{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1113526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326428202,137.71,74702.68,0.0,-0.54246,2e-05,72.75153]
[1776326432233,137.71,74712.11,0.0,-0.54231,2e-05,72.7624]
[1776326433241,137.71,74719.83,0.0,-0.54219,2e-05,72.77228]
[1776326438275,137.71,74725.42,0.0,-0.54211,2e-05,72.77943]
[1776326441296,137.71,74712.01,0.0,-0.54232,2e-05,72.76227]
[1776326442303,137.71,74703.32,0.0,-0.54245,2e-05,72.75115]
[1776326445324,137.71,74694.57,0.0,-0.54259,2e-05,72.73993]
[1776326450360,137.71,74694.59,0.0,-0.54259,2e-05,72.73996]
[1776326455394,137.71,74697.01,0.0,-0.54255,2e-05,72.74306]
[1776326457791,45.0,74777.672,0.0,-0.78211,4e-05,54.05748]
[1776326459793,44.85,74778.262,0.0,-0.78299,4e-05,53.93174]
[1776326461795,44.7,74779.098,0.0,-0.78383,4e-05,53.81156]
[1776326463797,44.55,74779.344,0.0,-0.78466,4e-05,53.69192]
[1776326464798,44.49,74784.93,0.0,-0.78486,4e-05,53.66581]
[1776326465799,44.42,74790.132,0.0,-0.78508,4e-05,53.63851]
[1776326466800,44.35,74799.962,0.0,-0.78512,4e-05,53.63964]
[1776326469803,44.16,74799.274,0.0,-0.78628,4e-05,53.47027]
[1776326471805,44.04,74800.802,0.0,-0.78695,4e-05,53.37369]
[1776326474808,43.86,74800.498,0.0,-0.788,4e-05,53.21992]
[1776326477811,43.7,74799.918,0.0,-0.789,4e-05,53.07203]
[1776326479813,43.6,74804.2,0.0,-0.78947,4e-05,53.00567]
[1776326481815,43.5,74810.152,0.0,-0.78986,4e-05,52.9527]
[1776326483817,43.4,74813.7,0.0,-0.79031,4e-05,52.88836]
[1776326486820,43.27,74816.23,0.0,-0.79105,4e-05,52.78055]
[1776326488822,43.18,74820.23,0.0,-0.79143,4e-05,52.72638]
[1776326492826,43.02,74819.458,0.0,-0.79246,4e-05,52.57127]
[1776326495829,42.9,74812.376,0.0,-0.79341,4e-05,52.42282]
[1776326497831,42.83,74820.6,0.0,-0.79356,4e-05,52.40649]
[1776326498832,42.79,74826.9,0.0,-0.79355,4e-05,52.41276]
[1776326502724,42.66,74827.426,0.0,-0.79435,4e-05,52.29172]
[1776326507761,42.51,74828.41,0.0,-0.79527,4e-05,52.15467]
[1776326511790,42.4,74831.436,0.0,-0.79585,4e-05,52.06806]
[1776326516826,42.27,74831.818,0.0,-0.79663,4e-05,51.94917]
[1776326521855,42.15,74818.968,0.0,-0.79783,4e-05,51.75813]
[1776326522856,42.13,74809.354,0.0,-0.79831,4e-05,51.6769]
[1776326527861,42.03,74807.618,0.0,-0.79902,4e-05,51.5668]
[1776326532866,41.93,74805.32,0.0,-0.79969,4e-05,51.46203]
[1776326537871,41.85,74803.292,0.0,-0.8003,4e-05,51.36709]
[1776326542876,41.77,74797.676,0.0,-0.80098,4e-05,51.25685]
[1776326547881,41.71,74801.988,0.0,-0.80126,4e-05,51.21631]
[1776326549883,41.68,74792.918,0.0,-0.80176,4e-05,51.13337]
[1776326554888,41.62,74776.228,0.0,-0.80275,4e-05,50.96641]
[1776326555889,41.61,74762.848,0.0,-0.80331,4e-05,50.87002]
[1776326559893,41.57,74769.188,0.0,-0.80335,4e-05,50.86756]
[1776326562896,41.54,74775.73,0.0,-0.8033,4e-05,50.87932]
[1776326564898,41.52,74783.304,0.0,-0.80315,4e-05,50.90864]
[1776326567901,41.49,74790.512,0.0,-0.80306,4e-05,50.92756]
[1776326572906,41.45,74786.048,0.0,-0.80349,4e-05,50.85738]
[1776326577911,41.41,74789.388,0.0,-0.80361,4e-05,50.84095]
[1776326582916,41.38,74788.518,0.0,-0.80386,4e-05,50.80117]
[1776326585919,41.36,74780.768,0.0,-0.80426,4e-05,50.73258]
[1776326590925,41.33,74781.43,0.0,-0.80442,4e-05,50.7076]
[1776326595930,41.3,74782.134,0.0,-0.80456,4e-05,50.6857]
[1776326600935,41.28,74781.028,0.0,-0.80475,4e-05,50.65471]
[1776326605940,41.26,74778.084,0.0,-0.805,4e-05,50.61422]
[1776326610945,41.24,74781.654,0.0,-0.80499,4e-05,50.61764]
[1776326615950,41.22,74775.432,0.0,-0.80533,4e-05,50.55858]
[1776326620955,41.2,74774.474,0.0,-0.80547,4e-05,50.53653]
[1776326625960,41.19,74775.886,0.0,-0.80551,4e-05,50.5313]
[1776326630965,41.18,74772.518,0.0,-0.80571,4e-05,50.49673]
[1776326632967,41.17,74763.352,0.0,-0.80608,4e-05,50.43293]
[1776326636971,41.16,74754.36,0.0,-0.80646,4e-05,50.36599]
[1776326641976,41.15,74757.652,0.0,-0.80641,4e-05,50.37689]
[1776326646982,41.15,74757.706,0.0,-0.80646,4e-05,50.36797]
[1776326651987,41.14,74753.886,0.0,-0.80665,4e-05,50.33499]
[1776326656992,41.13,74751.894,0.0,-0.80677,4e-05,50.31462]
[1776326661997,41.12,74754.932,0.0,-0.80671,4e-05,50.32743]
[1776326667002,41.12,74761.034,0.0,-0.80652,4e-05,50.36069]
[1776326672008,41.11,74761.35,0.0,-0.80655,4e-05,50.35587]
[1776326674934,41.11,74754.47,0.0,-0.80682,4e-05,50.30854]
[1776326680019,41.1,74750.348,0.0,-0.807,4e-05,50.27738]
[1776326686011,41.1,74750.754,0.0,-0.80701,4e-05,50.27514]
[1776326691030,41.1,74746.068,0.0,-0.8072,4e-05,50.24131]
[1776326694033,41.09,74739.042,0.0,-0.80747,4e-05,50.19399]
[1776326697036,41.09,74718.544,0.0,-0.80823,4e-05,50.0598]
[1776326698037,41.09,74711.15,0.0,-0.8085,4e-05,50.01145]
[1776326700039,41.09,74720.738,0.0,-0.80816,4e-05,50.07221]
[1776326704043,41.09,74705.51,0.0,-0.80872,4e-05,49.97167]
[1776326708047,41.09,74715.228,0.0,-0.80838,4e-05,50.03244]
[1776326710049,41.09,74723.05,0.0,-0.80811,4e-05,50.08203]
[1776326715054,41.08,74722.094,0.0,-0.80815,4e-05,50.07376]
[1776326720059,41.08,74719.444,0.0,-0.80826,4e-05,50.05479]
[1776326725064,41.08,74718.698,0.0,-0.8083,4e-05,50.04831]
[1776326730071,41.08,74719.168,0.0,-0.80829,4e-05,50.04988]
[1776326735076,41.08,74723.728,0.0,-0.80814,4e-05,50.07656]
[1776326740081,41.08,74729.944,0.0,-0.80792,4e-05,50.11554]
[1776326745086,41.08,74736.754,0.0,-0.80768,4e-05,50.1585]
[1776326750092,41.07,74743.212,0.0,-0.80745,4e-05,50.19933]
[1776326755096,41.07,74741.238,0.0,-0.80753,4e-05,50.18582]
[1776326760101,41.07,74736.692,0.0,-0.8077,4e-05,50.1558]
[1776326763104,41.07,74728.918,0.0,-0.80798,4e-05,50.10524]
[1776326768109,41.07,74718.7,0.0,-0.80835,4e-05,50.03871]
[1776326773114,41.07,74720.536,0.0,-0.80829,4e-05,50.05015]
[1776326777118,41.07,74713.072,0.0,-0.80856,4e-05,50.00166]
[1776326782123,41.12,74709.098,0.0,-0.80842,4e-05,50.02248]
[1776326785126,41.14,74701.814,0.0,-0.80852,4e-05,50.00003]
[1776326787128,41.16,74691.162,0.0,-0.80881,4e-05,49.94803]
[1776326789130,41.16,74669.062,0.0,-0.80958,4e-05,49.8094]
[1776326794135,41.17,74677.792,0.0,-0.80921,4e-05,49.87385]
[1776326799140,41.17,74684.306,0.0,-0.80895,4e-05,49.91939]
[1776326804145,41.17,74688.704,0.0,-0.80878,4e-05,49.94899]
[1776326808149,41.19,74696.34,0.0,-0.80842,4e-05,50.01194]
[1776326813154,41.21,74702.454,0.0,-0.80803,4e-05,50.07863]
[1776326818159,41.24,74709.554,0.0,-0.80764,4e-05,50.14573]
[1776326820161,41.24,74716.646,0.0,-0.80735,4e-05,50.19718]
[1776326825166,41.25,74718.66,0.0,-0.8072,4e-05,50.22215]
[1776326830171,41.26,74720.684,0.0,-0.80707,4e-05,50.2438]
[1776326835176,41.27,74713.454,0.0,-0.80728,4e-05,50.20565]
[1776326840181,41.28,74712.946,0.0,-0.80725,4e-05,50.21057]
[1776326846151,41.28,74716.584,0.0,-0.80707,4e-05,50.24093]
[1776326851186,41.29,74716.314,0.0,-0.80705,4e-05,50.24274]
[1776326856198,41.29,74718.598,0.0,-0.80695,4e-05,50.26158]
[1776326860202,41.3,74710.164,0.0,-0.80723,4e-05,50.21089]
[1776326863206,41.3,74702.558,0.0,-0.8075,4e-05,50.16248]
[1776326868211,41.3,74701.762,0.0,-0.80753,4e-05,50.15655]
[1776326873220,41.3,74704.392,0.0,-0.80745,4e-05,50.17248]
[1776326878225,41.29,74704.454,0.0,-0.80745,4e-05,50.17145]
[1776326883230,41.29,74703.146,0.0,-0.8075,4e-05,50.16237]
[1776326887234,41.29,74711.82,0.0,-0.8072,4e-05,50.21646]
[1776326892239,41.29,74716.064,0.0,-0.80706,4e-05,50.24109]
[1776326893245,41.28,74704.91,0.0,-0.8075,4e-05,50.16375]
[1776326894246,41.28,74683.308,0.0,-0.80831,4e-05,50.021]
[1776326896248,41.27,74673.694,0.0,-0.80869,4e-05,49.95285]
[1776326901253,41.26,74667.432,0.0,-0.80899,4e-05,49.90084]
[1776326906258,41.26,74661.072,0.0,-0.80927,4e-05,49.85253]
[1776326911263,41.25,74660.64,0.0,-0.80932,4e-05,49.84303]
[1776326916273,41.25,74661.236,0.0,-0.80933,4e-05,49.84202]
[1776326921278,41.24,74661.832,0.0,-0.80933,4e-05,49.84226]
[1776326923280,41.24,74670.26,0.0,-0.80904,4e-05,49.8942]
[1776326926283,41.24,74659.406,0.0,-0.80945,4e-05,49.82161]
[1776326928285,41.24,74651.126,0.0,-0.80974,4e-05,49.7684]
[1776326933290,41.24,74651.734,0.0,-0.80971,4e-05,49.77353]
[1776326936293,41.24,74662.5,0.0,-0.80934,4e-05,49.84132]
[1776326941300,41.23,74664.028,0.0,-0.8093,4e-05,49.84818]
[1776326943309,41.23,74672.598,0.0,-0.80901,4e-05,49.90116]
[1776326948314,41.23,74662.45,0.0,-0.8094,4e-05,49.83094]
[1776326949315,41.23,74654.572,0.0,-0.80968,4e-05,49.7805]
[1776326954320,41.23,74650.68,0.0,-0.80981,4e-05,49.75776]
[1776326959325,41.23,74648.948,0.0,-0.80985,4e-05,49.74948]
[1776326964330,41.23,74649.28,0.0,-0.80983,4e-05,49.75376]
[1776326966332,41.24,74640.934,0.0,-0.81012,4e-05,49.70129]
[1776326971337,41.24,74637.782,0.0,-0.8102,4e-05,49.68501]
[1776326976342,41.24,74642.458,0.0,-0.81001,4e-05,49.71837]
[1776326981347,41.25,74641.316,0.0,-0.81004,4e-05,49.71321]
[1776326986352,41.25,74643.356,0.0,-0.80996,4e-05,49.72812]
[1776326991357,41.25,74637.774,0.0,-0.81014,4e-05,49.69437]
[1776326997364,41.25,74633.832,0.0,-0.81026,4e-05,49.67288]
[1776327001368,41.26,74618.92,0.0,-0.81077,4e-05,49.5811]
[1776327006373,41.27,74615.376,0.0,-0.81085,4e-05,49.56627]
[1776327010378,41.27,74606.038,0.0,-0.81114,4e-05,49.51342]
[1776327016348,41.28,74601.166,0.0,-0.81123,4e-05,49.49478]
[1776327021383,41.29,74607.594,0.0,-0.81095,4e-05,49.5436]
[1776327026394,41.3,74604.866,0.0,-0.81102,4e-05,49.5317]
[1776327031399,41.3,74612.258,0.0,-0.81073,4e-05,49.5815]
[1776327036404,41.3,74622.808,0.0,-0.81035,4e-05,49.65035]
[1776327038406,41.3,74631.644,0.0,-0.81004,4e-05,49.70544]
[1776327041409,41.3,74642.998,0.0,-0.80966,4e-05,49.77453]
[1776327043411,41.29,74651.854,0.0,-0.80937,4e-05,49.82718]
[1776327045413,41.29,74638.016,0.0,-0.80988,4e-05,49.73546]
[1776327050418,41.28,74639.176,0.0,-0.80987,4e-05,49.73794]
[1776327055424,41.28,74650.092,0.0,-0.80952,4e-05,49.80285]
[1776327056425,41.28,74657.16,0.0,-0.80927,4e-05,49.84629]
[1776327061430,41.27,74660.748,0.0,-0.80921,4e-05,49.85919]
[1776327066435,41.26,74657.182,0.0,-0.80939,4e-05,49.82782]
[1776327071441,41.26,74643.344,0.0,-0.80991,4e-05,49.73428]
[1776327076446,41.26,74642.348,0.0,-0.80995,4e-05,49.72818]
[1776327081451,41.26,74642.198,0.0,-0.80995,4e-05,49.72704]
[1776327086456,41.26,74632.726,0.0,-0.81029,4e-05,49.66678]
[1776327089459,41.26,74624.578,0.0,-0.81056,4e-05,49.61728]
[1776327094464,41.27,74621.06,0.0,-0.81065,4e-05,49.59958]
[1776327099469,41.27,74621.634,0.0,-0.8106,4e-05,49.60832]
[1776327104476,41.27,74624.792,0.0,-0.81047,4e-05,49.63173]
[1776327109481,41.28,74624.978,0.0,-0.81045,4e-05,49.63539]
[1776327114486,41.28,74619.826,0.0,-0.81062,4e-05,49.60463]
[1776327119491,41.28,74619.074,0.0,-0.81062,4e-05,49.60432]
[1776327124496,41.28,74623.26,0.0,-0.81045,4e-05,49.63341]
[1776327129502,41.29,74625.106,0.0,-0.81038,4e-05,49.64693]
[1776327134507,41.29,74627.014,0.0,-0.81031,4e-05,49.65866]
[1776327139514,41.28,74649.604,0.0,-0.80953,4e-05,49.79968]
[1776327142517,41.28,74656.622,0.0,-0.80931,4e-05,49.83907]
[1776327147522,41.27,74659.22,0.0,-0.80928,4e-05,49.84536]
[1776327152527,41.26,74656.198,0.0,-0.80944,4e-05,49.81735]
[1776327157532,41.25,74655.848,0.0,-0.80949,4e-05,49.80925]
[1776327162537,41.25,74658.01,0.0,-0.80944,4e-05,49.81811]
[1776327167542,41.24,74659.61,0.0,-0.80942,4e-05,49.82329]
[1776327171452,41.24,74666.934,0.0,-0.80919,4e-05,49.8651]
[1776327176487,41.23,74664.828,0.0,-0.8093,4e-05,49.84606]
[1776327181523,41.23,74661.208,0.0,-0.80945,4e-05,49.81893]
[1776327186558,41.23,74662.43,0.0,-0.80942,4e-05,49.82417]
[1776327191566,41.22,74664.762,0.0,-0.80936,4e-05,49.83661]
[1776327196571,41.22,74661.864,0.0,-0.80947,4e-05,49.81561]
[1776327201576,41.22,74662.056,0.0,-0.80948,4e-05,49.81505]
[1776327205580,41.22,74653.864,0.0,-0.80977,4e-05,49.76206]
[1776327209584,41.22,74645.868,0.0,-0.81005,4e-05,49.7129]
[1776327214589,41.23,74646.94,0.0,-0.80999,4e-05,49.72158]
[1776327219594,41.23,74645.516,0.0,-0.81003,4e-05,49.71518]
[1776327224599,41.23,74644.522,0.0,-0.81005,4e-05,49.71155]
[1776327229604,41.23,74644.33,0.0,-0.81004,4e-05,49.71262]
[1776327232607,41.24,74633.66,0.0,-0.8104,4e-05,49.6466]
[1776327237614,41.24,74628.192,0.0,-0.81056,4e-05,49.61774]
[1776327242619,41.25,74629.872,0.0,-0.81047,4e-05,49.63419]
[1776327244621,41.25,74619.186,0.0,-0.81083,4e-05,49.56835]
[1776327249626,41.22,74617.61,0.0,-0.81111,4e-05,49.52206]
[1776327254631,41.16,74618.476,0.0,-0.81143,4e-05,49.47108]
[1776327259636,41.12,74616.44,0.0,-0.81179,4e-05,49.41159]
[1776327261638,41.1,74623.626,0.0,-0.81163,4e-05,49.44124]
[1776327266643,41.07,74622.21,0.0,-0.81191,4e-05,49.39514]
[1776327271648,41.04,74625.364,0.0,-0.81199,4e-05,49.38335]
[1776327276653,41.01,74622.736,0.0,-0.81224,4e-05,49.34097]
[1776327281658,40.99,74625.376,0.0,-0.81228,4e-05,49.33742]
[1776327286664,40.98,74628.844,0.0,-0.81226,4e-05,49.34212]
[1776327291669,40.96,74633.536,0.0,-0.8122,4e-05,49.35582]
[1776327297675,40.94,74629.18,0.0,-0.81246,4e-05,49.31053]
[1776327302680,40.94,74621.816,0.0,-0.81277,4e-05,49.25526]
[1776327305683,40.93,74629.19,0.0,-0.81253,4e-05,49.29911]
[1776327306684,40.93,74637.408,0.0,-0.81225,4e-05,49.35025]
[1776327311689,40.92,74637.42,0.0,-0.81231,4e-05,49.34047]
[1776327316694,40.91,74648.974,0.0,-0.81195,4e-05,49.40633]
[1776327318696,40.91,74657.144,0.0,-0.81169,4e-05,49.45405]
[1776327321700,40.9,74667.482,0.0,-0.81137,4e-05,49.51244]
[1776327324705,40.89,74654.196,0.0,-0.8119,4e-05,49.41813]
[1776327327708,40.89,74642.888,0.0,-0.81233,4e-05,49.34057]
[1776327332713,40.89,74639.712,0.0,-0.81246,4e-05,49.31631]
[1776327337718,40.88,74644.358,0.0,-0.81232,4e-05,49.34247]
[1776327342723,40.88,74645.998,0.0,-0.81227,4e-05,49.35106]
[1776327348703,40.87,74651.954,0.0,-0.81209,4e-05,49.38425]
[1776327353735,40.87,74652.25,0.0,-0.81211,4e-05,49.38195]
[1776327355737,40.87,74659.358,0.0,-0.81187,4e-05,49.42576]
[1776327360742,40.86,74659.482,0.0,-0.8119,4e-05,49.42071]
[1776327365748,40.86,74663.494,0.0,-0.81179,4e-05,49.44057]
[1776327370753,40.85,74665.614,0.0,-0.81175,4e-05,49.44853]
[1776327375758,40.85,74666.804,0.0,-0.81174,4e-05,49.45088]
[1776327378890,40.84,74667.846,0.0,-0.81172,4e-05,49.45469]
[1776327380208,40.84,74667.846,0.0,-0.81172,4e-05,49.45469]
[1776327380763,40.84,74667.61,0.0,-0.81174,4e-05,49.4513]
[1776327385768,40.84,74673.746,0.0,-0.81155,4e-05,49.48633]
[1776327390773,40.83,74688.356,0.0,-0.81107,4e-05,49.5737]
[1776327392775,40.82,74698.478,0.0,-0.81074,4e-05,49.63306]
[1776327397780,40.81,74706.334,0.0,-0.81054,4e-05,49.67095]
[1776327402785,40.8,74705.748,0.0,-0.81063,4e-05,49.65522]
[1776327405788,40.79,74713.252,0.0,-0.8104,4e-05,49.69705]
[1776327406191,40.79,74713.252,0.0,-0.8104,4e-05,49.69705]
[1776327410794,40.78,74721.766,0.0,-0.81017,4e-05,49.74004]
[1776327414798,40.77,74714.056,0.0,-0.81051,4e-05,49.68068]
[1776327419807,40.77,74710.59,0.0,-0.81068,4e-05,49.65096]
[1776327420500,40.77,74710.59,0.0,-0.81068,4e-05,49.65096]
[1776327420808,40.77,74710.322,0.0,-0.8107,4e-05,49.64806]
[1776327425813,40.76,74712.526,0.0,-0.81065,4e-05,49.65648]
[1776327430818,40.76,74711.812,0.0,-0.81071,4e-05,49.64707]
[1776327435829,40.75,74707.468,0.0,-0.81089,4e-05,49.61498]
[1776327438832,40.75,74700.166,0.0,-0.81115,4e-05,49.56755]
[1776327443837,40.75,74697.406,0.0,-0.81124,4e-05,49.55123]
[1776327448039,40.75,74698.166,0.0,-0.81121,4e-05,49.55687]
[1776327448842,40.75,74697.968,0.0,-0.81122,4e-05,49.55574]
[1776327453847,40.75,74698.492,0.0,-0.8112,4e-05,49.55789]
[1776327458852,40.76,74695.24,0.0,-0.81131,4e-05,49.5381]
[1776327463857,40.76,74696.142,0.0,-0.81127,4e-05,49.54485]
[1776327467861,40.76,74687.678,0.0,-0.81156,4e-05,49.49207]
[1776327472866,40.76,74696.378,0.0,-0.81124,4e-05,49.55091]
[1776327476582,40.76,74702.346,0.0,-0.81103,4e-05,49.58837]
[1776327479873,40.76,74692.948,0.0,-0.81137,4e-05,49.52643]
[1776327482675,40.76,74688.716,0.0,-0.81152,4e-05,49.49993]
[1776327487881,40.76,74692.226,0.0,-0.81138,4e-05,49.52547]
[1776327489883,40.76,74704.944,0.0,-0.81092,4e-05,49.60718]
[1776327495729,40.76,74710.276,0.0,-0.81076,4e-05,49.63675]
[1776327500894,40.75,74709.514,0.0,-0.81082,4e-05,49.62666]
[1776327505899,40.75,74699.396,0.0,-0.8112,4e-05,49.55787]
[1776327511841,40.75,74706.728,0.0,-0.81095,4e-05,49.60305]
[1776327512920,40.75,74707.554,0.0,-0.81093,4e-05,49.60768]
[1776327513855,40.75,74707.554,0.0,-0.81093,4e-05,49.60693]
[1776327518890,40.74,74712.572,0.0,-0.81077,4e-05,49.63594]
[1776327524918,40.74,74721.042,0.0,-0.8105,4e-05,49.68554]
[1776327529923,40.73,74725.228,0.0,-0.81039,4e-05,49.70597]
[1776327534928,40.73,74726.284,0.0,-0.81039,4e-05,49.70685]
[1776327538932,40.72,74735.402,0.0,-0.81009,4e-05,49.76091]
[1776327543937,40.71,74736.014,0.0,-0.81012,4e-05,49.75725]
[1776327548942,40.71,74735.344,0.0,-0.81018,4e-05,49.7466]
[1776327553948,40.7,74742.398,0.0,-0.80996,4e-05,49.7859]
[1776327557340,40.7,74743.012,0.0,-0.80997,4e-05,49.78567]
[1776327561956,40.69,74735.304,0.0,-0.81028,4e-05,49.73043]
[1776327563583,40.69,74735.1,0.0,-0.81029,4e-05,49.72854]
[1776327563958,40.69,74734.31,0.0,-0.81032,4e-05,49.7229]
[1776327568963,40.69,74735.092,0.0,-0.81031,4e-05,49.72561]
[1776327573968,40.69,74733.594,0.0,-0.81038,4e-05,49.71246]
[1776327578973,40.69,74729.926,0.0,-0.81052,4e-05,49.68747]
[1776327581448,40.69,74730.554,0.0,-0.8105,4e-05,49.69148]
[1776327581976,40.69,74732.57,0.0,-0.81042,4e-05,49.7044]
[1776327585984,40.69,74723.814,0.0,-0.81074,4e-05,49.64765]
[1776327588987,40.69,74715.716,0.0,-0.81102,4e-05,49.59733]
[1776327593992,40.69,74715.482,0.0,-0.811,4e-05,49.60078]
[1776327598744,40.7,74715.074,0.0,-0.81099,4e-05,49.60069]
[1776327604003,40.7,74714.94,0.0,-0.81098,4e-05,49.6031]
[1776327609009,40.7,74712.268,0.0,-0.81106,4e-05,49.58816]
[1776327611011,40.7,74725.656,0.0,-0.81058,4e-05,49.67505]
[1776327615015,40.7,74734.566,0.0,-0.81027,4e-05,49.72995]
[1776327616016,40.7,74743.956,0.0,-0.80994,4e-05,49.78946]
[1776327618018,40.69,74755.824,0.0,-0.80954,4e-05,49.86236]
[1776327623033,40.68,74755.7,0.0,-0.80961,4e-05,49.85072]
[1776327628038,40.67,74756.112,0.0,-0.80965,4e-05,49.84438]
[1776327633043,40.67,74752.274,0.0,-0.80984,4e-05,49.81054]
[1776327636046,40.66,74744.366,0.0,-0.81014,4e-05,49.7571]
[1776327638808,40.66,74745.044,0.0,-0.81012,4e-05,49.76077]
[1776327639924,40.66,74746.786,0.0,-0.81006,4e-05,49.77156]
[1776327640029,40.66,74746.786,0.0,-0.81007,4e-05,49.77094]
[1776327645055,40.66,74749.07,0.0,-0.81,4e-05,49.7827]
[1776327650060,40.66,74751.714,0.0,-0.80992,4e-05,49.79688]
[1776327652062,40.65,74761.942,0.0,-0.80957,4e-05,49.86124]
[1776327657067,40.65,74764.52,0.0,-0.80952,4e-05,49.87032]
[1776327662072,40.64,74764.948,0.0,-0.80954,4e-05,49.86773]
[1776327667077,40.64,74771.84,0.0,-0.80933,4e-05,49.90637]
[1776327671081,40.63,74781.228,0.0,-0.80903,4e-05,49.96091]
[1776327674046,40.62,74785.904,0.0,-0.8089,4e-05,49.98489]
[1776327679089,40.64,74792.104,0.0,-0.80856,4e-05,50.0434]
[1776327680487,40.64,74792.104,0.0,-0.80856,4e-05,50.0434]
[1776327681091,40.65,74792.724,0.0,-0.80848,4e-05,50.05631]
[1776327686097,40.67,74787.786,0.0,-0.80854,4e-05,50.0439]
[1776327689887,40.68,74784.162,0.0,-0.8086,4e-05,50.03188]
[1776327695106,40.7,74785.33,0.0,-0.80844,4e-05,50.05702]
[1776327700112,40.71,74785.322,0.0,-0.80836,4e-05,50.06953]
[1776327705117,40.72,74787.136,0.0,-0.80824,4e-05,50.09071]
[1776327710122,40.72,74791.908,0.0,-0.80802,4e-05,50.12893]
[1776327715127,40.73,74796.602,0.0,-0.80782,4e-05,50.16294]
[1776327720132,40.73,74794.934,0.0,-0.80787,4e-05,50.15499]
[1776327725137,40.73,74790.05,0.0,-0.80803,4e-05,50.1262]
[1776327730142,40.74,74786.074,0.0,-0.80814,4e-05,50.10493]
[1776327735147,40.74,74786.952,0.0,-0.80809,4e-05,50.11416]
[1776327740152,40.74,74786.146,0.0,-0.8081,4e-05,50.11189]
[1776327745157,40.75,74794.012,0.0,-0.8078,4e-05,50.16454]
[1776327750163,40.74,74798.848,0.0,-0.80764,4e-05,50.19402]
[1776327755168,40.74,74796.896,0.0,-0.80773,4e-05,50.17791]
[1776327760173,40.74,74794.32,0.0,-0.80782,4e-05,50.1607]
[1776327765178,40.74,74795.774,0.0,-0.80777,4e-05,50.16951]
[1776327770183,40.74,74796.11,0.0,-0.80777,4e-05,50.17081]
[1776327775188,40.74,74796.914,0.0,-0.80774,4e-05,50.17517]
[1776327780193,40.74,74796.188,0.0,-0.80778,4e-05,50.16963]
[1776327785198,40.74,74799.492,0.0,-0.80766,4e-05,50.18965]
[1776327790210,40.74,74799.622,0.0,-0.80767,4e-05,50.18872]
[1776327795215,40.73,74800.276,0.0,-0.80766,4e-05,50.1915]
[1776327800220,40.73,74803.746,0.0,-0.80754,4e-05,50.21169]
[1776327805225,40.73,74805.434,0.0,-0.8075,4e-05,50.21991]
[1776327808228,40.73,74818.0,0.0,-0.80706,4e-05,50.29862]
[1776327813237,40.73,74825.024,0.0,-0.80676,4e-05,50.35027]
[1776327818242,40.75,74821.062,0.0,-0.80682,4e-05,50.33724]
[1776327820203,40.75,74821.972,0.0,-0.80678,4e-05,50.34531]
[1776327820244,40.75,74822.388,0.0,-0.80675,4e-05,50.35004]
[1776327825249,40.76,74825.146,0.0,-0.8066,4e-05,50.37616]
[1776327830254,40.76,74822.05,0.0,-0.80667,4e-05,50.36298]
[1776327834188,40.77,74817.212,0.0,-0.80682,4e-05,50.33512]
[1776327837209,40.77,74809.902,0.0,-0.80708,4e-05,50.28965]
[1776327840230,40.77,74804.456,0.0,-0.80725,4e-05,50.25744]
[1776327842244,40.78,74796.128,0.0,-0.80754,4e-05,50.20629]
[1776327844135,40.78,74794.328,0.0,-0.8076,4e-05,50.19605]
[1776327844258,40.78,74794.328,0.0,-0.80759,4e-05,50.19746]
[1776327849273,40.78,74794.724,0.0,-0.80754,4e-05,50.20619]
[1776327854278,40.79,74796.614,0.0,-0.80744,4e-05,50.22331]
[1776327858282,40.79,74805.194,0.0,-0.80711,4e-05,50.28037]
[1776327863287,40.79,74802.664,0.0,-0.80721,4e-05,50.26385]
[1776327869293,40.79,74800.76,0.0,-0.80728,4e-05,50.25047]
[1776327874298,40.79,74802.014,0.0,-0.80726,4e-05,50.25437]
[1776327876300,40.78,74794.314,0.0,-0.80757,4e-05,50.19974]
[1776327877301,40.78,74785.774,0.0,-0.80789,4e-05,50.14297]
[1776327882306,40.77,74784.598,0.0,-0.80797,4e-05,50.12942]
[1776327887311,40.77,74776.134,0.0,-0.80829,4e-05,50.0719]
[1776327892316,40.77,74774.088,0.0,-0.80837,4e-05,50.05833]
[1776327895319,40.77,74766.452,0.0,-0.80864,4e-05,50.00959]
[1776327899323,40.78,74758.698,0.0,-0.8089,4e-05,49.96257]
[1776327900937,40.78,74760.048,0.0,-0.80885,4e-05,49.97221]
[1776327903327,40.78,74760.26,0.0,-0.80883,4e-05,49.97518]
[1776327904328,40.78,74759.732,0.0,-0.80884,4e-05,49.97324]
[1776327909333,40.78,74761.324,0.0,-0.80876,4e-05,49.98675]
[1776327914338,40.78,74763.928,0.0,-0.80866,4e-05,50.00496]
[1776327919343,40.79,74764.524,0.0,-0.80863,4e-05,50.0096]
[1776327924348,40.79,74764.178,0.0,-0.80864,4e-05,50.00801]
[1776327929353,40.79,74759.422,0.0,-0.80881,4e-05,49.97841]
[1776327934358,40.79,74756.55,0.0,-0.8089,4e-05,49.96051]
[1776327939363,40.79,74752.3,0.0,-0.80903,4e-05,49.93653]
[1776327945369,40.8,74752.266,0.0,-0.80901,4e-05,49.94001]
[1776327950374,40.8,74750.752,0.0,-0.80905,4e-05,49.93285]
[1776327952376,40.8,74738.654,0.0,-0.80948,4e-05,49.85656]
[1776327957381,40.81,74736.358,0.0,-0.80952,4e-05,49.84828]
[1776327962386,40.81,74735.524,0.0,-0.80951,4e-05,49.84851]
[1776327967391,40.82,74730.604,0.0,-0.80966,4e-05,49.8221]
[1776327969393,40.82,74721.662,0.0,-0.80996,4e-05,49.76721]
[1776327974398,40.83,74721.136,0.0,-0.80993,4e-05,49.77163]
[1776327979403,40.84,74712.21,0.0,-0.81021,4e-05,49.7214]
[1776327980922,40.84,74712.63,0.0,-0.81018,4e-05,49.72585]
[1776327986410,40.85,74703.708,0.0,-0.81045,4e-05,49.67712]
[1776327991415,40.86,74705.166,0.0,-0.81034,4e-05,49.69443]
[1776327994418,40.86,74712.518,0.0,-0.81005,4e-05,49.74584]
[1776327996085,40.86,74714.87,0.0,-0.80996,4e-05,49.76174]
[1776327996420,40.86,74716.228,0.0,-0.80991,4e-05,49.77106]
[1776328002365,40.86,74717.756,0.0,-0.80984,4e-05,49.78277]
[1776328006186,40.86,74713.382,0.0,-0.80999,4e-05,49.7561]
[1776328006393,40.86,74713.382,0.0,-0.80999,4e-05,49.75662]
[1776328011428,40.87,74713.604,0.0,-0.80996,4e-05,49.76036]
[1776328016441,40.87,74711.156,0.0,-0.81004,4e-05,49.74664]
[1776328021446,40.87,74711.23,0.0,-0.81002,4e-05,49.74937]
[1776328026451,40.87,74710.842,0.0,-0.81002,4e-05,49.74881]
[1776328031456,40.87,74712.62,0.0,-0.80995,4e-05,49.76165]
[1776328036461,40.87,74710.268,0.0,-0.81003,4e-05,49.74751]
[1776328041466,40.87,74714.336,0.0,-0.80988,4e-05,49.77385]
[1776328046471,40.88,74706.808,0.0,-0.81015,4e-05,49.72599]
[1776328051476,40.88,74705.534,0.0,-0.81018,4e-05,49.71873]
[1776328056481,40.88,74704.352,0.0,-0.81021,4e-05,49.71391]
[1776328058492,40.88,74712.084,0.0,-0.80993,4e-05,49.76444]
[1776328060494,40.88,74719.838,0.0,-0.80965,4e-05,49.81371]
[1776328062496,40.88,74712.05,0.0,-0.80994,4e-05,49.76248]
[1776328062668,40.88,74712.05,0.0,-0.80994,4e-05,49.76248]
[1776328063497,40.88,74709.564,0.0,-0.81003,4e-05,49.74647]
[1776328068003,40.88,74716.172,0.0,-0.80979,4e-05,49.7887]
[1776328068502,40.88,74716.22,0.0,-0.80979,4e-05,49.78866]
[1776328073507,40.88,74715.042,0.0,-0.80985,4e-05,49.77957]
[1776328078512,40.88,74718.062,0.0,-0.80975,4e-05,49.79782]
[1776328084518,40.87,74712.684,0.0,-0.80995,4e-05,49.76124]
[1776328085519,40.87,74705.452,0.0,-0.81021,4e-05,49.71488]
[1776328090524,40.88,74701.25,0.0,-0.81034,4e-05,49.69133]
[1776328095529,40.88,74704.468,0.0,-0.81021,4e-05,49.71446]
[1776328099533,40.88,74690.796,0.0,-0.81068,4e-05,49.62902]
[1776328101505,40.89,74688.702,0.0,-0.81075,4e-05,49.6169]
[1776328101536,40.89,74688.544,0.0,-0.81074,4e-05,49.61732]
[1776328106541,40.89,74691.128,0.0,-0.81061,4e-05,49.63981]
[1776328111546,40.89,74702.396,0.0,-0.81019,4e-05,49.71435]
[1776328113548,40.89,74715.222,0.0,-0.80974,4e-05,49.79624]
[1776328118553,40.89,74720.222,0.0,-0.80959,4e-05,49.82398]
[1776328123558,40.88,74728.964,0.0,-0.80931,4e-05,49.87416]
[1776328125720,40.88,74729.236,0.0,-0.80932,4e-05,49.873]
[1776328126561,40.88,74729.396,0.0,-0.80932,4e-05,49.87265]
[1776328131566,40.87,74730.94,0.0,-0.80931,4e-05,49.87613]
[1776328134569,40.87,74738.426,0.0,-0.80906,4e-05,49.92029]
[1776328139574,40.86,74741.342,0.0,-0.80901,4e-05,49.93099]
[1776328144579,40.85,74742.536,0.0,-0.80901,4e-05,49.93137]
[1776328149584,40.85,74742.422,0.0,-0.80905,4e-05,49.92434]
[1776328155516,40.84,74743.07,0.0,-0.80907,4e-05,49.92226]
[1776328158538,40.84,74743.738,0.0,-0.80907,4e-05,49.92324]
[1776328159545,40.84,74751.058,0.0,-0.80881,4e-05,49.96896]
[1776328164586,40.83,74756.79,0.0,-0.80865,4e-05,49.99869]
[1776328165601,40.83,74781.498,0.0,-0.80776,4e-05,50.15734]
[1776328169609,40.82,74789.676,0.0,-0.80751,4e-05,50.20264]
[1776328174614,40.81,74788.61,0.0,-0.80761,4e-05,50.18486]
[1776328179619,40.81,74794.83,0.0,-0.80737,4e-05,50.2283]
[1776328183168,40.84,74797.738,0.0,-0.80708,4e-05,50.2753]
[1776328183442,40.84,74797.738,0.0,-0.80708,4e-05,50.2753]
[1776328183543,40.85,74797.738,0.0,-0.80702,4e-05,50.28541]
[1776328188628,40.89,74797.89,0.0,-0.80673,4e-05,50.3313]
[1776328193633,40.93,74793.566,0.0,-0.80666,4e-05,50.34032]
[1776328198638,40.96,74788.214,0.0,-0.80664,4e-05,50.33878]
[1776328203651,40.99,74786.662,0.0,-0.80653,4e-05,50.35649]
[1776328208656,41.01,74786.086,0.0,-0.8064,4e-05,50.37592]
[1776328212663,41.03,74773.504,0.0,-0.80675,4e-05,50.31142]
[1776328214391,41.03,74769.838,0.0,-0.80686,4e-05,50.2924]
[1776328214491,41.03,74769.838,0.0,-0.80686,4e-05,50.2924]
[1776328214665,41.04,74768.982,0.0,-0.80686,4e-05,50.29141]
[1776328218669,41.05,74778.222,0.0,-0.80643,4e-05,50.36616]
[1776328223674,41.06,74784.44,0.0,-0.80612,4e-05,50.41912]
[1776328228679,41.07,74785.848,0.0,-0.80601,4e-05,50.43756]
[1776328232683,41.08,74778.394,0.0,-0.80624,4e-05,50.39565]
[1776328235686,41.09,74785.448,0.0,-0.80595,4e-05,50.44587]
[1776328240691,41.09,74791.806,0.0,-0.8057,4e-05,50.49065]
[1776328245696,41.09,74798.552,0.0,-0.80544,4e-05,50.53535]
[1776328250702,41.09,74803.838,0.0,-0.80526,4e-05,50.56836]
[1776328251938,41.09,74803.828,0.0,-0.80526,4e-05,50.56804]
[1776328257709,41.09,74804.216,0.0,-0.80525,4e-05,50.5693]
[1776328262714,41.09,74802.96,0.0,-0.8053,4e-05,50.56024]
[1776328267719,41.09,74804.396,0.0,-0.80526,4e-05,50.56864]
[1776328269721,41.09,74783.978,0.0,-0.80599,4e-05,50.43864]
[1776328274726,41.09,74789.452,0.0,-0.80575,4e-05,50.48059]
[1776328277729,41.09,74796.906,0.0,-0.80548,4e-05,50.52905]
[1776328280732,41.09,74805.256,0.0,-0.80517,4e-05,50.58235]
[1776328285737,41.09,74805.888,0.0,-0.80517,4e-05,50.58361]
[1776328290742,41.09,74802.45,0.0,-0.80531,4e-05,50.55982]
[1776328295747,41.09,74802.212,0.0,-0.80532,4e-05,50.55616]
[1776328300752,41.09,74802.694,0.0,-0.80531,4e-05,50.55873]
[1776328305757,41.09,74804.114,0.0,-0.80526,4e-05,50.56702]
[1776328310762,41.09,74803.73,0.0,-0.80528,4e-05,50.56376]
[1776328315767,41.09,74791.692,0.0,-0.80572,4e-05,50.4865]
[1776328316768,41.09,74781.23,0.0,-0.80609,4e-05,50.42055]
[1776328321773,41.1,74775.034,0.0,-0.80627,4e-05,50.38819]
[1776328325715,41.1,74767.818,0.0,-0.80648,4e-05,50.34955]
[1776328326639,41.1,74767.818,0.0,-0.80648,4e-05,50.34955]
[1776328331764,41.11,74770.764,0.0,-0.80632,4e-05,50.37662]
[1776328336797,41.12,74769.622,0.0,-0.80632,4e-05,50.37602]
[1776328338803,41.12,74779.434,0.0,-0.80596,4e-05,50.44044]
[1776328343808,41.12,74776.89,0.0,-0.80603,4e-05,50.4267]
[1776328348813,41.12,74779.104,0.0,-0.80594,4e-05,50.44288]
[1776328353818,41.13,74776.502,0.0,-0.80603,4e-05,50.42672]
[1776328358823,41.13,74777.264,0.0,-0.80599,4e-05,50.43363]
[1776328363828,41.13,74786.35,0.0,-0.80565,4e-05,50.49217]
[1776328365830,41.13,74796.066,0.0,-0.80531,4e-05,50.55296]
[1776328370835,41.12,74798.59,0.0,-0.80525,4e-05,50.56363]
[1776328375840,41.12,74797.84,0.0,-0.80531,4e-05,50.55465]
[1776328380845,41.11,74796.748,0.0,-0.80537,4e-05,50.54422]
[1776328385850,41.11,74801.846,0.0,-0.8052,4e-05,50.5747]
[1776328390855,41.11,74802.542,0.0,-0.8052,4e-05,50.57525]
[1776328395860,41.1,74802.496,0.0,-0.80522,4e-05,50.57159]
[1776328400865,41.1,74802.416,0.0,-0.80524,4e-05,50.56844]
[1776328405870,41.1,74802.62,0.0,-0.80525,4e-05,50.56749]
[1776328410875,41.1,74803.878,0.0,-0.80521,4e-05,50.57365]
[1776328415880,41.1,74803.502,0.0,-0.80524,4e-05,50.56793]
[1776328420885,41.09,74802.112,0.0,-0.8053,4e-05,50.55784]
[1776328426428,41.09,74802.798,0.0,-0.80528,4e-05,50.56132]
[1776328428894,41.1,74785.582,0.0,-0.80589,4e-05,50.45283]
[1776328433899,41.1,74786.604,0.0,-0.80583,4e-05,50.4641]
[1776328438904,41.1,74798.134,0.0,-0.80539,4e-05,50.54029]
[1776328443909,41.1,74800.562,0.0,-0.80532,4e-05,50.5542]
[1776328448914,41.1,74799.218,0.0,-0.80538,4e-05,50.54381]
[1776328453919,41.1,74800.28,0.0,-0.80535,4e-05,50.54953]
[1776328458924,41.1,74799.61,0.0,-0.80538,4e-05,50.54438]
[1776328462928,41.1,74809.4,0.0,-0.80503,4e-05,50.60628]
[1776328464930,41.09,74816.54,0.0,-0.80478,4e-05,50.65018]
[1776328469835,41.09,74820.072,0.0,-0.80468,4e-05,50.66758]
[1776328470164,41.09,74820.072,0.0,-0.80469,4e-05,50.66623]
[1776328470936,41.09,74820.784,0.0,-0.80467,4e-05,50.66952]
[1776328475941,41.08,74820.512,0.0,-0.80473,4e-05,50.6601]
[1776328480946,41.08,74818.098,0.0,-0.80484,4e-05,50.64042]
[1776328485951,41.07,74814.436,0.0,-0.80499,4e-05,50.61475]
[1776328490956,41.07,74806.354,0.0,-0.80528,4e-05,50.56256]
[1776328496926,41.07,74806.97,0.0,-0.80525,4e-05,50.5679]
[1776328498946,41.08,74807.07,0.0,-0.80524,4e-05,50.5696]
[1776328499953,41.08,74797.086,0.0,-0.8056,4e-05,50.50597]
[1776328504980,41.08,74798.256,0.0,-0.80554,4e-05,50.51681]
[1776328509985,41.08,74804.702,0.0,-0.8053,4e-05,50.55945]
[1776328513989,41.08,74796.824,0.0,-0.80557,4e-05,50.51016]
[1776328518994,41.08,74797.342,0.0,-0.80554,4e-05,50.51593]
[1776328523999,41.09,74795.142,0.0,-0.80561,4e-05,50.50422]
[1776328529005,41.09,74793.276,0.0,-0.80566,4e-05,50.49451]
[1776328529490,41.09,74793.276,0.0,-0.80566,4e-05,50.49451]
[1776328530006,41.09,74793.582,0.0,-0.80564,4e-05,50.49696]
[1776328535011,41.09,74792.844,0.0,-0.80566,4e-05,50.4932]
[1776328540016,41.09,74788.9,0.0,-0.80579,4e-05,50.47073]
[1776328545021,41.1,74795.348,0.0,-0.80554,4e-05,50.51412]
[1776328548024,41.1,74788.002,0.0,-0.8058,4e-05,50.46801]
[1776328553029,41.1,74782.422,0.0,-0.80598,4e-05,50.43628]
[1776328558051,41.11,74776.514,0.0,-0.80617,4e-05,50.4019]
[1776328559052,41.11,74761.742,0.0,-0.8067,4e-05,50.30775]
[1776328560053,41.11,74753.098,0.0,-0.807,4e-05,50.25369]
[1776328563056,41.11,74741.318,0.0,-0.80742,4e-05,50.17986]
[1776328568062,41.12,74741.706,0.0,-0.80737,4e-05,50.1877]
[1776328572068,41.12,74749.992,0.0,-0.80706,4e-05,50.24201]
[1776328576077,41.12,74760.976,0.0,-0.80666,4e-05,50.31293]
[1776328577078,41.12,74773.474,0.0,-0.80621,4e-05,50.39281]
[1776328582083,41.11,74765.834,0.0,-0.80651,4e-05,50.3396]
[1776328585082,41.11,74762.456,0.0,-0.80667,4e-05,50.31314]
[1776328590091,41.1,74761.112,0.0,-0.80676,4e-05,50.29759]
[1776328590515,41.1,74761.112,0.0,-0.80676,4e-05,50.29759]
[1776328591092,41.1,74761.012,0.0,-0.80677,4e-05,50.29522]
[1776328596097,41.1,74759.548,0.0,-0.80683,4e-05,50.28503]
[1776328601102,41.1,74759.484,0.0,-0.80681,4e-05,50.28835]
[1776328606107,41.11,74758.686,0.0,-0.8068,4e-05,50.28867]
[1776328611112,41.11,74758.714,0.0,-0.80678,4e-05,50.29192]
[1776328616117,41.11,74753.912,0.0,-0.80697,4e-05,50.25824]
[1776328621122,41.11,74749.55,0.0,-0.80713,4e-05,50.2306]
[1776328626127,41.11,74749.234,0.0,-0.80714,4e-05,50.22882]
[1776328631132,41.11,74749.396,0.0,-0.80713,4e-05,50.23002]
[1776328636137,41.11,74749.616,0.0,-0.80712,4e-05,50.23144]
[1776328641142,41.11,74750.244,0.0,-0.8071,4e-05,50.23521]
