446,54.01,79554.11,162.0,0.0,0.0,0.0]
[1778222711474,54.01,79550.69,162.0,0.0,0.0,0.0]
[1778222716509,54.01,79551.91,162.0,0.0,0.0,0.0]
[1778222721544,54.01,79552.19,162.0,0.0,0.0,0.0]
[1778222726579,54.01,79551.19,162.0,0.0,0.0,0.0]
[1778222731620,54.01,79551.29,162.0,0.0,0.0,0.0]
[1778222733632,54.01,79545.39,162.0,0.0,0.0,0.0]
[1778222735646,54.01,79541.96,162.0,0.0,0.0,0.0]
[1778222741688,54.01,79539.94,162.0,0.0,0.0,0.0]
[1778222743702,54.01,79535.45,162.0,0.0,0.0,0.0]
[1778222747730,54.01,79532.88,162.0,0.0,0.0,0.0]
[1778222748737,54.01,79529.08,162.0,0.0,0.0,0.0]
[1778222754779,54.01,79529.14,162.0,0.0,0.0,0.0]
[1778222760821,54.01,79527.88,162.0,0.0,0.0,0.0]
[1778222765856,54.01,79529.53,162.0,0.0,0.0,0.0]
[1778222768877,54.01,79534.27,162.0,0.0,0.0,0.0]
[1778222770891,54.01,79537.14,162.0,0.0,0.0,0.0]
[1778222772662,54.01,79537.54,162.0,0.0,0.0,0.0]
[1778222772905,54.01,79537.89,162.0,0.0,0.0,0.0]
[1778222778947,54.01,79538.6,162.0,0.0,0.0,0.0]
[1778222781968,54.01,79534.04,162.0,0.0,0.0,0.0]
[1778222785996,54.01,79531.22,162.0,0.0,0.0,0.0]
[1778222791035,54.01,79532.58,162.0,0.0,0.0,0.0]
[1778222795063,54.01,79525.04,162.0,0.0,0.0,0.0]
[1778222798084,54.01,79527.76,162.0,0.0,0.0,0.0]
[1778222803119,54.01,79528.73,162.0,0.0,0.0,0.0]
[1778222806144,54.01,79518.4,162.0,0.0,0.0,0.0]
[1778222807151,54.01,79504.33,162.0,0.0,0.0,0.0]
[1778222809546,54.01,79501.89,162.0,0.0,0.0,0.0]
[1778222810173,54.01,79506.6,162.0,0.0,0.0,0.0]
[1778222815208,54.01,79506.73,162.0,0.0,0.0,0.0]
[1778222821250,54.01,79507.11,162.0,0.0,0.0,0.0]
[1778222822257,54.01,79509.53,162.0,0.0,0.0,0.0]
[1778222827292,54.01,79509.01,162.0,0.0,0.0,0.0]
[1778222829306,54.01,79516.65,162.0,0.0,0.0,0.0]
[1778222832327,54.01,79519.41,162.0,0.0,0.0,0.0]
[1778222837363,54.01,79520.8,162.0,0.0,0.0,0.0]
[1778222838369,54.01,79518.25,162.0,0.0,0.0,0.0]
[1778222843404,54.01,79518.07,162.0,0.0,0.0,0.0]
[1778222848439,54.01,79516.89,162.0,0.0,0.0,0.0]
[1778222851460,54.01,79513.91,162.0,0.0,0.0,0.0]
[1778222854481,54.01,79516.26,162.0,0.0,0.0,0.0]
[1778222857502,54.01,79513.2,162.0,0.0,0.0,0.0]
[1778222863545,54.01,79508.6,162.0,0.0,0.0,0.0]
[1778222864552,54.01,79503.27,162.0,0.0,0.0,0.0]
[1778222866566,54.01,79500.55,162.0,0.0,0.0,0.0]
[1778222871601,54.01,79500.42,162.0,0.0,0.0,0.0]
[1778222874151,54.01,79498.85,162.0,0.0,0.0,0.0]
[1778222879657,54.01,79499.54,162.0,0.0,0.0,0.0]
[1778222881671,54.01,79496.14,162.0,0.0,0.0,0.0]
[1778222883685,54.01,79493.34,162.0,0.0,0.0,0.0]
[1778222885700,54.01,79495.84,162.0,0.0,0.0,0.0]
[1778222889728,54.01,79493.06,162.0,0.0,0.0,0.0]
[1778222894747,54.01,79493.27,162.0,0.0,0.0,0.0]
[1778222897785,54.01,79483.49,162.0,0.0,0.0,0.0]
[1778222900806,54.01,79489.36,162.0,0.0,0.0,0.0]
[1778222902820,54.01,79493.93,162.0,0.0,0.0,0.0]
[1778222904834,54.01,79498.16,162.0,0.0,0.0,0.0]
[1778222910876,54.01,79499.78,162.0,0.0,0.0,0.0]
[1778222911883,54.01,79499.41,162.0,0.0,0.0,0.0]
[1778222916918,54.01,79497.34,162.0,0.0,0.0,0.0]
[1778222919939,54.01,79493.41,162.0,0.0,0.0,0.0]
[1778222924974,54.01,79491.71,162.0,0.0,0.0,0.0]
[1778222930009,54.01,79493.83,162.0,0.0,0.0,0.0]
[1778222931016,54.01,79497.21,162.0,0.0,0.0,0.0]
[1778222932023,54.01,79499.79,162.0,0.0,0.0,0.0]
[1778222933030,54.01,79503.89,162.0,0.0,0.0,0.0]
[1778222935044,54.01,79506.93,162.0,0.0,0.0,0.0]
[1778222940079,54.01,79506.35,162.0,0.0,0.0,0.0]
[1778222942094,54.01,79498.39,162.0,0.0,0.0,0.0]
[1778222947129,54.01,79498.88,162.0,0.0,0.0,0.0]
[1778222949144,54.01,79503.56,162.0,0.0,0.0,0.0]
[1778222954179,54.01,79503.81,162.0,0.0,0.0,0.0]
[1778222958207,54.01,79508.1,162.0,0.0,0.0,0.0]
[1778222963242,54.01,79510.24,162.0,0.0,0.0,0.0]
[1778222965256,54.01,79513.4,162.0,0.0,0.0,0.0]
[1778222970292,54.01,79513.44,162.0,0.0,0.0,0.0]
[1778222971299,54.01,79512.83,162.0,0.0,0.0,0.0]
[1778222976334,54.01,79510.08,162.0,0.0,0.0,0.0]
[1778222981369,54.01,79509.54,162.0,0.0,0.0,0.0]
[1778222986404,54.01,79507.29,162.0,0.0,0.0,0.0]
[1778222991439,54.01,79507.04,162.0,0.0,0.0,0.0]
[1778222995467,54.01,79504.35,162.0,0.0,0.0,0.0]
[1778223002516,54.01,79504.63,162.0,0.0,0.0,0.0]
[1778223003523,54.01,79510.19,162.0,0.0,0.0,0.0]
[1778223005537,54.01,79507.57,162.0,0.0,0.0,0.0]
[1778223009565,54.01,79510.27,162.0,0.0,0.0,0.0]
[1778223010572,54.01,79513.07,162.0,0.0,0.0,0.0]
[1778223013593,54.01,79515.63,162.0,0.0,0.0,0.0]
[1778223018628,54.01,79515.07,162.0,0.0,0.0,0.0]
[1778223023663,54.01,79516.83,162.0,0.0,0.0,0.0]
[1778223024688,54.01,79516.83,162.0,0.0,0.0,0.0]
[1778223029708,54.01,79516.49,162.0,0.0,0.0,0.0]
[1778223031719,54.01,79516.1,162.0,0.0,0.0,0.0]
[1778223035747,54.01,79521.33,162.0,0.0,0.0,0.0]
[1778223040782,54.01,79520.95,162.0,0.0,0.0,0.0]
[1778223045817,54.01,79522.16,162.0,0.0,0.0,0.0]
[1778223050853,54.01,79521.51,162.0,0.0,0.0,0.0]
[1778223055888,54.01,79521.23,162.0,0.0,0.0,0.0]
[1778223057902,54.01,79523.63,162.0,0.0,0.0,0.0]
[1778223058909,54.01,79526.37,162.0,0.0,0.0,0.0]
[1778223061930,54.01,79528.83,162.0,0.0,0.0,0.0]
[1778223066968,54.01,79526.8,162.0,0.0,0.0,0.0]
[1778223072015,54.01,79527.62,162.0,0.0,0.0,0.0]
[1778223077045,54.01,79527.8,162.0,0.0,0.0,0.0]
[1778223082081,54.01,79529.78,162.0,0.0,0.0,0.0]
[1778223087116,54.01,79529.49,162.0,0.0,0.0,0.0]
[1778223091144,54.01,79529.85,162.0,0.0,0.0,0.0]
[1778223094165,54.01,79532.12,162.0,0.0,0.0,0.0]
[1778223099200,54.01,79531.58,162.0,0.0,0.0,0.0]
[1778223104235,54.01,79531.45,162.0,0.0,0.0,0.0]
[1778223106249,54.01,79528.01,162.0,0.0,0.0,0.0]
[1778223109270,54.01,79525.64,162.0,0.0,0.0,0.0]
[1778223114306,54.01,79526.45,162.0,0.0,0.0,0.0]
[1778223119340,54.01,79525.34,162.0,0.0,0.0,0.0]
[1778223124375,54.01,79521.69,162.0,0.0,0.0,0.0]
[1778223130417,54.01,79519.53,162.0,0.0,0.0,0.0]
[1778223134448,54.01,79516.28,162.0,0.0,0.0,0.0]
[1778223137468,54.01,79526.0,162.0,0.0,0.0,0.0]
[1778223142503,54.01,79524.19,162.0,0.0,0.0,0.0]
[1778223148545,54.01,79522.87,162.0,0.0,0.0,0.0]
[1778223151568,54.01,79521.94,162.0,0.0,0.0,0.0]
[1778223152574,54.01,79519.5,162.0,0.0,0.0,0.0]
[1778223157609,54.01,79517.99,162.0,0.0,0.0,0.0]
[1778223162645,54.01,79516.86,162.0,0.0,0.0,0.0]
[1778223166673,54.01,79509.85,162.0,0.0,0.0,0.0]
[1778223167680,54.01,79506.39,162.0,0.0,0.0,0.0]
[1778223172715,54.01,79507.92,162.0,0.0,0.0,0.0]
[1778223177750,54.01,79506.32,162.0,0.0,0.0,0.0]
[1778223181778,54.01,79502.9,162.0,0.0,0.0,0.0]
[1778223186813,54.01,79499.7,162.0,0.0,0.0,0.0]
[1778223187820,54.01,79496.0,162.0,0.0,0.0,0.0]
[1778223189834,54.01,79491.11,162.0,0.0,0.0,0.0]
[1778223192855,54.01,79494.67,162.0,0.0,0.0,0.0]
[1778223194869,54.01,79497.04,162.0,0.0,0.0,0.0]
[1778223199904,54.01,79497.14,162.0,0.0,0.0,0.0]
[1778223205946,54.01,79497.36,162.0,0.0,0.0,0.0]
[1778223207960,54.01,79499.66,162.0,0.0,0.0,0.0]
[1778223211991,54.01,79497.91,162.0,0.0,0.0,0.0]
[1778223217026,54.01,79496.77,162.0,0.0,0.0,0.0]
[1778223219040,54.01,79492.86,162.0,0.0,0.0,0.0]
[1778223224075,54.01,79492.35,162.0,0.0,0.0,0.0]
[1778223229110,54.01,79491.59,162.0,0.0,0.0,0.0]
[1778223231126,54.01,79488.14,162.0,0.0,0.0,0.0]
[1778223236161,54.01,79489.13,162.0,0.0,0.0,0.0]
[1778223242204,54.01,79490.23,162.0,0.0,0.0,0.0]
[1778223247239,54.01,79491.07,162.0,0.0,0.0,0.0]
[1778223255295,54.01,79491.21,162.0,0.0,0.0,0.0]
[1778223262344,54.01,79490.3,162.0,0.0,0.0,0.0]
[1778223267383,54.01,79492.07,162.0,0.0,0.0,0.0]
[1778223271426,54.01,79492.23,162.0,0.0,0.0,0.0]
[1778223276461,54.01,79489.68,162.0,0.0,0.0,0.0]
[1778223280489,54.01,79495.9,162.0,0.0,0.0,0.0]
[1778223281496,54.01,79500.05,162.0,0.0,0.0,0.0]
[1778223283510,54.01,79503.43,162.0,0.0,0.0,0.0]
[1778223284517,54.01,79506.6,162.0,0.0,0.0,0.0]
[1778223287538,54.01,79509.08,162.0,0.0,0.0,0.0]
[1778223292573,54.01,79508.72,162.0,0.0,0.0,0.0]
[1778223294587,54.01,79515.67,162.0,0.0,0.0,0.0]
[1778223295594,54.01,79518.42,162.0,0.0,0.0,0.0]
[1778223300629,54.01,79518.3,162.0,0.0,0.0,0.0]
[1778223305664,54.01,79518.21,162.0,0.0,0.0,0.0]
[1778223310699,54.01,79518.91,162.0,0.0,0.0,0.0]
[1778223315735,54.01,79519.63,162.0,0.0,0.0,0.0]
[1778223321776,54.01,79519.5,162.0,0.0,0.0,0.0]
[1778223325805,54.01,79516.71,162.0,0.0,0.0,0.0]
[1778223330843,54.01,79515.19,162.0,0.0,0.0,0.0]
[1778223332438,54.01,79514.48,162.0,0.0,0.0,0.0]
[1778223332857,54.01,79507.94,162.0,0.0,0.0,0.0]
[1778223334871,54.01,79503.68,162.0,0.0,0.0,0.0]
[1778223339906,54.01,79501.13,162.0,0.0,0.0,0.0]
[1778223344941,54.01,79500.27,162.0,0.0,0.0,0.0]
[1778223349976,54.01,79499.17,162.0,0.0,0.0,0.0]
[1778223355014,54.01,79498.68,162.0,0.0,0.0,0.0]
[1778223360050,54.01,79498.82,162.0,0.0,0.0,0.0]
[1778223361056,54.01,79491.81,162.0,0.0,0.0,0.0]
[1778223366091,54.01,79490.6,162.0,0.0,0.0,0.0]
[1778223369112,54.01,79485.82,162.0,0.0,0.0,0.0]
[1778223374147,54.01,79485.16,162.0,0.0,0.0,0.0]
[1778223379182,54.01,79487.32,162.0,0.0,0.0,0.0]
[1778223385226,54.01,79486.02,162.0,0.0,0.0,0.0]
[1778223390260,54.01,79485.95,162.0,0.0,0.0,0.0]
[1778223391267,54.01,79486.3,162.0,0.0,0.0,0.0]
[1778223396302,54.01,79485.43,162.0,0.0,0.0,0.0]
[1778223401337,54.01,79485.72,162.0,0.0,0.0,0.0]
[1778223406372,54.01,79486.46,162.0,0.0,0.0,0.0]
[1778223411407,54.01,79486.49,162.0,0.0,0.0,0.0]
[1778223416442,54.01,79486.81,162.0,0.0,0.0,0.0]
