{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":913728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326428728,137.54,74702.68,0.0,0.45732,2e-05,72.74729]
[1776326430218,137.54,74703.86,0.0,0.45734,2e-05,72.7488]
[1776326435254,137.54,74724.9,0.0,0.45767,2e-05,72.77456]
[1776326440289,137.54,74722.64,0.0,0.45764,2e-05,72.77167]
[1776326443310,137.54,74700.13,0.0,0.45728,2e-05,72.74281]
[1776326448345,137.54,74695.2,0.0,0.4572,2e-05,72.73648]
[1776326453380,137.54,74696.68,0.0,0.45723,2e-05,72.73838]
[1776326457791,45.0,74777.672,0.0,0.21789,4e-05,54.05748]
[1776326459793,44.85,74778.262,0.0,0.21701,4e-05,53.93174]
[1776326461795,44.7,74779.098,0.0,0.21617,4e-05,53.81156]
[1776326463797,44.55,74779.344,0.0,0.21534,4e-05,53.69192]
[1776326467801,44.29,74799.774,0.0,0.21449,4e-05,53.58251]
[1776326470804,44.1,74801.068,0.0,0.21342,4e-05,53.42766]
[1776326473807,43.92,74800.656,0.0,0.21235,4e-05,53.27066]
[1776326476810,43.75,74799.926,0.0,0.21132,4e-05,53.11939]
[1776326480814,43.55,74805.392,0.0,0.21027,4e-05,52.968]
[1776326484818,43.36,74813.336,0.0,0.2094,4e-05,52.84436]
[1776326488822,43.18,74820.23,0.0,0.20857,4e-05,52.72638]
[1776326492826,43.02,74819.458,0.0,0.20754,4e-05,52.57127]
[1776326496830,42.87,74815.702,0.0,0.20648,4e-05,52.4095]
[1776326501835,42.69,74827.426,0.0,0.20585,4e-05,52.32195]
[1776326506753,42.54,74828.328,0.0,0.20491,4e-05,52.18175]
[1776326511790,42.4,74831.436,0.0,0.20415,4e-05,52.06806]
[1776326516826,42.27,74831.818,0.0,0.20337,4e-05,51.94917]
[1776326521855,42.15,74818.968,0.0,0.20217,4e-05,51.75813]
[1776326526860,42.05,74807.358,0.0,0.20109,4e-05,51.58426]
[1776326531865,41.95,74804.796,0.0,0.2004,4e-05,51.47612]
[1776326536870,41.87,74804.396,0.0,0.19985,4e-05,51.38987]
[1776326541875,41.79,74797.59,0.0,0.19911,4e-05,51.27069]
[1776326546880,41.72,74802.288,0.0,0.19883,4e-05,51.23126]
[1776326551885,41.66,74786.928,0.0,0.19787,4e-05,51.06942]
[1776326555889,41.61,74762.848,0.0,0.19669,4e-05,50.87002]
[1776326560894,41.56,74770.088,0.0,0.19662,4e-05,50.86311]
[1776326565899,41.51,74785.736,0.0,0.19688,4e-05,50.91495]
[1776326570904,41.46,74791.124,0.0,0.1968,4e-05,50.90598]
[1776326575909,41.42,74792.11,0.0,0.19659,4e-05,50.87301]
[1776326580914,41.39,74788.414,0.0,0.19623,4e-05,50.81379]
[1776326585919,41.36,74780.768,0.0,0.19574,4e-05,50.73258]
[1776326590925,41.33,74781.43,0.0,0.19558,4e-05,50.7076]
[1776326595930,41.3,74782.134,0.0,0.19544,4e-05,50.6857]
[1776326600935,41.28,74781.028,0.0,0.19525,4e-05,50.65471]
[1776326605940,41.26,74778.084,0.0,0.195,4e-05,50.61422]
[1776326610945,41.24,74781.654,0.0,0.19501,4e-05,50.61764]
[1776326615950,41.22,74775.432,0.0,0.19467,4e-05,50.55858]
[1776326620955,41.2,74774.474,0.0,0.19453,4e-05,50.53653]
[1776326625960,41.19,74775.886,0.0,0.19449,4e-05,50.5313]
[1776326630965,41.18,74772.518,0.0,0.19429,4e-05,50.49673]
[1776326635970,41.17,74757.136,0.0,0.19365,4e-05,50.38606]
[1776326640975,41.16,74757.326,0.0,0.1936,4e-05,50.37676]
[1776326645981,41.15,74758.004,0.0,0.19356,4e-05,50.37167]
[1776326650986,41.14,74754.154,0.0,0.19337,4e-05,50.33832]
[1776326655991,41.13,74753.324,0.0,0.19329,4e-05,50.32528]
[1776326660996,41.12,74754.944,0.0,0.1933,4e-05,50.3288]
[1776326666001,41.12,74759.266,0.0,0.19342,4e-05,50.35045]
[1776326672008,41.11,74761.35,0.0,0.19345,4e-05,50.35587]
[1776326677954,41.11,74751.058,0.0,0.19304,4e-05,50.28374]
[1776326682990,41.1,74751.438,0.0,0.19303,4e-05,50.2819]
[1776326688028,41.1,74751.55,0.0,0.19301,4e-05,50.27879]
[1776326693032,41.1,74742.062,0.0,0.19264,4e-05,50.21413]
[1776326697036,41.09,74718.544,0.0,0.19177,4e-05,50.0598]
[1776326702041,41.09,74717.982,0.0,0.19174,4e-05,50.0533]
[1776326707046,41.09,74709.834,0.0,0.19142,4e-05,49.99808]
[1776326712051,41.09,74721.082,0.0,0.19182,4e-05,50.06845]
[1776326717056,41.08,74720.584,0.0,0.19179,4e-05,50.06324]
[1776326722061,41.08,74718.514,0.0,0.1917,4e-05,50.0481]
[1776326727066,41.08,74718.462,0.0,0.19169,4e-05,50.04618]
[1776326732073,41.08,74719.682,0.0,0.19172,4e-05,50.05119]
[1776326737078,41.08,74729.006,0.0,0.19205,4e-05,50.11017]
[1776326742083,41.08,74731.938,0.0,0.19215,4e-05,50.12799]
[1776326747088,41.08,74742.712,0.0,0.19253,4e-05,50.19661]
[1776326752093,41.07,74743.032,0.0,0.19254,4e-05,50.19785]
[1776326757098,41.07,74740.368,0.0,0.19244,4e-05,50.17992]
[1776326762103,41.07,74731.98,0.0,0.19213,4e-05,50.12513]
[1776326768109,41.07,74718.7,0.0,0.19165,4e-05,50.03871]
[1776326773114,41.07,74720.536,0.0,0.19171,4e-05,50.05015]
[1776326777217,41.07,74713.072,0.0,0.19144,4e-05,50.00166]
[1776326777223,41.07,74713.072,0.0,0.19144,4e-05,50.00166]
[1776326777244,41.07,74713.072,0.0,0.19144,4e-05,50.00166]
[1776326778119,41.08,74711.3,0.0,0.19144,4e-05,50.00019]
[1776326783124,41.13,74709.052,0.0,0.19164,4e-05,50.0305]
[1776326787658,41.16,74691.162,0.0,0.19119,4e-05,49.94803]
[1776326787742,41.16,74691.162,0.0,0.19119,4e-05,49.94803]
[1776326789130,41.16,74669.062,0.0,0.19042,4e-05,49.8094]
[1776326794135,41.17,74677.792,0.0,0.19079,4e-05,49.87385]
[1776326799140,41.17,74684.306,0.0,0.19105,4e-05,49.91939]
[1776326804145,41.17,74688.704,0.0,0.19122,4e-05,49.94899]
[1776326806645,41.17,74689.304,0.0,0.19124,4e-05,49.95295]
[1776326807148,41.18,74695.164,0.0,0.19149,4e-05,49.99773]
[1776326812153,41.21,74702.74,0.0,0.19195,4e-05,50.07547]
[1776326817158,41.23,74706.202,0.0,0.19222,4e-05,50.1206]
[1776326822163,41.25,74717.026,0.0,0.1927,4e-05,50.20477]
[1776326827168,41.26,74720.764,0.0,0.1929,4e-05,50.23936]
[1776326832173,41.26,74718.408,0.0,0.19287,4e-05,50.23236]
[1776326837178,41.27,74712.93,0.0,0.19272,4e-05,50.20569]
[1776326842257,41.28,74713.254,0.0,0.19278,4e-05,50.2151]
[1776326842636,41.28,74713.254,0.0,0.19278,4e-05,50.2151]
[1776326842726,41.28,74713.254,0.0,0.19278,4e-05,50.2151]
[1776326842824,41.28,74713.254,0.0,0.19278,4e-05,50.2151]
[1776326843910,41.28,74713.254,0.0,0.19279,4e-05,50.21615]
[1776326844136,41.28,74713.254,0.0,0.19279,4e-05,50.21727]
[1776326844307,41.28,74713.254,0.0,0.19279,4e-05,50.21727]
[1776326851186,41.29,74716.314,0.0,0.19295,4e-05,50.24274]
[1776326856198,41.29,74718.598,0.0,0.19305,4e-05,50.26158]
[1776326860447,41.3,74710.164,0.0,0.19277,4e-05,50.21089]
[1776326860908,41.3,74710.164,0.0,0.19277,4e-05,50.21089]
[1776326861204,41.3,74707.22,0.0,0.19266,4e-05,50.19129]
[1776326861350,41.3,74707.22,0.0,0.19266,4e-05,50.19129]
[1776326862205,41.3,74703.88,0.0,0.19255,4e-05,50.17125]
[1776326862900,41.3,74703.88,0.0,0.19255,4e-05,50.17125]
[1776326862915,41.3,74703.88,0.0,0.19255,4e-05,50.17125]
[1776326863206,41.3,74702.558,0.0,0.1925,4e-05,50.16248]
[1776326868211,41.3,74701.762,0.0,0.19247,4e-05,50.15655]
[1776326873220,41.3,74704.392,0.0,0.19255,4e-05,50.17248]
[1776326878225,41.29,74704.454,0.0,0.19255,4e-05,50.17145]
[1776326883230,41.29,74703.146,0.0,0.1925,4e-05,50.16237]
[1776326888235,41.29,74714.4,0.0,0.19289,4e-05,50.23216]
[1776326891984,41.29,74715.642,0.0,0.19292,4e-05,50.23749]
[1776326892239,41.29,74716.064,0.0,0.19294,4e-05,50.24109]
[1776326893001,41.29,74716.064,0.0,0.19294,4e-05,50.24109]
[1776326893245,41.28,74704.91,0.0,0.1925,4e-05,50.16375]
[1776326894246,41.28,74683.308,0.0,0.19169,4e-05,50.021]
[1776326899251,41.27,74670.638,0.0,0.19115,4e-05,49.92574]
[1776326904256,41.26,74663.52,0.0,0.19084,4e-05,49.87091]
[1776326909261,41.25,74660.018,0.0,0.19068,4e-05,49.84246]
[1776326914271,41.25,74662.17,0.0,0.19072,4e-05,49.8498]
[1776326919276,41.24,74660.306,0.0,0.19063,4e-05,49.83392]
[1776326924281,41.24,74671.162,0.0,0.19098,4e-05,49.89867]
[1776326929286,41.24,74650.642,0.0,0.19024,4e-05,49.76555]
[1776326934291,41.24,74656.79,0.0,0.19047,4e-05,49.80585]
[1776326939296,41.24,74662.336,0.0,0.19065,4e-05,49.83847]
[1776326944310,41.23,74672.72,0.0,0.19099,4e-05,49.90074]
[1776326949315,41.23,74654.572,0.0,0.19032,4e-05,49.7805]
[1776326954320,41.23,74650.68,0.0,0.19019,4e-05,49.75776]
[1776326959325,41.23,74648.948,0.0,0.19015,4e-05,49.74948]
[1776326964330,41.23,74649.28,0.0,0.19017,4e-05,49.75376]
[1776326969335,41.24,74637.064,0.0,0.18976,4e-05,49.67974]
[1776326974340,41.24,74641.932,0.0,0.18996,4e-05,49.71394]
[1776326979345,41.25,74643.274,0.0,0.19002,4e-05,49.72495]
[1776326984350,41.25,74642.4,0.0,0.19,4e-05,49.72138]
[1776326989355,41.25,74640.24,0.0,0.18994,4e-05,49.70907]
[1776326994361,41.25,74637.066,0.0,0.18984,4e-05,49.69161]
[1776327000234,41.26,74634.14,0.0,0.18976,4e-05,49.67623]
[1776327005372,41.26,74617.298,0.0,0.18921,4e-05,49.57696]
[1776327010378,41.27,74606.038,0.0,0.18886,4e-05,49.51342]
[1776327016348,41.28,74601.166,0.0,0.18877,4e-05,49.49478]
[1776327021383,41.29,74607.594,0.0,0.18905,4e-05,49.5436]
[1776327026394,41.3,74604.866,0.0,0.18898,4e-05,49.5317]
[1776327031399,41.3,74612.258,0.0,0.18927,4e-05,49.5815]
[1776327036404,41.3,74622.808,0.0,0.18965,4e-05,49.65035]
[1776327038406,41.3,74631.644,0.0,0.18996,4e-05,49.70544]
[1776327041409,41.3,74642.998,0.0,0.19034,4e-05,49.77453]
[1776327046414,41.29,74638.706,0.0,0.19013,4e-05,49.73884]
[1776327051419,41.28,74637.008,0.0,0.19004,4e-05,49.72324]
[1776327056425,41.28,74657.16,0.0,0.19073,4e-05,49.84629]
[1776327061430,41.27,74660.748,0.0,0.19079,4e-05,49.85919]
[1776327066435,41.26,74657.182,0.0,0.19061,4e-05,49.82782]
[1776327071441,41.26,74643.344,0.0,0.19009,4e-05,49.73428]
[1776327076446,41.26,74642.348,0.0,0.19005,4e-05,49.72818]
[1776327081451,41.26,74642.198,0.0,0.19005,4e-05,49.72704]
[1776327086456,41.26,74632.726,0.0,0.18971,4e-05,49.66678]
[1776327091461,41.26,74620.446,0.0,0.1893,4e-05,49.59192]
[1776327096466,41.27,74621.114,0.0,0.18936,4e-05,49.6021]
[1776327101471,41.27,74624.618,0.0,0.18951,4e-05,49.62903]
[1776327106478,41.27,74624.722,0.0,0.18953,4e-05,49.63228]
[1776327111483,41.28,74627.26,0.0,0.18964,4e-05,49.65054]
[1776327116488,41.28,74614.398,0.0,0.1892,4e-05,49.57171]
[1776327121493,41.28,74619.41,0.0,0.1894,4e-05,49.60762]
[1776327126499,41.29,74618.698,0.0,0.18939,4e-05,49.60502]
[1776327131504,41.29,74626.492,0.0,0.18967,4e-05,49.65563]
[1776327136511,41.28,74632.396,0.0,0.18988,4e-05,49.69241]
[1776327141516,41.28,74653.938,0.0,0.1906,4e-05,49.82383]
[1776327146521,41.27,74659.854,0.0,0.19075,4e-05,49.85127]
[1776327151526,41.26,74654.686,0.0,0.19051,4e-05,49.80893]
[1776327156531,41.25,74656.412,0.0,0.19054,4e-05,49.81395]
[1776327161536,41.25,74657.002,0.0,0.19053,4e-05,49.81267]
[1776327166541,41.24,74659.524,0.0,0.19059,4e-05,49.82372]
[1776327172460,41.24,74666.866,0.0,0.1908,4e-05,49.86339]
[1776327177495,41.23,74664.806,0.0,0.1907,4e-05,49.84497]
[1776327182531,41.23,74660.84,0.0,0.19053,4e-05,49.81606]
[1776327187562,41.23,74660.56,0.0,0.19051,4e-05,49.8117]
[1776327192567,41.22,74663.272,0.0,0.19059,4e-05,49.82647]
[1776327197572,41.22,74662.166,0.0,0.19053,4e-05,49.81717]
[1776327202577,41.22,74661.7,0.0,0.19051,4e-05,49.81245]
[1776327207582,41.22,74649.784,0.0,0.19008,4e-05,49.73665]
[1776327212587,41.22,74646.268,0.0,0.18998,4e-05,49.71606]
[1776327217592,41.23,74646.094,0.0,0.18999,4e-05,49.71782]
[1776327222597,41.23,74644.042,0.0,0.18993,4e-05,49.70739]
[1776327227602,41.23,74644.354,0.0,0.18996,4e-05,49.71191]
[1776327232607,41.24,74633.66,0.0,0.1896,4e-05,49.6466]
[1776327237614,41.24,74628.192,0.0,0.18944,4e-05,49.61774]
[1776327242619,41.25,74629.872,0.0,0.18953,4e-05,49.63419]
[1776327246972,41.25,74616.926,0.0,0.18911,4e-05,49.55722]
[1776327247624,41.24,74617.51,0.0,0.18905,4e-05,49.54727]
[1776327252629,41.18,74617.912,0.0,0.18868,4e-05,49.48877]
[1776327257634,41.13,74619.068,0.0,0.18841,4e-05,49.44579]
[1776327262639,41.09,74623.594,0.0,0.18832,4e-05,49.43304]
[1776327267644,41.06,74622.882,0.0,0.18807,4e-05,49.39297]
[1776327272649,41.03,74625.138,0.0,0.18796,4e-05,49.37641]
[1776327277654,41.01,74622.744,0.0,0.18773,4e-05,49.33669]
[1776327282659,40.99,74626.15,0.0,0.18773,4e-05,49.33865]
[1776327287665,40.97,74631.916,0.0,0.18783,4e-05,49.35851]
[1776327292670,40.96,74634.21,0.0,0.18781,4e-05,49.35712]
[1776327297675,40.94,74629.18,0.0,0.18754,4e-05,49.31053]
[1776327302680,40.94,74621.816,0.0,0.18723,4e-05,49.25526]
[1776327308414,40.93,74637.408,0.0,0.18774,4e-05,49.3481]
[1776327313691,40.92,74637.548,0.0,0.18768,4e-05,49.33783]
[1776327318696,40.91,74657.144,0.0,0.18831,4e-05,49.45405]
[1776327323704,40.89,74662.122,0.0,0.1884,4e-05,49.47151]
[1776327328709,40.89,74638.128,0.0,0.1875,4e-05,49.30916]
[1776327333714,40.88,74643.368,0.0,0.18767,4e-05,49.33931]
[1776327338719,40.88,74639.262,0.0,0.1875,4e-05,49.30904]
[1776327344675,40.88,74647.538,0.0,0.18777,4e-05,49.35944]
[1776327349710,40.87,74650.74,0.0,0.18786,4e-05,49.37549]
[1776327354736,40.87,74655.204,0.0,0.18799,4e-05,49.40009]
[1776327359741,40.86,74658.834,0.0,0.18809,4e-05,49.41761]
[1776327364747,40.86,74664.576,0.0,0.18825,4e-05,49.44879]
[1776327369752,40.85,74665.012,0.0,0.18823,4e-05,49.44574]
[1776327374757,40.85,74666.556,0.0,0.18826,4e-05,49.45028]
[1776327380763,40.84,74667.61,0.0,0.18826,4e-05,49.4513]
[1776327385768,40.84,74673.746,0.0,0.18845,4e-05,49.48633]
[1776327390773,40.83,74688.356,0.0,0.18893,4e-05,49.5737]
[1776327395778,40.82,74702.596,0.0,0.18936,4e-05,49.65203]
[1776327400783,40.8,74705.298,0.0,0.18938,4e-05,49.65676]
[1776327405788,40.79,74713.252,0.0,0.1896,4e-05,49.69705]
[1776327410794,40.78,74721.766,0.0,0.18983,4e-05,49.74004]
[1776327415799,40.77,74713.764,0.0,0.18947,4e-05,49.67712]
[1776327420808,40.77,74710.322,0.0,0.1893,4e-05,49.64806]
[1776327425813,40.76,74712.526,0.0,0.18935,4e-05,49.65648]
[1776327430818,40.76,74711.812,0.0,0.18929,4e-05,49.64707]
[1776327435829,40.75,74707.468,0.0,0.18911,4e-05,49.61498]
[1776327440834,40.75,74695.488,0.0,0.18868,4e-05,49.53777]
[1776327445839,40.75,74698.0,0.0,0.18878,4e-05,49.55544]
[1776327450844,40.75,74700.266,0.0,0.18887,4e-05,49.57073]
[1776327455849,40.75,74696.226,0.0,0.18872,4e-05,49.54362]
[1776327460854,40.76,74696.582,0.0,0.18874,4e-05,49.54725]
[1776327465859,40.76,74689.708,0.0,0.1885,4e-05,49.50398]
[1776327470864,40.76,74689.716,0.0,0.18852,4e-05,49.50717]
[1776327475869,40.76,74702.346,0.0,0.18897,4e-05,49.58837]
[1776327480874,40.76,74689.254,0.0,0.1885,4e-05,49.50289]
[1776327485879,40.76,74688.256,0.0,0.18848,4e-05,49.499]
[1776327490884,40.76,74708.416,0.0,0.1892,4e-05,49.62876]
[1776327496890,40.75,74709.302,0.0,0.18919,4e-05,49.62861]
[1776327501895,40.75,74710.686,0.0,0.18922,4e-05,49.63344]
[1776327506900,40.75,74697.612,0.0,0.18873,4e-05,49.54646]
[1776327512848,40.75,74707.554,0.0,0.18907,4e-05,49.60768]
[1776327517883,40.74,74712.12,0.0,0.18922,4e-05,49.63369]
[1776327522916,40.74,74717.08,0.0,0.18937,4e-05,49.66198]
[1776327527921,40.73,74725.474,0.0,0.18964,4e-05,49.71015]
[1776327532926,40.73,74726.224,0.0,0.18962,4e-05,49.70877]
[1776327537931,40.72,74731.98,0.0,0.1898,4e-05,49.74027]
[1776327542936,40.71,74736.026,0.0,0.18989,4e-05,49.75876]
[1776327547941,40.71,74735.35,0.0,0.18983,4e-05,49.7478]
[1776327552947,40.7,74741.71,0.0,0.19002,4e-05,49.78288]
[1776327557952,40.7,74743.06,0.0,0.19003,4e-05,49.78467]