[1776328646148,41.11,74756.606,0.0,-0.80688,4e-05,50.27518]
[1776328651153,41.11,74759.436,0.0,-0.80675,4e-05,50.29562]
[1776328657159,41.12,74761.726,0.0,-0.80664,4e-05,50.3154]
[1776328659078,41.12,74769.39,0.0,-0.80635,4e-05,50.36598]
[1776328662099,41.12,74778.54,0.0,-0.80602,4e-05,50.42522]
[1776328667134,41.12,74778.82,0.0,-0.80601,4e-05,50.42691]
[1776328672169,41.12,74778.934,0.0,-0.80601,4e-05,50.42754]
[1776328673123,41.12,74778.934,0.0,-0.80601,4e-05,50.42754]
[1776328673175,41.12,74777.954,0.0,-0.80604,4e-05,50.42127]
[1776328678180,41.12,74781.002,0.0,-0.80593,4e-05,50.44052]
[1776328683185,41.12,74786.982,0.0,-0.80573,4e-05,50.47696]
[1776328688190,41.11,74787.556,0.0,-0.80572,4e-05,50.47815]
[1776328693195,41.11,74788.458,0.0,-0.8057,4e-05,50.48158]
[1776328698200,41.11,74786.358,0.0,-0.80579,4e-05,50.46667]
[1776328703205,41.11,74785.962,0.0,-0.80581,4e-05,50.46306]
[1776328708210,41.11,74785.1,0.0,-0.80585,4e-05,50.45679]
[1776328712215,41.11,74773.508,0.0,-0.80627,4e-05,50.38152]
[1776328717221,41.11,74771.028,0.0,-0.80633,4e-05,50.36944]
[1776328722226,41.11,74769.446,0.0,-0.80642,4e-05,50.35533]
[1776328725231,41.09,74760.25,0.0,-0.80688,4e-05,50.27592]
[1776328730236,41.06,74754.158,0.0,-0.80727,4e-05,50.20922]
[1776328735241,41.03,74756.16,0.0,-0.80742,4e-05,50.18705]
[1776328735307,41.03,74756.16,0.0,-0.80742,4e-05,50.18705]
[1776328736242,41.02,74757.972,0.0,-0.80742,4e-05,50.18869]
[1776328741247,40.97,74760.784,0.0,-0.8076,4e-05,50.16133]
[1776328746252,40.94,74762.324,0.0,-0.80778,4e-05,50.13344]
[1776328751257,40.91,74766.266,0.0,-0.80784,4e-05,50.12717]
[1776328754919,40.89,74767.858,0.0,-0.80789,4e-05,50.12031]
[1776328755261,40.89,74767.118,0.0,-0.80795,4e-05,50.1103]
[1776328760266,40.86,74764.914,0.0,-0.80817,4e-05,50.07313]
[1776328765271,40.85,74764.542,0.0,-0.8083,4e-05,50.0523]
[1776328770276,40.83,74763.908,0.0,-0.80841,4e-05,50.03333]
[1776328775281,40.83,74756.898,0.0,-0.80867,4e-05,49.98742]
[1776328780286,40.85,74756.616,0.0,-0.80856,4e-05,50.00469]
[1776328785291,40.86,74760.842,0.0,-0.80831,4e-05,50.04651]
[1776328790296,40.88,74763.394,0.0,-0.80815,4e-05,50.07401]
[1776328795301,40.9,74763.07,0.0,-0.80799,4e-05,50.09904]
[1776328801307,40.94,74761.898,0.0,-0.80779,4e-05,50.13094]
[1776328806312,40.95,74755.972,0.0,-0.80794,4e-05,50.10218]
[1776328811317,40.95,74754.488,0.0,-0.80801,4e-05,50.09015]
[1776328816322,40.94,74750.462,0.0,-0.80818,4e-05,50.06128]
[1776328821328,40.94,74749.148,0.0,-0.80828,4e-05,50.04431]
[1776328825473,40.93,74751.604,0.0,-0.80823,4e-05,50.05424]
[1776328826248,40.93,74751.604,0.0,-0.80824,4e-05,50.05281]
[1776328831283,40.92,74750.788,0.0,-0.80831,4e-05,50.03992]
[1776328836318,40.91,74750.034,0.0,-0.80842,4e-05,50.02124]
[1776328839346,40.9,74741.524,0.0,-0.80876,4e-05,49.96058]
[1776328844353,40.89,74736.256,0.0,-0.80906,4e-05,49.90941]
[1776328849358,40.88,74731.674,0.0,-0.8093,4e-05,49.86747]
[1776328854363,40.87,74731.03,0.0,-0.80939,4e-05,49.85386]
[1776328859368,40.86,74732.128,0.0,-0.8094,4e-05,49.85297]
[1776328859667,40.86,74732.128,0.0,-0.8094,4e-05,49.85297]
[1776328865374,40.85,74733.648,0.0,-0.80939,4e-05,49.85483]
[1776328870379,40.85,74736.172,0.0,-0.80934,4e-05,49.86484]
[1776328875384,40.84,74728.568,0.0,-0.80965,4e-05,49.81059]
[1776328880389,40.84,74725.528,0.0,-0.80976,4e-05,49.7898]
[1776328885394,40.84,74726.278,0.0,-0.80974,4e-05,49.79378]
[1776328890399,40.84,74713.172,0.0,-0.81021,4e-05,49.70886]
[1776328891400,40.84,74697.856,0.0,-0.81076,4e-05,49.60975]
[1776328896405,40.85,74704.58,0.0,-0.81047,4e-05,49.66104]
[1776328899533,40.85,74704.488,0.0,-0.81046,4e-05,49.66343]
[1776328900409,40.85,74704.83,0.0,-0.81044,4e-05,49.66659]
[1776328904413,40.86,74690.656,0.0,-0.81092,4e-05,49.57893]
[1776328906415,40.86,74681.226,0.0,-0.81123,4e-05,49.52221]
[1776328911420,40.87,74688.03,0.0,-0.81093,4e-05,49.57623]
[1776328914423,40.87,74695.936,0.0,-0.81062,4e-05,49.63068]
[1776328917426,40.88,74678.754,0.0,-0.81122,4e-05,49.52225]
[1776328918427,40.88,74662.022,0.0,-0.81181,4e-05,49.41671]
[1776328923348,40.89,74658.676,0.0,-0.81185,4e-05,49.40712]
[1776328923507,40.89,74659.508,0.0,-0.81181,4e-05,49.41532]
[1776328924433,40.9,74659.838,0.0,-0.81178,4e-05,49.42012]
[1776328929438,40.91,74657.588,0.0,-0.81178,4e-05,49.41798]
[1776328934443,40.92,74661.614,0.0,-0.81158,4e-05,49.45375]
[1776328939448,40.92,74669.424,0.0,-0.81126,4e-05,49.51085]
[1776328944453,40.93,74670.934,0.0,-0.81118,4e-05,49.52374]
[1776328949458,40.93,74671.232,0.0,-0.81116,4e-05,49.52809]
[1776328954463,40.93,74684.914,0.0,-0.81067,4e-05,49.61567]
[1776328959468,40.92,74689.86,0.0,-0.81051,4e-05,49.64356]
[1776328964473,40.92,74693.502,0.0,-0.81041,4e-05,49.66261]
[1776328968477,40.92,74700.896,0.0,-0.81017,4e-05,49.7064]
[1776328969014,40.92,74700.896,0.0,-0.81017,4e-05,49.7064]
[1776328969478,40.91,74701.034,0.0,-0.81017,4e-05,49.70606]
[1776328972481,40.91,74709.066,0.0,-0.80991,4e-05,49.75385]
[1776328977486,40.9,74709.596,0.0,-0.80994,4e-05,49.74955]
[1776328978975,40.9,74709.778,0.0,-0.80994,4e-05,49.74938]
[1776328984494,40.9,74704.49,0.0,-0.81017,4e-05,49.70923]
[1776328989499,40.89,74705.4,0.0,-0.81015,4e-05,49.71191]
[1776328995458,40.89,74706.018,0.0,-0.81015,4e-05,49.71255]
[1776329000493,40.89,74712.71,0.0,-0.80993,4e-05,49.75249]
[1776329005517,40.88,74711.858,0.0,-0.80999,4e-05,49.74324]
[1776329010522,40.88,74712.476,0.0,-0.80998,4e-05,49.74419]
[1776329015527,40.88,74713.328,0.0,-0.80997,4e-05,49.74535]
[1776329020532,40.87,74721.074,0.0,-0.80971,4e-05,49.79212]
[1776329024536,40.87,74728.11,0.0,-0.80949,4e-05,49.83337]
[1776329029541,40.86,74730.97,0.0,-0.80943,4e-05,49.84498]
[1776329034546,40.86,74731.04,0.0,-0.80946,4e-05,49.83971]
[1776329037549,40.85,74738.542,0.0,-0.80921,4e-05,49.88486]
[1776329041393,40.85,74743.436,0.0,-0.80906,4e-05,49.9115]
[1776329041494,40.85,74743.436,0.0,-0.80907,4e-05,49.90993]
[1776329046558,40.84,74742.318,0.0,-0.80916,4e-05,49.89571]
[1776329051563,40.84,74744.552,0.0,-0.80911,4e-05,49.90413]
[1776329052400,40.84,74744.552,0.0,-0.80911,4e-05,49.90413]
[1776329058570,40.83,74745.54,0.0,-0.80913,4e-05,49.90287]
[1776329063575,40.82,74743.378,0.0,-0.80923,4e-05,49.88491]
[1776329068580,40.82,74743.474,0.0,-0.80925,4e-05,49.88238]
[1776329071583,40.82,74754.446,0.0,-0.80883,4e-05,49.95582]
[1776329072584,40.83,74761.498,0.0,-0.80854,4e-05,50.00601]
[1776329076588,40.84,74771.602,0.0,-0.80808,4e-05,50.08736]
[1776329077589,40.85,74780.004,0.0,-0.80775,4e-05,50.1452]
[1776329082594,40.86,74781.504,0.0,-0.80761,4e-05,50.16848]
[1776329083832,40.86,74780.528,0.0,-0.80763,4e-05,50.16473]
[1776329084596,40.87,74780.076,0.0,-0.80763,4e-05,50.16431]
[1776329089601,40.88,74775.576,0.0,-0.80772,4e-05,50.14733]
[1776329094606,40.89,74767.334,0.0,-0.80794,4e-05,50.10662]
[1776329099611,40.9,74765.378,0.0,-0.80793,4e-05,50.10637]
[1776329102616,40.91,74755.412,0.0,-0.80825,4e-05,50.04935]
[1776329107621,40.92,74756.01,0.0,-0.80815,4e-05,50.06562]
[1776329109623,40.92,74764.602,0.0,-0.80782,4e-05,50.1246]
[1776329114628,40.93,74768.262,0.0,-0.80765,4e-05,50.1537]
[1776329119633,40.93,74767.806,0.0,-0.80764,4e-05,50.15478]
[1776329124638,40.94,74777.42,0.0,-0.80726,4e-05,50.22127]
[1776329125639,40.94,74785.866,0.0,-0.80695,4e-05,50.27671]
[1776329130644,40.94,74784.578,0.0,-0.80698,4e-05,50.27185]
[1776329135649,40.94,74786.234,0.0,-0.8069,4e-05,50.2837]
[1776329140654,40.95,74786.388,0.0,-0.80688,4e-05,50.28672]
[1776329145659,40.97,74798.838,0.0,-0.80628,4e-05,50.39084]
[1776329150664,40.99,74800.27,0.0,-0.8061,4e-05,50.42012]
[1776329155669,41.0,74800.046,0.0,-0.80601,4e-05,50.43477]
[1776329161621,41.02,74804.2,0.0,-0.80577,4e-05,50.47623]
[1776329166656,41.03,74806.422,0.0,-0.80563,4e-05,50.4988]
[1776329171686,41.03,74799.132,0.0,-0.80586,4e-05,50.45822]
[1776329176691,41.04,74797.824,0.0,-0.80589,4e-05,50.45285]
[1776329181696,41.04,74798.798,0.0,-0.80583,4e-05,50.46169]
[1776329186701,41.04,74803.954,0.0,-0.80562,4e-05,50.49971]
[1776329188773,41.04,74806.81,0.0,-0.8055,4e-05,50.51968]
[1776329194709,41.05,74807.874,0.0,-0.80545,4e-05,50.52779]
[1776329195951,41.05,74807.48,0.0,-0.80546,4e-05,50.52569]
[1776329196711,41.05,74807.202,0.0,-0.80547,4e-05,50.52435]
[1776329201716,41.05,74806.674,0.0,-0.80548,4e-05,50.52298]
[1776329206723,41.05,74804.162,0.0,-0.80555,4e-05,50.50916]
[1776329211728,41.05,74800.114,0.0,-0.80568,4e-05,50.48555]
[1776329216733,41.06,74806.956,0.0,-0.80542,4e-05,50.53237]
[1776329220417,41.06,74811.836,0.0,-0.80524,4e-05,50.56297]
[1776329220737,41.06,74812.598,0.0,-0.80522,4e-05,50.56749]
[1776329225742,41.05,74815.194,0.0,-0.80514,4e-05,50.58188]
[1776329227744,41.05,74822.884,0.0,-0.80487,4e-05,50.62978]
[1776329232749,41.05,74823.962,0.0,-0.80486,4e-05,50.63171]
[1776329237754,41.04,74829.952,0.0,-0.80467,4e-05,50.66546]
[1776329242662,41.04,74830.01,0.0,-0.8047,4e-05,50.66139]
[1776329242759,41.04,74830.34,0.0,-0.80469,4e-05,50.6625]
[1776329247764,41.03,74831.92,0.0,-0.80467,4e-05,50.66793]
[1776329252769,41.03,74831.876,0.0,-0.8047,4e-05,50.66191]
[1776329257774,41.02,74831.782,0.0,-0.80472,4e-05,50.65785]
[1776329262780,41.02,74826.23,0.0,-0.80494,4e-05,50.61979]
[1776329267785,41.02,74828.046,0.0,-0.80488,4e-05,50.63057]
[1776329272792,41.02,74827.842,0.0,-0.80489,4e-05,50.62823]
[1776329277797,41.02,74826.082,0.0,-0.80496,4e-05,50.61626]
[1776329282802,41.02,74827.65,0.0,-0.80491,4e-05,50.6257]
[1776329287807,41.02,74828.056,0.0,-0.8049,4e-05,50.62763]
[1776329292812,41.02,74827.9,0.0,-0.80491,4e-05,50.62598]
[1776329297817,41.02,74827.778,0.0,-0.80492,4e-05,50.62469]
[1776329302822,41.02,74827.514,0.0,-0.80493,4e-05,50.62262]
[1776329307827,41.02,74832.494,0.0,-0.80476,4e-05,50.65305]
[1776329312832,41.01,74832.452,0.0,-0.80477,4e-05,50.64959]
[1776329317837,41.01,74832.074,0.0,-0.8048,4e-05,50.64584]
[1776329323770,41.01,74833.124,0.0,-0.80477,4e-05,50.65123]
[1776329328805,41.01,74831.334,0.0,-0.80484,4e-05,50.63898]
[1776329333841,41.01,74831.084,0.0,-0.80485,4e-05,50.63692]
[1776329338858,41.01,74832.218,0.0,-0.80481,4e-05,50.64381]
[1776329343863,41.01,74832.808,0.0,-0.80479,4e-05,50.64672]
[1776329348868,41.01,74832.184,0.0,-0.80482,4e-05,50.64202]
[1776329353873,41.01,74832.052,0.0,-0.80483,4e-05,50.64067]
[1776329358878,41.01,74832.028,0.0,-0.80483,4e-05,50.64009]
[1776329363883,41.01,74831.88,0.0,-0.80484,4e-05,50.63879]
[1776329366886,41.01,74818.682,0.0,-0.80531,4e-05,50.55485]
[1776329371891,41.01,74822.702,0.0,-0.80515,4e-05,50.58272]
[1776329376896,41.01,74820.18,0.0,-0.80522,4e-05,50.56932]
[1776329381901,41.02,74817.73,0.0,-0.8053,4e-05,50.55649]
[1776329386906,41.02,74817.514,0.0,-0.80529,4e-05,50.55782]
[1776329391911,41.02,74818.396,0.0,-0.80524,4e-05,50.56563]
[1776329396916,41.02,74817.15,0.0,-0.80528,4e-05,50.55931]
[1776329401921,41.02,74816.236,0.0,-0.8053,4e-05,50.55516]
[1776329406926,41.03,74815.428,0.0,-0.80532,4e-05,50.55182]
[1776329411931,41.03,74815.852,0.0,-0.80529,4e-05,50.55605]
[1776329416936,41.03,74816.722,0.0,-0.80525,4e-05,50.56262]
[1776329421941,41.03,74816.916,0.0,-0.80524,4e-05,50.56462]
[1776329426946,41.03,74816.536,0.0,-0.80525,4e-05,50.56283]
[1776329431951,41.03,74816.586,0.0,-0.80525,4e-05,50.56227]
[1776329436956,41.03,74816.14,0.0,-0.80526,4e-05,50.56006]
[1776329441961,41.03,74816.04,0.0,-0.80526,4e-05,50.56002]
[1776329446966,41.03,74812.618,0.0,-0.80538,4e-05,50.53886]
[1776329451971,41.04,74811.312,0.0,-0.80542,4e-05,50.53231]
[1776329456976,41.04,74809.312,0.0,-0.80548,4e-05,50.52146]
[1776329461981,41.04,74800.308,0.0,-0.80579,4e-05,50.46646]
[1776329466987,41.04,74807.982,0.0,-0.80548,4e-05,50.51978]
[1776329471992,41.05,74802.598,0.0,-0.80567,4e-05,50.48686]
[1776329474995,41.05,74794.116,0.0,-0.80596,4e-05,50.43501]
[1776329480000,41.05,74781.954,0.0,-0.80636,4e-05,50.36311]
[1776329485005,41.06,74780.68,0.0,-0.80635,4e-05,50.36364]
[1776329489013,41.07,74772.912,0.0,-0.80661,4e-05,50.31678]
[1776329493968,41.07,74769.948,0.0,-0.80669,4e-05,50.30166]
[1776329496260,41.07,74764.452,0.0,-0.80687,4e-05,50.26871]
[1776329496744,41.07,74764.452,0.0,-0.80687,4e-05,50.26871]
[1776329497021,41.08,74764.86,0.0,-0.80685,4e-05,50.27253]
[1776329502026,41.08,74765.182,0.0,-0.80681,4e-05,50.27978]
[1776329507031,41.08,74767.608,0.0,-0.8067,4e-05,50.29913]
[1776329512036,41.09,74765.71,0.0,-0.80675,4e-05,50.28968]
[1776329517041,41.09,74761.588,0.0,-0.80687,4e-05,50.26685]
[1776329522046,41.09,74761.094,0.0,-0.80687,4e-05,50.26727]
[1776329527051,41.1,74761.564,0.0,-0.80684,4e-05,50.2731]
[1776329532056,41.1,74761.58,0.0,-0.80681,4e-05,50.27757]
[1776329537061,41.11,74762.364,0.0,-0.80674,4e-05,50.28905]
[1776329542066,41.11,74762.866,0.0,-0.80669,4e-05,50.29719]
[1776329547130,41.11,74754.89,0.0,-0.80697,4e-05,50.24772]
[1776329552135,41.11,74756.864,0.0,-0.80689,4e-05,50.25976]
[1776329557140,41.12,74758.618,0.0,-0.80683,4e-05,50.27126]
[1776329562145,41.11,74759.558,0.0,-0.8068,4e-05,50.27681]
[1776329567150,41.11,74759.906,0.0,-0.80679,4e-05,50.27849]
[1776329572156,41.11,74762.23,0.0,-0.80671,4e-05,50.29248]
[1776329577161,41.12,74766.744,0.0,-0.80653,4e-05,50.32363]
[1776329582166,41.12,74767.828,0.0,-0.80648,4e-05,50.33224]
[1776329587171,41.12,74767.666,0.0,-0.80648,4e-05,50.33221]
[1776329593177,41.12,74767.472,0.0,-0.80648,4e-05,50.33229]
[1776329598182,41.12,74769.092,0.0,-0.80642,4e-05,50.34329]
[1776329603187,41.1,74769.104,0.0,-0.80655,4e-05,50.32234]
[1776329608192,41.07,74769.738,0.0,-0.80672,4e-05,50.29605]
[1776329613197,41.04,74768.208,0.0,-0.80696,4e-05,50.25569]
[1776329618202,41.02,74768.67,0.0,-0.80711,4e-05,50.2327]
[1776329623207,40.99,74769.53,0.0,-0.80721,4e-05,50.21663]
[1776329628212,40.98,74769.208,0.0,-0.80734,4e-05,50.19682]
[1776329633217,40.96,74768.702,0.0,-0.80745,4e-05,50.17923]
[1776329638222,40.95,74764.744,0.0,-0.80766,4e-05,50.14231]
[1776329643227,40.95,74760.3,0.0,-0.80787,4e-05,50.10657]
[1776329648232,40.94,74759.228,0.0,-0.80794,4e-05,50.09449]
[1776329653237,40.94,74758.976,0.0,-0.80797,4e-05,50.08891]
[1776329658242,40.93,74758.808,0.0,-0.808,4e-05,50.08472]
[1776329663247,40.93,74760.426,0.0,-0.80795,4e-05,50.09246]
[1776329668252,40.93,74760.584,0.0,-0.80796,4e-05,50.09101]
[1776329674237,40.93,74767.354,0.0,-0.80774,4e-05,50.13095]
[1776329676251,40.93,74778.988,0.0,-0.80732,4e-05,50.2059]
[1776329681265,40.92,74783.64,0.0,-0.80716,4e-05,50.23408]
[1776329686270,40.92,74788.176,0.0,-0.80702,4e-05,50.25968]
[1776329691275,40.91,74784.432,0.0,-0.80721,4e-05,50.22622]
[1776329696280,40.91,74783.858,0.0,-0.80727,4e-05,50.21577]
[1776329701285,40.9,74783.45,0.0,-0.80732,4e-05,50.20802]
[1776329703287,40.9,74792.496,0.0,-0.80701,4e-05,50.26375]
[1776329708292,40.89,74795.052,0.0,-0.80696,4e-05,50.2732]
[1776329713297,40.88,74796.28,0.0,-0.80696,4e-05,50.27459]
[1776329718302,40.88,74796.986,0.0,-0.80697,4e-05,50.27348]
[1776329723307,40.88,74796.152,0.0,-0.80699,4e-05,50.26913]
[1776329727811,40.88,74803.132,0.0,-0.80675,4e-05,50.31239]
[1776329728312,40.88,74803.452,0.0,-0.80674,4e-05,50.31456]
[1776329733317,40.88,74804.728,0.0,-0.80669,4e-05,50.32136]
[1776329734318,40.88,74813.84,0.0,-0.80636,4e-05,50.37975]
[1776329739323,40.87,74816.466,0.0,-0.80629,4e-05,50.393]
[1776329744328,40.87,74813.756,0.0,-0.80641,4e-05,50.37321]
[1776329749333,40.87,74810.902,0.0,-0.80652,4e-05,50.35363]
[1776329754338,40.87,74808.398,0.0,-0.80661,4e-05,50.33748]
[1776329759343,40.87,74807.47,0.0,-0.80664,4e-05,50.33198]
[1776329764348,40.87,74806.57,0.0,-0.80667,4e-05,50.327]
[1776329769353,40.87,74806.858,0.0,-0.80665,4e-05,50.32968]
[1776329774358,40.87,74805.862,0.0,-0.80668,4e-05,50.32409]
[1776329779363,40.88,74798.11,0.0,-0.80695,4e-05,50.2764]
[1776329784368,40.88,74797.69,0.0,-0.80694,4e-05,50.27693]
[1776329789373,40.88,74798.836,0.0,-0.80689,4e-05,50.28677]
[1776329794378,40.88,74799.198,0.0,-0.80687,4e-05,50.28958]
[1776329799383,40.88,74802.072,0.0,-0.80676,4e-05,50.30891]
[1776329804392,40.88,74802.028,0.0,-0.80675,4e-05,50.30922]
[1776329809397,40.89,74801.846,0.0,-0.80676,4e-05,50.30858]
[1776329814402,40.89,74803.228,0.0,-0.80671,4e-05,50.31772]
[1776329819407,40.89,74802.668,0.0,-0.80673,4e-05,50.31422]
[1776329825291,40.89,74803.148,0.0,-0.80671,4e-05,50.31759]
[1776329828312,40.89,74794.978,0.0,-0.80699,4e-05,50.26647]
[1776329833347,40.89,74787.548,0.0,-0.80723,4e-05,50.22329]
[1776329838382,40.9,74792.762,0.0,-0.80702,4e-05,50.26004]
[1776329843431,40.9,74795.23,0.0,-0.80692,4e-05,50.27753]
[1776329847435,40.9,74803.194,0.0,-0.80664,4e-05,50.32862]
[1776329852440,40.89,74804.192,0.0,-0.80662,4e-05,50.33177]
[1776329857445,40.89,74804.714,0.0,-0.80661,4e-05,50.33349]
[1776329862451,40.89,74804.31,0.0,-0.80663,4e-05,50.32915]
[1776329869458,40.89,74803.16,0.0,-0.80668,4e-05,50.32083]
[1776329874463,40.89,74803.086,0.0,-0.80669,4e-05,50.31994]
[1776329879469,40.89,74802.736,0.0,-0.8067,4e-05,50.31742]
[1776329884474,40.89,74802.936,0.0,-0.80669,4e-05,50.31858]
[1776329889479,40.89,74803.634,0.0,-0.80667,4e-05,50.32282]
[1776329894484,40.89,74805.01,0.0,-0.80662,4e-05,50.33114]
[1776329896486,40.88,74790.122,0.0,-0.80722,4e-05,50.22626]
[1776329897487,40.88,74775.06,0.0,-0.80779,4e-05,50.12599]
[1776329902492,40.86,74780.92,0.0,-0.80766,4e-05,50.15048]
[1776329907497,40.85,74780.712,0.0,-0.80774,4e-05,50.13795]
[1776329912502,40.84,74776.792,0.0,-0.808,4e-05,50.09252]
[1776329914249,40.83,74776.936,0.0,-0.80802,4e-05,50.08976]
[1776329914504,40.83,74776.96,0.0,-0.80804,4e-05,50.08635]
[1776329919509,40.81,74776.448,0.0,-0.80815,4e-05,50.06735]
[1776329924514,40.8,74776.048,0.0,-0.80823,4e-05,50.05426]
[1776329927517,40.8,74764.428,0.0,-0.80869,4e-05,49.97397]
[1776329932522,40.8,74758.434,0.0,-0.80893,4e-05,49.93097]
[1776329937527,40.79,74758.962,0.0,-0.80893,4e-05,49.93097]
[1776329942536,40.79,74756.204,0.0,-0.80905,4e-05,49.9102]
[1776329943537,40.79,74746.446,0.0,-0.8094,4e-05,49.84715]
[1776329948542,40.79,74743.064,0.0,-0.80951,4e-05,49.82859]
[1776329950544,40.79,74750.992,0.0,-0.80922,4e-05,49.88021]
[1776329955549,40.79,74754.46,0.0,-0.8091,4e-05,49.90154]
[1776329960554,40.79,74758.544,0.0,-0.80896,4e-05,49.92595]
[1776329965559,40.79,74766.368,0.0,-0.8087,4e-05,49.97283]
[1776329970564,40.78,74768.624,0.0,-0.80865,4e-05,49.98262]
[1776329975569,40.78,74768.938,0.0,-0.80866,4e-05,49.98001]
[1776329980574,40.78,74770.006,0.0,-0.80862,4e-05,49.98842]
[1776329985580,40.78,74771.142,0.0,-0.80857,4e-05,49.99655]
[1776329990585,40.78,74771.492,0.0,-0.80856,4e-05,49.99918]
[1776329995590,40.78,74772.86,0.0,-0.80851,4e-05,50.0081]
[1776330001533,40.78,74773.878,0.0,-0.80847,4e-05,50.01439]
[1776330003546,40.78,74771.582,0.0,-0.80856,4e-05,49.99795]
[1776330004554,40.78,74762.426,0.0,-0.8089,4e-05,49.93865]
[1776330005561,40.78,74754.138,0.0,-0.80919,4e-05,49.88574]
[1776330006568,40.78,74743.72,0.0,-0.80956,4e-05,49.81884]
[1776330011604,40.78,74748.402,0.0,-0.80938,4e-05,49.85213]
[1776330016614,40.79,74751.154,0.0,-0.80926,4e-05,49.87201]
[1776330021619,40.79,74751.398,0.0,-0.80925,4e-05,49.87427]
[1776330024698,40.79,74751.534,0.0,-0.80924,4e-05,49.87662]
[1776330029627,40.79,74743.732,0.0,-0.80952,4e-05,49.82535]
[1776330034632,40.79,74742.888,0.0,-0.80956,4e-05,49.81804]
[1776330036839,40.79,74742.61,0.0,-0.80957,4e-05,49.8161]
[1776330036908,40.79,74742.61,0.0,-0.80957,4e-05,49.8161]
[1776330036939,40.79,74742.61,0.0,-0.80957,4e-05,49.8161]
[1776330037635,40.79,74742.988,0.0,-0.80956,4e-05,49.81849]
[1776330042640,40.79,74741.924,0.0,-0.8096,4e-05,49.81125]
[1776330044314,40.79,74741.836,0.0,-0.8096,4e-05,49.81061]
[1776330044439,40.79,74741.836,0.0,-0.8096,4e-05,49.81061]
[1776330044523,40.79,74741.836,0.0,-0.8096,4e-05,49.81061]
[1776330044642,40.79,74741.864,0.0,-0.8096,4e-05,49.81074]
[1776330044691,40.79,74741.864,0.0,-0.8096,4e-05,49.81074]
[1776330050648,40.79,74738.62,0.0,-0.80972,4e-05,49.78938]
[1776330053174,40.79,74738.366,0.0,-0.80973,4e-05,49.78766]
[1776330053202,40.79,74738.366,0.0,-0.80973,4e-05,49.78766]
[1776330058656,40.79,74739.306,0.0,-0.8097,4e-05,49.79358]
[1776330060963,40.79,74736.386,0.0,-0.8098,4e-05,49.77454]
[1776330061182,40.79,74736.386,0.0,-0.8098,4e-05,49.77454]
[1776330061194,40.79,74736.386,0.0,-0.8098,4e-05,49.77454]
[1776330061435,40.79,74736.386,0.0,-0.8098,4e-05,49.77454]
[1776330061659,40.79,74735.924,0.0,-0.80982,4e-05,49.77152]
[1776330066665,40.79,74733.422,0.0,-0.80991,4e-05,49.75521]
[1776330066776,40.79,74733.422,0.0,-0.80991,4e-05,49.75521]
[1776330066936,40.79,74733.422,0.0,-0.80991,4e-05,49.75521]
[1776330072672,40.79,74732.96,0.0,-0.80993,4e-05,49.75225]
[1776330077677,40.79,74734.458,0.0,-0.80987,4e-05,49.76203]
[1776330082682,40.79,74723.922,0.0,-0.81026,4e-05,49.69366]
[1776330085685,40.79,74732.338,0.0,-0.80995,4e-05,49.74856]
[1776330089554,40.79,74737.816,0.0,-0.80975,4e-05,49.78412]
[1776330089703,40.79,74737.816,0.0,-0.80975,4e-05,49.78409]
[1776330089871,40.79,74737.816,0.0,-0.80975,4e-05,49.78409]
[1776330089935,40.79,74737.816,0.0,-0.80975,4e-05,49.78409]
[1776330090690,40.79,74737.126,0.0,-0.80978,4e-05,49.77958]
[1776330095695,40.79,74737.69,0.0,-0.80976,4e-05,49.78166]
[1776330097051,40.79,74737.664,0.0,-0.80976,4e-05,49.78146]
[1776330097197,40.79,74737.664,0.0,-0.80976,4e-05,49.78146]
[1776330102703,40.79,74738.072,0.0,-0.80975,4e-05,49.78396]
[1776330103677,40.79,74738.072,0.0,-0.80975,4e-05,49.78396]
[1776330103697,40.79,74738.072,0.0,-0.80975,4e-05,49.78396]
[1776330103704,40.79,74737.992,0.0,-0.80975,4e-05,49.78341]
[1776330107240,40.79,74738.104,0.0,-0.80975,4e-05,49.78406]
[1776330107442,40.79,74738.104,0.0,-0.80975,4e-05,49.78406]
[1776330112717,40.79,74738.784,0.0,-0.80972,4e-05,49.78829]
[1776330116509,40.79,74738.814,0.0,-0.80972,4e-05,49.78842]
[1776330116677,40.79,74738.814,0.0,-0.80972,4e-05,49.78842]
[1776330116691,40.79,74738.814,0.0,-0.80972,4e-05,49.78842]
[1776330116720,40.79,74738.844,0.0,-0.80972,4e-05,49.78855]
[1776330121725,40.78,74738.828,0.0,-0.80972,4e-05,49.78828]
[1776330122726,40.79,74731.392,0.0,-0.80999,4e-05,49.73992]
[1776330124516,40.79,74725.604,0.0,-0.8102,4e-05,49.70232]
[1776330124699,40.79,74725.604,0.0,-0.8102,4e-05,49.70232]
[1776330124736,40.79,74724.56,0.0,-0.81024,4e-05,49.6956]
[1776330124936,40.79,74724.56,0.0,-0.81024,4e-05,49.6956]
[1776330125730,40.79,74725.064,0.0,-0.81022,4e-05,49.69896]
[1776330130735,40.79,74726.938,0.0,-0.81015,4e-05,49.71144]
[1776330135705,40.79,74727.092,0.0,-0.81015,4e-05,49.71266]
[1776330135938,40.79,74725.366,0.0,-0.81021,4e-05,49.7015]
[1776330141746,40.79,74724.816,0.0,-0.81023,4e-05,49.69833]
[1776330144752,40.79,74733.536,0.0,-0.80991,4e-05,49.75519]
[1776330146754,40.79,74741.518,0.0,-0.80962,4e-05,49.80723]
[1776330147755,40.79,74756.258,0.0,-0.80908,4e-05,49.90313]
[1776330148756,40.79,74772.924,0.0,-0.80847,4e-05,50.0114]
[1776330153762,40.79,74769.342,0.0,-0.80862,4e-05,49.98565]
[1776330157692,40.79,74773.276,0.0,-0.80847,4e-05,50.01132]
[1776330157935,40.79,74774.996,0.0,-0.80841,4e-05,50.02251]
[1776330158748,40.79,74774.996,0.0,-0.80841,4e-05,50.02251]
[1776330158757,40.79,74774.996,0.0,-0.80841,4e-05,50.02252]
[1776330158934,40.79,74774.996,0.0,-0.80841,4e-05,50.02252]
[1776330164686,40.79,74775.248,0.0,-0.8084,4e-05,50.02422]
[1776330168545,40.79,74777.014,0.0,-0.80834,4e-05,50.03569]
[1776330168693,40.79,74777.014,0.0,-0.80834,4e-05,50.03569]
[1776330172743,40.79,74784.712,0.0,-0.80806,4e-05,50.08553]
[1776330172902,40.79,74784.712,0.0,-0.80806,4e-05,50.08553]
[1776330172937,40.79,74784.712,0.0,-0.80806,4e-05,50.08553]
[1776330173750,40.79,74784.712,0.0,-0.80806,4e-05,50.08545]
[1776330174636,40.79,74784.712,0.0,-0.80806,4e-05,50.08545]
[1776330174693,40.79,74784.712,0.0,-0.80806,4e-05,50.08545]
[1776330179790,40.78,74788.562,0.0,-0.80792,4e-05,50.10995]
[1776330182530,40.79,74793.498,0.0,-0.80774,4e-05,50.14247]
[1776330182688,40.79,74793.498,0.0,-0.80774,4e-05,50.14247]
[1776330183802,40.79,74795.628,0.0,-0.80765,4e-05,50.15697]
[1776330183935,40.79,74795.628,0.0,-0.80765,4e-05,50.15697]
[1776330184795,40.79,74794.958,0.0,-0.80768,4e-05,50.15294]
[1776330189800,40.79,74808.98,0.0,-0.80715,4e-05,50.24552]
[1776330193063,40.79,74806.366,0.0,-0.80725,4e-05,50.2292]
[1776330193194,40.79,74806.366,0.0,-0.80725,4e-05,50.2292]
[1776330198809,40.79,74814.162,0.0,-0.80695,4e-05,50.28111]
[1776330199316,40.79,74814.162,0.0,-0.80695,4e-05,50.28111]
[1776330199438,40.79,74814.162,0.0,-0.80695,4e-05,50.28111]
[1776330200915,40.79,74819.758,0.0,-0.80675,4e-05,50.31772]
[1776330200935,40.79,74819.758,0.0,-0.80675,4e-05,50.31772]
[1776330201814,40.79,74819.922,0.0,-0.80674,4e-05,50.31892]
[1776330205933,40.79,74814.814,0.0,-0.80692,4e-05,50.28633]
[1776330206190,40.79,74814.814,0.0,-0.80692,4e-05,50.28633]
[1776330211824,40.79,74814.666,0.0,-0.80693,4e-05,50.2849]
[1776330216829,40.79,74818.248,0.0,-0.80679,4e-05,50.30895]
[1776330216883,40.79,74818.248,0.0,-0.80679,4e-05,50.30895]
[1776330216938,40.79,74818.248,0.0,-0.80679,4e-05,50.30895]
[1776330218186,40.79,74818.822,0.0,-0.80677,4e-05,50.31281]
[1776330218435,40.79,74818.822,0.0,-0.80677,4e-05,50.31281]
[1776330218831,40.79,74821.856,0.0,-0.80666,4e-05,50.33262]
[1776330223836,40.79,74823.084,0.0,-0.80661,4e-05,50.34113]
[1776330224783,40.79,74823.084,0.0,-0.80661,4e-05,50.34113]
[1776330224935,40.79,74823.084,0.0,-0.80661,4e-05,50.34124]
[1776330230843,40.79,74822.042,0.0,-0.80664,4e-05,50.33511]
[1776330235083,40.79,74819.02,0.0,-0.80675,4e-05,50.31599]
[1776330235155,40.79,74819.02,0.0,-0.80675,4e-05,50.31599]
[1776330235190,40.79,74819.02,0.0,-0.80675,4e-05,50.31599]
[1776330235848,40.79,74818.842,0.0,-0.80675,4e-05,50.31497]
[1776330240853,40.79,74818.104,0.0,-0.80678,4e-05,50.31084]
[1776330241037,40.79,74818.104,0.0,-0.80678,4e-05,50.31084]
[1776330241196,40.79,74818.104,0.0,-0.80678,4e-05,50.31084]
[1776330241354,40.79,74818.104,0.0,-0.80678,4e-05,50.31084]
[1776330241438,40.79,74818.104,0.0,-0.80678,4e-05,50.31084]
[1776330241854,40.79,74818.262,0.0,-0.80677,4e-05,50.312]
[1776330246860,40.8,74818.93,0.0,-0.80674,4e-05,50.31699]
[1776330251065,40.8,74816.658,0.0,-0.80682,4e-05,50.30279]
[1776330251194,40.8,74816.658,0.0,-0.80682,4e-05,50.30279]
[1776330256870,40.8,74816.088,0.0,-0.80684,4e-05,50.29996]
[1776330259658,40.8,74815.92,0.0,-0.80684,4e-05,50.29916]
[1776330259693,40.8,74815.92,0.0,-0.80684,4e-05,50.29916]
[1776330260360,40.8,74815.92,0.0,-0.80684,4e-05,50.29931]
[1776330260440,40.8,74815.92,0.0,-0.80684,4e-05,50.29931]
[1776330260874,40.8,74816.344,0.0,-0.80682,4e-05,50.3022]
[1776330265879,40.8,74817.876,0.0,-0.80676,4e-05,50.31282]
[1776330270884,40.8,74823.548,0.0,-0.80655,4e-05,50.35022]
[1776330272886,40.8,74834.514,0.0,-0.80615,4e-05,50.41998]
[1776330274353,40.8,74836.34,0.0,-0.80609,4e-05,50.43182]
[1776330274441,40.8,74836.34,0.0,-0.80609,4e-05,50.43182]
[1776330279893,40.8,74835.394,0.0,-0.80612,4e-05,50.42561]
[1776330284898,40.8,74835.004,0.0,-0.80614,4e-05,50.42309]
[1776330285119,40.8,74835.004,0.0,-0.80614,4e-05,50.42309]
[1776330285199,40.8,74835.004,0.0,-0.80614,4e-05,50.42309]
[1776330286781,40.8,74836.762,0.0,-0.80607,4e-05,50.43449]
[1776330286790,40.8,74836.762,0.0,-0.80607,4e-05,50.43448]
[1776330286934,40.8,74836.762,0.0,-0.80607,4e-05,50.43448]
[1776330291410,40.8,74833.07,0.0,-0.80621,4e-05,50.41053]
[1776330291438,40.8,74833.07,0.0,-0.80621,4e-05,50.41053]
[1776330296910,40.8,74833.096,0.0,-0.80621,4e-05,50.41079]
[1776330301915,40.8,74832.606,0.0,-0.80622,4e-05,50.40771]
[1776330303241,40.8,74833.766,0.0,-0.80618,4e-05,50.41525]
[1776330303438,40.8,74833.766,0.0,-0.80618,4e-05,50.41525]
[1776330307928,40.8,74809.14,0.0,-0.80708,4e-05,50.25594]
[1776330309930,40.8,74799.784,0.0,-0.80742,4e-05,50.19569]
[1776330312262,40.8,74806.304,0.0,-0.80718,4e-05,50.23848]
[1776330312440,40.8,74806.304,0.0,-0.80718,4e-05,50.23848]
[1776330313208,40.8,74806.486,0.0,-0.80717,4e-05,50.23987]
[1776330313435,40.8,74806.486,0.0,-0.80717,4e-05,50.23987]
[1776330313934,40.8,74806.452,0.0,-0.80717,4e-05,50.23986]
[1776330317257,40.8,74802.214,0.0,-0.80732,4e-05,50.21303]
[1776330317440,40.8,74802.214,0.0,-0.80732,4e-05,50.21303]
[1776330322943,40.8,74798.4,0.0,-0.80745,4e-05,50.18978]
[1776330324053,40.8,74797.396,0.0,-0.80748,4e-05,50.18354]
[1776330324192,40.8,74797.396,0.0,-0.80748,4e-05,50.18354]
[1776330325963,40.8,74799.016,0.0,-0.80742,4e-05,50.19456]
[1776330326198,40.8,74799.016,0.0,-0.80742,4e-05,50.19456]
[1776330326829,40.8,74799.016,0.0,-0.80742,4e-05,50.19479]
[1776330329784,40.8,74805.064,0.0,-0.8072,4e-05,50.23449]
[1776330329950,40.8,74805.064,0.0,-0.8072,4e-05,50.23449]
[1776330331864,40.81,74803.474,0.0,-0.80725,4e-05,50.22343]
[1776330332871,40.81,74793.724,0.0,-0.80761,4e-05,50.16043]
[1776330333639,40.81,74793.724,0.0,-0.80761,4e-05,50.16043]
[1776330333690,40.81,74793.724,0.0,-0.80761,4e-05,50.16043]
[1776330333878,40.81,74793.724,0.0,-0.80761,4e-05,50.16075]
[1776330338913,40.81,74792.404,0.0,-0.80765,4e-05,50.15377]
[1776330343374,40.81,74791.23,0.0,-0.80768,4e-05,50.1474]
[1776330343440,40.81,74791.23,0.0,-0.80768,4e-05,50.1474]
[1776330344955,40.81,74791.31,0.0,-0.80767,4e-05,50.14847]
[1776330345962,40.81,74801.324,0.0,-0.80731,4e-05,50.2137]
[1776330349970,40.81,74808.654,0.0,-0.80703,4e-05,50.26202]
[1776330352974,40.81,74815.75,0.0,-0.80677,4e-05,50.30853]
[1776330354063,40.81,74818.108,0.0,-0.80668,4e-05,50.32394]
[1776330354195,40.81,74818.108,0.0,-0.80668,4e-05,50.32394]
[1776330356580,40.81,74817.53,0.0,-0.8067,4e-05,50.32041]
[1776330356686,40.81,74817.53,0.0,-0.8067,4e-05,50.32041]
[1776330356978,40.81,74817.422,0.0,-0.80671,4e-05,50.31982]
[1776330361874,40.81,74812.628,0.0,-0.80688,4e-05,50.28922]
[1776330361943,40.81,74812.628,0.0,-0.80688,4e-05,50.28922]
[1776330366664,40.81,74810.236,0.0,-0.80696,4e-05,50.27446]
[1776330366699,40.81,74810.236,0.0,-0.80696,4e-05,50.27446]
[1776330368990,40.81,74799.756,0.0,-0.80734,4e-05,50.20705]
[1776330369389,40.81,74799.756,0.0,-0.80734,4e-05,50.20705]
[1776330369437,40.81,74799.756,0.0,-0.80734,4e-05,50.20705]
[1776330370554,40.81,74798.964,0.0,-0.80737,4e-05,50.20215]
[1776330370687,40.81,74798.964,0.0,-0.80737,4e-05,50.20215]
[1776330370992,40.81,74799.438,0.0,-0.80735,4e-05,50.20547]
[1776330375997,40.81,74798.618,0.0,-0.80737,4e-05,50.20137]
[1776330381003,40.82,74798.054,0.0,-0.80739,4e-05,50.19894]
[1776330382041,40.82,74797.836,0.0,-0.80739,4e-05,50.19777]
[1776330382200,40.82,74797.836,0.0,-0.80739,4e-05,50.19777]
[1776330388011,40.82,74796.176,0.0,-0.80744,4e-05,50.1885]
[1776330390911,40.82,74796.452,0.0,-0.80743,4e-05,50.1908]
[1776330390940,40.82,74796.452,0.0,-0.80743,4e-05,50.1908]
[1776330392298,40.82,74796.752,0.0,-0.80742,4e-05,50.19179]
[1776330392436,40.82,74796.752,0.0,-0.80742,4e-05,50.19179]
[1776330393016,40.82,74796.876,0.0,-0.80741,4e-05,50.19285]
[1776330398021,40.82,74795.538,0.0,-0.80745,4e-05,50.18542]
[1776330398803,40.82,74795.538,0.0,-0.80745,4e-05,50.18542]
[1776330398940,40.82,74795.538,0.0,-0.80745,4e-05,50.18542]
[1776330399022,40.82,74786.406,0.0,-0.80779,4e-05,50.12587]
[1776330402025,40.82,74775.612,0.0,-0.80819,4e-05,50.05518]
[1776330405527,40.82,74772.708,0.0,-0.8083,4e-05,50.03586]
[1776330405718,40.82,74772.708,0.0,-0.8083,4e-05,50.03586]
[1776330410033,40.82,74780.508,0.0,-0.80802,4e-05,50.08559]
[1776330410371,40.82,74780.508,0.0,-0.80802,4e-05,50.08559]
[1776330410435,40.82,74780.508,0.0,-0.80802,4e-05,50.08559]
[1776330411034,40.82,74780.86,0.0,-0.80801,4e-05,50.08766]
[1776330416039,40.82,74784.598,0.0,-0.80788,4e-05,50.11082]
[1776330416899,40.82,74784.598,0.0,-0.80788,4e-05,50.11082]
[1776330416937,40.82,74784.598,0.0,-0.80788,4e-05,50.11082]
[1776330422045,40.81,74785.956,0.0,-0.80784,4e-05,50.11817]
[1776330427051,40.81,74788.4,0.0,-0.80776,4e-05,50.13275]
[1776330429909,40.81,74787.95,0.0,-0.80777,4e-05,50.12932]
[1776330429949,40.81,74787.95,0.0,-0.80777,4e-05,50.12932]
[1776330430832,40.81,74787.95,0.0,-0.80778,4e-05,50.12906]
[1776330430941,40.81,74787.95,0.0,-0.80778,4e-05,50.12906]
[1776330431042,40.81,74787.95,0.0,-0.80778,4e-05,50.12882]
[1776330435225,40.81,74781.546,0.0,-0.80802,4e-05,50.08575]
[1776330435439,40.81,74781.546,0.0,-0.80802,4e-05,50.08575]
[1776330441065,40.81,74776.7,0.0,-0.80821,4e-05,50.05202]
[1776330441708,40.81,74776.7,0.0,-0.80821,4e-05,50.05202]
[1776330441937,40.81,74776.7,0.0,-0.80821,4e-05,50.05202]
[1776330443259,40.81,74772.566,0.0,-0.80837,4e-05,50.02449]
[1776330443436,40.81,74772.566,0.0,-0.80837,4e-05,50.02449]
[1776330444068,40.81,74771.766,0.0,-0.8084,4e-05,50.01897]
[1776330449073,40.81,74767.696,0.0,-0.80856,4e-05,49.99104]
[1776330453752,40.81,74768.658,0.0,-0.80853,4e-05,49.99467]
[1776330453937,40.81,74768.658,0.0,-0.80853,4e-05,49.99467]
[1776330459084,40.8,74770.812,0.0,-0.80846,4e-05,50.00692]
[1776330459448,40.8,74770.812,0.0,-0.80846,4e-05,50.00692]
[1776330459690,40.8,74770.812,0.0,-0.80846,4e-05,50.00692]
[1776330461643,40.8,74773.574,0.0,-0.80837,4e-05,50.02423]
[1776330461687,40.8,74773.574,0.0,-0.80837,4e-05,50.02423]
[1776330462087,40.8,74774.286,0.0,-0.80834,4e-05,50.02865]
[1776330466810,40.8,74776.572,0.0,-0.80826,4e-05,50.04264]
[1776330466938,40.8,74776.572,0.0,-0.80826,4e-05,50.04264]