[1778223418456,54.01,79483.15,162.0,0.0,0.0,0.0]
[1778223423491,54.01,79483.94,162.0,0.0,0.0,0.0]
[1778223428526,54.01,79485.14,162.0,0.0,0.0,0.0]
[1778223433561,54.01,79484.87,162.0,0.0,0.0,0.0]
[1778223438596,54.01,79491.67,162.0,0.0,0.0,0.0]
[1778223439603,54.01,79494.45,162.0,0.0,0.0,0.0]
[1778223446652,54.01,79493.14,162.0,0.0,0.0,0.0]
[1778223449673,54.01,79495.47,162.0,0.0,0.0,0.0]
[1778223451687,54.01,79494.66,162.0,0.0,0.0,0.0]
[1778223454708,54.01,79491.43,162.0,0.0,0.0,0.0]
[1778223459743,54.01,79490.25,162.0,0.0,0.0,0.0]
[1778223464779,54.01,79490.86,162.0,0.0,0.0,0.0]
[1778223469813,54.01,79490.78,162.0,0.0,0.0,0.0]
[1778223474849,54.01,79489.45,162.0,0.0,0.0,0.0]
[1778223479884,54.01,79489.65,162.0,0.0,0.0,0.0]
[1778223484919,54.01,79490.77,162.0,0.0,0.0,0.0]
[1778223489954,54.01,79488.73,162.0,0.0,0.0,0.0]
[1778223492975,54.01,79491.22,162.0,0.0,0.0,0.0]
[1778223498011,54.01,79491.64,162.0,0.0,0.0,0.0]
[1778223500025,54.01,79494.21,162.0,0.0,0.0,0.0]
[1778223503046,54.01,79491.35,162.0,0.0,0.0,0.0]
[1778223508081,54.01,79491.01,162.0,0.0,0.0,0.0]
[1778223511102,54.01,79489.38,162.0,0.0,0.0,0.0]
[1778223516139,54.01,79487.92,162.0,0.0,0.0,0.0]
[1778223522181,54.01,79487.61,162.0,0.0,0.0,0.0]
[1778223527216,54.01,79489.23,162.0,0.0,0.0,0.0]
[1778223531244,54.01,79493.87,162.0,0.0,0.0,0.0]
[1778223532251,54.01,79500.31,162.0,0.0,0.0,0.0]
[1778223536279,54.01,79497.22,162.0,0.0,0.0,0.0]
[1778223541314,54.01,79499.17,162.0,0.0,0.0,0.0]
[1778223546349,54.01,79500.41,162.0,0.0,0.0,0.0]
[1778223551384,54.01,79500.48,162.0,0.0,0.0,0.0]
[1778223556419,54.01,79501.08,162.0,0.0,0.0,0.0]
[1778223561455,54.01,79501.23,162.0,0.0,0.0,0.0]
[1778223566490,54.01,79499.39,162.0,0.0,0.0,0.0]
[1778223571525,54.01,79498.96,162.0,0.0,0.0,0.0]
[1778223576560,54.01,79500.76,162.0,0.0,0.0,0.0]
[1778223581595,54.01,79501.5,162.0,0.0,0.0,0.0]
[1778223585623,54.01,79518.17,162.0,0.0,0.0,0.0]
[1778223586630,54.01,79522.96,162.0,0.0,0.0,0.0]
[1778223591665,54.01,79526.25,162.0,0.0,0.0,0.0]
[1778223596700,54.01,79526.86,162.0,0.0,0.0,0.0]
[1778223599722,54.01,79523.92,162.0,0.0,0.0,0.0]
[1778223601736,54.01,79517.63,162.0,0.0,0.0,0.0]
[1778223602743,54.01,79510.22,162.0,0.0,0.0,0.0]
[1778223603750,54.01,79505.3,162.0,0.0,0.0,0.0]
[1778223608785,54.01,79503.06,162.0,0.0,0.0,0.0]
[1778223614554,54.01,79502.22,162.0,0.0,0.0,0.0]
[1778223616841,54.01,79496.4,162.0,0.0,0.0,0.0]
[1778223617848,54.01,79488.48,162.0,0.0,0.0,0.0]
[1778223618855,54.01,79484.68,162.0,0.0,0.0,0.0]
[1778223623891,54.01,79484.32,162.0,0.0,0.0,0.0]
[1778223625904,54.01,79480.52,162.0,0.0,0.0,0.0]
[1778223626911,54.01,79477.22,162.0,0.0,0.0,0.0]
[1778223627918,54.01,79474.15,162.0,0.0,0.0,0.0]
[1778223631947,54.01,79473.65,162.0,0.0,0.0,0.0]
[1778223635974,54.01,79461.72,162.0,0.0,0.0,0.0]
[1778223638995,54.01,79470.78,162.0,0.0,0.0,0.0]
[1778223644030,54.01,79469.6,162.0,0.0,0.0,0.0]
[1778223649065,54.01,79471.59,162.0,0.0,0.0,0.0]
[1778223653095,54.01,79468.16,162.0,0.0,0.0,0.0]
[1778223658130,54.01,79467.94,162.0,0.0,0.0,0.0]
[1778223661151,54.01,79463.11,162.0,0.0,0.0,0.0]
[1778223662158,54.01,79459.57,162.0,0.0,0.0,0.0]
[1778223667193,54.01,79459.32,162.0,0.0,0.0,0.0]
[1778223672228,54.01,79458.4,162.0,0.0,0.0,0.0]
[1778223676256,54.01,79460.83,162.0,0.0,0.0,0.0]
[1778223679295,54.01,79461.08,160.2,0.0,0.0,0.0]
[1778223685320,54.01,79460.77,160.2,0.0,0.0,0.0]
[1778223690355,54.01,79458.71,160.2,0.0,0.0,0.0]
[1778223691362,54.01,79459.22,160.2,0.0,0.0,0.0]
[1778223696397,54.01,79459.22,160.2,0.0,0.0,0.0]
[1778223701432,54.01,79459.24,160.2,0.0,0.0,0.0]
[1778223705460,54.01,79453.58,160.2,0.0,0.0,0.0]
[1778223706467,54.01,79447.79,160.2,0.0,0.0,0.0]
[1778223707474,54.01,79445.31,160.2,0.0,0.0,0.0]
[1778223709488,54.01,79442.68,160.2,0.0,0.0,0.0]
[1778223714523,54.01,79441.35,160.2,0.0,0.0,0.0]
[1778223717544,54.01,79443.87,160.2,0.0,0.0,0.0]
[1778223718551,54.01,79450.69,160.2,0.0,0.0,0.0]
[1778223719558,54.01,79456.01,160.2,0.0,0.0,0.0]
[1778223722579,54.01,79453.05,160.2,0.0,0.0,0.0]
[1778223724593,54.01,79456.83,160.2,0.0,0.0,0.0]
[1778223725600,54.01,79460.99,160.2,0.0,0.0,0.0]
[1778223730635,54.01,79463.02,160.2,0.0,0.0,0.0]
[1778223731642,54.01,79460.03,160.2,0.0,0.0,0.0]
[1778223733656,54.01,79455.29,160.2,0.0,0.0,0.0]
[1778223735670,54.01,79450.99,160.2,0.0,0.0,0.0]
[1778223737684,54.01,79447.4,160.2,0.0,0.0,0.0]
[1778223742719,54.01,79447.62,160.2,0.0,0.0,0.0]
[1778223744733,54.01,79444.32,160.2,0.0,0.0,0.0]
[1778223749768,54.01,79443.37,160.2,0.0,0.0,0.0]
[1778223751782,54.01,79445.07,160.2,0.0,0.0,0.0]
[1778223756817,54.01,79444.45,160.2,0.0,0.0,0.0]
[1778223761852,54.01,79443.98,160.2,0.0,0.0,0.0]
[1778223766887,54.01,79444.88,160.2,0.0,0.0,0.0]
[1778223769908,54.01,79442.63,160.2,0.0,0.0,0.0]
[1778223774943,54.01,79440.88,160.2,0.0,0.0,0.0]
[1778223779978,54.01,79440.07,160.2,0.0,0.0,0.0]
[1778223785014,54.01,79438.58,160.2,0.0,0.0,0.0]
[1778223790048,54.01,79438.79,160.2,0.0,0.0,0.0]
[1778223794076,54.01,79443.9,160.2,0.0,0.0,0.0]
[1778223797098,54.01,79452.84,160.2,0.0,0.0,0.0]
[1778223802135,54.01,79454.71,160.2,0.0,0.0,0.0]
[1778223807170,54.01,79453.48,160.2,0.0,0.0,0.0]
[1778223810191,54.01,79449.3,160.2,0.0,0.0,0.0]
[1778223811198,54.01,79449.88,160.2,0.0,0.0,0.0]
[1778223816235,54.01,79446.98,160.2,0.0,0.0,0.0]
[1778223818253,54.01,79439.71,160.2,0.0,0.0,0.0]
[1778223820267,54.01,79437.6,160.2,0.0,0.0,0.0]
[1778223826309,54.01,79436.44,160.2,0.0,0.0,0.0]
[1778223831344,54.01,79436.67,160.2,0.0,0.0,0.0]
[1778223836380,54.01,79435.63,160.2,0.0,0.0,0.0]
[1778223842422,54.01,79435.07,160.2,0.0,0.0,0.0]
[1778223847460,54.01,79435.62,160.2,0.0,0.0,0.0]
[1778223853502,54.01,79433.75,160.2,0.0,0.0,0.0]
[1778223858537,54.01,79433.52,160.2,0.0,0.0,0.0]
[1778223863572,54.01,79432.46,160.2,0.0,0.0,0.0]
[1778223868607,54.01,79431.27,160.2,0.0,0.0,0.0]
[1778223871628,54.01,79432.01,160.2,0.0,0.0,0.0]
[1778223876666,54.01,79431.04,160.2,0.0,0.0,0.0]
[1778223877671,54.01,79425.09,160.2,0.0,0.0,0.0]
[1778223879685,54.01,79422.98,160.2,0.0,0.0,0.0]
[1778223884726,54.01,79424.81,160.2,0.0,0.0,0.0]
[1778223887747,54.01,79426.91,160.2,0.0,0.0,0.0]
[1778223892782,54.01,79425.81,160.2,0.0,0.0,0.0]
[1778223896813,54.01,79428.0,160.2,0.0,0.0,0.0]
[1778223901849,54.01,79426.24,160.2,0.0,0.0,0.0]
[1778223906884,54.01,79422.47,160.2,0.0,0.0,0.0]
[1778223908898,54.01,79418.59,160.2,0.0,0.0,0.0]
[1778223912926,54.01,79415.53,160.2,0.0,0.0,0.0]
[1778223917961,54.01,79416.21,160.2,0.0,0.0,0.0]
[1778223922996,54.01,79415.1,160.2,0.0,0.0,0.0]
[1778223928031,54.01,79417.13,160.2,0.0,0.0,0.0]
[1778223932059,54.01,79414.93,160.2,0.0,0.0,0.0]
[1778223937094,54.01,79414.49,160.2,0.0,0.0,0.0]
[1778223941122,54.01,79409.03,160.2,0.0,0.0,0.0]
[1778223947164,54.01,79408.04,160.2,0.0,0.0,0.0]
[1778223948171,54.01,79403.02,160.2,0.0,0.0,0.0]
[1778223953206,54.01,79401.92,160.2,0.0,0.0,0.0]
[1778223954213,54.01,79397.84,160.2,0.0,0.0,0.0]
[1778223957235,54.01,79394.27,160.2,0.0,0.0,0.0]
[1778223958242,54.01,79391.63,160.2,0.0,0.0,0.0]
[1778223960255,54.01,79388.72,160.2,0.0,0.0,0.0]
[1778223961262,54.01,79383.27,160.2,0.0,0.0,0.0]
[1778223963276,54.01,79378.92,160.2,0.0,0.0,0.0]
[1778223968311,54.01,79378.58,160.2,0.0,0.0,0.0]
[1778223973348,54.01,79374.67,160.2,0.0,0.0,0.0]
[1778223974790,54.01,79374.67,159.1,0.0,0.0,0.0]
[1778223980398,54.01,79373.09,159.1,0.0,0.0,0.0]
[1778223981405,54.01,79367.51,159.1,0.0,0.0,0.0]
[1778223982412,54.01,79365.28,159.1,0.0,0.0,0.0]
[1778223983419,54.01,79358.88,159.1,0.0,0.0,0.0]
[1778223986441,54.01,79356.65,159.1,0.0,0.0,0.0]
[1778223988455,54.01,79360.97,159.1,0.0,0.0,0.0]
[1778223991476,54.01,79362.13,159.1,0.0,0.0,0.0]
[1778223992483,54.01,79366.57,159.1,0.0,0.0,0.0]
[1778223996511,54.01,79359.5,159.1,0.0,0.0,0.0]
[1778224001547,54.01,79359.27,159.1,0.0,0.0,0.0]
[1778224005575,54.01,79366.17,159.1,0.0,0.0,0.0]
[1778224006582,54.01,79370.46,159.1,0.0,0.0,0.0]
[1778224011617,54.01,79369.27,159.1,0.0,0.0,0.0]
[1778224012625,54.01,79366.69,159.1,0.0,0.0,0.0]
[1778224017660,54.01,79366.93,159.1,0.0,0.0,0.0]
[1778224020683,54.01,79362.97,159.1,0.0,0.0,0.0]
[1778224021689,54.01,79355.12,159.1,0.0,0.0,0.0]
[1778224022697,54.01,79350.31,159.1,0.0,0.0,0.0]
[1778224024711,54.01,79348.15,159.1,0.0,0.0,0.0]
[1778224025718,54.01,79345.55,159.1,0.0,0.0,0.0]
[1778224028742,54.01,79332.73,159.1,0.0,0.0,0.0]
[1778224029748,54.01,79325.53,159.1,0.0,0.0,0.0]
[1778224030755,54.01,79322.67,159.1,0.0,0.0,0.0]
[1778224031762,54.01,79318.27,159.1,0.0,0.0,0.0]
[1778224032769,54.01,79312.26,159.1,0.0,0.0,0.0]
[1778224033776,54.01,79302.01,159.1,0.0,0.0,0.0]
[1778224034783,54.01,79297.37,159.1,0.0,0.0,0.0]
[1778224035790,54.01,79294.0,159.1,0.0,0.0,0.0]
[1778224039818,54.01,79296.34,159.1,0.0,0.0,0.0]
[1778224042839,54.01,79299.86,159.1,0.0,0.0,0.0]
[1778224045860,54.01,79309.45,159.1,0.0,0.0,0.0]
[1778224046867,54.01,79312.52,159.1,0.0,0.0,0.0]
[1778224048881,54.01,79314.68,159.1,0.0,0.0,0.0]
[1778224050895,54.01,79319.01,159.1,0.0,0.0,0.0]
[1778224051902,54.01,79320.31,159.1,0.0,0.0,0.0]
[1778224052909,54.01,79324.72,159.1,0.0,0.0,0.0]
[1778224055930,54.01,79328.7,159.1,0.0,0.0,0.0]
[1778224057944,54.01,79332.98,159.1,0.0,0.0,0.0]
[1778224059959,54.01,79335.79,159.1,0.0,0.0,0.0]