[1776327562961,40.69,74735.1,0.0,0.18971,4e-05,49.72854]
[1776327568963,40.69,74735.092,0.0,0.18969,4e-05,49.72561]
[1776327573968,40.69,74733.594,0.0,0.18962,4e-05,49.71246]
[1776327578973,40.69,74729.926,0.0,0.18948,4e-05,49.68747]
[1776327583982,40.69,74730.508,0.0,0.1895,4e-05,49.69074]
[1776327588987,40.69,74715.716,0.0,0.18898,4e-05,49.59733]
[1776327593992,40.69,74715.482,0.0,0.189,4e-05,49.60078]
[1776327598997,40.7,74715.538,0.0,0.18903,4e-05,49.60429]
[1776327604003,40.7,74714.94,0.0,0.18902,4e-05,49.6031]
[1776327609009,40.7,74712.268,0.0,0.18894,4e-05,49.58816]
[1776327614014,40.7,74731.346,0.0,0.18962,4e-05,49.71001]
[1776327618018,40.69,74755.824,0.0,0.19046,4e-05,49.86236]
[1776327623033,40.68,74755.7,0.0,0.19039,4e-05,49.85072]
[1776327628038,40.67,74756.112,0.0,0.19035,4e-05,49.84438]
[1776327630581,40.67,74756.296,0.0,0.19033,4e-05,49.84225]
[1776327636046,40.66,74744.366,0.0,0.18986,4e-05,49.7571]
[1776327641051,40.66,74748.54,0.0,0.18999,4e-05,49.78172]
[1776327646056,40.66,74748.822,0.0,0.18999,4e-05,49.78052]
[1776327652062,40.65,74761.942,0.0,0.19043,4e-05,49.86124]
[1776327657067,40.65,74764.52,0.0,0.19048,4e-05,49.87032]
[1776327662072,40.64,74764.948,0.0,0.19046,4e-05,49.86773]
[1776327667077,40.64,74771.84,0.0,0.19067,4e-05,49.90637]
[1776327673039,40.62,74785.086,0.0,0.19109,4e-05,49.9819]
[1776327674992,40.62,74785.904,2.8,0.1911,4e-05,49.98489]
[1776327674999,40.62,74785.904,2.8,0.1911,4e-05,49.98489]
[1776327675080,40.62,74785.904,2.8,0.19109,4e-05,49.9826]
[1776327681091,40.65,74792.724,2.8,0.19152,4e-05,50.05631]
[1776327685271,40.66,74791.86,2.8,0.19159,4e-05,50.06655]
[1776327691102,40.68,74785.05,2.8,0.19147,4e-05,50.04309]
[1776327696109,40.7,74785.426,2.8,0.19158,4e-05,50.06036]
[1776327701113,40.71,74785.462,2.8,0.19166,4e-05,50.07264]
[1776327706118,40.72,74785.936,2.8,0.19173,4e-05,50.08467]
[1776327711123,40.73,74795.036,2.8,0.1921,4e-05,50.15009]
[1776327716128,40.73,74795.442,2.8,0.19214,4e-05,50.15601]
[1776327721133,40.73,74794.526,2.8,0.19212,4e-05,50.15288]
[1776327726138,40.73,74787.484,2.8,0.19189,4e-05,50.11043]
[1776327731143,40.74,74786.42,2.8,0.19187,4e-05,50.10799]
[1776327736148,40.74,74787.112,2.8,0.19192,4e-05,50.11579]
[1776327741153,40.74,74785.902,2.8,0.19189,4e-05,50.11085]
[1776327746159,40.75,74796.774,2.8,0.1923,4e-05,50.18217]
[1776327751164,40.74,74799.764,2.8,0.19239,4e-05,50.19801]
[1776327756169,40.74,74796.098,2.8,0.19224,4e-05,50.17255]
[1776327761174,40.74,74794.816,2.8,0.19219,4e-05,50.16385]
[1776327766179,40.74,74795.988,2.8,0.19223,4e-05,50.17075]
[1776327771184,40.74,74796.124,2.8,0.19223,4e-05,50.17074]
[1776327776189,40.74,74796.584,2.8,0.19224,4e-05,50.17284]
[1776327781194,40.74,74797.13,2.8,0.19226,4e-05,50.17554]
[1776327786206,40.74,74799.838,2.8,0.19235,4e-05,50.19152]
[1776327791211,40.73,74799.604,2.8,0.19233,4e-05,50.18829]
[1776327796216,40.73,74801.188,2.8,0.19238,4e-05,50.19704]
[1776327801221,40.73,74804.104,2.8,0.19247,4e-05,50.21347]
[1776327806226,40.73,74806.14,2.8,0.19252,4e-05,50.22389]
[1776327809611,40.72,74822.766,2.8,0.19311,4e-05,50.32789]
[1776327810234,40.73,74824.758,2.8,0.19319,4e-05,50.34213]
[1776327810268,40.73,74824.758,2.8,0.19319,4e-05,50.34213]
[1776327810344,40.73,74824.758,2.8,0.19319,4e-05,50.34213]
[1776327816240,40.74,74819.392,2.8,0.19309,4e-05,50.32165]
[1776327821245,40.75,74823.906,2.8,0.19332,4e-05,50.36175]
[1776327826250,40.76,74825.124,2.8,0.19341,4e-05,50.37745]
[1776327832174,40.77,74819.044,2.8,0.19324,4e-05,50.34658]
[1776327832264,40.77,74819.044,2.8,0.19324,4e-05,50.34658]
[1776327838216,40.77,74806.534,2.8,0.19281,4e-05,50.26868]
[1776327843251,40.78,74794.328,2.8,0.1924,4e-05,50.19605]
[1776327848272,40.78,74794.718,2.8,0.19246,4e-05,50.20502]
[1776327853277,40.79,74795.512,2.8,0.19252,4e-05,50.21536]
[1776327858282,40.79,74805.194,2.8,0.19289,4e-05,50.28037]
[1776327863287,40.79,74802.664,2.8,0.19279,4e-05,50.26385]
[1776327864675,40.79,74800.932,2.8,0.19273,4e-05,50.25298]
[1776327870294,40.79,74800.884,2.8,0.19272,4e-05,50.25092]
[1776327874751,40.79,74802.014,2.8,0.19274,4e-05,50.25437]
[1776327875299,40.78,74801.534,2.8,0.19271,4e-05,50.24864]
[1776327880304,40.78,74787.302,2.8,0.19214,4e-05,50.14905]
[1776327885309,40.77,74780.948,2.8,0.19189,4e-05,50.10372]
[1776327890314,40.77,74774.932,2.8,0.19166,4e-05,50.06386]
[1776327895319,40.77,74766.452,2.8,0.19136,4e-05,50.00959]
[1776327900324,40.78,74760.048,2.8,0.19115,4e-05,49.97221]
[1776327905329,40.78,74759.514,2.8,0.19116,4e-05,49.97255]
[1776327910334,40.78,74762.196,2.8,0.19127,4e-05,49.99281]
[1776327915339,40.78,74764.172,2.8,0.19135,4e-05,50.00673]
[1776327920344,40.79,74764.026,2.8,0.19135,4e-05,50.00651]
[1776327925349,40.79,74764.124,2.8,0.19136,4e-05,50.00776]
[1776327930354,40.79,74758.868,2.8,0.19118,4e-05,49.97524]
[1776327935359,40.79,74754.276,2.8,0.19102,4e-05,49.94642]
[1776327940364,40.79,74752.522,2.8,0.19098,4e-05,49.93865]
[1776327945369,40.8,74752.266,2.8,0.19099,4e-05,49.94001]
[1776327950374,40.8,74750.752,2.8,0.19095,4e-05,49.93285]
[1776327950449,40.8,74750.752,2.8,0.19095,4e-05,49.93285]
[1776327956380,40.81,74736.158,2.8,0.19047,4e-05,49.84573]
[1776327961385,40.81,74735.384,2.8,0.19048,4e-05,49.84654]
[1776327966390,40.82,74731.476,2.8,0.19037,4e-05,49.82657]
[1776327967632,40.82,74730.604,2.8,0.19034,4e-05,49.8221]
[1776327973397,40.83,74721.142,2.8,0.19006,4e-05,49.77022]
[1776327978402,40.83,74715.306,2.8,0.1899,4e-05,49.7397]
[1776327983407,40.84,74716.848,2.8,0.19,4e-05,49.75748]
[1776327984513,40.84,74713.742,2.8,0.1899,4e-05,49.7387]
[1776327985648,40.84,74710.232,2.8,0.18978,4e-05,49.71749]
[1776327991415,40.86,74705.166,2.8,0.18966,4e-05,49.69443]
[1776327996420,40.86,74716.228,2.8,0.19009,4e-05,49.77106]
[1776328002365,40.86,74717.756,2.8,0.19016,4e-05,49.78277]
[1776328007400,40.86,74713.542,2.8,0.19002,4e-05,49.75816]
[1776328012434,40.87,74713.466,2.8,0.19003,4e-05,49.75989]
[1776328017442,40.87,74711.138,2.8,0.18996,4e-05,49.74701]
[1776328022447,40.87,74711.12,2.8,0.18998,4e-05,49.74906]
[1776328027452,40.87,74710.71,2.8,0.18997,4e-05,49.7483]
[1776328032457,40.87,74711.71,2.8,0.19002,4e-05,49.75596]
[1776328037462,40.87,74710.57,2.8,0.18998,4e-05,49.74973]
[1776328042467,40.87,74714.2,2.8,0.19011,4e-05,49.77295]
[1776328047472,40.88,74706.198,2.8,0.18983,4e-05,49.72257]
[1776328052477,40.88,74704.602,2.8,0.18978,4e-05,49.71325]
[1776328057491,40.88,74704.93,2.8,0.18981,4e-05,49.7181]
[1776328062496,40.88,74712.05,2.8,0.19006,4e-05,49.76248]
[1776328067501,40.88,74716.172,2.8,0.19021,4e-05,49.7887]
[1776328072506,40.88,74715.024,2.8,0.19015,4e-05,49.77966]
[1776328077511,40.88,74717.272,2.8,0.19023,4e-05,49.79309]
[1776328082516,40.87,74718.896,2.8,0.19028,4e-05,49.80203]
[1776328087521,40.88,74703.352,2.8,0.18972,4e-05,49.70265]
[1776328092526,40.88,74706.608,2.8,0.18986,4e-05,49.72707]
[1776328097531,40.88,74701.412,2.8,0.18969,4e-05,49.69568]
[1776328102537,40.89,74689.494,2.8,0.1893,4e-05,49.6248]
[1776328107542,40.89,74691.342,2.8,0.1894,4e-05,49.64216]
[1776328112547,40.89,74709.172,2.8,0.19005,4e-05,49.75787]
[1776328117552,40.89,74716.926,2.8,0.1903,4e-05,49.80369]
[1776328122557,40.88,74725.496,2.8,0.19057,4e-05,49.85317]
[1776328127562,40.88,74729.292,2.8,0.19067,4e-05,49.87064]
[1776328132567,40.87,74731.2,2.8,0.1907,4e-05,49.87659]
[1776328137572,40.86,74740.4,2.8,0.19098,4e-05,49.92809]
[1776328142577,40.86,74742.178,2.8,0.19099,4e-05,49.93189]
[1776328147582,40.85,74742.85,2.8,0.19098,4e-05,49.92945]
[1776328153503,40.84,74742.766,2.8,0.19093,4e-05,49.92227]
[1776328158538,40.84,74743.738,2.8,0.19093,4e-05,49.92324]
[1776328163607,40.83,74755.79,2.8,0.19133,4e-05,49.99476]
[1776328163608,40.83,74755.79,2.8,0.19133,4e-05,49.99476]
[1776328166600,40.83,74781.498,2.8,0.19223,4e-05,50.15559]
[1776328171611,40.82,74789.524,2.8,0.19245,4e-05,50.19618]
[1776328176619,40.81,74788.134,2.8,0.19235,4e-05,50.17861]
[1776328176694,40.81,74788.134,2.8,0.19235,4e-05,50.17861]
[1776328177617,40.81,74788.056,2.8,0.19236,4e-05,50.18054]
[1776328179771,40.81,74794.83,2.8,0.19263,4e-05,50.2283]
[1776328179854,40.81,74794.83,2.8,0.19263,4e-05,50.2283]
[1776328180097,40.81,74794.83,2.8,0.19263,4e-05,50.2283]
[1776328180620,40.82,74797.528,2.8,0.19279,4e-05,50.25478]
[1776328181820,40.83,74797.118,2.8,0.19283,4e-05,50.26075]
[1776328185620,40.86,74797.816,2.8,0.19304,4e-05,50.29564]
[1776328188471,40.89,74797.998,2.8,0.19322,4e-05,50.32371]
[1776328193633,40.93,74793.566,2.8,0.19334,4e-05,50.34032]
[1776328198638,40.96,74788.214,2.8,0.19336,4e-05,50.33878]
[1776328203651,40.99,74786.662,2.8,0.19347,4e-05,50.35649]
[1776328208656,41.01,74786.086,2.8,0.1936,4e-05,50.37592]
[1776328213664,41.03,74769.838,2.8,0.19314,4e-05,50.2924]
[1776328218669,41.05,74778.222,2.8,0.19357,4e-05,50.36616]
[1776328223674,41.06,74784.44,2.8,0.19388,4e-05,50.41912]
[1776328228679,41.07,74785.848,2.8,0.19399,4e-05,50.43756]
[1776328233684,41.08,74779.384,2.8,0.19381,4e-05,50.4039]
[1776328238689,41.09,74792.024,2.8,0.1943,4e-05,50.49073]
[1776328243694,41.09,74798.43,2.8,0.19455,4e-05,50.53435]
[1776328248700,41.09,74804.888,2.8,0.19479,4e-05,50.57573]
[1776328253705,41.09,74803.35,2.8,0.19472,4e-05,50.5645]
[1776328258710,41.09,74804.15,2.8,0.19474,4e-05,50.56864]
[1776328263715,41.09,74802.914,2.8,0.19469,4e-05,50.55985]
[1776328269721,41.09,74783.978,2.8,0.19401,4e-05,50.43864]
[1776328274726,41.09,74789.452,2.8,0.19425,4e-05,50.48059]
[1776328279731,41.09,74797.312,2.8,0.19454,4e-05,50.53171]
[1776328284736,41.09,74805.74,2.8,0.19483,4e-05,50.58315]
[1776328289741,41.09,74804.342,2.8,0.19477,4e-05,50.57218]
[1776328294746,41.09,74802.376,2.8,0.19468,4e-05,50.55733]
[1776328299751,41.09,74802.548,2.8,0.19469,4e-05,50.55792]
[1776328304756,41.09,74803.716,2.8,0.19473,4e-05,50.56465]
[1776328309761,41.09,74803.712,2.8,0.19472,4e-05,50.56378]
[1776328314766,41.09,74802.686,2.8,0.19468,4e-05,50.55661]
[1776328316768,41.09,74781.23,2.8,0.19391,4e-05,50.42055]
[1776328321773,41.1,74775.034,2.8,0.19373,4e-05,50.38819]
[1776328327731,41.11,74767.882,2.8,0.19354,4e-05,50.35353]
[1776328331416,41.11,74770.296,2.8,0.19366,4e-05,50.3736]
[1776328336797,41.12,74769.468,2.8,0.19367,4e-05,50.37503]
[1776328341806,41.12,74777.35,2.8,0.19398,4e-05,50.42862]
[1776328344778,41.12,74776.89,2.8,0.19397,4e-05,50.4267]
[1776328349814,41.12,74778.516,2.8,0.19404,4e-05,50.43943]
[1776328354819,41.13,74776.42,2.8,0.19397,4e-05,50.42663]
[1776328359824,41.13,74777.242,2.8,0.19402,4e-05,50.43381]
[1776328364829,41.13,74792.104,2.8,0.19455,4e-05,50.52847]
[1776328369834,41.12,74799.428,2.8,0.19478,4e-05,50.57001]
[1776328374839,41.12,74797.836,2.8,0.1947,4e-05,50.55538]
[1776328379844,41.11,74798.358,2.8,0.19469,4e-05,50.55513]
[1776328384849,41.11,74795.51,2.8,0.19458,4e-05,50.53471]
[1776328387477,41.11,74804.042,2.8,0.19488,4e-05,50.58789]
[1776328392857,41.11,74802.91,2.8,0.19481,4e-05,50.57617]
[1776328397862,41.1,74802.43,2.8,0.19477,4e-05,50.57005]
[1776328402867,41.1,74803.028,2.8,0.19478,4e-05,50.57143]
[1776328407872,41.1,74802.246,2.8,0.19473,4e-05,50.56434]
[1776328412877,41.1,74803.71,2.8,0.19477,4e-05,50.57031]
[1776328417882,41.09,74802.506,2.8,0.19472,4e-05,50.56097]
[1776328422887,41.09,74802.522,2.8,0.19471,4e-05,50.5601]
[1776328426359,41.09,74802.798,2.8,0.19472,4e-05,50.56145]
[1776328431897,41.1,74784.634,2.8,0.19409,4e-05,50.44976]
[1776328436731,41.1,74787.536,2.8,0.19421,4e-05,50.47138]
[1776328440012,41.1,74799.992,2.8,0.19467,4e-05,50.55192]
[1776328445911,41.1,74802.284,2.8,0.19474,4e-05,50.56443]
[1776328450916,41.1,74800.452,2.8,0.19466,4e-05,50.5513]
[1776328455921,41.1,74800.208,2.8,0.19465,4e-05,50.54867]
[1776328460926,41.1,74799.574,2.8,0.19462,4e-05,50.54391]
[1776328461837,41.1,74799.574,2.8,0.19462,4e-05,50.54391]
[1776328466932,41.09,74818.156,2.8,0.19526,4e-05,50.65793]
[1776328471937,41.08,74822.304,2.8,0.19537,4e-05,50.67649]
[1776328476942,41.08,74820.374,2.8,0.19526,4e-05,50.65823]
[1776328481947,41.07,74817.744,2.8,0.19514,4e-05,50.6375]
[1776328486952,41.07,74813.61,2.8,0.19498,4e-05,50.60917]
[1776328492898,41.07,74806.416,2.8,0.19472,4e-05,50.5635]
[1776328497904,41.07,74806.97,2.8,0.19475,4e-05,50.5679]
[1776328498144,41.07,74806.97,2.8,0.19475,4e-05,50.5679]
[1776328498600,41.07,74806.97,2.8,0.19475,4e-05,50.5679]
[1776328507983,41.08,74802.37,2.8,0.19462,4e-05,50.54422]
[1776328512988,41.08,74798.266,2.8,0.19447,4e-05,50.51887]
[1776328517993,41.08,74797.93,2.8,0.19448,4e-05,50.51929]
[1776328522998,41.09,74795.636,2.8,0.19441,4e-05,50.50692]
[1776328528004,41.09,74794.216,2.8,0.19437,4e-05,50.50005]
[1776328533009,41.09,74792.868,2.8,0.19433,4e-05,50.49244]
[1776328538014,41.09,74789.88,2.8,0.19424,4e-05,50.47579]
[1776328543019,41.1,74790.15,2.8,0.19427,4e-05,50.48048]
[1776328546644,41.1,74791.616,2.8,0.19433,4e-05,50.49041]
[1776328552028,41.1,74783.108,2.8,0.19404,4e-05,50.43986]
[1776328557033,41.11,74776.638,2.8,0.19384,4e-05,50.4027]
[1776328557606,41.11,74776.638,2.8,0.19384,4e-05,50.4027]
[1776328558051,41.11,74776.514,2.8,0.19383,4e-05,50.4019]
[1776328560053,41.11,74753.098,2.8,0.193,4e-05,50.25369]
[1776328560705,41.11,74753.098,2.8,0.193,4e-05,50.25369]
[1776328560785,41.11,74753.098,2.8,0.193,4e-05,50.25369]
[1776328566060,41.11,74735.006,2.8,0.19238,4e-05,50.14283]
[1776328571067,41.12,74747.888,2.8,0.19286,4e-05,50.22849]
[1776328574849,41.12,74749.9,2.8,0.19293,4e-05,50.2413]
[1776328574878,41.12,74749.9,2.8,0.19293,4e-05,50.2413]
[1776328577078,41.12,74773.474,2.8,0.19379,4e-05,50.39281]
[1776328581343,41.11,74767.312,2.8,0.19356,4e-05,50.35177]
[1776328582083,41.11,74765.834,2.8,0.19349,4e-05,50.3396]
[1776328587088,41.1,74761.578,2.8,0.19326,4e-05,50.30149]
[1776328587091,41.1,74761.578,2.8,0.19326,4e-05,50.30149]
[1776328593094,41.1,74759.526,2.8,0.19318,4e-05,50.28528]
[1776328598099,41.1,74759.096,2.8,0.19316,4e-05,50.28193]
[1776328598516,41.1,74759.096,2.8,0.19316,4e-05,50.28193]
[1776328604105,41.11,74759.974,2.8,0.19323,4e-05,50.29483]
[1776328609110,41.11,74758.698,2.8,0.19322,4e-05,50.29163]
[1776328610447,41.11,74758.77,2.8,0.19323,4e-05,50.29297]
[1776328616117,41.11,74753.912,2.8,0.19303,4e-05,50.25824]
[1776328621122,41.11,74749.55,2.8,0.19287,4e-05,50.2306]
[1776328626127,41.11,74749.234,2.8,0.19286,4e-05,50.22882]
[1776328631132,41.11,74749.396,2.8,0.19287,4e-05,50.23002]
[1776328636137,41.11,74749.616,2.8,0.19288,4e-05,50.23144]
[1776328641142,41.11,74750.244,2.8,0.1929,4e-05,50.23521]
[1776328646151,41.11,74756.606,2.8,0.19312,4e-05,50.27518]
[1776328651658,41.11,74759.436,2.8,0.19325,4e-05,50.29562]
[1776328655850,41.11,74760.534,2.8,0.1933,4e-05,50.3048]
[1776328656057,41.12,74760.534,2.8,0.19331,4e-05,50.30632]
[1776328661092,41.12,74775.46,2.8,0.19387,4e-05,50.40541]
[1776328666127,41.12,74778.748,2.8,0.19399,4e-05,50.42647]
[1776328671161,41.12,74779.218,2.8,0.194,4e-05,50.42934]
[1776328676178,41.12,74779.162,2.8,0.194,4e-05,50.42894]
[1776328681183,41.12,74784.742,2.8,0.1942,4e-05,50.46376]