[1776330472097,40.8,74774.85,0.0,-0.80834,4e-05,50.03017]
[1776330475249,40.8,74774.706,0.0,-0.80834,4e-05,50.02861]
[1776330475437,40.8,74774.706,0.0,-0.80834,4e-05,50.02861]
[1776330478145,40.8,74775.318,0.0,-0.80833,4e-05,50.03196]
[1776330478195,40.8,74775.318,0.0,-0.80833,4e-05,50.03196]
[1776330479104,40.8,74776.706,0.0,-0.80828,4e-05,50.04076]
[1776330482442,40.8,74777.784,0.0,-0.80824,4e-05,50.04709]
[1776330482506,40.8,74777.784,0.0,-0.80824,4e-05,50.04709]
[1776330483108,40.8,74781.628,0.0,-0.8081,4e-05,50.07181]
[1776330485110,40.8,74785.09,0.0,-0.80798,4e-05,50.09375]
[1776330486649,40.8,74785.226,0.0,-0.80798,4e-05,50.09436]
[1776330486711,40.8,74785.226,0.0,-0.80798,4e-05,50.09436]
[1776330487112,40.8,74786.552,0.0,-0.80793,4e-05,50.10268]
[1776330487142,40.8,74786.552,0.0,-0.80793,4e-05,50.10268]
[1776330487190,40.8,74786.552,0.0,-0.80793,4e-05,50.10268]
[1776330488113,40.8,74787.196,0.0,-0.80791,4e-05,50.10723]
[1776330493997,40.8,74787.608,0.0,-0.80788,4e-05,50.11209]
[1776330499034,40.8,74786.676,0.0,-0.8079,4e-05,50.10787]
[1776330504069,40.8,74786.91,0.0,-0.80788,4e-05,50.11116]
[1776330504594,40.8,74786.91,0.0,-0.80788,4e-05,50.11116]
[1776330504692,40.8,74786.91,0.0,-0.80788,4e-05,50.11116]
[1776330505076,40.8,74786.91,0.0,-0.80788,4e-05,50.11142]
[1776330506083,40.8,74799.164,0.0,-0.80743,4e-05,50.19128]
[1776330508296,40.8,74801.18,0.0,-0.80735,4e-05,50.20502]
[1776330508333,40.8,74801.18,0.0,-0.80735,4e-05,50.20502]
[1776330508620,40.8,74801.18,0.0,-0.80735,4e-05,50.20502]
[1776330508692,40.8,74801.18,0.0,-0.80735,4e-05,50.20502]
[1776330509104,40.8,74801.18,0.0,-0.80735,4e-05,50.20538]
[1776330510111,40.81,74806.608,0.0,-0.80715,4e-05,50.24098]
[1776330512301,40.81,74808.512,0.0,-0.80708,4e-05,50.25254]
[1776330512437,40.81,74808.512,0.0,-0.80708,4e-05,50.25254]
[1776330513132,40.81,74808.512,0.0,-0.80708,4e-05,50.25282]
[1776330514139,40.81,74818.054,0.0,-0.80673,4e-05,50.31504]
[1776330515055,40.81,74818.054,0.0,-0.80673,4e-05,50.31504]
[1776330515140,40.81,74813.582,0.0,-0.80689,4e-05,50.28631]
[1776330516141,40.81,74807.512,0.0,-0.80711,4e-05,50.24725]
[1776330518446,40.81,74804.418,0.0,-0.80722,4e-05,50.22791]
[1776330518689,40.81,74804.418,0.0,-0.80722,4e-05,50.22791]
[1776330519144,40.81,74804.646,0.0,-0.8072,4e-05,50.22975]
[1776330524149,40.81,74808.518,0.0,-0.80705,4e-05,50.25668]
[1776330529154,40.81,74807.662,0.0,-0.80707,4e-05,50.25281]
[1776330534159,40.81,74805.198,0.0,-0.80715,4e-05,50.23855]
[1776330538163,40.81,74798.896,0.0,-0.80737,4e-05,50.19912]
[1776330543168,40.82,74798.496,0.0,-0.80738,4e-05,50.1985]
[1776330548173,40.82,74797.242,0.0,-0.80741,4e-05,50.19237]
[1776330553178,40.82,74796.446,0.0,-0.80742,4e-05,50.18923]
[1776330558183,40.82,74802.546,0.0,-0.80719,4e-05,50.23077]
[1776330563188,40.82,74803.656,0.0,-0.80714,4e-05,50.23969]
[1776330568193,40.83,74803.28,0.0,-0.80714,4e-05,50.23897]
[1776330573198,40.83,74803.174,0.0,-0.80714,4e-05,50.23853]
[1776330578203,40.83,74803.062,0.0,-0.80713,4e-05,50.23984]
[1776330583208,40.83,74803.344,0.0,-0.8071,4e-05,50.24504]
[1776330586243,40.83,74809.516,0.0,-0.80686,4e-05,50.28702]
[1776330589245,40.84,74814.488,0.0,-0.80667,4e-05,50.32105]
[1776330592248,40.84,74818.896,0.0,-0.8065,4e-05,50.3513]
[1776330597253,40.84,74819.266,0.0,-0.80647,4e-05,50.35637]
[1776330601669,40.84,74819.144,0.0,-0.80646,4e-05,50.3577]
[1776330601695,40.84,74819.144,0.0,-0.80646,4e-05,50.3577]
[1776330602259,40.84,74817.97,0.0,-0.8065,4e-05,50.35062]
[1776330604261,40.84,74811.414,0.0,-0.80673,4e-05,50.30925]
[1776330605768,40.84,74810.73,0.0,-0.80675,4e-05,50.3054]
[1776330605936,40.84,74810.73,0.0,-0.80675,4e-05,50.3054]
[1776330606263,40.85,74809.656,0.0,-0.80679,4e-05,50.29903]
[1776330612269,40.85,74808.586,0.0,-0.8068,4e-05,50.29568]
[1776330613578,40.85,74808.412,0.0,-0.8068,4e-05,50.29529]
[1776330613687,40.85,74808.412,0.0,-0.8068,4e-05,50.29529]
[1776330614271,40.85,74808.092,0.0,-0.80681,4e-05,50.29397]
[1776330619276,40.85,74805.83,0.0,-0.80687,4e-05,50.28308]
[1776330621278,40.86,74801.376,0.0,-0.80702,4e-05,50.25574]
[1776330624437,40.86,74797.644,0.0,-0.80714,4e-05,50.23396]
[1776330624687,40.86,74797.644,0.0,-0.80714,4e-05,50.23396]
[1776330625190,40.86,74797.644,0.0,-0.80714,4e-05,50.23396]
[1776330625282,40.86,74796.108,0.0,-0.80719,4e-05,50.22482]
[1776330630287,40.86,74794.388,0.0,-0.80723,4e-05,50.2178]
[1776330635292,40.87,74793.884,0.0,-0.80723,4e-05,50.2172]
[1776330640297,40.87,74794.642,0.0,-0.80718,4e-05,50.22619]
[1776330644992,40.87,74797.736,0.0,-0.80704,4e-05,50.24942]
[1776330645192,40.87,74797.736,0.0,-0.80704,4e-05,50.24942]
[1776330645277,40.87,74797.736,0.0,-0.80704,4e-05,50.24942]
[1776330645302,40.87,74798.44,0.0,-0.80701,4e-05,50.25476]
[1776330645436,40.87,74798.44,0.0,-0.80701,4e-05,50.25476]
[1776330651308,40.88,74798.698,0.0,-0.80697,4e-05,50.26102]
[1776330656313,40.88,74798.736,0.0,-0.80695,4e-05,50.26527]
[1776330661318,40.89,74798.572,0.0,-0.80693,4e-05,50.26852]
[1776330664621,40.89,74805.074,0.0,-0.80667,4e-05,50.31313]
[1776330664699,40.89,74805.074,0.0,-0.80667,4e-05,50.31313]
[1776330665209,40.89,74805.074,0.0,-0.80667,4e-05,50.31313]
[1776330665376,40.89,74805.074,0.0,-0.80667,4e-05,50.31313]
[1776330665435,40.89,74805.074,0.0,-0.80667,4e-05,50.31313]
[1776330671251,40.89,74807.86,0.0,-0.80654,4e-05,50.33667]
[1776330673196,40.9,74807.86,0.0,-0.80653,4e-05,50.33743]
[1776330673265,40.9,74807.86,0.0,-0.80653,4e-05,50.33818]
[1776330673437,40.9,74807.86,0.0,-0.80653,4e-05,50.33818]
[1776330673837,40.9,74807.86,0.0,-0.80653,4e-05,50.33818]
[1776330673935,40.9,74807.86,0.0,-0.80653,4e-05,50.33818]
[1776330679306,40.9,74810.976,0.0,-0.80638,4e-05,50.3628]
[1776330684342,40.9,74811.546,0.0,-0.80634,4e-05,50.37011]
[1776330687815,40.91,74812.502,0.0,-0.8063,4e-05,50.37773]
[1776330687937,40.91,74812.502,0.0,-0.8063,4e-05,50.37773]
[1776330688346,40.91,74812.308,0.0,-0.80629,4e-05,50.3779]
[1776330688691,40.91,74812.308,0.0,-0.80629,4e-05,50.3779]
[1776330688937,40.91,74812.308,0.0,-0.80629,4e-05,50.3779]
[1776330694352,40.91,74812.396,0.0,-0.80627,4e-05,50.38123]
[1776330699357,40.91,74813.36,0.0,-0.80621,4e-05,50.39096]
[1776330701018,40.91,74813.5,0.0,-0.8062,4e-05,50.39256]
[1776330701187,40.91,74813.5,0.0,-0.8062,4e-05,50.39256]
[1776330701288,40.92,74813.5,0.0,-0.8062,4e-05,50.39324]
[1776330702848,40.92,74813.652,0.0,-0.80619,4e-05,50.3949]
[1776330702937,40.92,74813.652,0.0,-0.80619,4e-05,50.3949]
[1776330708366,40.92,74813.742,0.0,-0.80616,4e-05,50.39954]
[1776330713371,40.92,74813.634,0.0,-0.80614,4e-05,50.4022]
[1776330718376,40.93,74821.386,0.0,-0.80584,4e-05,50.45556]
[1776330720057,40.93,74822.166,0.0,-0.80581,4e-05,50.4612]
[1776330720194,40.93,74822.166,0.0,-0.80581,4e-05,50.4612]
[1776330720295,40.93,74822.166,0.0,-0.8058,4e-05,50.46179]
[1776330720934,40.93,74822.166,0.0,-0.8058,4e-05,50.46179]
[1776330721192,40.93,74822.166,0.0,-0.8058,4e-05,50.46179]
[1776330726384,40.93,74822.868,0.0,-0.80575,4e-05,50.46983]
[1776330731389,40.93,74823.02,0.0,-0.80573,4e-05,50.4737]
[1776330733647,40.93,74823.312,0.0,-0.80571,4e-05,50.47673]
[1776330733690,40.93,74823.312,0.0,-0.80571,4e-05,50.47673]
[1776330734392,40.94,74823.44,0.0,-0.8057,4e-05,50.47813]
[1776330734789,40.94,74823.44,0.0,-0.8057,4e-05,50.47813]
[1776330734941,40.94,74823.44,0.0,-0.8057,4e-05,50.47813]
[1776330738396,40.94,74832.3,0.0,-0.80537,4e-05,50.53759]
[1776330740398,40.94,74839.718,0.0,-0.80509,4e-05,50.58647]
[1776330742347,40.94,74839.19,0.0,-0.8051,4e-05,50.5835]
[1776330742400,40.94,74839.352,0.0,-0.8051,4e-05,50.58499]
[1776330742435,40.94,74839.352,0.0,-0.8051,4e-05,50.58499]
[1776330743577,40.94,74839.358,0.0,-0.80509,4e-05,50.58546]
[1776330743689,40.94,74839.358,0.0,-0.80509,4e-05,50.58546]
[1776330749407,40.94,74836.47,0.0,-0.80518,4e-05,50.56934]
[1776330750856,40.94,74834.946,0.0,-0.80524,4e-05,50.55995]
[1776330750937,40.94,74834.946,0.0,-0.80524,4e-05,50.55995]
[1776330751409,40.94,74834.518,0.0,-0.80525,4e-05,50.55619]
[1776330752084,40.94,74834.518,0.0,-0.80525,4e-05,50.55619]
[1776330752192,40.94,74834.518,0.0,-0.80525,4e-05,50.55619]
[1776330757415,40.95,74833.776,0.0,-0.80526,4e-05,50.55424]
[1776330761699,40.95,74834.68,0.0,-0.80522,4e-05,50.56194]
[1776330761937,40.95,74834.68,0.0,-0.80522,4e-05,50.56194]
[1776330762420,40.95,74836.614,0.0,-0.80514,4e-05,50.57488]
[1776330764138,40.95,74837.684,0.0,-0.8051,4e-05,50.58224]
[1776330764186,40.95,74837.684,0.0,-0.8051,4e-05,50.58224]
[1776330769427,40.95,74840.198,0.0,-0.80499,4e-05,50.601]
[1776330770539,40.95,74840.88,0.0,-0.80497,4e-05,50.60581]
[1776330770688,40.95,74840.88,0.0,-0.80497,4e-05,50.60581]
[1776330771324,40.95,74840.88,0.0,-0.80497,4e-05,50.60581]
[1776330771359,40.95,74840.88,0.0,-0.80496,4e-05,50.60621]
[1776330771438,40.95,74840.88,0.0,-0.80496,4e-05,50.60621]
[1776330777435,40.95,74839.88,0.0,-0.80498,4e-05,50.60216]
[1776330781957,40.96,74840.83,0.0,-0.80494,4e-05,50.6099]
[1776330782188,40.96,74840.83,0.0,-0.80494,4e-05,50.6099]
[1776330782440,40.96,74840.928,0.0,-0.80493,4e-05,50.61093]
[1776330782897,40.96,74840.928,0.0,-0.80493,4e-05,50.61093]
[1776330782946,40.96,74840.928,0.0,-0.80493,4e-05,50.61093]
[1776330788449,40.96,74845.07,0.0,-0.80477,4e-05,50.63999]
[1776330792229,40.96,74845.83,0.0,-0.80473,4e-05,50.64594]
[1776330792437,40.96,74845.83,0.0,-0.80473,4e-05,50.64594]
[1776330792453,40.96,74845.688,0.0,-0.80474,4e-05,50.64538]
[1776330792953,40.96,74845.688,0.0,-0.80474,4e-05,50.64538]
[1776330793187,40.96,74845.688,0.0,-0.80474,4e-05,50.64538]
[1776330798459,40.96,74842.9,0.0,-0.80482,4e-05,50.62948]
[1776330801674,40.96,74838.832,0.0,-0.80497,4e-05,50.60437]
[1776330801690,40.96,74838.832,0.0,-0.80497,4e-05,50.60437]
[1776330802463,40.96,74838.864,0.0,-0.80496,4e-05,50.60497]
[1776330802777,40.96,74838.864,0.0,-0.80496,4e-05,50.60497]
[1776330802936,40.96,74838.864,0.0,-0.80496,4e-05,50.60497]
[1776330808469,40.97,74840.73,0.0,-0.80488,4e-05,50.61935]
[1776330813474,40.97,74841.072,0.0,-0.80486,4e-05,50.62197]
[1776330815187,40.97,74841.688,0.0,-0.80483,4e-05,50.62632]
[1776330815437,40.97,74841.688,0.0,-0.80483,4e-05,50.62632]
[1776330815476,40.97,74841.75,0.0,-0.80483,4e-05,50.62708]
[1776330816242,40.97,74841.75,0.0,-0.80483,4e-05,50.62708]
[1776330816436,40.97,74841.75,0.0,-0.80483,4e-05,50.62708]
[1776330821482,40.97,74847.522,0.0,-0.8046,4e-05,50.66637]
[1776330823234,40.97,74848.474,0.0,-0.80457,4e-05,50.67283]
[1776330823437,40.97,74848.474,0.0,-0.80457,4e-05,50.67283]
[1776330823460,40.97,74848.474,0.0,-0.80457,4e-05,50.67314]
[1776330824171,40.97,74848.474,0.0,-0.80457,4e-05,50.67314]
[1776330824204,40.97,74848.474,0.0,-0.80457,4e-05,50.67314]
[1776330829490,40.97,74845.446,0.0,-0.80467,4e-05,50.65547]
[1776330835403,40.97,74845.514,0.0,-0.80465,4e-05,50.65785]
[1776330838444,40.98,74847.804,0.0,-0.80456,4e-05,50.67325]
[1776330838499,40.98,74847.794,0.0,-0.80456,4e-05,50.67349]
[1776330838699,40.98,74847.794,0.0,-0.80456,4e-05,50.67349]
[1776330839156,40.98,74847.794,0.0,-0.80456,4e-05,50.67349]
[1776330839188,40.98,74847.794,0.0,-0.80456,4e-05,50.67349]
[1776330839500,40.98,74847.914,0.0,-0.80455,4e-05,50.67457]
[1776330845473,40.98,74849.676,0.0,-0.80448,4e-05,50.6877]
[1776330850508,40.98,74849.73,0.0,-0.80447,4e-05,50.68947]
[1776330854463,40.98,74848.48,0.0,-0.80451,4e-05,50.68223]
[1776330854505,40.98,74848.48,0.0,-0.80451,4e-05,50.68253]
[1776330854698,40.98,74848.48,0.0,-0.80451,4e-05,50.68253]
[1776330855282,40.98,74848.48,0.0,-0.80451,4e-05,50.68253]
[1776330855435,40.98,74848.48,0.0,-0.80451,4e-05,50.68253]
[1776330855516,40.98,74845.656,0.0,-0.80461,4e-05,50.6646]
[1776330860522,40.98,74845.998,0.0,-0.80459,4e-05,50.66833]
[1776330863135,40.98,74845.668,0.0,-0.80459,4e-05,50.66681]
[1776330863217,40.98,74845.668,0.0,-0.80459,4e-05,50.66681]
[1776330863524,40.98,74845.61,0.0,-0.80459,4e-05,50.66674]
[1776330864161,40.98,74845.61,0.0,-0.80459,4e-05,50.66674]
[1776330864193,40.98,74845.61,0.0,-0.80459,4e-05,50.66674]
[1776330869530,40.98,74842.524,0.0,-0.8047,4e-05,50.64871]
[1776330870225,40.98,74842.524,0.0,-0.8047,4e-05,50.64871]
[1776330870437,40.98,74842.524,0.0,-0.8047,4e-05,50.64871]
[1776330870531,40.98,74842.082,0.0,-0.80471,4e-05,50.64619]
[1776330875536,40.99,74840.432,0.0,-0.80476,4e-05,50.63573]
[1776330880541,40.99,74841.38,0.0,-0.80472,4e-05,50.64351]
[1776330885547,40.99,74839.54,0.0,-0.80478,4e-05,50.6333]
[1776330886807,40.99,74840.308,0.0,-0.80474,4e-05,50.63859]
[1776330886939,40.99,74840.308,0.0,-0.80474,4e-05,50.63859]
[1776330892554,40.99,74838.418,0.0,-0.8048,4e-05,50.62841]
[1776330897559,40.99,74838.004,0.0,-0.80481,4e-05,50.62744]
[1776330899649,40.99,74838.062,0.0,-0.8048,4e-05,50.6285]
[1776330899696,40.99,74838.062,0.0,-0.8048,4e-05,50.6285]
[1776330900409,40.99,74838.062,0.0,-0.8048,4e-05,50.6285]
[1776330900435,40.99,74838.062,0.0,-0.8048,4e-05,50.6285]
[1776330900562,40.99,74838.568,0.0,-0.80478,4e-05,50.63195]
[1776330905567,41.0,74844.09,0.0,-0.80457,4e-05,50.66838]
[1776330909343,41.0,74844.09,0.0,-0.80457,4e-05,50.66881]
[1776330909408,41.0,74844.09,0.0,-0.80457,4e-05,50.66881]
[1776330909438,41.0,74844.09,0.0,-0.80457,4e-05,50.66881]
[1776330909445,41.0,74844.09,0.0,-0.80457,4e-05,50.66896]
[1776330913575,41.0,74852.45,0.0,-0.80426,4e-05,50.72339]
[1776330914170,41.0,74852.45,0.0,-0.80426,4e-05,50.72339]
[1776330914193,41.0,74852.45,0.0,-0.80426,4e-05,50.72339]
[1776330914576,41.0,74853.182,0.0,-0.80423,4e-05,50.72819]
[1776330914839,41.0,74853.182,0.0,-0.80423,4e-05,50.72819]
[1776330914935,41.0,74853.182,0.0,-0.80423,4e-05,50.72819]
[1776330920582,41.0,74855.708,0.0,-0.80414,4e-05,50.74499]
[1776330925587,41.0,74855.944,0.0,-0.80412,4e-05,50.74707]
[1776330926035,41.0,74855.944,0.0,-0.80412,4e-05,50.74707]
[1776330926195,41.0,74855.944,0.0,-0.80412,4e-05,50.74707]
[1776330926588,41.0,74854.154,0.0,-0.80419,4e-05,50.73572]
[1776330926701,41.0,74854.154,0.0,-0.80419,4e-05,50.73572]
[1776330926935,41.0,74854.154,0.0,-0.80419,4e-05,50.73572]
[1776330931593,41.0,74868.65,0.0,-0.80366,4e-05,50.82815]
[1776330936598,41.0,74867.548,0.0,-0.80369,4e-05,50.82149]
[1776330936686,41.0,74867.548,0.0,-0.80369,4e-05,50.82149]
[1776330936936,41.0,74867.548,0.0,-0.80369,4e-05,50.82149]
[1776330937360,41.0,74867.548,0.0,-0.80369,4e-05,50.82149]
[1776330937440,41.0,74867.548,0.0,-0.80369,4e-05,50.82149]
[1776330937599,41.0,74867.488,0.0,-0.8037,4e-05,50.82122]
[1776330942604,41.0,74867.33,0.0,-0.8037,4e-05,50.82073]
[1776330947609,41.0,74876.938,0.0,-0.80334,4e-05,50.88311]
[1776330948784,41.0,74879.214,0.0,-0.80326,4e-05,50.89781]
[1776330948938,41.0,74879.214,0.0,-0.80326,4e-05,50.89781]
[1776330949539,41.0,74879.214,0.0,-0.80326,4e-05,50.89781]
[1776330949611,41.0,74879.356,0.0,-0.80325,4e-05,50.89875]
[1776330949686,41.0,74879.356,0.0,-0.80325,4e-05,50.89875]
[1776330953615,41.0,74888.668,0.0,-0.80291,4e-05,50.9588]
[1776330956703,41.0,74890.766,0.0,-0.80283,4e-05,50.97212]
[1776330956938,41.0,74890.766,0.0,-0.80283,4e-05,50.97212]
[1776330957420,41.0,74890.766,0.0,-0.80283,4e-05,50.97212]
[1776330957435,41.0,74890.766,0.0,-0.80283,4e-05,50.97212]
[1776330957619,41.0,74890.622,0.0,-0.80284,4e-05,50.97113]
[1776330960622,41.0,74883.006,0.0,-0.80312,4e-05,50.92194]
[1776330962336,41.0,74883.164,0.0,-0.80311,4e-05,50.92295]
[1776330962438,41.0,74883.164,0.0,-0.80311,4e-05,50.92295]
[1776330962538,41.0,74883.164,0.0,-0.80311,4e-05,50.92294]
[1776330963147,41.0,74883.164,0.0,-0.80311,4e-05,50.92294]
[1776330963193,41.0,74883.164,0.0,-0.80311,4e-05,50.92294]
[1776330968630,41.0,74882.902,0.0,-0.80312,4e-05,50.92119]
[1776330970632,41.0,74891.334,0.0,-0.80281,4e-05,50.97545]
[1776330971555,41.0,74891.334,0.0,-0.80281,4e-05,50.97545]
[1776330971633,41.0,74893.864,0.0,-0.80272,4e-05,50.99167]
[1776330971690,41.0,74893.864,0.0,-0.80272,4e-05,50.99167]
[1776330972368,41.0,74893.864,0.0,-0.80272,4e-05,50.99167]
[1776330975639,41.0,74903.71,0.0,-0.80236,4e-05,51.05467]
[1776330975918,41.0,74903.71,0.0,-0.80236,4e-05,51.05467]
[1776330975936,41.0,74903.71,0.0,-0.80236,4e-05,51.05467]
[1776330980811,41.0,74896.022,0.0,-0.80265,4e-05,51.00443]
[1776330980934,41.0,74896.022,0.0,-0.80265,4e-05,51.00443]
[1776330986657,41.0,74897.832,0.0,-0.80259,4e-05,51.01546]
[1776330987595,41.0,74897.832,0.0,-0.80259,4e-05,51.01546]
[1776330987658,41.0,74897.744,0.0,-0.80259,4e-05,51.01478]
[1776330988045,41.0,74897.744,0.0,-0.80259,4e-05,51.01478]
[1776330988747,41.0,74901.202,0.0,-0.80246,4e-05,51.03693]
[1776330988935,41.0,74901.202,0.0,-0.80246,4e-05,51.03693]
[1776330991448,41.0,74902.344,0.0,-0.80242,4e-05,51.04401]
[1776330991688,41.0,74902.344,0.0,-0.80243,4e-05,51.04239]
[1776330992665,41.0,74905.354,0.0,-0.80232,4e-05,51.06163]
[1776330993545,41.0,74905.354,0.0,-0.80232,4e-05,51.06163]
[1776330994533,41.0,74905.354,0.0,-0.80232,4e-05,51.06144]
[1776330994688,41.0,74909.796,0.0,-0.80216,4e-05,51.08987]
[1776331001577,40.99,74908.026,0.0,-0.80223,4e-05,51.07714]
[1776331002684,40.99,74907.766,0.0,-0.80224,4e-05,51.07529]
[1776331002938,40.99,74907.766,0.0,-0.80224,4e-05,51.07529]
[1776331003329,40.99,74907.766,0.0,-0.80224,4e-05,51.07529]
[1776331003442,40.99,74907.766,0.0,-0.80224,4e-05,51.07529]
[1776331003592,40.99,74907.766,0.0,-0.80224,4e-05,51.07512]
[1776331008633,40.99,74906.404,0.0,-0.8023,4e-05,51.0655]
[1776331010980,40.99,74908.714,0.0,-0.80222,4e-05,51.08004]
[1776331011191,40.99,74908.714,0.0,-0.80222,4e-05,51.08004]
[1776331016689,40.99,74907.686,0.0,-0.80226,4e-05,51.07241]
[1776331018399,40.99,74907.93,0.0,-0.80225,4e-05,51.07381]
[1776331018437,40.99,74907.93,0.0,-0.80225,4e-05,51.07381]
[1776331018623,40.99,74907.93,0.0,-0.80225,4e-05,51.07364]
[1776331018985,40.99,74907.93,0.0,-0.80225,4e-05,51.07364]
[1776331019197,40.99,74907.93,0.0,-0.80225,4e-05,51.07364]
[1776331024697,40.99,74909.602,0.0,-0.8022,4e-05,51.08334]
[1776331029702,40.99,74909.842,0.0,-0.8022,4e-05,51.08397]
[1776331031836,40.99,74909.122,0.0,-0.80222,4e-05,51.07897]
[1776331031940,40.99,74909.122,0.0,-0.80222,4e-05,51.07897]
[1776331032436,40.99,74909.122,0.0,-0.80222,4e-05,51.07897]
[1776331032686,40.99,74909.122,0.0,-0.80222,4e-05,51.07897]
[1776331032705,40.99,74908.946,0.0,-0.80223,4e-05,51.07766]
[1776331037710,40.99,74908.994,0.0,-0.80224,4e-05,51.07711]
[1776331042715,40.99,74906.71,0.0,-0.80233,4e-05,51.06154]
[1776331043008,40.99,74906.71,0.0,-0.80233,4e-05,51.06154]
[1776331043194,40.99,74906.71,0.0,-0.80233,4e-05,51.06154]
[1776331043716,40.99,74904.266,0.0,-0.80242,4e-05,51.04565]
[1776331044249,40.99,74904.266,0.0,-0.80242,4e-05,51.04565]
[1776331044437,40.99,74904.266,0.0,-0.80242,4e-05,51.04565]
[1776331049722,40.99,74904.618,0.0,-0.80241,4e-05,51.04706]
[1776331054728,40.99,74906.248,0.0,-0.80236,4e-05,51.05542]
[1776331055702,40.99,74906.248,0.0,-0.80236,4e-05,51.05542]
[1776331055729,40.99,74906.966,0.0,-0.80233,4e-05,51.05989]
[1776331055937,40.99,74906.966,0.0,-0.80233,4e-05,51.05989]
[1776331056591,40.99,74906.966,0.0,-0.80233,4e-05,51.05989]
[1776331056696,40.99,74906.966,0.0,-0.80233,4e-05,51.05989]
[1776331056730,40.99,74906.596,0.0,-0.80235,4e-05,51.05736]
[1776331061735,40.98,74909.33,0.0,-0.80225,4e-05,51.07421]
[1776331066740,40.98,74908.812,0.0,-0.80228,4e-05,51.07005]
[1776331071745,40.98,74909.89,0.0,-0.80224,4e-05,51.07616]
[1776331074812,40.98,74909.532,0.0,-0.80226,4e-05,51.07335]
[1776331074943,40.98,74909.532,0.0,-0.80226,4e-05,51.07335]
[1776331075749,40.98,74909.44,0.0,-0.80226,4e-05,51.0726]
[1776331075761,40.98,74909.44,0.0,-0.80226,4e-05,51.0726]
[1776331075936,40.98,74909.44,0.0,-0.80226,4e-05,51.0726]
[1776331081755,40.98,74909.458,0.0,-0.80227,4e-05,51.07173]
[1776331085098,40.98,74910.794,0.0,-0.80222,4e-05,51.07985]
[1776331085190,40.98,74910.794,0.0,-0.80222,4e-05,51.07985]
[1776331085759,40.98,74910.82,0.0,-0.80222,4e-05,51.07984]
[1776331086078,40.98,74910.82,0.0,-0.80222,4e-05,51.07984]
[1776331086195,40.98,74910.82,0.0,-0.80222,4e-05,51.07984]
[1776331091213,40.98,74912.92,0.0,-0.80215,4e-05,51.0925]
[1776331091441,40.98,74912.92,0.0,-0.80215,4e-05,51.0925]
[1776331093775,40.98,74916.23,0.0,-0.80203,4e-05,51.11326]
[1776331093934,40.98,74916.23,0.0,-0.80203,4e-05,51.11326]
[1776331094768,40.98,74915.864,0.0,-0.80205,4e-05,51.11069]
[1776331098092,40.98,74915.426,0.0,-0.80207,4e-05,51.10727]
[1776331098193,40.98,74915.426,0.0,-0.80207,4e-05,51.10727]
[1776331101949,40.98,74912.122,0.0,-0.80219,4e-05,51.0852]
[1776331102200,40.98,74912.122,0.0,-0.80219,4e-05,51.0852]
[1776331102776,40.98,74907.986,0.0,-0.80235,4e-05,51.05838]
[1776331103147,40.98,74907.986,0.0,-0.80235,4e-05,51.05838]
[1776331103198,40.98,74907.986,0.0,-0.80235,4e-05,51.05838]
[1776331108782,40.98,74905.956,0.0,-0.80243,4e-05,51.04451]
[1776331113787,40.98,74908.814,0.0,-0.80233,4e-05,51.06077]
[1776331115762,40.98,74908.826,0.0,-0.80233,4e-05,51.0607]
[1776331115788,40.98,74908.826,0.0,-0.80233,4e-05,51.06052]
[1776331115940,40.98,74908.826,0.0,-0.80233,4e-05,51.06052]
[1776331116790,40.98,74917.476,0.0,-0.80201,4e-05,51.11608]
[1776331116878,40.98,74917.476,0.0,-0.80201,4e-05,51.11608]
[1776331116939,40.98,74917.476,0.0,-0.80201,4e-05,51.11608]
[1776331122798,40.97,74918.788,0.0,-0.80197,4e-05,51.12327]
[1776331127807,40.97,74918.71,0.0,-0.80198,4e-05,51.1217]
[1776331132812,40.97,74916.418,0.0,-0.80207,4e-05,51.10593]
[1776331137817,40.97,74915.822,0.0,-0.8021,4e-05,51.10113]
[1776331137890,40.97,74915.822,0.0,-0.8021,4e-05,51.10113]
[1776331137934,40.97,74915.822,0.0,-0.8021,4e-05,51.10113]
[1776331138818,40.97,74915.798,0.0,-0.8021,4e-05,51.10079]
[1776331138928,40.97,74915.798,0.0,-0.8021,4e-05,51.10079]
[1776331138935,40.97,74915.798,0.0,-0.8021,4e-05,51.10079]
[1776331144825,40.97,74915.512,0.0,-0.80212,4e-05,51.09785]
[1776331145967,40.97,74915.62,0.0,-0.80212,4e-05,51.09836]
[1776331146192,40.97,74915.62,0.0,-0.80212,4e-05,51.09836]
[1776331146827,40.97,74915.63,0.0,-0.80212,4e-05,51.09824]
[1776331147051,40.97,74915.63,0.0,-0.80212,4e-05,51.09824]
[1776331147194,40.97,74915.63,0.0,-0.80212,4e-05,51.09824]
[1776331152833,40.97,74914.73,0.0,-0.80216,4e-05,51.09138]
[1776331153509,40.97,74914.73,0.0,-0.80216,4e-05,51.09138]
[1776331153689,40.97,74914.73,0.0,-0.80216,4e-05,51.09138]
[1776331153790,40.97,74914.73,0.0,-0.80216,4e-05,51.09121]
[1776331154591,40.97,74914.73,0.0,-0.80216,4e-05,51.09121]
[1776331154686,40.97,74914.73,0.0,-0.80216,4e-05,51.09121]
[1776331159840,40.97,74909.938,0.0,-0.80234,4e-05,51.05948]
[1776331164205,40.97,74910.84,0.0,-0.80231,4e-05,51.06474]
[1776331164443,40.97,74910.84,0.0,-0.80231,4e-05,51.06474]
[1776331169436,40.97,74908.93,0.0,-0.80239,4e-05,51.05177]
[1776331169761,40.97,74908.93,0.0,-0.80239,4e-05,51.05164]
[1776331170548,40.97,74908.93,0.0,-0.80239,4e-05,51.05164]
[1776331170689,40.97,74908.93,0.0,-0.80239,4e-05,51.05164]
[1776331171438,40.97,74908.93,0.0,-0.80239,4e-05,51.05154]
[1776331171775,40.97,74908.93,0.0,-0.80239,4e-05,51.04998]
[1776331176810,40.97,74906.488,0.0,-0.80249,4e-05,51.0337]
[1776331181845,40.97,74907.86,0.0,-0.80244,4e-05,51.04198]
[1776331186867,40.96,74908.068,0.0,-0.80244,4e-05,51.04274]
[1776331189139,40.96,74910.866,0.0,-0.80233,4e-05,51.06053]
[1776331189444,40.96,74910.866,0.0,-0.80233,4e-05,51.06053]
[1776331189870,40.96,74912.468,0.0,-0.80228,4e-05,51.07072]
[1776331190688,40.96,74912.468,0.0,-0.80228,4e-05,51.07072]
[1776331190942,40.96,74912.468,0.0,-0.80228,4e-05,51.07053]
[1776331191872,40.96,74923.264,0.0,-0.80188,4e-05,51.13993]
[1776331196885,40.96,74925.374,0.0,-0.80181,4e-05,51.15235]
[1776331197712,40.96,74925.374,0.0,-0.80181,4e-05,51.15235]
[1776331197942,40.96,74925.374,0.0,-0.80181,4e-05,51.15209]
[1776331200796,40.96,74928.352,0.0,-0.8017,4e-05,51.17077]
[1776331200939,40.96,74923.7,0.0,-0.80188,4e-05,51.14055]
[1776331203439,40.96,74925.244,0.0,-0.80182,4e-05,51.15006]
[1776331203892,40.96,74926.752,0.0,-0.80177,4e-05,51.15954]
[1776331208897,40.96,74927.492,0.0,-0.80175,4e-05,51.16307]
[1776331213902,40.96,74929.628,0.0,-0.80168,4e-05,51.17558]
[1776331214965,40.96,74929.34,0.0,-0.80169,4e-05,51.17347]
[1776331215192,40.96,74929.34,0.0,-0.80169,4e-05,51.17347]
[1776331220858,40.96,74928.164,0.0,-0.80174,4e-05,51.16462]
[1776331220934,40.96,74926.958,0.0,-0.80179,4e-05,51.15661]
[1776331223100,40.96,74926.958,0.0,-0.80179,4e-05,51.15639]
[1776331223195,40.96,74926.958,0.0,-0.80179,4e-05,51.15639]
[1776331223298,40.96,74926.958,0.0,-0.80179,4e-05,51.15619]
[1776331228917,40.96,74920.098,0.0,-0.80205,4e-05,51.11081]
[1776331230707,40.95,74920.044,0.0,-0.80206,4e-05,51.11028]
[1776331230936,40.95,74920.826,0.0,-0.80203,4e-05,51.11514]
[1776331236925,40.95,74922.22,0.0,-0.80199,4e-05,51.12148]
[1776331241930,40.95,74922.202,0.0,-0.802,4e-05,51.12043]
[1776331246935,40.95,74923.634,0.0,-0.80195,4e-05,51.12866]
[1776331247860,40.95,74923.634,0.0,-0.80195,4e-05,51.12866]
[1776331247936,40.95,74924.596,0.0,-0.80191,4e-05,51.13466]
[1776331250542,40.95,74924.692,0.0,-0.80191,4e-05,51.13486]
[1776331250687,40.95,74924.692,0.0,-0.80191,4e-05,51.13486]
[1776331250939,40.95,74924.814,0.0,-0.80191,4e-05,51.13544]
[1776331253942,40.95,74925.382,0.0,-0.80189,4e-05,51.13847]
[1776331254943,40.95,74925.802,0.0,-0.80188,4e-05,51.14097]
[1776331259948,40.95,74925.822,0.0,-0.80189,4e-05,51.14003]
[1776331260949,40.95,74930.26,0.0,-0.80172,4e-05,51.16841]
[1776331261187,40.95,74930.26,0.0,-0.80172,4e-05,51.16841]
[1776331261438,40.95,74930.26,0.0,-0.80172,4e-05,51.16841]
[1776331261950,40.95,74931.412,0.0,-0.80168,4e-05,51.17558]
[1776331263953,40.95,74942.544,0.0,-0.80127,4e-05,51.24674]
[1776331264954,40.95,74949.54,0.0,-0.80102,4e-05,51.29145]
[1776331266722,40.95,74948.968,0.0,-0.80104,4e-05,51.28739]
[1776331266935,40.95,74948.968,0.0,-0.80104,4e-05,51.28739]
[1776331266943,40.95,74948.968,0.0,-0.80104,4e-05,51.28701]
[1776331269959,40.95,74953.14,0.0,-0.8009,4e-05,51.31272]
[1776331271810,40.95,74953.784,0.0,-0.80087,4e-05,51.31647]
[1776331271938,40.95,74953.784,0.0,-0.80087,4e-05,51.31647]
[1776331271961,40.94,74954.558,0.0,-0.80085,4e-05,51.32104]
[1776331274964,40.94,74959.282,0.0,-0.80068,4e-05,51.35019]
[1776331277655,40.94,74961.554,0.0,-0.8006,4e-05,51.36392]
[1776331277687,40.94,74961.554,0.0,-0.8006,4e-05,51.36392]
[1776331277967,40.94,74963.624,0.0,-0.80053,4e-05,51.37679]
[1776331281521,40.94,74959.938,0.0,-0.80067,4e-05,51.35163]
[1776331281686,40.94,74959.938,0.0,-0.80067,4e-05,51.35163]
[1776331281971,40.94,74959.284,0.0,-0.8007,4e-05,51.34697]
[1776331285711,40.94,74958.496,0.0,-0.80074,4e-05,51.3406]
[1776331285975,40.94,74963.414,0.0,-0.80056,4e-05,51.37183]
[1776331288978,40.94,74959.012,0.0,-0.80073,4e-05,51.34212]
[1776331289688,40.94,74959.012,0.0,-0.80073,4e-05,51.34212]
[1776331289935,40.94,74959.012,0.0,-0.80073,4e-05,51.34212]
[1776331289979,40.94,74959.382,0.0,-0.80072,4e-05,51.34407]
[1776331294984,40.93,74960.89,0.0,-0.80068,4e-05,51.35012]
[1776331299989,40.93,74961.374,0.0,-0.80068,4e-05,51.35101]
[1776331304994,40.93,74959.232,0.0,-0.80077,4e-05,51.33509]
[1776331309999,40.93,74954.878,0.0,-0.80095,4e-05,51.305]
[1776331315004,40.93,74944.804,0.0,-0.80133,4e-05,51.23821]
[1776331317007,40.93,74939.318,0.0,-0.80154,4e-05,51.20228]
[1776331317176,40.93,74939.318,0.0,-0.80154,4e-05,51.20228]
[1776331318008,40.93,74939.49,0.0,-0.80154,4e-05,51.20312]
[1776331323014,40.92,74945.076,0.0,-0.80134,4e-05,51.23777]
[1776331324019,40.92,74950.736,0.0,-0.80113,4e-05,51.27394]
[1776331326418,40.92,74948.91,0.0,-0.8012,4e-05,51.26149]
[1776331326440,40.92,74948.91,0.0,-0.8012,4e-05,51.26149]
[1776331327022,40.92,74946.35,0.0,-0.8013,4e-05,51.24467]
[1776331332027,40.92,74945.364,0.0,-0.80134,4e-05,51.23682]
[1776331336940,40.92,74937.058,0.0,-0.80166,4e-05,51.18189]
[1776331337195,40.92,74937.058,0.0,-0.80166,4e-05,51.18189]
[1776331337947,40.92,74937.058,0.0,-0.80166,4e-05,51.18169]
[1776331338298,40.92,74937.058,0.0,-0.80166,4e-05,51.18169]
[1776331338438,40.92,74937.058,0.0,-0.80166,4e-05,51.18169]
[1776331338954,40.92,74937.058,0.0,-0.80166,4e-05,51.18149]
[1776331343989,40.92,74932.294,0.0,-0.80185,4e-05,51.14978]
[1776331349024,40.92,74932.862,0.0,-0.80183,4e-05,51.15242]
[1776331351331,40.92,74931.944,0.0,-0.80187,4e-05,51.14465]
[1776331351440,40.92,74931.944,0.0,-0.80187,4e-05,51.14465]
[1776331356051,40.92,74941.464,0.0,-0.80153,4e-05,51.20504]
[1776331357052,40.92,74949.878,0.0,-0.80122,4e-05,51.259]
[1776331360516,40.91,74952.054,0.0,-0.80114,4e-05,51.27204]
[1776331360694,40.91,74952.054,0.0,-0.80114,4e-05,51.27204]
[1776331360873,40.91,74952.054,0.0,-0.80114,4e-05,51.27204]
[1776331360938,40.91,74952.054,0.0,-0.80114,4e-05,51.27204]
[1776331360974,40.91,74952.054,0.0,-0.80114,4e-05,51.27171]
[1776331366061,40.91,74953.452,0.0,-0.8011,4e-05,51.27904]
[1776331371066,40.91,74952.856,0.0,-0.80114,4e-05,51.27351]
[1776331373097,40.91,74949.852,0.0,-0.80125,4e-05,51.25351]
[1776331373204,40.91,74949.852,0.0,-0.80125,4e-05,51.25351]
[1776331379074,40.91,74953.618,0.0,-0.80112,4e-05,51.27597]
[1776331381442,40.91,74955.774,0.0,-0.80105,4e-05,51.28919]
[1776331381547,40.91,74955.774,0.0,-0.80105,4e-05,51.28919]
[1776331381689,40.91,74955.774,0.0,-0.80105,4e-05,51.28919]
[1776331382077,40.91,74955.97,0.0,-0.80104,4e-05,51.29011]
[1776331385080,40.91,74964.454,0.0,-0.80074,4e-05,51.3437]
[1776331387082,40.91,74971.704,0.0,-0.80047,4e-05,51.38957]
[1776331389897,40.9,74974.202,0.0,-0.80038,4e-05,51.40474]
[1776331389936,40.9,74974.202,0.0,-0.80038,4e-05,51.40474]
[1776331390019,40.9,74974.202,0.0,-0.80038,4e-05,51.40474]
[1776331390038,40.9,74974.202,0.0,-0.80039,4e-05,51.40427]
[1776331390188,40.9,74974.202,0.0,-0.80039,4e-05,51.40427]
[1776331396091,40.9,74972.182,0.0,-0.80048,4e-05,51.38847]
[1776331401096,40.9,74968.578,0.0,-0.80063,4e-05,51.36304]
[1776331402981,40.9,74969.654,0.0,-0.80059,4e-05,51.36955]
[1776331403187,40.9,74969.654,0.0,-0.80059,4e-05,51.36912]
[1776331409104,40.9,74983.978,0.0,-0.80008,4e-05,51.45879]
[1776331413350,40.89,74987.012,0.0,-0.79998,4e-05,51.47472]
[1776331413435,40.89,74987.012,0.0,-0.79998,4e-05,51.47472]
[1776331413637,40.89,74987.012,0.0,-0.79998,4e-05,51.47472]
[1776331413687,40.89,74987.012,0.0,-0.79998,4e-05,51.47472]
[1776331414109,40.89,74987.226,0.0,-0.79998,4e-05,51.47555]
[1776331419114,40.89,74991.072,0.0,-0.79985,4e-05,51.4975]
[1776331420994,40.89,74990.582,0.0,-0.79988,4e-05,51.49378]
[1776331421191,40.89,74990.582,0.0,-0.79988,4e-05,51.49322]
[1776331427122,40.89,74985.456,0.0,-0.80009,4e-05,51.45697]
[1776331432127,40.88,74983.384,0.0,-0.80019,4e-05,51.44107]
[1776331432631,40.88,74983.384,0.0,-0.80019,4e-05,51.44107]
[1776331432686,40.88,74983.384,0.0,-0.80019,4e-05,51.44107]
[1776331434167,40.88,74982.866,0.0,-0.80021,4e-05,51.43675]
[1776331434187,40.88,74982.866,0.0,-0.80021,4e-05,51.43675]
[1776331435130,40.88,74979.494,0.0,-0.80034,4e-05,51.41453]
[1776331440135,40.88,74977.144,0.0,-0.80044,4e-05,51.39712]
[1776331440574,40.88,74977.144,0.0,-0.80044,4e-05,51.39712]
[1776331440694,40.88,74977.144,0.0,-0.80044,4e-05,51.39712]
[1776331443138,40.88,74969.138,0.0,-0.80075,4e-05,51.34422]
[1776331446397,40.88,74968.11,0.0,-0.80079,4e-05,51.33644]
[1776331446434,40.88,74968.11,0.0,-0.80079,4e-05,51.33644]
[1776331446517,40.88,74968.11,0.0,-0.80079,4e-05,51.33644]
[1776331446686,40.88,74968.11,0.0,-0.80079,4e-05,51.33644]
[1776331447142,40.88,74967.256,0.0,-0.80083,4e-05,51.33056]
[1776331452147,40.87,74965.374,0.0,-0.80091,4e-05,51.31665]
[1776331456814,40.87,74971.068,0.0,-0.80071,4e-05,51.35195]
[1776331456936,40.87,74971.068,0.0,-0.80071,4e-05,51.35195]
[1776331462161,40.87,74972.222,0.0,-0.80068,4e-05,51.35703]
[1776331466166,40.87,74980.372,0.0,-0.80039,4e-05,51.40796]
[1776331466270,40.87,74980.372,0.0,-0.80039,4e-05,51.40796]
[1776331468317,40.87,74982.188,0.0,-0.80032,4e-05,51.41876]
[1776331468574,40.87,74982.188,0.0,-0.80032,4e-05,51.41876]
[1776331469169,40.87,74982.886,0.0,-0.8003,4e-05,51.4228]
[1776331472298,40.87,74988.05,0.0,-0.80012,4e-05,51.45321]
[1776331472444,40.87,74988.05,0.0,-0.80012,4e-05,51.45321]
[1776331472699,40.87,74988.05,0.0,-0.80012,4e-05,51.45321]
[1776331472935,40.87,74988.05,0.0,-0.80012,4e-05,51.45321]
[1776331473173,40.87,74987.988,0.0,-0.80013,4e-05,51.45231]
[1776331478178,40.86,74980.176,0.0,-0.80043,4e-05,51.39954]
[1776331478995,40.86,74980.176,0.0,-0.80043,4e-05,51.39954]
[1776331480688,40.86,74978.892,0.0,-0.80049,4e-05,51.3904]
[1776331486186,40.86,74979.566,0.0,-0.80048,4e-05,51.39219]
[1776331489189,40.86,74970.572,0.0,-0.80082,4e-05,51.33296]
[1776331489349,40.86,74970.572,0.0,-0.80082,4e-05,51.33296]
[1776331489436,40.86,74970.572,0.0,-0.80082,4e-05,51.33296]
[1776331490658,40.86,74970.646,0.0,-0.80082,4e-05,51.33309]
[1776331490690,40.86,74970.646,0.0,-0.80082,4e-05,51.33309]
[1776331491191,40.86,74970.508,0.0,-0.80083,4e-05,51.33184]
[1776331496196,40.86,74969.78,0.0,-0.80087,4e-05,51.3254]
[1776331502106,40.85,74968.228,0.0,-0.80094,4e-05,51.31333]
[1776331502735,40.85,74968.228,0.0,-0.80094,4e-05,51.31333]
[1776331502936,40.85,74968.228,0.0,-0.80094,4e-05,51.31333]
[1776331508209,40.85,74969.04,0.0,-0.80092,4e-05,51.31648]
[1776331512941,40.85,74970.404,0.0,-0.80088,4e-05,51.32394]