[1778224060966,54.01,79339.41,159.1,0.0,0.0,0.0]
[1778224061974,54.01,79341.43,159.1,0.0,0.0,0.0]
[1778224063989,54.01,79347.63,159.1,0.0,0.0,0.0]
[1778224064996,54.01,79350.88,159.1,0.0,0.0,0.0]
[1778224068018,54.01,79343.47,159.1,0.0,0.0,0.0]
[1778224072049,54.01,79347.0,159.1,0.0,0.0,0.0]
[1778224073059,54.01,79359.75,159.1,0.0,0.0,0.0]
[1778224074063,54.01,79362.11,159.1,0.0,0.0,0.0]
[1778224075070,54.01,79367.85,159.1,0.0,0.0,0.0]
[1778224076077,54.01,79371.2,159.1,0.0,0.0,0.0]
[1778224077084,54.01,79366.39,159.1,0.0,0.0,0.0]
[1778224078091,54.01,79361.62,159.1,0.0,0.0,0.0]
[1778224083126,54.01,79362.34,159.1,0.0,0.0,0.0]
[1778224090175,54.01,79361.11,159.1,0.0,0.0,0.0]
[1778224092191,54.01,79346.28,159.1,0.0,0.0,0.0]
[1778224093198,54.01,79341.88,159.1,0.0,0.0,0.0]
[1778224094205,54.01,79337.9,159.1,0.0,0.0,0.0]
[1778224095212,54.01,79335.11,159.1,0.0,0.0,0.0]
[1778224096219,54.01,79332.05,159.1,0.0,0.0,0.0]
[1778224101254,54.01,79332.23,159.1,0.0,0.0,0.0]
[1778224104275,54.01,79329.74,159.1,0.0,0.0,0.0]
[1778224107296,54.01,79336.65,159.1,0.0,0.0,0.0]
[1778224108303,54.01,79343.62,159.1,0.0,0.0,0.0]
[1778224109310,54.01,79350.16,159.1,0.0,0.0,0.0]
[1778224111324,54.01,79353.16,159.1,0.0,0.0,0.0]
[1778224116359,54.01,79350.24,159.1,0.0,0.0,0.0]
[1778224119380,54.01,79348.26,159.1,0.0,0.0,0.0]
[1778224124415,54.01,79347.88,159.1,0.0,0.0,0.0]
[1778224129451,54.01,79352.1,159.1,0.0,0.0,0.0]
[1778224130458,54.01,79349.37,159.1,0.0,0.0,0.0]
[1778224135495,54.01,79348.91,159.1,0.0,0.0,0.0]
[1778224137512,54.01,79342.49,159.1,0.0,0.0,0.0]
[1778224142548,54.01,79330.98,159.1,0.0,0.0,0.0]
[1778224143555,54.01,79328.6,159.1,0.0,0.0,0.0]
[1778224145569,54.01,79331.72,159.1,0.0,0.0,0.0]
[1778224150608,54.01,79334.46,159.1,0.0,0.0,0.0]
[1778224154636,54.01,79336.8,159.1,0.0,0.0,0.0]
[1778224155643,54.01,79341.0,159.1,0.0,0.0,0.0]
[1778224158664,54.01,79343.0,159.1,0.0,0.0,0.0]
[1778224163699,54.01,79342.52,159.1,0.0,0.0,0.0]
[1778224168734,54.01,79344.87,159.1,0.0,0.0,0.0]
[1778224171755,54.01,79345.16,159.1,0.0,0.0,0.0]
[1778224174776,54.01,79350.88,159.1,0.0,0.0,0.0]
[1778224176790,54.01,79354.26,159.1,0.0,0.0,0.0]
[1778224180818,54.01,79357.67,159.1,0.0,0.0,0.0]
[1778224181825,54.01,79363.35,159.1,0.0,0.0,0.0]
[1778224183839,54.01,79382.98,159.1,0.0,0.0,0.0]
[1778224184847,54.01,79388.89,159.1,0.0,0.0,0.0]
[1778224187867,54.01,79391.25,159.1,0.0,0.0,0.0]
[1778224192902,54.01,79389.6,159.1,0.0,0.0,0.0]
[1778224196930,54.01,79394.65,159.1,0.0,0.0,0.0]
[1778224200958,54.01,79398.11,159.1,0.0,0.0,0.0]
[1778224205993,54.01,79400.26,159.1,0.0,0.0,0.0]
[1778224211031,54.01,79401.12,159.1,0.0,0.0,0.0]
[1778224213045,54.01,79397.8,159.1,0.0,0.0,0.0]
[1778224218080,54.01,79398.03,159.1,0.0,0.0,0.0]
[1778224223115,54.01,79397.76,159.1,0.0,0.0,0.0]
[1778224226136,54.01,79391.82,159.1,0.0,0.0,0.0]
[1778224227145,54.01,79388.75,159.1,0.0,0.0,0.0]
[1778224229159,54.01,79386.78,159.1,0.0,0.0,0.0]
[1778224231173,54.01,79386.71,159.1,0.0,0.0,0.0]
[1778224236208,54.01,79386.81,159.1,0.0,0.0,0.0]
[1778224239229,54.01,79389.41,159.1,0.0,0.0,0.0]
[1778224244264,54.01,79388.13,159.1,0.0,0.0,0.0]
[1778224249299,54.01,79387.43,159.1,0.0,0.0,0.0]
[1778224254334,54.01,79386.26,159.1,0.0,0.0,0.0]
[1778224259369,54.01,79385.97,159.1,0.0,0.0,0.0]
[1778224263397,54.01,79372.61,159.1,0.0,0.0,0.0]
[1778224264404,54.01,79370.12,159.1,0.0,0.0,0.0]
[1778224269446,54.01,79370.47,159.1,0.0,0.0,0.0]
[1778224274481,54.01,79371.37,159.1,0.0,0.0,0.0]
[1778224280523,54.01,79377.24,159.1,0.0,0.0,0.0]
[1778224284551,54.01,79374.67,159.1,0.0,0.0,0.0]
[1778224285558,54.01,79369.15,159.1,0.0,0.0,0.0]
[1778224288579,54.01,79373.25,159.1,0.0,0.0,0.0]
[1778224291600,54.01,79373.41,159.1,0.0,0.0,0.0]
[1778224296636,54.01,79372.95,159.1,0.0,0.0,0.0]
[1778224300664,54.01,79375.64,159.1,0.0,0.0,0.0]
[1778224305699,54.01,79375.28,159.1,0.0,0.0,0.0]
[1778224307713,54.01,79380.47,159.1,0.0,0.0,0.0]
[1778224309727,54.01,79382.43,159.1,0.0,0.0,0.0]
[1778224314762,54.01,79381.08,159.1,0.0,0.0,0.0]
[1778224319797,54.01,79386.9,159.1,0.0,0.0,0.0]
[1778224320804,54.01,79390.15,159.1,0.0,0.0,0.0]
[1778224321811,54.01,79393.05,159.1,0.0,0.0,0.0]
[1778224326846,54.01,79401.05,159.1,0.0,0.0,0.0]
[1778224329867,54.01,79404.23,159.1,0.0,0.0,0.0]
[1778224334903,54.01,79403.96,159.1,0.0,0.0,0.0]
[1778224339938,54.01,79404.44,159.1,0.0,0.0,0.0]
[1778224344973,54.01,79404.9,159.1,0.0,0.0,0.0]
[1778224350008,54.01,79404.59,159.1,0.0,0.0,0.0]
[1778224351015,54.01,79404.63,159.1,0.0,0.0,0.0]
[1778224354036,54.01,79407.07,159.1,0.0,0.0,0.0]
[1778224358064,54.01,79409.09,159.1,0.0,0.0,0.0]
[1778224364106,54.01,79409.47,159.1,0.0,0.0,0.0]
[1778224369141,54.01,79410.19,159.1,0.0,0.0,0.0]
[1778224372162,54.01,79412.86,159.1,0.0,0.0,0.0]
[1778224377197,54.01,79411.7,159.1,0.0,0.0,0.0]
[1778224381225,54.01,79408.41,159.1,0.0,0.0,0.0]
[1778224384246,54.01,79406.44,159.1,0.0,0.0,0.0]
[1778224386260,54.01,79403.48,159.1,0.0,0.0,0.0]
[1778224390289,54.01,79400.42,159.1,0.0,0.0,0.0]
[1778224395323,54.01,79398.9,159.1,0.0,0.0,0.0]
[1778224396330,54.01,79392.9,159.1,0.0,0.0,0.0]
[1778224398344,54.01,79386.63,159.1,0.0,0.0,0.0]
[1778224403380,54.01,79385.68,159.1,0.0,0.0,0.0]
[1778224408414,54.01,79384.37,159.1,0.0,0.0,0.0]
[1778224411435,54.01,79383.86,159.1,0.0,0.0,0.0]
[1778224415463,54.01,79369.97,159.1,0.0,0.0,0.0]
[1778224416470,54.01,79367.62,159.1,0.0,0.0,0.0]
[1778224421506,54.01,79366.48,159.1,0.0,0.0,0.0]
[1778224426541,54.01,79364.12,159.1,0.0,0.0,0.0]
[1778224431576,54.01,79350.64,159.1,0.0,0.0,0.0]
[1778224432583,54.01,79347.35,159.1,0.0,0.0,0.0]
[1778224433590,54.01,79343.96,159.1,0.0,0.0,0.0]
[1778224440639,54.01,79346.52,159.1,0.0,0.0,0.0]
[1778224444670,54.01,79352.61,159.1,0.0,0.0,0.0]
[1778224447022,54.01,79354.63,159.1,0.0,0.0,0.0]
[1778224447691,54.01,79356.63,159.1,0.0,0.0,0.0]
[1778224448724,54.01,79358.52,159.1,0.0,0.0,0.0]
[1778224453759,54.01,79358.91,159.1,0.0,0.0,0.0]
[1778224458794,54.01,79359.88,159.1,0.0,0.0,0.0]
[1778224461815,54.01,79355.38,159.1,0.0,0.0,0.0]
[1778224463830,54.01,79351.88,159.1,0.0,0.0,0.0]
[1778224468865,54.01,79352.26,159.1,0.0,0.0,0.0]
[1778224471886,54.01,79352.9,159.1,0.0,0.0,0.0]
[1778224474912,54.01,79356.56,159.1,0.0,0.0,0.0]
[1778224475919,54.01,79359.45,159.1,0.0,0.0,0.0]
[1778224480954,54.01,79359.8,159.1,0.0,0.0,0.0]
[1778224484982,54.01,79362.92,159.1,0.0,0.0,0.0]
[1778224489010,54.01,79364.96,159.1,0.0,0.0,0.0]
[1778224493038,54.01,79343.94,159.1,0.0,0.0,0.0]
[1778224494045,54.01,79325.01,159.1,0.0,0.0,0.0]
[1778224497071,54.01,79318.49,159.1,0.0,0.0,0.0]
[1778224498078,54.01,79314.54,159.1,0.0,0.0,0.0]
[1778224499085,54.01,79316.67,159.1,0.0,0.0,0.0]
[1778224501099,54.01,79314.0,159.1,0.0,0.0,0.0]
[1778224503113,54.01,79311.94,159.1,0.0,0.0,0.0]
[1778224504120,54.01,79321.44,159.1,0.0,0.0,0.0]
[1778224505127,54.01,79326.95,159.1,0.0,0.0,0.0]
[1778224507141,54.01,79322.97,159.1,0.0,0.0,0.0]
[1778224510162,54.01,79320.03,159.1,0.0,0.0,0.0]
[1778224514190,54.01,79324.28,159.1,0.0,0.0,0.0]
[1778224517211,54.01,79332.17,159.1,0.0,0.0,0.0]
[1778224518218,54.01,79334.43,159.1,0.0,0.0,0.0]
[1778224521239,54.01,79336.84,159.1,0.0,0.0,0.0]
[1778224523254,54.01,79334.74,159.1,0.0,0.0,0.0]
[1778224524260,54.01,79330.24,159.1,0.0,0.0,0.0]
[1778224525267,54.01,79326.87,159.1,0.0,0.0,0.0]
[1778224529295,54.01,79329.93,159.1,0.0,0.0,0.0]
[1778224530302,54.01,79326.73,159.1,0.0,0.0,0.0]
[1778224531309,54.01,79326.64,159.1,0.0,0.0,0.0]
[1778224536344,54.01,79326.86,159.1,0.0,0.0,0.0]
[1778224541379,54.01,79328.98,159.1,0.0,0.0,0.0]
[1778224543393,54.01,79330.87,159.1,0.0,0.0,0.0]
[1778224548428,54.01,79331.82,159.1,0.0,0.0,0.0]
[1778224553463,54.01,79336.12,159.1,0.0,0.0,0.0]
[1778224554470,54.01,79337.96,159.1,0.0,0.0,0.0]
[1778224555477,54.01,79336.05,159.1,0.0,0.0,0.0]
[1778224560512,54.01,79337.17,159.1,0.0,0.0,0.0]
[1778224562526,54.01,79334.0,159.1,0.0,0.0,0.0]
[1778224563533,54.01,79332.03,159.1,0.0,0.0,0.0]
[1778224564540,54.01,79329.96,159.1,0.0,0.0,0.0]
[1778224566554,54.01,79332.41,159.1,0.0,0.0,0.0]
[1778224567561,54.01,79330.48,159.1,0.0,0.0,0.0]
[1778224571589,54.01,79327.99,159.1,0.0,0.0,0.0]
[1778224576624,54.01,79328.41,159.1,0.0,0.0,0.0]
[1778224580652,54.01,79325.77,159.1,0.0,0.0,0.0]
[1778224581660,54.01,79320.44,159.1,0.0,0.0,0.0]
[1778224582666,54.01,79318.0,159.1,0.0,0.0,0.0]
[1778224585687,54.01,79320.43,159.1,0.0,0.0,0.0]
[1778224589715,54.01,79324.43,159.1,0.0,0.0,0.0]
[1778224590722,54.01,79326.67,159.1,0.0,0.0,0.0]
[1778224591729,54.01,79329.44,159.1,0.0,0.0,0.0]
[1778224593743,54.01,79332.0,159.1,0.0,0.0,0.0]
[1778224594750,54.01,79334.45,159.1,0.0,0.0,0.0]
[1778224595757,54.01,79339.73,159.1,0.0,0.0,0.0]
[1778224596768,54.01,79343.05,159.1,0.0,0.0,0.0]
[1778224597774,54.01,79357.62,159.1,0.0,0.0,0.0]
[1778224598781,54.01,79364.18,159.1,0.0,0.0,0.0]
[1778224603816,54.01,79363.08,159.1,0.0,0.0,0.0]
[1778224608851,54.01,79363.26,159.1,0.0,0.0,0.0]
[1778224613889,54.01,79362.52,159.1,0.0,0.0,0.0]
[1778224617921,54.01,79351.75,159.1,0.0,0.0,0.0]
[1778224618924,54.01,79348.62,159.1,0.0,0.0,0.0]
[1778224619931,54.01,79345.4,159.1,0.0,0.0,0.0]
[1778224624966,54.01,79344.51,159.1,0.0,0.0,0.0]