[1776328686188,41.11,74786.944,2.8,0.19426,4e-05,50.47518]
[1776328691193,41.11,74787.866,2.8,0.19428,4e-05,50.4787]
[1776328695264,41.11,74786.446,2.8,0.19422,4e-05,50.46793]
[1776328701203,41.11,74786.166,2.8,0.1942,4e-05,50.46476]
[1776328706208,41.11,74785.632,2.8,0.19417,4e-05,50.46046]
[1776328711213,41.11,74778.924,2.8,0.19392,4e-05,50.41568]
[1776328716220,41.11,74771.2,2.8,0.19367,4e-05,50.36977]
[1776328721225,41.12,74769.642,2.8,0.19364,4e-05,50.36352]
[1776328721227,41.12,74769.642,2.8,0.19364,4e-05,50.36352]
[1776328721253,41.12,74769.642,2.8,0.19364,4e-05,50.36352]
[1776328722226,41.11,74769.446,2.8,0.19358,4e-05,50.35533]
[1776328723155,41.11,74769.446,2.8,0.19358,4e-05,50.35533]
[1776328723229,41.1,74767.338,2.8,0.19347,4e-05,50.33524]
[1776328728234,41.07,74754.474,2.8,0.19281,4e-05,50.22148]
[1776328733239,41.05,74756.022,2.8,0.19271,4e-05,50.20725]
[1776328733242,41.05,74756.022,2.8,0.19271,4e-05,50.20725]
[1776328739245,40.99,74760.232,2.8,0.19249,4e-05,50.17496]
[1776328744250,40.95,74761.144,2.8,0.19227,4e-05,50.14017]
[1776328749255,40.92,74763.192,2.8,0.19213,4e-05,50.11943]
[1776328754260,40.89,74767.858,2.8,0.19211,4e-05,50.12031]
[1776328759265,40.87,74765.478,2.8,0.19188,4e-05,50.08092]
[1776328764270,40.85,74765.25,2.8,0.19175,4e-05,50.06025]
[1776328769275,40.83,74764.392,2.8,0.19162,4e-05,50.03918]
[1776328773014,40.83,74763.382,2.8,0.19153,4e-05,50.02343]
[1776328773464,40.82,74763.326,2.8,0.19151,4e-05,50.02072]
[1776328774280,40.83,74760.764,2.8,0.19145,4e-05,50.00824]
[1776328779285,40.85,74756.614,2.8,0.19142,4e-05,50.00115]
[1776328784290,40.86,74760.41,2.8,0.19165,4e-05,50.0411]
[1776328789295,40.87,74763.358,2.8,0.19183,4e-05,50.07182]
[1776328793000,40.88,74763.99,2.8,0.19189,4e-05,50.08147]
[1776328798304,40.92,74763.056,2.8,0.19214,4e-05,50.11978]
[1776328803309,40.95,74758.568,2.8,0.19216,4e-05,50.12094]
[1776328803313,40.95,74758.568,2.8,0.19216,4e-05,50.12094]
[1776328809315,40.95,74755.744,2.8,0.19204,4e-05,50.0991]
[1776328814320,40.95,74752.116,2.8,0.1919,4e-05,50.07402]
[1776328815877,40.95,74750.616,2.8,0.19184,4e-05,50.06425]
[1776328821328,40.94,74749.148,2.8,0.19172,4e-05,50.04431]
[1776328827334,40.93,74751.27,2.8,0.19174,4e-05,50.0493]
[1776328832043,40.92,74750.788,2.8,0.19169,4e-05,50.03992]
[1776328837325,40.91,74750.046,2.8,0.19157,4e-05,50.01928]
[1776328839892,40.9,74741.524,2.8,0.19124,4e-05,49.96058]
[1776328840345,40.9,74741.524,2.8,0.19121,4e-05,49.95667]
[1776328845354,40.88,74736.098,2.8,0.19091,4e-05,49.90551]
[1776328850359,40.87,74731.584,2.8,0.19068,4e-05,49.86481]
[1776328855364,40.87,74730.628,2.8,0.19059,4e-05,49.84961]
[1776328860369,40.86,74731.622,2.8,0.19058,4e-05,49.84828]
[1776328865374,40.85,74733.648,2.8,0.19061,4e-05,49.85483]
[1776328870379,40.85,74736.172,2.8,0.19066,4e-05,49.86484]
[1776328872220,40.84,74736.242,2.8,0.19066,4e-05,49.86409]
[1776328872322,40.84,74736.242,2.8,0.19065,4e-05,49.86291]
[1776328872761,40.84,74736.242,2.8,0.19065,4e-05,49.86291]
[1776328873387,40.84,74738.222,2.8,0.19071,4e-05,49.87451]
[1776328879388,40.84,74725.668,2.8,0.19024,4e-05,49.7909]
[1776328884393,40.84,74725.786,2.8,0.19024,4e-05,49.7908]
[1776328889398,40.84,74723.62,2.8,0.19016,4e-05,49.77597]
[1776328891400,40.84,74697.856,2.8,0.18924,4e-05,49.60975]
[1776328893882,40.84,74698.486,2.8,0.18928,4e-05,49.61751]
[1776328899408,40.85,74704.488,2.8,0.18954,4e-05,49.66343]
[1776328903463,40.85,74705.162,2.8,0.18959,4e-05,49.67048]
[1776328903473,40.85,74705.162,2.8,0.18959,4e-05,49.67048]
[1776328909418,40.87,74683.556,2.8,0.18889,4e-05,49.54375]
[1776328914423,40.87,74695.936,2.8,0.18938,4e-05,49.63068]
[1776328916035,40.87,74698.006,2.8,0.18946,4e-05,49.64473]
[1776328917179,40.87,74698.006,2.8,0.18946,4e-05,49.64473]
[1776328920720,40.88,74660.59,2.8,0.18818,4e-05,49.41348]
[1776328927436,40.9,74658.012,2.8,0.1882,4e-05,49.41598]
[1776328932441,40.91,74659.656,2.8,0.18833,4e-05,49.43774]
[1776328937446,40.92,74661.344,2.8,0.18844,4e-05,49.45659]
[1776328942451,40.92,74670.732,2.8,0.1888,4e-05,49.5213]
[1776328947456,40.93,74671.118,2.8,0.18883,4e-05,49.52645]
[1776328952461,40.93,74673.564,2.8,0.18893,4e-05,49.54263]
[1776328957466,40.93,74689.728,2.8,0.18949,4e-05,49.64434]
[1776328962471,40.92,74693.552,2.8,0.1896,4e-05,49.66476]
[1776328967480,40.92,74698.814,2.8,0.18976,4e-05,49.69417]
[1776328973482,40.91,74710.676,2.8,0.19014,4e-05,49.76257]
[1776328978490,40.9,74709.778,2.8,0.19006,4e-05,49.74938]
[1776328978491,40.9,74709.778,2.8,0.19006,4e-05,49.74938]
[1776328984494,40.9,74704.49,2.8,0.18983,4e-05,49.70923]
[1776328989499,40.89,74705.4,2.8,0.18985,4e-05,49.71191]
[1776328995458,40.89,74706.018,2.8,0.18985,4e-05,49.71255]
[1776329000493,40.89,74712.71,2.8,0.19007,4e-05,49.75249]
[1776329005517,40.88,74711.858,2.8,0.19001,4e-05,49.74324]
[1776329010522,40.88,74712.476,2.8,0.19002,4e-05,49.74419]
[1776329015527,40.88,74713.328,2.8,0.19003,4e-05,49.74535]
[1776329020532,40.87,74721.074,2.8,0.19029,4e-05,49.79212]
[1776329025537,40.87,74729.98,2.8,0.19057,4e-05,49.84408]
[1776329030542,40.86,74730.794,2.8,0.19056,4e-05,49.84261]
[1776329035547,40.86,74731.112,2.8,0.19054,4e-05,49.83914]
[1776329040552,40.85,74743.436,2.8,0.19094,4e-05,49.9115]
[1776329045557,40.84,74742.292,2.8,0.19085,4e-05,49.89682]
[1776329050562,40.84,74744.522,2.8,0.19089,4e-05,49.90516]
[1776329055567,40.83,74745.258,2.8,0.19088,4e-05,49.90413]
[1776329060572,40.83,74744.146,2.8,0.19081,4e-05,49.89206]
[1776329064424,40.82,74743.378,2.8,0.19077,4e-05,49.88491]
[1776329064442,40.82,74743.378,2.8,0.19077,4e-05,49.88491]
[1776329069581,40.82,74745.158,2.8,0.19081,4e-05,49.89263]
[1776329070679,40.82,74745.158,2.8,0.19081,4e-05,49.89263]
[1776329076238,40.84,74765.722,2.8,0.19168,4e-05,50.04508]
[1776329076588,40.84,74771.602,2.8,0.19192,4e-05,50.08736]
[1776329077084,40.84,74771.602,2.8,0.19192,4e-05,50.08736]
[1776329077314,40.84,74771.602,2.8,0.19192,4e-05,50.08736]
[1776329086598,40.87,74779.42,2.8,0.19237,4e-05,50.16486]
[1776329087850,40.87,74778.826,2.8,0.19237,4e-05,50.16331]
[1776329088600,40.87,74777.39,2.8,0.19233,4e-05,50.15653]
[1776329093605,40.89,74769.202,2.8,0.19211,4e-05,50.11606]
[1776329098610,40.9,74765.498,2.8,0.19206,4e-05,50.10484]
[1776329103617,40.91,74755.436,2.8,0.19177,4e-05,50.05217]
[1776329108622,40.92,74759.322,2.8,0.19198,4e-05,50.08897]
[1776329113627,40.93,74767.362,2.8,0.19231,4e-05,50.14696]
[1776329118632,40.93,74768.214,2.8,0.19237,4e-05,50.15665]
[1776329123637,40.94,74768.32,2.8,0.1924,4e-05,50.16089]
[1776329124385,40.94,74768.32,2.8,0.1924,4e-05,50.16089]
[1776329129643,40.94,74784.532,2.8,0.19302,4e-05,50.27086]
[1776329134648,40.94,74786.298,2.8,0.1931,4e-05,50.28365]
[1776329139653,40.95,74786.106,2.8,0.1931,4e-05,50.28454]
[1776329140694,40.95,74786.388,2.8,0.19312,4e-05,50.28672]
[1776329144391,40.96,74787.892,2.8,0.19326,4e-05,50.31018]
[1776329144658,40.96,74792.712,2.8,0.19347,4e-05,50.34663]
[1776329149663,40.98,74799.548,2.8,0.19385,4e-05,50.41181]
[1776329154668,41.0,74800.302,2.8,0.19398,4e-05,50.43345]
[1776329159469,41.01,74800.144,2.8,0.19405,4e-05,50.44359]
[1776329159661,41.01,74800.144,2.8,0.19405,4e-05,50.44359]
[1776329165649,41.02,74806.694,2.8,0.19437,4e-05,50.49888]
[1776329169364,41.03,74802.038,2.8,0.19423,4e-05,50.47403]
[1776329169610,41.03,74802.038,2.8,0.19423,4e-05,50.47403]
[1776329169677,41.03,74802.038,2.8,0.19424,4e-05,50.47577]
[1776329174689,41.03,74798.048,2.8,0.19411,4e-05,50.45311]
[1776329179694,41.04,74797.492,2.8,0.19411,4e-05,50.45235]
[1776329182962,41.04,74799.832,2.8,0.19421,4e-05,50.46865]
[1776329183698,41.04,74800.36,2.8,0.19423,4e-05,50.47341]
[1776329188703,41.04,74806.81,2.8,0.1945,4e-05,50.51968]
[1776329193708,41.05,74808.436,2.8,0.19457,4e-05,50.53098]
[1776329198713,41.05,74806.982,2.8,0.19453,4e-05,50.52378]
[1776329203718,41.05,74804.792,2.8,0.19446,4e-05,50.51184]
[1776329208725,41.05,74803.9,2.8,0.19444,4e-05,50.50835]
[1776329213730,41.06,74797.472,2.8,0.19423,4e-05,50.47006]
[1776329214424,41.06,74797.472,2.8,0.19423,4e-05,50.47006]
[1776329214483,41.06,74797.472,2.8,0.19423,4e-05,50.47006]
[1776329223740,41.05,74814.264,2.8,0.19483,4e-05,50.57693]
[1776329225997,41.05,74815.194,2.8,0.19486,4e-05,50.58188]
[1776329231748,41.05,74823.908,2.8,0.19514,4e-05,50.63229]
[1776329236753,41.04,74827.482,2.8,0.19524,4e-05,50.65073]
[1776329241758,41.04,74830.01,2.8,0.1953,4e-05,50.66139]
[1776329246763,41.03,74831.37,2.8,0.19532,4e-05,50.66534]
[1776329251768,41.03,74831.93,2.8,0.19531,4e-05,50.66304]
[1776329256773,41.02,74831.804,2.8,0.19528,4e-05,50.65863]
[1776329261779,41.02,74828.636,2.8,0.19515,4e-05,50.63545]
[1776329266784,41.02,74827.822,2.8,0.19511,4e-05,50.62936]
[1776329271791,41.02,74827.746,2.8,0.1951,4e-05,50.6278]
[1776329276796,41.02,74826.422,2.8,0.19505,4e-05,50.61849]
[1776329281801,41.02,74827.5,2.8,0.19509,4e-05,50.62487]
[1776329286806,41.02,74828.002,2.8,0.1951,4e-05,50.62743]
[1776329291811,41.02,74827.958,2.8,0.19509,4e-05,50.62647]
[1776329296816,41.02,74827.808,2.8,0.19509,4e-05,50.62497]
[1776329301821,41.02,74827.548,2.8,0.19507,4e-05,50.6229]
[1776329306826,41.02,74832.514,2.8,0.19525,4e-05,50.65357]
[1776329311831,41.01,74832.622,2.8,0.19523,4e-05,50.65099]
[1776329316836,41.01,74832.126,2.8,0.19521,4e-05,50.64641]
[1776329322763,41.01,74832.412,2.8,0.19521,4e-05,50.64683]
[1776329327847,41.01,74831.334,2.8,0.19516,4e-05,50.63909]
[1776329332852,41.01,74831.084,2.8,0.19515,4e-05,50.637]
[1776329337857,41.01,74830.932,2.8,0.19514,4e-05,50.63568]
[1776329342862,41.01,74832.906,2.8,0.19521,4e-05,50.64753]
[1776329347867,41.01,74832.364,2.8,0.19519,4e-05,50.64329]
[1776329352872,41.01,74832.072,2.8,0.19517,4e-05,50.64089]
[1776329357877,41.01,74832.044,2.8,0.19517,4e-05,50.64028]
[1776329363883,41.01,74831.88,2.8,0.19516,4e-05,50.63879]
[1776329368888,41.01,74819.076,2.8,0.19471,4e-05,50.55909]
[1776329373893,41.01,74820.52,2.8,0.19478,4e-05,50.56983]
[1776329378898,41.01,74818.486,2.8,0.19472,4e-05,50.55957]
[1776329383903,41.02,74817.59,2.8,0.19471,4e-05,50.55674]
[1776329388908,41.02,74817.126,2.8,0.19471,4e-05,50.55633]
[1776329393913,41.02,74818.212,2.8,0.19476,4e-05,50.56513]
[1776329398918,41.02,74817.706,2.8,0.19475,4e-05,50.56352]
[1776329403923,41.03,74815.896,2.8,0.19469,4e-05,50.55372]
[1776329406473,41.03,74815.542,2.8,0.19469,4e-05,50.55219]
[1776329407560,41.03,74815.428,2.8,0.19468,4e-05,50.55182]
[1776329412932,41.03,74816.536,2.8,0.19474,4e-05,50.56069]
[1776329417937,41.03,74816.788,2.8,0.19475,4e-05,50.56321]
[1776329422942,41.03,74816.878,2.8,0.19476,4e-05,50.5645]
[1776329427947,41.03,74816.464,2.8,0.19475,4e-05,50.5625]
[1776329432952,41.03,74816.454,2.8,0.19475,4e-05,50.56155]
[1776329437957,41.03,74816.122,2.8,0.19474,4e-05,50.56007]
[1776329442962,41.03,74815.882,2.8,0.19473,4e-05,50.55912]
[1776329447087,41.03,74812.618,2.8,0.19462,4e-05,50.53886]
[1776329452972,41.04,74810.7,2.8,0.19456,4e-05,50.52876]
[1776329457977,41.04,74809.356,2.8,0.19453,4e-05,50.52217]
[1776329462984,41.04,74795.354,2.8,0.19404,4e-05,50.43582]
[1776329467988,41.04,74808.296,2.8,0.19453,4e-05,50.52205]
[1776329472993,41.05,74798.948,2.8,0.19421,4e-05,50.46418]
[1776329477998,41.05,74791.964,2.8,0.19399,4e-05,50.42466]
[1776329478370,41.05,74791.964,2.8,0.19399,4e-05,50.42466]
[1776329484004,41.06,74780.552,2.8,0.19363,4e-05,50.3612]
[1776329486763,41.06,74781.512,2.8,0.19369,4e-05,50.37049]
[1776329486919,41.06,74781.512,2.8,0.19369,4e-05,50.37049]
[1776329491953,41.07,74771.104,2.8,0.19334,4e-05,50.30679]
[1776329497021,41.08,74764.86,2.8,0.19315,4e-05,50.27253]
[1776329502026,41.08,74765.182,2.8,0.19319,4e-05,50.27978]
[1776329507031,41.08,74767.608,2.8,0.1933,4e-05,50.29913]
[1776329512036,41.09,74765.71,2.8,0.19325,4e-05,50.28968]
[1776329517041,41.09,74761.588,2.8,0.19313,4e-05,50.26685]
[1776329522046,41.09,74761.094,2.8,0.19313,4e-05,50.26727]
[1776329527051,41.1,74761.564,2.8,0.19316,4e-05,50.2731]
[1776329530848,41.1,74761.798,2.8,0.19318,4e-05,50.27597]
[1776329531055,41.1,74761.744,2.8,0.19319,4e-05,50.27715]
[1776329536060,41.11,74761.176,2.8,0.19321,4e-05,50.28024]
[1776329541065,41.11,74763.522,2.8,0.19333,4e-05,50.30051]
[1776329544019,41.11,74762.86,2.8,0.19332,4e-05,50.29802]
[1776329544068,41.11,74762.848,2.8,0.19332,4e-05,50.29878]
[1776329544437,41.11,74762.848,2.8,0.19332,4e-05,50.29878]
[1776329550133,41.11,74756.412,2.8,0.19309,4e-05,50.25808]
[1776329555138,41.12,74757.026,2.8,0.19311,4e-05,50.26106]
[1776329560143,41.11,74759.242,2.8,0.19319,4e-05,50.27499]
[1776329565148,41.11,74759.376,2.8,0.19319,4e-05,50.27531]
[1776329570153,41.11,74760.97,2.8,0.19325,4e-05,50.28488]
[1776329573809,41.11,74762.738,2.8,0.19331,4e-05,50.29545]
[1776329574158,41.11,74763.002,2.8,0.19332,4e-05,50.29794]
[1776329579163,41.12,74767.536,2.8,0.1935,4e-05,50.32948]
[1776329584168,41.12,74768.366,2.8,0.19354,4e-05,50.33605]
[1776329585274,41.12,74768.292,2.8,0.19354,4e-05,50.33578]
[1776329591175,41.12,74767.416,2.8,0.19351,4e-05,50.3315]
[1776329596180,41.12,74768.9,2.8,0.19357,4e-05,50.34189]
[1776329600160,41.12,74769.05,2.8,0.19358,4e-05,50.3431]
[1776329600184,41.12,74768.938,2.8,0.19358,4e-05,50.34246]
[1776329605189,41.09,74770.04,2.8,0.1934,4e-05,50.31547]
[1776329610194,41.06,74769.934,2.8,0.19322,4e-05,50.28677]
[1776329610197,41.06,74769.934,2.8,0.19322,4e-05,50.28677]
[1776329617201,41.02,74767.922,2.8,0.19289,4e-05,50.2327]
[1776329622206,41.0,74769.462,2.8,0.19281,4e-05,50.2202]
[1776329627211,40.98,74769.284,2.8,0.19269,4e-05,50.20056]
[1776329632216,40.97,74768.72,2.8,0.19257,4e-05,50.18198]
[1776329637221,40.95,74768.302,2.8,0.19248,4e-05,50.1672]
[1776329642226,40.95,74760.374,2.8,0.19214,4e-05,50.10826]
[1776329644387,40.94,74760.102,2.8,0.19212,4e-05,50.10414]
[1776329650234,40.94,74759.278,2.8,0.19205,4e-05,50.0931]
[1776329651841,40.94,74758.964,2.8,0.19204,4e-05,50.09029]
[1776329657241,40.93,74758.836,2.8,0.19201,4e-05,50.08546]
[1776329663247,40.93,74760.426,2.8,0.19205,4e-05,50.09246]
[1776329668252,40.93,74760.584,2.8,0.19204,4e-05,50.09101]
[1776329673168,40.93,74760.676,2.8,0.19202,4e-05,50.08831]
[1776329673334,40.93,74760.676,2.8,0.19202,4e-05,50.08747]
[1776329675290,40.93,74760.676,2.8,0.19202,4e-05,50.08752]
[1776329675292,40.93,74760.676,2.8,0.19202,4e-05,50.08752]
[1776329678262,40.93,74782.452,2.8,0.19281,4e-05,50.22757]
[1776329683267,40.92,74783.944,2.8,0.19285,4e-05,50.23526]
[1776329685833,40.92,74784.622,2.8,0.19287,4e-05,50.23885]
[1776329691275,40.91,74784.432,2.8,0.19279,4e-05,50.22622]
[1776329696280,40.91,74783.858,2.8,0.19273,4e-05,50.21577]
[1776329701285,40.9,74783.45,2.8,0.19268,4e-05,50.20802]
[1776329706290,40.89,74793.086,2.8,0.19298,4e-05,50.26325]
[1776329711295,40.89,74795.822,2.8,0.19304,4e-05,50.27414]
[1776329716300,40.88,74796.802,2.8,0.19304,4e-05,50.27445]
[1776329718528,40.88,74796.986,2.8,0.19303,4e-05,50.27348]
[1776329722793,40.88,74796.222,2.8,0.19302,4e-05,50.27061]
[1776329725609,40.88,74800.802,2.8,0.19316,4e-05,50.29701]