[1776331513195,40.85,74970.404,0.0,-0.80088,4e-05,51.32394]
[1776331513461,40.85,74976.032,0.0,-0.80067,4e-05,51.3599]
[1776331513687,40.85,74976.032,0.0,-0.80067,4e-05,51.3599]
[1776331514203,40.85,74976.032,0.0,-0.80067,4e-05,51.35953]
[1776331519223,40.85,74977.708,0.0,-0.80062,4e-05,51.36844]
[1776331524228,40.85,74977.874,0.0,-0.80063,4e-05,51.36758]
[1776331528963,40.85,74980.866,0.0,-0.80053,4e-05,51.38535]
[1776331529190,40.85,74980.866,0.0,-0.80053,4e-05,51.38535]
[1776331533731,40.84,74988.158,0.0,-0.80027,4e-05,51.42887]
[1776331533947,40.84,74988.158,0.0,-0.80027,4e-05,51.42887]
[1776331534289,40.84,74988.956,0.0,-0.80025,4e-05,51.43357]
[1776331534436,40.84,74988.956,0.0,-0.80025,4e-05,51.43357]
[1776331535239,40.84,74990.494,0.0,-0.80019,4e-05,51.44303]
[1776331540244,40.84,74992.08,0.0,-0.80015,4e-05,51.45095]
[1776331542731,40.84,74994.08,0.0,-0.80008,4e-05,51.46289]
[1776331542940,40.84,74994.08,0.0,-0.80008,4e-05,51.46289]
[1776331548252,40.84,74990.644,0.0,-0.80023,4e-05,51.43787]
[1776331553257,40.83,74989.91,0.0,-0.80027,4e-05,51.43089]
[1776331554129,40.83,74989.91,0.0,-0.80027,4e-05,51.43089]
[1776331554195,40.83,74989.91,0.0,-0.80027,4e-05,51.43089]
[1776331554705,40.83,74989.91,0.0,-0.80027,4e-05,51.43045]
[1776331554934,40.83,74989.91,0.0,-0.80027,4e-05,51.43045]
[1776331555261,40.83,74988.462,0.0,-0.80033,4e-05,51.42066]
[1776331560266,40.83,74990.914,0.0,-0.80025,4e-05,51.4343]
[1776331564047,40.83,74988.522,0.0,-0.80035,4e-05,51.41754]
[1776331564191,40.83,74988.522,0.0,-0.80035,4e-05,51.41754]
[1776331569280,40.83,74985.008,0.0,-0.8005,4e-05,51.39243]
[1776331574285,40.82,74985.05,0.0,-0.80051,4e-05,51.39073]
[1776331579024,40.82,74985.344,0.0,-0.80051,4e-05,51.39106]
[1776331579190,40.82,74985.344,0.0,-0.80051,4e-05,51.39106]
[1776331580439,40.82,74985.03,0.0,-0.80052,4e-05,51.38826]
[1776331580689,40.82,74985.03,0.0,-0.80052,4e-05,51.38826]
[1776331581292,40.82,74985.16,0.0,-0.80052,4e-05,51.38871]
[1776331584734,40.82,74982.552,0.0,-0.80063,4e-05,51.37074]
[1776331584938,40.82,74982.552,0.0,-0.80063,4e-05,51.37074]
[1776331590301,40.82,74980.148,0.0,-0.80073,4e-05,51.35311]
[1776331595307,40.82,74979.548,0.0,-0.80077,4e-05,51.34608]
[1776331598370,40.82,74976.156,0.0,-0.8009,4e-05,51.3232]
[1776331598437,40.82,74976.156,0.0,-0.8009,4e-05,51.3232]
[1776331599407,40.82,74975.962,0.0,-0.80091,4e-05,51.32164]
[1776331599433,40.82,74975.962,0.0,-0.80091,4e-05,51.32164]
[1776331600312,40.82,74975.922,0.0,-0.80091,4e-05,51.32108]
[1776331603732,40.81,74981.24,0.0,-0.80072,4e-05,51.35445]
[1776331603936,40.81,74981.24,0.0,-0.80072,4e-05,51.35445]
[1776331609321,40.81,74982.802,0.0,-0.80067,4e-05,51.36246]
[1776331614326,40.81,74981.34,0.0,-0.80074,4e-05,51.3513]
[1776331618589,40.81,74982.144,0.0,-0.80072,4e-05,51.35515]
[1776331618689,40.81,74982.144,0.0,-0.80072,4e-05,51.35515]
[1776331619633,40.81,74979.638,0.0,-0.80081,4e-05,51.33863]
[1776331619688,40.81,74979.638,0.0,-0.80081,4e-05,51.33863]
[1776331620332,40.81,74977.528,0.0,-0.80089,4e-05,51.32469]
[1776331625337,40.81,74975.284,0.0,-0.80099,4e-05,51.30875]
[1776331630342,40.81,74976.86,0.0,-0.80094,4e-05,51.31749]
[1776331635347,40.8,74976.68,0.0,-0.80095,4e-05,51.31488]
[1776331638302,40.8,74976.97,0.0,-0.80095,4e-05,51.31617]
[1776331638437,40.8,74977.042,0.0,-0.80095,4e-05,51.31635]
[1776331644356,40.8,74977.252,0.0,-0.80095,4e-05,51.31597]
[1776331650362,40.8,74976.514,0.0,-0.80099,4e-05,51.3095]
[1776331654522,40.8,74975.598,0.0,-0.80103,4e-05,51.30129]
[1776331654687,40.8,74975.598,0.0,-0.80103,4e-05,51.30129]
[1776331655451,40.8,74975.514,0.0,-0.80104,4e-05,51.30021]
[1776331655688,40.8,74975.514,0.0,-0.80104,4e-05,51.30021]
[1776331656368,40.8,74975.352,0.0,-0.80105,4e-05,51.2989]
[1776331661373,40.8,74959.404,0.0,-0.80165,4e-05,51.19454]
[1776331662374,40.8,74943.708,0.0,-0.80223,4e-05,51.09294]
[1776331663375,40.8,74936.238,0.0,-0.80251,4e-05,51.04461]
[1776331666924,40.8,74935.934,0.0,-0.80252,4e-05,51.04272]
[1776331666935,40.8,74935.934,0.0,-0.80252,4e-05,51.04272]
[1776331670301,40.8,74936.652,0.0,-0.80249,4e-05,51.04741]
[1776331671307,40.8,74944.324,0.0,-0.80221,4e-05,51.09697]
[1776331672314,40.8,74952.436,0.0,-0.80191,4e-05,51.14936]
[1776331673467,40.8,74952.436,0.0,-0.80191,4e-05,51.14924]
[1776331675197,40.8,74952.436,0.0,-0.80191,4e-05,51.14913]
[1776331676125,40.8,74952.436,0.0,-0.80191,4e-05,51.14901]
[1776331676192,40.8,74952.436,0.0,-0.80191,4e-05,51.14901]
[1776331676343,40.8,74952.436,0.0,-0.80191,4e-05,51.1489]
[1776331681378,40.8,74951.652,0.0,-0.80194,4e-05,51.14337]
[1776331684215,40.8,74951.488,0.0,-0.80195,4e-05,51.14215]
[1776331684437,40.8,74951.488,0.0,-0.80195,4e-05,51.1421]
[1776331690405,40.8,74942.4,0.0,-0.80229,4e-05,51.08313]
[1776331691406,40.8,74932.722,0.0,-0.80264,4e-05,51.02053]
[1776331692407,40.8,74922.56,0.0,-0.80302,4e-05,50.95485]
[1776331695885,40.8,74927.324,0.0,-0.80284,4e-05,50.986]
[1776331695936,40.8,74927.324,0.0,-0.80284,4e-05,50.986]
[1776331698633,40.8,74924.112,0.0,-0.80296,4e-05,50.96552]
[1776331698687,40.8,74924.112,0.0,-0.80296,4e-05,50.96552]
[1776331699414,40.8,74924.754,0.0,-0.80293,4e-05,50.96979]
[1776331704419,40.8,74924.356,0.0,-0.80295,4e-05,50.96777]
[1776331708120,40.8,74923.888,0.0,-0.80296,4e-05,50.9651]
[1776331708200,40.8,74923.888,0.0,-0.80296,4e-05,50.9651]
[1776331713428,40.8,74926.366,0.0,-0.80287,4e-05,50.98028]
[1776331715146,40.8,74926.358,0.0,-0.80287,4e-05,50.98033]
[1776331715192,40.8,74926.358,0.0,-0.80287,4e-05,50.98033]
[1776331717435,40.8,74928.516,0.0,-0.80279,4e-05,50.99457]
[1776331717699,40.8,74928.516,0.0,-0.80279,4e-05,50.99457]
[1776331718433,40.8,74930.186,0.0,-0.80273,4e-05,51.00545]
[1776331719840,40.8,74932.222,0.0,-0.80265,4e-05,51.01869]
[1776331719935,40.8,74932.222,0.0,-0.80265,4e-05,51.01869]
[1776331727442,40.8,74935.582,0.0,-0.80252,4e-05,51.04067]
[1776331731239,40.8,74939.108,0.0,-0.80239,4e-05,51.06355]
[1776331731440,40.8,74939.108,0.0,-0.80239,4e-05,51.06355]
[1776331732889,40.8,74940.042,0.0,-0.80236,4e-05,51.06958]
[1776331732936,40.8,74940.042,0.0,-0.80236,4e-05,51.06958]
[1776331733448,40.8,74940.088,0.0,-0.80236,4e-05,51.06987]
[1776331737162,40.8,74940.29,0.0,-0.80235,4e-05,51.07116]
[1776331737193,40.8,74940.29,0.0,-0.80235,4e-05,51.07116]
[1776331742459,40.8,74939.642,0.0,-0.80237,4e-05,51.06693]
[1776331745325,40.8,74942.514,0.0,-0.80227,4e-05,51.08548]
[1776331745438,40.8,74942.514,0.0,-0.80227,4e-05,51.08548]
[1776331747829,40.8,74944.944,0.0,-0.80218,4e-05,51.10113]
[1776331747934,40.8,74944.944,0.0,-0.80218,4e-05,51.10113]
[1776331748466,40.8,74945.678,0.0,-0.80215,4e-05,51.10579]
[1776331750468,40.8,74938.446,0.0,-0.80242,4e-05,51.05895]
[1776331750507,40.8,74938.446,0.0,-0.80242,4e-05,51.05895]
[1776331750690,40.8,74938.446,0.0,-0.80242,4e-05,51.05895]
[1776331754586,40.8,74931.8,0.0,-0.80266,4e-05,51.01609]
[1776331754692,40.8,74931.8,0.0,-0.80266,4e-05,51.01609]
[1776331754742,40.8,74931.8,0.0,-0.80266,4e-05,51.01609]
[1776331754938,40.8,74931.8,0.0,-0.80266,4e-05,51.01609]
[1776331755473,40.8,74931.576,0.0,-0.80267,4e-05,51.01469]
[1776331760478,40.8,74931.5,0.0,-0.80267,4e-05,51.01449]
[1776331762108,40.8,74930.28,0.0,-0.80272,4e-05,51.00665]
[1776331762194,40.8,74930.28,0.0,-0.80272,4e-05,51.00665]
[1776331763481,40.8,74920.14,0.0,-0.80309,4e-05,50.94121]
[1776331766986,40.8,74917.422,0.0,-0.80319,4e-05,50.92411]
[1776331767199,40.8,74917.422,0.0,-0.80319,4e-05,50.92411]
[1776331768302,40.8,74917.674,0.0,-0.80318,4e-05,50.9259]
[1776331768438,40.8,74917.674,0.0,-0.80318,4e-05,50.9259]
[1776331768486,40.8,74917.718,0.0,-0.80318,4e-05,50.92634]
[1776331773491,40.8,74922.346,0.0,-0.80301,4e-05,50.95549]
[1776331777819,40.8,74925.846,0.0,-0.80287,4e-05,50.9786]
[1776331777940,40.8,74925.846,0.0,-0.80287,4e-05,50.9786]
[1776331782815,40.8,74920.084,0.0,-0.80308,4e-05,50.94181]
[1776331782933,40.8,74920.084,0.0,-0.80308,4e-05,50.94181]
[1776331784348,40.8,74917.36,0.0,-0.80318,4e-05,50.92433]
[1776331784436,40.8,74917.36,0.0,-0.80318,4e-05,50.92433]
[1776331784447,40.8,74917.36,0.0,-0.80318,4e-05,50.92448]
[1776331788911,40.8,74918.374,0.0,-0.80314,4e-05,50.93164]
[1776331788934,40.8,74918.374,0.0,-0.80314,4e-05,50.93164]
[1776331794365,40.8,74917.482,0.0,-0.80317,4e-05,50.92662]
[1776331794439,40.8,74917.482,0.0,-0.80317,4e-05,50.92662]
[1776331795407,40.8,74917.482,0.0,-0.80317,4e-05,50.92679]
[1776331795435,40.8,74917.482,0.0,-0.80317,4e-05,50.92679]
[1776331795465,40.8,74917.482,0.0,-0.80317,4e-05,50.92695]
[1776331800540,40.81,74917.298,0.0,-0.80317,4e-05,50.92653]
[1776331802679,40.81,74916.98,0.0,-0.80318,4e-05,50.92478]
[1776331802690,40.81,74916.98,0.0,-0.80318,4e-05,50.92478]
[1776331806003,40.81,74914.468,0.0,-0.80327,4e-05,50.90902]
[1776331806203,40.81,74914.468,0.0,-0.80327,4e-05,50.90902]
[1776331806347,40.81,74914.468,0.0,-0.80327,4e-05,50.90902]
[1776331806435,40.81,74914.468,0.0,-0.80327,4e-05,50.90902]
[1776331806450,40.81,74914.468,0.0,-0.80327,4e-05,50.9092]
[1776331808548,40.81,74906.788,0.0,-0.80355,4e-05,50.8599]
[1776331811201,40.81,74905.962,0.0,-0.80358,4e-05,50.85502]
[1776331811435,40.81,74905.962,0.0,-0.80358,4e-05,50.85502]
[1776331811536,40.81,74905.962,0.0,-0.80357,4e-05,50.85524]
[1776331814703,40.81,74908.148,0.0,-0.80349,4e-05,50.87006]
[1776331814945,40.81,74908.148,0.0,-0.80349,4e-05,50.87006]
[1776331820560,40.81,74911.046,0.0,-0.80337,4e-05,50.89005]
[1776331825565,40.81,74910.156,0.0,-0.8034,4e-05,50.88526]
[1776331829025,40.81,74909.92,0.0,-0.80341,4e-05,50.88433]
[1776331829195,40.81,74909.92,0.0,-0.80341,4e-05,50.88433]
[1776331829569,40.81,74910.13,0.0,-0.8034,4e-05,50.88588]
[1776331831596,40.81,74910.16,0.0,-0.8034,4e-05,50.88501]
[1776331831689,40.81,74910.16,0.0,-0.8034,4e-05,50.88501]
[1776331832572,40.81,74909.634,0.0,-0.80342,4e-05,50.8818]
[1776331833618,40.81,74909.634,0.0,-0.80341,4e-05,50.88198]
[1776331833702,40.81,74909.634,0.0,-0.80341,4e-05,50.88198]
[1776331834448,40.81,74909.634,0.0,-0.80341,4e-05,50.88214]
[1776331835455,40.81,74914.756,0.0,-0.80322,4e-05,50.91545]
[1776331840580,40.81,74916.968,0.0,-0.80314,4e-05,50.9305]
[1776331841178,40.81,74916.968,0.0,-0.80314,4e-05,50.9305]
[1776331841194,40.81,74916.968,0.0,-0.80314,4e-05,50.9305]
[1776331841497,40.81,74916.968,0.0,-0.80314,4e-05,50.93064]
[1776331846532,40.81,74916.564,0.0,-0.80315,4e-05,50.92874]
[1776331847287,40.81,74916.564,0.0,-0.80315,4e-05,50.92874]
[1776331847433,40.81,74916.564,0.0,-0.80315,4e-05,50.92874]
[1776331847539,40.81,74916.564,0.0,-0.80314,4e-05,50.92887]
[1776331849553,40.81,74921.672,0.0,-0.80295,4e-05,50.96215]
[1776331851431,40.81,74922.278,0.0,-0.80293,4e-05,50.96616]
[1776331851568,40.81,74922.278,0.0,-0.80293,4e-05,50.96625]
[1776331851687,40.81,74922.278,0.0,-0.80293,4e-05,50.96625]
[1776331852580,40.81,74922.278,0.0,-0.80293,4e-05,50.96632]
[1776331854602,40.81,74921.43,0.0,-0.80296,4e-05,50.96099]
[1776331854692,40.81,74921.43,0.0,-0.80296,4e-05,50.96099]
[1776331855595,40.81,74911.124,0.0,-0.80334,4e-05,50.89444]
[1776331856596,40.81,74906.262,0.0,-0.80352,4e-05,50.86318]
[1776331857152,40.81,74906.262,0.0,-0.80352,4e-05,50.86318]
[1776331857196,40.81,74906.262,0.0,-0.80352,4e-05,50.86318]
[1776331857597,40.81,74905.366,0.0,-0.80355,4e-05,50.8576]
[1776331859402,40.81,74904.634,0.0,-0.80358,4e-05,50.85308]
[1776331859438,40.81,74904.634,0.0,-0.80358,4e-05,50.85308]
[1776331859503,40.82,74904.634,0.0,-0.80358,4e-05,50.85331]
[1776331864604,40.82,74904.668,0.0,-0.80357,4e-05,50.85461]
[1776331867312,40.82,74903.076,0.0,-0.80362,4e-05,50.84477]
[1776331867437,40.82,74903.076,0.0,-0.80362,4e-05,50.84477]
[1776331867537,40.82,74903.076,0.0,-0.80362,4e-05,50.84501]
[1776331872612,40.82,74902.492,0.0,-0.80364,4e-05,50.84242]
[1776331877617,40.82,74903.63,0.0,-0.80359,4e-05,50.85096]
[1776331878618,40.82,74908.168,0.0,-0.80342,4e-05,50.88054]
[1776331878695,40.82,74908.168,0.0,-0.80342,4e-05,50.88054]
[1776331879619,40.82,74912.478,0.0,-0.80326,4e-05,50.90861]
[1776331884624,40.82,74914.594,0.0,-0.80317,4e-05,50.92305]
[1776331884986,40.82,74914.594,0.0,-0.80317,4e-05,50.92305]
[1776331885195,40.82,74914.594,0.0,-0.80317,4e-05,50.92305]
[1776331885625,40.82,74915.67,0.0,-0.80313,4e-05,50.93015]
[1776331887782,40.82,74917.47,0.0,-0.80306,4e-05,50.94205]
[1776331887934,40.82,74917.47,0.0,-0.80306,4e-05,50.94205]
[1776331893633,40.82,74916.886,0.0,-0.80309,4e-05,50.93754]
[1776331897218,40.82,74918.692,0.0,-0.80302,4e-05,50.94958]
[1776331897449,40.82,74918.692,0.0,-0.80302,4e-05,50.94958]
[1776331897551,40.82,74918.692,0.0,-0.80302,4e-05,50.94969]
[1776331897998,40.82,74918.692,0.0,-0.80302,4e-05,50.94969]
[1776331898200,40.82,74918.692,0.0,-0.80302,4e-05,50.94969]
[1776331903643,40.82,74918.628,0.0,-0.80301,4e-05,50.94993]
[1776331908648,40.82,74909.68,0.0,-0.80334,4e-05,50.89267]
[1776331909473,40.82,74909.68,0.0,-0.80334,4e-05,50.89267]
[1776331909527,40.82,74909.68,0.0,-0.80334,4e-05,50.89286]
[1776331909688,40.82,74909.68,0.0,-0.80334,4e-05,50.89286]
[1776331911090,40.82,74907.026,0.0,-0.80344,4e-05,50.87587]
[1776331911197,40.82,74907.026,0.0,-0.80344,4e-05,50.87587]
[1776331916656,40.82,74910.734,0.0,-0.80329,4e-05,50.90088]
[1776331919627,40.82,74908.694,0.0,-0.80337,4e-05,50.88802]
[1776331919659,40.83,74907.372,0.0,-0.80341,4e-05,50.87965]
[1776331919700,40.83,74907.372,0.0,-0.80341,4e-05,50.87965]
[1776331920132,40.83,74907.372,0.0,-0.80341,4e-05,50.87965]
[1776331920199,40.83,74907.372,0.0,-0.80341,4e-05,50.87965]
[1776331925640,40.83,74901.03,0.0,-0.80364,4e-05,50.83966]
[1776331925665,40.83,74899.314,0.0,-0.8037,4e-05,50.8288]
[1776331925697,40.83,74899.314,0.0,-0.8037,4e-05,50.8288]
[1776331926076,40.83,74899.314,0.0,-0.8037,4e-05,50.8288]
[1776331926189,40.83,74899.314,0.0,-0.8037,4e-05,50.8288]
[1776331931671,40.83,74898.842,0.0,-0.80371,4e-05,50.82725]
[1776331936676,40.83,74903.68,0.0,-0.80352,4e-05,50.85974]
[1776331937379,40.83,74903.68,0.0,-0.80352,4e-05,50.85974]
[1776331937439,40.83,74903.68,0.0,-0.80352,4e-05,50.85974]
[1776331937677,40.83,74906.438,0.0,-0.80342,4e-05,50.87779]
[1776331937938,40.83,74906.438,0.0,-0.80342,4e-05,50.87779]
[1776331938196,40.83,74906.438,0.0,-0.80342,4e-05,50.87779]
[1776331943683,40.83,74908.388,0.0,-0.80334,4e-05,50.89146]
[1776331947244,40.83,74908.904,0.0,-0.80332,4e-05,50.8953]
[1776331947437,40.83,74908.904,0.0,-0.80332,4e-05,50.8953]
[1776331947687,40.83,74909.11,0.0,-0.80331,4e-05,50.8968]
[1776331948006,40.83,74909.11,0.0,-0.80331,4e-05,50.8968]
[1776331948193,40.83,74909.11,0.0,-0.80331,4e-05,50.8968]
[1776331953693,40.83,74910.042,0.0,-0.80328,4e-05,50.90233]
[1776331958698,40.83,74910.59,0.0,-0.80325,4e-05,50.90664]
[1776331961410,40.83,74908.428,0.0,-0.80333,4e-05,50.89296]
[1776331961447,40.83,74908.428,0.0,-0.80333,4e-05,50.89296]
[1776331961701,40.83,74904.204,0.0,-0.80348,4e-05,50.86582]
[1776331962078,40.83,74904.204,0.0,-0.80348,4e-05,50.86582]
[1776331962191,40.83,74904.204,0.0,-0.80348,4e-05,50.86582]
[1776331967712,40.83,74903.66,0.0,-0.8035,4e-05,50.86358]
[1776331967761,40.83,74903.66,0.0,-0.8035,4e-05,50.86358]
[1776331967938,40.83,74903.66,0.0,-0.8035,4e-05,50.86358]
[1776331968585,40.83,74903.66,0.0,-0.8035,4e-05,50.86358]
[1776331968687,40.83,74903.66,0.0,-0.8035,4e-05,50.86358]
[1776331968713,40.83,74903.892,0.0,-0.80349,4e-05,50.86528]
[1776331973718,40.84,74898.932,0.0,-0.80366,4e-05,50.83431]
[1776331975386,40.84,74895.356,0.0,-0.80379,4e-05,50.81142]
[1776331975436,40.84,74895.356,0.0,-0.80379,4e-05,50.81142]
[1776331975720,40.84,74892.282,0.0,-0.8039,4e-05,50.7918]
[1776331975951,40.84,74892.282,0.0,-0.8039,4e-05,50.7918]
[1776331976189,40.84,74892.282,0.0,-0.8039,4e-05,50.7918]
[1776331981473,40.84,74896.83,0.0,-0.80373,4e-05,50.82261]
[1776331981711,40.84,74896.83,0.0,-0.80373,4e-05,50.82261]
[1776331981727,40.84,74898.296,0.0,-0.80367,4e-05,50.83233]
[1776331982991,40.84,74901.082,0.0,-0.80357,4e-05,50.85058]
[1776331983194,40.84,74901.082,0.0,-0.80357,4e-05,50.85058]
[1776331987685,40.84,74905.722,0.0,-0.80339,4e-05,50.88129]
[1776331987733,40.84,74899.258,0.0,-0.80363,4e-05,50.83968]
[1776331987935,40.84,74899.258,0.0,-0.80363,4e-05,50.83968]
[1776331988409,40.84,74899.258,0.0,-0.80363,4e-05,50.83968]
[1776331988434,40.84,74899.258,0.0,-0.80363,4e-05,50.83968]
[1776331993739,40.84,74891.01,0.0,-0.80392,4e-05,50.78793]
[1776331997404,40.84,74889.758,0.0,-0.80396,4e-05,50.78068]
[1776331997441,40.84,74889.758,0.0,-0.80396,4e-05,50.78068]
[1776331997743,40.84,74889.448,0.0,-0.80397,4e-05,50.77896]
[1776331997837,40.84,74889.448,0.0,-0.80397,4e-05,50.77896]
[1776331997935,40.84,74889.448,0.0,-0.80397,4e-05,50.77896]
[1776332003643,40.84,74886.8,0.0,-0.80406,4e-05,50.76364]
[1776332005550,40.84,74886.968,0.0,-0.80405,4e-05,50.76504]
[1776332005689,40.84,74886.968,0.0,-0.80405,4e-05,50.76504]
[1776332005751,40.84,74886.244,0.0,-0.80408,4e-05,50.76066]
[1776332006173,40.84,74886.244,0.0,-0.80408,4e-05,50.76066]
[1776332006191,40.84,74886.244,0.0,-0.80408,4e-05,50.76066]
[1776332011699,40.85,74884.886,0.0,-0.80412,4e-05,50.7523]
[1776332012148,40.85,74884.886,0.0,-0.80412,4e-05,50.7523]
[1776332012190,40.85,74884.886,0.0,-0.80412,4e-05,50.7523]
[1776332012706,40.85,74884.886,0.0,-0.80412,4e-05,50.75258]
[1776332013088,40.85,74884.886,0.0,-0.80412,4e-05,50.75258]
[1776332013188,40.85,74884.886,0.0,-0.80412,4e-05,50.75258]
[1776332018747,40.85,74886.966,0.0,-0.80403,4e-05,50.76781]
[1776332019853,40.85,74887.09,0.0,-0.80402,4e-05,50.76891]
[1776332019938,40.85,74887.09,0.0,-0.80402,4e-05,50.76891]
[1776332020467,40.85,74887.09,0.0,-0.80402,4e-05,50.76891]
[1776332020693,40.85,74887.09,0.0,-0.80402,4e-05,50.76891]
[1776332020762,40.85,74887.09,0.0,-0.80402,4e-05,50.7692]
[1776332025771,40.85,74887.794,0.0,-0.80398,4e-05,50.77521]
[1776332030776,40.85,74887.85,0.0,-0.80397,4e-05,50.77699]
[1776332034453,40.85,74888.69,0.0,-0.80394,4e-05,50.78327]
[1776332034691,40.85,74888.69,0.0,-0.80394,4e-05,50.78327]
[1776332034780,40.85,74888.522,0.0,-0.80394,4e-05,50.78246]
[1776332035273,40.85,74888.522,0.0,-0.80394,4e-05,50.78246]
[1776332035434,40.85,74888.522,0.0,-0.80394,4e-05,50.78246]
[1776332040786,40.85,74888.368,0.0,-0.80394,4e-05,50.78311]
[1776332044322,40.85,74881.444,0.0,-0.80419,4e-05,50.73918]
[1776332044437,40.85,74881.444,0.0,-0.80419,4e-05,50.73918]
[1776332044790,40.86,74878.31,0.0,-0.8043,4e-05,50.71924]
[1776332045667,40.86,74878.31,0.0,-0.8043,4e-05,50.71924]
[1776332045701,40.86,74878.31,0.0,-0.8043,4e-05,50.71924]
[1776332046685,40.86,74878.31,0.0,-0.8043,4e-05,50.7196]
[1776332046787,40.86,74878.31,0.0,-0.80429,4e-05,50.71997]
[1776332051798,40.86,74875.178,0.0,-0.8044,4e-05,50.70152]
[1776332056803,40.86,74875.436,0.0,-0.80438,4e-05,50.705]
[1776332061808,40.86,74868.192,0.0,-0.80463,4e-05,50.65999]
[1776332062755,40.86,74868.192,0.0,-0.80463,4e-05,50.65999]
[1776332062809,40.86,74865.63,0.0,-0.80472,4e-05,50.64383]
[1776332062939,40.86,74865.63,0.0,-0.80472,4e-05,50.64383]
[1776332063810,40.86,74865.578,0.0,-0.80472,4e-05,50.64392]
[1776332063840,40.86,74865.578,0.0,-0.80472,4e-05,50.64392]
[1776332063935,40.86,74865.578,0.0,-0.80472,4e-05,50.64392]
[1776332069816,40.86,74865.928,0.0,-0.80469,4e-05,50.64873]
[1776332074821,40.87,74867.256,0.0,-0.80464,4e-05,50.65793]
[1776332077958,40.87,74871.02,0.0,-0.80449,4e-05,50.68345]
[1776332078197,40.87,74871.02,0.0,-0.80449,4e-05,50.68345]
[1776332078825,40.87,74871.152,0.0,-0.80448,4e-05,50.68468]
[1776332078932,40.87,74871.152,0.0,-0.80448,4e-05,50.68468]
[1776332079187,40.87,74871.152,0.0,-0.80448,4e-05,50.68468]
[1776332084831,40.87,74871.022,0.0,-0.80447,4e-05,50.68608]
[1776332087327,40.87,74871.132,0.0,-0.80447,4e-05,50.68716]
[1776332087835,40.87,74855.802,0.0,-0.80503,4e-05,50.58877]
[1776332367000,40.94,74867.046,0.0,-0.80418,4e-05,50.72664]
[1776333538436,40.95,74702.16,0.0,-0.81023,4e-05,49.63817]
[1776334973200,41.06,74505.904,0.0,-0.81662,4e-05,48.45052]
[1776336252943,41.16,74495.048,0.0,-0.81646,4e-05,48.45317]
[1776336471781,41.18,74451.684,0.0,-0.81788,4e-05,48.1875]
[1776337734101,41.21,74436.528,0.0,-0.8183,4e-05,48.09181]
[1776338965438,41.24,74454.188,0.0,-0.81758,4e-05,48.2066]
[1776339529399,41.08,74531.832,0.0,-0.81589,4e-05,48.52759]
[1776340705742,41.1,74654.028,0.0,-0.81147,4e-05,49.31209]
[1776341852478,40.92,74903.952,0.0,-0.80365,4e-05,50.70699]
[1776342665105,40.79,74768.2,0.0,-0.80953,4e-05,49.67352]
[1776344057290,40.82,74691.864,0.0,-0.81215,4e-05,49.18404]
[1776345117758,40.88,74847.528,0.0,-0.80618,4e-05,50.22761]
[1776346087911,40.74,75091.788,0.0,-0.79809,4e-05,51.63831]
[1776346781152,40.73,74716.076,0.0,-0.8121,4e-05,49.17244]
[1776347326671,40.86,74551.86,0.0,-0.81717,4e-05,48.22993]
[1776347346004,40.86,74564.63,0.0,-0.81673,4e-05,48.31142]
[1776347738670,41.07,73639.364,0.0,-0.84675,3e-05,42.5171]
[1776348043928,41.11,73813.712,0.0,-0.84081,3e-05,43.69568]
[1776348307076,41.12,73787.876,0.0,-0.84163,3e-05,43.5298]
[1776348744242,41.16,73939.244,0.0,-0.8364,3e-05,44.54903]
[1776349213515,41.2,73646.66,0.0,-0.84577,3e-05,42.68512]
[1776349639907,41.16,73684.696,0.0,-0.8448,3e-05,42.87891]
[1776349837842,41.08,73905.706,0.0,-0.83816,3e-05,44.20344]
[1776350359920,40.87,73986.918,0.0,-0.83685,3e-05,44.47918]
[1776350715769,40.78,74054.49,0.0,-0.8352,3e-05,44.80699]
[1776351511680,40.82,74028.99,0.0,-0.8358,3e-05,44.67524]
[1776351541098,40.83,74029.858,0.0,-0.83571,3e-05,44.69161]
[1776352360615,40.71,74362.978,0.0,-0.82518,3e-05,46.70879]
[1776352960532,40.67,74425.558,0.0,-0.82328,4e-05,47.06149]
[1776353404948,40.62,74280.64,0.0,-0.82868,3e-05,46.04582]
[1776353792050,40.54,74297.586,0.0,-0.82866,3e-05,46.05463]
[1776354101510,40.46,74632.938,0.0,-0.81738,4e-05,48.16168]
[1776355025943,40.35,74862.276,0.0,-0.80977,4e-05,49.53448]
[1776355411439,40.26,74902.166,0.0,-0.80895,4e-05,49.68739]
[1776355646931,40.25,74927.14,0.0,-0.80807,4e-05,49.84061]
[1776355742199,40.23,74986.222,0.0,-0.806,4e-05,50.20589]
[1776356069955,40.22,74763.66,0.0,-0.81437,4e-05,48.71346]
[1776356534196,40.29,74849.138,0.0,-0.8108,4e-05,49.34182]
[1776357000748,40.3,74668.572,0.0,-0.81734,4e-05,48.15381]
[1776357473388,40.46,74502.846,0.0,-0.82228,4e-05,47.22115]
[1776357544301,40.45,74480.938,0.0,-0.82311,4e-05,47.06745]
[1776358056695,40.54,74436.088,0.0,-0.82413,4e-05,46.86009]
[1776358136187,40.57,74443.662,0.0,-0.82367,4e-05,46.94157]
[1776358522398,40.66,74280.46,0.0,-0.82879,3e-05,45.96507]
[1776359289234,40.75,74079.144,0.0,-0.83515,3e-05,44.72777]
[1776359831685,40.69,74136.554,0.0,-0.83362,3e-05,45.02355]
[1776359949689,40.69,74194.196,0.0,-0.83168,3e-05,45.39603]
[1776361144856,40.55,74242.756,0.0,-0.83102,3e-05,45.5246]
[1776361915037,40.53,74430.248,0.0,-0.82466,4e-05,46.71879]
[1776362497119,40.52,74539.566,0.0,-0.82095,4e-05,47.40342]
[1776362967274,40.46,74395.93,0.0,-0.82644,4e-05,46.3838]
[1776364345481,40.37,74484.6,0.0,-0.82398,4e-05,46.8382]
[1776365000985,40.23,74618.612,0.0,-0.82018,4e-05,47.55015]
[1776365241923,40.2,74847.132,0.0,-0.81208,4e-05,49.0188]
[1776365857064,40.13,75029.182,0.0,-0.80582,4e-05,50.12662]
[1776366028837,40.06,75126.914,0.0,-0.80254,4e-05,50.70333]
[1776367449964,40.13,75059.358,0.0,-0.80475,4e-05,50.29427]
[1776367928395,39.98,75252.33,0.0,-0.79843,4e-05,51.39623]
[1776368401993,39.89,75248.506,0.0,-0.79924,4e-05,51.26264]
[1776368881197,39.77,75407.518,0.0,-0.79383,4e-05,52.18474]
[1776369294028,39.74,75491.18,0.0,-0.79083,4e-05,52.68588]
[1776369763069,39.81,75487.31,0.0,-0.79051,4e-05,52.72269]
[1776370868160,40.08,75241.098,0.0,-0.79841,4e-05,51.35018]
[1776371200889,40.07,75242.178,0.0,-0.79847,4e-05,51.3377]
[1776371380313,40.08,75237.614,0.0,-0.7986,4e-05,51.31146]
[1776372670676,39.91,75286.764,0.0,-0.79789,4e-05,51.43621]
[1776373284344,39.96,75290.294,0.0,-0.7975,4e-05,51.48902]
[1776374449058,39.93,75000.732,0.0,-0.80877,4e-05,49.52717]
[1776374709702,40.06,74875.266,0.0,-0.81264,4e-05,48.82336]
[1776375636954,40.27,75027.772,0.0,-0.80566,4e-05,50.02001]
[1776375822237,40.25,75018.132,0.0,-0.80616,4e-05,49.93224]
[1776377094296,40.12,75080.856,0.0,-0.8047,4e-05,50.1855]
[1776378737033,40.19,74997.672,0.0,-0.80752,4e-05,49.66607]
[1776379322967,40.28,75000.09,0.0,-0.80688,4e-05,49.76101]
[1776380631385,40.24,74982.746,0.0,-0.80789,4e-05,49.57137]
[1776382124976,40.1,75095.078,0.0,-0.80468,4e-05,50.12921]
[1776383828894,40.01,75163.448,0.0,-0.80278,4e-05,50.44782]
[1776384761684,40.2,75079.812,0.0,-0.80476,4e-05,50.07137]
[1776385495938,40.27,74975.266,0.0,-0.8083,4e-05,49.43726]
[1776385999197,40.29,75150.778,0.0,-0.80155,4e-05,50.59942]
[1776386872097,40.25,74981.27,0.0,-0.8083,4e-05,49.42278]
[1776389114948,40.47,74766.256,0.0,-0.815,4e-05,48.18192]
[1776390946409,40.51,74792.428,0.0,-0.81386,4e-05,48.3579]
[1776391756899,40.4,74730.056,0.0,-0.81695,4e-05,47.80778]
[1776393012388,40.4,74643.398,0.0,-0.82016,4e-05,47.21028]
[1776394858821,39.8,74788.786,0.0,-0.81899,4e-05,47.46974]
[1776395456456,39.91,74768.972,0.0,-0.81905,4e-05,47.44078]
[1776397217361,39.84,74868.202,0.0,-0.81595,4e-05,47.98697]
[1776398887123,39.99,74750.42,0.0,-0.81946,4e-05,47.31749]
[1776400411738,39.81,74875.71,0.0,-0.81615,4e-05,47.91677]
[1776400961438,39.97,74875.724,0.0,-0.81513,4e-05,48.07542]
[1776401842305,40.14,74858.698,0.0,-0.81468,4e-05,48.12611]
[1776402783108,40.13,74658.402,0.0,-0.82211,4e-05,46.77092]
[1776404695333,40.01,74724.448,0.0,-0.82065,4e-05,47.02876]
[1776404722193,40.02,74729.536,0.0,-0.82044,4e-05,47.06653]
[1776406168874,39.93,74794.636,0.0,-0.81871,4e-05,47.37311]
[1776407702490,39.6,74899.754,0.0,-0.81714,4e-05,47.67704]
[1776408847187,39.37,75016.07,0.0,-0.81441,4e-05,48.17721]
[1776409220735,39.27,75025.61,0.0,-0.81479,4e-05,48.11829]
[1776410439299,39.41,75073.09,0.0,-0.81213,4e-05,48.55917]
[1776411984928,39.44,75077.38,0.0,-0.8119,4e-05,48.5785]
[1776412050194,39.45,75063.538,0.0,-0.8123,4e-05,48.50417]
[1776414332937,39.14,75108.686,0.0,-0.81283,4e-05,48.41673]
[1776415016454,38.89,75325.642,0.0,-0.80622,4e-05,49.59372]
[1776415940832,38.64,75586.156,0.0,-0.79766,4e-05,51.06956]
[1776417278662,38.8,75942.126,0.0,-0.78207,4e-05,53.57672]
[1776418048919,38.71,75930.338,0.0,-0.78322,4e-05,53.39449]
[1776418383272,38.64,75775.674,0.0,-0.79009,4e-05,52.28852]
[1776419674302,38.78,75949.258,0.0,-0.78208,4e-05,53.5442]
[1776420781331,38.67,75675.62,0.0,-0.79416,4e-05,51.58607]
[1776421298693,38.57,75766.09,0.0,-0.7912,4e-05,52.07734]
[1776422403550,38.78,75268.866,0.0,-0.80969,4e-05,48.91179]
[1776423170948,38.7,75291.166,0.0,-0.80948,4e-05,48.94967]
[1776424658198,38.51,75445.478,0.0,-0.8048,4e-05,49.76201]
[1776425067993,38.6,75498.92,0.0,-0.80208,4e-05,50.21088]
[1776425711870,38.57,75585.026,0.0,-0.79887,4e-05,50.74853]
[1776426967377,38.52,75621.338,0.0,-0.79783,4e-05,50.91184]
[1776427371282,38.49,75630.095,0.0,-0.79768,4e-05,50.93459]
[1776428461209,38.55,75801.0425,0.0,-0.79041,4e-05,52.11355]
[1776429567440,38.81,75743.0575,0.0,-0.79113,4e-05,51.95267]
[1776429874962,38.8,75808.9875,0.0,-0.78849,4e-05,52.37731]
[1776430436950,38.89,76257.345,0.0,-0.76903,4e-05,55.40027]
[1776430684527,38.96,76230.575,0.0,-0.76979,4e-05,55.27572]
[1776431304336,39.23,76666.6625,0.0,-0.74905,4e-05,58.25592]
[1776431917551,39.78,76880.545,0.0,-0.73623,4e-05,59.94015]
[1776432063891,39.82,76790.5675,0.0,-0.73999,4e-05,59.429]
[1776432645727,40.72,76689.6925,0.0,-0.73911,4e-05,59.44414]
[1776433108427,40.91,76574.93,0.0,-0.743,4e-05,58.8886]
[1776433598353,40.98,77029.8325,0.0,-0.72272,4e-05,61.54593]
[1776433801717,40.83,77119.5175,0.0,-0.71958,4e-05,61.9527]
[1776434005125,40.72,77387.83,0.0,-0.70804,5e-05,63.36723]
[1776434293584,40.72,77398.9175,0.0,-0.70754,5e-05,63.42132]
[1776434503400,40.76,77468.335,0.0,-0.70417,5e-05,63.81092]
[1776434638976,40.95,77380.77,0.0,-0.70716,5e-05,63.43824]
[1776434897726,41.17,77408.56,0.0,-0.7047,5e-05,63.70337]
[1776435395326,41.02,77274.915,0.0,-0.7116,5e-05,62.88684]
[1776435946719,40.89,77672.745,0.0,-0.69414,5e-05,64.92339]
[1776436293133,40.94,77685.42,0.0,-0.69331,5e-05,65.00447]
[1776436375040,40.96,77685.5725,0.0,-0.69323,5e-05,65.01174]
[1776437038699,41.44,77899.8875,0.0,-0.6809,5e-05,66.29431]
[1776437706282,42.05,77944.6925,0.0,-0.6759,5e-05,66.75042]
[1776438095036,42.07,77956.52,0.0,-0.67526,5e-05,66.80667]
[1776438689166,41.99,77935.7475,0.0,-0.67667,5e-05,66.65966]
[1776439495483,41.8,77935.6725,0.0,-0.67761,5e-05,66.56324]
[1776440284540,41.47,77768.1475,0.0,-0.68702,5e-05,65.57979]
[1776440870189,41.41,77604.7875,0.0,-0.69486,5e-05,64.70924]
[1776440996897,41.39,77572.7725,0.0,-0.69647,5e-05,64.52859]
[1776441749289,41.27,77916.3525,0.0,-0.68122,5e-05,66.19341]
[1776442842595,41.47,78073.125,0.0,-0.67297,5e-05,67.0103]
[1776442898513,41.46,78247.8175,0.0,-0.6648,5e-05,67.82335]
[1776444000219,41.52,78231.75,0.0,-0.66534,5e-05,67.74545]
[1776445210705,41.46,77945.4425,0.0,-0.67915,5e-05,66.33386]
[1776445620836,41.37,77837.62,0.0,-0.68459,5e-05,65.75762]
[1776445793074,41.36,77635.785,0.0,-0.69399,5e-05,64.72728]
[1776446186225,41.32,77604.835,0.0,-0.69565,5e-05,64.53972]
[1776446698240,41.25,77216.485,0.0,-0.71369,4e-05,62.42589]
[1776447084593,41.21,77475.7375,0.0,-0.70216,5e-05,63.79055]
[1776447282779,41.14,77538.5425,0.0,-0.69972,5e-05,64.07513]
[1776448805250,40.88,77593.4975,0.0,-0.69864,5e-05,64.19736]
[1776449109144,40.69,77405.645,0.0,-0.70829,5e-05,63.08845]
[1776449384435,40.52,77277.775,0.0,-0.7151,5e-05,62.28164]
[1776449601522,40.46,77217.5875,0.0,-0.7182,5e-05,61.90464]
[1776450868029,39.97,77284.0975,0.0,-0.71799,5e-05,61.95758]
[1776451903546,39.7,77252.3775,0.0,-0.72111,5e-05,61.58136]
[1776452743100,39.74,77130.7775,0.0,-0.7265,5e-05,60.88387]
[1776452870701,39.72,77173.9225,0.0,-0.72463,5e-05,61.12118]
[1776453424867,39.76,77401.8975,0.0,-0.71391,5e-05,62.43474]
[1776454136474,39.69,77322.4575,0.0,-0.71805,5e-05,61.92526]
[1776454918601,39.65,77418.86,0.0,-0.71384,5e-05,62.4291]
[1776455142695,39.64,77343.49,0.0,-0.7174,5e-05,61.99244]
[1776455935879,40.05,77517.33,0.0,-0.70708,5e-05,63.18013]
[1776456657979,39.94,77480.2925,0.0,-0.70942,5e-05,62.9008]
[1776457683625,39.78,77440.9975,0.0,-0.71223,5e-05,62.56454]
[1776457952724,39.75,77233.9825,0.0,-0.72205,5e-05,61.36036]
[1776459095939,39.69,77370.315,0.0,-0.71614,5e-05,62.07749]
[1776459777401,39.82,77386.8775,0.0,-0.71467,5e-05,62.23232]
[1776460528940,39.85,77376.1475,0.0,-0.71506,5e-05,62.1704]
[1776460837371,39.85,77426.3775,0.0,-0.7127,5e-05,62.44796]
[1776461440684,39.65,77422.2475,0.0,-0.71407,5e-05,62.29308]
[1776462267290,39.74,77404.4725,0.0,-0.71445,5e-05,62.22569]
[1776462638048,39.7,77468.405,0.0,-0.71174,5e-05,62.54926]
[1776463789703,39.51,77536.515,0.0,-0.70963,5e-05,62.7982]
[1776465110175,39.74,77400.52,0.0,-0.71482,5e-05,62.13285]
[1776466034521,39.7,77403.2675,0.0,-0.715,5e-05,62.10096]
[1776466798703,39.75,77332.63,0.0,-0.71805,5e-05,61.71131]
[1776467635274,39.75,77247.515,0.0,-0.72203,5e-05,61.20603]
[1776468566273,39.9,77072.8375,0.0,-0.72924,5e-05,60.26503]
[1776470344850,39.81,77138.1875,0.0,-0.72691,5e-05,60.54191]
[1776471371701,39.74,77188.28,0.0,-0.72508,5e-05,60.76458]
[1776471832924,39.81,77173.765,0.0,-0.72537,5e-05,60.71239]
[1776472825662,39.9,77095.21,0.0,-0.72854,5e-05,60.28658]
[1776473946943,39.92,77160.87,0.0,-0.72549,5e-05,60.65382]
[1776476035165,39.77,77293.98,0.0,-0.72034,5e-05,61.27624]
[1776476081211,39.77,77274.5075,0.0,-0.72122,5e-05,61.16656]
[1776477907195,40.12,77184.6375,0.0,-0.72348,5e-05,60.82095]
[1776479004016,39.84,77407.2,0.0,-0.71482,5e-05,61.89381]
[1776480611950,39.77,77317.415,0.0,-0.71955,5e-05,61.29891]
[1776481013359,39.77,77313.6225,0.0,-0.71974,5e-05,61.26836]
[1776482874198,40.04,77206.5825,0.0,-0.72326,5e-05,60.77589]
[1776484687255,40.14,77029.2075,0.0,-0.73094,5e-05,59.76447]
[1776484755491,40.1,77024.965,0.0,-0.73137,5e-05,59.71274]
[1776486752941,39.95,76955.9575,0.0,-0.73549,5e-05,59.16]
[1776487784842,40.06,77081.385,0.0,-0.72923,5e-05,59.94167]
[1776488493165,39.97,77185.0775,0.0,-0.72505,5e-05,60.4673]
[1776490570850,39.2,77162.3375,0.0,-0.73073,5e-05,59.79002]
[1776491785755,39.21,77165.7075,0.0,-0.73063,5e-05,59.78384]
[1776492426468,39.18,77173.0575,0.0,-0.73051,5e-05,59.79134]
[1776493983918,38.96,77134.01,0.0,-0.73372,5e-05,59.37413]
[1776494469328,38.99,77139.2525,0.0,-0.73333,5e-05,59.41392]
[1776496266134,38.98,77104.6075,0.0,-0.73511,5e-05,59.1552]
[1776498472794,39.19,77029.4025,0.0,-0.73749,5e-05,58.78871]
[1776500276752,39.13,76742.5825,0.0,-0.75109,5e-05,56.93522]
[1776501319829,39.13,76608.4775,0.0,-0.75713,4e-05,56.07474]
[1776501875453,39.1,76560.485,0.0,-0.75951,4e-05,55.73123]
[1776502707379,38.57,76797.105,0.0,-0.75226,5e-05,56.7939]
[1776503523726,38.63,76562.745,0.0,-0.76256,4e-05,55.31939]
[1776504258678,38.67,76528.665,0.0,-0.76385,4e-05,55.11789]
[1776505303071,38.78,76679.585,0.0,-0.75644,5e-05,56.14745]
[1776506863827,38.67,76401.0875,0.0,-0.76969,4e-05,54.2254]
[1776508145133,38.68,76374.8175,0.0,-0.7709,4e-05,54.02634]
[1776509277243,38.78,76282.68,0.0,-0.77436,4e-05,53.48377]
[1776509491390,38.81,76273.7975,0.0,-0.77457,4e-05,53.44663]
[1776510543889,38.79,76019.5375,0.0,-0.78566,4e-05,51.73078]
[1776512049739,38.78,76157.5225,0.0,-0.77996,4e-05,52.5935]