[1778224630001,54.01,79344.64,159.1,0.0,0.0,0.0]
[1778224631008,54.01,79342.53,159.1,0.0,0.0,0.0]
[1778224632016,54.01,79334.85,159.1,0.0,0.0,0.0]
[1778224636045,54.01,79332.87,159.1,0.0,0.0,0.0]
[1778224640074,54.01,79329.09,159.1,0.0,0.0,0.0]
[1778224641080,54.01,79326.72,159.1,0.0,0.0,0.0]
[1778224642087,54.01,79329.68,159.1,0.0,0.0,0.0]
[1778224643094,54.01,79335.78,159.1,0.0,0.0,0.0]
[1778224648129,54.01,79334.32,159.1,0.0,0.0,0.0]
[1778224651150,54.01,79338.92,159.1,0.0,0.0,0.0]
[1778224652157,54.01,79341.33,159.1,0.0,0.0,0.0]
[1778224653164,54.01,79343.53,159.1,0.0,0.0,0.0]
[1778224656185,54.01,79338.71,159.1,0.0,0.0,0.0]
[1778224657192,54.01,79333.03,159.1,0.0,0.0,0.0]
[1778224658199,54.01,79330.39,159.1,0.0,0.0,0.0]
[1778224663234,54.01,79331.0,159.1,0.0,0.0,0.0]
[1778224666255,54.01,79328.13,159.1,0.0,0.0,0.0]
[1778224667262,54.01,79325.41,159.1,0.0,0.0,0.0]
[1778224672297,54.01,79325.67,159.1,0.0,0.0,0.0]
[1778224673304,54.01,79329.8,159.1,0.0,0.0,0.0]
[1778224674311,54.01,79335.76,159.1,0.0,0.0,0.0]
[1778224675455,54.01,79340.11,159.1,0.0,0.0,0.0]
[1778224676326,54.01,79343.91,159.1,0.0,0.0,0.0]
[1778224678339,54.01,79347.31,159.1,0.0,0.0,0.0]
[1778224680353,54.01,79351.81,159.1,0.0,0.0,0.0]
[1778224682367,54.01,79367.5,159.1,0.0,0.0,0.0]
[1778224683374,54.01,79370.79,159.1,0.0,0.0,0.0]
[1778224688409,54.01,79370.95,159.1,0.0,0.0,0.0]
[1778224689416,54.01,79368.96,159.1,0.0,0.0,0.0]
[1778224691430,54.01,79366.94,159.1,0.0,0.0,0.0]
[1778224692437,54.01,79364.85,159.1,0.0,0.0,0.0]
[1778224693782,54.01,79364.85,159.1,0.0,0.0,0.0]
[1778224693788,54.01,79358.75,159.1,0.0,0.0,0.0]
[1778224694451,54.01,79355.71,159.1,0.0,0.0,0.0]
[1778224699486,54.01,79350.17,159.1,0.0,0.0,0.0]
[1778224700493,54.01,79348.3,159.1,0.0,0.0,0.0]
[1778224705529,54.01,79346.77,159.1,0.0,0.0,0.0]
[1778224710564,54.01,79348.03,159.1,0.0,0.0,0.0]
[1778224711523,54.01,79348.03,159.1,0.0,0.0,0.0]
[1778224711571,54.01,79349.33,159.1,0.0,0.0,0.0]
[1778224715601,54.01,79351.51,159.1,0.0,0.0,0.0]
[1778224720636,54.01,79351.77,159.1,0.0,0.0,0.0]
[1778224723425,54.01,79350.77,159.1,0.0,0.0,0.0]
[1778224723657,54.01,79348.45,159.1,0.0,0.0,0.0]
[1778224725671,54.01,79345.32,159.1,0.0,0.0,0.0]
[1778224730706,54.01,79343.59,159.1,0.0,0.0,0.0]
[1778224734734,54.01,79341.18,159.1,0.0,0.0,0.0]
[1778224738762,54.01,79330.62,159.1,0.0,0.0,0.0]
[1778224739769,54.01,79327.56,159.1,0.0,0.0,0.0]
[1778224741783,54.01,79341.21,159.1,0.0,0.0,0.0]
[1778224743797,54.01,79344.0,159.1,0.0,0.0,0.0]
[1778224745811,54.01,79346.92,159.1,0.0,0.0,0.0]
[1778224750846,54.01,79346.4,159.1,0.0,0.0,0.0]
[1778224752860,54.01,79353.53,159.1,0.0,0.0,0.0]
[1778224753867,54.01,79355.38,159.1,0.0,0.0,0.0]
[1778224755881,54.01,79357.66,159.1,0.0,0.0,0.0]
[1778224758902,54.01,79351.75,159.1,0.0,0.0,0.0]
[1778224760916,54.01,79348.06,159.1,0.0,0.0,0.0]
[1778224765951,54.01,79348.87,159.1,0.0,0.0,0.0]
[1778224770986,54.01,79349.04,159.1,0.0,0.0,0.0]
[1778224771993,54.01,79349.31,159.1,0.0,0.0,0.0]
[1778224777024,54.01,79348.57,159.1,0.0,0.0,0.0]
[1778224777028,54.01,79342.51,159.1,0.0,0.0,0.0]
[1778224778035,54.01,79340.65,159.1,0.0,0.0,0.0]
[1778224783070,54.01,79341.37,159.1,0.0,0.0,0.0]
[1778224787099,54.01,79339.66,159.1,0.0,0.0,0.0]
[1778224788105,54.01,79342.47,159.1,0.0,0.0,0.0]
[1778224789112,54.01,79338.63,159.1,0.0,0.0,0.0]
[1778224791127,54.01,79336.53,159.1,0.0,0.0,0.0]
[1778224795154,54.01,79334.52,159.1,0.0,0.0,0.0]
[1778224799182,54.01,79336.41,159.1,0.0,0.0,0.0]
[1778224800189,54.01,79338.44,159.1,0.0,0.0,0.0]
[1778224801196,54.01,79333.16,159.1,0.0,0.0,0.0]
[1778224804217,54.01,79340.16,159.1,0.0,0.0,0.0]
[1778224805224,54.01,79349.45,159.1,0.0,0.0,0.0]
[1778224806794,54.01,79349.45,159.1,0.0,0.0,0.0]
[1778224806896,54.01,79351.16,159.1,0.0,0.0,0.0]
[1778224807238,54.01,79357.36,159.1,0.0,0.0,0.0]
[1778224808245,54.01,79359.3,159.1,0.0,0.0,0.0]
[1778224812273,54.01,79364.95,159.1,0.0,0.0,0.0]
[1778224813280,54.01,79366.96,159.1,0.0,0.0,0.0]
[1778224817716,54.01,79367.8,159.1,0.0,0.0,0.0]
[1778224823358,54.01,79368.92,159.1,0.0,0.0,0.0]
[1778224826379,54.01,79370.69,159.1,0.0,0.0,0.0]
[1778224827386,54.01,79375.34,159.1,0.0,0.0,0.0]
[1778224828393,54.01,79377.67,159.1,0.0,0.0,0.0]
[1778224829400,54.01,79382.56,159.1,0.0,0.0,0.0]
[1778224830407,54.01,79392.29,159.1,0.0,0.0,0.0]
[1778224831414,54.01,79391.34,159.1,0.0,0.0,0.0]
[1778224835442,54.01,79389.64,159.1,0.0,0.0,0.0]
[1778224836450,54.01,79386.52,159.1,0.0,0.0,0.0]
[1778224838464,54.01,79383.01,159.1,0.0,0.0,0.0]
[1778224839471,54.01,79378.15,159.1,0.0,0.0,0.0]
[1778224841485,54.01,79372.81,159.1,0.0,0.0,0.0]
[1778224843499,54.01,79369.18,159.1,0.0,0.0,0.0]
[1778224845513,54.01,79367.11,159.1,0.0,0.0,0.0]
[1778224850548,54.01,79366.59,159.1,0.0,0.0,0.0]
[1778224851555,54.01,79363.38,159.1,0.0,0.0,0.0]
[1778224855583,54.01,79365.8,159.1,0.0,0.0,0.0]
[1778224859611,54.01,79367.9,159.1,0.0,0.0,0.0]
[1778224862632,54.01,79366.29,159.1,0.0,0.0,0.0]
[1778224867667,54.01,79365.06,159.1,0.0,0.0,0.0]
[1778224872702,54.01,79365.49,159.1,0.0,0.0,0.0]
[1778224879751,54.01,79365.58,159.1,0.0,0.0,0.0]
[1778224881765,54.01,79356.07,159.1,0.0,0.0,0.0]
[1778224882772,54.01,79353.61,159.1,0.0,0.0,0.0]
[1778224883779,54.01,79343.48,159.1,0.0,0.0,0.0]
[1778224886800,54.01,79338.5,159.1,0.0,0.0,0.0]
[1778224891835,54.01,79348.23,159.1,0.0,0.0,0.0]
[1778224893849,54.01,79353.37,159.1,0.0,0.0,0.0]
[1778224894856,54.01,79356.8,159.1,0.0,0.0,0.0]
[1778224895863,54.01,79360.05,159.1,0.0,0.0,0.0]
[1778224896870,54.01,79354.04,159.1,0.0,0.0,0.0]
[1778224897877,54.01,79349.21,159.1,0.0,0.0,0.0]
[1778224898884,54.01,79347.03,159.1,0.0,0.0,0.0]
[1778224903919,54.01,79346.51,159.1,0.0,0.0,0.0]
[1778224906940,54.01,79344.87,159.1,0.0,0.0,0.0]
[1778224911975,54.01,79347.02,159.1,0.0,0.0,0.0]
[1778224912982,54.01,79349.53,159.1,0.0,0.0,0.0]
[1778224917010,54.01,79352.0,159.1,0.0,0.0,0.0]
[1778224918017,54.01,79356.8,159.1,0.0,0.0,0.0]
[1778224922045,54.01,79353.65,159.1,0.0,0.0,0.0]
[1778224927080,54.01,79354.24,159.1,0.0,0.0,0.0]
[1778224930101,54.01,79351.84,159.1,0.0,0.0,0.0]
[1778224932117,54.01,79347.85,159.1,0.0,0.0,0.0]
[1778224933126,54.01,79342.73,159.1,0.0,0.0,0.0]
[1778224936147,54.01,79339.63,159.1,0.0,0.0,0.0]
[1778224937154,54.01,79332.27,159.1,0.0,0.0,0.0]
[1778224939168,54.01,79329.66,159.1,0.0,0.0,0.0]
[1778224941182,54.01,79327.94,159.1,0.0,0.0,0.0]
[1778224945210,54.01,79330.57,159.1,0.0,0.0,0.0]
[1778224946217,54.01,79326.57,159.1,0.0,0.0,0.0]
[1778224948231,54.01,79324.11,159.1,0.0,0.0,0.0]
[1778224951252,54.01,79323.13,159.1,0.0,0.0,0.0]
[1778224954273,54.01,79321.32,159.1,0.0,0.0,0.0]
[1778224955280,54.01,79315.07,159.1,0.0,0.0,0.0]
[1778224957294,54.01,79312.41,159.1,0.0,0.0,0.0]
[1778224960618,54.01,79312.34,159.1,0.0,0.0,0.0]
[1778224960717,54.01,79310.44,159.1,0.0,0.0,0.0]
[1778224963336,54.01,79312.29,159.1,0.0,0.0,0.0]
[1778224964343,54.01,79326.29,159.1,0.0,0.0,0.0]
[1778224965350,54.01,79328.45,159.1,0.0,0.0,0.0]
[1778224968371,54.01,79330.99,159.1,0.0,0.0,0.0]
[1778224972213,54.01,79328.73,159.1,0.0,0.0,0.0]
[1778224972402,54.01,79328.6,159.1,0.0,0.0,0.0]
[1778224975423,54.01,79325.91,159.1,0.0,0.0,0.0]
[1778224976430,54.01,79321.43,159.1,0.0,0.0,0.0]
[1778224978444,54.01,79318.5,159.1,0.0,0.0,0.0]
[1778224980459,54.01,79312.69,159.1,0.0,0.0,0.0]
[1778224981466,54.01,79306.95,159.1,0.0,0.0,0.0]
[1778224983480,54.01,79314.07,159.1,0.0,0.0,0.0]
[1778224984487,54.01,79317.1,159.1,0.0,0.0,0.0]
[1778224986501,54.01,79319.02,159.1,0.0,0.0,0.0]
[1778224988515,54.01,79315.65,159.1,0.0,0.0,0.0]
[1778224992543,54.01,79313.79,159.1,0.0,0.0,0.0]
[1778224993550,54.01,79310.96,159.1,0.0,0.0,0.0]
[1778224994557,54.01,79307.1,159.1,0.0,0.0,0.0]
[1778224996571,54.01,79304.24,159.1,0.0,0.0,0.0]
[1778224999592,54.01,79302.52,159.1,0.0,0.0,0.0]
[1778225005634,54.01,79303.18,159.1,0.0,0.0,0.0]
[1778225007648,54.01,79306.06,159.1,0.0,0.0,0.0]
[1778225011676,54.01,79304.96,159.1,0.0,0.0,0.0]
[1778225016715,54.01,79304.48,159.1,0.0,0.0,0.0]
[1778225021751,54.01,79303.97,159.1,0.0,0.0,0.0]
[1778225024772,54.01,79306.01,159.1,0.0,0.0,0.0]
[1778225025779,54.01,79308.62,159.1,0.0,0.0,0.0]
[1778225030814,54.01,79308.66,159.1,0.0,0.0,0.0]
[1778225035849,54.01,79307.39,159.1,0.0,0.0,0.0]
[1778225040884,54.01,79305.29,159.1,0.0,0.0,0.0]
[1778225043905,54.01,79303.49,159.1,0.0,0.0,0.0]
[1778225044912,54.01,79301.82,159.1,0.0,0.0,0.0]
[1778225046926,54.01,79303.82,159.1,0.0,0.0,0.0]
[1778225049947,54.01,79301.2,159.1,0.0,0.0,0.0]
[1778225050954,54.01,79294.65,159.1,0.0,0.0,0.0]
[1778225051961,54.01,79286.11,159.1,0.0,0.0,0.0]
[1778225052968,54.01,79283.62,159.1,0.0,0.0,0.0]
[1778225054982,54.01,79279.95,159.1,0.0,0.0,0.0]
[1778225055989,54.01,79277.81,159.1,0.0,0.0,0.0]
[1778225059012,54.01,79279.63,159.1,0.0,0.0,0.0]
[1778225064047,54.01,79279.88,159.1,0.0,0.0,0.0]
[1778225066062,54.01,79277.06,159.1,0.0,0.0,0.0]
[1778225071097,54.01,79276.34,159.1,0.0,0.0,0.0]
[1778225076132,54.01,79275.92,159.1,0.0,0.0,0.0]
[1778225078146,54.01,79281.96,159.1,0.0,0.0,0.0]
[1778225083181,54.01,79282.3,159.1,0.0,0.0,0.0]
[1778225084188,54.01,79284.17,159.1,0.0,0.0,0.0]
[1778225089223,54.01,79283.32,159.1,0.0,0.0,0.0]
[1778225094258,54.01,79282.64,159.1,0.0,0.0,0.0]