[1776329726200,40.88,74800.802,2.8,0.19316,4e-05,50.29701]
[1776329731315,40.88,74805.042,2.8,0.19332,4e-05,50.32336]
[1776329736320,40.88,74817.284,2.8,0.19375,4e-05,50.40046]
[1776329741325,40.87,74813.978,2.8,0.19361,4e-05,50.37591]
[1776329746330,40.87,74812.674,2.8,0.19355,4e-05,50.36559]
[1776329751335,40.87,74809.702,2.8,0.19344,4e-05,50.34573]
[1776329757341,40.87,74808.274,2.8,0.19339,4e-05,50.33692]
[1776329762346,40.87,74806.878,2.8,0.19334,4e-05,50.32863]
[1776329767351,40.87,74806.746,2.8,0.19334,4e-05,50.32868]
[1776329772356,40.87,74806.418,2.8,0.19334,4e-05,50.32731]
[1776329777361,40.87,74800.998,2.8,0.19315,4e-05,50.29377]
[1776329777365,40.87,74800.998,2.8,0.19315,4e-05,50.29377]
[1776329783367,40.88,74797.754,2.8,0.19305,4e-05,50.27673]
[1776329788372,40.88,74799.144,2.8,0.19312,4e-05,50.28833]
[1776329793377,40.88,74799.236,2.8,0.19313,4e-05,50.28947]
[1776329798028,40.88,74802.142,2.8,0.19324,4e-05,50.30912]
[1776329803391,40.88,74801.806,2.8,0.19324,4e-05,50.30768]
[1776329808793,40.88,74801.892,2.8,0.19324,4e-05,50.30866]
[1776329814402,40.89,74803.228,2.8,0.19329,4e-05,50.31772]
[1776329819407,40.89,74802.668,2.8,0.19327,4e-05,50.31422]
[1776329825291,40.89,74803.148,2.8,0.19329,4e-05,50.31759]
[1776329830325,40.89,74788.73,2.8,0.19279,4e-05,50.22798]
[1776329830493,40.89,74788.73,2.8,0.19279,4e-05,50.22798]
[1776329834829,40.89,74787.548,2.8,0.19277,4e-05,50.22423]
[1776329837351,40.89,74791.072,2.8,0.19291,4e-05,50.24819]
[1776329841887,40.9,74794.088,2.8,0.19303,4e-05,50.26964]
[1776329847435,40.9,74803.194,2.8,0.19336,4e-05,50.32862]
[1776329852440,40.89,74804.192,2.8,0.19338,4e-05,50.33177]
[1776329857445,40.89,74804.714,2.8,0.19339,4e-05,50.33349]
[1776329862451,40.89,74804.31,2.8,0.19337,4e-05,50.32915]
[1776329869458,40.89,74803.16,2.8,0.19332,4e-05,50.32083]
[1776329874463,40.89,74803.086,2.8,0.19331,4e-05,50.31994]
[1776329879469,40.89,74802.736,2.8,0.1933,4e-05,50.31742]
[1776329884474,40.89,74802.936,2.8,0.19331,4e-05,50.31858]
[1776329889479,40.89,74803.634,2.8,0.19333,4e-05,50.32282]
[1776329894484,40.89,74805.01,2.8,0.19338,4e-05,50.33114]
[1776329894852,40.89,74805.01,2.8,0.19338,4e-05,50.33114]
[1776329894901,40.89,74805.01,2.8,0.19338,4e-05,50.33114]
[1776329895426,40.89,74805.01,2.8,0.19338,4e-05,50.33114]
[1776329895790,40.89,74805.01,2.8,0.19338,4e-05,50.33114]
[1776329896402,40.89,74805.01,2.8,0.19338,4e-05,50.33114]
[1776329896825,40.88,74805.01,2.8,0.19332,4e-05,50.32276]
[1776329897487,40.88,74775.06,2.8,0.19221,4e-05,50.12599]
[1776329902492,40.86,74780.92,2.8,0.19234,4e-05,50.15048]
[1776329907497,40.85,74780.712,2.8,0.19226,4e-05,50.13795]
[1776329908396,40.85,74780.712,2.8,0.19226,4e-05,50.13795]
[1776329908498,40.85,74780.67,2.8,0.19225,4e-05,50.1357]
[1776329909701,40.85,74778.686,2.8,0.19215,4e-05,50.11835]
[1776329915505,40.83,74776.416,2.8,0.19192,4e-05,50.07944]
[1776329920510,40.81,74776.022,2.8,0.19181,4e-05,50.06183]
[1776329922284,40.81,74776.32,2.8,0.19181,4e-05,50.06109]
[1776329922512,40.81,74776.146,2.8,0.19178,4e-05,50.05741]
[1776329926185,40.8,74775.56,2.8,0.19174,4e-05,50.04995]
[1776329926516,40.8,74775.488,2.8,0.19172,4e-05,50.04721]
[1776329931521,40.8,74758.344,2.8,0.19107,4e-05,49.93112]
[1776329936526,40.79,74758.86,2.8,0.19107,4e-05,49.93097]
[1776329941535,40.79,74759.658,2.8,0.19108,4e-05,49.933]
[1776329942015,40.79,74759.658,2.8,0.19108,4e-05,49.933]
[1776329942727,40.79,74756.204,2.8,0.19095,4e-05,49.9102]
[1776329943124,40.79,74756.204,2.8,0.19095,4e-05,49.9102]
[1776329948542,40.79,74743.064,2.8,0.19049,4e-05,49.82859]
[1776329953547,40.79,74752.254,2.8,0.19083,4e-05,49.8878]
[1776329958552,40.79,74755.736,2.8,0.19094,4e-05,49.9088]
[1776329960869,40.79,74758.544,2.8,0.19104,4e-05,49.92595]
[1776329966560,40.78,74767.216,2.8,0.19132,4e-05,49.97731]
[1776329971565,40.78,74768.66,2.8,0.19134,4e-05,49.98045]
[1776329974987,40.78,74768.864,2.8,0.19133,4e-05,49.97917]
[1776329975569,40.78,74768.938,2.8,0.19134,4e-05,49.98001]
[1776329980574,40.78,74770.006,2.8,0.19138,4e-05,49.98842]
[1776329985580,40.78,74771.142,2.8,0.19143,4e-05,49.99655]
[1776329990585,40.78,74771.492,2.8,0.19144,4e-05,49.99918]
[1776329995590,40.78,74772.86,2.8,0.19149,4e-05,50.0081]
[1776330001533,40.78,74773.878,2.8,0.19153,4e-05,50.01439]
[1776330002029,40.78,74773.878,2.8,0.19153,4e-05,50.01439]
[1776330002600,40.78,74771.582,2.8,0.19144,4e-05,49.99835]
[1776330002746,40.78,74771.582,2.8,0.19144,4e-05,49.99835]
[1776330004122,40.78,74771.582,2.8,0.19144,4e-05,49.99795]
[1776330004787,40.78,74771.582,2.8,0.19144,4e-05,49.99819]
[1776330006568,40.78,74743.72,2.8,0.19044,4e-05,49.81884]
[1776330011604,40.78,74748.402,2.8,0.19062,4e-05,49.85213]
[1776330012063,40.78,74748.402,2.8,0.19062,4e-05,49.85213]
[1776330012284,40.78,74748.402,2.8,0.19062,4e-05,49.85213]
[1776330021619,40.79,74751.398,2.8,0.19075,4e-05,49.87427]
[1776330026624,40.79,74749.798,2.8,0.1907,4e-05,49.86507]
[1776330031629,40.79,74743.298,2.8,0.19046,4e-05,49.82092]
[1776330036634,40.79,74742.61,2.8,0.19043,4e-05,49.8161]
[1776330041639,40.79,74742.118,2.8,0.19041,4e-05,49.81257]
[1776330047645,40.79,74739.198,2.8,0.1903,4e-05,49.79325]
[1776330052650,40.79,74738.366,2.8,0.19027,4e-05,49.78766]
[1776330057655,40.79,74738.962,2.8,0.19029,4e-05,49.79138]
[1776330062660,40.79,74735.59,2.8,0.19017,4e-05,49.76934]
[1776330067666,40.79,74733.19,2.8,0.19008,4e-05,49.75371]
[1776330072672,40.79,74732.96,2.8,0.19007,4e-05,49.75225]
[1776330077677,40.79,74734.458,2.8,0.19013,4e-05,49.76203]
[1776330082682,40.79,74723.922,2.8,0.18974,4e-05,49.69366]
[1776330087687,40.79,74738.096,2.8,0.19026,4e-05,49.78597]
[1776330092692,40.79,74737.718,2.8,0.19024,4e-05,49.78192]
[1776330097697,40.79,74737.748,2.8,0.19024,4e-05,49.78198]
[1776330102703,40.79,74738.072,2.8,0.19025,4e-05,49.78396]
[1776330107708,40.79,74738.174,2.8,0.19025,4e-05,49.78448]
[1776330112717,40.79,74738.784,2.8,0.19028,4e-05,49.78829]
[1776330117721,40.79,74738.874,2.8,0.19028,4e-05,49.78871]
[1776330122726,40.79,74731.392,2.8,0.19001,4e-05,49.73992]
[1776330127732,40.79,74726.734,2.8,0.18984,4e-05,49.70995]
[1776330132693,40.79,74726.77,2.8,0.18984,4e-05,49.7104]
[1776330134128,40.79,74727.03,2.8,0.18985,4e-05,49.71221]
[1776330134130,40.79,74727.03,2.8,0.18985,4e-05,49.71221]
[1776330139744,40.79,74725.226,2.8,0.18979,4e-05,49.70086]
[1776330144752,40.79,74733.536,2.8,0.19009,4e-05,49.75519]
[1776330145686,40.79,74733.536,2.8,0.19009,4e-05,49.75519]
[1776330145934,40.79,74738.172,2.8,0.19026,4e-05,49.78532]
[1776330145996,40.79,74738.172,2.8,0.19026,4e-05,49.78532]
[1776330146018,40.79,74738.172,2.8,0.19026,4e-05,49.78532]
[1776330146061,40.79,74738.172,2.8,0.19026,4e-05,49.78532]
[1776330146089,40.79,74738.172,2.8,0.19026,4e-05,49.78532]
[1776330146098,40.79,74738.172,2.8,0.19026,4e-05,49.78532]
[1776330146754,40.79,74741.518,2.8,0.19038,4e-05,49.80723]
[1776330147988,40.79,74756.258,2.8,0.19092,4e-05,49.90313]
[1776330149278,40.79,74772.924,2.8,0.19153,4e-05,50.0114]
[1776330151250,40.79,74772.196,2.8,0.1915,4e-05,50.00649]
[1776330151759,40.79,74772.566,2.8,0.19151,4e-05,50.00715]
[1776330154190,40.79,74769.342,2.8,0.19138,4e-05,49.98565]
[1776330154763,40.79,74769.948,2.8,0.19141,4e-05,49.98964]
[1776330160659,40.79,74775.118,2.8,0.1916,4e-05,50.02333]
[1776330165694,40.79,74775.462,2.8,0.19161,4e-05,50.02561]
[1776330170056,40.79,74778.238,2.8,0.19171,4e-05,50.04361]
[1776330170922,40.79,74778.238,2.8,0.19171,4e-05,50.04358]
[1776330176771,40.78,74788.172,2.8,0.19207,4e-05,50.10767]
[1776330179922,40.78,74788.562,2.8,0.19208,4e-05,50.10995]
[1776330181420,40.78,74789.416,2.8,0.19211,4e-05,50.1156]
[1776330186797,40.79,74795.018,2.8,0.19233,4e-05,50.15398]
[1776330188882,40.79,74800.114,2.8,0.19252,4e-05,50.1877]
[1776330192461,40.79,74808.092,2.8,0.19282,4e-05,50.24017]
[1776330197433,40.79,74809.984,2.8,0.19289,4e-05,50.25361]
[1776330197435,40.79,74809.984,2.8,0.19289,4e-05,50.25361]
[1776330202815,40.79,74819.882,2.8,0.19326,4e-05,50.31879]
[1776330207820,40.79,74815.59,2.8,0.19311,4e-05,50.2917]
[1776330212825,40.79,74814.496,2.8,0.19307,4e-05,50.28397]
[1776330217830,40.79,74818.822,2.8,0.19323,4e-05,50.31281]
[1776330222835,40.79,74822.866,2.8,0.19338,4e-05,50.33962]
[1776330227840,40.79,74822.65,2.8,0.19338,4e-05,50.33873]
[1776330232845,40.79,74819.434,2.8,0.19327,4e-05,50.31842]
[1776330237850,40.79,74818.79,2.8,0.19325,4e-05,50.31489]
[1776330242855,40.8,74818.488,2.8,0.19324,4e-05,50.3136]
[1776330247861,40.8,74818.972,2.8,0.19326,4e-05,50.31739]
[1776330247863,40.8,74818.972,2.8,0.19326,4e-05,50.31739]
[1776330255869,40.8,74816.156,2.8,0.19316,4e-05,50.30025]
[1776330260877,40.8,74816.344,2.8,0.19318,4e-05,50.3022]
[1776330262671,40.8,74817.196,2.8,0.19321,4e-05,50.30787]
[1776330267881,40.8,74818.418,2.8,0.19326,4e-05,50.31659]
[1776330272886,40.8,74834.514,2.8,0.19385,4e-05,50.41998]
[1776330277891,40.8,74837.312,2.8,0.19395,4e-05,50.43807]
[1776330282896,40.8,74834.616,2.8,0.19385,4e-05,50.42057]
[1776330287901,40.8,74836.424,2.8,0.19392,4e-05,50.43227]
[1776330292906,40.8,74832.908,2.8,0.19379,4e-05,50.40951]
[1776330297911,40.8,74832.948,2.8,0.19379,4e-05,50.40985]
[1776330302920,40.8,74833.766,2.8,0.19382,4e-05,50.41525]
[1776330305412,40.8,74833.332,2.8,0.1938,4e-05,50.41245]
[1776330305861,40.8,74833.332,2.8,0.1938,4e-05,50.41245]
[1776330305883,40.8,74833.332,2.8,0.1938,4e-05,50.41245]
[1776330306902,40.8,74826.85,2.8,0.19357,4e-05,50.37059]
[1776330306904,40.8,74826.85,2.8,0.19357,4e-05,50.37059]
[1776330307474,40.8,74826.85,2.8,0.19357,4e-05,50.37059]
[1776330307937,40.8,74809.14,2.8,0.19292,4e-05,50.25594]
[1776330308681,40.8,74809.14,2.8,0.19292,4e-05,50.25594]
[1776330313934,40.8,74806.452,2.8,0.19283,4e-05,50.23986]
[1776330316058,40.8,74803.518,2.8,0.19273,4e-05,50.22126]
[1776330321942,40.8,74800.516,2.8,0.19263,4e-05,50.20326]
[1776330327836,40.8,74803.798,2.8,0.19276,4e-05,50.22606]
[1776330328919,40.8,74803.798,2.8,0.19276,4e-05,50.22606]
[1776330330585,40.8,74806.054,2.8,0.19284,4e-05,50.24112]
[1776330335892,40.81,74790.098,2.8,0.19226,4e-05,50.13786]
[1776330340927,40.81,74791.004,2.8,0.19231,4e-05,50.14531]
[1776330343488,40.81,74791.23,2.8,0.19232,4e-05,50.1474]
[1776330345463,40.81,74791.23,2.8,0.19232,4e-05,50.14795]
[1776330349974,40.81,74808.654,2.8,0.19297,4e-05,50.26202]
[1776330351565,40.81,74809.028,2.8,0.19298,4e-05,50.26462]
[1776330356978,40.81,74817.422,2.8,0.19329,4e-05,50.31982]
[1776330361983,40.81,74813.05,2.8,0.19314,4e-05,50.2921]
[1776330365210,40.81,74810.51,2.8,0.19305,4e-05,50.27608]
[1776330367245,40.81,74807.772,2.8,0.19295,4e-05,50.25865]
[1776330368394,40.81,74804.598,2.8,0.19283,4e-05,50.23825]
[1776330368797,40.81,74804.598,2.8,0.19283,4e-05,50.23825]
[1776330371822,40.81,74799.438,2.8,0.19265,4e-05,50.20547]
[1776330374844,40.81,74798.836,2.8,0.19263,4e-05,50.20229]
[1776330377792,40.81,74798.574,2.8,0.19263,4e-05,50.20133]
[1776330383005,40.82,74797.796,2.8,0.19261,4e-05,50.19776]
[1776330388011,40.82,74796.176,2.8,0.19256,4e-05,50.1885]
[1776330390416,40.82,74796.452,2.8,0.19257,4e-05,50.1908]
[1776330396019,40.82,74796.948,2.8,0.19259,4e-05,50.19407]
[1776330397566,40.82,74796.678,2.8,0.19259,4e-05,50.19257]
[1776330397709,40.82,74796.678,2.8,0.19259,4e-05,50.19257]
[1776330397821,40.82,74796.678,2.8,0.19259,4e-05,50.19257]
[1776330403026,40.82,74773.744,2.8,0.19174,4e-05,50.04289]
[1776330404072,40.82,74772.498,2.8,0.1917,4e-05,50.03464]
[1776330410033,40.82,74780.508,2.8,0.19198,4e-05,50.08559]
[1776330415038,40.82,74783.452,2.8,0.19208,4e-05,50.10362]
[1776330420043,40.82,74785.802,2.8,0.19216,4e-05,50.11766]
[1776330425049,40.81,74788.31,2.8,0.19224,4e-05,50.13269]
[1776330430054,40.81,74787.97,2.8,0.19222,4e-05,50.12919]
[1776330432434,40.81,74784.59,2.8,0.1921,4e-05,50.10676]
[1776330433057,40.81,74784.162,2.8,0.19208,4e-05,50.10356]
[1776330438062,40.81,74778.57,2.8,0.19186,4e-05,50.06528]
[1776330443067,40.81,74772.566,2.8,0.19163,4e-05,50.02449]
[1776330448072,40.81,74767.648,2.8,0.19144,4e-05,49.99102]
[1776330453078,40.81,74768.658,2.8,0.19147,4e-05,49.99467]
[1776330454974,40.81,74768.858,2.8,0.19147,4e-05,49.99568]
[1776330460085,40.8,74772.436,2.8,0.19159,4e-05,50.01716]
[1776330461064,40.8,74772.436,2.8,0.19159,4e-05,50.01716]
[1776330461086,40.8,74773.574,2.8,0.19163,4e-05,50.02423]
[1776330466091,40.8,74776.572,2.8,0.19174,4e-05,50.04264]
[1776330471096,40.8,74774.896,2.8,0.19167,4e-05,50.03068]
[1776330476101,40.8,74774.696,2.8,0.19165,4e-05,50.02834]
[1776330481106,40.8,74777.744,2.8,0.19176,4e-05,50.04705]
[1776330486111,40.8,74785.226,2.8,0.19202,4e-05,50.09436]
[1776330487759,40.8,74786.552,2.8,0.19207,4e-05,50.10268]
[1776330493997,40.8,74787.608,2.8,0.19212,4e-05,50.11209]
[1776330499034,40.8,74786.676,2.8,0.1921,4e-05,50.10787]
[1776330502070,40.8,74786.62,2.8,0.1921,4e-05,50.10823]
[1776330507485,40.8,74799.502,2.8,0.19259,4e-05,50.19373]
[1776330513132,40.81,74811.948,2.8,0.19305,4e-05,50.27513]
[1776330518143,40.81,74804.418,2.8,0.19278,4e-05,50.22791]
[1776330523148,40.81,74806.716,2.8,0.19288,4e-05,50.24464]
[1776330528153,40.81,74807.352,2.8,0.19291,4e-05,50.25046]
[1776330533158,40.81,74805.972,2.8,0.19287,4e-05,50.24322]
[1776330538163,40.81,74798.896,2.8,0.19263,4e-05,50.19912]
[1776330543168,40.82,74798.496,2.8,0.19262,4e-05,50.1985]
[1776330548173,40.82,74797.242,2.8,0.19259,4e-05,50.19237]
[1776330553178,40.82,74796.446,2.8,0.19258,4e-05,50.18923]
[1776330558183,40.82,74802.546,2.8,0.19281,4e-05,50.23077]
[1776330563188,40.82,74803.656,2.8,0.19286,4e-05,50.23969]
[1776330568193,40.83,74803.28,2.8,0.19286,4e-05,50.23897]
[1776330573198,40.83,74803.174,2.8,0.19286,4e-05,50.23853]
[1776330577964,40.83,74802.996,2.8,0.19286,4e-05,50.23874]
[1776330583208,40.83,74803.344,2.8,0.1929,4e-05,50.24504]
[1776330585430,40.83,74806.308,2.8,0.19302,4e-05,50.26559]
[1776330587390,40.83,74811.916,2.8,0.19323,4e-05,50.30319]
[1776330592438,40.84,74818.896,2.8,0.1935,4e-05,50.3513]
[1776330598254,40.84,74819.178,2.8,0.19354,4e-05,50.35633]
[1776330603260,40.84,74814.356,2.8,0.19338,4e-05,50.32775]
[1776330608265,40.85,74808.7,2.8,0.19319,4e-05,50.29403]
[1776330612063,40.85,74808.838,2.8,0.1932,4e-05,50.29612]
[1776330612450,40.85,74808.838,2.8,0.19321,4e-05,50.29731]
[1776330618275,40.85,74805.908,2.8,0.19313,4e-05,50.28283]
[1776330623280,40.86,74797.904,2.8,0.19286,4e-05,50.23484]
[1776330628285,40.86,74794.652,2.8,0.19277,4e-05,50.21786]
[1776330633290,40.86,74794.01,2.8,0.19277,4e-05,50.21637]
[1776330638295,40.87,74794.582,2.8,0.19281,4e-05,50.22418]
[1776330643300,40.87,74796.95,2.8,0.19292,4e-05,50.24355]
[1776330648305,40.88,74798.634,2.8,0.19301,4e-05,50.25832]
[1776330653310,40.88,74798.686,2.8,0.19304,4e-05,50.26246]
[1776330654666,40.88,74798.696,2.8,0.19304,4e-05,50.26328]
[1776330655312,40.88,74798.748,2.8,0.19305,4e-05,50.26449]
[1776330660317,40.89,74798.544,2.8,0.19307,4e-05,50.26748]
[1776330666216,40.89,74805.074,2.8,0.19334,4e-05,50.31472]
[1776330671251,40.89,74807.86,2.8,0.19346,4e-05,50.33667]