[1776512183941,38.77,76027.2975,0.0,-0.78562,4e-05,51.71752]
[1776513798094,38.59,76176.295,0.0,-0.78054,4e-05,52.5009]
[1776514508938,38.69,76224.36,0.0,-0.77787,4e-05,52.88792]
[1776515330960,38.69,76203.8475,0.0,-0.7788,4e-05,52.73377]
[1776515696934,38.75,76193.8,0.0,-0.77886,4e-05,52.71361]
[1776517462346,38.77,76176.3325,0.0,-0.77959,4e-05,52.57439]
[1776518359963,38.93,76123.5775,0.0,-0.7809,4e-05,52.34436]
[1776518939817,38.94,76105.8325,0.0,-0.78166,4e-05,52.21888]
[1776519289443,39.0,76019.1825,0.0,-0.78497,4e-05,51.69473]
[1776519866138,39.03,75973.76,0.0,-0.78673,4e-05,51.41016]
[1776520374273,38.98,76162.3725,0.0,-0.77909,4e-05,52.58859]
[1776521669442,39.02,76154.4725,0.0,-0.77927,4e-05,52.53928]
[1776522398612,38.93,76125.9075,0.0,-0.7811,4e-05,52.25708]
[1776522650475,38.97,76174.4175,0.0,-0.77881,4e-05,52.59981]
[1776523401195,38.78,76273.945,0.0,-0.7758,4e-05,53.06488]
[1776524065442,38.73,76253.7875,0.0,-0.77701,4e-05,52.87685]
[1776524515962,38.69,76324.455,0.0,-0.77422,4e-05,53.29281]
[1776525334937,39.2,76237.845,0.0,-0.77477,4e-05,53.14611]
[1776526738198,39.18,76202.2675,0.0,-0.77653,4e-05,52.86452]
[1776527815590,39.13,76174.6475,0.0,-0.77809,4e-05,52.61764]
[1776528651190,39.17,76176.005,0.0,-0.77786,4e-05,52.63607]
[1776529521694,39.18,76051.825,0.0,-0.78318,4e-05,51.81116]
[1776530394252,39.3,76069.8275,0.0,-0.78171,4e-05,52.0123]
[1776532018824,39.31,75901.21,0.0,-0.78883,4e-05,50.88199]
[1776532190438,39.37,75883.6,0.0,-0.7892,4e-05,50.81491]
[1776533380563,39.5,75888.585,0.0,-0.78823,4e-05,50.93806]
[1776533921935,39.45,75908.735,0.0,-0.78773,4e-05,51.01328]
[1776534812112,39.42,75901.005,0.0,-0.78835,4e-05,50.9067]
[1776535030941,39.44,75867.4575,0.0,-0.78962,4e-05,50.70316]
[1776535498691,39.62,75773.9375,0.0,-0.79238,4e-05,50.24156]
[1776535956074,39.68,75817.4925,0.0,-0.79018,4e-05,50.57569]
[1776537550087,40.03,75587.7475,0.0,-0.79742,4e-05,49.36166]
[1776538075824,39.96,75717.69,0.0,-0.79263,4e-05,50.12948]
[1776538364897,39.94,75703.86,0.0,-0.79335,4e-05,50.01295]
[1776538784123,39.89,75662.7575,0.0,-0.79542,4e-05,49.68111]
[1776540164547,39.74,75714.735,0.0,-0.79437,4e-05,49.84742]
[1776540803193,39.93,75644.0825,0.0,-0.79607,4e-05,49.54621]
[1776541001420,39.88,75600.8825,0.0,-0.79816,4e-05,49.21131]
[1776541948193,39.94,75629.68,0.0,-0.79668,4e-05,49.43257]
[1776542646831,40.17,75624.8575,0.0,-0.79543,4e-05,49.59949]
[1776542868387,40.2,75696.05,0.0,-0.79235,4e-05,50.08341]
[1776543509239,40.09,75751.7175,0.0,-0.79083,4e-05,50.32778]
[1776544318624,40.04,75737.5675,0.0,-0.79182,4e-05,50.16506]
[1776545463461,39.92,75819.52,0.0,-0.78926,4e-05,50.56466]
[1776546316024,39.96,75850.23,0.0,-0.7878,4e-05,50.77744]
[1776547370162,40.17,75648.65,0.0,-0.79479,4e-05,49.63619]
[1776548566350,40.14,75697.715,0.0,-0.79308,4e-05,49.89577]
[1776549034876,39.86,75780.805,0.0,-0.79153,4e-05,50.16432]
[1776550076175,40.03,75657.4925,0.0,-0.79555,4e-05,49.49321]
[1776552340441,40.07,75798.91,0.0,-0.78971,4e-05,50.38441]
[1776553298937,39.94,75826.7875,0.0,-0.78949,4e-05,50.41914]
[1776554570826,39.86,75845.945,0.0,-0.78931,4e-05,50.43797]
[1776555401244,40.0,75724.8875,0.0,-0.79343,4e-05,49.76267]
[1776556939328,40.16,75756.755,0.0,-0.79118,4e-05,50.08015]
[1776558330662,40.06,75633.0075,0.0,-0.79704,4e-05,49.14118]
[1776559660271,40.08,75630.3775,0.0,-0.79709,4e-05,49.11146]
[1776560223684,40.25,75636.355,0.0,-0.79579,4e-05,49.29554]
[1776561788943,40.35,75629.5375,0.0,-0.79556,4e-05,49.30063]
[1776563100442,40.31,75566.2275,0.0,-0.79848,4e-05,48.81836]
[1776564014576,40.35,75635.51,0.0,-0.7955,4e-05,49.28035]
[1776565259496,40.26,75702.965,0.0,-0.79338,4e-05,49.60787]
[1776565963293,40.45,75544.055,0.0,-0.79866,4e-05,48.73539]
[1776567462562,40.29,75573.975,0.0,-0.79859,4e-05,48.7431]
[1776568146663,40.02,75404.8025,0.0,-0.8072,4e-05,47.35548]
[1776568524984,39.93,75543.52,0.0,-0.80227,4e-05,48.1714]
[1776569489705,39.75,75530.485,0.0,-0.80407,4e-05,47.8827]
[1776570722788,39.87,75647.0475,0.0,-0.79865,4e-05,48.73427]
[1776571459439,39.99,75625.435,0.0,-0.79881,4e-05,48.68669]
[1776571781936,39.88,75669.255,0.0,-0.79775,4e-05,48.86277]
[1776572844691,39.95,75721.4475,0.0,-0.79524,4e-05,49.24298]
[1776573767211,39.94,75563.5075,0.0,-0.8018,4e-05,48.17571]
[1776574444441,39.89,75674.665,0.0,-0.79768,4e-05,48.83797]
[1776575947442,39.87,75564.8375,0.0,-0.80239,4e-05,48.05897]
[1776578212200,40.11,75577.495,0.0,-0.80048,4e-05,48.31288]
[1776579255752,40.0,75449.4875,0.0,-0.80642,4e-05,47.34152]
[1776580269777,40.2,75465.77,0.0,-0.80455,4e-05,47.61582]
[1776581042694,40.09,75470.425,0.0,-0.80517,4e-05,47.51556]
[1776582647934,40.23,75303.5775,0.0,-0.81091,4e-05,46.52666]
[1776583884537,40.37,75094.1775,0.0,-0.81819,4e-05,45.26482]
[1776584165874,40.31,75075.2075,0.0,-0.81933,4e-05,45.07071]
[1776585229041,40.27,75325.57,0.0,-0.81,4e-05,46.64212]
[1776587068692,40.31,75243.5875,0.0,-0.81314,4e-05,46.08926]
[1776588132941,40.22,75255.5325,0.0,-0.81332,4e-05,46.054]
[1776588612611,40.28,75245.7525,0.0,-0.81333,4e-05,46.04031]
[1776590085778,40.25,75239.3125,0.0,-0.81389,4e-05,45.92977]
[1776591195689,40.07,75199.5075,0.0,-0.81671,4e-05,45.45585]
[1776592768903,40.15,75075.64,0.0,-0.82106,4e-05,44.68259]
[1776593839031,40.03,75078.93,0.0,-0.82181,4e-05,44.55138]
[1776594577782,40.06,75162.355,0.0,-0.81849,4e-05,45.11045]
[1776595741441,40.16,75165.425,0.0,-0.8178,4e-05,45.2029]
[1776596484396,39.81,75322.52,0.0,-0.81409,4e-05,45.86056]
[1776597624118,39.78,75425.4075,0.0,-0.81027,4e-05,46.48624]
[1776598593186,39.52,75515.165,0.0,-0.80849,4e-05,46.79435]
[1776600107705,39.58,75640.4375,0.0,-0.80319,4e-05,47.63688]
[1776600947610,39.57,75756.1725,0.0,-0.79856,4e-05,48.36977]
[1776602710471,39.96,75593.6475,0.0,-0.80279,4e-05,47.62791]
[1776602925190,39.97,75580.07,0.0,-0.80329,4e-05,47.54278]
[1776604029462,40.2,75747.215,0.0,-0.79503,4e-05,48.82249]
[1776605216303,40.13,76152.285,0.0,-0.77861,4e-05,51.32198]
[1776605296282,40.12,76127.9825,0.0,-0.77971,4e-05,51.1583]
[1776606318690,40.28,76026.3325,0.0,-0.7831,4e-05,50.61998]
[1776607305471,39.95,76052.545,0.0,-0.78416,4e-05,50.47716]
[1776607598970,40.11,75747.0375,0.0,-0.79594,4e-05,48.63921]
[1776608260447,40.32,75816.64,0.0,-0.79177,4e-05,49.26133]
[1776609229062,39.92,75873.055,0.0,-0.79204,4e-05,49.24531]
[1776609709001,39.92,75990.7925,0.0,-0.78714,4e-05,49.99342]
[1776610862818,39.73,76023.66,0.0,-0.7871,4e-05,50.00293]
[1776611225292,39.92,75947.9075,0.0,-0.7891,4e-05,49.67213]
[1776612444938,39.93,76019.93,0.0,-0.78607,4e-05,50.11732]
[1776613488826,40.56,75770.46,0.0,-0.79252,4e-05,49.04712]
[1776614677964,40.33,75869.725,0.0,-0.78999,4e-05,49.44476]
[1776614833318,40.29,75796.27,0.0,-0.79333,4e-05,48.93108]
[1776616210505,40.43,75586.895,0.0,-0.80108,4e-05,47.67323]
[1776617066194,40.48,75560.2075,0.0,-0.80193,4e-05,47.52135]
[1776617862945,40.56,75390.28,0.0,-0.80823,4e-05,46.4797]
[1776618587742,40.61,75190.8975,0.0,-0.81574,4e-05,45.21675]
[1776619442095,40.4,75320.375,0.0,-0.81218,4e-05,45.82287]
[1776620823293,40.74,75186.2225,0.0,-0.81527,4e-05,45.25381]
[1776621723446,40.93,74908.73,0.0,-0.82464,4e-05,43.62459]
[1776621875928,40.87,74757.415,0.0,-0.83064,4e-05,42.5788]
[1776622502402,40.82,74874.465,0.0,-0.8267,4e-05,43.2681]
[1776623162197,40.88,74747.6975,0.0,-0.83101,4e-05,42.49647]
[1776624373927,41.04,74707.88,0.0,-0.83154,4e-05,42.37184]
[1776625058134,41.03,74799.2175,0.0,-0.82837,4e-05,42.92489]
[1776625307444,40.81,74955.725,0.0,-0.82398,4e-05,43.708]
[1776626068125,40.51,75007.87,0.0,-0.82402,4e-05,43.72139]
[1776627391602,41.04,74983.7925,0.0,-0.82162,4e-05,44.06436]
[1776627916144,41.04,75005.675,0.0,-0.82081,4e-05,44.19686]
[1776629616002,41.22,74770.4125,0.0,-0.82853,4e-05,42.82104]
[1776631188920,41.17,74835.955,0.0,-0.82657,4e-05,43.15026]
[1776632020568,41.47,74748.8975,0.0,-0.82793,4e-05,42.87219]
[1776632551114,41.56,74716.77,0.0,-0.82858,4e-05,42.74276]
[1776633501693,41.61,74651.9925,0.0,-0.83068,4e-05,42.35857]
[1776634353957,41.64,74793.775,0.0,-0.82541,4e-05,43.26553]
[1776635986766,41.8,74470.2375,0.0,-0.83618,4e-05,41.3321]
[1776636596711,41.32,74199.665,0.0,-0.8487,3e-05,39.07762]
[1776636976172,41.42,73879.5925,0.0,-0.85873,3e-05,37.15298]
[1776638059029,41.4,74025.445,0.0,-0.85415,3e-05,38.02404]
[1776639042440,41.13,74091.115,0.0,-0.85379,3e-05,38.10822]
[1776639509691,40.99,74138.5675,0.0,-0.85308,3e-05,38.25208]
[1776640358892,41.12,73980.9325,0.0,-0.85761,3e-05,37.36291]
[1776641636944,41.24,73897.09,0.0,-0.85972,3e-05,36.93048]
[1776642743613,41.18,74000.0225,0.0,-0.8568,3e-05,37.48891]
[1776643549964,41.0,73981.115,0.0,-0.85864,3e-05,37.14244]
[1776644304192,40.8,74173.855,0.0,-0.8535,3e-05,38.1394]
[1776645000738,40.71,74265.2825,0.0,-0.85105,3e-05,38.60306]
[1776646817356,40.92,74324.7425,0.0,-0.84779,3e-05,39.17299]
[1776647028571,40.93,74339.05,0.0,-0.84723,3e-05,39.27392]
[1776647349512,40.95,74383.53,0.0,-0.84558,3e-05,39.57336]
[1776648133941,40.93,74265.2675,0.0,-0.84989,3e-05,38.76502]
[1776648787316,40.82,74591.6675,0.0,-0.83923,4e-05,40.73017]
[1776648901423,40.82,74629.81,0.0,-0.83786,4e-05,40.9762]
[1776649747528,40.85,74724.28,0.0,-0.83428,4e-05,41.60207]
[1776650784603,40.97,74514.32,0.0,-0.84116,4e-05,40.34391]
[1776652702936,40.28,74505.6975,0.0,-0.84609,4e-05,39.4847]
[1776653640587,40.17,74471.3425,0.0,-0.84811,4e-05,39.11151]
[1776654980093,40.01,74488.2825,0.0,-0.84866,4e-05,39.00856]
[1776655686808,39.93,74559.54,0.0,-0.84676,4e-05,39.36227]
[1776658339677,39.7,74547.3375,0.0,-0.84894,4e-05,38.95003]
[1776659966470,39.71,74506.585,0.0,-0.85045,4e-05,38.64948]
[1776660005691,39.71,74508.6075,0.0,-0.85035,4e-05,38.66713]
[1776661854698,39.77,74312.205,0.0,-0.85697,3e-05,37.3888]
[1776662608257,39.85,74235.5875,0.0,-0.8591,3e-05,36.96477]
[1776663409942,39.81,74214.625,0.0,-0.86014,3e-05,36.75905]
[1776664571541,39.88,74316.425,0.0,-0.8563,3e-05,37.47622]
[1776667262425,39.43,74769.575,0.0,-0.84348,4e-05,39.88092]
[1776668570374,41.01,74867.78,0.0,-0.82955,4e-05,42.1907]
[1776668773550,41.02,74772.6075,0.0,-0.83302,4e-05,41.58119]
[1776670272671,40.9,75107.8,0.0,-0.82137,4e-05,43.58136]
[1776671111729,40.88,74900.59,0.0,-0.8294,4e-05,42.19746]
[1776671471717,41.07,74847.95,0.0,-0.83016,4e-05,42.04273]
[1776672802870,41.37,74798.4175,0.0,-0.83016,4e-05,41.99791]
[1776674355816,41.08,74795.02,0.0,-0.83228,4e-05,41.63698]
[1776675057130,41.11,74733.3175,0.0,-0.83441,4e-05,41.25156]
[1776675794366,41.1,74747.25,0.0,-0.83403,4e-05,41.31149]
[1776676412544,40.87,75034.2925,0.0,-0.82488,4e-05,42.90969]
[1776677540351,40.64,75029.7575,0.0,-0.82663,4e-05,42.61963]
[1776679267436,40.61,75106.59,0.0,-0.82408,4e-05,43.0368]
[1776680245016,40.65,75349.3275,0.0,-0.81448,4e-05,44.62392]
[1776680834625,40.8,75315.4225,0.0,-0.81486,4e-05,44.53843]
[1776683080328,40.87,75071.1,0.0,-0.82409,4e-05,42.96156]
[1776684408319,40.69,75221.1775,0.0,-0.81955,4e-05,43.72568]
[1776684857072,40.7,75247.2125,0.0,-0.81853,4e-05,43.88891]
[1776686203629,40.9,75218.3825,0.0,-0.81846,4e-05,43.8639]
[1776687031694,40.85,75348.6775,0.0,-0.81381,4e-05,44.62488]
[1776688555863,40.83,75445.7125,0.0,-0.81018,4e-05,45.19649]
[1776689154473,40.9,75249.1225,0.0,-0.81751,4e-05,43.98226]
[1776689805198,40.81,75257.9625,0.0,-0.81784,4e-05,43.92915]
[1776690855299,40.92,75260.82,0.0,-0.81707,4e-05,44.03152]
[1776691572164,41.08,75075.2325,0.0,-0.82327,4e-05,42.97173]
[1776691605687,41.09,75072.5,0.0,-0.82335,4e-05,42.95791]
[1776692048813,41.17,75254.9975,0.0,-0.8158,4e-05,44.20108]
[1776692532097,41.0,75234.2325,0.0,-0.81775,4e-05,43.88917]
[1776692907480,40.94,75174.2325,0.0,-0.8205,4e-05,43.43425]
[1776693078463,40.94,75102.1525,0.0,-0.82329,4e-05,42.96374]
[1776693229523,40.95,75078.5825,0.0,-0.82414,4e-05,42.81696]
[1776693820829,40.83,75159.8625,0.0,-0.82187,4e-05,43.20258]
[1776694006890,40.75,75288.8375,0.0,-0.81736,4e-05,43.95917]
[1776694189713,40.68,75209.3775,0.0,-0.82092,4e-05,43.37101]
[1776694703452,40.64,75212.88,0.0,-0.82111,4e-05,43.33834]
[1776695033255,40.64,75506.345,0.0,-0.80955,4e-05,45.22879]
[1776695205418,40.64,75684.0025,0.0,-0.80238,4e-05,46.36563]
[1776695993857,40.48,75493.4175,0.0,-0.81116,4e-05,44.97225]
[1776696524961,40.44,75278.9125,0.0,-0.81996,4e-05,43.52453]
[1776696747077,40.49,75124.61,0.0,-0.82566,4e-05,42.55887]
[1776697248783,40.69,75041.315,0.0,-0.8276,4e-05,42.20226]
[1776697446693,40.7,74853.48,0.0,-0.83456,4e-05,40.99408]
[1776697608401,40.76,74800.175,0.0,-0.83615,4e-05,40.70802]
[1776697989230,40.83,74981.3075,0.0,-0.82903,4e-05,41.93549]
[1776698508534,40.53,75386.93,0.0,-0.81531,4e-05,44.25876]
[1776698538196,40.5,75419.545,0.0,-0.81424,4e-05,44.4366]
[1776698896717,40.28,75655.4575,0.0,-0.80614,4e-05,45.75558]
[1776699195193,40.24,75592.3775,0.0,-0.809,4e-05,45.29966]
[1776699346361,40.26,75622.845,0.0,-0.80767,4e-05,45.50815]
[1776699702789,40.22,75690.1925,0.0,-0.80518,4e-05,45.90177]
[1776700170628,40.21,75595.315,0.0,-0.80918,4e-05,45.26027]
[1776701346756,39.88,75462.89,0.0,-0.81682,4e-05,44.03647]
[1776702032477,39.76,75486.09,0.0,-0.81671,4e-05,44.05561]
[1776702603080,39.71,75373.855,0.0,-0.82158,4e-05,43.24613]
[1776703701096,39.62,75451.7875,0.0,-0.81916,4e-05,43.64328]
[1776704733378,39.4,75469.655,0.0,-0.81999,4e-05,43.51277]
[1776704889299,39.34,75620.7,0.0,-0.81428,4e-05,44.45636]
[1776705505198,39.37,75756.5225,0.0,-0.80853,4e-05,45.37217]
[1776706545768,39.35,75674.1375,0.0,-0.81217,4e-05,44.77473]
[1776706873200,39.34,75788.0225,0.0,-0.8075,4e-05,45.51958]
[1776707341506,39.35,75847.965,0.0,-0.80498,4e-05,45.912]
[1776707471756,39.31,75964.06,0.0,-0.80037,4e-05,46.63471]
[1776708117358,39.24,76011.6425,0.0,-0.79884,4e-05,46.86751]
[1776708268845,39.2,76073.5825,0.0,-0.79641,4e-05,47.24242]
[1776708587731,39.12,76223.9025,0.0,-0.79045,4e-05,48.14571]
[1776708644486,39.07,76264.075,0.0,-0.78897,4e-05,48.36899]
[1776709152629,38.89,76303.34,0.0,-0.78847,4e-05,48.4545]
[1776710022423,39.1,76077.5525,0.0,-0.79711,4e-05,47.11977]
[1776710467730,39.14,76204.8625,0.0,-0.79134,4e-05,47.98422]
[1776710493683,39.1,76173.795,0.0,-0.79292,4e-05,47.74839]
[1776711017547,39.04,76215.91,0.0,-0.79151,4e-05,47.95864]
[1776711575955,38.5,76417.51,0.0,-0.78618,5e-05,48.79238]
[1776712475631,38.57,76345.325,0.0,-0.78901,4e-05,48.3548]
[1776712513056,38.55,76332.0525,0.0,-0.78974,4e-05,48.24759]
[1776712821935,38.58,76206.905,0.0,-0.79513,4e-05,47.43073]
[1776714612793,38.48,76247.2525,0.0,-0.79419,4e-05,47.55625]
[1776714965296,38.47,76219.71,0.0,-0.79547,4e-05,47.35848]
[1776716276446,38.42,76341.8425,0.0,-0.7905,4e-05,48.09083]
[1776716866071,38.24,76415.8725,0.0,-0.78841,5e-05,48.4096]
[1776717562703,38.37,76245.44,0.0,-0.79523,4e-05,47.36581]
[1776718416074,38.37,76269.99,0.0,-0.7942,4e-05,47.50958]
[1776719261293,38.4,76190.7525,0.0,-0.79758,4e-05,46.98126]
[1776719340739,38.47,76131.1425,0.0,-0.79975,4e-05,46.64081]
[1776719672023,38.54,75968.9425,0.0,-0.80635,4e-05,45.60064]
[1776720765292,38.67,75784.61,0.0,-0.81337,4e-05,44.45441]
[1776720951199,38.73,75848.6125,0.0,-0.81028,4e-05,44.9417]
[1776721259758,38.66,75868.34,0.0,-0.80998,4e-05,44.99277]
[1776721648016,38.65,75858.145,0.0,-0.81048,4e-05,44.90827]
[1776723035828,38.66,76038.4225,0.0,-0.80286,4e-05,46.0899]
[1776723340021,38.65,76068.24,0.0,-0.80166,4e-05,46.27189]
[1776724161993,38.5,75915.22,0.0,-0.80926,4e-05,45.08192]
[1776724726056,38.64,76005.335,0.0,-0.80454,4e-05,45.8055]
[1776726095593,39.13,75816.3675,0.0,-0.80942,4e-05,44.97015]
[1776726372457,39.1,75729.7725,0.0,-0.81324,4e-05,44.35849]
[1776726864489,39.12,75766.22,0.0,-0.81164,4e-05,44.60698]
[1776727281455,39.05,75741.16,0.0,-0.81316,4e-05,44.36367]
[1776727717074,38.95,75610.2925,0.0,-0.81928,4e-05,43.37021]
[1776728905026,39.02,75782.105,0.0,-0.81179,4e-05,44.56433]
[1776729828269,38.92,75827.0975,0.0,-0.8107,4e-05,44.73531]
[1776731040588,38.87,75902.84,0.0,-0.80789,4e-05,45.16818]
[1776732127740,38.92,75912.11,0.0,-0.80731,4e-05,45.24203]
[1776732831442,39.09,75933.2425,0.0,-0.80531,4e-05,45.5286]
[1776733588035,39.15,76130.075,0.0,-0.79651,4e-05,46.8684]
[1776734349196,39.13,76005.15,0.0,-0.80208,4e-05,46.006]
[1776735220436,39.13,76161.28,0.0,-0.79541,4e-05,47.01201]
[1776736701862,39.28,75889.1475,0.0,-0.80628,4e-05,45.30647]
[1776737993252,39.48,75772.255,0.0,-0.80999,4e-05,44.68461]
[1776739480688,39.51,75616.2725,0.0,-0.81637,4e-05,43.63747]
[1776740853692,39.56,75581.0375,0.0,-0.81755,4e-05,43.42156]
[1776741201765,39.52,75535.8975,0.0,-0.81973,4e-05,43.06571]
[1776741995471,39.62,75560.41,0.0,-0.81815,4e-05,43.30413]
[1776744158215,39.67,75682.01,0.0,-0.81301,4e-05,44.1]
[1776745495566,39.91,75632.5825,0.0,-0.8136,4e-05,43.96631]
[1776745930441,40.02,75658.87,0.0,-0.8118,4e-05,44.23693]
[1776747621301,39.88,75796.745,0.0,-0.80713,4e-05,44.96313]
[1776748996935,39.75,75900.0025,0.0,-0.80378,4e-05,45.47826]
[1776749590447,39.82,75820.14,0.0,-0.80673,4e-05,45.00391]
[1776750581786,40.02,75796.14,0.0,-0.80652,4e-05,45.00483]
[1776752504766,39.99,75705.0325,0.0,-0.81072,4e-05,44.3215]
[1776754821150,39.72,75915.0075,0.0,-0.80383,4e-05,45.38997]
[1776756080648,39.61,76083.28,0.0,-0.79748,4e-05,46.35193]
[1776756843498,39.56,76022.8275,0.0,-0.80045,4e-05,45.89523]
[1776757782506,39.6,76211.8,0.0,-0.79205,4e-05,47.1385]
[1776759805493,39.6,76324.3025,0.0,-0.78727,4e-05,47.81048]
[1776761162021,39.53,76474.2,0.0,-0.78112,5e-05,48.67882]
[1776761461405,39.44,76610.1875,0.0,-0.77552,5e-05,49.4688]
[1776762565572,39.31,76435.905,0.0,-0.78441,5e-05,48.20811]
[1776763645059,39.1,76325.6275,0.0,-0.7908,4e-05,47.28259]
[1776763935439,39.14,76279.2325,0.0,-0.79261,4e-05,47.00706]
[1776765601691,39.08,76382.96,0.0,-0.78851,5e-05,47.58886]
[1776767316689,39.16,76531.21,0.0,-0.78143,5e-05,48.5732]
[1776768531149,39.24,76744.8075,0.0,-0.77113,5e-05,49.98009]
[1776769266655,39.41,76741.2275,0.0,-0.77027,5e-05,50.07074]
[1776769811442,39.21,76609.1725,0.0,-0.77775,5e-05,49.04819]
[1776770860429,39.29,76658.6775,0.0,-0.77503,5e-05,49.40223]
[1776772959640,39.23,76501.3025,0.0,-0.78287,5e-05,48.27518]
[1776773852291,39.47,76276.6425,0.0,-0.79148,4e-05,46.99603]
[1776774288105,39.6,76336.365,0.0,-0.78799,4e-05,47.48653]
[1776775435457,39.98,75856.8425,0.0,-0.80643,4e-05,44.67257]
[1776776421219,40.31,76073.055,0.0,-0.79519,4e-05,46.3348]
[1776776785983,40.32,76040.3225,0.0,-0.79654,4e-05,46.12672]
[1776777830704,40.35,76048.4025,0.0,-0.79614,4e-05,46.16851]
[1776778281116,40.31,75989.0325,0.0,-0.79894,4e-05,45.7455]
[1776779022203,39.91,76121.48,0.0,-0.79592,4e-05,46.22356]
[1776779070374,39.89,76073.28,0.0,-0.79812,4e-05,45.89538]
[1776779269178,39.88,75978.435,0.0,-0.80227,4e-05,45.26555]
[1776780034956,39.88,75915.8025,0.0,-0.80503,4e-05,44.83284]
[1776781067207,39.9,76201.73,0.0,-0.79265,4e-05,46.67811]
[1776781134393,39.86,76270.9025,0.0,-0.78986,4e-05,47.08866]
[1776781936954,39.73,76183.4425,0.0,-0.79463,4e-05,46.38827]
[1776782453367,39.62,76450.7475,0.0,-0.78345,5e-05,48.01176]
[1776782628695,39.57,76518.3625,0.0,-0.7807,5e-05,48.40165]
[1776782759585,39.53,76501.2225,0.0,-0.78178,5e-05,48.25207]
[1776783223780,39.58,76275.41,0.0,-0.79163,4e-05,46.82317]
[1776783521698,39.92,75661.1225,0.0,-0.81571,4e-05,43.10842]
[1776783558824,39.97,75751.9425,0.0,-0.81165,4e-05,43.74705]
[1776783792118,40.08,75662.005,0.0,-0.8147,4e-05,43.25185]
[1776784337757,40.05,75794.7175,0.0,-0.80938,4e-05,44.08303]
[1776784933026,39.55,75931.57,0.0,-0.80694,4e-05,44.49919]
[1776785214199,39.41,75677.04,0.0,-0.81862,4e-05,42.66659]
[1776785583866,39.35,75802.1725,0.0,-0.8138,4e-05,43.43565]
[1776787036738,39.23,75834.2975,0.0,-0.81343,4e-05,43.48523]
[1776787164106,39.08,75829.1125,0.0,-0.81463,4e-05,43.30739]
[1776787296694,39.1,75981.5125,0.0,-0.80799,4e-05,44.34302]
[1776787434695,39.12,75960.955,0.0,-0.80878,4e-05,44.21801]
[1776787978966,39.02,75954.7275,0.0,-0.80978,4e-05,44.06288]
[1776789071442,38.93,75995.25,0.0,-0.80873,4e-05,44.21975]
[1776789329201,38.96,76189.3875,0.0,-0.80009,4e-05,45.5345]
[1776789478644,38.98,76095.465,0.0,-0.80408,4e-05,44.92487]
[1776790927446,39.11,75821.0575,0.0,-0.81512,4e-05,43.17439]
[1776791275651,39.09,75631.925,0.0,-0.82315,4e-05,41.87977]
[1776791467818,39.12,75588.0825,0.0,-0.82477,4e-05,41.60921]
[1776791779190,38.99,75423.165,0.0,-0.83232,4e-05,40.36244]
[1776791927305,39.06,75173.0225,0.0,-0.84174,4e-05,38.74106]
[1776792803583,38.99,75353.855,0.0,-0.83522,4e-05,39.85818]
[1776793158421,38.89,75516.125,0.0,-0.82939,4e-05,40.84439]
[1776793271907,38.84,75796.335,0.0,-0.81818,4e-05,42.67859]
[1776793596852,38.63,75677.015,0.0,-0.82462,4e-05,41.64985]
[1776795273470,38.55,75584.365,0.0,-0.82914,4e-05,40.88908]
[1776795411621,38.54,75514.975,0.0,-0.83204,4e-05,40.40298]
[1776796540734,38.51,75562.18,0.0,-0.8304,4e-05,40.66478]
[1776797894884,38.52,75611.415,0.0,-0.82846,4e-05,40.96975]
[1776798149436,38.44,75703.25,0.0,-0.82523,4e-05,41.50711]
[1776798668907,38.53,75760.525,0.0,-0.8223,4e-05,41.96883]
[1776798952919,38.55,75623.615,0.0,-0.82785,4e-05,41.05484]
[1776799471194,38.5,75866.705,0.0,-0.81806,4e-05,42.6432]
[1776799506441,38.48,75851.6425,0.0,-0.81883,4e-05,42.52146]
[1776800391848,38.65,75213.8775,0.0,-0.84368,4e-05,38.33589]
[1776800481896,38.66,75223.5725,0.0,-0.84326,4e-05,38.40812]
[1776800853390,38.88,74990.47,0.0,-0.85069,4e-05,37.07039]
[1776801168090,39.02,74931.71,0.0,-0.85198,4e-05,36.82284]
[1776801728234,39.23,75165.85,0.0,-0.84174,4e-05,38.60509]
[1776802402841,38.98,75564.11,0.0,-0.82769,4e-05,40.9977]
[1776802565405,38.91,75462.4275,0.0,-0.83227,4e-05,40.23784]
[1776803243682,38.64,75760.7975,0.0,-0.82191,4e-05,41.96084]
[1776803776939,38.6,75823.9575,0.0,-0.81962,4e-05,42.32615]
[1776803936116,38.59,75729.6475,0.0,-0.82363,4e-05,41.67625]
[1776805367224,38.38,75709.085,0.0,-0.82608,4e-05,41.27622]
[1776807311685,38.53,75609.095,0.0,-0.82933,4e-05,40.70131]
[1776807686071,38.47,75570.22,0.0,-0.83137,4e-05,40.36222]
[1776809982758,38.52,75397.37,0.0,-0.8382,4e-05,39.17479]
[1776810147845,38.57,75333.17,0.0,-0.84043,4e-05,38.78597]
[1776810470567,38.66,75364.5175,0.0,-0.83865,4e-05,39.08023]
[1776810744451,38.69,75343.0625,0.0,-0.83932,4e-05,38.95951]
[1776812588082,38.54,75780.0725,0.0,-0.82264,4e-05,41.72524]
[1776813554405,38.62,75845.0425,0.0,-0.81947,4e-05,42.21446]
[1776814979698,38.59,76028.785,0.0,-0.81191,4e-05,43.38913]
[1776815431071,38.61,76352.635,0.0,-0.79745,5e-05,45.57312]
[1776815552268,38.62,76360.5025,0.0,-0.79704,5e-05,45.63018]
[1776816668191,38.91,76340.4975,0.0,-0.79614,5e-05,45.72105]
[1776816947814,38.82,76398.7075,0.0,-0.79411,5e-05,46.02092]
[1776817941100,38.99,76273.775,0.0,-0.7987,4e-05,45.31733]
[1776819108327,39.3,76267.7725,0.0,-0.79703,4e-05,45.51845]
[1776820717927,39.1,76297.905,0.0,-0.79715,4e-05,45.49411]
[1776821335210,39.24,76156.0325,0.0,-0.80258,4e-05,44.66544]
[1776823399951,39.25,76226.7625,0.0,-0.79958,4e-05,45.08213]
[1776823405203,39.25,76224.8825,0.0,-0.79966,4e-05,45.07097]
[1776823916353,39.18,76800.1725,0.0,-0.7738,5e-05,48.7344]
[1776824269397,39.04,77104.0625,0.0,-0.76005,5e-05,50.5507]
[1776824326160,39.05,77067.0,0.0,-0.76183,5e-05,50.3193]
[1776824925906,39.2,77149.0525,0.0,-0.7569,5e-05,50.92747]
[1776825340932,39.17,77179.6,0.0,-0.75566,5e-05,51.08061]
[1776825951484,39.12,77218.29,0.0,-0.7541,5e-05,51.26994]
[1776825955208,39.12,77209.9475,0.0,-0.75452,5e-05,51.21782]
[1776826503833,39.23,77497.575,0.0,-0.73946,5e-05,53.03425]
[1776826617859,39.33,77494.74,0.0,-0.73903,5e-05,53.07544]
[1776826996865,39.43,77574.345,0.0,-0.73444,5e-05,53.59808]
[1776827069689,39.45,77554.0575,0.0,-0.73532,5e-05,53.49199]
[1776827333094,39.41,77573.825,0.0,-0.7346,5e-05,53.57444]
[1776828514222,39.31,77523.1625,0.0,-0.73786,5e-05,53.18017]
[1776829522944,39.1,77601.675,0.0,-0.73521,5e-05,53.48959]
[1776830236016,38.92,77580.18,0.0,-0.73742,5e-05,53.23252]
[1776831279484,39.53,77478.84,0.0,-0.73904,5e-05,52.97388]
[1776831830201,39.43,77464.465,0.0,-0.74037,5e-05,52.81551]
[1776833359442,39.24,77533.2275,0.0,-0.73818,5e-05,53.06236]
[1776834266175,39.31,77453.4175,0.0,-0.74188,5e-05,52.60308]
[1776834655663,39.28,77526.205,0.0,-0.7384,5e-05,53.00936]
[1776835635232,39.34,78217.39,0.0,-0.70201,5e-05,56.95378]
[1776836799052,39.68,78087.3625,0.0,-0.70719,5e-05,56.37787]
[1776837159083,39.66,78085.47,0.0,-0.7074,5e-05,56.35088]
[1776838001950,40.02,77918.395,0.0,-0.71428,5e-05,55.58805]
[1776838919640,39.92,78012.275,0.0,-0.70999,5e-05,56.02924]
[1776842251539,39.67,78005.4025,0.0,-0.71198,5e-05,55.77577]
[1776843028995,39.89,77839.265,0.0,-0.71947,5e-05,54.94646]
[1776844783809,40.64,78029.1875,0.0,-0.70566,5e-05,56.30988]
[1776846225765,39.63,78083.4575,0.0,-0.70837,5e-05,56.0784]
[1776848360538,39.09,78062.37,0.0,-0.71265,5e-05,55.63277]
[1776848412012,39.09,77996.345,0.0,-0.71619,5e-05,55.25764]
[1776850172644,39.06,78144.7325,0.0,-0.70859,5e-05,56.02224]
[1776853323896,39.03,78015.8025,0.0,-0.71589,5e-05,55.20037]
[1776855958522,39.28,78254.635,0.0,-0.70186,5e-05,56.57608]
[1776856576855,39.32,78179.6725,0.0,-0.70577,5e-05,56.16791]
[1776859151061,39.98,78282.4275,0.0,-0.69692,5e-05,56.95108]
[1776861374946,40.01,78190.805,0.0,-0.70182,5e-05,56.42172]
[1776861432429,40.0,78182.8425,0.0,-0.70231,5e-05,56.37303]
[1776863508134,39.89,78330.41,0.0,-0.69513,5e-05,57.04485]
[1776863999017,39.98,78447.2975,0.0,-0.68839,5e-05,57.67008]
[1776864762182,39.99,78459.2575,0.0,-0.68777,5e-05,57.71222]
[1776865565076,39.96,78654.695,0.0,-0.67726,5e-05,58.65482]
[1776866072329,40.11,78750.605,0.0,-0.6713,6e-05,59.1554]
[1776866473315,40.18,78793.2875,0.0,-0.66865,6e-05,59.37009]
[1776867403467,40.58,78976.445,0.0,-0.65677,6e-05,60.30516]
[1776868191165,40.74,79028.07,2.3,-0.65331,6e-05,60.5542]
[1776868433698,41.05,78706.86,2.3,-0.66946,5e-05,59.20417]
[1776869039284,41.0,78725.2975,2.3,-0.66875,5e-05,59.25563]
[1776870211781,40.9,78963.755,2.3,-0.65627,5e-05,60.2662]
[1776871164623,40.69,78894.19,2.3,-0.66109,5e-05,59.87085]
[1776871508110,40.47,78980.91,2.3,-0.6573,6e-05,60.18287]
[1776872636306,40.32,79242.4925,2.3,-0.6434,6e-05,61.23883]
[1776874230372,40.39,79250.9225,2.3,-0.64272,6e-05,61.25099]
[1776875112417,40.37,78983.9425,2.3,-0.65783,6e-05,60.07002]
[1776876027765,40.45,78894.025,2.3,-0.66251,6e-05,59.66628]
[1776877626001,40.71,78839.16,2.3,-0.66447,5e-05,59.4541]
[1776878716442,40.46,78688.1075,2.3,-0.67398,5e-05,58.6391]
[1776879748759,40.28,78810.045,2.3,-0.66819,6e-05,59.12578]
[1776880250445,40.27,78841.37,2.3,-0.66654,6e-05,59.2533]
[1776881892708,40.25,78932.295,2.3,-0.66167,6e-05,59.62223]
[1776884406532,40.21,78960.795,2.3,-0.66044,6e-05,59.67169]
[1776884625656,40.21,78811.445,2.3,-0.66879,6e-05,58.97602]
[1776886034202,40.24,79001.075,2.3,-0.65815,6e-05,59.81873]
[1776887748619,40.3,78865.3625,2.3,-0.66558,6e-05,59.17325]
[1776889363445,40.32,78510.0225,2.3,-0.68518,5e-05,57.42903]
[1776890214273,40.42,78517.88,2.3,-0.68431,5e-05,57.48493]
[1776891458435,40.44,78431.5,2.3,-0.68897,5e-05,57.02859]
[1776894924196,39.93,78707.6725,2.3,-0.6766,6e-05,58.10781]
[1776896123773,40.05,78727.515,2.3,-0.675,6e-05,58.21411]
[1776897303587,40.09,78460.6675,2.3,-0.68962,5e-05,56.87373]
[1776898040092,40.18,78484.6825,2.3,-0.68789,5e-05,57.01312]
[1776899480524,40.28,78550.9,2.3,-0.6839,5e-05,57.34162]
[1776901362794,40.16,78226.5925,2.3,-0.70229,5e-05,55.57496]
[1776903343741,40.02,77802.6975,2.3,-0.72568,5e-05,53.12529]
[1776903555586,40.11,78220.8275,2.3,-0.70302,5e-05,55.46264]
[1776904912548,40.0,78486.58,2.3,-0.68924,5e-05,56.75911]
[1776907264229,40.06,78157.4675,2.3,-0.70702,5e-05,54.99588]
[1776908224246,40.08,78230.8925,2.3,-0.70299,5e-05,55.37453]
[1776909387458,39.98,78352.4975,2.3,-0.69702,5e-05,55.93851]
[1776911111568,39.76,78057.82,2.3,-0.71429,5e-05,54.20131]
[1776913007360,39.57,77937.05,2.3,-0.72197,5e-05,53.37251]
[1776914356653,39.47,77678.835,2.3,-0.73627,5e-05,51.786]
[1776915467966,39.46,77636.9925,2.3,-0.73866,5e-05,51.49576]
[1776916352060,39.31,77661.9875,2.3,-0.73827,5e-05,51.53339]
[1776918218699,39.19,77870.2425,2.3,-0.72818,5e-05,52.63184]
[1776918526235,39.17,77808.3875,2.3,-0.73162,5e-05,52.25007]
[1776920197818,39.2,77914.345,2.3,-0.72595,5e-05,52.83576]
[1776920781236,39.19,77992.69,2.3,-0.72183,5e-05,53.26631]
[1776921928136,38.99,77931.735,2.3,-0.72638,5e-05,52.77253]
[1776922489192,38.99,77846.655,2.3,-0.73096,5e-05,52.26109]
[1776923636012,38.91,78066.4075,2.3,-0.71966,5e-05,53.45942]
[1776925603786,38.89,78335.03,2.3,-0.70513,6e-05,54.89888]
[1776928122638,38.73,78238.445,2.3,-0.71158,6e-05,54.2161]
[1776928386206,38.74,78134.235,2.3,-0.71733,6e-05,53.6227]
[1776931088335,38.81,78015.69,2.3,-0.72366,5e-05,52.9008]
[1776932723162,38.76,77966.1425,2.3,-0.72679,5e-05,52.53743]
[1776933612127,38.86,77809.9925,2.3,-0.73469,5e-05,51.64848]
[1776934393302,38.68,77876.18,2.3,-0.73229,5e-05,51.91332]
[1776935241449,38.62,77643.1825,2.3,-0.74518,5e-05,50.44547]
[1776936760531,38.74,77686.85,2.3,-0.74223,5e-05,50.7465]
[1776937979735,38.81,77658.025,2.3,-0.74348,5e-05,50.5763]
[1776938289440,38.77,77660.825,2.3,-0.74362,5e-05,50.55837]
[1776939577900,38.96,77363.6875,2.3,-0.75803,5e-05,48.81301]
[1776941795945,38.96,77410.54,2.3,-0.75579,5e-05,49.04409]
[1776943798803,38.7,77489.9275,2.3,-0.75353,5e-05,49.30003]
[1776944262068,38.75,77523.5875,2.3,-0.75151,5e-05,49.52816]
[1776945755690,38.92,77796.525,2.3,-0.73618,5e-05,51.24943]
[1776946586207,38.9,77680.1525,2.3,-0.74255,5e-05,50.51672]
[1776947332550,38.95,77751.525,2.3,-0.73851,5e-05,50.95605]
[1776948391230,38.83,77651.3325,2.3,-0.74468,5e-05,50.24367]
[1776950116095,38.95,77684.8625,2.3,-0.74233,5e-05,50.47281]
[1776951135830,39.14,77634.7625,2.3,-0.74391,5e-05,50.25858]
[1776951907078,39.07,77546.795,2.3,-0.749,5e-05,49.65989]
[1776952251616,39.05,77540.48,2.3,-0.74951,5e-05,49.59582]
[1776952637670,39.07,77500.025,2.3,-0.75155,5e-05,49.34827]
[1776953325165,38.99,77624.73,2.3,-0.74556,5e-05,50.03979]
[1776953656986,38.99,77503.085,2.3,-0.75194,5e-05,49.28905]
[1776954428610,38.98,77854.2825,2.3,-0.73346,5e-05,51.38031]
[1776954599413,38.94,77747.7925,2.3,-0.73943,5e-05,50.71728]
[1776955122276,38.83,77881.615,2.3,-0.73297,5e-05,51.43164]
[1776955289932,38.8,77844.8025,2.3,-0.7351,5e-05,51.19664]
[1776955957064,38.86,78016.66,2.3,-0.72547,5e-05,52.22122]
[1776956199913,38.77,78150.2675,2.3,-0.71865,6e-05,52.93637]
[1776957434318,38.87,78285.735,2.3,-0.71068,6e-05,53.71304]
[1776958182766,38.86,78399.4675,2.3,-0.70437,6e-05,54.31638]
[1776958581309,38.81,78513.15,2.3,-0.69824,6e-05,54.89744]
[1776959311759,38.81,78335.255,2.3,-0.70839,6e-05,53.90465]
[1776960328036,38.77,78359.7875,2.3,-0.70732,6e-05,53.99301]
[1776961797156,38.63,78302.9875,2.3,-0.71141,6e-05,53.56777]
[1776961907216,38.62,78386.13,2.3,-0.70676,6e-05,54.0242]
[1776963395419,38.65,78035.5175,2.3,-0.72637,6e-05,51.99615]
[1776963935611,38.71,77833.695,2.3,-0.73704,5e-05,50.82379]
[1776964617477,39.02,77741.6575,2.3,-0.74023,5e-05,50.43308]
[1776964721581,39.04,77622.0825,2.3,-0.74642,5e-05,49.72459]
[1776965202359,39.26,77787.675,2.3,-0.73638,5e-05,50.8333]
[1776965868220,39.4,77434.075,2.3,-0.75419,5e-05,48.7695]
[1776966345677,39.72,77039.16,2.3,-0.77219,5e-05,46.52436]
[1776966503281,39.83,77207.6275,2.3,-0.7631,5e-05,47.64938]
[1776966827682,39.84,77712.72,2.3,-0.7371,5e-05,50.68095]
[1776967097696,39.79,77692.8,2.3,-0.73843,5e-05,50.53145]
[1776967701571,39.79,77988.85,2.3,-0.72273,5e-05,52.21578]
[1776967966203,39.72,78055.8575,2.3,-0.7195,5e-05,52.55035]
[1776968104169,39.7,77954.0575,2.3,-0.72516,5e-05,51.95913]
[1776968484538,39.6,77891.775,2.3,-0.72913,5e-05,51.53658]
[1776968599883,39.55,77936.3875,2.3,-0.72702,5e-05,51.76314]
[1776970502111,39.21,77872.8,2.3,-0.73261,5e-05,51.14955]
[1776970926691,39.23,77645.015,2.3,-0.74467,5e-05,49.79623]
[1776971475757,39.28,77666.26,2.3,-0.74332,5e-05,49.93714]
[1776972810088,38.97,77753.6425,2.3,-0.74064,5e-05,50.23633]
[1776973262285,38.91,77697.8375,2.3,-0.74399,5e-05,49.85297]
[1776973998882,38.88,77782.12,2.3,-0.73975,5e-05,50.3202]
[1776974407147,38.83,77698.0475,2.3,-0.74458,5e-05,49.77132]
[1776974829809,38.75,77864.1675,2.3,-0.73616,5e-05,50.71114]
[1776975917250,38.69,77767.4025,2.3,-0.74188,5e-05,50.05892]
[1776976987645,38.61,78017.93,2.3,-0.72877,6e-05,51.47922]
[1776979256653,38.6,77779.4675,2.3,-0.7421,5e-05,49.9768]
[1776981027654,38.57,78008.51,2.3,-0.72991,6e-05,51.28262]
[1776981594611,38.67,77882.615,2.3,-0.73625,5e-05,50.57648]
[1776982627290,38.67,78058.7725,2.3,-0.72669,6e-05,51.58553]
[1776983073952,38.57,78179.01,2.3,-0.72061,6e-05,52.21541]
[1776985177170,38.49,78222.805,2.3,-0.71875,6e-05,52.36828]
[1776989105770,38.63,78159.105,2.3,-0.72192,6e-05,51.95747]
[1776990438686,38.48,78414.125,2.3,-0.70839,6e-05,53.29329]
[1776992660392,38.41,78268.1975,2.3,-0.71733,6e-05,52.36866]
[1776993116024,38.44,78163.13,2.3,-0.72315,6e-05,51.76331]
[1776994466929,38.54,78048.02,2.3,-0.72912,6e-05,51.10578]
[1776997404559,38.15,78281.2675,2.3,-0.7185,6e-05,52.17223]
[1776999157155,38.1,78277.185,2.3,-0.71917,6e-05,52.07202]
[1777000067041,37.96,78125.1275,2.3,-0.72872,6e-05,51.07613]
[1777001025082,38.03,77862.7975,2.3,-0.74308,6e-05,49.49431]
[1777001879162,38.15,77707.735,2.3,-0.75092,5e-05,48.5795]