[1778225097279,54.01,79280.96,159.1,0.0,0.0,0.0]
[1778225098286,54.01,79278.68,159.1,0.0,0.0,0.0]
[1778225103321,54.01,79278.08,159.1,0.0,0.0,0.0]
[1778225108357,54.01,79278.99,159.1,0.0,0.0,0.0]
[1778225110371,54.01,79276.09,159.1,0.0,0.0,0.0]
[1778225112385,54.01,79274.08,159.1,0.0,0.0,0.0]
[1778225117421,54.01,79273.08,159.1,0.0,0.0,0.0]
[1778225122456,54.01,79271.8,159.1,0.0,0.0,0.0]
[1778225125706,54.01,79270.85,159.1,0.0,0.0,0.0]
[1778225125807,54.01,79267.01,159.1,0.0,0.0,0.0]
[1778225128498,54.01,79263.37,159.1,0.0,0.0,0.0]
[1778225129505,54.01,79260.78,159.1,0.0,0.0,0.0]
[1778225131520,54.01,79258.73,159.1,0.0,0.0,0.0]
[1778225132527,54.01,79256.8,159.1,0.0,0.0,0.0]
[1778225133534,54.01,79246.61,159.1,0.0,0.0,0.0]
[1778225135548,54.01,79248.69,159.1,0.0,0.0,0.0]
[1778225136555,54.01,79254.89,159.1,0.0,0.0,0.0]
[1778225138569,54.01,79256.78,159.1,0.0,0.0,0.0]
[1778225139576,54.01,79251.08,159.1,0.0,0.0,0.0]
[1778225144611,54.01,79259.52,159.1,0.0,0.0,0.0]
[1778225145618,54.01,79261.05,159.1,0.0,0.0,0.0]
[1778225149646,54.01,79259.53,159.1,0.0,0.0,0.0]
[1778225151660,54.01,79257.99,159.1,0.0,0.0,0.0]
[1778225156695,54.01,79258.28,159.1,0.0,0.0,0.0]
[1778225160723,54.01,79256.45,159.1,0.0,0.0,0.0]
[1778225161730,54.01,79252.73,159.1,0.0,0.0,0.0]
[1778225162737,54.01,79264.77,159.1,0.0,0.0,0.0]
[1778225163744,54.01,79266.71,159.1,0.0,0.0,0.0]
[1778225165758,54.01,79259.49,159.1,0.0,0.0,0.0]
[1778225166765,54.01,79256.29,159.1,0.0,0.0,0.0]
[1778225171800,54.01,79256.32,159.1,0.0,0.0,0.0]
[1778225173815,54.01,79252.11,159.1,0.0,0.0,0.0]
[1778225174823,54.01,79250.0,159.1,0.0,0.0,0.0]
[1778225175830,54.01,79248.35,159.1,0.0,0.0,0.0]
[1778225180866,54.01,79247.74,159.1,0.0,0.0,0.0]
[1778225185901,54.01,79246.47,159.1,0.0,0.0,0.0]
[1778225190942,54.01,79247.5,159.1,0.0,0.0,0.0]
[1778225191949,54.01,79247.53,159.1,0.0,0.0,0.0]
[1778225196985,54.01,79249.11,159.1,0.0,0.0,0.0]
[1778225202020,54.01,79249.73,159.1,0.0,0.0,0.0]
[1778225203027,54.01,79256.13,159.1,0.0,0.0,0.0]
[1778225204034,54.01,79259.04,159.1,0.0,0.0,0.0]
[1778225205041,54.01,79263.37,159.1,0.0,0.0,0.0]
[1778225206048,54.01,79265.91,159.1,0.0,0.0,0.0]
[1778225211083,54.01,79271.6,159.1,0.0,0.0,0.0]
[1778225213097,54.01,79273.94,159.1,0.0,0.0,0.0]
[1778225215116,54.01,79270.45,159.1,0.0,0.0,0.0]
[1778225216121,54.01,79272.81,159.1,0.0,0.0,0.0]
[1778225217128,54.01,79271.04,159.1,0.0,0.0,0.0]
[1778225222163,54.01,79269.6,159.1,0.0,0.0,0.0]
[1778225226191,54.01,79271.25,159.1,0.0,0.0,0.0]
[1778225229212,54.01,79276.49,159.1,0.0,0.0,0.0]
[1778225230222,54.01,79282.32,159.1,0.0,0.0,0.0]
[1778225231227,54.01,79285.07,159.1,0.0,0.0,0.0]
[1778225233241,54.01,79280.71,159.1,0.0,0.0,0.0]
[1778225234248,54.01,79277.65,159.1,0.0,0.0,0.0]
[1778225235255,54.01,79274.65,159.1,0.0,0.0,0.0]
[1778225236265,54.01,79276.67,159.1,0.0,0.0,0.0]
[1778225238276,54.01,79279.53,159.1,0.0,0.0,0.0]
[1778225239283,54.01,79282.18,159.1,0.0,0.0,0.0]
[1778225242304,54.01,79288.7,159.1,0.0,0.0,0.0]
[1778225243311,54.01,79290.89,159.1,0.0,0.0,0.0]
[1778225244318,54.01,79293.43,159.1,0.0,0.0,0.0]
[1778225245325,54.01,79294.9,159.1,0.0,0.0,0.0]
[1778225246332,54.01,79296.76,159.1,0.0,0.0,0.0]
[1778225247339,54.01,79299.18,159.1,0.0,0.0,0.0]
[1778225248346,54.01,79297.58,159.1,0.0,0.0,0.0]
[1778225251367,54.01,79298.92,159.1,0.0,0.0,0.0]
[1778225255395,54.01,79301.03,159.1,0.0,0.0,0.0]
[1778225260430,54.01,79301.44,159.1,0.0,0.0,0.0]
[1778225265466,54.01,79302.79,159.1,0.0,0.0,0.0]
[1778225269493,54.01,79301.16,159.1,0.0,0.0,0.0]
[1778225276542,54.01,79302.0,159.1,0.0,0.0,0.0]
[1778225281577,54.01,79302.67,159.1,0.0,0.0,0.0]
[1778225285605,54.01,79304.28,159.1,0.0,0.0,0.0]
[1778225288626,54.01,79307.22,159.1,0.0,0.0,0.0]
[1778225292654,54.01,79303.6,159.1,0.0,0.0,0.0]
[1778225294668,54.01,79302.08,159.1,0.0,0.0,0.0]
[1778225299703,54.01,79302.15,159.1,0.0,0.0,0.0]
[1778225301717,54.01,79303.7,159.1,0.0,0.0,0.0]
[1778225304738,54.01,79312.86,159.1,0.0,0.0,0.0]
[1778225305745,54.01,79317.3,159.1,0.0,0.0,0.0]
[1778225307759,54.01,79315.28,159.1,0.0,0.0,0.0]
[1778225311787,54.01,79314.48,159.1,0.0,0.0,0.0]
[1778225313801,54.01,79313.01,159.1,0.0,0.0,0.0]
[1778225316822,54.01,79310.56,159.1,0.0,0.0,0.0]
[1778225317829,54.01,79304.98,159.1,0.0,0.0,0.0]
[1778225318838,54.01,79303.03,159.1,0.0,0.0,0.0]
[1778225319843,54.01,79301.37,159.1,0.0,0.0,0.0]
[1778225322864,54.01,79299.72,159.1,0.0,0.0,0.0]
[1778225326892,54.01,79301.43,159.1,0.0,0.0,0.0]
[1778225328906,54.01,79303.04,159.1,0.0,0.0,0.0]
[1778225333941,54.01,79303.32,159.1,0.0,0.0,0.0]
[1778225334948,54.01,79309.75,159.1,0.0,0.0,0.0]
[1778225335955,54.01,79311.43,159.1,0.0,0.0,0.0]
[1778225338976,54.01,79313.28,159.1,0.0,0.0,0.0]
[1778225344011,54.01,79314.59,159.1,0.0,0.0,0.0]
[1778225348039,54.01,79312.9,159.1,0.0,0.0,0.0]
[1778225353074,54.01,79312.73,159.1,0.0,0.0,0.0]
[1778225358109,54.01,79311.95,159.1,0.0,0.0,0.0]
[1778225363144,54.01,79311.43,159.1,0.0,0.0,0.0]
[1778225365158,54.01,79317.07,159.1,0.0,0.0,0.0]
[1778225366165,54.01,79319.96,159.1,0.0,0.0,0.0]
[1778225367172,54.01,79318.42,159.1,0.0,0.0,0.0]
[1778225370193,54.01,79322.79,159.1,0.0,0.0,0.0]
[1778225371200,54.01,79324.9,159.1,0.0,0.0,0.0]
[1778225376235,54.01,79326.34,159.1,0.0,0.0,0.0]
[1778225379256,54.01,79328.25,159.1,0.0,0.0,0.0]
[1778225381270,54.01,79332.9,159.1,0.0,0.0,0.0]
[1778225383284,54.01,79334.33,159.1,0.0,0.0,0.0]
[1778225384291,54.01,79342.39,159.1,0.0,0.0,0.0]
[1778225385298,54.01,79343.8,159.1,0.0,0.0,0.0]
[1778225386305,54.01,79347.05,159.1,0.0,0.0,0.0]
[1778225391340,54.01,79347.5,159.1,0.0,0.0,0.0]
[1778225395368,54.01,79349.49,159.1,0.0,0.0,0.0]
[1778225396375,54.01,79351.89,159.1,0.0,0.0,0.0]
[1778225400021,54.01,79351.68,159.1,0.0,0.0,0.0]
[1778225402419,54.01,79361.99,159.1,0.0,0.0,0.0]
[1778225403426,54.01,79357.64,159.1,0.0,0.0,0.0]
[1778225404435,54.01,79355.9,159.1,0.0,0.0,0.0]
[1778225408461,54.01,79362.22,159.1,0.0,0.0,0.0]
[1778225409468,54.01,79363.72,159.1,0.0,0.0,0.0]
[1778225412489,54.01,79362.2,159.1,0.0,0.0,0.0]
[1778225415510,54.01,79367.81,159.1,0.0,0.0,0.0]
[1778225417524,54.01,79370.97,159.1,0.0,0.0,0.0]
[1778225418531,54.01,79373.23,159.1,0.0,0.0,0.0]
[1778225419392,54.01,79373.23,159.1,0.0,0.0,0.0]
[1778225419538,54.01,79373.21,159.1,0.0,0.0,0.0]
[1778225420649,54.01,79375.31,159.1,0.0,0.0,0.0]
[1778225421552,54.01,79384.86,159.1,0.0,0.0,0.0]
[1778225422559,54.01,79387.53,159.1,0.0,0.0,0.0]
[1778225423566,54.01,79389.96,159.1,0.0,0.0,0.0]
[1778225425580,54.01,79392.0,159.1,0.0,0.0,0.0]
[1778225427594,54.01,79394.46,159.1,0.0,0.0,0.0]
[1778225431622,54.01,79396.15,159.1,0.0,0.0,0.0]
[1778225436658,54.01,79404.41,159.1,0.0,0.0,0.0]
[1778225437664,54.01,79402.7,159.1,0.0,0.0,0.0]
[1778225440688,54.01,79404.14,159.1,0.0,0.0,0.0]
[1778225443707,54.01,79406.79,159.1,0.0,0.0,0.0]
[1778225444714,54.01,79410.6,159.1,0.0,0.0,0.0]
[1778225445721,54.01,79414.62,159.1,0.0,0.0,0.0]
[1778225448742,54.01,79410.45,159.1,0.0,0.0,0.0]
[1778225450756,54.01,79408.67,159.1,0.0,0.0,0.0]
[1778225453777,54.01,79411.7,159.1,0.0,0.0,0.0]
[1778225457805,54.01,79414.09,159.1,0.0,0.0,0.0]
[1778225460826,54.01,79412.0,159.1,0.0,0.0,0.0]
[1778225461833,54.01,79410.42,159.1,0.0,0.0,0.0]
[1778225466868,54.01,79410.52,159.1,0.0,0.0,0.0]
[1778225467875,54.01,79412.28,159.1,0.0,0.0,0.0]
[1778225472910,54.01,79411.75,159.1,0.0,0.0,0.0]
[1778225477946,54.01,79411.57,159.1,0.0,0.0,0.0]
[1778225480967,54.01,79418.87,159.1,0.0,0.0,0.0]
[1778225481974,54.01,79424.16,159.1,0.0,0.0,0.0]
[1778225487009,54.01,79424.26,159.1,0.0,0.0,0.0]
[1778225491038,54.01,79424.09,159.1,0.0,0.0,0.0]
[1778225496073,54.01,79424.21,159.1,0.0,0.0,0.0]
[1778225500101,54.01,79426.08,159.1,0.0,0.0,0.0]
[1778225501108,54.01,79427.79,159.1,0.0,0.0,0.0]
[1778225503122,54.01,79437.22,159.1,0.0,0.0,0.0]
[1778225504129,54.01,79443.05,159.1,0.0,0.0,0.0]
[1778225505136,54.01,79444.88,159.1,0.0,0.0,0.0]
[1778225506143,54.01,79443.01,159.1,0.0,0.0,0.0]
[1778225507150,54.01,79440.83,159.1,0.0,0.0,0.0]
[1778225511178,54.01,79442.72,159.1,0.0,0.0,0.0]
[1778225512187,54.01,79446.32,159.1,0.0,0.0,0.0]
[1778225514200,54.01,79449.49,159.1,0.0,0.0,0.0]
[1778225517221,54.01,79452.62,159.1,0.0,0.0,0.0]
[1778225520242,54.01,79454.15,159.1,0.0,0.0,0.0]
[1778225522256,54.01,79458.68,159.1,0.0,0.0,0.0]
[1778225527291,54.01,79459.92,159.1,0.0,0.0,0.0]
[1778225530312,54.01,79462.03,159.1,0.0,0.0,0.0]
[1778225533333,54.01,79464.04,159.1,0.0,0.0,0.0]
[1778225536354,54.01,79466.37,159.1,0.0,0.0,0.0]
[1778225539375,54.01,79469.11,159.1,0.0,0.0,0.0]
[1778225541390,54.01,79473.35,159.1,0.0,0.0,0.0]
[1778225542397,54.01,79475.62,159.1,0.0,0.0,0.0]
[1778225546425,54.01,79478.2,159.1,0.0,0.0,0.0]
[1778225547432,54.01,79482.02,159.1,0.0,0.0,0.0]
[1778225549446,54.01,79483.68,159.1,0.0,0.0,0.0]
[1778225551461,54.01,79483.52,159.1,0.0,0.0,0.0]
[1778225552467,54.01,79480.77,159.1,0.0,0.0,0.0]
[1778225553474,54.01,79478.59,159.1,0.0,0.0,0.0]
[1778225554485,54.01,79462.04,159.1,0.0,0.0,0.0]
[1778225555491,54.01,79455.4,159.1,0.0,0.0,0.0]
[1778225556498,54.01,79460.18,159.1,0.0,0.0,0.0]
[1778225558512,54.01,79462.54,159.1,0.0,0.0,0.0]
[1778225562540,54.01,79470.58,159.1,0.0,0.0,0.0]
[1778225563547,54.01,79473.64,159.1,0.0,0.0,0.0]