[1776330676286,40.9,74810.208,2.8,0.19357,4e-05,50.35563]
[1776330681321,40.9,74811.654,2.8,0.19365,4e-05,50.36864]
[1776330686344,40.91,74812.502,2.8,0.1937,4e-05,50.37773]
[1776330691349,40.91,74812.57,2.8,0.19372,4e-05,50.38025]
[1776330696354,40.91,74812.07,2.8,0.19373,4e-05,50.38053]
[1776330701359,40.92,74813.882,2.8,0.19382,4e-05,50.39571]
[1776330706364,40.92,74813.896,2.8,0.19384,4e-05,50.39919]
[1776330711369,40.92,74813.336,2.8,0.19384,4e-05,50.39893]
[1776330716374,40.93,74814.84,2.8,0.19391,4e-05,50.41198]
[1776330721379,40.93,74822.768,2.8,0.19422,4e-05,50.46627]
[1776330726384,40.93,74822.868,2.8,0.19425,4e-05,50.46983]
[1776330731389,40.93,74823.02,2.8,0.19427,4e-05,50.4737]
[1776330736394,40.94,74824.718,2.8,0.19435,4e-05,50.48751]
[1776330741399,40.94,74839.19,2.8,0.1949,4e-05,50.5835]
[1776330746404,40.94,74842.578,2.8,0.19503,4e-05,50.60754]
[1776330751409,40.94,74834.518,2.8,0.19475,4e-05,50.55619]
[1776330756414,40.95,74833.696,2.8,0.19473,4e-05,50.55326]
[1776330761419,40.95,74834.68,2.8,0.19478,4e-05,50.56194]
[1776330766424,40.95,74838.814,2.8,0.19495,4e-05,50.59081]
[1776330771429,40.95,74841.178,2.8,0.19505,4e-05,50.60814]
[1776330776434,40.95,74839.864,2.8,0.19501,4e-05,50.60165]
[1776330781439,40.96,74840.83,2.8,0.19506,4e-05,50.6099]
[1776330786447,40.96,74841.544,2.8,0.1951,4e-05,50.61647]
[1776330791452,40.96,74845.83,2.8,0.19527,4e-05,50.64594]
[1776330796457,40.96,74845.01,2.8,0.19525,4e-05,50.6424]
[1776330801462,40.96,74838.832,2.8,0.19503,4e-05,50.60437]
[1776330806467,40.96,74839.256,2.8,0.19506,4e-05,50.60907]
[1776330811472,40.97,74840.738,2.8,0.19512,4e-05,50.61907]
[1776330816477,40.97,74842.008,2.8,0.19518,4e-05,50.62911]
[1776330821482,40.97,74847.522,2.8,0.1954,4e-05,50.66637]
[1776330826487,40.97,74848.398,2.8,0.19544,4e-05,50.67357]
[1776330831492,40.97,74845.382,2.8,0.19534,4e-05,50.65571]
[1776330837498,40.98,74847.804,2.8,0.19544,4e-05,50.67325]
[1776330843459,40.98,74848.352,2.8,0.19547,4e-05,50.67859]
[1776330848494,40.98,74849.796,2.8,0.19553,4e-05,50.68933]
[1776330853514,40.98,74848.48,2.8,0.19549,4e-05,50.68223]
[1776330858519,40.98,74845.896,2.8,0.19541,4e-05,50.66706]
[1776330863524,40.98,74845.61,2.8,0.19541,4e-05,50.66674]
[1776330868529,40.98,74842.89,2.8,0.19532,4e-05,50.65075]
[1776330873534,40.99,74841.002,2.8,0.19525,4e-05,50.63874]
[1776330878539,40.99,74841.172,2.8,0.19527,4e-05,50.64152]
[1776330883545,40.99,74840.18,2.8,0.19524,4e-05,50.63676]
[1776330888550,40.99,74840.18,2.8,0.19525,4e-05,50.63843]
[1776330893555,40.99,74837.788,2.8,0.19518,4e-05,50.62469]
[1776330898560,40.99,74838.06,2.8,0.1952,4e-05,50.62815]
[1776330900026,40.99,74838.062,2.8,0.1952,4e-05,50.6285]
[1776330900562,40.99,74838.568,2.8,0.19522,4e-05,50.63195]
[1776330905567,41.0,74844.09,2.8,0.19543,4e-05,50.66838]
[1776330910572,41.0,74843.586,2.8,0.19541,4e-05,50.66585]
[1776330915577,41.0,74853.442,2.8,0.19578,4e-05,50.72993]
[1776330916237,41.0,74853.442,2.8,0.19578,4e-05,50.72993]
[1776330916834,41.0,74854.232,2.8,0.19581,4e-05,50.7351]
[1776330917186,41.0,74854.232,2.8,0.19581,4e-05,50.7351]
[1776330917361,41.0,74854.232,2.8,0.19581,4e-05,50.7351]
[1776330922584,41.0,74855.962,2.8,0.19587,4e-05,50.74673]
[1776330923709,41.0,74855.968,2.8,0.19588,4e-05,50.74682]
[1776330924586,41.0,74856.032,2.8,0.19588,4e-05,50.74743]
[1776330926377,41.0,74855.944,2.8,0.19588,4e-05,50.74707]
[1776330926588,41.0,74854.154,2.8,0.19581,4e-05,50.73572]
[1776330930178,41.0,74854.364,2.8,0.19582,4e-05,50.7372]
[1776330930228,41.0,74854.364,2.8,0.19582,4e-05,50.7372]
[1776330930242,41.0,74854.364,2.8,0.19582,4e-05,50.7372]
[1776330930378,41.0,74854.364,2.8,0.19582,4e-05,50.7372]
[1776330930438,41.0,74854.364,2.8,0.19582,4e-05,50.73727]
[1776330930774,41.0,74854.364,2.8,0.19582,4e-05,50.73727]
[1776330933669,41.0,74871.472,2.8,0.19645,4e-05,50.84649]
[1776330939601,41.0,74868.288,2.8,0.19634,4e-05,50.82659]
[1776330944606,41.0,74870.34,2.8,0.19641,4e-05,50.84034]
[1776330949611,41.0,74879.356,2.8,0.19675,4e-05,50.89875]
[1776330952127,41.0,74879.17,2.8,0.19674,4e-05,50.89759]
[1776330957619,41.0,74890.622,2.8,0.19716,4e-05,50.97113]
[1776330959172,41.0,74889.51,2.8,0.19712,4e-05,50.96391]
[1776330959397,41.0,74889.51,2.8,0.19712,4e-05,50.96391]
[1776330959401,41.0,74889.51,2.8,0.19712,4e-05,50.96391]
[1776330964626,41.0,74883.882,2.8,0.19691,4e-05,50.92755]
[1776330969631,41.0,74887.9,2.8,0.19706,4e-05,50.95337]
[1776330974638,41.0,74900.156,2.8,0.19751,4e-05,51.03192]
[1776330979650,41.0,74899.64,2.8,0.19748,4e-05,51.02785]
[1776330984655,41.0,74896.868,2.8,0.19738,4e-05,51.00947]
[1776330989660,41.0,74902.584,2.8,0.19759,4e-05,51.0457]
[1776330990534,41.0,74902.584,2.8,0.19759,4e-05,51.0457]
[1776330995668,41.0,74910.492,2.8,0.19787,4e-05,51.09416]
[1776331001577,40.99,74908.026,2.8,0.19777,4e-05,51.07714]
[1776331006613,40.99,74906.894,2.8,0.19772,4e-05,51.06899]
[1776331011684,40.99,74906.886,2.8,0.19772,4e-05,51.0681]
[1776331016689,40.99,74907.686,2.8,0.19774,4e-05,51.07241]
[1776331021694,40.99,74907.586,2.8,0.19773,4e-05,51.07091]
[1776331026699,40.99,74909.76,2.8,0.1978,4e-05,51.08399]
[1776331031704,40.99,74909.122,2.8,0.19778,4e-05,51.07897]
[1776331036709,40.99,74908.56,2.8,0.19775,4e-05,51.07448]
[1776331041714,40.99,74908.954,2.8,0.19776,4e-05,51.07616]
[1776331046719,40.99,74905.784,2.8,0.19764,4e-05,51.05501]
[1776331051725,40.99,74904.234,2.8,0.19757,4e-05,51.04286]
[1776331052760,40.99,74904.418,2.8,0.19758,4e-05,51.04391]
[1776331058732,40.99,74906.64,2.8,0.19765,4e-05,51.05735]
[1776331064738,40.98,74909.278,2.8,0.19774,4e-05,51.07338]
[1776331069743,40.98,74909.932,2.8,0.19776,4e-05,51.07676]
[1776331074748,40.98,74909.532,2.8,0.19774,4e-05,51.07335]
[1776331079753,40.98,74909.648,2.8,0.19774,4e-05,51.07328]
[1776331084758,40.98,74910.794,2.8,0.19778,4e-05,51.07985]
[1776331089763,40.98,74912.494,2.8,0.19784,4e-05,51.08994]
[1776331094768,40.98,74915.864,2.8,0.19795,4e-05,51.11069]
[1776331099773,40.98,74915.62,2.8,0.19794,4e-05,51.10812]
[1776331104778,40.98,74906.768,2.8,0.19761,4e-05,51.05026]
[1776331109783,40.98,74906.898,2.8,0.19761,4e-05,51.05045]
[1776331114788,40.98,74908.826,2.8,0.19767,4e-05,51.0607]
[1776331119795,40.98,74918.046,2.8,0.198,4e-05,51.11913]
[1776331124802,40.97,74918.928,2.8,0.19803,4e-05,51.12374]
[1776331129809,40.97,74917.446,2.8,0.19797,4e-05,51.11314]
[1776331134814,40.97,74916.344,2.8,0.19792,4e-05,51.10507]
[1776331139819,40.97,74915.702,2.8,0.19789,4e-05,51.09999]
[1776331144825,40.97,74915.512,2.8,0.19788,4e-05,51.09785]
[1776331149830,40.97,74914.638,2.8,0.19784,4e-05,51.09131]
[1776331154835,40.97,74911.646,2.8,0.19772,4e-05,51.07117]
[1776331159840,40.97,74909.938,2.8,0.19766,4e-05,51.05948]
[1776331165732,40.97,74910.292,2.8,0.19767,4e-05,51.06094]
[1776331170768,40.97,74908.932,2.8,0.19761,4e-05,51.05155]
[1776331175803,40.97,74906.428,2.8,0.19751,4e-05,51.03342]
[1776331180861,40.97,74907.86,2.8,0.19756,4e-05,51.04209]
[1776331185866,40.96,74908.094,2.8,0.19757,4e-05,51.04302]
[1776331190871,40.96,74918.16,2.8,0.19793,4e-05,51.10724]
[1776331195884,40.96,74925.13,2.8,0.19818,4e-05,51.15102]
[1776331200889,40.96,74923.7,2.8,0.19812,4e-05,51.14055]
[1776331205894,40.96,74927.488,2.8,0.19825,4e-05,51.16379]
[1776331210899,40.96,74927.32,2.8,0.19824,4e-05,51.16147]
[1776331215904,40.96,74929.362,2.8,0.19831,4e-05,51.17335]
[1776331220909,40.96,74926.958,2.8,0.19821,4e-05,51.15661]
[1776331225914,40.96,74921.128,2.8,0.19799,4e-05,51.11801]
[1776331230919,40.95,74920.826,2.8,0.19797,4e-05,51.11514]
[1776331235924,40.95,74922.228,2.8,0.19801,4e-05,51.12173]
[1776331240929,40.95,74920.29,2.8,0.19794,4e-05,51.10829]
[1776331246935,40.95,74923.634,2.8,0.19805,4e-05,51.12866]
[1776331251940,40.95,74924.826,2.8,0.19809,4e-05,51.13531]
[1776331258947,40.95,74925.874,2.8,0.19812,4e-05,51.14058]
[1776331262399,40.95,74931.412,2.8,0.19832,4e-05,51.17558]
[1776331264160,40.95,74942.544,2.8,0.19873,4e-05,51.24674]
[1776331265117,40.95,74949.54,2.8,0.19898,4e-05,51.29145]
[1776331270960,40.95,74953.784,2.8,0.19913,4e-05,51.31647]
[1776331275965,40.94,74960.378,2.8,0.19936,4e-05,51.3568]
[1776331277187,40.94,74961.554,2.8,0.1994,4e-05,51.36392]
[1776331278114,40.94,74963.624,2.8,0.19947,4e-05,51.37679]
[1776331280060,40.94,74964.418,2.8,0.19949,4e-05,51.38094]
[1776331285200,40.94,74958.496,2.8,0.19926,4e-05,51.3406]
[1776331285209,40.94,74958.496,2.8,0.19926,4e-05,51.3406]
[1776331286408,40.94,74963.414,2.8,0.19944,4e-05,51.37183]
[1776331290064,40.94,74959.382,2.8,0.19928,4e-05,51.34407]
[1776331290207,40.94,74959.382,2.8,0.19928,4e-05,51.34407]
[1776331290639,40.94,74959.382,2.8,0.19928,4e-05,51.34407]
[1776331290767,40.94,74959.382,2.8,0.19928,4e-05,51.34407]
[1776331293122,40.94,74961.274,2.8,0.19934,4e-05,51.35347]
[1776331293377,40.94,74961.274,2.8,0.19934,4e-05,51.35347]
[1776331295216,40.93,74960.89,2.8,0.19932,4e-05,51.35012]
[1776331300990,40.93,74961.162,2.8,0.19931,4e-05,51.34921]
[1776331305995,40.93,74959.124,2.8,0.19922,4e-05,51.33397]
[1776331311000,40.93,74954.832,2.8,0.19905,4e-05,51.30432]
[1776331313338,40.93,74954.568,2.8,0.19903,4e-05,51.30186]
[1776331313410,40.93,74954.568,2.8,0.19903,4e-05,51.30186]
[1776331315433,40.93,74944.804,2.8,0.19867,4e-05,51.23821]
[1776331321012,40.92,74939.518,2.8,0.19846,4e-05,51.20251]
[1776331321982,40.92,74939.518,2.8,0.19846,4e-05,51.20251]
[1776331323058,40.92,74945.076,2.8,0.19866,4e-05,51.23777]
[1776331324204,40.92,74950.736,2.8,0.19887,4e-05,51.27394]
[1776331330025,40.92,74944.674,2.8,0.19863,4e-05,51.23296]
[1776331334414,40.92,74945.76,2.8,0.19867,4e-05,51.23878]
[1776331339962,40.92,74932.088,2.8,0.19815,4e-05,51.14922]
[1776331345040,40.92,74933.896,2.8,0.19821,4e-05,51.15991]
[1776331347672,40.92,74933.862,2.8,0.19821,4e-05,51.15927]
[1776331353048,40.92,74933.182,2.8,0.19817,4e-05,51.15225]
[1776331354922,40.92,74933.318,2.8,0.19817,4e-05,51.15293]
[1776331360055,40.91,74952.054,2.8,0.19886,4e-05,51.27204]
[1776331365060,40.91,74952.578,2.8,0.19887,4e-05,51.27375]
[1776331370065,40.91,74953.354,2.8,0.19888,4e-05,51.27706]
[1776331375070,40.91,74949.03,2.8,0.19871,4e-05,51.2476]
[1776331380075,40.91,74955.352,2.8,0.19894,4e-05,51.28681]
[1776331384879,40.91,74959.336,2.8,0.19908,4e-05,51.31109]
[1776331387146,40.91,74971.704,2.8,0.19953,4e-05,51.38957]
[1776331393088,40.9,74972.948,2.8,0.19956,4e-05,51.39478]
[1776331398093,40.9,74971.912,2.8,0.1995,4e-05,51.38583]
[1776331403098,40.9,74969.564,2.8,0.1994,4e-05,51.36854]
[1776331406962,40.9,74970.064,2.8,0.19941,4e-05,51.37049]
[1776331411112,40.89,74986.78,2.8,0.20001,4e-05,51.47431]
[1776331417112,40.89,74992.58,2.8,0.20021,4e-05,51.50836]
[1776331422117,40.89,74989.722,2.8,0.20008,4e-05,51.48712]
[1776331426215,40.89,74985.592,2.8,0.19992,4e-05,51.45837]
[1776331427038,40.89,74985.592,2.8,0.19992,4e-05,51.45837]
[1776331428174,40.89,74984.85,2.8,0.19988,4e-05,51.45255]
[1776331434129,40.88,74982.866,2.8,0.19979,4e-05,51.43675]
[1776331439134,40.88,74977.254,2.8,0.19957,4e-05,51.39827]
[1776331444132,40.88,74969.138,2.8,0.19925,4e-05,51.34422]
[1776331449144,40.88,74965.686,2.8,0.19911,4e-05,51.31971]
[1776331451314,40.88,74965.348,2.8,0.19909,4e-05,51.31683]
[1776331453152,40.87,74965.178,2.8,0.19908,4e-05,51.31503]
[1776331453979,40.87,74965.178,2.8,0.19908,4e-05,51.31503]
[1776331459155,40.87,74972.27,2.8,0.19933,4e-05,51.35852]
[1776331464164,40.87,74973.594,2.8,0.19937,4e-05,51.36509]
[1776331469169,40.87,74982.886,2.8,0.1997,4e-05,51.4228]
[1776331469902,40.87,74982.886,2.8,0.1997,4e-05,51.4228]
[1776331470035,40.87,74982.886,2.8,0.1997,4e-05,51.4228]
[1776331475175,40.87,74988.248,2.8,0.19988,4e-05,51.453]
[1776331480180,40.86,74978.892,2.8,0.19951,4e-05,51.3904]
[1776331485185,40.86,74980.386,2.8,0.19955,4e-05,51.39791]
[1776331490190,40.86,74970.646,2.8,0.19918,4e-05,51.33309]
[1776331495195,40.86,74969.798,2.8,0.19914,4e-05,51.32586]
[1776331500201,40.86,74968.962,2.8,0.19909,4e-05,51.31875]
[1776331502762,40.85,74968.228,2.8,0.19906,4e-05,51.31333]
[1776331503191,40.85,74968.228,2.8,0.19906,4e-05,51.31333]
[1776331505118,40.85,74974.748,2.8,0.1993,4e-05,51.35469]
[1776331510175,40.85,74968.82,2.8,0.19907,4e-05,51.3144]
[1776331515219,40.85,74976.068,2.8,0.19933,4e-05,51.35938]
[1776331520224,40.85,74977.98,2.8,0.19938,4e-05,51.36981]
[1776331525229,40.85,74978.326,2.8,0.19938,4e-05,51.37011]
[1776331526920,40.85,74978.604,2.8,0.19939,4e-05,51.37152]
[1776331532236,40.84,74985.442,2.8,0.19963,4e-05,51.41179]
[1776331537241,40.84,74990.656,2.8,0.19981,4e-05,51.44315]
[1776331539131,40.84,74990.292,2.8,0.19979,4e-05,51.44034]
[1776331539403,40.84,74990.292,2.8,0.19979,4e-05,51.43988]
[1776331541152,40.84,74992.08,2.8,0.19985,4e-05,51.45095]
[1776331543263,40.84,74994.068,2.8,0.19991,4e-05,51.46233]
[1776331544336,40.84,74993.392,2.8,0.19989,4e-05,51.45749]
[1776331550254,40.84,74990.726,2.8,0.19977,4e-05,51.43749]
[1776331555261,40.83,74988.462,2.8,0.19967,4e-05,51.42066]
[1776331559213,40.83,74990.354,2.8,0.19973,4e-05,51.43157]
[1776331562142,40.83,74990.828,2.8,0.19974,4e-05,51.4333]
[1776331567278,40.83,74984.874,2.8,0.1995,4e-05,51.39235]
[1776331572283,40.83,74984.984,2.8,0.1995,4e-05,51.39109]
[1776331577288,40.82,74985.774,2.8,0.19951,4e-05,51.39423]
[1776331583294,40.82,74983.016,2.8,0.19939,4e-05,51.3741]
[1776331588299,40.82,74980.426,2.8,0.19929,4e-05,51.3556]
[1776331593304,40.82,74979.668,2.8,0.19924,4e-05,51.34753]
[1776331594174,40.82,74979.668,2.8,0.19924,4e-05,51.34753]
[1776331599311,40.82,74975.962,2.8,0.19909,4e-05,51.32164]
[1776331603122,40.82,74979.638,2.8,0.19922,4e-05,51.34444]
[1776331608320,40.81,74982.624,2.8,0.19932,4e-05,51.36166]
[1776331612245,40.81,74982.106,2.8,0.1993,4e-05,51.35726]
[1776331617329,40.81,74982.168,2.8,0.19928,4e-05,51.35564]
[1776331622334,40.81,74975.4,2.8,0.19902,4e-05,51.31035]
[1776331627339,40.81,74975.628,2.8,0.19902,4e-05,51.3104]
[1776331632344,40.81,74976.51,2.8,0.19905,4e-05,51.31465]
[1776331637349,40.8,74976.97,2.8,0.19905,4e-05,51.31617]
[1776331643355,40.8,74977.3,2.8,0.19905,4e-05,51.31657]
[1776331648360,40.8,74976.64,2.8,0.19902,4e-05,51.31087]
[1776331653365,40.8,74975.598,2.8,0.19897,4e-05,51.30129]
[1776331654124,40.8,74975.598,2.8,0.19897,4e-05,51.30129]
[1776331659553,40.8,74974.892,2.8,0.19893,4e-05,51.29513]
[1776331659766,40.8,74974.892,2.8,0.19893,4e-05,51.29513]
[1776331661161,40.8,74974.332,2.8,0.19891,4e-05,51.29125]
[1776331661849,40.8,74959.404,2.8,0.19835,4e-05,51.19454]
[1776331662924,40.8,74943.708,2.8,0.19777,4e-05,51.09294]
[1776331664257,40.8,74936.238,2.8,0.19749,4e-05,51.04461]
[1776331669225,40.8,74935.774,2.8,0.19748,4e-05,51.04174]
[1776331669367,40.8,74935.774,2.8,0.19748,4e-05,51.04174]
[1776331669422,40.8,74936.652,2.8,0.19751,4e-05,51.04744]
[1776331671403,40.8,74944.324,2.8,0.19779,4e-05,51.09697]
[1776331676139,40.8,74955.074,2.8,0.19819,4e-05,51.16608]
[1776331681378,40.8,74951.652,2.8,0.19806,4e-05,51.14337]
[1776331686401,40.8,74943.152,2.8,0.19774,4e-05,51.08808]