[1777004590024,37.74,77810.5675,2.3,-0.74813,6e-05,48.87867]
[1777005864029,37.72,77633.7875,2.3,-0.75806,5e-05,47.70426]
[1777006371857,37.61,77710.8825,2.3,-0.7546,5e-05,48.10786]
[1777007632525,37.61,77593.7675,2.3,-0.76107,5e-05,47.32047]
[1777009018541,37.56,77699.14,2.3,-0.75579,5e-05,47.92328]
[1777009553205,37.56,77769.415,2.3,-0.75198,6e-05,48.35547]
[1777010515524,37.38,77925.965,2.3,-0.7445,6e-05,49.20033]
[1777012060864,37.59,77827.625,2.3,-0.74885,6e-05,48.66505]
[1777013207525,37.33,77805.3075,2.3,-0.75185,6e-05,48.31897]
[1777014696481,37.38,77823.555,2.3,-0.75069,6e-05,48.42042]
[1777015854932,37.32,77725.625,2.3,-0.75656,6e-05,47.72309]
[1777017318276,37.62,77701.71,2.3,-0.75613,5e-05,47.72607]
[1777019006245,37.38,77994.845,2.3,-0.74145,6e-05,49.37595]
[1777019308564,37.23,77929.4725,2.3,-0.74612,6e-05,48.86152]
[1777020932260,36.7,77879.4525,2.3,-0.75251,6e-05,48.14226]
[1777022043068,36.39,77501.4575,2.3,-0.77564,5e-05,45.36475]
[1777023281654,35.99,77507.2625,2.3,-0.77819,5e-05,45.05035]
[1777023755212,35.99,77592.8525,2.3,-0.77359,6e-05,45.62056]
[1777024959457,35.9,77500.4275,2.3,-0.77939,5e-05,44.87611]
[1777026405511,35.55,77730.2825,2.3,-0.76916,6e-05,46.15081]
[1777028624128,34.44,77950.5475,2.3,-0.76448,6e-05,46.75595]
[1777029345911,34.5,78234.465,2.3,-0.74715,6e-05,48.74411]
[1777029821775,34.54,78281.5725,2.3,-0.74405,6e-05,49.07583]
[1777030886855,35.43,78295.885,2.3,-0.73743,6e-05,49.71577]
[1777034254305,36.07,78195.81,2.3,-0.7396,6e-05,49.37015]
[1777035486739,36.28,78160.77,2.3,-0.74044,6e-05,49.24133]
[1777035863386,36.17,78386.48,2.3,-0.7277,6e-05,50.58973]
[1777037580882,36.23,78150.47,2.3,-0.74156,6e-05,49.08089]
[1777038194431,36.21,78197.89,2.3,-0.73896,6e-05,49.35297]
[1777038460145,36.26,78135.38,2.3,-0.7423,6e-05,48.97999]
[1777039006563,36.26,77937.62,2.3,-0.75384,6e-05,47.6783]
[1777039635823,35.58,77819.97,2.3,-0.76526,6e-05,46.3788]
[1777040314034,35.65,77866.78,2.3,-0.76218,6e-05,46.72645]
[1777040450355,35.68,77967.0,2.3,-0.75616,6e-05,47.42513]
[1777041365210,35.91,77866.5,2.3,-0.76053,6e-05,46.88351]
[1777041578543,35.97,78006.72,2.3,-0.75204,6e-05,47.85515]
[1777042085702,35.94,77988.31,2.3,-0.75338,6e-05,47.69541]
[1777043177136,36.25,77695.49,2.3,-0.76807,6e-05,45.92732]
[1777045040451,36.38,77788.53,2.3,-0.76218,6e-05,46.58775]
[1777045610008,36.32,78079.11,2.3,-0.74598,6e-05,48.43326]
[1777046772119,36.28,78025.58,2.3,-0.74942,6e-05,48.02951]
[1777047633302,36.21,77725.03,2.3,-0.76717,6e-05,45.95612]
[1777048725999,36.13,77811.96,2.3,-0.76289,6e-05,46.45216]
[1777050012081,36.04,77758.57,2.3,-0.76669,6e-05,45.98334]
[1777050913469,36.02,77739.17,2.3,-0.76798,6e-05,45.81229]
[1777051533805,36.03,77627.1,2.3,-0.77428,6e-05,45.03304]
[1777052810722,35.87,77595.57,2.3,-0.77724,6e-05,44.65409]
[1777053316339,35.81,77766.59,2.3,-0.76815,6e-05,45.76342]
[1777053481516,35.84,77714.68,2.3,-0.77089,6e-05,45.42661]
[1777054208754,35.82,77645.36,2.3,-0.77498,6e-05,44.91415]
[1777054756626,35.73,77428.72,2.3,-0.78759,5e-05,43.31548]
[1777057154549,35.76,77600.58,2.3,-0.77821,6e-05,44.4636]
[1777058683274,35.41,77582.37,2.3,-0.78183,6e-05,44.00595]
[1777059318729,35.4,77595.24,2.3,-0.78124,6e-05,44.07131]
[1777060341278,35.43,77610.37,2.3,-0.78031,6e-05,44.16819]
[1777061707420,35.05,77632.38,2.3,-0.78192,6e-05,43.96808]
[1777063139154,34.79,77634.89,2.3,-0.78374,6e-05,43.72975]
[1777063501775,34.8,77626.87,2.3,-0.78419,6e-05,43.66545]
[1777066077271,34.76,77603.49,2.3,-0.78606,6e-05,43.38396]
[1777068858856,34.44,77561.07,2.3,-0.79109,6e-05,42.71024]
[1777070800501,34.44,77354.59,2.3,-0.80274,5e-05,41.1264]
[1777072282494,34.39,77383.85,2.3,-0.80161,5e-05,41.25833]
[1777075439895,34.22,77474.43,2.3,-0.79825,6e-05,41.6679]
[1777076563075,34.3,77355.75,2.3,-0.80435,5e-05,40.82042]
[1777078012573,34.24,77386.99,2.3,-0.80322,5e-05,40.95454]
[1777079179446,34.12,77443.53,2.3,-0.8011,6e-05,41.22993]
[1777080833123,34.07,77514.33,2.3,-0.79778,6e-05,41.65037]
[1777083063029,33.95,77557.31,2.3,-0.79646,6e-05,41.79481]
[1777083567355,33.85,77558.26,2.3,-0.79718,6e-05,41.69813]
[1777086018544,33.45,77604.2,2.3,-0.79786,6e-05,41.59479]
[1777086944836,33.51,77561.36,2.3,-0.79995,6e-05,41.2951]
[1777088604758,33.26,77676.95,2.3,-0.79542,6e-05,41.88552]
[1777089197894,33.45,77655.56,2.3,-0.79526,6e-05,41.88143]
[1777091336053,33.34,77634.67,2.3,-0.79754,6e-05,41.55218]
[1777092963295,33.32,77616.87,2.3,-0.79892,6e-05,41.34348]
[1777094813440,33.54,77518.65,2.3,-0.80303,6e-05,40.74694]
[1777096518430,33.53,77514.85,2.3,-0.80349,6e-05,40.65753]
[1777097699746,33.48,77546.17,2.3,-0.80226,6e-05,40.80571]
[1777099225530,33.61,77552.11,2.3,-0.80113,6e-05,40.92212]
[1777100088780,33.79,77566.81,2.3,-0.79905,6e-05,41.17132]
[1777101223477,33.91,77483.03,2.3,-0.80293,6e-05,40.62587]
[1777102827770,34.0,77528.42,2.3,-0.79994,6e-05,40.99201]
[1777106023245,33.81,77612.91,2.3,-0.79689,6e-05,41.35052]
[1777107643114,33.71,77620.82,2.3,-0.79736,6e-05,41.26749]
[1777109939025,33.81,77631.49,2.3,-0.79626,6e-05,41.36441]
[1777110229955,33.67,77705.72,2.3,-0.79309,6e-05,41.77963]
[1777111605041,33.58,77761.65,2.3,-0.79069,6e-05,42.06913]
[1777114574762,34.04,77793.03,2.3,-0.78574,6e-05,42.60954]
[1777114693407,34.03,77792.54,2.3,-0.78584,6e-05,42.59608]
[1777117520524,34.64,77632.73,2.3,-0.79098,6e-05,41.85431]
[1777118666138,34.73,77621.11,2.3,-0.79112,6e-05,41.81041]
[1777119658123,34.58,77667.06,2.3,-0.78969,6e-05,41.98365]
[1777120992029,34.95,77562.59,2.3,-0.79311,6e-05,41.49937]
[1777124548775,34.5,77618.4,2.3,-0.79359,6e-05,41.40557]
[1777125408619,34.45,77686.5,2.3,-0.79019,6e-05,41.8267]
[1777126920318,34.51,77665.63,2.3,-0.79111,6e-05,41.67971]
[1777127650275,34.48,77727.54,2.3,-0.78783,6e-05,42.08156]
[1777129375426,34.47,77658.99,2.3,-0.79209,6e-05,41.51367]
[1777131623611,34.67,77683.83,2.3,-0.78943,6e-05,41.79684]
[1777132801737,35.08,77317.9,2.3,-0.80703,5e-05,39.45885]
[1777132914707,35.13,77387.07,2.3,-0.80294,5e-05,39.99872]
[1777134800875,35.27,77335.08,2.3,-0.80492,5e-05,39.69399]
[1777135637982,35.42,77366.5,2.3,-0.80224,5e-05,40.02448]
[1777137348711,35.47,77305.4,2.3,-0.80543,5e-05,39.56954]
[1777138479673,35.55,77272.47,2.3,-0.80673,5e-05,39.37082]
[1777140210867,35.78,77292.16,2.3,-0.80422,5e-05,39.66026]
[1777142811020,35.6,77331.92,2.3,-0.80367,5e-05,39.70034]
[1777144318806,35.8,77283.29,2.3,-0.80505,5e-05,39.47852]
[1777145819530,35.87,77238.64,2.3,-0.80715,5e-05,39.16866]
[1777146952770,35.93,77297.09,2.3,-0.80374,5e-05,39.59788]
[1777148279021,35.76,77336.05,2.3,-0.80297,5e-05,39.68783]
[1777151373721,36.0,77498.45,2.3,-0.79275,6e-05,40.93271]
[1777153335723,36.08,77444.57,2.3,-0.7954,6e-05,40.55786]
[1777154073361,36.05,77505.64,2.3,-0.79229,6e-05,40.93898]
[1777156114530,35.41,77543.45,2.3,-0.79491,6e-05,40.61417]
[1777158137173,35.76,77543.37,2.3,-0.79271,6e-05,40.83383]
[1777158771520,35.72,77583.1,2.3,-0.79082,6e-05,41.06123]
[1777160922532,35.61,77597.52,2.3,-0.79107,6e-05,40.99876]
[1777161773736,35.61,77612.45,2.3,-0.79032,6e-05,41.07614]
[1777164626275,35.89,77545.62,2.3,-0.79241,6e-05,40.74569]
[1777165793020,36.01,77506.54,2.3,-0.79394,6e-05,40.52434]
[1777166572546,36.09,77524.83,2.3,-0.79244,6e-05,40.69329]
[1777167869632,36.01,77553.33,2.3,-0.7915,6e-05,40.79255]
[1777170218019,35.9,77533.39,2.3,-0.79369,6e-05,40.48277]
[1777172061027,35.8,77526.64,2.3,-0.79499,6e-05,40.29297]
[1777173226272,35.77,77523.56,2.3,-0.79552,6e-05,40.20603]
[1777175010900,35.92,77384.56,2.3,-0.80238,5e-05,39.28891]
[1777177498458,35.89,77505.82,2.3,-0.79622,6e-05,40.03387]
[1777178636417,35.84,77518.0,2.3,-0.79602,6e-05,40.04249]
[1777179486559,35.65,77764.88,2.3,-0.78335,6e-05,41.60006]
[1777181071677,35.41,78021.65,2.3,-0.77001,6e-05,43.14783]
[1777182139165,35.43,78003.62,2.3,-0.7711,6e-05,43.00192]
[1777183258120,35.22,78006.72,2.3,-0.77251,6e-05,42.83118]
[1777184712335,35.25,77911.02,2.3,-0.77821,6e-05,42.13884]
[1777186343274,35.29,77887.42,2.3,-0.77948,6e-05,41.95497]
[1777189312530,35.22,77980.91,2.3,-0.77474,6e-05,42.45571]
[1777189901518,35.39,78052.35,2.3,-0.76932,6e-05,43.05457]
[1777192149550,35.73,78077.58,2.3,-0.76573,6e-05,43.39359]
[1777193791771,35.8,78033.35,2.3,-0.76815,6e-05,43.0846]
[1777195790166,35.85,78007.28,2.3,-0.76962,6e-05,42.87612]
[1777196433681,35.9,77950.74,2.3,-0.77274,6e-05,42.50512]
[1777198100382,35.83,78047.17,2.3,-0.76756,6e-05,43.06363]
[1777199708659,35.56,78028.1,2.3,-0.77076,6e-05,42.68803]
[1777203012527,35.42,78161.02,2.3,-0.76402,6e-05,43.38518]
[1777204460256,35.52,78115.09,2.3,-0.76632,6e-05,43.09515]
[1777205621520,35.4,78003.68,2.3,-0.77406,6e-05,42.20458]
[1777207660856,35.35,77859.57,2.3,-0.78332,6e-05,41.08942]
[1777208189532,35.18,77871.44,2.3,-0.78384,6e-05,41.02911]
[1777209332748,35.17,77940.52,2.3,-0.77992,6e-05,41.46857]
[1777210247189,35.14,77890.82,2.3,-0.78322,6e-05,41.06489]
[1777212619977,35.52,77943.79,2.3,-0.77768,6e-05,41.64443]
[1777213564521,35.33,78091.64,2.3,-0.77012,6e-05,42.49989]
[1777214298275,35.16,78084.63,2.3,-0.77183,6e-05,42.30379]
[1777215459535,35.31,78099.68,2.3,-0.77001,6e-05,42.47528]
[1777217466493,35.21,78088.82,2.3,-0.7716,6e-05,42.26275]
[1777219169755,35.53,78047.42,2.3,-0.77217,6e-05,42.14612]
[1777219481659,35.51,78016.21,2.3,-0.77419,6e-05,41.91028]
[1777221770786,35.42,78020.92,2.3,-0.77487,6e-05,41.79415]
[1777223182710,35.77,77978.9,2.3,-0.77516,6e-05,41.71284]
[1777223813028,35.63,78024.47,2.3,-0.77344,6e-05,41.90398]
[1777225502956,35.65,78008.91,2.3,-0.77445,6e-05,41.75447]
[1777227810366,35.55,78223.2,2.3,-0.76219,6e-05,43.07393]
[1777228608022,35.68,78148.36,2.3,-0.76607,6e-05,42.6259]
[1777229818906,35.97,78255.09,2.3,-0.75762,6e-05,43.49587]
[1777230538786,35.92,78217.66,2.3,-0.76043,6e-05,43.18527]
[1777231464210,36.14,78248.48,2.3,-0.75712,6e-05,43.50597]
[1777232745297,36.68,78186.3,2.3,-0.75761,6e-05,43.39482]
[1777234224777,36.45,78241.47,2.3,-0.75588,6e-05,43.56127]
[1777234779549,36.54,78163.27,2.3,-0.76016,6e-05,43.08964]
[1777236450274,37.02,78358.28,2.3,-0.74523,6e-05,44.57822]
[1777237849029,37.21,78264.61,2.3,-0.74997,6e-05,44.05378]
[1777238767113,37.22,78263.46,2.3,-0.7501,6e-05,44.02134]
[1777239698277,37.49,78031.61,2.3,-0.76259,6e-05,42.67126]
[1777240496380,37.79,78129.46,2.3,-0.75488,6e-05,43.45612]
[1777241731980,37.48,78807.63,2.3,-0.71435,7e-05,47.34673]
[1777242658531,37.47,78497.2,2.3,-0.73446,6e-05,45.47611]
[1777243017201,37.64,78185.99,2.3,-0.75271,6e-05,43.63787]
[1777244046301,37.61,78336.07,2.3,-0.7438,6e-05,44.52359]
[1777246171562,37.44,78253.65,2.3,-0.75023,6e-05,43.83704]
[1777246441775,37.44,78413.54,2.3,-0.74031,6e-05,44.82705]
[1777247601729,37.31,78736.35,2.3,-0.72066,6e-05,46.65996]
[1777249299723,37.16,78620.95,2.3,-0.72919,6e-05,45.84466]
[1777250403487,37.02,78697.54,2.3,-0.7252,7e-05,46.19792]
[1777251136543,36.96,78876.2,2.3,-0.71391,7e-05,47.19667]
[1777251393719,36.91,79238.02,2.3,-0.68978,7e-05,49.1884]
[1777251849005,37.17,79406.14,2.3,-0.6769,7e-05,50.1398]
[1777252692948,36.96,79035.09,2.3,-0.70346,7e-05,48.05213]
[1777252780685,36.92,79050.99,2.3,-0.70262,7e-05,48.12098]
[1777253995509,36.9,79099.48,2.3,-0.69957,7e-05,48.34476]
[1777254496778,36.92,79334.31,2.3,-0.68342,7e-05,49.60182]
[1777254902293,37.03,79234.32,2.3,-0.68978,7e-05,49.0982]
[1777256171242,36.92,79227.69,2.3,-0.69096,7e-05,48.98095]
[1777257479982,36.67,79074.62,2.3,-0.70289,7e-05,48.00019]
[1777258759018,36.63,79152.3,2.3,-0.69794,7e-05,48.37673]
[1777259938381,36.46,79181.14,2.3,-0.69705,7e-05,48.42822]
[1777260608124,36.53,79262.02,2.3,-0.69114,7e-05,48.87759]
[1777263068389,37.38,79064.95,2.3,-0.70018,7e-05,48.05362]
[1777264549501,37.18,79037.62,2.3,-0.70331,7e-05,47.77071]
[1777265804124,37.21,78901.6,2.3,-0.71241,7e-05,46.97181]
[1777265948120,37.18,78924.26,2.3,-0.71109,7e-05,47.08396]
[1777267282545,37.32,78042.49,2.3,-0.76641,6e-05,41.70324]
[1777268219542,37.5,77715.0,2.3,-0.78464,6e-05,39.63658]
[1777268793020,37.57,77781.65,2.3,-0.78043,6e-05,40.10338]
[1777269453106,37.42,77817.44,2.3,-0.7794,6e-05,40.21623]
[1777270472328,36.38,77749.69,2.3,-0.79053,6e-05,38.97075]
[1777272055683,35.95,77642.84,2.3,-0.79991,6e-05,37.83957]
[1777273510268,35.78,77668.04,2.3,-0.79987,6e-05,37.82761]
[1777274137339,35.94,77654.68,2.3,-0.79964,6e-05,37.83438]
[1777275614688,35.6,77662.05,2.3,-0.80174,6e-05,37.56991]
[1777277397240,35.56,77641.39,2.3,-0.80348,6e-05,37.32555]
[1777278054372,35.46,77674.09,2.3,-0.80244,6e-05,37.44739]
[1777279200932,35.58,77636.41,2.3,-0.80392,6e-05,37.23676]
[1777281030341,35.93,77808.16,2.3,-0.79158,6e-05,38.67067]
[1777282101248,36.15,77778.51,2.3,-0.79194,6e-05,38.59374]
[1777282642084,36.18,77951.44,2.3,-0.7815,6e-05,39.78865]
[1777283932133,35.93,77938.34,2.3,-0.7842,6e-05,39.46949]
[1777287448725,35.96,77886.92,2.3,-0.78754,6e-05,39.01536]
[1777288883764,35.7,77808.35,2.3,-0.79424,6e-05,38.21788]
[1777291624024,35.7,77787.51,2.3,-0.79587,6e-05,37.97206]
[1777291957100,35.66,77865.69,2.3,-0.7915,6e-05,38.48221]
[1777293123642,35.89,77784.26,2.3,-0.79489,6e-05,38.04778]
[1777293503607,36.03,77705.18,2.3,-0.7986,6e-05,37.58996]
[1777296031065,35.85,77775.42,2.3,-0.79614,6e-05,37.84708]
[1777297167009,36.54,77870.39,2.3,-0.78588,6e-05,38.98125]
[1777297326740,36.55,77947.2,2.3,-0.78118,6e-05,39.50938]
[1777297825839,36.47,77640.63,2.3,-0.79986,6e-05,37.33122]
[1777298803619,36.3,77928.18,2.3,-0.78424,6e-05,39.14751]
[1777298817726,36.3,77878.53,2.3,-0.7872,6e-05,38.80988]
[1777300566384,36.01,78130.1,2.3,-0.7741,6e-05,40.25779]
[1777301633278,35.91,77875.31,2.3,-0.79053,6e-05,38.39261]
[1777301950173,35.91,77810.21,2.3,-0.79441,6e-05,37.93305]
[1777302337046,36.04,77550.44,2.3,-0.80867,6e-05,36.19329]
[1777302508032,36.1,77476.66,2.3,-0.81243,6e-05,35.71727]
[1777303076786,36.27,77222.32,2.3,-0.82534,5e-05,34.03329]
[1777303431494,37.34,76660.69,2.3,-0.8465,5e-05,31.06419]
[1777303914040,37.74,77029.87,2.3,-0.82534,5e-05,33.93339]
[1777304417330,37.6,77059.12,2.3,-0.82484,5e-05,33.99918]
[1777305457174,37.47,76754.35,2.3,-0.84133,5e-05,31.75284]
[1777306261979,37.58,76741.13,2.3,-0.84133,5e-05,31.73495]
[1777306769019,37.46,76851.12,2.3,-0.83677,5e-05,32.36399]
[1777307935791,37.53,76724.0,2.3,-0.84277,5e-05,31.50859]
[1777308394786,37.34,76628.24,2.3,-0.84876,5e-05,30.6637]
[1777310215295,36.84,76719.16,2.3,-0.84812,5e-05,30.75674]
[1777310620351,36.84,76703.84,2.3,-0.84889,5e-05,30.63936]
[1777311371067,36.94,76853.31,2.3,-0.84093,5e-05,31.74537]
[1777311866110,36.88,76865.78,2.3,-0.84075,5e-05,31.76485]
[1777313539256,36.7,76679.69,2.3,-0.85144,5e-05,30.23645]
[1777314373210,36.56,76687.83,2.3,-0.85217,5e-05,30.12655]
[1777315173861,36.47,76721.85,2.3,-0.85125,5e-05,30.25043]
[1777315499705,36.43,76747.9,2.3,-0.85032,5e-05,30.38239]
[1777315673672,36.41,76817.34,2.3,-0.84705,5e-05,30.84753]
[1777316320619,36.34,76822.94,2.3,-0.84733,5e-05,30.80127]
[1777316858676,36.34,76735.81,2.3,-0.85168,5e-05,30.17002]
[1777317572468,36.39,76786.48,2.3,-0.849,5e-05,30.54047]
[1777317919227,36.37,76726.3,2.3,-0.85212,5e-05,30.08961]
[1777318358141,36.44,76599.55,2.3,-0.85775,5e-05,29.25703]
[1777318706639,36.48,76579.32,2.3,-0.85847,5e-05,29.14462]
[1777319385653,36.34,76778.38,2.3,-0.84996,5e-05,30.37811]
[1777319808106,36.27,76822.81,2.3,-0.84832,5e-05,30.60892]
[1777320575049,36.1,76893.66,2.3,-0.8461,5e-05,30.92121]
[1777321642606,36.09,76947.29,2.3,-0.84357,5e-05,31.26034]
[1777322471341,36.23,76948.62,2.3,-0.84264,5e-05,31.36772]
[1777322872201,36.45,76937.93,2.3,-0.84171,5e-05,31.4772]
[1777323271933,36.58,76945.44,2.3,-0.84045,5e-05,31.63777]
[1777323856164,36.68,76893.78,2.3,-0.84244,5e-05,31.34796]
[1777324444439,36.21,76854.24,2.3,-0.84784,5e-05,30.6081]
[1777325066817,36.04,76867.37,2.3,-0.84847,5e-05,30.51821]
[1777325291826,36.02,76874.19,2.3,-0.84829,5e-05,30.54142]
[1777326000799,35.93,76910.08,2.3,-0.84728,5e-05,30.6789]
[1777326698066,35.91,76897.95,2.3,-0.8481,5e-05,30.55155]
[1777326879605,35.89,76845.42,2.3,-0.85091,5e-05,30.15026]
[1777327220108,35.89,76762.02,2.3,-0.85505,5e-05,29.54892]
[1777327475815,35.92,76809.57,2.3,-0.85256,5e-05,29.90341]
[1777328066570,35.82,76850.92,2.3,-0.85129,5e-05,30.08173]
[1777328293856,35.79,76848.81,2.3,-0.85167,5e-05,30.02596]
[1777328599205,35.76,76839.59,2.3,-0.85237,5e-05,29.92251]
[1777328981956,35.76,76920.52,2.3,-0.84837,5e-05,30.48587]
[1777329713168,35.8,76959.16,2.3,-0.84619,5e-05,30.77865]
[1777329746492,35.81,76971.6,2.3,-0.84548,5e-05,30.8786]
[1777330720783,35.72,77054.69,2.3,-0.84197,5e-05,31.35383]
[1777331471191,35.72,77037.05,2.3,-0.84302,5e-05,31.1981]
[1777331882514,35.79,77102.63,2.3,-0.83916,5e-05,31.71798]
[1777332291400,35.98,77105.62,2.3,-0.83768,5e-05,31.90144]
[1777332732424,36.1,77146.04,2.3,-0.83481,5e-05,32.2759]
[1777334083782,35.68,77390.71,2.3,-0.8247,6e-05,33.60843]
[1777334507085,35.71,77329.03,2.3,-0.82797,5e-05,33.17363]
[1777335612725,35.71,77261.67,2.3,-0.83178,5e-05,32.65266]
[1777336131712,35.76,77226.99,2.3,-0.83337,5e-05,32.42981]
[1777336958540,35.76,77428.92,2.3,-0.82243,6e-05,33.84555]
[1777338099050,35.73,77347.14,2.3,-0.82732,6e-05,33.19398]
[1777338723197,35.74,77349.51,2.3,-0.82721,6e-05,33.19751]
[1777338862034,35.76,77356.14,2.3,-0.82672,6e-05,33.25785]
[1777339606109,35.89,77231.4,2.3,-0.83272,5e-05,32.44913]
[1777340195399,36.04,77187.12,2.3,-0.83411,5e-05,32.24506]
[1777340408670,36.07,77178.63,2.3,-0.83437,5e-05,32.20642]
[1777340894334,36.0,77104.61,2.3,-0.83884,5e-05,31.60031]
[1777341300378,35.82,77107.93,2.3,-0.84003,5e-05,31.44153]
[1777342413507,35.85,77122.44,2.3,-0.83922,5e-05,31.53101]
[1777342739781,35.67,77167.04,2.3,-0.8382,5e-05,31.67404]
[1777343218872,35.49,77047.32,2.3,-0.84582,5e-05,30.6308]
[1777343935243,35.66,76840.8,2.3,-0.85521,5e-05,29.28116]
[1777344317559,35.82,76702.94,2.3,-0.86089,5e-05,28.4422]
[1777345218495,35.65,76866.33,2.3,-0.85418,5e-05,29.41021]
[1777346396580,35.89,76715.91,2.3,-0.86004,5e-05,28.53088]
[1777347314839,35.98,76814.38,2.3,-0.85471,5e-05,29.28409]
[1777348021092,35.88,76782.29,2.3,-0.85709,5e-05,28.93598]
[1777348215223,35.87,76819.82,2.3,-0.85536,5e-05,29.18204]
[1777348795326,35.88,76796.0,2.3,-0.85655,5e-05,29.00094]
[1777349998763,35.68,76799.83,2.3,-0.85795,5e-05,28.7921]
[1777350302713,35.76,76731.61,2.3,-0.86079,5e-05,28.36992]
[1777353041165,35.53,76951.41,2.3,-0.85189,5e-05,29.61949]
[1777355589087,35.72,76935.63,2.3,-0.85173,5e-05,29.59242]
[1777357429126,35.48,76895.09,2.3,-0.85572,5e-05,29.00876]
[1777358445190,35.55,76764.26,2.3,-0.86188,5e-05,28.09897]
[1777360170926,36.02,76593.81,2.3,-0.86694,5e-05,27.30244]
[1777362469187,35.93,76771.31,2.3,-0.8594,5e-05,28.37691]
[1777363801978,35.74,76785.09,2.3,-0.86027,5e-05,28.24107]
[1777365676036,35.61,76809.63,2.3,-0.86029,5e-05,28.21726]
[1777366539418,35.74,76765.68,2.3,-0.86163,5e-05,28.00168]
[1777369106237,35.79,76638.43,2.3,-0.86777,5e-05,27.05982]
[1777370691132,35.81,76611.46,2.3,-0.86915,5e-05,26.83009]
[1777372500076,35.8,76565.48,2.3,-0.87163,5e-05,26.433]
[1777372791111,35.76,76524.3,2.3,-0.87386,5e-05,26.09408]
[1777375572655,36.35,76386.48,2.3,-0.87642,4e-05,25.63497]
[1777376735858,36.61,76231.71,2.3,-0.88163,4e-05,24.80228]
[1777377438118,36.5,76187.14,2.3,-0.88438,4e-05,24.36811]
[1777378333141,36.37,76221.69,2.3,-0.88389,4e-05,24.43964]
[1777379161057,36.43,76169.56,2.3,-0.88588,4e-05,24.11243]
[1777380158605,36.63,76257.21,2.3,-0.88088,4e-05,24.87042]
[1777380524440,36.6,76352.25,2.3,-0.87697,4e-05,25.46908]
[1777380991136,36.68,76329.76,2.3,-0.87751,4e-05,25.37673]
[1777381444955,36.75,76294.91,2.3,-0.87862,4e-05,25.1962]
[1777381959099,36.86,76115.06,2.3,-0.88569,4e-05,24.08313]
[1777382137064,36.81,76062.82,2.3,-0.88824,4e-05,23.67986]
[1777382972496,36.73,76155.82,2.3,-0.88499,4e-05,24.18733]
[1777383258979,36.83,76154.49,2.3,-0.88444,4e-05,24.26556]
[1777383490846,36.85,76344.48,2.3,-0.87605,4e-05,25.55528]
[1777383668025,36.88,76265.85,2.3,-0.87933,4e-05,25.04952]
[1777384003365,36.91,76386.81,2.3,-0.87383,4e-05,25.87935]
[1777384326873,36.84,76221.25,2.3,-0.88167,4e-05,24.68184]
[1777384495874,36.96,76114.24,2.3,-0.88543,4e-05,24.08605]
[1777385086049,36.94,76092.02,2.3,-0.8866,4e-05,23.8954]
[1777385251215,36.95,76143.27,2.3,-0.88437,4e-05,24.24318]
[1777385690079,36.89,76065.26,2.3,-0.88812,4e-05,23.64875]
[1777385911624,36.9,76068.63,2.3,-0.88792,4e-05,23.67891]
[1777386244989,37.07,75839.85,2.3,-0.89612,4e-05,22.34499]
[1777386961950,37.05,75750.9,2.3,-0.89983,4e-05,21.72735]
[1777387111141,37.11,75693.99,2.3,-0.90165,4e-05,21.42043]
[1777387621315,37.07,75772.55,2.3,-0.89896,4e-05,21.86131]
[1777388022330,37.05,75783.33,2.3,-0.89872,4e-05,21.89756]
[1777388052697,37.05,75751.75,2.3,-0.89995,4e-05,21.6946]
[1777388421079,37.0,75985.03,2.3,-0.89108,4e-05,23.13789]
[1777388987427,36.9,75966.4,2.3,-0.89256,4e-05,22.89629]
[1777389332451,36.95,75949.3,2.3,-0.89299,4e-05,22.82119]
[1777389558144,36.95,75966.89,2.3,-0.89229,4e-05,22.93061]
[1777390202897,36.69,76000.34,2.3,-0.89272,4e-05,22.86643]
[1777390658447,36.49,75922.33,2.3,-0.89724,4e-05,22.13622]
[1777390784811,36.45,75989.95,2.3,-0.8948,4e-05,22.53427]
[1777392238217,36.06,76054.46,2.3,-0.89496,4e-05,22.50876]
[1777392576628,36.02,75987.82,2.3,-0.89801,4e-05,22.00812]
[1777393718378,35.99,75950.38,2.3,-0.89985,4e-05,21.69255]
[1777394993383,36.25,75890.74,2.3,-0.90067,4e-05,21.52954]
[1777395051738,36.24,75927.14,2.3,-0.8993,4e-05,21.7563]
[1777395846489,36.06,76049.0,2.3,-0.8957,4e-05,22.3434]
[1777396314774,36.24,76009.76,2.3,-0.89622,4e-05,22.2452]
[1777396886018,36.24,75961.94,2.3,-0.89817,4e-05,21.91965]
[1777397910632,35.71,76184.59,2.3,-0.89279,4e-05,22.80592]
[1777398713649,35.71,76152.68,2.3,-0.89423,4e-05,22.56229]
[1777399059019,35.76,76176.58,2.3,-0.89294,4e-05,22.7643]
[1777400112878,35.86,76116.42,2.3,-0.89493,4e-05,22.42599]
[1777400117780,35.86,76112.74,2.3,-0.89507,4e-05,22.40206]
[1777401397817,35.9,76212.89,2.3,-0.89082,4e-05,23.06548]
[1777402523441,36.09,76188.19,2.3,-0.89072,4e-05,23.05819]
[1777402915395,36.05,76172.91,2.3,-0.89172,4e-05,22.89642]
[1777404773324,36.21,76142.8,2.3,-0.89217,4e-05,22.79307]
[1777405588542,35.63,76293.88,2.3,-0.88976,4e-05,23.19231]
[1777406660618,35.31,76383.56,2.3,-0.88827,4e-05,23.42823]
[1777406779456,35.27,76339.92,2.3,-0.89045,4e-05,23.08525]
[1777409155156,35.28,76397.99,2.3,-0.88821,4e-05,23.40598]
[1777410813890,35.25,76320.45,2.3,-0.89201,4e-05,22.78566]
[1777413253245,35.76,76233.86,2.3,-0.89257,4e-05,22.6407]
[1777413717234,35.72,76327.52,2.3,-0.88891,4e-05,23.214]
[1777414861311,35.59,76294.4,2.3,-0.89139,4e-05,22.81524]
[1777418040683,35.94,76311.59,2.3,-0.88876,4e-05,23.16995]
[1777419733624,35.87,76271.69,2.3,-0.89124,4e-05,22.76348]
[1777421012772,35.89,76329.65,2.3,-0.88881,4e-05,23.12562]
[1777421929354,35.92,76241.44,2.3,-0.89248,4e-05,22.53534]
[1777422605053,35.98,76287.05,2.3,-0.89025,4e-05,22.87503]
[1777424813338,35.39,76434.24,2.3,-0.88821,4e-05,23.19134]
[1777425920150,35.73,76215.65,2.3,-0.8954,4e-05,22.02974]
[1777426237276,35.79,76156.27,2.3,-0.89752,4e-05,21.68407]
[1777427391072,35.43,76578.96,2.3,-0.88182,5e-05,24.13396]
[1777428829406,35.21,76516.78,2.3,-0.88634,4e-05,23.43467]
[1777429406794,35.35,76469.01,2.3,-0.88759,4e-05,23.22788]
[1777431077072,35.47,76473.77,2.3,-0.88684,4e-05,23.3148]
[1777431402798,35.49,76461.77,2.3,-0.88729,4e-05,23.24104]
[1777433336213,35.33,76818.6,2.3,-0.8721,5e-05,25.49337]
[1777433965520,35.27,76998.5,2.3,-0.86373,5e-05,26.68525]
[1777434553667,35.2,76987.87,2.3,-0.86481,5e-05,26.52594]
[1777436369028,35.18,76951.61,2.3,-0.8671,5e-05,26.1749]
[1777437821461,34.71,77364.06,2.3,-0.84904,6e-05,28.65922]
[1777437863513,34.71,77308.84,2.3,-0.85208,5e-05,28.25266]
[1777439055878,35.16,77222.26,2.3,-0.85368,5e-05,27.9946]
[1777440559438,34.92,77223.5,2.3,-0.85556,5e-05,27.72622]
[1777441990452,34.73,77243.07,2.3,-0.85616,5e-05,27.63]
[1777442212455,34.73,77244.88,2.3,-0.85611,5e-05,27.63358]
[1777443337947,34.74,77199.9,2.3,-0.85862,5e-05,27.27106]
[1777445158276,34.81,77006.94,2.3,-0.86833,5e-05,25.88128]
[1777445800584,35.08,76941.89,2.3,-0.86976,5e-05,25.65291]
[1777447430654,34.97,77014.49,2.3,-0.8672,5e-05,25.99795]
[1777448217375,34.94,77104.5,2.3,-0.86294,5e-05,26.58538]
[1777449473573,35.11,76988.51,2.3,-0.86781,5e-05,25.87326]
[1777452023036,34.7,76998.03,2.3,-0.87071,5e-05,25.44192]
[1777453458769,34.57,76981.3,2.3,-0.87268,5e-05,25.1423]
[1777454414880,34.57,77109.33,2.3,-0.86635,5e-05,26.02741]
[1777455439890,34.21,77228.38,2.3,-0.8629,5e-05,26.5093]
[1777456281959,34.05,77715.05,2.3,-0.83681,6e-05,29.94768]
[1777456625532,34.06,77629.04,2.3,-0.8419,6e-05,29.29536]
[1777457286216,34.09,77722.43,2.3,-0.83623,6e-05,29.99981]
[1777458400064,34.27,77719.95,2.3,-0.83527,6e-05,30.08993]
[1777459438441,34.22,77547.82,2.3,-0.84583,6e-05,28.73077]
[1777459723588,34.26,77602.43,2.3,-0.84245,6e-05,29.15842]
[1777461144370,34.07,77541.26,2.3,-0.84761,6e-05,28.47645]
[1777462443485,33.8,77561.44,2.3,-0.8487,6e-05,28.32398]
[1777462964148,33.79,77588.82,2.3,-0.84732,6e-05,28.49505]
[1777463774870,33.82,77563.63,2.3,-0.84868,6e-05,28.30254]
[1777465342208,34.15,77088.54,2.3,-0.87221,5e-05,25.04764]
[1777466003937,34.37,77045.31,2.3,-0.87299,5e-05,24.91711]
[1777466631297,34.3,77128.52,2.3,-0.86932,5e-05,25.43035]
[1777467607861,34.23,77112.64,2.3,-0.87082,5e-05,25.20627]
[1777468814178,34.54,77061.11,2.3,-0.87138,5e-05,25.09357]
[1777469467886,34.8,76823.69,2.3,-0.88133,5e-05,23.63432]
[1777469523121,34.84,76845.84,2.3,-0.88003,5e-05,23.82268]
[1777469857134,35.03,76708.85,2.3,-0.88525,5e-05,23.03731]
[1777470214764,35.12,76606.15,2.3,-0.88938,5e-05,22.40768]
[1777470629784,35.25,76654.63,2.3,-0.88636,5e-05,22.85177]
[1777470815028,35.16,76764.55,2.3,-0.88186,5e-05,23.52119]
[1777471385287,35.04,76668.87,2.3,-0.88725,5e-05,22.71682]
[1777471741808,34.55,76523.35,2.3,-0.89721,4e-05,21.20747]
[1777473168815,34.49,76627.29,2.3,-0.89325,5e-05,21.80481]
[1777473477952,34.51,76787.5,2.3,-0.88576,5e-05,22.93406]
[1777473714670,34.51,76606.76,2.3,-0.89414,4e-05,21.65851]
[1777474181216,34.47,76557.25,2.3,-0.89669,4e-05,21.2593]
[1777475193369,34.53,76344.12,2.3,-0.90553,4e-05,19.84288]
[1777475638280,34.73,76209.99,2.3,-0.90969,4e-05,19.15339]
[1777475794402,34.74,76271.06,2.3,-0.90724,4e-05,19.55071]
[1777476772019,34.71,76224.74,2.3,-0.90946,4e-05,19.1801]
[1777477146116,34.78,75952.24,2.3,-0.91948,4e-05,17.49921]
[1777477603717,35.01,75973.82,2.3,-0.9173,4e-05,17.85503]
[1777477894020,34.93,75835.4,2.3,-0.92287,4e-05,16.90292]
[1777478253098,35.04,75797.09,2.3,-0.92357,4e-05,16.77383]
[1777479009025,34.93,76003.97,2.3,-0.91688,4e-05,17.91377]
[1777479437826,35.06,76010.69,2.3,-0.91589,4e-05,18.07007]
[1777479925232,35.12,75738.3,2.3,-0.92539,3e-05,16.438]
[1777480293036,35.0,75830.65,2.3,-0.92298,4e-05,16.85762]
[1777480593252,34.94,75731.18,2.3,-0.92681,3e-05,16.19003]
[1777481292038,34.87,75792.24,2.3,-0.92522,3e-05,16.46349]
[1777482190191,35.41,75955.88,2.3,-0.91614,4e-05,17.98429]
[1777482521300,35.43,75920.09,2.3,-0.91738,4e-05,17.77042]
[1777483244750,35.54,76051.72,2.3,-0.91186,4e-05,18.67651]
[1777483629781,35.41,75867.91,2.3,-0.91958,4e-05,17.38731]
[1777484327189,35.55,75901.69,2.3,-0.91757,4e-05,17.71449]
[1777485301922,35.42,75942.86,2.3,-0.91703,4e-05,17.79905]
[1777485630528,35.4,76066.29,2.3,-0.91255,4e-05,18.54073]
[1777485973336,35.47,75795.92,2.3,-0.92213,4e-05,16.92575]
[1777486274756,36.35,75105.22,2.3,-0.93923,3e-05,13.85159]
[1777486489898,36.42,75154.2,2.3,-0.93746,3e-05,14.17198]
[1777486691360,36.46,75199.1,2.3,-0.93594,3e-05,14.44722]
[1777486902083,36.48,75252.53,2.3,-0.93429,3e-05,14.74201]
[1777487263997,36.53,75236.71,2.3,-0.93451,3e-05,14.69798]
[1777487649646,36.84,75102.06,2.3,-0.93692,3e-05,14.24624]
[1777487943009,36.77,75249.2,2.3,-0.9329,3e-05,14.97208]
[1777488091542,36.74,75285.31,2.3,-0.93199,3e-05,15.1348]
[1777488473365,36.7,75306.46,2.3,-0.93161,3e-05,15.19996]
[1777489217353,36.34,75473.6,2.3,-0.92841,3e-05,15.77123]
[1777490118761,36.01,75546.87,2.3,-0.92802,3e-05,15.84273]
[1777490134387,36.0,75539.2,2.3,-0.92835,3e-05,15.78529]
[1777491191121,36.03,75278.64,2.3,-0.93653,3e-05,14.31423]
[1777491602847,36.07,75399.96,2.3,-0.93263,3e-05,15.01238]
[1777492419905,36.05,75466.24,2.3,-0.93074,3e-05,15.3411]
[1777492833092,35.98,75547.93,2.3,-0.92857,3e-05,15.72177]
[1777493698298,35.79,75481.8,2.3,-0.9319,3e-05,15.13171]
[1777494234639,35.66,75610.62,2.3,-0.92854,3e-05,15.72485]
[1777494894934,35.5,75657.68,2.3,-0.92802,3e-05,15.81581]
[1777495028483,35.49,75732.27,2.3,-0.92556,3e-05,16.24126]
[1777496198699,35.52,75756.55,2.3,-0.92472,3e-05,16.37231]
[1777497361026,35.53,75792.59,2.3,-0.92357,4e-05,16.55763]
[1777498062838,35.36,75837.28,2.3,-0.92309,4e-05,16.63916]
[1777498941648,35.29,75921.91,2.3,-0.92063,4e-05,17.05094]
[1777500001699,35.08,75897.77,2.3,-0.9229,4e-05,16.66122]
[1777500929036,35.22,75933.66,2.3,-0.9209,4e-05,16.98638]
[1777501423113,35.15,75917.03,2.3,-0.92203,4e-05,16.7911]
[1777503082081,35.22,75897.93,2.3,-0.92251,4e-05,16.69018]
[1777504667685,35.05,75900.07,2.3,-0.92374,4e-05,16.471]
[1777506292922,35.33,75817.45,2.3,-0.92515,3e-05,16.20143]
[1777507403383,35.06,75821.25,2.3,-0.92684,3e-05,15.91088]
[1777507991894,35.14,75728.57,2.3,-0.92961,3e-05,15.42059]
[1777508868756,35.26,75761.37,2.3,-0.92791,3e-05,15.7037]
[1777509484021,34.94,76056.92,2.3,-0.91937,4e-05,17.15888]
[1777510386268,34.86,76273.66,2.3,-0.91165,4e-05,18.41814]
[1777510460273,34.82,76273.13,2.3,-0.91198,4e-05,18.36621]
[1777511740285,34.85,76167.98,2.3,-0.91613,4e-05,17.67421]
[1777512777716,34.76,76341.72,2.3,-0.90998,4e-05,18.66251]
[1777514221554,34.7,76238.1,2.3,-0.91471,4e-05,17.88353]
[1777514576394,34.6,76282.37,2.3,-0.91363,4e-05,18.05842]
[1777515867539,34.42,76172.09,2.3,-0.91926,4e-05,17.12658]
[1777516909280,34.67,75582.1,2.3,-0.93827,3e-05,13.81546]
[1777517569504,34.6,75657.32,2.3,-0.93636,3e-05,14.15459]
[1777518118662,34.51,75706.62,2.3,-0.93543,3e-05,14.32039]
[1777518876856,34.28,75784.44,2.3,-0.9343,3e-05,14.52017]
[1777520159848,34.13,75863.09,2.3,-0.93273,3e-05,14.79082]
[1777521998737,34.19,75663.64,2.3,-0.93911,3e-05,13.63489]
[1777522903114,34.52,75655.77,2.3,-0.93762,3e-05,13.88383]
[1777523354677,34.59,75681.29,2.3,-0.93646,3e-05,14.08438]
[1777524188225,34.95,75403.55,2.3,-0.94305,3e-05,12.87202]
[1777524490081,35.03,75446.0,2.3,-0.94145,3e-05,13.16171]
[1777525670827,34.93,75546.31,2.3,-0.93913,3e-05,13.57456]
[1777526698177,34.68,75496.17,2.3,-0.94216,3e-05,13.02358]
[1777527171546,34.86,75512.3,2.3,-0.94076,3e-05,13.26816]
[1777528760176,34.91,75563.62,2.3,-0.93911,3e-05,13.55211]
[1777529525969,34.88,75565.85,2.3,-0.93932,3e-05,13.50805]
[1777530867541,34.75,75764.41,2.3,-0.93392,3e-05,14.45781]
[1777532499829,34.75,75739.0,2.3,-0.93501,3e-05,14.25086]
[1777533069872,34.51,75773.76,2.3,-0.93532,3e-05,14.19898]
[1777534301527,34.4,75886.9,2.3,-0.93238,3e-05,14.7059]
[1777535322070,34.4,76062.87,2.3,-0.9264,4e-05,15.72048]
[1777536961737,34.76,76010.23,2.3,-0.92635,4e-05,15.69846]
[1777537917326,34.23,75991.09,2.3,-0.93036,3e-05,15.0249]
[1777538467835,33.78,76072.85,2.3,-0.93032,4e-05,15.04182]
[1777540246590,34.2,75979.81,2.3,-0.93127,3e-05,14.84628]
[1777541650082,33.5,76165.13,2.3,-0.92917,4e-05,15.21511]
[1777542907089,33.44,76088.43,2.3,-0.93245,3e-05,14.64173]
[1777543703675,33.55,76088.31,2.3,-0.93188,3e-05,14.72767]
[1777545344317,33.53,76034.46,2.3,-0.93412,3e-05,14.32462]
[1777546603162,33.65,75955.79,2.3,-0.93627,3e-05,13.9328]
[1777547338522,33.81,76059.9,2.3,-0.93186,3e-05,14.68605]
[1777548753235,34.1,76012.94,2.3,-0.93198,3e-05,14.64222]
[1777550336408,34.27,75986.03,2.3,-0.93216,3e-05,14.59035]
[1777551549386,35.21,76167.72,2.3,-0.92013,4e-05,16.55389]
[1777552509795,35.28,76278.53,2.3,-0.91556,4e-05,17.27545]
[1777552793785,35.35,76280.92,2.3,-0.91507,4e-05,17.34796]
[1777553570535,35.41,76249.4,2.3,-0.91604,4e-05,17.18146]
[1777555209772,35.4,76257.53,2.3,-0.91607,4e-05,17.15802]
[1777555877560,35.51,76075.86,2.3,-0.92239,4e-05,16.12743]
[1777556033210,35.54,76232.26,2.3,-0.91635,4e-05,17.09929]
[1777556464705,35.35,76508.02,2.3,-0.90638,4e-05,18.65692]
[1777556855595,35.14,76420.56,2.3,-0.91144,4e-05,17.87743]
[1777557092652,35.12,76450.4,2.3,-0.91043,4e-05,18.03297]
[1777557415524,35.1,76480.5,2.3,-0.90935,4e-05,18.19618]
[1777558303448,35.01,76317.9,2.3,-0.91668,4e-05,17.03798]
[1777558553076,35.03,76277.88,2.3,-0.91813,4e-05,16.80231]
[1777558706977,35.16,76046.26,2.3,-0.92606,4e-05,15.50412]
[1777559182077,34.99,76142.95,2.3,-0.92361,4e-05,15.90917]
[1777559315008,34.98,76205.19,2.3,-0.92135,4e-05,16.27601]
[1777559831456,34.63,76173.26,2.3,-0.92477,4e-05,15.72195]
[1777559948330,34.64,76177.88,2.3,-0.92457,4e-05,15.75452]
[1777560349120,34.53,76282.08,2.3,-0.92138,4e-05,16.27494]
[1777561092934,34.43,76238.96,2.3,-0.92376,4e-05,15.88139]
[1777561620876,34.75,76236.17,2.3,-0.92195,4e-05,16.16093]
[1777561706729,34.75,76296.33,2.3,-0.91965,4e-05,16.53236]
[1777562228093,34.93,76322.62,2.3,-0.91762,4e-05,16.84534]
[1777562731442,35.14,76418.26,2.3,-0.91256,4e-05,17.63064]
[1777564035459,35.32,76296.2,2.3,-0.9165,4e-05,16.98862]
[1777564688585,35.33,76449.22,2.3,-0.91038,4e-05,17.93815]