[1778225564554,54.01,79477.48,159.1,0.0,0.0,0.0]
[1778225565561,54.01,79473.62,159.1,0.0,0.0,0.0]
[1778225570597,54.01,79474.18,159.1,0.0,0.0,0.0]
[1778225572612,54.01,79472.43,159.1,0.0,0.0,0.0]
[1778225577647,54.01,79473.36,159.1,0.0,0.0,0.0]
[1778225581675,54.01,79476.41,159.1,0.0,0.0,0.0]
[1778225586710,54.01,79475.76,159.1,0.0,0.0,0.0]
[1778225587717,54.01,79478.97,159.1,0.0,0.0,0.0]
[1778225588724,54.01,79480.59,159.1,0.0,0.0,0.0]
[1778225591745,54.01,79482.9,159.1,0.0,0.0,0.0]
[1778225592752,54.01,79485.06,159.1,0.0,0.0,0.0]
[1778225598794,54.01,79485.61,159.1,0.0,0.0,0.0]
[1778225599801,54.01,79487.2,159.1,0.0,0.0,0.0]
[1778225601815,54.01,79491.28,159.1,0.0,0.0,0.0]
[1778225602822,54.01,79489.85,159.1,0.0,0.0,0.0]
[1778225607857,54.01,79488.41,159.1,0.0,0.0,0.0]
[1778225609871,54.01,79485.91,159.1,0.0,0.0,0.0]
[1778225610878,54.01,79487.42,159.1,0.0,0.0,0.0]
[1778225611885,54.01,79484.17,159.1,0.0,0.0,0.0]
[1778225615913,54.01,79482.51,159.1,0.0,0.0,0.0]
[1778225616920,54.01,79474.48,159.1,0.0,0.0,0.0]
[1778225619941,54.01,79473.1,159.1,0.0,0.0,0.0]
[1778225624976,54.01,79472.06,159.1,0.0,0.0,0.0]
[1778225629922,54.01,79470.76,159.1,0.0,0.0,0.0]
[1778225633032,54.01,79475.56,159.1,0.0,0.0,0.0]
[1778225634039,54.01,79482.54,159.1,0.0,0.0,0.0]
[1778225639074,54.01,79483.65,159.1,0.0,0.0,0.0]
[1778225641091,54.01,79486.59,159.1,0.0,0.0,0.0]
[1778225643105,54.01,79489.74,159.1,0.0,0.0,0.0]
[1778225648140,54.01,79489.88,159.1,0.0,0.0,0.0]
[1778225653175,54.01,79490.77,159.1,0.0,0.0,0.0]
[1778225658210,54.01,79490.95,159.1,0.0,0.0,0.0]
[1778225663245,54.01,79491.08,159.1,0.0,0.0,0.0]
[1778225664252,54.01,79489.26,159.1,0.0,0.0,0.0]
[1778225669291,54.01,79488.54,159.1,0.0,0.0,0.0]
[1778225671305,54.01,79488.11,159.1,0.0,0.0,0.0]
[1778225676340,54.01,79489.3,159.1,0.0,0.0,0.0]
[1778225678355,54.01,79481.21,159.1,0.0,0.0,0.0]
[1778225679362,54.01,79476.88,159.1,0.0,0.0,0.0]
[1778225685408,54.01,79476.97,159.1,0.0,0.0,0.0]
[1778225690443,54.01,79476.99,159.1,0.0,0.0,0.0]
[1778225695478,54.01,79476.43,159.1,0.0,0.0,0.0]
[1778225700513,54.01,79476.58,159.1,0.0,0.0,0.0]
[1778225705548,54.01,79475.6,159.1,0.0,0.0,0.0]
[1778225710583,54.01,79474.27,159.1,0.0,0.0,0.0]
[1778225716625,54.01,79473.64,159.1,0.0,0.0,0.0]
[1778225721660,54.01,79474.75,159.1,0.0,0.0,0.0]
[1778225724681,54.01,79480.14,159.1,0.0,0.0,0.0]
[1778225725688,54.01,79483.19,159.1,0.0,0.0,0.0]
[1778225726695,54.01,79486.49,159.1,0.0,0.0,0.0]
[1778225729716,54.01,79491.08,159.1,0.0,0.0,0.0]
[1778225730723,54.01,79493.46,159.1,0.0,0.0,0.0]
[1778225731730,54.01,79494.54,159.1,0.0,0.0,0.0]
[1778225733744,54.01,79488.58,159.1,0.0,0.0,0.0]
[1778225735759,54.01,79487.1,159.1,0.0,0.0,0.0]
[1778225739787,54.01,79489.0,159.1,0.0,0.0,0.0]
[1778225740794,54.01,79491.8,159.1,0.0,0.0,0.0]
[1778225746836,54.01,79492.0,159.1,0.0,0.0,0.0]
[1778225750864,54.01,79493.71,159.1,0.0,0.0,0.0]
[1778225752878,54.01,79495.58,159.1,0.0,0.0,0.0]
[1778225757913,54.01,79495.33,159.1,0.0,0.0,0.0]
[1778225759927,54.01,79496.75,159.1,0.0,0.0,0.0]
[1778225764962,54.01,79496.83,159.1,0.0,0.0,0.0]
[1778225767983,54.01,79499.29,159.1,0.0,0.0,0.0]
[1778225769998,54.01,79493.12,159.1,0.0,0.0,0.0]
[1778225771004,54.01,79487.2,159.1,0.0,0.0,0.0]
[1778225777048,54.01,79488.04,159.1,0.0,0.0,0.0]
[1778225781076,54.01,79485.73,159.1,0.0,0.0,0.0]
[1778225783090,54.01,79484.19,159.1,0.0,0.0,0.0]
[1778225788171,54.01,79483.55,159.1,0.0,0.0,0.0]
[1778225790139,54.01,79482.33,159.1,0.0,0.0,0.0]
[1778225791146,54.01,79482.6,159.1,0.0,0.0,0.0]
[1778225796181,54.01,79483.73,159.1,0.0,0.0,0.0]
[1778225801184,54.01,79482.65,159.1,0.0,0.0,0.0]
[1778225806251,54.01,79482.11,159.1,0.0,0.0,0.0]
[1778225808265,54.01,79487.93,159.1,0.0,0.0,0.0]
[1778225809272,54.01,79492.4,159.1,0.0,0.0,0.0]
[1778225810279,54.01,79495.22,159.1,0.0,0.0,0.0]
[1778225812293,54.01,79497.95,159.1,0.0,0.0,0.0]
[1778225817328,54.01,79499.9,159.1,0.0,0.0,0.0]
[1778225821358,54.01,79501.35,159.1,0.0,0.0,0.0]
[1778225822365,54.01,79503.25,159.1,0.0,0.0,0.0]
[1778225823372,54.01,79506.79,159.1,0.0,0.0,0.0]
[1778225829414,54.01,79508.36,159.1,0.0,0.0,0.0]
[1778225835456,54.01,79508.43,159.1,0.0,0.0,0.0]
[1778225840491,54.01,79509.21,159.1,0.0,0.0,0.0]
[1778225845526,54.01,79509.15,159.1,0.0,0.0,0.0]
[1778225850561,54.01,79511.95,159.1,0.0,0.0,0.0]
[1778225851568,54.01,79512.08,159.1,0.0,0.0,0.0]
[1778225855596,54.01,79513.29,159.1,0.0,0.0,0.0]
[1778225861638,54.01,79513.43,159.1,0.0,0.0,0.0]
[1778225867250,54.01,79514.06,159.1,0.0,0.0,0.0]
[1778225872715,54.01,79515.12,159.1,0.0,0.0,0.0]
[1778225878261,54.01,79515.24,159.1,0.0,0.0,0.0]
[1778225883265,54.01,79515.6,159.1,0.0,0.0,0.0]
[1778225888270,54.01,79515.95,159.1,0.0,0.0,0.0]
[1778225894276,54.01,79516.74,159.1,0.0,0.0,0.0]
[1778225895877,54.01,79514.74,159.1,0.0,0.0,0.0]
[1778225899905,54.01,79509.16,159.1,0.0,0.0,0.0]
[1778225901920,54.01,79507.45,159.1,0.0,0.0,0.0]
[1778225906956,54.01,79507.99,159.1,0.0,0.0,0.0]
[1778225911991,54.01,79508.38,159.1,0.0,0.0,0.0]
[1778225914005,54.01,79512.87,159.1,0.0,0.0,0.0]
[1778225915012,54.01,79515.31,159.1,0.0,0.0,0.0]
[1778225919040,54.01,79514.19,159.1,0.0,0.0,0.0]
[1778225923284,54.01,79515.34,159.1,0.0,0.0,0.0]
[1778225928309,54.01,79515.42,159.1,0.0,0.0,0.0]
[1778225933314,54.01,79516.31,159.1,0.0,0.0,0.0]
[1778225939180,54.01,79516.33,159.1,0.0,0.0,0.0]
[1778225942203,54.01,79518.01,159.1,0.0,0.0,0.0]
[1778225946229,54.01,79516.51,159.1,0.0,0.0,0.0]
[1778225951265,54.01,79517.81,159.1,0.0,0.0,0.0]
[1778225956300,54.01,79517.83,159.1,0.0,0.0,0.0]
[1778225961335,54.01,79517.88,159.1,0.0,0.0,0.0]
[1778225967377,54.01,79513.37,159.1,0.0,0.0,0.0]
[1778225968384,54.01,79511.15,159.1,0.0,0.0,0.0]
[1778225971354,54.01,79511.29,159.1,0.0,0.0,0.0]
[1778225973419,54.01,79509.29,159.1,0.0,0.0,0.0]
[1778225978455,54.01,79509.1,159.1,0.0,0.0,0.0]
[1778225984497,54.01,79509.56,159.1,0.0,0.0,0.0]
[1778225989532,54.01,79510.24,159.1,0.0,0.0,0.0]
[1778225995377,54.01,79510.79,159.1,0.0,0.0,0.0]
[1778226001618,54.01,79510.45,159.1,0.0,0.0,0.0]
[1778226007390,54.01,79510.11,159.1,0.0,0.0,0.0]
[1778226013395,54.01,79510.77,159.1,0.0,0.0,0.0]
[1778226018400,54.01,79510.61,159.1,0.0,0.0,0.0]
[1778226023404,54.01,79510.92,159.1,0.0,0.0,0.0]
[1778226029816,54.01,79511.28,159.1,0.0,0.0,0.0]
[1778226030823,54.01,79512.53,159.1,0.0,0.0,0.0]
[1778226031830,54.01,79513.9,159.1,0.0,0.0,0.0]
[1778226034851,54.01,79515.15,159.1,0.0,0.0,0.0]
[1778226037872,54.01,79517.57,159.1,0.0,0.0,0.0]
[1778226040893,54.01,79516.48,159.1,0.0,0.0,0.0]
[1778226045929,54.01,79516.55,159.1,0.0,0.0,0.0]
[1778226046936,54.01,79514.88,159.1,0.0,0.0,0.0]
[1778226048950,54.01,79519.1,159.1,0.0,0.0,0.0]
[1778226049964,54.01,79521.55,159.1,0.0,0.0,0.0]
[1778226050970,54.01,79536.66,159.1,0.0,0.0,0.0]
[1778226051977,54.01,79538.21,159.1,0.0,0.0,0.0]
[1778226052984,54.01,79537.15,159.1,0.0,0.0,0.0]
[1778226054998,54.01,79539.98,159.1,0.0,0.0,0.0]
[1778226059026,54.01,79541.97,159.1,0.0,0.0,0.0]
[1778226061040,54.01,79539.87,159.1,0.0,0.0,0.0]
[1778226066075,54.01,79538.63,159.1,0.0,0.0,0.0]
[1778226070107,54.01,79536.44,159.1,0.0,0.0,0.0]
[1778226075142,54.01,79535.77,159.1,0.0,0.0,0.0]
[1778226078163,54.01,79534.46,159.1,0.0,0.0,0.0]
[1778226083198,54.01,79533.75,159.1,0.0,0.0,0.0]
[1778226087226,54.01,79535.01,159.1,0.0,0.0,0.0]
[1778226088233,54.01,79536.52,159.1,0.0,0.0,0.0]
[1778226091254,54.01,79536.42,159.1,0.0,0.0,0.0]
[1778226096289,54.01,79536.7,159.1,0.0,0.0,0.0]
[1778226099310,54.01,79538.82,159.1,0.0,0.0,0.0]
[1778226100317,54.01,79539.87,159.1,0.0,0.0,0.0]
[1778226102331,54.01,79542.0,159.1,0.0,0.0,0.0]
[1778226103347,54.01,79543.68,159.1,0.0,0.0,0.0]
[1778226104353,54.01,79548.47,159.1,0.0,0.0,0.0]
[1778226105360,54.01,79550.69,159.1,0.0,0.0,0.0]
[1778226109490,54.01,79553.47,159.1,0.0,0.0,0.0]
[1778226115431,54.01,79553.82,159.1,0.0,0.0,0.0]
[1778226118452,54.01,79556.11,159.1,0.0,0.0,0.0]
[1778226119459,54.01,79553.49,159.1,0.0,0.0,0.0]
[1778226123487,54.01,79555.87,159.1,0.0,0.0,0.0]
[1778226128522,54.01,79556.2,159.1,0.0,0.0,0.0]
[1778226130536,54.01,79555.16,159.1,0.0,0.0,0.0]
[1778226135571,54.01,79554.2,159.1,0.0,0.0,0.0]
[1778226140606,54.01,79553.76,159.1,0.0,0.0,0.0]
[1778226142620,54.01,79552.72,159.1,0.0,0.0,0.0]
[1778226145641,54.01,79549.88,159.1,0.0,0.0,0.0]
[1778226146648,54.01,79545.03,159.1,0.0,0.0,0.0]
[1778226147655,54.01,79540.47,159.1,0.0,0.0,0.0]
[1778226148662,54.01,79539.05,159.1,0.0,0.0,0.0]
[1778226150676,54.01,79537.5,159.1,0.0,0.0,0.0]
[1778226152690,54.01,79537.74,159.1,0.0,0.0,0.0]
[1778226157726,54.01,79538.6,159.1,0.0,0.0,0.0]
[1778226158733,54.01,79537.12,159.1,0.0,0.0,0.0]
[1778226163768,54.01,79536.68,159.1,0.0,0.0,0.0]
[1778226168803,54.01,79535.84,159.1,0.0,0.0,0.0]
[1778226172831,54.01,79533.73,159.1,0.0,0.0,0.0]
[1778226173838,54.01,79532.68,159.1,0.0,0.0,0.0]
[1778226177867,54.01,79530.55,159.1,0.0,0.0,0.0]
[1778226180888,54.01,79527.14,159.1,0.0,0.0,0.0]
[1778226184916,54.01,79528.58,159.1,0.0,0.0,0.0]
[1778226186930,54.01,79529.75,159.1,0.0,0.0,0.0]
[1778226188944,54.01,79533.27,159.1,0.0,0.0,0.0]
[1778226189951,54.01,79534.74,159.1,0.0,0.0,0.0]
[1778226190958,54.01,79537.32,159.1,0.0,0.0,0.0]
[1778226194987,54.01,79536.01,159.1,0.0,0.0,0.0]