[1776331690212,40.8,74942.588,2.8,0.19772,4e-05,51.08437]
[1776331690383,40.8,74942.588,2.8,0.19772,4e-05,51.08437]
[1776331692466,40.8,74922.56,2.8,0.19698,4e-05,50.95485]
[1776331698413,40.8,74924.112,2.8,0.19704,4e-05,50.96552]
[1776331703418,40.8,74924.446,2.8,0.19706,4e-05,50.96824]
[1776331708423,40.8,74925.01,2.8,0.19708,4e-05,50.97248]
[1776331713428,40.8,74926.366,2.8,0.19713,4e-05,50.98028]
[1776331718433,40.8,74930.186,2.8,0.19727,4e-05,51.00545]
[1776331723438,40.8,74935.438,2.8,0.19747,4e-05,51.03963]
[1776331728443,40.8,74935.64,2.8,0.19748,4e-05,51.04107]
[1776331733448,40.8,74940.088,2.8,0.19764,4e-05,51.06987]
[1776331738453,40.8,74940.308,2.8,0.19765,4e-05,51.07126]
[1776331743460,40.8,74940.922,2.8,0.19767,4e-05,51.0752]
[1776331746213,40.8,74944.818,2.8,0.19782,4e-05,51.10035]
[1776331751469,40.8,74935.874,2.8,0.19749,4e-05,51.04233]
[1776331756474,40.8,74931.23,2.8,0.19732,4e-05,51.01251]
[1776331758125,40.8,74931.15,2.8,0.19731,4e-05,51.01205]
[1776331762975,40.8,74928.932,2.8,0.19723,4e-05,50.998]
[1776331763532,40.8,74920.14,2.8,0.19691,4e-05,50.94121]
[1776331763545,40.8,74920.14,2.8,0.19691,4e-05,50.94121]
[1776331764979,40.8,74917.054,2.8,0.1968,4e-05,50.92138]
[1776331770488,40.8,74921.662,2.8,0.19697,4e-05,50.95215]
[1776331775193,40.8,74922.32,2.8,0.19699,4e-05,50.95544]
[1776331781521,40.8,74924.53,2.8,0.19708,4e-05,50.97047]
[1776331786526,40.8,74918.436,2.8,0.19686,4e-05,50.93174]
[1776331791531,40.8,74917.326,2.8,0.19682,4e-05,50.92531]
[1776331796536,40.8,74917.082,2.8,0.19682,4e-05,50.92452]
[1776331801541,40.81,74917.284,2.8,0.19683,4e-05,50.9266]
[1776331806546,40.81,74912.34,2.8,0.19665,4e-05,50.89542]
[1776331811551,40.81,74907.042,2.8,0.19647,4e-05,50.86224]
[1776331816556,40.81,74908.504,2.8,0.19653,4e-05,50.87279]
[1776331821561,40.81,74910.922,2.8,0.19662,4e-05,50.88944]
[1776331826566,40.81,74909.944,2.8,0.19659,4e-05,50.88409]
[1776331832572,40.81,74909.634,2.8,0.19658,4e-05,50.8818]
[1776331838476,40.81,74916.12,2.8,0.19683,4e-05,50.92473]
[1776331843511,40.81,74916.904,2.8,0.19686,4e-05,50.93051]
[1776331848546,40.81,74917.614,2.8,0.19689,4e-05,50.93578]
[1776331853588,40.81,74925.72,2.8,0.1972,4e-05,50.98866]
[1776331858598,40.81,74904.634,2.8,0.19642,4e-05,50.85308]
[1776331863603,40.82,74905.152,2.8,0.19645,4e-05,50.85752]
[1776331868608,40.82,74902.826,2.8,0.19637,4e-05,50.84363]
[1776331873613,40.82,74902.22,2.8,0.19636,4e-05,50.8409]
[1776331878618,40.82,74908.168,2.8,0.19658,4e-05,50.88054]
[1776331883623,40.82,74914.09,2.8,0.19681,4e-05,50.91965]
[1776331888628,40.82,74917.614,2.8,0.19694,4e-05,50.9431]
[1776331893633,40.82,74916.886,2.8,0.19691,4e-05,50.93754]
[1776331898638,40.82,74919.01,2.8,0.197,4e-05,50.95185]
[1776331903643,40.82,74918.628,2.8,0.19699,4e-05,50.94993]
[1776331908648,40.82,74909.68,2.8,0.19666,4e-05,50.89267]
[1776331913653,40.82,74910.852,2.8,0.19671,4e-05,50.90115]
[1776331918658,40.82,74908.694,2.8,0.19663,4e-05,50.88802]
[1776331923663,40.83,74902.5,2.8,0.19641,4e-05,50.84895]
[1776331928668,40.83,74898.262,2.8,0.19626,4e-05,50.82274]
[1776331933673,40.83,74898.898,2.8,0.19629,4e-05,50.8281]
[1776331938678,40.83,74907.614,2.8,0.19662,4e-05,50.88558]
[1776331943683,40.83,74908.388,2.8,0.19666,4e-05,50.89146]
[1776331948688,40.83,74909.218,2.8,0.19669,4e-05,50.89766]
[1776331953693,40.83,74910.042,2.8,0.19672,4e-05,50.90233]
[1776331958698,40.83,74910.59,2.8,0.19675,4e-05,50.90664]
[1776331963703,40.83,74900.946,2.8,0.1964,4e-05,50.84517]
[1776331968713,40.83,74903.892,2.8,0.19651,4e-05,50.86528]
[1776331973718,40.84,74898.932,2.8,0.19634,4e-05,50.83431]
[1776331978724,40.84,74891.046,2.8,0.19606,4e-05,50.78465]
[1776331983729,40.84,74905.186,2.8,0.19659,4e-05,50.87732]
[1776331988734,40.84,74894.37,2.8,0.19619,4e-05,50.80829]
[1776331993739,40.84,74891.01,2.8,0.19608,4e-05,50.78793]
[1776331998899,40.84,74889.448,2.8,0.19603,4e-05,50.77926]
[1776332004650,40.84,74886.968,2.8,0.19595,4e-05,50.76504]
[1776332009685,40.85,74884.828,2.8,0.19588,4e-05,50.75276]
[1776332014719,40.85,74888.69,2.8,0.19603,4e-05,50.77779]
[1776332019765,40.85,74887.09,2.8,0.19598,4e-05,50.76891]
[1776332024770,40.85,74888.074,2.8,0.19602,4e-05,50.77673]
[1776332029775,40.85,74887.77,2.8,0.19602,4e-05,50.77619]
[1776332034780,40.85,74888.522,2.8,0.19606,4e-05,50.78246]
[1776332039785,40.85,74888.624,2.8,0.19607,4e-05,50.78449]
[1776332044790,40.86,74878.31,2.8,0.1957,4e-05,50.71924]
[1776332049795,40.86,74875.314,2.8,0.1956,4e-05,50.70167]
[1776332054801,40.86,74875.706,2.8,0.19563,4e-05,50.70603]
[1776332059806,40.86,74873.528,2.8,0.19556,4e-05,50.69374]
[1776332060192,40.86,74873.528,2.8,0.19556,4e-05,50.69374]
[1776332064832,40.86,74865.556,2.8,0.19528,4e-05,50.64421]
[1776332070817,40.87,74866.352,2.8,0.19532,4e-05,50.65189]
[1776332075822,40.87,74868.536,2.8,0.19541,4e-05,50.66661]
[1776332076198,40.87,74868.536,2.8,0.19541,4e-05,50.66661]
[1776332081828,40.87,74871.654,2.8,0.19554,4e-05,50.68905]
[1776332086714,40.87,74871.132,2.8,0.19553,4e-05,50.68716]
[1776332086749,40.87,74871.132,2.8,0.19553,4e-05,50.68716]
[1776332088841,40.87,74851.364,2.8,0.19481,4e-05,50.56055]
[1776332090233,40.87,74856.386,2.8,0.195,4e-05,50.59355]
[1776332090587,40.87,74856.386,2.8,0.195,4e-05,50.59355]
[1776332095843,40.88,74859.698,2.8,0.19514,4e-05,50.61772]
[1776332097406,40.88,74857.95,2.8,0.19508,4e-05,50.60686]
[1776332097845,40.88,74855.426,2.8,0.19499,4e-05,50.59089]
[1776332102853,40.88,74855.796,2.8,0.19501,4e-05,50.59513]
[1776332107413,40.88,74855.616,2.8,0.19502,4e-05,50.5954]
[1776332107858,40.88,74855.778,2.8,0.19503,4e-05,50.59692]
[1776332108927,40.88,74856.376,2.8,0.19505,4e-05,50.60125]
[1776332109860,40.88,74854.878,2.8,0.195,4e-05,50.59191]
[1776332113898,40.88,74849.842,2.8,0.19482,4e-05,50.56092]
[1776332114865,40.88,74853.456,2.8,0.19496,4e-05,50.58479]
[1776332119870,40.88,74856.446,2.8,0.19508,4e-05,50.60642]
[1776332125876,40.89,74857.492,2.8,0.19514,4e-05,50.61586]
[1776332130881,40.89,74857.656,2.8,0.19516,4e-05,50.6191]
[1776332136887,40.89,74857.774,2.8,0.19518,4e-05,50.62099]
[1776332141892,40.89,74857.766,2.8,0.19519,4e-05,50.62307]
[1776332146897,40.9,74858.736,2.8,0.19524,4e-05,50.63143]
[1776332151902,40.9,74877.064,2.8,0.19592,4e-05,50.75176]
[1776332152304,40.9,74877.064,2.8,0.19592,4e-05,50.75176]
[1776332152814,40.9,74877.064,2.8,0.19592,4e-05,50.75176]
[1776332152984,40.9,74877.064,2.8,0.19592,4e-05,50.75203]
[1776332156269,40.9,74887.082,2.8,0.1963,4e-05,50.81747]
[1776332161912,40.9,74893.036,2.8,0.19652,4e-05,50.85691]
[1776332162034,40.9,74893.036,2.8,0.19652,4e-05,50.85691]
[1776332162037,40.9,74893.036,2.8,0.19652,4e-05,50.85691]
[1776332168801,40.9,74886.648,2.8,0.1963,4e-05,50.81695]
[1776332173836,40.9,74888.606,2.8,0.19637,4e-05,50.83048]
[1776332178871,40.9,74896.366,2.8,0.19667,4e-05,50.88137]
[1776332180692,40.9,74898.934,2.8,0.19676,4e-05,50.89801]
[1776332185920,40.9,74908.428,2.8,0.19711,4e-05,50.95956]
[1776332190942,40.9,74901.838,2.8,0.19687,4e-05,50.91716]
[1776332195947,40.9,74891.422,2.8,0.19649,4e-05,50.84905]
[1776332197627,40.9,74890.086,2.8,0.19644,4e-05,50.84057]
[1776332197638,40.9,74890.086,2.8,0.19644,4e-05,50.84057]
[1776332202954,40.9,74886.636,2.8,0.19632,4e-05,50.81934]
[1776332206208,40.91,74886.364,2.8,0.19631,4e-05,50.81814]
[1776332206257,40.91,74886.364,2.8,0.19631,4e-05,50.81814]
[1776332206536,40.91,74886.364,2.8,0.19631,4e-05,50.81814]
[1776332211982,40.91,74872.512,2.8,0.19581,4e-05,50.73021]
[1776332212024,40.91,74872.512,2.8,0.19581,4e-05,50.73021]
[1776332213203,40.91,74869.448,2.8,0.1957,4e-05,50.71071]
[1776332218989,40.91,74869.5,2.8,0.19571,4e-05,50.71295]
[1776332220163,40.91,74869.602,2.8,0.19572,4e-05,50.71391]
[1776332225999,40.91,74866.204,2.8,0.19561,4e-05,50.6938]
[1776332231004,40.91,74867.96,2.8,0.19568,4e-05,50.70675]
[1776332236009,40.91,74867.586,2.8,0.19568,4e-05,50.70589]
[1776332241014,40.92,74875.572,2.8,0.19598,4e-05,50.75897]
[1776332246019,40.92,74884.138,2.8,0.1963,4e-05,50.81547]
[1776332251024,40.92,74883.458,2.8,0.19628,4e-05,50.81053]
[1776332253267,40.92,74883.68,2.8,0.19629,4e-05,50.81233]
[1776332256472,40.92,74889.218,2.8,0.1965,4e-05,50.84858]
[1776332262035,40.92,74882.996,2.8,0.19627,4e-05,50.80937]
[1776332267040,40.92,74882.93,2.8,0.19628,4e-05,50.80987]
[1776332272045,40.92,74881.5,2.8,0.19623,4e-05,50.80157]
[1776332276202,40.92,74881.696,2.8,0.19624,4e-05,50.80361]
[1776332282055,40.92,74881.086,2.8,0.19623,4e-05,50.80081]
[1776332287060,40.92,74880.208,2.8,0.1962,4e-05,50.79611]
[1776332292065,40.93,74879.932,2.8,0.1962,4e-05,50.79531]
[1776332297070,40.93,74882.73,2.8,0.19631,4e-05,50.81433]
[1776332302075,40.93,74883.3,2.8,0.19633,4e-05,50.81886]
[1776332307080,40.93,74883.18,2.8,0.19633,4e-05,50.81892]
[1776332312085,40.93,74883.762,2.8,0.19636,4e-05,50.82205]
[1776332317090,40.93,74884.34,2.8,0.19638,4e-05,50.82657]
[1776332320205,40.93,74881.406,2.8,0.19628,4e-05,50.80811]
[1776332322004,40.93,74880.23,2.8,0.19624,4e-05,50.80069]
[1776332327100,40.93,74876.988,2.8,0.19612,4e-05,50.78097]
[1776332332105,40.93,74878.698,2.8,0.19619,4e-05,50.793]
[1776332335119,40.93,74878.818,2.8,0.1962,4e-05,50.79435]
[1776332341002,40.93,74862.648,2.8,0.19562,4e-05,50.6915]
[1776332343269,40.94,74859.922,2.8,0.19552,4e-05,50.67453]
[1776332349126,40.94,74868.118,2.8,0.19583,4e-05,50.72911]
[1776332354132,40.94,74867.814,2.8,0.19583,4e-05,50.72846]
[1776332360137,40.94,74867.574,2.8,0.19583,4e-05,50.72848]
[1776332363095,40.94,74867.45,2.8,0.19583,4e-05,50.72794]
[1776332364753,40.94,74867.374,2.8,0.19583,4e-05,50.72823]
[1776332364948,40.94,74867.374,2.8,0.19583,4e-05,50.72823]
[1776332370148,40.94,74869.624,2.8,0.19592,4e-05,50.74429]
[1776332375153,40.94,74876.406,2.8,0.19617,4e-05,50.78768]
[1776332380158,40.94,74878.626,2.8,0.19626,4e-05,50.80289]
[1776332385163,40.95,74877.472,2.8,0.19623,4e-05,50.79632]
[1776332390168,40.95,74877.35,2.8,0.19623,4e-05,50.79643]
[1776332395173,40.95,74872.266,2.8,0.19605,4e-05,50.76454]
[1776332395714,40.95,74872.266,2.8,0.19605,4e-05,50.76454]
[1776332395938,40.95,74872.266,2.8,0.19605,4e-05,50.76454]
[1776332401179,40.95,74875.08,2.8,0.19616,4e-05,50.78386]
[1776332401675,40.95,74875.08,2.8,0.19616,4e-05,50.78386]
[1776332403697,40.95,74874.36,2.8,0.19613,4e-05,50.7796]
[1776332409187,40.95,74877.48,2.8,0.19625,4e-05,50.80086]
[1776332414192,40.95,74879.032,2.8,0.19632,4e-05,50.81169]
[1776332419197,40.95,74879.516,2.8,0.19634,4e-05,50.81558]
[1776332424202,40.95,74879.832,2.8,0.19636,4e-05,50.81836]
[1776332429207,40.95,74876.896,2.8,0.19625,4e-05,50.80014]
[1776332434212,40.95,74874.722,2.8,0.19617,4e-05,50.78552]
[1776332439217,40.95,74868.816,2.8,0.19596,4e-05,50.74841]
[1776332444222,40.96,74866.15,2.8,0.19587,4e-05,50.73235]
[1776332449227,40.96,74865.762,2.8,0.19587,4e-05,50.73107]
[1776332452544,40.96,74865.562,2.8,0.19586,4e-05,50.7305]
[1776332458236,40.96,74863.916,2.8,0.19581,4e-05,50.72135]
[1776332463246,40.96,74863.966,2.8,0.19582,4e-05,50.72292]
[1776332468252,40.96,74863.908,2.8,0.19583,4e-05,50.72379]
[1776332473257,40.96,74840.314,2.8,0.19497,4e-05,50.57303]
[1776332478262,40.96,74846.178,2.8,0.1952,4e-05,50.61292]
[1776332483267,40.97,74848.148,2.8,0.19528,4e-05,50.62746]
[1776332488272,40.97,74850.236,2.8,0.19537,4e-05,50.64268]
[1776332493277,40.97,74857.46,2.8,0.19564,4e-05,50.68944]
[1776332498282,40.97,74857.526,2.8,0.19565,4e-05,50.69125]
[1776332500050,40.97,74852.906,2.8,0.19549,4e-05,50.66173]
[1776332500215,40.97,74852.906,2.8,0.19549,4e-05,50.66173]
[1776332500253,40.97,74852.906,2.8,0.19549,4e-05,50.66173]
[1776332500255,40.97,74852.906,2.8,0.19549,4e-05,50.66173]
[1776332501189,40.97,74847.748,2.8,0.1953,4e-05,50.62876]
[1776332501834,40.97,74847.748,2.8,0.1953,4e-05,50.62912]
[1776332501849,40.97,74847.748,2.8,0.1953,4e-05,50.62912]
[1776332502990,40.97,74847.748,2.8,0.1953,4e-05,50.62952]
[1776332503314,40.97,74835.226,2.8,0.19485,4e-05,50.54906]
[1776332510188,40.98,74834.26,2.8,0.19483,4e-05,50.54589]
[1776332515223,40.98,74831.886,2.8,0.19476,4e-05,50.53283]
[1776332520258,40.98,74831.2,2.8,0.19475,4e-05,50.53069]
[1776332525294,40.98,74835.706,2.8,0.19493,4e-05,50.56198]
[1776332530329,40.98,74836.604,2.8,0.19497,4e-05,50.56982]
[1776332535334,40.99,74836.682,2.8,0.19499,4e-05,50.57234]
[1776332540339,40.99,74836.784,2.8,0.195,4e-05,50.57499]
[1776332545344,40.99,74836.42,2.8,0.195,4e-05,50.57462]
[1776332550350,40.99,74836.16,2.8,0.19501,4e-05,50.57491]
[1776332555355,40.99,74836.21,2.8,0.19502,4e-05,50.57573]
[1776332560360,41.0,74835.248,2.8,0.19499,4e-05,50.57148]
[1776332560912,41.0,74835.248,2.8,0.19499,4e-05,50.57148]
[1776332563941,41.0,74835.366,2.8,0.19501,4e-05,50.57341]
[1776332575375,41.0,74835.53,2.8,0.19504,4e-05,50.57908]
[1776332576129,41.0,74835.53,2.8,0.19504,4e-05,50.57908]
[1776332576186,41.0,74835.53,2.8,0.19504,4e-05,50.57908]
[1776332579621,41.0,74818.902,2.8,0.19444,4e-05,50.47353]
[1776332579926,41.0,74818.902,2.8,0.19444,4e-05,50.47353]
[1776332580386,41.0,74819.238,2.8,0.19446,4e-05,50.47619]
[1776332582402,41.01,74824.064,2.8,0.19464,4e-05,50.50829]
[1776332588388,41.01,74826.49,2.8,0.19475,4e-05,50.52659]
[1776332593393,41.01,74827.368,2.8,0.19479,4e-05,50.5344]
[1776332598398,41.01,74827.578,2.8,0.19481,4e-05,50.53786]
[1776332603403,41.01,74828.396,2.8,0.19486,4e-05,50.5452]
[1776332608408,41.02,74828.24,2.8,0.19486,4e-05,50.54623]
[1776332613413,41.02,74827.518,2.8,0.19485,4e-05,50.54213]
[1776332618418,41.02,74820.498,2.8,0.1946,4e-05,50.49893]
[1776332623423,41.02,74815.378,2.8,0.19443,4e-05,50.46831]
[1776332628428,41.02,74815.788,2.8,0.19446,4e-05,50.47338]
[1776332633433,41.03,74819.516,2.8,0.19461,4e-05,50.49973]
[1776332638438,41.03,74820.678,2.8,0.19467,4e-05,50.50942]
[1776332643443,41.03,74820.758,2.8,0.19468,4e-05,50.5121]
[1776332647766,41.03,74811.724,2.8,0.19437,4e-05,50.45566]
[1776332648032,41.03,74811.724,2.8,0.19437,4e-05,50.45566]
[1776332648893,41.03,74811.958,2.8,0.19438,4e-05,50.45766]
[1776332649561,41.03,74806.398,2.8,0.19418,4e-05,50.42231]
[1776332651845,41.04,74798.738,2.8,0.1939,4e-05,50.37404]
[1776332652452,41.04,74798.534,2.8,0.1939,4e-05,50.37294]
[1776332655884,41.04,74792.126,2.8,0.19367,4e-05,50.33231]
[1776332661385,41.04,74784.852,2.8,0.19341,4e-05,50.28688]
[1776332667331,41.04,74788.288,2.8,0.19355,4e-05,50.31081]
[1776332673364,41.04,74789.236,2.8,0.19359,4e-05,50.3174]
[1776332678400,41.04,74788.49,2.8,0.19357,4e-05,50.31398]
[1776332683436,41.04,74787.398,2.8,0.19354,4e-05,50.30834]
[1776332683489,41.04,74787.398,2.8,0.19354,4e-05,50.30834]
[1776332689492,41.05,74787.61,2.8,0.19356,4e-05,50.3114]
[1776332693156,41.05,74788.048,2.8,0.19358,4e-05,50.31505]
[1776332697440,41.05,74791.322,2.8,0.19371,4e-05,50.33722]
[1776332702505,41.05,74792.032,2.8,0.19374,4e-05,50.34326]
[1776332707510,41.05,74797.864,2.8,0.19396,4e-05,50.38198]
[1776332707514,41.05,74797.864,2.8,0.19396,4e-05,50.38198]
[1776332707555,41.05,74797.864,2.8,0.19396,4e-05,50.38198]