[1777565113697,35.34,76426.7,2.3,-0.91133,4e-05,17.78552]
[1777565402326,35.38,76348.98,2.3,-0.91427,4e-05,17.32123]
[1777567084266,35.62,76317.15,2.3,-0.91432,4e-05,17.28391]
[1777567986197,35.72,76273.82,2.3,-0.91554,4e-05,17.07766]
[1777568021431,35.73,76248.45,2.3,-0.91652,4e-05,16.92257]
[1777568973671,35.86,76284.52,2.3,-0.91447,4e-05,17.22885]
[1777569480322,35.84,76068.03,2.3,-0.92291,4e-05,15.87978]
[1777570079328,35.89,76099.34,2.3,-0.92155,4e-05,16.09084]
[1777570664479,35.86,76149.43,2.3,-0.91995,4e-05,16.34256]
[1777571370834,35.59,76176.51,2.3,-0.92066,4e-05,16.22965]
[1777572064381,35.38,76329.42,2.3,-0.91619,4e-05,16.93994]
[1777572326209,35.32,76259.02,2.3,-0.91933,4e-05,16.44152]
[1777573200107,35.17,76376.47,2.3,-0.91578,4e-05,16.9973]
[1777573707407,35.23,76294.32,2.3,-0.91872,4e-05,16.52421]
[1777573862879,35.25,76263.43,2.3,-0.91984,4e-05,16.34386]
[1777574355233,35.18,76255.84,2.3,-0.92067,4e-05,16.20853]
[1777575364364,35.01,76339.34,2.3,-0.91866,4e-05,16.52218]
[1777575682995,35.06,76317.03,2.3,-0.91926,4e-05,16.42181]
[1777576104878,35.06,76354.64,2.3,-0.91785,4e-05,16.6405]
[1777576252094,35.04,76408.67,2.3,-0.91586,4e-05,16.95169]
[1777577163977,34.95,76447.13,2.3,-0.91502,4e-05,17.07632]
[1777577701341,35.0,76438.03,2.3,-0.91514,4e-05,17.04943]
[1777578136208,34.92,76428.57,2.3,-0.91612,4e-05,16.89383]
[1777578407198,34.91,76369.7,2.3,-0.91861,4e-05,16.4983]
[1777578844866,34.92,76397.35,2.3,-0.91748,4e-05,16.67106]
[1777579186074,35.02,76383.37,2.3,-0.91748,4e-05,16.6639]
[1777579427241,35.08,76392.27,2.3,-0.91679,4e-05,16.76742]
[1777579779887,35.17,76371.06,2.3,-0.91711,4e-05,16.70939]
[1777580015761,35.24,76409.51,2.3,-0.91523,4e-05,16.99863]
[1777580607478,35.19,76445.2,2.3,-0.91419,4e-05,17.15516]
[1777581075240,35.25,76438.22,2.3,-0.91416,4e-05,17.1522]
[1777581190119,35.25,76449.55,2.3,-0.91371,4e-05,17.2197]
[1777581573830,35.2,76484.5,2.3,-0.91264,4e-05,17.38105]
[1777582245612,35.13,76493.93,2.3,-0.91283,4e-05,17.34637]
[1777583458770,35.13,76424.75,2.3,-0.91587,4e-05,16.85973]
[1777583752821,35.16,76426.82,2.3,-0.91566,4e-05,16.88927]
[1777585071783,35.23,76394.42,2.3,-0.91672,4e-05,16.70421]
[1777585500078,35.14,76342.84,2.3,-0.91939,4e-05,16.2835]
[1777585749579,35.2,76287.73,2.3,-0.92122,4e-05,15.98787]
[1777586008750,35.25,76251.52,2.3,-0.92235,4e-05,15.80406]
[1777586664288,35.44,76230.74,2.3,-0.92206,4e-05,15.83522]
[1777586923355,35.41,76301.17,2.3,-0.91959,4e-05,16.22613]
[1777587312523,35.34,76320.16,2.3,-0.91935,4e-05,16.26092]
[1777587701890,35.19,76363.15,2.3,-0.91867,4e-05,16.36907]
[1777587986790,35.09,76375.38,2.3,-0.91884,4e-05,16.34221]
[1777588271928,35.04,76391.38,2.3,-0.91856,4e-05,16.38449]
[1777588835219,35.17,76271.37,2.3,-0.92255,4e-05,15.74062]
[1777589233821,35.18,76265.4,2.3,-0.92277,4e-05,15.70222]
[1777589454748,35.18,76309.4,2.3,-0.9211,4e-05,15.9644]
[1777589849878,35.26,76209.65,2.3,-0.92447,4e-05,15.41877]
[1777589928784,35.3,76151.09,2.3,-0.92643,4e-05,15.10054]
[1777590553297,35.08,76266.37,2.3,-0.92356,4e-05,15.564]
[1777590850260,35.03,76238.19,2.3,-0.92497,4e-05,15.33439]
[1777591331140,34.93,76271.29,2.3,-0.92443,4e-05,15.41978]
[1777591895214,34.73,76286.47,2.3,-0.92515,4e-05,15.30276]
[1777592122460,34.75,76290.73,2.3,-0.9249,4e-05,15.34163]
[1777592533684,34.76,76287.22,2.3,-0.92502,4e-05,15.31651]
[1777592800518,34.77,76269.48,2.3,-0.9257,4e-05,15.20353]
[1777593127637,34.77,76311.9,2.3,-0.92413,4e-05,15.45303]
[1777593477416,34.73,76303.72,2.3,-0.92473,4e-05,15.35427]
[1777595119633,34.49,76461.09,2.3,-0.92041,4e-05,16.03044]
[1777596820145,34.46,76432.83,2.3,-0.92202,4e-05,15.7574]
[1777597578473,34.39,76475.6,2.3,-0.92089,4e-05,15.92954]
[1777597692186,34.42,76506.74,2.3,-0.91946,4e-05,16.15168]
[1777598183119,34.37,76566.27,2.3,-0.91744,4e-05,16.46303]
[1777598580169,34.25,76562.66,2.3,-0.91842,4e-05,16.30993]
[1777599323104,34.43,76539.05,2.3,-0.91836,4e-05,16.30379]
[1777600175825,34.54,76691.09,2.3,-0.91148,4e-05,17.34514]
[1777600528981,35.73,76703.97,2.3,-0.90327,4e-05,18.51974]
[1777601004887,36.6,76605.47,2.3,-0.90212,4e-05,18.6501]
[1777601331808,36.72,76655.47,2.3,-0.8992,4e-05,19.06225]
[1777602210272,36.74,76586.65,2.3,-0.90227,4e-05,18.60671]
[1777602402605,36.74,76595.06,2.3,-0.90194,4e-05,18.65102]
[1777603330410,36.8,76574.13,2.3,-0.90261,4e-05,18.53891]
[1777604170049,36.85,76517.66,2.3,-0.90491,4e-05,18.19056]
[1777605912523,36.06,77281.97,2.3,-0.87402,5e-05,22.45153]
[1777607041271,35.83,77139.29,2.3,-0.88316,5e-05,21.23534]
[1777608174609,35.97,77085.02,2.3,-0.88519,5e-05,20.93863]
[1777609263328,36.35,77100.58,2.3,-0.88204,5e-05,21.32932]
[1777610826579,36.7,77036.06,2.3,-0.88328,5e-05,21.12647]
[1777611786576,36.77,77017.47,2.3,-0.8839,5e-05,21.02525]
[1777612669831,36.7,77088.42,2.3,-0.88102,5e-05,21.3972]
[1777613417082,36.68,77054.13,2.3,-0.88299,5e-05,21.12444]
[1777614505076,36.54,77142.74,2.3,-0.87969,5e-05,21.54964]
[1777618008750,36.47,76981.58,2.3,-0.88888,5e-05,20.26455]
[1777618789245,36.28,77010.97,2.3,-0.88888,5e-05,20.25962]
[1777619837602,35.84,77029.1,2.3,-0.89107,5e-05,19.96032]
[1777621544563,35.53,77007.81,2.3,-0.89455,5e-05,19.46517]
[1777622741040,34.83,77113.57,2.3,-0.89435,5e-05,19.49993]
[1777624412917,33.49,77458.54,2.3,-0.88639,5e-05,20.6067]
[1777625316237,33.52,77363.12,2.3,-0.89137,5e-05,19.91665]
[1777626234830,33.38,77297.89,2.3,-0.8959,5e-05,19.28258]
[1777628394809,32.94,77275.28,2.3,-0.90053,5e-05,18.61477]
[1777630888075,32.53,77312.61,2.3,-0.90208,5e-05,18.37341]
[1777631757448,32.41,77306.28,2.3,-0.90345,5e-05,18.16924]
[1777633694082,31.55,77256.35,2.3,-0.91228,5e-05,16.88547]
[1777634485774,31.41,77505.42,2.3,-0.90106,5e-05,18.50372]
[1777637319079,31.63,77432.41,2.3,-0.90379,5e-05,18.06579]
[1777637974790,31.81,77654.19,2.3,-0.89079,6e-05,19.85542]
[1777638290506,31.77,77762.2,2.3,-0.88502,6e-05,20.62362]
[1777638987653,31.38,78012.19,2.3,-0.87324,6e-05,22.14718]
[1777640405547,31.41,77910.22,2.3,-0.87953,6e-05,21.31842]
[1777641311832,31.3,78334.53,2.3,-0.85324,7e-05,24.53369]
[1777641792418,30.93,78276.32,2.3,-0.86028,7e-05,23.70496]
[1777642732077,31.14,78258.74,2.3,-0.85997,7e-05,23.71592]
[1777642918429,31.79,78145.0,2.3,-0.86239,7e-05,23.39852]
[1777643099141,31.82,78198.66,2.3,-0.85869,7e-05,23.8378]
[1777643328530,31.68,78315.52,2.3,-0.85194,7e-05,24.63012]
[1777643763077,31.66,78772.16,2.3,-0.81886,8e-05,28.22592]
[1777644061987,32.07,78673.5,2.3,-0.82322,8e-05,27.75432]
[1777644206340,32.15,78592.59,2.3,-0.82867,7e-05,27.177]
[1777644281701,32.17,78593.81,2.3,-0.82847,7e-05,27.19512]
[1777644828981,32.23,78781.71,2.3,-0.81384,8e-05,28.68775]
[1777645387782,32.29,78371.88,2.3,-0.84375,7e-05,25.50121]
[1777645401330,32.29,78358.55,2.3,-0.84468,7e-05,25.39601]
[1777645698413,32.29,78229.08,2.3,-0.85355,7e-05,24.37455]
[1777646094084,32.35,78173.47,2.3,-0.85689,7e-05,23.97339]
[1777647071837,32.35,78327.79,2.3,-0.84666,7e-05,25.13555]
[1777647589896,32.33,78316.11,2.3,-0.84775,7e-05,25.00139]
[1777648186156,32.33,78265.61,2.3,-0.85132,7e-05,24.58039]
[1777649086743,32.29,78508.68,2.3,-0.83482,7e-05,26.40446]
[1777649864087,32.35,78645.03,2.3,-0.82445,8e-05,27.48412]
[1777650006112,32.32,78660.63,2.3,-0.82352,8e-05,27.57892]
[1777650730520,32.13,78167.11,2.3,-0.85997,7e-05,23.52677]
[1777651549896,31.94,78616.7,2.3,-0.83019,7e-05,26.8593]
[1777651786770,31.89,78493.38,2.3,-0.83966,7e-05,25.83307]
[1777652039350,31.93,78357.46,2.3,-0.84899,7e-05,24.78394]
[1777652618429,31.95,78431.81,2.3,-0.84376,7e-05,25.35951]
[1777653623787,31.91,78319.09,2.3,-0.85215,7e-05,24.39062]
[1777654489637,32.06,78271.28,2.3,-0.85444,7e-05,24.10357]
[1777654979425,32.0,78256.9,2.3,-0.85593,7e-05,23.92251]
[1777655733417,32.11,78264.97,2.3,-0.85476,7e-05,24.03881]
[1777656892329,32.2,78184.49,2.3,-0.85964,7e-05,23.44264]
[1777658242353,31.74,78539.04,2.3,-0.83892,7e-05,25.78143]
[1777658305843,31.71,78563.86,2.3,-0.83735,7e-05,25.95102]
[1777659197483,31.41,78542.98,2.3,-0.84149,7e-05,25.49089]
[1777660039336,31.36,78527.47,2.3,-0.8432,7e-05,25.2861]
[1777660224141,31.39,78538.07,2.3,-0.84228,7e-05,25.38311]
[1777660817553,31.23,78474.43,2.3,-0.84826,7e-05,24.70982]
[1777662968500,30.9,78454.18,2.3,-0.85284,7e-05,24.15758]
[1777663849935,31.07,78351.42,2.3,-0.85888,7e-05,23.43507]
[1777664992687,31.45,78348.4,2.3,-0.8563,7e-05,23.69824]
[1777665623543,31.35,78390.97,2.3,-0.85428,7e-05,23.92226]
[1777666575886,31.73,78240.45,2.3,-0.86176,7e-05,23.01995]
[1777667809563,31.65,78101.26,2.3,-0.87174,6e-05,21.80036]
[1777668892970,31.8,77820.3,2.3,-0.88791,6e-05,19.73468]
[1777669169341,31.69,77871.41,2.3,-0.8858,6e-05,20.00777]
[1777670322327,31.66,77980.02,2.3,-0.87972,6e-05,20.76252]
[1777671009808,31.76,78004.7,2.3,-0.87765,6e-05,21.00727]
[1777671481828,31.25,78105.77,2.3,-0.87538,6e-05,21.29796]
[1777671959078,30.99,78111.33,2.3,-0.87715,6e-05,21.07888]
[1777672362325,30.81,78125.79,2.3,-0.87776,6e-05,21.0007]
[1777673468829,30.66,78255.81,2.3,-0.87079,7e-05,21.84463]
[1777674121058,30.64,78360.38,2.3,-0.86401,7e-05,22.64376]
[1777674365855,30.63,78363.8,2.3,-0.8639,7e-05,22.65287]
[1777674881926,30.62,78284.52,2.3,-0.8695,7e-05,21.97393]
[1777675507813,30.67,78206.87,2.3,-0.87438,7e-05,21.36752]
[1777675746329,30.7,78169.06,2.3,-0.87661,6e-05,21.0872]
[1777677137221,30.6,78128.76,2.3,-0.88032,6e-05,20.60222]
[1777678182724,30.74,78011.02,2.3,-0.88673,6e-05,19.76455]
[1777679450578,30.91,78120.01,2.3,-0.87891,6e-05,20.72719]
[1777681168118,30.86,78176.57,2.3,-0.87603,6e-05,21.05408]
[1777681522116,30.84,78285.09,2.3,-0.86916,7e-05,21.88193]
[1777682994681,30.87,78289.57,2.3,-0.86895,7e-05,21.87774]
[1777683468745,30.84,78304.16,2.3,-0.86839,7e-05,21.93671]
[1777684726570,30.91,78274.18,2.3,-0.87011,7e-05,21.70497]
[1777686846576,30.87,78280.87,2.3,-0.8704,7e-05,21.63052]
[1777687687334,30.85,78319.72,2.3,-0.86817,7e-05,21.88116]
[1777688420490,30.8,78287.77,2.3,-0.87091,7e-05,21.54204]
[1777690551530,31.08,78405.63,2.3,-0.86107,7e-05,22.64658]
[1777691578827,31.19,78240.26,2.3,-0.87171,7e-05,21.37376]
[1777692416073,31.13,78334.29,2.3,-0.86605,7e-05,22.02976]
[1777693688485,31.13,78335.4,2.3,-0.86625,7e-05,21.98113]
[1777694249517,31.07,78397.43,2.3,-0.86259,7e-05,22.39829]
[1777695728906,31.2,78257.73,2.3,-0.87142,7e-05,21.32908]
[1777697249576,31.31,78110.08,2.3,-0.88045,6e-05,20.20203]
[1777698940410,31.56,78065.3,2.3,-0.88171,6e-05,20.0069]
[1777699127611,31.63,78091.17,2.3,-0.87954,6e-05,20.26846]
[1777701162999,31.51,78183.09,2.3,-0.87511,6e-05,20.77289]
[1777702611107,31.48,78175.35,2.3,-0.8762,6e-05,20.61543]
[1777703569576,31.87,78117.8,2.3,-0.87708,6e-05,20.47975]
[1777704497375,31.79,78248.23,2.3,-0.86947,7e-05,21.37146]
[1777705549780,31.6,78272.62,2.3,-0.86956,7e-05,21.34618]
[1777709681746,31.82,78242.24,2.3,-0.87089,7e-05,21.10197]
[1777712158137,31.68,78303.32,2.3,-0.8685,7e-05,21.33788]
[1777713697983,31.55,78316.73,2.3,-0.86898,7e-05,21.25459]
[1777716953832,31.12,78273.11,2.3,-0.87599,7e-05,20.38219]
[1777719408426,31.35,78242.7,2.3,-0.87681,7e-05,20.23096]
[1777720092842,31.53,78172.76,2.3,-0.88007,6e-05,19.82231]
[1777721738831,31.28,78155.83,2.3,-0.88353,6e-05,19.37898]
[1777723962678,31.64,78137.67,3.3,-0.88242,6e-05,19.46221]
[1777726046658,31.26,78193.96,3.3,-0.88227,6e-05,19.45469]
[1777727430230,31.24,78336.28,4.3,-0.87341,7e-05,20.4806]
[1777729149389,31.55,78297.23,4.3,-0.874,7e-05,20.36795]
[1777731743710,31.67,78330.54,4.3,-0.87147,7e-05,20.60736]
[1777732293459,31.64,78383.59,4.3,-0.86826,7e-05,20.96381]
[1777733333929,31.51,78412.61,4.3,-0.86756,7e-05,21.02682]
[1777734163320,31.53,78394.83,4.3,-0.86883,7e-05,20.86484]
[1777735378098,31.57,78353.51,4.3,-0.87158,7e-05,20.52472]
[1777736599577,31.53,78419.12,4.3,-0.86776,7e-05,20.93754]
[1777738942330,31.51,78558.04,4.3,-0.85862,7e-05,21.90207]
[1777740122679,31.91,78475.18,4.3,-0.86169,7e-05,21.52889]
[1777740861603,31.96,78471.16,4.3,-0.86181,7e-05,21.49944]
[1777742978497,32.16,78440.8,5.0,-0.86293,7e-05,21.32407]
[1777746729804,32.32,78411.27,5.3,-0.86473,7e-05,21.04281]
[1777747294758,32.21,78412.18,5.3,-0.86565,7e-05,20.93156]
[1777750875846,32.79,78460.02,5.3,-0.85877,7e-05,21.5905]
[1777755580747,33.13,78435.3,5.3,-0.85923,7e-05,21.42829]
[1777757810426,33.14,78561.35,5.3,-0.85069,7e-05,22.27808]
[1777758620826,32.41,78743.34,5.3,-0.84278,8e-05,23.08773]
[1777759379315,32.51,78665.43,5.3,-0.84818,8e-05,22.51951]
[1777760440080,32.52,78655.43,5.3,-0.84913,8e-05,22.39701]
[1777762160053,32.72,78673.73,5.3,-0.84668,8e-05,22.60249]
[1777762990427,32.62,78750.8,5.3,-0.84174,8e-05,23.0813]
[1777763632371,32.59,78715.71,5.3,-0.84491,8e-05,22.75001]
[1777765108429,32.42,78700.28,5.3,-0.84778,8e-05,22.43093]
[1777766741832,32.83,78667.87,5.3,-0.84757,8e-05,22.40111]
[1777767299580,32.95,78553.66,5.3,-0.8552,7e-05,21.60079]
[1777768721011,32.8,78640.95,5.3,-0.85034,7e-05,22.07497]
[1777769459585,32.88,78532.13,5.3,-0.85794,7e-05,21.26848]
[1777771746093,33.38,78261.27,5.3,-0.87357,7e-05,19.51568]
[1777772628472,33.5,78205.91,5.3,-0.87652,6e-05,19.16295]
[1777773334591,33.46,78226.9,5.3,-0.87564,7e-05,19.24936]
[1777774338509,33.5,78182.83,5.3,-0.87848,6e-05,18.90878]
[1777776850030,34.05,78177.9,5.3,-0.8755,6e-05,19.17779]
[1777777008218,34.01,78153.59,5.3,-0.87741,6e-05,18.96208]
[1777779171437,34.0,78129.24,5.3,-0.87957,6e-05,18.67562]
[1777780743300,34.12,78185.42,5.3,-0.87557,6e-05,19.08895]
[1777781087931,34.14,78157.25,5.3,-0.87733,6e-05,18.8847]
[1777783488637,34.05,78164.28,5.3,-0.87816,6e-05,18.74594]
[1777785030422,34.17,78220.18,5.3,-0.87414,7e-05,19.15867]
[1777787845583,34.37,78225.88,5.3,-0.87311,7e-05,19.2074]
[1777789338670,34.4,78122.2,5.3,-0.87998,6e-05,18.41683]
[1777790514187,34.43,78101.71,5.3,-0.88139,6e-05,18.23438]
[1777791491796,34.17,78259.8,5.3,-0.87336,7e-05,19.10961]
[1777793200583,33.6,78391.63,5.3,-0.86906,7e-05,19.55052]
[1777793675082,33.5,78359.01,5.3,-0.87215,7e-05,19.21106]
[1777794994629,33.89,78349.78,5.3,-0.87035,7e-05,19.36683]
[1777798267330,34.41,78430.16,5.3,-0.86192,7e-05,20.16816]
[1777799404413,34.05,78433.1,5.3,-0.8647,7e-05,19.8646]
[1777800642336,33.83,78482.52,5.3,-0.86315,7e-05,20.00332]
[1777801311983,33.55,78537.77,5.3,-0.86148,7e-05,20.1679]
[1777802924778,33.04,78455.81,5.3,-0.87153,7e-05,19.09311]
[1777805858762,33.08,78398.08,5.3,-0.87607,7e-05,18.54158]
[1777807522577,33.63,78513.82,5.3,-0.86442,7e-05,19.72352]
[1777808167023,33.67,78562.99,5.3,-0.86077,7e-05,20.08095]
[1777809578933,33.8,78657.33,5.3,-0.85326,8e-05,20.7964]
[1777810781042,34.01,78785.93,5.3,-0.84219,8e-05,21.82932]
[1777811434388,33.97,78775.95,5.3,-0.84347,8e-05,21.69271]
[1777812647078,34.63,78771.14,5.3,-0.83936,8e-05,22.03154]
[1777813702935,34.56,78719.83,5.3,-0.84421,8e-05,21.55189]
[1777815654323,34.71,78672.04,5.3,-0.84731,8e-05,21.2031]
[1777816459327,34.81,78643.91,5.3,-0.84896,7e-05,21.02348]
[1777817247579,34.78,78753.97,5.3,-0.84103,8e-05,21.75559]
[1777818432460,34.97,78659.04,5.3,-0.8473,8e-05,21.12942]
[1777820362166,35.85,78744.32,5.3,-0.83509,8e-05,22.1947]
[1777820527179,35.85,78769.35,5.3,-0.83321,8e-05,22.35959]
[1777822719090,36.08,78689.09,5.7,-0.83849,8e-05,21.81639]
[1777825363589,36.0,78617.29,5.7,-0.84527,7e-05,21.12226]
[1777826548076,35.97,78731.03,5.7,-0.83722,8e-05,21.8365]
[1777827534761,36.08,78678.49,5.7,-0.84077,8e-05,21.48243]
[1777829500643,35.96,78746.57,5.7,-0.83703,8e-05,21.77543]
[1777831084310,36.09,78739.43,5.7,-0.83721,8e-05,21.71526]
[1777831692113,36.16,78692.97,5.7,-0.84042,8e-05,21.40599]
[1777832943933,36.06,78738.04,5.7,-0.83806,8e-05,21.59012]
[1777833940916,36.22,78698.31,5.7,-0.84035,8e-05,21.35181]
[1777835291574,36.2,78746.36,5.7,-0.83722,8e-05,21.6009]
[1777836881691,36.21,78848.43,5.7,-0.82967,8e-05,22.22516]
[1777837745490,36.19,78783.84,5.7,-0.83514,8e-05,21.72121]
[1777837972897,36.21,78779.49,5.7,-0.83545,8e-05,21.68737]
[1777838825545,36.09,78763.33,5.7,-0.83778,8e-05,21.45927]
[1777839488781,36.04,78767.37,5.7,-0.83805,8e-05,21.41918]
[1777839883579,35.91,78965.38,5.7,-0.82323,8e-05,22.70234]
[1777840572074,35.69,79129.78,5.7,-0.81105,9e-05,23.69533]
[1777841866043,35.48,78890.07,5.7,-0.83307,8e-05,21.80951]
[1777842884907,35.17,79009.52,5.7,-0.82576,8e-05,22.42101]
[1777842969075,35.16,79008.17,5.7,-0.82594,8e-05,22.40393]
[1777843712656,35.32,78936.68,5.7,-0.83102,8e-05,21.94147]
[1777844397843,35.62,78880.4,5.7,-0.83367,8e-05,21.68513]
[1777844765096,35.93,78728.41,5.7,-0.84357,8e-05,20.78485]
[1777845176003,36.03,78740.98,5.7,-0.84203,8e-05,20.91074]
[1777845833300,35.78,79059.43,5.7,-0.81816,8e-05,22.95913]
[1777846340866,35.76,79161.17,5.7,-0.8097,9e-05,23.63117]
[1777846550857,35.58,79388.09,5.7,-0.7906,9e-05,25.09393]
[1777846656796,35.54,79136.01,5.7,-0.8136,9e-05,23.31228]
[1777847693334,35.17,79194.1,5.7,-0.81146,9e-05,23.46328]
[1777849124223,35.7,79197.96,5.7,-0.80782,9e-05,23.69648]
[1777849569361,35.98,79261.71,5.7,-0.80038,9e-05,24.25484]
[1777850513077,35.89,78936.82,5.7,-0.82916,8e-05,21.89993]
[1777851321520,36.11,78641.43,5.7,-0.85105,7e-05,19.92535]
[1777852091294,36.22,78601.08,5.7,-0.85357,7e-05,19.6679]
[1777852581706,36.23,78583.48,5.7,-0.85499,7e-05,19.52284]
[1777853219241,36.36,78553.71,5.7,-0.85644,7e-05,19.36672]
[1777855072634,36.7,78357.59,5.7,-0.86861,7e-05,18.1391]
[1777855761224,36.52,78494.86,5.7,-0.86048,7e-05,18.91744]
[1777856707394,36.43,78430.79,5.7,-0.86591,7e-05,18.37191]
[1777857444059,36.29,78484.09,5.7,-0.86338,7e-05,18.60389]
[1777858611473,36.36,78854.43,5.7,-0.83536,8e-05,21.13195]
[1777859555231,36.43,79247.95,5.7,-0.80188,9e-05,23.8187]
[1777860442794,37.31,79772.75,5.7,-0.74674,0.0001,27.52652]
[1777860607089,37.47,79934.28,5.7,-0.72954,0.0001,28.52051]
[1777861958964,38.61,79753.93,5.7,-0.74139,0.0001,27.76267]
[1777862735350,38.43,80093.34,5.7,-0.70841,0.0001,29.54788]
[1777863350741,38.93,80398.33,5.7,-0.67394,0.00011,31.12281]
[1777863903770,38.15,80106.62,5.7,-0.70884,0.0001,29.48622]
[1777864808673,38.27,80205.64,5.7,-0.69807,0.00011,29.9812]
[1777866456008,37.42,80110.68,5.7,-0.71307,0.00011,29.1815]
[1777867620251,37.52,80373.16,5.7,-0.68445,0.00011,30.51053]
[1777868395659,37.21,80499.87,5.7,-0.67198,0.00011,31.02072]
[1777869437255,36.57,80332.68,5.7,-0.69426,0.00011,30.00373]
[1777870320934,36.21,80338.67,5.7,-0.69569,0.00011,29.90605]
[1777870812916,36.03,80308.78,5.7,-0.70017,0.00011,29.67642]
[1777872396331,36.06,80014.52,5.7,-0.73293,0.00011,27.90777]
[1777872908083,35.92,79970.81,5.7,-0.73859,0.00011,27.57112]
[1777874446532,35.48,80028.62,5.7,-0.73557,0.00011,27.69236]
[1777875277366,35.39,79963.04,5.7,-0.74352,0.00011,27.20576]
[1777876341331,35.84,79720.32,5.7,-0.76633,0.0001,25.76006]
[1777877420794,35.66,79883.98,5.7,-0.75088,0.00011,26.68565]
[1777878156749,35.42,79903.2,5.7,-0.75067,0.00011,26.67392]
[1777881482080,35.6,79732.99,5.7,-0.76835,0.0001,25.45103]
[1777882257568,34.99,79757.6,5.7,-0.77018,0.0001,25.31769]
[1777883390502,34.25,79760.99,5.7,-0.77529,0.00011,24.95867]
[1777884841690,33.95,79705.88,5.7,-0.78366,0.0001,24.35355]
[1777885828631,34.13,79723.01,5.7,-0.78089,0.0001,24.50354]
[1777888824586,33.84,79832.88,5.7,-0.7723,0.00011,24.96964]
[1777889132861,34.53,79195.98,5.7,-0.83034,9e-05,20.72236]
[1777889921744,38.05,78533.8,5.7,-0.85947,7e-05,18.12338]
[1777890775128,38.57,78892.43,5.7,-0.82889,8e-05,20.70578]
[1777890912187,38.5,78995.46,5.7,-0.82097,8e-05,21.33321]
[1777891824707,38.33,79056.45,5.7,-0.81729,8e-05,21.59484]
[1777892955527,38.07,79013.94,5.7,-0.82297,8e-05,21.12263]
[1777893679783,37.54,79101.48,5.7,-0.81932,9e-05,21.39694]
[1777894600389,37.47,78902.02,5.7,-0.83683,8e-05,19.969]
[1777894789869,37.49,78788.81,5.7,-0.84581,8e-05,19.20862]
[1777895588385,37.51,78852.54,5.7,-0.84096,8e-05,19.59651]
[1777896288178,37.41,78837.63,5.7,-0.84305,8e-05,19.40287]
[1777897845337,36.77,78989.93,5.7,-0.8356,8e-05,19.99027]
[1777898391828,36.91,78940.17,5.7,-0.83897,8e-05,19.69431]
[1777899614879,36.84,78767.46,5.7,-0.85369,8e-05,18.409]
[1777899879612,36.98,78700.07,5.7,-0.85802,8e-05,18.01596]
[1777899950319,37.02,78695.13,5.7,-0.85814,8e-05,18.00344]
[1777900907112,36.87,78978.28,5.7,-0.83707,8e-05,19.77873]
[1777901008337,36.86,79002.95,5.7,-0.8351,8e-05,19.93792]
[1777901536578,37.11,78981.43,5.7,-0.83539,8e-05,19.89339]
[1777902644019,36.87,78856.78,5.7,-0.84762,8e-05,18.84803]
[1777903540805,36.63,78664.55,5.7,-0.86446,7e-05,17.34955]
[1777904007156,36.53,78895.53,5.7,-0.84736,8e-05,18.84078]
[1777905228869,36.75,79347.17,5.7,-0.80707,9e-05,21.96131]
[1777905303426,36.79,79308.56,5.7,-0.8104,9e-05,21.71554]
[1777906277368,36.85,80313.75,5.7,-0.7055,0.00012,27.93323]
[1777906810003,36.99,80216.45,5.7,-0.71605,0.00011,27.40186]
[1777907145777,37.09,80134.17,5.7,-0.72487,0.00011,26.94251]
[1777907500757,37.24,79907.74,5.7,-0.74878,0.00011,25.63218]
[1777908054693,37.22,79588.25,5.7,-0.78186,0.0001,23.59098]
[1777908784534,37.5,79490.88,5.7,-0.78984,0.0001,23.03068]
[1777908855716,37.46,79652.11,5.7,-0.77426,0.0001,24.04644]
[1777909801434,37.3,79779.66,5.7,-0.76263,0.0001,24.73189]
[1777910536812,37.01,79946.99,5.7,-0.74699,0.00011,25.6198]
[1777911493778,37.71,79854.16,5.7,-0.75298,0.0001,25.22868]
[1777911705823,37.56,80293.65,5.7,-0.70572,0.00011,27.67801]
[1777912699560,38.03,80251.69,5.7,-0.70832,0.00011,27.50816]
[1777914349266,37.94,80207.18,7.7,-0.71433,0.00011,27.1519]
[1777915326263,37.99,80449.5,7.7,-0.68664,0.00012,28.35705]
[1777916533805,38.14,80233.73,7.7,-0.71101,0.00011,27.21511]
[1777917285169,38.22,80516.8,7.7,-0.67826,0.00012,28.60801]
[1777918640771,36.89,80256.45,7.7,-0.71588,0.00012,26.91266]
[1777920437437,36.88,80108.08,7.7,-0.73351,0.00011,25.95306]
[1777921669130,36.8,80056.64,7.7,-0.74025,0.00011,25.5466]
[1777922218995,36.23,80028.19,7.7,-0.74711,0.00011,25.16129]
[1777924060924,36.37,80004.61,7.7,-0.74956,0.00011,24.94865]
[1777925950255,36.43,80009.76,7.7,-0.74929,0.00011,24.88778]
[1777926592537,36.73,79982.59,7.7,-0.75073,0.00011,24.77616]
[1777928575680,36.93,80034.97,7.7,-0.74441,0.00011,25.0387]
[1777929875874,37.45,80245.1,7.7,-0.71798,0.00012,26.31879]
[1777933056462,36.92,80280.24,7.7,-0.71791,0.00012,26.19242]
[1777934269992,37.24,80106.52,7.7,-0.73663,0.00011,25.20832]
[1777935487676,38.04,80036.19,7.7,-0.74028,0.00011,24.95497]
[1777937217548,39.54,79895.55,7.7,-0.74755,0.00011,24.47182]
[1777939968032,39.52,79911.59,7.7,-0.74701,0.00011,24.38718]
[1777940152724,39.67,79891.79,7.7,-0.74836,0.00011,24.30519]
[1777942209596,39.66,80023.09,7.7,-0.73515,0.00011,24.91005]
[1777944410365,38.66,80245.48,7.7,-0.7165,0.00012,25.73273]
[1777946046917,38.01,80343.15,7.7,-0.70914,0.00012,26.00398]
[1777946647199,39.2,80434.6,7.7,-0.69247,0.00012,26.67195]
[1777948320884,39.11,80460.62,7.7,-0.69035,0.00012,26.68075]
[1777949023845,38.68,80737.34,7.7,-0.65872,0.00013,27.82324]
[1777951326896,39.06,80773.65,7.7,-0.65329,0.00013,27.88626]
[1777952389289,39.09,80913.08,7.7,-0.63587,0.00013,28.36737]
[1777953308083,38.8,80878.51,7.7,-0.6416,0.00013,28.15556]
[1777955083175,39.17,80808.59,45.2,-0.64953,0.00013,27.81633]
[1777956175337,39.24,80762.83,45.2,-0.65534,0.00013,27.57498]
[1777958090097,39.36,80895.1,45.2,-0.63868,0.00013,27.99179]
[1777959947115,38.99,80980.18,45.2,-0.62957,0.00013,28.15711]
[1777960955937,38.67,80970.6,45.2,-0.63226,0.00013,28.03299]
[1777962766054,38.52,80800.24,45.2,-0.65551,0.00013,27.24466]
[1777963511178,38.2,80806.49,45.2,-0.65627,0.00013,27.18715]
[1777965395348,38.44,80976.26,45.2,-0.63352,0.00013,27.76871]
[1777967314988,38.81,80924.79,45.2,-0.63949,0.00013,27.49603]
[1777970020826,37.89,80811.4,45.2,-0.65894,0.00013,26.77028]
[1777970380488,37.55,80771.68,45.2,-0.66584,0.00013,26.52782]
[1777973168683,37.01,80643.53,45.2,-0.68638,0.00013,25.66357]
[1777975194430,36.89,80572.27,45.2,-0.69714,0.00013,25.14987]
[1777976391834,36.42,80697.53,45.2,-0.68321,0.00014,25.62619]
[1777977997085,37.12,80821.81,45.2,-0.66354,0.00014,26.2177]
[1777980892428,37.62,80987.21,45.2,-0.63951,0.00014,26.78913]
[1777982186325,37.48,80912.77,45.2,-0.65079,0.00014,26.39646]
[1777983375559,37.77,81115.73,45.2,-0.62167,0.00014,27.1215]
[1777984027482,38.17,81196.02,45.2,-0.60919,0.00014,27.37283]
[1777985628755,38.44,81275.8,45.2,-0.59749,0.00014,27.52639]
[1777986557555,38.86,81600.86,45.3,-0.55044,0.00014,28.21069]
[1777986683373,38.94,81591.57,45.3,-0.55165,0.00014,28.18938]
[1777987391028,38.57,81556.37,46.9,-0.55744,0.00014,28.07856]
[1777988127802,38.6,81397.35,46.9,-0.58031,0.00014,27.70035]
[1777988840108,38.34,81505.3,46.9,-0.56547,0.00014,27.88861]
[1777989069857,38.3,81525.09,46.9,-0.56273,0.00015,27.91264]
[1777989656878,37.38,81251.79,46.9,-0.60499,0.00015,27.15252]
[1777990318835,37.5,81208.52,46.9,-0.61111,0.00015,26.98234]
[1777991027483,37.59,81201.88,54.7,-0.61195,0.00015,26.92235]
[1777991692200,37.13,81358.15,54.7,-0.59051,0.00015,27.32315]
[1777991993621,36.65,81186.19,54.7,-0.61766,0.00015,26.74557]
[1777993068006,35.84,81265.48,54.7,-0.6087,0.00015,26.89057]
[1777994076802,35.68,81529.91,54.7,-0.56831,0.00016,27.55275]
[1777994769432,36.61,81547.12,58.0,-0.56376,0.00015,27.57257]
[1777994915293,36.66,81514.12,58.0,-0.56875,0.00015,27.49247]
[1777996144865,36.83,81637.39,58.0,-0.54966,0.00015,27.6615]
[1777997058627,36.55,81512.11,58.0,-0.56966,0.00015,27.35621]
[1777997601543,36.31,81474.88,58.0,-0.57607,0.00016,27.22971]
[1777998444634,35.93,81395.1,58.0,-0.58966,0.00016,26.9561]
[1777999326736,35.86,81095.74,58.0,-0.63629,0.00015,25.88071]
[1778001087769,35.61,81252.86,58.0,-0.6135,0.00016,26.3309]
[1778001348637,35.65,81290.79,58.0,-0.60753,0.00016,26.44106]
[1778003586471,35.51,81284.86,58.0,-0.60948,0.00016,26.27213]
[1778004767126,35.63,81464.51,58.0,-0.58083,0.00016,26.73153]
[1778005205770,36.11,81436.94,58.0,-0.58404,0.00016,26.65157]
[1778006633504,35.77,81480.63,58.0,-0.57827,0.00016,26.65987]
[1778009581115,35.55,81529.64,58.0,-0.57143,0.00016,26.58494]
[1778010200971,35.41,81561.14,58.0,-0.56671,0.00016,26.6141]
[1778011220075,34.47,81606.83,60.0,-0.56127,0.00017,26.62544]
[1778011626958,34.66,81514.73,60.0,-0.57643,0.00017,26.39233]
[1778012799316,34.47,81550.82,60.5,-0.57106,0.00017,26.39756]
[1778014059918,34.62,81547.9,61.5,-0.57143,0.00017,26.31452]
[1778014848387,34.67,81604.81,61.5,-0.56181,0.00017,26.39267]
[1778015792421,34.4,81574.48,61.5,-0.56774,0.00017,26.25853]
[1778017612979,34.3,81365.76,64.9,-0.60398,0.00017,25.558]
[1778018655686,34.37,81500.12,64.9,-0.58115,0.00017,25.89228]
[1778019637136,34.2,81341.94,64.9,-0.60893,0.00017,25.33778]
[1778020431064,34.27,81168.93,64.9,-0.63806,0.00017,24.63362]
[1778020893427,34.58,80909.94,64.9,-0.67884,0.00016,23.43645]
[1778021950954,35.37,81072.58,64.9,-0.64963,0.00016,24.23593]
[1778023267194,36.37,81086.12,64.9,-0.64379,0.00016,24.30515]
[1778023640410,36.71,80984.26,64.9,-0.65831,0.00015,23.88643]
[1778025205013,37.22,80870.32,64.9,-0.67394,0.00015,23.32704]
[1778026623156,37.36,81132.35,64.9,-0.63386,0.00016,24.3462]
[1778028534390,36.85,80811.48,64.9,-0.68603,0.00015,22.75291]
[1778029702843,36.71,81093.84,64.9,-0.64353,0.00016,23.92807]
[1778030615949,36.92,81185.55,64.9,-0.62849,0.00016,24.23208]
[1778031875075,36.75,81265.57,64.9,-0.61664,0.00016,24.41488]
[1778032763340,36.68,81375.41,65.2,-0.59912,0.00016,24.70174]
[1778033592194,36.27,81264.03,65.2,-0.61905,0.00016,24.2631]
[1778035998216,35.89,81221.58,65.2,-0.62828,0.00017,23.91563]
[1778036820628,36.08,81394.55,65.2,-0.59883,0.00017,24.4516]
[1778037927882,35.85,81704.71,65.2,-0.54617,0.00017,25.08463]
[1778038147386,35.9,81574.11,65.2,-0.56884,0.00017,24.8215]
[1778039838289,35.72,81547.53,65.2,-0.57424,0.00017,24.64174]
[1778041517100,36.49,81474.45,65.2,-0.58535,0.00017,24.36916]
[1778042099164,36.35,81342.75,65.2,-0.60837,0.00017,23.93863]
[1778044655581,36.11,81260.94,65.2,-0.62392,0.00017,23.46321]
[1778045702817,36.11,81171.6,65.2,-0.63944,0.00017,23.05055]
[1778047289621,36.07,81298.62,65.2,-0.61855,0.00017,23.40949]
[1778049290901,35.61,81325.03,65.2,-0.61626,0.00018,23.32576]
[1778049962601,36.05,81434.9,65.2,-0.59574,0.00018,23.65085]
[1778051395773,36.24,81519.99,65.2,-0.5806,0.00018,23.78448]
[1778053123363,35.2,81398.54,65.2,-0.60581,0.00018,23.27176]
[1778054790655,35.18,81554.82,65.2,-0.57779,0.00018,23.6001]
[1778055644811,34.99,81494.42,65.2,-0.58971,0.00018,23.36945]
[1778056495483,34.8,81695.28,65.2,-0.55276,0.00019,23.76844]
[1778057407393,34.44,81593.85,65.2,-0.57294,0.00019,23.48506]
[1778057820191,34.71,81900.48,65.2,-0.51397,0.00019,23.93085]
[1778057846663,35.04,81839.13,65.2,-0.52537,0.00019,23.8792]
[1778060760505,37.22,81878.54,65.2,-0.51647,0.00018,23.71021]
[1778061438808,37.55,81944.55,66.2,-0.50448,0.00018,23.70094]
[1778062505624,38.31,82044.55,66.2,-0.48665,0.00018,23.64069]
[1778062680388,38.32,82101.37,66.2,-0.47668,0.00018,23.61696]
[1778063348060,38.66,82132.23,66.2,-0.4714,0.00017,23.55803]
[1778064305104,39.25,82233.66,66.2,-0.45423,0.00017,23.42321]
[1778064859377,39.28,82330.05,66.2,-0.43777,0.00017,23.2797]
[1778065344976,39.41,82349.76,66.2,-0.43453,0.00017,23.22013]
[1778065650015,39.82,82419.04,66.2,-0.42344,0.00017,23.10104]
[1778066241936,40.02,82500.14,66.2,-0.41022,0.00016,22.91711]
[1778066945841,40.22,82655.11,66.0,-0.38518,0.00016,22.52616]
[1778067701267,39.92,82620.14,66.5,-0.38988,0.00016,22.54072]
[1778067912160,39.52,82484.46,66.5,-0.41146,0.00017,22.80931]
[1778068928540,40.2,82473.65,66.5,-0.41431,0.00017,22.76979]
[1778069122528,40.2,82349.53,66.5,-0.435,0.00017,22.95186]
[1778069769894,40.64,82272.45,66.5,-0.44834,0.00017,22.99621]
[1778070214585,41.02,82477.63,66.5,-0.41482,0.00016,22.68214]
[1778070903703,41.09,82422.99,229.5,-0.42374,0.00016,22.72494]
[1778072151607,40.45,82176.73,304.5,-0.46411,0.00017,22.89365]
[1778072426893,40.34,82156.88,304.5,-0.46742,0.00017,22.88679]
[1778072698140,39.94,82119.36,304.5,-0.47369,0.00017,22.88076]
[1778072911217,39.66,81912.96,304.5,-0.50974,0.00018,22.85289]
[1778073134097,39.55,82154.59,304.5,-0.46734,0.00018,22.83249]
[1778073716185,39.06,82003.61,304.5,-0.49392,0.00018,22.81998]
[1778074259669,38.6,81885.93,304.5,-0.51529,0.00018,22.73303]
[1778074560931,38.52,81968.05,304.5,-0.50046,0.00018,22.7502]
[1778074730243,38.47,81833.74,309.1,-0.52492,0.00018,22.65524]
[1778074992925,38.32,81840.43,309.1,-0.52386,0.00018,22.64293]
[1778075279188,37.93,81659.8,309.1,-0.55755,0.00018,22.37547]
[1778075713460,36.59,81765.19,309.1,-0.53998,0.00019,22.49536]
[1778075873857,36.54,81724.25,309.2,-0.54793,0.00019,22.42104]
[1778076340573,36.18,81350.91,303.0,-0.61985,0.00019,21.42473]
[1778076769125,36.15,81335.68,303.0,-0.62298,0.00019,21.33646]
[1778077275237,35.91,81506.11,303.0,-0.59159,0.00019,21.82756]
[1778077538052,35.89,81618.3,303.0,-0.57,0.00019,22.08323]
[1778077902128,36.07,81696.78,303.0,-0.55444,0.00019,22.21484]
[1778078177060,36.11,81760.91,303.0,-0.54189,0.0002,22.29979]
[1778079084699,36.6,81717.79,303.0,-0.54969,0.00019,22.17035]
[1778079651498,36.79,81516.44,303.0,-0.58802,0.00019,21.70011]
[1778079959810,36.74,81554.17,303.0,-0.58107,0.00019,21.77071]
[1778080625604,36.55,81593.36,303.0,-0.57419,0.00019,21.80723]
[1778081825538,35.5,81644.42,303.0,-0.5668,0.0002,21.80414]
[1778082558240,35.61,81697.3,303.0,-0.55617,0.0002,21.85519]
[1778082920542,35.6,81726.66,303.0,-0.55038,0.0002,21.87875]
[1778083824179,35.4,81813.26,303.0,-0.53331,0.0002,21.93249]
[1778084643164,35.05,81549.16,303.0,-0.5879,0.0002,21.34076]
[1778085136460,34.88,81421.62,303.0,-0.61433,0.0002,20.90125]
[1778085830412,34.88,81649.97,303.0,-0.56809,0.00021,21.49008]
[1778087046401,34.79,81586.97,303.3,-0.58165,0.00021,21.24294]
[1778087780674,34.46,81535.63,303.3,-0.59344,0.00021,21.03355]
[1778088572851,33.82,81476.45,303.3,-0.60815,0.00021,20.75186]
[1778089228004,33.63,81464.21,303.3,-0.61162,0.00021,20.65162]
[1778090705340,33.28,81412.56,303.3,-0.62454,0.00021,20.31822]
[1778092089585,33.09,81494.79,303.3,-0.60816,0.00022,20.49421]
[1778092359665,33.02,81446.56,303.3,-0.619,0.00022,20.29263]
[1778093676892,33.04,81379.59,303.3,-0.63402,0.00022,19.91988]
[1778095237872,32.38,81313.87,303.3,-0.65199,0.00022,19.44069]
[1778096942850,32.32,81406.55,303.3,-0.63281,0.00022,19.7048]
[1778097670290,32.25,81453.4,303.3,-0.62297,0.00023,19.82923]
[1778098384149,32.52,81585.15,303.3,-0.59236,0.00023,20.24218]
[1778098926863,32.59,81557.82,303.6,-0.59862,0.00023,20.11427]
[1778100511573,32.61,81322.36,303.6,-0.65216,0.00022,19.05093]
[1778102239099,32.36,81410.28,303.6,-0.63461,0.00023,19.2707]
[1778103583105,32.04,81579.84,303.6,-0.5972,0.00024,19.76724]
[1778104479664,32.12,81591.22,303.6,-0.59463,0.00024,19.72971]
[1778105287172,32.84,81366.86,303.6,-0.64406,0.00022,18.85257]
[1778106336946,32.26,81269.37,303.6,-0.66938,0.00022,18.23242]
[1778107698544,31.88,81244.56,303.6,-0.67788,0.00022,17.93569]
[1778109722973,31.84,81295.81,303.6,-0.66791,0.00023,18.01463]
[1778111223382,31.53,81335.84,303.6,-0.66122,0.00024,18.04846]
[1778112217438,31.55,81437.15,303.6,-0.63758,0.00024,18.43729]
[1778113701841,31.67,81264.16,303.6,-0.67902,0.00023,17.45804]
[1778115188362,32.49,81023.84,303.6,-0.72865,0.00021,16.00683]
[1778116305342,32.83,81088.32,303.6,-0.71381,0.00022,16.35631]