[1778226199014,54.01,79534.17,159.1,0.0,0.0,0.0]
[1778226200025,54.01,79535.32,159.1,0.0,0.0,0.0]
[1778226205058,54.01,79534.86,159.1,0.0,0.0,0.0]
[1778226209086,54.01,79526.67,159.1,0.0,0.0,0.0]
[1778226211100,54.01,79526.61,159.1,0.0,0.0,0.0]
[1778226216135,54.01,79527.18,159.1,0.0,0.0,0.0]
[1778226221170,54.01,79528.15,159.1,0.0,0.0,0.0]
[1778226227212,54.01,79528.87,159.1,0.0,0.0,0.0]
[1778226230233,54.01,79530.24,159.1,0.0,0.0,0.0]
[1778226231240,54.01,79535.06,159.1,0.0,0.0,0.0]
[1778226232247,54.01,79538.15,159.1,0.0,0.0,0.0]
[1778226237285,54.01,79538.24,159.1,0.0,0.0,0.0]
[1778226238292,54.01,79536.07,159.1,0.0,0.0,0.0]
[1778226243327,54.01,79536.51,159.1,0.0,0.0,0.0]
[1778226248362,54.01,79532.98,159.1,0.0,0.0,0.0]
[1778226253397,54.01,79533.48,159.1,0.0,0.0,0.0]
[1778226258432,54.01,79531.34,159.1,0.0,0.0,0.0]
[1778226263468,54.01,79529.49,159.1,0.0,0.0,0.0]
[1778226266489,54.01,79530.55,159.1,0.0,0.0,0.0]
[1778226268503,54.01,79531.96,159.1,0.0,0.0,0.0]
[1778226271524,54.01,79531.59,159.1,0.0,0.0,0.0]
[1778226276660,54.01,79532.26,159.1,0.0,0.0,0.0]
[1778226282601,54.01,79532.46,159.1,0.0,0.0,0.0]
[1778226284615,54.01,79529.93,159.1,0.0,0.0,0.0]
[1778226288643,54.01,79537.58,159.1,0.0,0.0,0.0]
[1778226289650,54.01,79539.25,159.1,0.0,0.0,0.0]
[1778226293684,54.01,79538.03,159.1,0.0,0.0,0.0]
[1778226299720,54.01,79537.62,159.1,0.0,0.0,0.0]
[1778226304755,54.01,79537.51,159.1,0.0,0.0,0.0]
[1778226309790,54.01,79539.97,159.1,0.0,0.0,0.0]
[1778226315832,54.01,79539.48,159.1,0.0,0.0,0.0]
[1778226318853,54.01,79540.57,159.1,0.0,0.0,0.0]
[1778226319860,54.01,79541.67,159.1,0.0,0.0,0.0]
[1778226323888,54.01,79543.84,159.1,0.0,0.0,0.0]
[1778226328923,54.01,79544.11,159.1,0.0,0.0,0.0]
[1778226331945,54.01,79544.41,159.1,0.0,0.0,0.0]
[1778226333959,54.01,79545.47,159.1,0.0,0.0,0.0]
[1778226336980,54.01,79544.43,159.1,0.0,0.0,0.0]
[1778226342015,54.01,79543.54,159.1,0.0,0.0,0.0]
[1778226346043,54.01,79542.62,159.1,0.0,0.0,0.0]
[1778226351078,54.01,79541.46,159.1,0.0,0.0,0.0]
[1778226353092,54.01,79540.13,159.1,0.0,0.0,0.0]
[1778226358127,54.01,79540.1,159.1,0.0,0.0,0.0]
[1778226363162,54.01,79538.99,159.1,0.0,0.0,0.0]
[1778226364169,54.01,79526.42,159.1,0.0,0.0,0.0]
[1778226365176,54.01,79523.96,159.1,0.0,0.0,0.0]
[1778226370211,54.01,79524.96,159.1,0.0,0.0,0.0]
[1778226371219,54.01,79526.25,159.1,0.0,0.0,0.0]
[1778226376253,54.01,79526.86,159.1,0.0,0.0,0.0]
[1778226378267,54.01,79527.85,159.1,0.0,0.0,0.0]
[1778226384309,54.01,79528.67,159.1,0.0,0.0,0.0]
[1778226386323,54.01,79532.95,159.1,0.0,0.0,0.0]
[1778226387330,54.01,79534.66,159.1,0.0,0.0,0.0]
[1778226392365,54.01,79534.36,159.1,0.0,0.0,0.0]
[1778226396393,54.01,79533.1,159.1,0.0,0.0,0.0]
[1778226400425,54.01,79534.38,159.1,0.0,0.0,0.0]
[1778226405460,54.01,79534.59,159.1,0.0,0.0,0.0]
[1778226406467,54.01,79533.56,159.1,0.0,0.0,0.0]
[1778226407474,54.01,79532.31,159.1,0.0,0.0,0.0]
[1778226408481,54.01,79522.29,159.1,0.0,0.0,0.0]
[1778226409488,54.01,79523.76,159.1,0.0,0.0,0.0]
[1778226413516,54.01,79524.64,159.1,0.0,0.0,0.0]
[1778226418551,54.01,79525.73,159.1,0.0,0.0,0.0]
[1778226423586,54.01,79526.16,159.1,0.0,0.0,0.0]
[1778226428621,54.01,79527.02,159.1,0.0,0.0,0.0]
[1778226433656,54.01,79527.13,159.1,0.0,0.0,0.0]
[1778226436677,54.01,79528.17,159.1,0.0,0.0,0.0]
[1778226440705,54.01,79529.56,159.1,0.0,0.0,0.0]
[1778226445740,54.01,79530.3,159.1,0.0,0.0,0.0]
[1778226450775,54.01,79529.99,159.1,0.0,0.0,0.0]
[1778226451782,54.01,79529.39,159.1,0.0,0.0,0.0]
[1778226452790,54.01,79538.02,159.1,0.0,0.0,0.0]
[1778226453797,54.01,79546.66,159.1,0.0,0.0,0.0]
[1778226454804,54.01,79548.33,159.1,0.0,0.0,0.0]
[1778226455811,54.01,79546.79,159.1,0.0,0.0,0.0]
[1778226458832,54.01,79544.42,159.1,0.0,0.0,0.0]
[1778226463867,54.01,79544.72,159.1,0.0,0.0,0.0]
[1778226464874,54.01,79543.88,159.1,0.0,0.0,0.0]
[1778226465881,54.01,79535.52,159.1,0.0,0.0,0.0]
[1778226466888,54.01,79533.75,159.1,0.0,0.0,0.0]
[1778226471923,54.01,79533.77,159.1,0.0,0.0,0.0]
[1778226473937,54.01,79532.18,159.1,0.0,0.0,0.0]
[1778226475951,54.01,79531.11,159.1,0.0,0.0,0.0]
[1778226479979,54.01,79528.47,159.1,0.0,0.0,0.0]
[1778226480986,54.01,79530.01,159.1,0.0,0.0,0.0]
[1778226481993,54.01,79532.34,159.1,0.0,0.0,0.0]
[1778226483000,54.01,79533.31,159.1,0.0,0.0,0.0]
[1778226485014,54.01,79534.26,159.1,0.0,0.0,0.0]
[1778226490049,54.01,79533.93,159.1,0.0,0.0,0.0]
[1778226493070,54.01,79532.46,159.1,0.0,0.0,0.0]
[1778226498105,54.01,79544.48,159.1,0.0,0.0,0.0]
[1778226499112,54.01,79553.57,159.1,0.0,0.0,0.0]
[1778226500119,54.01,79554.41,159.1,0.0,0.0,0.0]
[1778226503140,54.01,79556.26,159.1,0.0,0.0,0.0]
[1778226504148,54.01,79557.14,159.1,0.0,0.0,0.0]
[1778226505154,54.01,79553.82,159.1,0.0,0.0,0.0]
[1778226506161,54.01,79552.9,159.1,0.0,0.0,0.0]
[1778226508175,54.01,79551.77,159.1,0.0,0.0,0.0]
[1778226511196,54.01,79550.91,159.1,0.0,0.0,0.0]
[1778226514217,54.01,79556.31,159.1,0.0,0.0,0.0]
[1778226515224,54.01,79561.2,159.1,0.0,0.0,0.0]
[1778226516231,54.01,79563.8,159.1,0.0,0.0,0.0]
[1778226517238,54.01,79560.91,159.1,0.0,0.0,0.0]
[1778226519252,54.01,79560.08,159.1,0.0,0.0,0.0]
[1778226522273,54.01,79562.08,159.1,0.0,0.0,0.0]
[1778226525294,54.01,79561.01,159.1,0.0,0.0,0.0]
[1778226530330,54.01,79560.45,159.1,0.0,0.0,0.0]
[1778226531337,54.01,79563.45,159.1,0.0,0.0,0.0]
[1778226532344,54.01,79569.55,159.1,0.0,0.0,0.0]
[1778226533352,54.01,79573.18,159.1,0.0,0.0,0.0]
[1778226534359,54.01,79574.48,159.1,0.0,0.0,0.0]
[1778226535367,54.01,79573.44,159.1,0.0,0.0,0.0]
[1778226536373,54.01,79576.22,159.1,0.0,0.0,0.0]
[1778226537380,54.01,79577.45,159.1,0.0,0.0,0.0]
[1778226539394,54.01,79582.25,159.1,0.0,0.0,0.0]
[1778226540401,54.01,79585.2,159.1,0.0,0.0,0.0]
[1778226541408,54.01,79583.73,159.1,0.0,0.0,0.0]
[1778226542415,54.01,79582.65,159.1,0.0,0.0,0.0]
[1778226543422,54.01,79581.46,159.1,0.0,0.0,0.0]
[1778226546443,54.01,79577.79,159.1,0.0,0.0,0.0]
[1778226548457,54.01,79575.02,159.1,0.0,0.0,0.0]
[1778226550471,54.01,79570.2,159.1,0.0,0.0,0.0]
[1778226552485,54.01,79568.0,159.1,0.0,0.0,0.0]
[1778226553492,54.01,79576.15,159.1,0.0,0.0,0.0]
[1778226554499,54.01,79570.99,159.1,0.0,0.0,0.0]
[1778226556513,54.01,79571.81,159.1,0.0,0.0,0.0]
[1778226558527,54.01,79573.64,159.1,0.0,0.0,0.0]
[1778226559534,54.01,79588.87,159.1,0.0,0.0,0.0]
[1778226560541,54.01,79597.28,159.1,0.0,0.0,0.0]
[1778226561548,54.01,79606.82,159.1,0.0,0.0,0.0]
[1778226562555,54.01,79604.8,159.1,0.0,0.0,0.0]
[1778226563562,54.01,79601.0,159.1,0.0,0.0,0.0]
[1778226564569,54.01,79597.4,159.1,0.0,0.0,0.0]
[1778226565576,54.01,79595.22,159.1,0.0,0.0,0.0]
[1778226566583,54.01,79593.61,159.1,0.0,0.0,0.0]
[1778226567590,54.01,79592.1,159.1,0.0,0.0,0.0]
[1778226569604,54.01,79590.36,159.1,0.0,0.0,0.0]
[1778226570611,54.01,79593.84,159.1,0.0,0.0,0.0]
[1778226571619,54.01,79596.02,159.1,0.0,0.0,0.0]
[1778226572625,54.01,79597.31,159.1,0.0,0.0,0.0]
[1778226575646,54.01,79596.24,159.1,0.0,0.0,0.0]
[1778226578667,54.01,79595.06,159.1,0.0,0.0,0.0]
[1778226579674,54.01,79597.05,159.1,0.0,0.0,0.0]
[1778226580681,54.01,79603.69,159.1,0.0,0.0,0.0]
[1778226581688,54.01,79625.69,159.1,0.0,0.0,0.0]
[1778226582695,54.01,79629.63,159.1,0.0,0.0,0.0]
[1778226583702,54.01,79623.47,159.1,0.0,0.0,0.0]
[1778226584709,54.01,79612.63,159.1,0.0,0.0,0.0]
[1778226585716,54.01,79609.46,159.1,0.0,0.0,0.0]
[1778226586723,54.01,79600.98,159.1,0.0,0.0,0.0]
[1778226587730,54.01,79596.48,159.1,0.0,0.0,0.0]
[1778226588737,54.01,79592.09,159.1,0.0,0.0,0.0]
[1778226589744,54.01,79586.41,159.1,0.0,0.0,0.0]
[1778226590751,54.01,79582.09,159.1,0.0,0.0,0.0]
[1778226591758,54.01,79580.47,159.1,0.0,0.0,0.0]
[1778226592765,54.01,79571.8,159.1,0.0,0.0,0.0]
[1778226593772,54.01,79569.03,159.1,0.0,0.0,0.0]
[1778226594779,54.01,79579.75,159.1,0.0,0.0,0.0]
[1778226595786,54.01,79582.36,159.1,0.0,0.0,0.0]
[1778226597800,54.01,79580.9,159.1,0.0,0.0,0.0]
[1778226599814,54.01,79584.21,159.1,0.0,0.0,0.0]
[1778226600821,54.01,79590.55,159.1,0.0,0.0,0.0]
[1778226601828,54.01,79594.88,159.1,0.0,0.0,0.0]
[1778226602835,54.01,79596.01,159.1,0.0,0.0,0.0]
[1778226604849,54.01,79595.22,159.1,0.0,0.0,0.0]
[1778226607870,54.01,79594.06,159.1,0.0,0.0,0.0]
[1778226608877,54.01,79597.81,159.1,0.0,0.0,0.0]
[1778226609884,54.01,79600.59,159.1,0.0,0.0,0.0]
[1778226611899,54.01,79599.68,159.1,0.0,0.0,0.0]
[1778226613913,54.01,79597.27,159.1,0.0,0.0,0.0]
[1778226614920,54.01,79592.34,159.1,0.0,0.0,0.0]
[1778226617943,54.01,79580.34,159.1,0.0,0.0,0.0]
[1778226618950,54.01,79569.43,159.1,0.0,0.0,0.0]
[1778226620964,54.01,79575.49,159.1,0.0,0.0,0.0]
[1778226621971,54.01,79582.32,159.1,0.0,0.0,0.0]
[1778226622978,54.01,79583.32,159.1,0.0,0.0,0.0]
[1778226623985,54.01,79587.69,159.1,0.0,0.0,0.0]
[1778226624992,54.01,79589.9,159.1,0.0,0.0,0.0]
[1778226627006,54.01,79588.65,159.1,0.0,0.0,0.0]
[1778226629021,54.01,79587.04,159.1,0.0,0.0,0.0]
[1778226630029,54.01,79586.1,159.1,0.0,0.0,0.0]
[1778226631036,54.01,79589.78,159.1,0.0,0.0,0.0]
[1778226632043,54.01,79590.68,159.1,0.0,0.0,0.0]
[1778226633050,54.01,79591.58,159.1,0.0,0.0,0.0]
[1778226634057,54.01,79601.02,159.1,0.0,0.0,0.0]
[1778226635066,54.01,79603.29,159.1,0.0,0.0,0.0]
[1778226638085,54.01,79601.7,159.1,0.0,0.0,0.0]
[1778226639092,54.01,79600.02,159.1,0.0,0.0,0.0]