[1776332713516,41.05,74800.046,2.8,0.19405,4e-05,50.3978]
[1776332714699,41.05,74800.702,2.8,0.19408,4e-05,50.40231]
[1776332717423,41.05,74803.076,2.8,0.19417,4e-05,50.41847]
[1776332718370,41.05,74804.832,2.8,0.19424,4e-05,50.4302]
[1776332723528,41.06,74799.66,2.8,0.19407,4e-05,50.39932]
[1776332728533,41.06,74799.56,2.8,0.19408,4e-05,50.40081]
[1776332733538,41.06,74798.648,2.8,0.19405,4e-05,50.39564]
[1776332738543,41.06,74798.908,2.8,0.19407,4e-05,50.39944]
[1776332743548,41.06,74799.462,2.8,0.19411,4e-05,50.40512]
[1776332748553,41.07,74803.612,2.8,0.19427,4e-05,50.43381]
[1776332753558,41.07,74804.934,2.8,0.19433,4e-05,50.44419]
[1776332756133,41.07,74805.414,2.8,0.19435,4e-05,50.44801]
[1776332761566,41.07,74806.926,2.8,0.19442,4e-05,50.45987]
[1776332763289,41.07,74807.01,2.8,0.19443,4e-05,50.46076]
[1776332763568,41.07,74811.072,2.8,0.19458,4e-05,50.48726]
[1776332767208,41.07,74815.63,2.8,0.19475,4e-05,50.51782]
[1776332772328,41.07,74806.838,2.8,0.19444,4e-05,50.46327]
[1776332772429,41.07,74806.838,2.8,0.19445,4e-05,50.46372]
[1776332777582,41.08,74804.52,2.8,0.19437,4e-05,50.44925]
[1776332782587,41.08,74802.354,2.8,0.19429,4e-05,50.43576]
[1776332787592,41.08,74800.008,2.8,0.19421,4e-05,50.42127]
[1776332792597,41.08,74803.558,2.8,0.19434,4e-05,50.44319]
[1776332797602,41.08,74806.874,2.8,0.19446,4e-05,50.46501]
[1776332802607,41.08,74811.572,2.8,0.19463,4e-05,50.49555]
[1776332807612,41.08,74812.626,2.8,0.19467,4e-05,50.50251]
[1776332809837,41.08,74812.888,2.8,0.19468,4e-05,50.50425]
[1776332815621,41.08,74813.23,2.8,0.19471,4e-05,50.50815]
[1776332820626,41.08,74810.708,2.8,0.19462,4e-05,50.49335]
[1776332825631,41.08,74805.906,2.8,0.19446,4e-05,50.46399]
[1776332830636,41.08,74805.506,2.8,0.19445,4e-05,50.46306]
[1776332836509,41.09,74804.47,2.8,0.19443,4e-05,50.4584]
[1776332841543,41.09,74797.986,2.8,0.1942,4e-05,50.41847]
[1776332846652,41.09,74796.86,2.8,0.19417,4e-05,50.41312]
[1776332852658,41.09,74796.5,2.8,0.19417,4e-05,50.41163]
[1776332857664,41.09,74796.328,2.8,0.19418,4e-05,50.41242]
[1776332860752,41.1,74796.126,2.8,0.19418,4e-05,50.41226]
[1776332862705,41.1,74795.82,2.8,0.19417,4e-05,50.41105]
[1776332863668,41.1,74795.82,2.8,0.19417,4e-05,50.41105]
[1776332868675,41.1,74794.964,2.8,0.19415,4e-05,50.4078]
[1776332873680,41.1,74795.086,2.8,0.19417,4e-05,50.41048]
[1776332878685,41.1,74795.29,2.8,0.19419,4e-05,50.41367]
[1776332878688,41.1,74795.29,2.8,0.19419,4e-05,50.41367]
[1776332884691,41.1,74795.324,2.8,0.19421,4e-05,50.41611]
[1776332889696,41.11,74794.308,2.8,0.19418,4e-05,50.4114]
[1776332894701,41.11,74793.754,2.8,0.19417,4e-05,50.40969]
[1776332899706,41.11,74781.424,2.8,0.19373,4e-05,50.33232]
[1776332899709,41.11,74781.424,2.8,0.19373,4e-05,50.33232]
[1776332905712,41.11,74782.468,2.8,0.19379,4e-05,50.34179]
[1776332910717,41.11,74781.81,2.8,0.19378,4e-05,50.33979]
[1776332915722,41.12,74773.928,2.8,0.1935,4e-05,50.29001]
[1776332920727,41.12,74772.956,2.8,0.19349,4e-05,50.28626]
[1776332925732,41.12,74773.182,2.8,0.19351,4e-05,50.29023]
[1776332928368,41.12,74773.32,2.8,0.19352,4e-05,50.29211]
[1776332930354,41.12,74765.54,2.8,0.19324,4e-05,50.2427]
[1776332930732,41.12,74765.54,2.8,0.19324,4e-05,50.2427]
[1776332930737,41.12,74765.54,2.8,0.19324,4e-05,50.2427]
[1776332935742,41.12,74757.604,2.8,0.19295,4e-05,50.191]
[1776332940747,41.12,74756.382,2.8,0.1929,4e-05,50.18225]
[1776332940750,41.12,74756.382,2.8,0.1929,4e-05,50.18225]
[1776332945271,41.12,74756.468,2.8,0.1929,4e-05,50.18213]
[1776332946119,41.12,74750.634,2.8,0.19269,4e-05,50.14438]
[1776332947021,41.12,74746.456,2.8,0.19253,4e-05,50.11734]
[1776332947754,41.12,74741.34,2.8,0.19234,4e-05,50.08367]
[1776332949510,41.12,74741.046,2.8,0.19233,4e-05,50.0811]
[1776332952202,41.12,74722.526,2.8,0.19165,4e-05,49.9598]
[1776332957764,41.12,74722.678,2.8,0.19163,4e-05,49.95754]
[1776332957973,41.12,74722.678,2.8,0.19163,4e-05,49.95754]
[1776332958765,41.11,74722.422,2.8,0.19162,4e-05,49.95548]
[1776332963770,41.11,74721.0,2.8,0.19156,4e-05,49.94429]
[1776332963778,41.11,74721.0,2.8,0.19156,4e-05,49.94429]
[1776332969776,41.11,74725.746,2.8,0.19171,4e-05,49.9725]
[1776332972780,41.11,74718.694,2.8,0.19145,4e-05,49.92475]
[1776332973780,41.11,74716.286,2.8,0.19135,4e-05,49.90836]
[1776332977765,41.11,74713.472,2.8,0.19124,4e-05,49.88886]
[1776332982789,41.11,74699.532,2.8,0.19073,4e-05,49.7966]
[1776332985016,41.1,74702.466,2.8,0.19083,4e-05,49.81484]
[1776332985025,41.1,74702.466,2.8,0.19083,4e-05,49.81484]
[1776332987232,41.1,74700.048,2.8,0.19074,4e-05,49.79853]
[1776332987714,41.1,74700.048,2.8,0.19074,4e-05,49.79853]
[1776332988016,41.1,74700.048,2.8,0.19073,4e-05,49.7982]
[1776332992352,41.1,74700.814,2.8,0.19075,4e-05,49.80182]
[1776332997804,41.1,74710.498,2.8,0.19109,4e-05,49.86208]
[1776333003686,41.1,74696.73,2.8,0.19058,4e-05,49.77106]
[1776333008721,41.1,74690.334,2.8,0.19034,4e-05,49.72845]
[1776333013755,41.1,74698.86,2.8,0.19064,4e-05,49.78202]
[1776333018791,41.09,74701.062,2.8,0.19071,4e-05,49.79462]
[1776333023827,41.09,74697.588,2.8,0.19057,4e-05,49.77067]
[1776333028844,41.09,74702.346,2.8,0.19073,4e-05,49.79979]
[1776333033849,41.09,74703.654,2.8,0.19077,4e-05,49.80512]
[1776333038854,41.09,74714.234,2.8,0.19114,4e-05,49.87162]
[1776333039272,41.09,74714.234,2.8,0.19114,4e-05,49.87162]
[1776333039855,41.09,74715.634,2.8,0.19119,4e-05,49.88036]
[1776333044860,41.09,74718.014,2.8,0.19126,4e-05,49.89419]
[1776333049865,41.08,74715.838,2.8,0.19118,4e-05,49.87862]
[1776333054870,41.08,74716.23,2.8,0.19118,4e-05,49.87967]
[1776333059875,41.08,74715.712,2.8,0.19115,4e-05,49.87499]
[1776333064881,41.08,74719.822,2.8,0.19129,4e-05,49.89996]
[1776333069132,41.08,74729.84,2.8,0.19165,4e-05,49.96328]
[1776333071172,41.08,74729.996,2.8,0.19165,4e-05,49.9639]
[1776333075218,41.08,74732.046,2.8,0.19171,4e-05,49.97516]
[1776333080897,41.07,74727.104,2.8,0.19152,4e-05,49.941]
[1776333085903,41.07,74721.832,2.8,0.19132,4e-05,49.90537]
[1776333087300,41.07,74722.0,2.8,0.19132,4e-05,49.90614]
[1776333087503,41.07,74722.0,2.8,0.19132,4e-05,49.90614]
[1776333087557,41.07,74722.0,2.8,0.19132,4e-05,49.90614]
[1776333087811,41.07,74722.0,2.8,0.19132,4e-05,49.90614]
[1776333087876,41.07,74722.0,2.8,0.19132,4e-05,49.90614]
[1776333089417,41.07,74721.118,2.8,0.19129,4e-05,49.90001]
[1776333089784,41.07,74721.118,2.8,0.19129,4e-05,49.90001]
[1776333089829,41.07,74721.118,2.8,0.19129,4e-05,49.90001]
[1776333090908,41.07,74689.04,2.8,0.19012,4e-05,49.69203]
[1776333092171,41.07,74690.924,2.8,0.19019,4e-05,49.70254]
[1776333094192,41.07,74691.084,2.8,0.19019,4e-05,49.70318]
[1776333099917,41.07,74696.12,2.8,0.19036,4e-05,49.73436]
[1776333104922,41.07,74696.48,2.8,0.19037,4e-05,49.73547]
[1776333109927,41.07,74692.386,2.8,0.19021,4e-05,49.70792]
[1776333114932,41.07,74691.74,2.8,0.19018,4e-05,49.70275]
[1776333119937,41.07,74690.716,2.8,0.19014,4e-05,49.69518]
[1776333124942,41.06,74690.188,2.8,0.19012,4e-05,49.69085]
[1776333129947,41.06,74689.976,2.8,0.1901,4e-05,49.68859]
[1776333134952,41.06,74701.62,2.8,0.19052,4e-05,49.76277]
[1776333139957,41.06,74704.718,2.8,0.19062,4e-05,49.78138]
[1776333144962,41.06,74703.674,2.8,0.19057,4e-05,49.77327]
[1776333149967,41.06,74704.936,2.8,0.19061,4e-05,49.78006]
[1776333154972,41.06,74707.444,2.8,0.19069,4e-05,49.79337]
[1776333159977,41.06,74710.67,2.8,0.1908,4e-05,49.81264]
[1776333161656,41.06,74710.53,2.8,0.19079,4e-05,49.81142]
[1776333166984,41.05,74711.482,2.8,0.19081,4e-05,49.81569]
[1776333171989,41.05,74713.886,2.8,0.19089,4e-05,49.8296]
[1776333177908,41.05,74719.108,2.8,0.19106,4e-05,49.86126]
[1776333182942,41.05,74722.67,2.8,0.19118,4e-05,49.88234]
[1776333183235,41.05,74722.67,2.8,0.19118,4e-05,49.88234]
[1776333189006,41.05,74723.708,2.8,0.1912,4e-05,49.88671]
[1776333194011,41.04,74724.62,2.8,0.19122,4e-05,49.89064]
[1776333199016,41.04,74731.812,2.8,0.19147,4e-05,49.93501]
[1776333202467,41.04,74734.25,2.8,0.19155,4e-05,49.94939]
[1776333203020,41.04,74734.352,2.8,0.19155,4e-05,49.94971]
[1776333208025,41.04,74731.382,2.8,0.19143,4e-05,49.92885]
[1776333212594,41.04,74731.366,2.8,0.19142,4e-05,49.92603]
[1776333213030,41.04,74731.28,2.8,0.19142,4e-05,49.92505]
[1776333218035,41.03,74726.562,2.8,0.19123,4e-05,49.89256]
[1776333223040,41.03,74725.976,2.8,0.1912,4e-05,49.88686]
[1776333228045,41.03,74726.364,2.8,0.1912,4e-05,49.88747]
[1776333233050,41.03,74713.226,2.8,0.19072,4e-05,49.80099]
[1776333237686,41.03,74713.248,2.8,0.19071,4e-05,49.80003]
[1776333243060,41.03,74713.74,2.8,0.19072,4e-05,49.80156]
[1776333248065,41.03,74716.882,2.8,0.19082,4e-05,49.82044]
[1776333253070,41.02,74723.316,2.8,0.19105,4e-05,49.86045]
[1776333258075,41.02,74725.064,2.8,0.1911,4e-05,49.87002]
[1776333263080,41.02,74725.608,2.8,0.19111,4e-05,49.87178]
[1776333268085,41.02,74725.596,2.8,0.1911,4e-05,49.86995]
[1776333273090,41.02,74725.416,2.8,0.19107,4e-05,49.8656]
[1776333278095,41.02,74726.112,2.8,0.19109,4e-05,49.86839]
[1776333283100,41.01,74733.972,2.8,0.19136,4e-05,49.91734]
[1776333286148,41.01,74738.91,2.8,0.19153,4e-05,49.94803]
[1776333291712,41.01,74740.72,2.8,0.19159,4e-05,49.95753]
[1776333297114,41.01,74738.326,2.8,0.19148,4e-05,49.9395]
[1776333302119,41.01,74741.082,2.8,0.19157,4e-05,49.95522]
[1776333305778,41.0,74742.42,2.8,0.19161,4e-05,49.96254]
[1776333306123,41.0,74742.416,2.8,0.19161,4e-05,49.96219]
[1776333311128,41.0,74747.766,2.8,0.19179,4e-05,49.99505]
[1776333316133,41.0,74747.034,2.8,0.19175,4e-05,49.98853]
[1776333321138,41.0,74756.818,2.8,0.1921,4e-05,50.04993]
[1776333326143,41.0,74756.246,2.8,0.19206,4e-05,50.04414]
[1776333331148,41.0,74756.992,2.8,0.19207,4e-05,50.04543]
[1776333336153,40.99,74756.818,2.8,0.19205,4e-05,50.04226]
[1776333342159,40.99,74755.876,2.8,0.192,4e-05,50.03378]
[1776333347164,40.99,74756.21,2.8,0.192,4e-05,50.03398]
[1776333353135,40.99,74763.218,2.8,0.19224,4e-05,50.07684]
[1776333358170,40.98,74765.98,2.8,0.19233,4e-05,50.09244]
[1776333363180,40.98,74764.61,2.8,0.19227,4e-05,50.08135]
[1776333368060,40.98,74763.94,2.8,0.19223,4e-05,50.07528]
[1776333368127,40.98,74763.94,2.8,0.19223,4e-05,50.07528]
[1776333368156,40.98,74763.94,2.8,0.19223,4e-05,50.07485]
[1776333371189,40.98,74742.046,2.8,0.19142,4e-05,49.93186]
[1776333376194,40.98,74741.508,2.8,0.19139,4e-05,49.92647]
[1776333381199,40.98,74742.476,2.8,0.19142,4e-05,49.93082]
[1776333386204,40.97,74742.184,2.8,0.19139,4e-05,49.92703]
[1776333391209,40.97,74742.604,2.8,0.19139,4e-05,49.9264]
[1776333396214,40.97,74742.93,2.8,0.19139,4e-05,49.92665]
[1776333401219,40.97,74742.076,2.8,0.19135,4e-05,49.9193]
[1776333406224,40.97,74742.396,2.8,0.19135,4e-05,49.91957]
[1776333411229,40.96,74735.472,2.8,0.19109,4e-05,49.87323]
[1776333416234,40.96,74735.664,2.8,0.19109,4e-05,49.87295]
[1776333421239,40.96,74739.614,2.8,0.19122,4e-05,49.8969]
[1776333426244,40.96,74730.684,2.8,0.19089,4e-05,49.83754]
[1776333426765,40.96,74730.684,2.8,0.19089,4e-05,49.83754]
[1776333427367,40.96,74729.17,2.8,0.19083,4e-05,49.82748]
[1776333433251,40.96,74718.992,2.8,0.19045,4e-05,49.76029]
[1776333438256,40.96,74720.172,2.8,0.19049,4e-05,49.76706]
[1776333443261,40.96,74716.312,2.8,0.19035,4e-05,49.74123]
[1776333448266,40.96,74715.792,2.8,0.19032,4e-05,49.73713]
[1776333453271,40.96,74714.448,2.8,0.19027,4e-05,49.72631]
[1776333458276,40.96,74713.984,2.8,0.19024,4e-05,49.72267]
[1776333463281,40.95,74710.68,2.8,0.19012,4e-05,49.7007]
[1776333468286,40.95,74707.66,2.8,0.19001,4e-05,49.68075]
[1776333473291,40.95,74707.604,2.8,0.19001,4e-05,49.68001]
[1776333478297,40.95,74711.068,2.8,0.19013,4e-05,49.70199]
[1776333483302,40.95,74711.238,2.8,0.19013,4e-05,49.7026]
[1776333488307,40.95,74711.192,2.8,0.19013,4e-05,49.70181]
[1776333493312,40.95,74710.704,2.8,0.19011,4e-05,49.69816]
[1776333498317,40.95,74711.014,2.8,0.19011,4e-05,49.6997]
[1776333503322,40.95,74710.292,2.8,0.19009,4e-05,49.69455]
[1776333508327,40.95,74711.23,2.8,0.19012,4e-05,49.70017]
[1776333514257,40.95,74711.48,2.8,0.19012,4e-05,49.69975]
[1776333519292,40.95,74712.112,2.8,0.19014,4e-05,49.70335]
[1776333524327,40.95,74706.452,2.8,0.18993,4e-05,49.66634]
[1776333531351,40.95,74702.61,2.8,0.18979,4e-05,49.64127]
[1776333536356,40.95,74702.824,2.8,0.1898,4e-05,49.64252]
[1776333541361,40.95,74702.474,2.8,0.18978,4e-05,49.64014]
[1776333546366,40.95,74706.464,2.8,0.18993,4e-05,49.66581]
[1776333548072,40.95,74707.172,2.8,0.18995,4e-05,49.67034]
[1776333553373,40.95,74709.174,2.8,0.19002,4e-05,49.68289]
[1776333558378,40.95,74707.624,2.8,0.18996,4e-05,49.6725]
[1776333563383,40.95,74707.818,2.8,0.18997,4e-05,49.67346]
[1776333568388,40.95,74708.398,2.8,0.18999,4e-05,49.67691]
[1776333573393,40.95,74711.664,2.8,0.1901,4e-05,49.69625]
[1776333574423,40.95,74709.19,2.8,0.19001,4e-05,49.68014]
[1776333574489,40.95,74709.19,2.8,0.19001,4e-05,49.68014]
[1776333574544,40.95,74709.19,2.8,0.19001,4e-05,49.68014]
[1776333574908,40.95,74709.19,2.8,0.19001,4e-05,49.68014]
[1776333575633,40.95,74702.55,2.8,0.18977,4e-05,49.63708]
[1776333576883,40.95,74696.542,2.8,0.18955,4e-05,49.59815]
[1776333576933,40.95,74696.542,2.8,0.18955,4e-05,49.59815]
[1776333577271,40.95,74696.542,2.8,0.18955,4e-05,49.59815]
[1776333578410,40.95,74689.232,2.8,0.18929,4e-05,49.55089]
[1776333580431,40.95,74687.198,2.8,0.18922,4e-05,49.53787]
[1776333586414,40.95,74689.158,2.8,0.18929,4e-05,49.55114]
[1776333591419,40.95,74690.92,2.8,0.18936,4e-05,49.5629]
[1776333596424,40.95,74691.18,2.8,0.18937,4e-05,49.56491]
[1776333601429,40.95,74690.006,2.8,0.18933,4e-05,49.55765]
[1776333602431,40.95,74690.006,2.8,0.18933,4e-05,49.55765]
[1776333602641,40.95,74687.668,2.8,0.18924,4e-05,49.54258]
[1776333608436,40.95,74682.978,2.8,0.18908,4e-05,49.51292]
[1776333613441,40.95,74683.0,2.8,0.18908,4e-05,49.51367]
[1776333614504,40.95,74683.222,2.8,0.18909,4e-05,49.51523]
[1776333620448,40.95,74687.784,2.8,0.18926,4e-05,49.54538]
[1776333625453,40.95,74688.266,2.8,0.18928,4e-05,49.54892]
[1776333630458,40.95,74691.588,2.8,0.1894,4e-05,49.57079]
[1776333633064,40.95,74691.584,2.8,0.1894,4e-05,49.56941]
[1776333633421,40.95,74691.584,2.8,0.1894,4e-05,49.56941]
[1776333635430,40.95,74690.858,2.8,0.18937,4e-05,49.56483]
[1776333635433,40.95,74690.858,2.8,0.18937,4e-05,49.56483]
[1776333640468,40.95,74691.864,2.8,0.18941,4e-05,49.57171]
[1776333640750,40.95,74691.864,2.8,0.18941,4e-05,49.57171]
[1776333647480,40.95,74701.786,2.8,0.18977,4e-05,49.63607]
[1776333648115,40.95,74701.786,2.8,0.18977,4e-05,49.63607]
[1776333648129,40.95,74701.786,2.8,0.18977,4e-05,49.63607]
[1776333648140,40.95,74701.786,2.8,0.18977,4e-05,49.63607]
[1776333648362,40.95,74701.786,2.8,0.18977,4e-05,49.63607]
[1776333653486,40.95,74716.342,2.8,0.19029,4e-05,49.7298]
[1776333658491,40.95,74717.398,2.8,0.19033,4e-05,49.73595]
[1776333663496,40.95,74731.904,2.8,0.19085,4e-05,49.82905]
[1776333668501,40.95,74734.704,2.8,0.19094,4e-05,49.84591]
[1776333674507,40.95,74734.724,2.8,0.19093,4e-05,49.84447]
[1776333680513,40.95,74737.622,2.8,0.19103,4e-05,49.86161]