[1778116512796,32.8,81127.37,303.7,-0.70567,0.00022,16.56696]
[1778118460519,32.81,81245.19,303.7,-0.68098,0.00023,17.03723]
[1778119790550,32.77,81042.2,303.7,-0.72734,0.00021,15.71419]
[1778120333700,33.47,80968.52,303.7,-0.73893,0.00021,15.32054]
[1778121427410,33.7,80950.5,303.7,-0.7422,0.0002,15.14051]
[1778124205554,33.81,80895.15,303.7,-0.75565,0.0002,14.51408]
[1778125320816,34.11,81007.24,303.7,-0.73189,0.00021,15.17031]
[1778126862624,34.47,80804.6,303.7,-0.77203,0.00019,13.77024]
[1778127447719,34.11,80933.39,303.7,-0.74947,0.0002,14.4829]
[1778129611904,33.89,80964.33,303.7,-0.74695,0.00021,14.40224]
[1778131862672,34.28,81134.77,303.7,-0.70999,0.00022,15.27072]
[1778132779112,34.42,81062.71,303.7,-0.72607,0.00022,14.77336]
[1778134411613,34.35,80889.99,303.7,-0.76493,0.0002,13.4835]
[1778136270793,33.9,81369.44,303.7,-0.6609,0.00025,15.99588]
[1778137526458,34.11,81443.44,303.7,-0.64256,0.00025,16.20998]
[1778138063662,34.04,81624.09,303.7,-0.5967,0.00026,16.8033]
[1778138827304,34.51,81589.17,303.7,-0.6048,0.00026,16.63324]
[1778139864042,33.82,81588.73,303.5,-0.6078,0.00026,16.50207]
[1778141890246,32.25,81485.36,303.9,-0.64316,0.00027,15.80805]
[1778143190373,30.34,81336.48,303.9,-0.69534,0.00027,14.69665]
[1778143658709,29.57,81220.79,303.9,-0.73229,0.00027,13.76149]
[1778145310346,29.0,81192.76,303.9,-0.74606,0.00027,13.25757]
[1778146722230,28.7,80934.28,303.9,-0.81465,0.00023,10.92521]
[1778147094048,28.91,80905.74,303.9,-0.81985,0.00022,10.70502]
[1778148768813,28.7,80852.73,303.9,-0.83582,0.00021,9.97615]
[1778150613841,31.24,80868.58,303.9,-0.81459,0.00021,10.65035]
[1778151925079,31.6,81022.27,303.9,-0.77905,0.00024,11.75154]
[1778152800226,31.55,80904.85,303.9,-0.80775,0.00022,10.74107]
[1778153687477,31.57,80972.58,303.9,-0.79379,0.00023,11.14573]
[1778155403306,31.85,80935.04,303.9,-0.80303,0.00023,10.714]
[1778157147946,33.46,81041.95,303.9,-0.76947,0.00024,11.61532]
[1778158378598,34.54,81108.72,303.9,-0.74835,0.00024,12.08242]
[1778159283158,34.9,81004.43,303.9,-0.7722,0.00023,11.35349]
[1778159962837,34.91,81043.7,303.9,-0.76408,0.00024,11.52643]
[1778160608915,34.67,80948.99,303.9,-0.78864,0.00022,10.76184]
[1778161584986,35.41,80524.35,303.9,-0.86777,0.00016,7.86341]
[1778162118725,35.0,80516.46,303.9,-0.87291,0.00016,7.61838]
[1778162560379,34.18,80550.14,303.9,-0.87397,0.00017,7.54904]
[1778163387672,33.42,80546.64,303.9,-0.88137,0.00016,7.19103]
[1778163618233,33.18,80475.68,303.9,-0.89466,0.00015,6.58676]
[1778164634760,33.93,80164.56,303.9,-0.93189,0.00011,4.69444]
[1778165338659,33.5,80175.17,303.9,-0.93441,0.00011,4.53417]
[1778166476773,33.02,80171.92,303.9,-0.93928,0.0001,4.23001]
[1778167340460,33.31,79912.83,303.9,-0.96157,7e-05,2.90481]
[1778167748952,34.35,79819.68,303.9,-0.96404,7e-05,2.73849]
[1778168382950,33.94,79996.38,303.9,-0.95359,8e-05,3.35661]
[1778169265701,35.24,80050.61,303.9,-0.94354,9e-05,3.89757]
[1778169811210,37.34,79979.86,303.9,-0.94035,9e-05,4.04661]
[1778170570075,38.16,79777.34,303.9,-0.95461,7e-05,3.227]
[1778171731468,35.86,79871.9,303.9,-0.95909,7e-05,2.94079]
[1778172662982,36.33,79908.09,303.9,-0.95573,8e-05,3.10886]
[1778173912822,36.52,79861.24,303.9,-0.96023,7e-05,2.81569]
[1778174208923,36.47,79861.03,303.9,-0.96088,7e-05,2.77036]
[1778174980510,39.44,79748.77,303.9,-0.95792,7e-05,2.91325]
[1778175388473,38.79,79815.04,303.9,-0.95631,7e-05,2.99501]
[1778176355448,39.26,79909.81,303.9,-0.9485,8e-05,3.38744]
[1778177875757,37.35,80216.78,303.9,-0.93072,0.00011,4.22565]
[1778178703382,36.87,80227.78,303.9,-0.93371,0.00011,4.04948]
[1778179297847,36.61,80230.52,303.9,-0.93602,0.00011,3.91531]
[1778180830770,36.75,80091.12,303.9,-0.95197,9e-05,3.06759]
[1778181743973,37.05,80026.72,303.9,-0.95768,8e-05,2.74163]
[1778182200232,38.27,79987.38,303.9,-0.95655,8e-05,2.78425]
[1778183406772,36.81,80185.21,303.9,-0.94789,0.0001,3.18527]
[1778183671700,36.82,80103.01,303.9,-0.95587,9e-05,2.77579]
[1778184958956,36.7,80176.74,303.9,-0.95227,9e-05,2.91617]
[1778186246875,38.41,80047.55,303.9,-0.95849,8e-05,2.56257]
[1778186757783,40.53,79958.29,303.9,-0.95818,8e-05,2.558]
[1778188688399,44.57,79826.23,303.9,-0.95703,7e-05,2.54787]
[1778189319776,43.53,79919.76,303.9,-0.95508,8e-05,2.62119]
[1778191097295,44.44,79782.71,303.9,-0.96523,6e-05,2.07493]
[1778191942862,45.34,79782.61,303.9,-0.96409,7e-05,2.10604]
[1778192203241,44.34,79867.09,303.9,-0.96226,7e-05,2.18632]
[1778193400697,41.67,79811.15,303.9,-0.97599,5e-05,1.47554]
[1778195064408,41.8,79953.7,303.9,-0.9704,6e-05,1.71799]
[1778196101483,42.03,79953.04,303.9,-0.97189,6e-05,1.61781]
[1778197196425,42.5,79999.45,303.9,-0.96978,7e-05,1.68887]
[1778198170290,42.01,80026.3,303.9,-0.97161,6e-05,1.57852]
[1778199515749,42.55,79993.06,303.9,-0.97501,6e-05,1.38424]
[1778201302435,46.05,79850.3,303.9,-0.97756,5e-05,1.22182]
[1778201622250,47.31,79784.42,303.9,-0.97867,5e-05,1.16152]
[1778202913633,50.39,79670.65,303.9,-0.97998,4e-05,1.07153]
[1778204281221,53.34,79717.41,303.9,-0.97477,5e-05,1.26567]
[1778205568306,53.85,79738.79,303.9,-0.97583,5e-05,1.18744]
[1778205968576,53.85,79608.92,303.9,-0.98259,4e-05,0.88889]
[1778206868619,53.85,79465.71,303.9,-0.98895,3e-05,0.58681]
[1778207511153,53.85,79487.82,303.9,-0.98945,3e-05,0.55448]
[1778209261520,53.85,79394.34,303.9,-0.99392,2e-05,0.32557]
[1778209950550,53.85,79403.92,303.9,-0.99455,2e-05,0.29023]
[1778210446060,53.85,79577.24,303.9,-0.99205,2e-05,0.39984]
[1778211459164,53.85,79607.21,303.9,-0.993,2e-05,0.3465]
[1778213360525,53.85,79626.88,303.9,-0.99528,2e-05,0.22932]
[1778214727214,53.85,79700.83,303.9,-0.99597,1e-05,0.1892]
[1778215226757,53.85,79601.57,303.9,-0.9976,1e-05,0.11598]
[1778216696409,53.85,79619.61,303.9,-0.99862,1e-05,0.06576]
[1778218063758,53.85,79616.19,303.9,-0.99935,0.0,0.03059]
[1778218637787,53.85,79695.32,303.9,-0.99932,0.0,0.03085]
[1778219605600,53.85,79679.46,303.9,-0.99969,0.0,0.01401]
[1778221012521,53.85,79623.02,303.9,-0.99995,0.0,0.00223]
[1778221810117,53.85,79539.4,303.9,-0.99999,0.0,0.00037]
[1778222461706,53.85,79551.0,303.9,-1.0,0.0,0.0001]
[1778222955186,53.85,79503.81,303.9,-1.0,0.0,2e-05]
[1778223810191,53.85,79453.67,303.9,-1.0,0.0,0.0]
[1778224846520,53.85,79367.11,303.9,-1.0,0.0,0.0]
[1778224993550,53.85,79313.83,303.9,-1.0,0.0,0.0]
[1778226334966,53.85,79545.47,303.9,-0.48222,0.0,0.0]
[1778226417544,53.85,79525.17,303.9,-0.43556,0.0,0.0]
[1778226418551,53.85,79525.37,303.9,-0.43556,0.0,0.0]
[1778226418801,53.85,79525.73,303.9,-0.43556,0.0,0.0]
[1778226421572,53.85,79526.14,303.9,-0.43333,0.0,0.0]
[1778226422579,53.85,79525.9,303.9,-0.43333,0.0,0.0]
[1778226423586,53.85,79526.19,303.9,-0.43333,0.0,0.0]
[1778226424593,53.85,79526.29,303.9,-0.43333,0.0,0.0]
[1778226426607,53.85,79526.61,303.9,-0.43111,0.0,0.0]
[1778226427614,53.85,79526.96,303.9,-0.43111,0.0,0.0]
[1778226428621,53.85,79526.85,303.9,-0.43111,0.0,0.0]
[1778226429628,53.85,79527.12,303.9,-0.42889,0.0,0.0]
[1778226431642,53.85,79526.95,303.9,-0.42889,0.0,0.0]
[1778226433656,53.85,79527.17,303.9,-0.42667,0.0,0.0]
[1778226435670,53.85,79527.54,303.9,-0.42667,0.0,0.0]
[1778226436677,53.85,79528.27,303.9,-0.42667,0.0,0.0]
[1778226438691,53.85,79528.15,303.9,-0.42444,0.0,0.0]
[1778226440705,53.85,79528.57,303.9,-0.42444,0.0,0.0]
[1778226441712,53.85,79529.58,303.9,-0.42222,0.0,0.0]
[1778226444807,53.85,79529.86,303.9,-0.42,0.0,0.0]
[1778226445828,53.85,79530.3,303.9,-0.42,0.0,0.0]
[1778226449832,53.85,79530.44,303.9,-0.41778,0.0,0.0]
[1778226450834,53.85,79529.99,303.9,-0.41778,0.0,0.0]
[1778226451815,53.85,79529.39,303.9,-0.41778,0.0,0.0]
[1778226452987,53.85,79538.02,303.9,-0.41556,0.0,0.0]
[1778226453825,53.85,79546.66,303.9,-0.41556,0.0,0.0]
[1778226454810,53.85,79548.33,303.9,-0.41556,0.0,0.0]
[1778226455846,53.85,79546.79,303.9,-0.41556,0.0,0.0]
[1778226456819,53.85,79546.57,303.9,-0.41333,0.0,0.0]
[1778226458848,53.85,79544.42,303.9,-0.41333,0.0,0.0]
[1778226459849,53.85,79545.21,303.9,-0.41333,0.0,0.0]
[1778226460851,53.85,79544.7,303.9,-0.41111,0.0,0.0]
[1778226463867,53.85,79544.89,303.9,-0.41111,0.0,0.0]
[1778226465507,53.85,79543.88,303.9,-0.40889,0.0,0.0]
[1778226466888,53.85,79535.52,303.9,-0.40889,0.0,0.0]
[1778226467857,53.85,79533.75,303.9,-0.40889,0.0,0.0]
[1778226468902,53.85,79533.75,303.9,-0.40667,0.0,0.0]
[1778226469909,53.85,79533.06,303.9,-0.40667,0.0,0.0]
[1778226471923,53.85,79533.9,303.9,-0.40667,0.0,0.0]
[1778226472930,53.85,79533.77,303.9,-0.40444,0.0,0.0]
[1778226473937,53.85,79533.57,303.9,-0.40444,0.0,0.0]
[1778226474865,53.85,79532.18,303.9,-0.40444,0.0,0.0]
[1778226475951,53.85,79532.0,303.9,-0.40444,0.0,0.0]
[1778226476867,53.85,79531.11,303.9,-0.40222,0.0,0.0]
[1778226477965,53.85,79530.92,303.9,-0.40222,0.0,0.0]
[1778226479979,53.85,79530.64,303.9,-0.40222,0.0,0.0]
[1778226480986,53.85,79528.47,303.9,-0.4,0.0,0.0]
[1778226481993,53.85,79530.01,303.9,-0.4,0.0,0.0]
[1778226483000,53.85,79532.34,303.9,-0.4,0.0,0.0]
[1778226484009,53.85,79533.32,303.9,-0.4,0.0,0.0]
[1778226485014,53.85,79532.99,303.9,-0.39778,0.0,0.0]
[1778226486021,53.85,79534.26,303.9,-0.39778,0.0,0.0]
[1778226487028,53.85,79533.59,303.9,-0.39778,0.0,0.0]
[1778226488035,53.85,79534.05,303.9,-0.39778,0.0,0.0]
[1778226491057,53.85,79533.93,303.9,-0.39556,0.0,0.0]
[1778226493070,53.85,79533.18,303.9,-0.39333,0.0,0.0]
[1778226494077,53.85,79532.49,303.9,-0.39333,0.0,0.0]
[1778226495084,53.85,79533.12,303.9,-0.39333,0.0,0.0]
[1778226496804,53.85,79533.0,303.9,-0.39111,0.0,0.0]
[1778226498292,53.85,79544.48,303.9,-0.39111,0.0,0.0]
[1778226499112,53.85,79544.34,303.9,-0.39111,0.0,0.0]
[1778226500326,53.85,79554.41,303.9,-0.39111,0.0,0.0]
[1778226501126,53.85,79553.94,303.9,-0.38889,0.0,0.0]
[1778226502133,53.85,79553.49,303.9,-0.38889,0.0,0.0]
[1778226503140,53.85,79554.63,303.9,-0.38889,0.0,0.0]
[1778226504148,53.85,79555.73,303.9,-0.38889,0.0,0.0]
[1778226505154,53.85,79557.14,303.9,-0.38667,0.0,0.0]
[1778226506161,53.85,79553.82,303.9,-0.38667,0.0,0.0]
[1778226507168,53.85,79552.9,303.9,-0.38667,0.0,0.0]
[1778226508175,53.85,79553.09,303.9,-0.38667,0.0,0.0]
[1778226508905,53.85,79551.77,303.9,-0.38444,0.0,0.0]
[1778226510189,53.85,79551.01,303.9,-0.38444,0.0,0.0]
[1778226511196,53.85,79551.76,303.9,-0.38444,0.0,0.0]
[1778226512203,53.85,79550.55,303.9,-0.38444,0.0,0.0]
[1778226513210,53.85,79550.36,303.9,-0.38222,0.0,0.0]
[1778226514217,53.85,79550.63,303.9,-0.38222,0.0,0.0]
[1778226515224,53.85,79556.35,303.9,-0.38222,0.0,0.0]
[1778226516231,53.85,79561.08,303.9,-0.38222,0.0,0.0]
[1778226517238,53.85,79563.26,303.9,-0.38,0.0,0.0]
[1778226518245,53.85,79560.47,303.9,-0.38,0.0,0.0]
[1778226519252,53.85,79560.28,303.9,-0.38,0.0,0.0]
[1778226520259,53.85,79560.08,303.9,-0.38,0.0,0.0]
[1778226521266,53.85,79559.92,303.9,-0.37778,0.0,0.0]
[1778226522273,53.85,79559.57,303.9,-0.37778,0.0,0.0]
[1778226523280,53.85,79561.6,303.9,-0.37778,0.0,0.0]
[1778226524287,53.85,79561.27,303.9,-0.37778,0.0,0.0]
[1778226525294,53.85,79561.74,303.9,-0.37556,0.0,0.0]
[1778226526302,53.85,79560.57,303.9,-0.37556,0.0,0.0]
[1778226526920,53.85,79560.67,303.9,-0.37556,0.0,0.0]
[1778226531337,53.85,79560.45,303.9,-0.37333,0.0,0.0]
[1778226532344,53.85,79563.01,303.9,-0.37333,0.0,0.0]
[1778226533352,53.85,79569.16,303.9,-0.37111,0.0,0.0]
[1778226534359,53.85,79572.62,303.9,-0.37111,0.0,0.0]
[1778226535367,53.85,79573.87,303.9,-0.37111,0.0,0.0]
[1778226536373,53.85,79572.94,303.9,-0.37111,0.0,0.0]
[1778226537380,53.85,79575.62,303.9,-0.36889,0.0,0.0]
[1778226538387,53.85,79576.82,303.9,-0.36889,0.0,0.0]
[1778226539394,53.85,79577.27,303.9,-0.36889,0.0,0.0]
[1778226540401,53.85,79583.76,303.9,-0.36889,0.0,0.0]
[1778226541408,53.85,79584.28,303.9,-0.36667,0.0,0.0]
[1778226542415,53.85,79582.92,303.9,-0.36667,0.0,0.0]
[1778226543422,53.85,79581.93,303.9,-0.36667,0.0,0.0]
[1778226544429,53.85,79580.84,303.9,-0.36667,0.0,0.0]
[1778226545436,53.85,79581.52,303.9,-0.36444,0.0,0.0]
[1778226546443,53.85,79580.51,303.9,-0.36444,0.0,0.0]
[1778226547450,53.85,79577.19,303.9,-0.36444,0.0,0.0]
[1778226548457,53.85,79577.33,303.9,-0.36444,0.0,0.0]
[1778226549464,53.85,79574.49,303.9,-0.36222,0.0,0.0]
[1778226550471,53.85,79574.11,303.9,-0.36222,0.0,0.0]
[1778226551478,53.85,79570.2,303.9,-0.36222,0.0,0.0]
[1778226552485,53.85,79569.28,303.9,-0.36222,0.0,0.0]
[1778226553492,53.85,79567.54,303.9,-0.36,0.0,0.0]
[1778226554499,53.85,79575.56,303.9,-0.36,0.0,0.0]
[1778226555506,53.85,79570.58,303.9,-0.36,0.0,0.0]
[1778226556513,53.85,79571.09,303.9,-0.36,0.0,0.0]
[1778226557520,53.85,79571.37,303.9,-0.35778,0.0,0.0]
[1778226558527,53.85,79574.05,303.9,-0.35778,0.0,0.0]
[1778226559602,53.85,79588.87,303.9,-0.35778,0.0,0.0]
[1778226560541,53.85,79588.99,303.9,-0.35778,0.0,0.0]
[1778226561548,53.85,79597.16,303.9,-0.35556,0.0,0.0]
[1778226562555,53.85,79605.53,303.9,-0.35556,0.0,0.0]
[1778226563562,53.85,79603.25,303.9,-0.35556,0.0,0.0]
[1778226564569,53.85,79599.9,303.9,-0.35556,0.0,0.0]
[1778226565576,53.85,79596.42,303.9,-0.35333,0.0,0.0]
[1778226566583,53.85,79593.98,303.9,-0.35333,0.0,0.0]
[1778226567590,53.85,79592.43,303.9,-0.35333,0.0,0.0]
[1778226568597,53.85,79590.96,303.9,-0.35333,0.0,0.0]
[1778226569604,53.85,79591.39,303.9,-0.35111,0.0,0.0]
[1778226570611,53.85,79589.61,303.9,-0.35111,0.0,0.0]
[1778226571853,53.85,79596.02,303.9,-0.35111,0.0,0.0]
[1778226572625,53.85,79595.0,303.9,-0.35111,0.0,0.0]
[1778226573632,53.85,79596.25,303.9,-0.34889,0.0,0.0]
[1778226574639,53.85,79596.09,303.9,-0.34889,0.0,0.0]
[1778226576653,53.85,79595.22,303.9,-0.34889,0.0,0.0]
[1778226578667,53.85,79594.86,303.9,-0.34667,0.0,0.0]
[1778226579674,53.85,79594.32,303.9,-0.34667,0.0,0.0]
[1778226580846,53.85,79594.32,303.9,-0.34667,0.0,0.0]
[1778226580866,53.85,79594.32,303.9,-0.34667,0.0,0.0]
[1778226580717,53.85,79603.69,303.9,-0.34667,0.0,0.0]
[1778226581877,53.85,79603.69,303.9,-0.34667,0.0,0.0]
[1778226582695,53.85,79624.11,303.9,-0.34444,0.0,0.0]
[1778226583702,53.85,79627.67,303.9,-0.34444,0.0,0.0]
[1778226584709,53.85,79621.72,303.9,-0.34444,0.0,0.0]
[1778226585716,53.85,79611.4,303.9,-0.34222,0.0,0.0]
[1778226586723,53.85,79608.31,303.9,-0.34222,0.0,0.0]
[1778226587730,53.85,79599.56,303.9,-0.34222,0.0,0.0]
[1778226588737,53.85,79596.48,303.9,-0.34222,0.0,0.0]
[1778226589744,53.85,79590.97,303.9,-0.34,0.0,0.0]
[1778226590751,53.85,79586.41,303.9,-0.34,0.0,0.0]
[1778226591758,53.85,79581.28,303.9,-0.34,0.0,0.0]
[1778226592765,53.85,79579.72,303.9,-0.34,0.0,0.0]
[1778226593772,53.85,79571.1,303.9,-0.33778,0.0,0.0]
[1778226594779,53.85,79571.82,303.9,-0.33778,0.0,0.0]
[1778226595786,53.85,79578.94,303.9,-0.33778,0.0,0.0]
[1778226596793,53.85,79582.36,303.9,-0.33778,0.0,0.0]
[1778226597800,53.85,79581.51,303.9,-0.33556,0.0,0.0]
[1778226598807,53.85,79580.09,303.9,-0.33556,0.0,0.0]
[1778226599814,53.85,79580.93,303.9,-0.33556,0.0,0.0]
[1778226600821,53.85,79583.5,303.9,-0.33556,0.0,0.0]
[1778226601828,53.85,79590.05,303.9,-0.33333,0.0,0.0]
[1778226602844,53.85,79596.01,303.9,-0.33333,0.0,0.0]
[1778226603842,53.85,79595.65,303.9,-0.33333,0.0,0.0]
[1778226604849,53.85,79595.37,303.9,-0.33333,0.0,0.0]
[1778226605856,53.85,79594.8,303.9,-0.33111,0.0,0.0]
[1778226606863,53.85,79594.6,303.9,-0.33111,0.0,0.0]
[1778226607870,53.85,79593.99,303.9,-0.33111,0.0,0.0]
[1778226608877,53.85,79593.38,303.9,-0.33111,0.0,0.0]
[1778226609884,53.85,79597.01,303.9,-0.32889,0.0,0.0]
[1778226610891,53.85,79599.69,303.9,-0.32889,0.0,0.0]
[1778226611899,53.85,79599.85,303.9,-0.32889,0.0,0.0]
[1778226612006,53.85,79598.81,303.9,-0.32889,0.0,0.0]
[1778226613913,53.85,79597.96,303.9,-0.32667,0.0,0.0]
[1778226614920,53.85,79596.13,303.9,-0.32667,0.0,0.0]
[1778226615927,53.85,79591.62,303.9,-0.32667,0.0,0.0]
[1778226616936,53.85,79591.27,303.9,-0.32667,0.0,0.0]
[1778226617943,53.85,79591.57,303.9,-0.32444,0.0,0.0]
[1778226618950,53.85,79580.21,303.9,-0.32444,0.0,0.0]
[1778226618996,53.85,79569.46,303.9,-0.32444,0.0,0.0]
[1778226620908,53.85,79568.8,303.9,-0.32444,0.0,0.0]
[1778226621054,53.85,79575.49,303.9,-0.32222,0.0,0.0]
[1778226621999,53.85,79582.32,303.9,-0.32222,0.0,0.0]
[1778226622978,53.85,79581.67,303.9,-0.32222,0.0,0.0]
[1778226624036,53.85,79587.69,303.9,-0.32222,0.0,0.0]
[1778226625002,53.85,79589.9,303.9,-0.32,0.0,0.0]
[1778226626065,53.85,79590.31,303.9,-0.32,0.0,0.0]
[1778226627067,53.85,79588.65,303.9,-0.32,0.0,0.0]
[1778226628038,53.85,79588.12,303.9,-0.32,0.0,0.0]
[1778226629070,53.85,79587.04,303.9,-0.31778,0.0,0.0]
[1778226630070,53.85,79586.1,303.9,-0.31778,0.0,0.0]
[1778226631072,53.85,79589.78,303.9,-0.31778,0.0,0.0]
[1778226632067,53.85,79590.68,303.9,-0.31778,0.0,0.0]
[1778226633072,53.85,79591.58,303.9,-0.31556,0.0,0.0]
[1778226634073,53.85,79601.02,303.9,-0.31556,0.0,0.0]
[1778226635066,53.85,79600.41,303.9,-0.31556,0.0,0.0]
[1778226636071,53.85,79602.61,303.9,-0.31556,0.0,0.0]
[1778226637078,53.85,79602.29,303.9,-0.31333,0.0,0.0]
[1778226638085,53.85,79602.13,303.9,-0.31333,0.0,0.0]
[1778226639092,53.85,79600.95,303.9,-0.31333,0.0,0.0]
[1778226640099,53.85,79600.02,303.9,-0.31333,0.0,0.0]
[1778226641106,53.85,79598.93,303.9,-0.31111,0.0,0.0]
[1778226642113,53.85,79598.04,303.9,-0.31111,0.0,0.0]
[1778226643120,53.85,79598.23,303.9,-0.31111,0.0,0.0]
[1778226644127,53.85,79596.61,303.9,-0.31111,0.0,0.0]
[1778226645134,53.85,79596.39,303.9,-0.30889,0.0,0.0]
[1778226646141,53.85,79594.09,303.9,-0.30889,0.0,0.0]
[1778226647148,53.85,79592.42,303.9,-0.30889,0.0,0.0]
[1778226648155,53.85,79586.01,303.9,-0.30889,0.0,0.0]
[1778226649162,53.85,79583.33,303.9,-0.30667,0.0,0.0]
[1778226650169,53.85,79582.2,303.9,-0.30667,0.0,0.0]
[1778226651176,53.85,79582.6,303.9,-0.30667,0.0,0.0]
[1778226652183,53.85,79582.28,303.9,-0.30667,0.0,0.0]
[1778226653190,53.85,79582.38,303.9,-0.30444,0.0,0.0]
[1778226654197,53.85,79581.83,303.9,-0.30444,0.0,0.0]
[1778226655204,53.85,79574.56,303.9,-0.30444,0.0,0.0]
[1778226656211,53.85,79572.97,303.9,-0.30444,0.0,0.0]
[1778226657218,53.85,79574.02,303.9,-0.30222,0.0,0.0]
[1778226658225,53.85,79574.98,303.9,-0.30222,0.0,0.0]
[1778226659232,53.85,79578.68,303.9,-0.30222,0.0,0.0]
[1778226660241,53.85,79579.61,303.9,-0.30222,0.0,0.0]
[1778226661247,53.85,79579.09,303.9,-0.3,0.0,0.0]
[1778226662254,53.85,79574.25,303.9,-0.3,0.0,0.0]
[1778226663261,53.85,79573.83,303.9,-0.3,0.0,0.0]
[1778226664268,53.85,79573.44,303.9,-0.3,0.0,0.0]
[1778226665275,53.85,79574.05,303.9,-0.29778,0.0,0.0]
[1778226666282,53.85,79574.54,303.9,-0.29778,0.0,0.0]
[1778226667289,53.85,79574.04,303.9,-0.29778,0.0,0.0]
[1778226668296,53.85,79573.58,303.9,-0.29778,0.0,0.0]
[1778226669303,53.85,79573.4,303.9,-0.29556,0.0,0.0]
[1778226670310,53.85,79573.67,303.9,-0.29556,0.0,0.0]
[1778226671317,53.85,79573.91,303.9,-0.29556,0.0,0.0]
[1778226673331,53.85,79573.41,303.9,-0.29333,0.0,0.0]
[1778226674338,53.85,79573.62,303.9,-0.29333,0.0,0.0]
[1778226675974,53.85,79561.97,303.9,-0.29333,0.0,0.0]
[1778226676352,53.85,79561.81,303.9,-0.29333,0.0,0.0]
[1778226677359,53.85,79555.4,303.9,-0.29111,0.0,0.0]
[1778226678366,53.85,79554.13,303.9,-0.29111,0.0,0.0]
[1778226679373,53.85,79558.29,303.9,-0.29111,0.0,0.0]
[1778226680380,53.85,79560.55,303.9,-0.29111,0.0,0.0]
[1778226681387,53.85,79564.07,303.9,-0.28889,0.0,0.0]
[1778226682394,53.85,79566.93,303.9,-0.28889,0.0,0.0]
[1778226683401,53.85,79568.07,303.9,-0.28889,0.0,0.0]
[1778226684408,53.85,79568.54,303.9,-0.28667,0.0,0.0]
[1778226685415,53.85,79569.25,303.9,-0.28667,0.0,0.0]
[1778226686423,53.85,79572.26,303.9,-0.28667,0.0,0.0]
[1778226687429,53.85,79571.6,303.9,-0.28667,0.0,0.0]
[1778226689443,53.85,79571.74,303.9,-0.28444,0.0,0.0]
[1778226690450,53.85,79572.0,303.9,-0.28444,0.0,0.0]
[1778226691457,53.85,79572.05,303.9,-0.28444,0.0,0.0]
[1778226693471,53.85,79572.75,303.9,-0.28222,0.0,0.0]
[1778226695485,53.85,79572.98,303.9,-0.28222,0.0,0.0]
[1778226696492,53.85,79573.07,303.9,-0.28,0.0,0.0]
[1778226699514,53.85,79573.18,303.9,-0.28,0.0,0.0]
[1778226700520,53.85,79572.85,303.9,-0.27778,0.0,0.0]
[1778226702534,53.85,79572.73,303.9,-0.27778,0.0,0.0]
[1778226703144,53.85,79572.86,303.9,-0.27778,0.0,0.0]
[1778226705555,53.85,79569.9,303.9,-0.27556,0.0,0.0]
[1778226707569,53.85,79574.5,303.9,-0.27556,0.0,0.0]
[1778226708576,53.85,79575.43,303.9,-0.27333,0.0,0.0]
[1778226709583,53.85,79574.81,303.9,-0.27333,0.0,0.0]
[1778226710590,53.85,79574.71,303.9,-0.27333,0.0,0.0]
[1778226711597,53.85,79574.48,303.9,-0.27333,0.0,0.0]
[1778226713611,53.85,79574.58,303.9,-0.27111,0.0,0.0]
[1778226714618,53.85,79574.48,303.9,-0.27111,0.0,0.0]
[1778226715625,53.85,79574.66,303.9,-0.27111,0.0,0.0]
[1778226716632,53.85,79573.99,303.9,-0.26889,0.0,0.0]
[1778226717639,53.85,79574.42,303.9,-0.26889,0.0,0.0]
[1778226718646,53.85,79574.16,303.9,-0.26889,0.0,0.0]
[1778226720660,53.85,79573.37,303.9,-0.26667,0.0,0.0]
[1778226722674,53.85,79571.68,303.9,-0.26667,0.0,0.0]
[1778226723681,53.85,79567.46,303.9,-0.26667,0.0,0.0]
[1778226724689,53.85,79563.09,303.9,-0.26444,0.0,0.0]
[1778226725696,53.85,79561.05,303.9,-0.26444,0.0,0.0]
[1778226726703,53.85,79560.57,303.9,-0.26444,0.0,0.0]
[1778226727710,53.85,79560.03,303.9,-0.26444,0.0,0.0]
[1778226728718,53.85,79560.3,303.9,-0.26222,0.0,0.0]
[1778226729724,53.85,79561.62,303.9,-0.26222,0.0,0.0]
[1778226732745,53.85,79561.85,303.9,-0.26,0.0,0.0]
[1778226733753,53.85,79561.57,303.9,-0.26,0.0,0.0]
[1778226734759,53.85,79561.46,303.9,-0.26,0.0,0.0]
[1778226735766,53.85,79561.81,303.9,-0.26,0.0,0.0]
[1778226737780,53.85,79562.49,303.9,-0.25778,0.0,0.0]
[1778226738787,53.85,79562.23,303.9,-0.25778,0.0,0.0]
[1778226740801,53.85,79562.35,303.9,-0.25556,0.0,0.0]
[1778226741808,53.85,79562.67,303.9,-0.25556,0.0,0.0]
[1778226742815,53.85,79562.38,303.9,-0.25556,0.0,0.0]
[1778226744829,53.85,79562.87,303.9,-0.25333,0.0,0.0]
[1778226745836,53.85,79563.3,303.9,-0.25333,0.0,0.0]
[1778226746188,53.85,79562.8,303.9,-0.25333,0.0,0.0]
[1778226747850,53.85,79562.94,303.9,-0.25333,0.0,0.0]
[1778226749864,53.85,79562.61,303.9,-0.25111,0.0,0.0]
[1778226751878,53.85,79562.7,303.9,-0.25111,0.0,0.0]
[1778226752885,53.85,79562.58,303.9,-0.24889,0.0,0.0]
[1778226753892,53.85,79563.25,303.9,-0.24889,0.0,0.0]
[1778226754899,53.85,79562.75,303.9,-0.24889,0.0,0.0]
[1778226755906,53.85,79563.36,303.9,-0.24889,0.0,0.0]
[1778226756913,53.85,79564.07,303.9,-0.24667,0.0,0.0]
[1778226757920,53.85,79566.6,303.9,-0.24667,0.0,0.0]
[1778226758927,53.85,79567.93,303.9,-0.24667,0.0,0.0]
[1778226759934,53.85,79567.77,303.9,-0.24667,0.0,0.0]
[1778226760941,53.85,79567.61,303.9,-0.24444,0.0,0.0]
[1778226761948,53.85,79573.31,303.9,-0.24444,0.0,0.0]
[1778226762956,53.85,79575.97,303.9,-0.24444,0.0,0.0]
[1778226763962,53.85,79576.23,303.9,-0.24444,0.0,0.0]
[1778226764969,53.85,79576.58,303.9,-0.24222,0.0,0.0]
[1778226765976,53.85,79576.43,303.9,-0.24222,0.0,0.0]
[1778226767990,53.85,79576.63,303.9,-0.24222,0.0,0.0]
[1778226768997,53.85,79577.16,303.9,-0.24,0.0,0.0]
[1778226770007,53.85,79576.88,303.9,-0.24,0.0,0.0]
[1778226771011,53.85,79577.59,303.9,-0.24,0.0,0.0]
[1778226772021,53.85,79577.87,303.9,-0.24,0.0,0.0]
[1778226773026,53.85,79578.67,303.9,-0.23778,0.0,0.0]
[1778226774033,53.85,79578.33,303.9,-0.23778,0.0,0.0]
[1778226775042,53.85,79578.0,303.9,-0.23778,0.0,0.0]
[1778226777056,53.85,79577.9,303.9,-0.23556,0.0,0.0]
[1778226778063,53.85,79579.07,303.9,-0.23556,0.0,0.0]
[1778226780077,53.85,79578.64,303.9,-0.23556,0.0,0.0]
[1778226781084,53.85,79578.21,303.9,-0.23333,0.0,0.0]
[1778226782091,53.85,79577.94,303.9,-0.23333,0.0,0.0]
[1778226782195,53.85,79577.55,303.9,-0.23333,0.0,0.0]
[1778226784105,53.85,79577.23,303.9,-0.23333,0.0,0.0]
[1778226784208,53.85,79576.95,303.9,-0.23111,0.0,0.0]
[1778226786119,53.85,79576.64,303.9,-0.23111,0.0,0.0]
[1778226786223,53.85,79577.35,303.9,-0.23111,0.0,0.0]
[1778226788229,53.85,79577.11,303.9,-0.22889,0.0,0.0]
[1778226789159,53.85,79576.9,303.9,-0.22889,0.0,0.0]
[1778226790231,53.85,79575.83,303.9,-0.22889,0.0,0.0]
[1778226791244,53.85,79576.45,303.9,-0.22889,0.0,0.0]
[1778226792236,53.85,79576.0,303.9,-0.22667,0.0,0.0]
[1778226793237,53.85,79575.81,303.9,-0.22667,0.0,0.0]
[1778226794237,53.85,79575.58,303.9,-0.22667,0.0,0.0]
[1778226797241,53.85,79575.12,303.9,-0.22444,0.0,0.0]
[1778226798462,53.85,79577.08,303.9,-0.22444,0.0,0.0]
[1778226799244,53.85,79579.99,303.9,-0.22444,0.0,0.0]
[1778226800245,53.85,79581.51,303.9,-0.22222,0.0,0.0]
[1778226801246,53.85,79580.84,303.9,-0.22222,0.0,0.0]
[1778226802231,53.85,79580.48,303.9,-0.22222,0.0,0.0]
[1778226803238,53.85,79580.17,303.9,-0.22222,0.0,0.0]
[1778226804249,53.85,79585.06,303.9,-0.22,0.0,0.0]
[1778226805252,53.85,79584.65,303.9,-0.22,0.0,0.0]
[1778226806259,53.85,79584.41,303.9,-0.22,0.0,0.0]
[1778226807252,53.85,79583.83,303.9,-0.22,0.0,0.0]
[1778226808273,53.85,79583.46,303.9,-0.21778,0.0,0.0]
[1778226809280,53.85,79583.16,303.9,-0.21778,0.0,0.0]
[1778226810287,53.85,79582.82,303.9,-0.21778,0.0,0.0]
[1778226811294,53.85,79582.26,303.9,-0.21778,0.0,0.0]
[1778226812301,53.85,79581.64,303.9,-0.21556,0.0,0.0]
[1778226813308,53.85,79581.18,303.9,-0.21556,0.0,0.0]
[1778226814315,53.85,79581.04,303.9,-0.21556,0.0,0.0]
[1778226815322,53.85,79580.72,303.9,-0.21556,0.0,0.0]
[1778226817336,53.85,79580.39,303.9,-0.21333,0.0,0.0]
[1778226818343,53.85,79580.75,303.9,-0.21333,0.0,0.0]
[1778226819350,53.85,79580.25,303.9,-0.21333,0.0,0.0]
[1778226820357,53.85,79580.57,303.9,-0.21111,0.0,0.0]
[1778226821364,53.85,79580.75,303.9,-0.21111,0.0,0.0]
[1778226823378,53.85,79582.22,303.9,-0.21111,0.0,0.0]
[1778226825392,53.85,79581.99,303.9,-0.20889,0.0,0.0]
[1778226826399,53.85,79581.67,303.9,-0.20889,0.0,0.0]
[1778226827406,53.85,79578.78,303.9,-0.20889,0.0,0.0]
[1778226828413,53.85,79576.39,303.9,-0.20667,0.0,0.0]
[1778226829420,53.85,79576.02,303.9,-0.20667,0.0,0.0]
[1778226830427,53.85,79577.53,303.9,-0.20667,0.0,0.0]
[1778226831434,53.85,79578.82,303.9,-0.20667,0.0,0.0]
[1778226832441,53.85,79579.38,303.9,-0.20444,0.0,0.0]
[1778226833448,53.85,79580.75,303.9,-0.20444,0.0,0.0]
[1778226834455,53.85,79580.52,303.9,-0.20444,0.0,0.0]
[1778226835462,53.85,79579.31,303.9,-0.20444,0.0,0.0]
[1778226836469,53.85,79578.08,303.9,-0.20222,0.0,0.0]
[1778226838483,53.85,79577.92,303.9,-0.20222,0.0,0.0]
[1778226839490,53.85,79577.7,303.9,-0.20222,0.0,0.0]
[1778226840497,53.85,79576.92,303.9,-0.2,0.0,0.0]
[1778226841286,53.85,79576.41,303.9,-0.2,0.0,0.0]
[1778226844525,53.85,79576.97,303.9,-0.19778,0.0,0.0]
[1778226847546,53.85,79576.87,303.9,-0.19778,0.0,0.0]
[1778226848553,53.85,79576.52,303.9,-0.19556,0.0,0.0]
[1778226849295,53.85,79576.67,303.9,-0.19556,0.0,0.0]
[1778226850567,53.85,79576.4,303.9,-0.19556,0.0,0.0]
[1778226851574,53.85,79575.96,303.9,-0.19556,0.0,0.0]
[1778226852581,53.85,79575.8,303.9,-0.19333,0.0,0.0]
[1778226854595,53.85,79576.0,303.9,-0.19333,0.0,0.0]
[1778226855602,53.85,79575.68,303.9,-0.19333,0.0,0.0]
[1778226856609,53.85,79575.42,303.9,-0.19111,0.0,0.0]
[1778226857616,53.85,79574.88,303.9,-0.19111,0.0,0.0]
[1778226858623,53.85,79574.69,303.9,-0.19111,0.0,0.0]
[1778226859630,53.85,79571.77,303.9,-0.19111,0.0,0.0]
[1778226860637,53.85,79571.43,303.9,-0.18889,0.0,0.0]
[1778226861644,53.85,79571.75,303.9,-0.18889,0.0,0.0]
[1778226863658,53.85,79575.44,303.9,-0.18889,0.0,0.0]
[1778226864665,53.85,79575.76,303.9,-0.18667,0.0,0.0]
[1778226865672,53.85,79577.03,303.9,-0.18667,0.0,0.0]
[1778226866679,53.85,79576.46,303.9,-0.18667,0.0,0.0]
[1778226867686,53.85,79576.09,303.9,-0.18667,0.0,0.0]
[1778226868693,53.85,79576.2,303.9,-0.18444,0.0,0.0]
[1778226869700,53.85,79576.12,303.9,-0.18444,0.0,0.0]
[1778226870707,53.85,79575.69,303.9,-0.18444,0.0,0.0]
[1778226871714,53.85,79575.07,303.9,-0.18444,0.0,0.0]
[1778226872721,53.85,79574.67,303.9,-0.18222,0.0,0.0]
[1778226873728,53.85,79574.79,303.9,-0.18222,0.0,0.0]
[1778226874735,53.85,79575.09,303.9,-0.18222,0.0,0.0]
[1778226875742,53.85,79575.18,303.9,-0.18222,0.0,0.0]
[1778226876749,53.85,79574.92,303.9,-0.18,0.0,0.0]
[1778226877756,53.85,79574.34,303.9,-0.18,0.0,0.0]
[1778226878763,53.85,79572.95,303.9,-0.18,0.0,0.0]
[1778226879770,53.85,79573.77,303.9,-0.18,0.0,0.0]
[1778226880777,53.85,79573.21,303.9,-0.17778,0.0,0.0]
[1778226881784,53.85,79573.52,303.9,-0.17778,0.0,0.0]
[1778226882791,53.85,79574.18,303.9,-0.17778,0.0,0.0]
[1778226883798,53.85,79573.93,303.9,-0.17778,0.0,0.0]
[1778226884805,53.85,79574.26,303.9,-0.17556,0.0,0.0]
[1778226885812,53.85,79574.69,303.9,-0.17556,0.0,0.0]
[1778226886332,53.85,79575.02,303.9,-0.17556,0.0,0.0]
[1778226887826,53.85,79574.86,303.9,-0.17556,0.0,0.0]
[1778226888334,53.85,79574.93,303.9,-0.17333,0.0,0.0]
[1778226893868,53.85,79575.05,303.9,-0.17111,0.0,0.0]
[1778226894875,53.85,79575.65,303.9,-0.17111,0.0,0.0]
[1778226895882,53.85,79576.79,303.9,-0.17111,0.0,0.0]
[1778226896889,53.85,79576.32,303.9,-0.16889,0.0,0.0]
[1778226897896,53.85,79575.87,303.9,-0.16889,0.0,0.0]
[1778226898903,53.85,79575.79,303.9,-0.16889,0.0,0.0]
[1778226899910,53.85,79575.35,303.9,-0.16889,0.0,0.0]
[1778226900290,53.85,79575.35,303.9,-0.16889,0.0,0.0]
[1778226900291,53.85,79575.35,303.9,-0.16889,0.0,0.0]
[1778226900363,53.85,79575.35,303.9,-0.16889,0.0,0.0]
[1778226900917,53.85,79578.97,303.9,-0.16667,0.0,0.0]
[1778226907672,53.85,79579.4,303.9,-0.16444,0.0,0.0]
[1778226907707,53.85,79579.4,303.9,-0.16444,0.0,0.0]
[1778226912896,53.85,79579.39,303.9,-0.16222,0.0,0.0]
[1778226912937,53.85,79579.39,303.9,-0.16222,0.0,0.0]
[1778226918103,53.85,79579.6,303.9,-0.15778,0.0,0.0]
[1778226918165,53.85,79579.6,303.9,-0.15778,0.0,0.0]
[1778226923295,53.85,79579.64,303.9,-0.15556,0.0,0.0]
[1778226923669,53.85,79579.64,303.9,-0.15556,0.0,0.0]
[1778226929116,53.85,79580.72,303.9,-0.15111,0.0,0.0]
[1778226931307,53.85,79580.72,303.9,-0.15111,0.0,0.0]
[1778226931395,53.85,79580.72,303.9,-0.15111,0.0,0.0]
[1778226936509,53.85,79580.65,303.9,-0.14889,0.0,0.0]
[1778226936604,53.85,79580.65,303.9,-0.14889,0.0,0.0]
[1778226942207,53.85,79582.09,303.9,-0.14444,0.0,0.0]
[1778226947242,53.85,79582.33,303.9,-0.14222,0.0,0.0]
[1778226952401,53.85,79580.36,303.9,-0.13778,0.0,0.0]
[1778226958320,53.85,79580.43,303.9,-0.13556,0.0,0.0]
[1778226963355,53.85,79580.54,303.9,-0.13333,0.0,0.0]
[1778226968390,53.85,79581.07,303.9,-0.12889,0.0,0.0]
[1778226972190,53.85,79581.07,303.9,-0.12889,0.0,0.0]
[1778226972262,53.85,79581.07,303.9,-0.12889,0.0,0.0]
[1778226977454,53.85,79579.13,303.9,-0.12444,0.0,0.0]
[1778226982055,53.85,79576.63,303.9,-0.12222,0.0,0.0]
[1778226987524,53.85,79576.68,303.9,-0.12,0.0,0.0]
[1778226992559,53.85,79576.47,303.9,-0.11556,0.0,0.0]
[1778226997594,53.85,79576.55,303.9,-0.11333,0.0,0.0]
[1778227002629,53.85,79576.5,303.9,-0.11111,0.0,0.0]
[1778227007665,53.85,79576.46,303.9,-0.10889,0.0,0.0]
[1778227012700,53.85,79575.5,303.9,-0.10444,0.0,0.0]
[1778227017735,53.85,79575.44,303.9,-0.10222,0.0,0.0]
[1778227022770,53.85,79575.18,303.9,-0.1,0.0,0.0]
[1778227027806,53.85,79574.64,303.9,-0.09778,0.0,0.0]
[1778227032842,53.85,79574.33,303.9,-0.09333,0.0,0.0]
[1778227037838,53.85,79574.16,303.9,-0.09111,0.0,0.0]
[1778227037929,53.85,79574.16,303.9,-0.09111,0.0,0.0]
[1778227043919,53.85,79574.24,303.9,-0.08889,0.0,0.0]
[1778227049329,53.85,79574.21,303.9,-0.08667,0.0,0.0]
[1778227049485,53.85,79574.21,303.9,-0.08667,0.0,0.0]
[1778227057011,53.85,79574.22,303.9,-0.08,0.0,0.0]
[1778227062046,53.85,79574.23,303.9,-0.07778,0.0,0.0]
[1778227068088,53.85,79574.27,303.9,-0.07556,0.0,0.0]
[1778227074130,53.85,79574.46,303.9,-0.07111,0.0,0.0]
[1778227074475,53.85,79574.46,303.9,-0.07111,0.0,0.0]
[1778227075050,53.85,79574.46,303.9,-0.07111,0.0,0.0]
[1778227075137,53.85,79574.46,303.9,-0.07111,0.0,0.0]
[1778227076506,53.85,79574.46,303.9,-0.07111,0.0,0.0]
[1778227076716,53.85,79574.46,303.9,-0.07111,0.0,0.0]
[1778227077151,53.85,79573.53,303.9,-0.06889,0.0,0.0]
[1778227082186,53.85,79573.96,303.9,-0.06667,0.0,0.0]
[1778227085274,53.85,79573.96,303.9,-0.06667,0.0,0.0]
[1778227091250,53.85,79574.28,303.9,-0.06222,0.0,0.0]
[1778227096285,53.85,79574.3,303.9,-0.06,0.0,0.0]
[1778227101326,53.85,79574.61,303.9,-0.05556,0.0,0.0]
[1778227106361,53.85,79574.64,303.9,-0.05333,0.0,0.0]
[1778227111396,53.85,79574.54,303.9,-0.05111,0.0,0.0]
[1778227116431,53.85,79574.54,303.9,-0.04889,0.0,0.0]
[1778227121490,53.85,79574.59,303.9,-0.04444,0.0,0.0]
[1778227126196,53.85,79574.6,303.9,-0.04222,0.0,0.0]
[1778227126318,53.85,79574.6,303.9,-0.04222,0.0,0.0]
[1778227127114,53.85,79574.6,303.9,-0.04222,0.0,0.0]
[1778227127214,53.85,79574.6,303.9,-0.04222,0.0,0.0]
[1778227132544,53.85,79574.69,303.9,-0.03778,0.0,0.0]
[1778227137579,53.85,79574.84,303.9,-0.03556,0.0,0.0]
[1778227142615,53.85,79574.87,303.9,-0.03333,0.0,0.0]
[1778227147652,53.85,79575.28,303.9,-0.03111,0.0,0.0]
[1778227152687,53.85,79575.45,303.9,-0.02667,0.0,0.0]
[1778227157722,53.85,79575.38,303.9,-0.02444,0.0,0.0]
[1778227162758,53.85,79575.41,303.9,-0.02222,0.0,0.0]
[1778227167849,53.85,79575.41,303.9,-0.02,0.0,0.0]
[1778227172886,53.85,79575.34,303.9,0.0,0.0,0.0]
[1778227177921,53.85,79575.33,303.9,0.0,0.0,0.0]
[1778227182956,53.85,79575.32,303.9,0.0,0.0,0.0]
[1778227187991,53.85,79575.33,303.9,0.0,0.0,0.0]
[1778227194033,53.85,79575.32,303.9,0.0,0.0,0.0]
[1778227199083,53.85,79575.33,303.9,0.0,0.0,0.0]
[1778227200774,53.85,79575.33,303.9,0.0,0.0,0.0]
[1778227200069,53.85,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,53.85,79575.33,0.0,0.0,0.0,0.0]