[1778226641106,54.01,79598.73,159.1,0.0,0.0,0.0]
[1778226643120,54.01,79597.51,159.1,0.0,0.0,0.0]
[1778226644127,54.01,79596.39,159.1,0.0,0.0,0.0]
[1778226645134,54.01,79594.48,159.1,0.0,0.0,0.0]
[1778226646141,54.01,79592.76,159.1,0.0,0.0,0.0]
[1778226647148,54.01,79586.01,159.1,0.0,0.0,0.0]
[1778226648155,54.01,79583.36,159.1,0.0,0.0,0.0]
[1778226649162,54.01,79582.2,159.1,0.0,0.0,0.0]
[1778226654197,54.01,79574.56,159.1,0.0,0.0,0.0]
[1778226655204,54.01,79572.97,159.1,0.0,0.0,0.0]
[1778226656211,54.01,79573.92,159.1,0.0,0.0,0.0]
[1778226657218,54.01,79575.02,159.1,0.0,0.0,0.0]
[1778226658225,54.01,79578.68,159.1,0.0,0.0,0.0]
[1778226659232,54.01,79579.61,159.1,0.0,0.0,0.0]
[1778226661247,54.01,79574.18,159.1,0.0,0.0,0.0]
[1778226663261,54.01,79573.34,159.1,0.0,0.0,0.0]
[1778226665275,54.01,79574.54,159.1,0.0,0.0,0.0]
[1778226667289,54.01,79573.61,159.1,0.0,0.0,0.0]
[1778226672324,54.01,79573.41,159.1,0.0,0.0,0.0]
[1778226674338,54.01,79570.99,159.1,0.0,0.0,0.0]
[1778226675345,54.01,79561.97,159.1,0.0,0.0,0.0]
[1778226676352,54.01,79554.97,159.1,0.0,0.0,0.0]
[1778226677359,54.01,79553.46,159.1,0.0,0.0,0.0]
[1778226678366,54.01,79557.72,159.1,0.0,0.0,0.0]
[1778226679373,54.01,79560.01,159.1,0.0,0.0,0.0]
[1778226681387,54.01,79566.84,159.1,0.0,0.0,0.0]
[1778226682394,54.01,79568.01,159.1,0.0,0.0,0.0]
[1778226684408,54.01,79569.26,159.1,0.0,0.0,0.0]
[1778226685415,54.01,79572.26,159.1,0.0,0.0,0.0]
[1778226690450,54.01,79572.05,159.1,0.0,0.0,0.0]
[1778226691457,54.01,79572.02,159.1,0.0,0.0,0.0]
[1778226692464,54.01,79572.75,159.1,0.0,0.0,0.0]
[1778226697499,54.01,79573.03,159.1,0.0,0.0,0.0]
[1778226702534,54.01,79572.86,159.1,0.0,0.0,0.0]
[1778226704548,54.01,79569.79,159.1,0.0,0.0,0.0]
[1778226706562,54.01,79574.5,159.1,0.0,0.0,0.0]
[1778226707569,54.01,79575.52,159.1,0.0,0.0,0.0]
[1778226709583,54.01,79574.71,159.1,0.0,0.0,0.0]
[1778226714618,54.01,79574.66,159.1,0.0,0.0,0.0]
[1778226719653,54.01,79573.57,159.1,0.0,0.0,0.0]
[1778226721667,54.01,79571.91,159.1,0.0,0.0,0.0]
[1778226722674,54.01,79567.63,159.1,0.0,0.0,0.0]
[1778226723681,54.01,79563.02,159.1,0.0,0.0,0.0]
[1778226724689,54.01,79560.92,159.1,0.0,0.0,0.0]
[1778226726703,54.01,79559.86,159.1,0.0,0.0,0.0]
[1778226728718,54.01,79561.51,159.1,0.0,0.0,0.0]
[1778226733753,54.01,79561.46,159.1,0.0,0.0,0.0]
[1778226736773,54.01,79562.49,159.1,0.0,0.0,0.0]
[1778226741808,54.01,79562.38,159.1,0.0,0.0,0.0]
[1778226744829,54.01,79563.3,159.1,0.0,0.0,0.0]
[1778226748857,54.01,79562.61,159.1,0.0,0.0,0.0]
[1778226751878,54.01,79562.58,159.1,0.0,0.0,0.0]
[1778226754899,54.01,79563.36,159.1,0.0,0.0,0.0]
[1778226755906,54.01,79564.03,159.1,0.0,0.0,0.0]
[1778226756913,54.01,79566.23,159.1,0.0,0.0,0.0]
[1778226757920,54.01,79568.12,159.1,0.0,0.0,0.0]
[1778226758927,54.01,79567.44,159.1,0.0,0.0,0.0]
[1778226760941,54.01,79573.68,159.1,0.0,0.0,0.0]
[1778226761948,54.01,79575.92,159.1,0.0,0.0,0.0]
[1778226763962,54.01,79576.89,159.1,0.0,0.0,0.0]
[1778226768997,54.01,79576.88,159.1,0.0,0.0,0.0]
[1778226770007,54.01,79577.93,159.1,0.0,0.0,0.0]
[1778226772021,54.01,79579.05,159.1,0.0,0.0,0.0]
[1778226774033,54.01,79578.36,159.1,0.0,0.0,0.0]
[1778226777056,54.01,79579.31,159.1,0.0,0.0,0.0]
[1778226779070,54.01,79578.64,159.1,0.0,0.0,0.0]
[1778226782091,54.01,79577.9,159.1,0.0,0.0,0.0]
[1778226786119,54.01,79577.07,159.1,0.0,0.0,0.0]
[1778226790147,54.01,79575.83,159.1,0.0,0.0,0.0]
[1778226795182,54.01,79575.63,159.1,0.0,0.0,0.0]
[1778226798203,54.01,79577.08,159.1,0.0,0.0,0.0]
[1778226799210,54.01,79579.99,159.1,0.0,0.0,0.0]
[1778226800217,54.01,79581.51,159.1,0.0,0.0,0.0]
[1778226801224,54.01,79580.84,159.1,0.0,0.0,0.0]
[1778226803238,54.01,79583.71,159.1,0.0,0.0,0.0]
[1778226804245,54.01,79585.06,159.1,0.0,0.0,0.0]
[1778226805252,54.01,79584.41,159.1,0.0,0.0,0.0]
[1778226808273,54.01,79583.16,159.1,0.0,0.0,0.0]
[1778226810287,54.01,79582.26,159.1,0.0,0.0,0.0]
[1778226811294,54.01,79581.64,159.1,0.0,0.0,0.0]
[1778226813308,54.01,79581.04,159.1,0.0,0.0,0.0]
[1778226816329,54.01,79580.39,159.1,0.0,0.0,0.0]
[1778226821364,54.01,79580.45,159.1,0.0,0.0,0.0]
[1778226822371,54.01,79582.54,159.1,0.0,0.0,0.0]
[1778226826331,54.01,79581.98,159.1,0.0,0.0,0.0]
[1778226826618,54.01,79581.98,159.1,0.0,0.0,0.0]
[1778226826719,54.01,79579.0,159.1,0.0,0.0,0.0]
[1778226827406,54.01,79576.39,159.1,0.0,0.0,0.0]
[1778226828328,54.01,79576.39,159.1,0.0,0.0,0.0]
[1778226828413,54.01,79576.02,159.1,0.0,0.0,0.0]
[1778226829420,54.01,79577.53,159.1,0.0,0.0,0.0]
[1778226830427,54.01,79579.03,159.1,0.0,0.0,0.0]
[1778226832441,54.01,79580.75,159.1,0.0,0.0,0.0]
[1778226834455,54.01,79579.31,159.1,0.0,0.0,0.0]
[1778226835462,54.01,79578.08,159.1,0.0,0.0,0.0]
[1778226839490,54.01,79576.92,159.1,0.0,0.0,0.0]
[1778226844525,54.01,79576.96,159.1,0.0,0.0,0.0]
[1778226850893,54.01,79576.67,159.1,0.0,0.0,0.0]
[1778226851159,54.01,79575.96,159.1,0.0,0.0,0.0]
[1778226856609,54.01,79574.88,159.1,0.0,0.0,0.0]
[1778226858623,54.01,79571.75,159.1,0.0,0.0,0.0]
[1778226862651,54.01,79575.44,159.1,0.0,0.0,0.0]
[1778226864665,54.01,79577.27,159.1,0.0,0.0,0.0]
[1778226865672,54.01,79576.46,159.1,0.0,0.0,0.0]
[1778226870707,54.01,79575.07,159.1,0.0,0.0,0.0]
[1778226871714,54.01,79574.83,159.1,0.0,0.0,0.0]
[1778226876749,54.01,79574.48,159.1,0.0,0.0,0.0]
[1778226877756,54.01,79572.95,159.1,0.0,0.0,0.0]
[1778226878763,54.01,79573.77,159.1,0.0,0.0,0.0]
[1778226879770,54.01,79573.23,159.1,0.0,0.0,0.0]
[1778226881784,54.01,79574.23,159.1,0.0,0.0,0.0]
[1778226885812,54.01,79575.02,159.1,0.0,0.0,0.0]
[1778226892339,54.01,79574.74,159.1,0.0,0.0,0.0]
[1778226893868,54.01,79575.75,159.1,0.0,0.0,0.0]
[1778226894875,54.01,79576.79,159.1,0.0,0.0,0.0]
[1778226896889,54.01,79575.87,159.1,0.0,0.0,0.0]
[1778226900917,54.01,79578.97,159.1,0.0,0.0,0.0]
[1778226908975,54.01,79579.39,159.1,0.0,0.0,0.0]
[1778226915018,54.01,79579.51,159.1,0.0,0.0,0.0]
[1778226920053,54.01,79579.6,159.1,0.0,0.0,0.0]
[1778226925088,54.01,79579.86,159.1,0.0,0.0,0.0]
[1778226929116,54.01,79580.72,159.1,0.0,0.0,0.0]
[1778226931130,54.01,79580.72,159.1,0.0,0.0,0.0]
[1778226936835,54.01,79580.65,159.1,0.0,0.0,0.0]
[1778226941200,54.01,79582.09,159.1,0.0,0.0,0.0]
[1778226946235,54.01,79582.33,159.1,0.0,0.0,0.0]
[1778226949256,54.01,79580.55,159.1,0.0,0.0,0.0]
[1778226953401,54.01,79580.36,159.1,0.0,0.0,0.0]
[1778226953687,54.01,79580.36,159.1,0.0,0.0,0.0]
[1778226954292,54.01,79580.36,159.1,0.0,0.0,0.0]
[1778226955393,54.01,79580.36,159.1,0.0,0.0,0.0]
[1778226956306,54.01,79580.43,159.1,0.0,0.0,0.0]
[1778226961395,54.01,79580.54,159.1,0.0,0.0,0.0]
[1778226967383,54.01,79580.61,159.1,0.0,0.0,0.0]
[1778226972958,54.01,79581.07,159.1,0.0,0.0,0.0]
[1778226976446,54.01,79579.13,159.1,0.0,0.0,0.0]
[1778226980474,54.01,79576.63,159.1,0.0,0.0,0.0]
[1778226985510,54.01,79576.68,159.1,0.0,0.0,0.0]
[1778226990545,54.01,79576.85,159.1,0.0,0.0,0.0]
[1778226991552,54.01,79576.85,159.1,0.0,0.0,0.0]
[1778226996587,54.01,79576.55,159.1,0.0,0.0,0.0]
[1778227002629,54.01,79576.5,159.1,0.0,0.0,0.0]
[1778227007665,54.01,79576.46,159.1,0.0,0.0,0.0]
[1778227012700,54.01,79575.5,159.1,0.0,0.0,0.0]
[1778227017735,54.01,79575.44,159.1,0.0,0.0,0.0]
[1778227022770,54.01,79575.18,159.1,0.0,0.0,0.0]
[1778227024784,54.01,79574.64,159.1,0.0,0.0,0.0]
[1778227029820,54.01,79574.67,159.1,0.0,0.0,0.0]
[1778227034856,54.01,79574.33,159.1,0.0,0.0,0.0]
[1778227039891,54.01,79574.16,159.1,0.0,0.0,0.0]
[1778227045933,54.01,79574.21,159.1,0.0,0.0,0.0]
[1778227051975,54.01,79574.21,159.1,0.0,0.0,0.0]
[1778227057011,54.01,79574.22,159.1,0.0,0.0,0.0]
[1778227062046,54.01,79574.23,159.1,0.0,0.0,0.0]
[1778227068088,54.01,79574.27,159.1,0.0,0.0,0.0]
[1778227074130,54.01,79574.46,159.1,0.0,0.0,0.0]
[1778227079165,54.01,79573.53,159.1,0.0,0.0,0.0]
[1778227080460,54.01,79573.53,159.1,0.0,0.0,0.0]
[1778227080745,54.01,79573.53,159.1,0.0,0.0,0.0]
[1778227081179,54.01,79573.96,159.1,0.0,0.0,0.0]
[1778227082462,54.01,79573.96,159.1,0.0,0.0,0.0]
[1778227083193,54.01,79573.96,159.1,0.0,0.0,0.0]
[1778227088229,54.01,79574.24,159.1,0.0,0.0,0.0]
[1778227094271,54.01,79574.3,159.1,0.0,0.0,0.0]
[1778227099312,54.01,79574.42,159.1,0.0,0.0,0.0]
[1778227104347,54.01,79574.61,159.1,0.0,0.0,0.0]
[1778227110389,54.01,79574.54,159.1,0.0,0.0,0.0]
[1778227115424,54.01,79574.54,159.1,0.0,0.0,0.0]
[1778227120573,54.01,79574.59,159.1,0.0,0.0,0.0]
[1778227126502,54.01,79574.6,159.1,0.0,0.0,0.0]
[1778227131537,54.01,79574.66,159.1,0.0,0.0,0.0]
[1778227136572,54.01,79574.84,159.1,0.0,0.0,0.0]
[1778227142280,54.01,79574.87,159.1,0.0,0.0,0.0]
[1778227147652,54.01,79575.28,159.1,0.0,0.0,0.0]
[1778227152687,54.01,79575.45,159.1,0.0,0.0,0.0]
[1778227157722,54.01,79575.38,159.1,0.0,0.0,0.0]
[1778227162758,54.01,79575.41,159.1,0.0,0.0,0.0]
[1778227167849,54.01,79575.41,159.1,0.0,0.0,0.0]
[1778227172886,54.01,79575.34,159.1,0.0,0.0,0.0]
[1778227177921,54.01,79575.33,159.1,0.0,0.0,0.0]
[1778227182956,54.01,79575.32,159.1,0.0,0.0,0.0]
[1778227187991,54.01,79575.33,159.1,0.0,0.0,0.0]
[1778227194033,54.01,79575.32,159.1,0.0,0.0,0.0]
[1778227199083,54.01,79575.33,159.1,0.0,0.0,0.0]
[1778227200773,54.01,79575.33,159.1,0.0,0.0,0.0]
[1778227200069,54.01,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.01,79575.33,0.0,0.0,0.0,0.0]