[1776333683005,40.95,74737.466,2.8,0.19102,4e-05,49.86004]
[1776333683482,40.95,74737.466,2.8,0.19102,4e-05,49.85988]
[1776333688518,40.94,74739.558,2.8,0.19109,4e-05,49.87259]
[1776333692986,40.94,74743.586,2.8,0.19123,4e-05,49.89642]
[1776333693526,40.94,74742.262,2.8,0.19118,4e-05,49.88754]
[1776333698531,40.94,74737.406,2.8,0.19099,4e-05,49.8547]
[1776333703536,40.94,74738.212,2.8,0.19101,4e-05,49.85858]
[1776333708541,40.94,74739.108,2.8,0.19104,4e-05,49.86304]
[1776333713546,40.94,74736.386,2.8,0.19093,4e-05,49.84409]
[1776333718551,40.94,74735.114,2.8,0.19087,4e-05,49.83461]
[1776333723556,40.94,74735.52,2.8,0.19088,4e-05,49.83606]
[1776333729562,40.93,74737.502,2.8,0.19094,4e-05,49.8474]
[1776333734567,40.93,74737.132,2.8,0.19092,4e-05,49.84376]
[1776333736017,40.93,74737.1,2.8,0.19092,4e-05,49.8433]
[1776333741574,40.93,74736.782,2.8,0.1909,4e-05,49.83978]
[1776333748581,40.93,74735.512,2.8,0.19084,4e-05,49.82992]
[1776333753586,40.93,74736.52,2.8,0.19087,4e-05,49.83385]
[1776333758591,40.93,74736.09,2.8,0.19085,4e-05,49.82991]
[1776333763596,40.93,74736.106,2.8,0.19084,4e-05,49.82888]
[1776333768601,40.93,74736.38,2.8,0.19084,4e-05,49.82953]
[1776333773606,40.92,74736.102,2.8,0.19083,4e-05,49.82662]
[1776333778611,40.92,74735.0,2.8,0.19078,4e-05,49.81841]
[1776333783616,40.92,74735.786,2.8,0.1908,4e-05,49.82245]
[1776333788621,40.92,74734.314,2.8,0.19074,4e-05,49.81186]
[1776333791853,40.92,74734.266,2.8,0.19074,4e-05,49.81095]
[1776333791885,40.92,74734.266,2.8,0.19074,4e-05,49.81095]
[1776333792477,40.92,74734.266,2.8,0.19074,4e-05,49.81095]
[1776333794094,40.92,74711.502,2.8,0.18991,4e-05,49.66316]
[1776333794207,40.92,74711.502,2.8,0.18991,4e-05,49.66316]
[1776333794544,40.92,74711.502,2.8,0.18991,4e-05,49.66316]
[1776333794713,40.92,74713.442,2.8,0.18998,4e-05,49.6757]
[1776333796680,40.92,74714.174,2.8,0.19001,4e-05,49.68036]
[1776333800161,40.92,74723.848,2.8,0.19035,4e-05,49.74274]
[1776333804344,40.92,74723.126,2.8,0.19032,4e-05,49.73761]
[1776333804358,40.92,74723.126,2.8,0.19032,4e-05,49.73761]
[1776333806166,40.92,74717.302,2.8,0.19011,4e-05,49.69965]
[1776333806614,40.92,74717.302,2.8,0.19011,4e-05,49.69965]
[1776333806780,40.92,74709.28,2.8,0.18982,4e-05,49.6476]
[1776333806997,40.92,74709.28,2.8,0.18982,4e-05,49.6476]
[1776333807160,40.92,74709.28,2.8,0.18982,4e-05,49.6476]
[1776333809574,40.92,74711.47,2.8,0.1899,4e-05,49.66177]
[1776333809678,40.92,74711.634,2.8,0.18991,4e-05,49.66281]
[1776333815648,40.92,74710.186,2.8,0.18985,4e-05,49.65183]
[1776333816097,40.92,74710.186,2.8,0.18985,4e-05,49.65183]
[1776333816106,40.92,74710.186,2.8,0.18985,4e-05,49.65183]
[1776333816462,40.92,74710.186,2.8,0.18985,4e-05,49.65183]
[1776333818466,40.92,74698.804,2.8,0.18944,4e-05,49.57805]
[1776333818754,40.92,74691.79,2.8,0.18918,4e-05,49.53266]
[1776333819151,40.92,74691.79,2.8,0.18918,4e-05,49.53266]
[1776333819261,40.92,74691.79,2.8,0.18918,4e-05,49.53266]
[1776333821763,40.92,74686.344,2.8,0.18899,4e-05,49.49782]
[1776333824970,40.92,74676.682,2.8,0.18865,4e-05,49.4357]
[1776333826995,40.92,74678.222,2.8,0.1887,4e-05,49.44615]
[1776333827658,40.92,74678.222,2.8,0.1887,4e-05,49.44615]
[1776333828088,40.92,74678.208,2.8,0.18871,4e-05,49.44628]
[1776333828119,40.92,74678.208,2.8,0.18871,4e-05,49.44628]
[1776333828587,40.92,74678.208,2.8,0.18871,4e-05,49.44628]
[1776333828595,40.92,74678.208,2.8,0.18871,4e-05,49.44628]
[1776333829097,40.92,74678.642,2.8,0.18872,4e-05,49.44932]
[1776333829182,40.92,74678.642,2.8,0.18872,4e-05,49.44932]
[1776333829883,40.92,74683.076,2.8,0.18888,4e-05,49.47829]
[1776333831093,40.92,74674.052,2.8,0.18856,4e-05,49.41997]
[1776333831830,40.92,74664.904,2.8,0.18823,4e-05,49.36091]
[1776333832171,40.92,74664.904,2.8,0.18823,4e-05,49.36091]
[1776333833104,40.92,74666.336,2.8,0.18829,4e-05,49.37052]
[1776333833660,40.92,74666.336,2.8,0.18829,4e-05,49.37052]
[1776333834260,40.92,74666.336,2.8,0.18829,4e-05,49.37052]
[1776333834269,40.92,74666.336,2.8,0.18829,4e-05,49.37052]
[1776333840695,40.92,74663.046,2.8,0.18818,4e-05,49.35175]
[1776333841393,40.92,74663.046,2.8,0.18818,4e-05,49.35175]
[1776333846739,40.93,74659.416,2.8,0.18806,4e-05,49.33027]
[1776333847399,40.93,74659.416,2.8,0.18806,4e-05,49.33027]
[1776333852780,40.93,74652.728,2.8,0.18784,4e-05,49.28921]
[1776333857818,40.93,74662.128,2.8,0.18819,4e-05,49.35196]
[1776333862854,40.93,74665.346,2.8,0.18831,4e-05,49.37437]
[1776333867889,40.93,74666.91,2.8,0.18838,4e-05,49.38596]
[1776333872203,40.93,74670.176,2.8,0.1885,4e-05,49.40674]
[1776333876261,40.94,74675.346,2.8,0.18869,4e-05,49.44122]
[1776333876702,40.94,74675.346,2.8,0.18869,4e-05,49.44122]
[1776333881924,40.94,74693.938,2.8,0.18937,4e-05,49.56247]
[1776333886929,40.94,74695.29,2.8,0.18942,4e-05,49.57158]
[1776333891934,40.94,74699.554,2.8,0.18957,4e-05,49.59952]
[1776333896940,40.94,74703.152,2.8,0.1897,4e-05,49.62297]
[1776333896961,40.94,74703.152,2.8,0.1897,4e-05,49.62297]
[1776333896993,40.94,74703.152,2.8,0.1897,4e-05,49.62297]
[1776333897759,40.94,74703.152,2.8,0.1897,4e-05,49.62297]
[1776333899001,40.94,74682.044,2.8,0.18894,4e-05,49.48627]
[1776333900007,40.94,74678.176,2.8,0.1888,4e-05,49.46137]
[1776333900387,40.94,74678.176,2.8,0.1888,4e-05,49.46137]
[1776333900972,40.94,74675.046,2.8,0.18869,4e-05,49.44128]
[1776333902029,40.94,74673.542,2.8,0.18864,4e-05,49.43175]
[1776333904999,40.94,74673.402,2.8,0.18864,4e-05,49.43153]
[1776333905322,40.94,74673.402,2.8,0.18864,4e-05,49.43153]
[1776333905385,40.94,74673.402,2.8,0.18864,4e-05,49.43153]
[1776333905692,40.94,74673.402,2.8,0.18864,4e-05,49.43153]
[1776333906387,40.94,74667.054,2.8,0.18841,4e-05,49.39061]
[1776333907696,40.94,74651.276,2.8,0.18785,4e-05,49.2886]
[1776333909439,40.94,74642.648,2.8,0.18754,4e-05,49.23351]
[1776333910444,40.94,74639.816,2.8,0.18744,4e-05,49.2156]
[1776333911108,40.94,74635.362,2.8,0.18729,4e-05,49.1872]
[1776333913682,40.94,74639.1,2.8,0.18743,4e-05,49.21244]
[1776333913844,40.94,74639.1,2.8,0.18743,4e-05,49.21244]
[1776333914194,40.94,74639.1,2.8,0.18743,4e-05,49.21292]
[1776333915269,40.94,74643.974,2.8,0.18761,4e-05,49.24501]
[1776333915848,40.94,74643.974,2.8,0.18761,4e-05,49.24501]
[1776333915858,40.94,74643.974,2.8,0.18761,4e-05,49.24501]
[1776333917250,40.94,74650.168,2.8,0.18783,4e-05,49.28602]
[1776333919265,40.94,74656.35,2.8,0.18806,4e-05,49.32685]
[1776333919339,40.94,74656.35,2.8,0.18806,4e-05,49.32685]
[1776333923367,40.95,74661.078,2.8,0.18824,4e-05,49.35878]
[1776333925382,40.95,74655.366,2.8,0.18804,4e-05,49.32238]
[1776333930977,40.95,74658.276,2.8,0.18816,4e-05,49.34338]
[1776333935982,40.95,74661.818,2.8,0.18829,4e-05,49.36639]
[1776333940255,40.95,74669.266,2.8,0.18856,4e-05,49.4158]
[1776333940308,40.95,74669.266,2.8,0.18856,4e-05,49.4158]
[1776333940896,40.95,74669.266,2.8,0.18856,4e-05,49.4158]
[1776333942900,40.95,74679.214,2.8,0.18892,4e-05,49.48067]
[1776333947996,40.95,74690.302,2.8,0.18933,4e-05,49.55319]
[1776333952931,40.95,74695.842,2.8,0.18953,4e-05,49.58933]
[1776333954739,40.95,74700.494,2.8,0.1897,4e-05,49.61949]
[1776333954764,40.95,74700.494,2.8,0.1897,4e-05,49.61949]
[1776333954906,40.95,74700.494,2.8,0.1897,4e-05,49.61949]
[1776333955051,40.95,74702.32,2.8,0.18976,4e-05,49.63131]
[1776333955109,40.95,74702.32,2.8,0.18976,4e-05,49.63131]
[1776333955226,40.95,74702.32,2.8,0.18976,4e-05,49.63131]
[1776333956018,40.95,74702.32,2.8,0.18976,4e-05,49.63131]
[1776333956004,40.95,74679.478,2.8,0.18894,4e-05,49.48335]
[1776333957232,40.95,74660.65,2.8,0.18826,4e-05,49.36151]
[1776333957454,40.95,74660.65,2.8,0.18826,4e-05,49.36151]
[1776333957465,40.95,74660.65,2.8,0.18826,4e-05,49.36151]
[1776333960504,40.95,74662.002,2.8,0.18832,4e-05,49.37114]
[1776333961216,40.95,74662.178,2.8,0.18832,4e-05,49.37257]
[1776333961341,40.95,74662.178,2.8,0.18832,4e-05,49.37257]
[1776333961378,40.95,74662.178,2.8,0.18832,4e-05,49.37257]
[1776333961456,40.95,74662.178,2.8,0.18832,4e-05,49.37257]
[1776333962331,40.95,74662.178,2.8,0.18832,4e-05,49.37257]
[1776333963511,40.95,74643.308,2.8,0.18765,4e-05,49.25092]
[1776333964210,40.95,74625.69,2.8,0.18702,4e-05,49.13713]
[1776333964424,40.95,74625.69,2.8,0.18702,4e-05,49.13713]
[1776333964760,40.95,74625.69,2.8,0.18702,4e-05,49.13713]
[1776333966238,40.96,74625.606,2.8,0.18702,4e-05,49.1377]
[1776333966268,40.96,74625.606,2.8,0.18702,4e-05,49.1377]
[1776333966704,40.96,74625.606,2.8,0.18702,4e-05,49.1377]
[1776333966746,40.96,74625.606,2.8,0.18702,4e-05,49.1377]
[1776333966786,40.96,74625.606,2.8,0.18702,4e-05,49.1377]
[1776333967384,40.96,74625.606,2.8,0.18702,4e-05,49.1377]
[1776333968216,40.96,74625.606,2.8,0.18703,4e-05,49.13827]
[1776333968430,40.96,74625.606,2.8,0.18703,4e-05,49.13827]
[1776333968519,40.96,74625.606,2.8,0.18703,4e-05,49.13827]
[1776333968521,40.96,74625.606,2.8,0.18703,4e-05,49.13827]
[1776333968745,40.96,74625.606,2.8,0.18703,4e-05,49.13827]
[1776333969035,40.96,74603.078,2.8,0.18623,4e-05,48.99331]
[1776333969647,40.96,74603.078,2.8,0.18623,4e-05,48.99331]
[1776333970054,40.96,74582.626,2.8,0.1855,4e-05,48.86137]
[1776333970430,40.96,74582.626,2.8,0.1855,4e-05,48.86137]
[1776333970455,40.96,74582.626,2.8,0.1855,4e-05,48.86137]
[1776333970677,40.96,74582.626,2.8,0.1855,4e-05,48.86137]
[1776333970971,40.96,74582.626,2.8,0.1855,4e-05,48.86137]
[1776333971333,40.96,74582.626,2.8,0.18551,4e-05,48.86221]
[1776333972416,40.96,74591.438,2.8,0.18583,4e-05,48.92025]
[1776333973861,40.96,74589.996,2.8,0.18578,4e-05,48.91172]
[1776333973871,40.96,74589.996,2.8,0.18578,4e-05,48.91172]
[1776333973901,40.96,74589.996,2.8,0.18578,4e-05,48.91172]
[1776333974105,40.96,74589.996,2.8,0.18578,4e-05,48.91172]
[1776333974973,40.96,74588.974,2.8,0.18575,4e-05,48.90591]
[1776333975315,40.96,74588.974,2.8,0.18576,4e-05,48.90675]
[1776333975635,40.96,74588.974,2.8,0.18576,4e-05,48.90675]
[1776333976592,40.96,74575.512,2.8,0.18528,4e-05,48.81964]
[1776333977049,40.96,74575.512,2.8,0.18528,4e-05,48.81964]
[1776333977267,40.96,74557.906,2.8,0.18465,4e-05,48.70572]
[1776333977488,40.96,74557.906,2.8,0.18465,4e-05,48.70572]
[1776333977703,40.96,74557.906,2.8,0.18465,4e-05,48.70572]
[1776333977865,40.96,74557.906,2.8,0.18465,4e-05,48.70572]
[1776333979225,40.96,74551.85,2.8,0.18444,4e-05,48.66738]
[1776333980555,40.96,74551.85,2.8,0.18444,4e-05,48.66786]
[1776333980857,40.96,74551.85,2.8,0.18444,4e-05,48.66786]
[1776333981255,40.96,74551.85,2.8,0.18445,4e-05,48.66834]
[1776333982779,40.96,74554.576,2.8,0.18455,4e-05,48.68653]
[1776333982784,40.96,74554.576,2.8,0.18455,4e-05,48.68653]
[1776333982879,40.97,74554.576,2.8,0.18455,4e-05,48.687]
[1776333984925,40.97,74554.566,2.8,0.18455,4e-05,48.68739]
[1776333985506,40.97,74554.566,2.8,0.18456,4e-05,48.68784]
[1776333987434,40.97,74551.99,2.8,0.18447,4e-05,48.67203]
[1776333988272,40.97,74551.99,2.8,0.18447,4e-05,48.67248]
[1776333993545,40.97,74534.878,2.8,0.18388,4e-05,48.56264]
[1776333997477,40.97,74545.196,2.8,0.18426,4e-05,48.6318]
[1776334000586,40.97,74552.388,2.8,0.18452,4e-05,48.67988]
[1776334003752,40.97,74559.074,2.8,0.18477,4e-05,48.72451]
[1776334005148,40.97,74563.24,2.8,0.18492,4e-05,48.75222]
[1776334005318,40.97,74563.24,2.8,0.18492,4e-05,48.75222]
[1776334005321,40.97,74563.24,2.8,0.18492,4e-05,48.75222]
[1776334010971,40.98,74574.62,2.8,0.18533,4e-05,48.82764]
[1776334016008,40.98,74574.452,2.8,0.18534,4e-05,48.82793]
[1776334021050,40.98,74579.97,2.8,0.18554,4e-05,48.86497]
[1776334026084,40.98,74588.886,2.8,0.18586,4e-05,48.92369]
[1776334027728,40.98,74589.1,2.8,0.18587,4e-05,48.92524]
[1776334028030,40.98,74589.1,2.8,0.18587,4e-05,48.92524]
[1776334028098,40.98,74589.1,2.8,0.18587,4e-05,48.92539]
[1776334031294,40.98,74594.004,2.8,0.18606,4e-05,48.95947]
[1776334035186,40.98,74599.18,2.8,0.18627,4e-05,48.9959]
[1776334041134,40.99,74610.306,2.8,0.18669,4e-05,49.07188]
[1776334046139,40.99,74610.024,2.8,0.1867,4e-05,49.07308]
[1776334051144,40.99,74609.652,2.8,0.1867,4e-05,49.07222]
[1776334056149,41.0,74611.016,2.8,0.18676,4e-05,49.08403]
[1776334056270,41.0,74611.016,2.8,0.18676,4e-05,49.08403]
[1776334056408,41.0,74611.016,2.8,0.18676,4e-05,49.08403]
[1776334059420,41.0,74598.278,2.8,0.18632,4e-05,49.00333]
[1776334059745,41.0,74598.278,2.8,0.18632,4e-05,49.00333]
[1776334060073,41.0,74598.278,2.8,0.18632,4e-05,49.00333]
[1776334061444,41.0,74598.324,2.8,0.18633,4e-05,49.00499]
[1776334067160,41.0,74612.228,2.8,0.18685,4e-05,49.09882]
[1776334295400,41.09,74579.966,2.8,0.18623,4e-05,48.97446]
[1776335632172,41.0,74554.6,2.8,0.18468,4e-05,48.68656]
[1776337106462,41.28,74446.688,2.8,0.18256,4e-05,48.25011]
[1776339207445,41.21,74465.046,2.8,0.18263,4e-05,48.24536]
[1776340380089,41.0,74624.412,2.8,0.18684,4e-05,49.02367]
[1776341230812,41.01,74753.366,2.8,0.19148,4e-05,49.84448]
[1776342848770,40.76,74785.642,2.8,0.19093,4e-05,49.75705]
[1776343649429,40.86,74705.54,2.8,0.1886,4e-05,49.31875]
[1776345728102,40.8,75003.018,2.8,0.19903,4e-05,51.13874]
[1776346408920,40.72,74899.408,2.8,0.19461,4e-05,50.3705]
[1776346617503,40.7,74806.798,2.8,0.19106,4e-05,49.74135]
[1776346977868,40.8,74593.594,2.8,0.18397,4e-05,48.44989]
[1776347535697,40.9,74348.208,2.8,0.17588,3e-05,46.93876]
[1776347759890,41.08,73741.53,2.8,0.15666,3e-05,43.19981]
[1776348027575,41.12,73843.452,2.8,0.16019,3e-05,43.89273]
[1776348395594,41.14,73888.048,2.8,0.16176,3e-05,44.19504]
[1776349141476,41.17,73717.68,2.8,0.15637,3e-05,43.11637]
[1776349610232,41.17,73637.506,4.8,0.15374,3e-05,42.58554]
[1776350100800,40.9,74013.822,5.8,0.16429,3e-05,44.69893]
[1776351129054,40.73,74221.334,21.8,0.17012,3e-05,45.83076]
[1776351503626,40.82,73993.02,21.8,0.16298,3e-05,44.4389]
[1776352158585,40.76,74288.802,21.9,0.17261,3e-05,46.28791]
[1776352966289,40.67,74453.676,21.9,0.17771,4e-05,47.24483]
[1776353836783,40.53,74648.552,21.9,0.1837,4e-05,48.3536]
[1776354004866,40.45,74748.97,21.9,0.18676,4e-05,48.91498]
[1776354757762,40.45,74797.134,21.9,0.18846,4e-05,49.2106]
[1776355712094,40.24,75031.106,22.9,0.19574,4e-05,50.51006]
[1776356576538,40.32,74825.964,22.9,0.18853,4e-05,49.21796]
[1776357232418,40.36,74445.616,22.9,0.17507,4e-05,46.74095]
[1776357943050,40.51,74469.496,22.9,0.17686,4e-05,47.0498]
[1776358707640,40.65,74303.408,22.9,0.17194,3e-05,46.10155]
[1776359373334,40.78,74143.32,22.9,0.16721,3e-05,45.17769]
[1776359735427,40.71,74023.474,22.9,0.1627,3e-05,44.30965]
[1776360742252,40.58,74376.114,22.9,0.17383,3e-05,46.44383]
[1776361528860,40.51,74464.292,22.9,0.1764,4e-05,46.92393]
[1776362537414,40.5,74535.554,22.9,0.17882,4e-05,47.36232]
[1776363694930,40.4,74534.954,22.9,0.17802,4e-05,47.21322]
[1776364697971,40.35,74571.52,22.9,0.17893,4e-05,47.37528]
[1776365586414,40.15,75019.732,22.9,0.19399,4e-05,50.09455]
[1776366805364,40.12,74871.068,22.9,0.18818,4e-05,49.05704]
[1776367920267,40.02,75147.658,47.9,0.19781,4e-05,50.74539]
[1776368476473,39.9,75320.472,72.9,0.20362,4e-05,51.7471]
[1776368786884,39.8,75376.822,72.9,0.20518,4e-05,52.01646]
[1776369635788,39.79,75457.602,125.2,0.20819,4e-05,52.51109]
[1776371320329,40.08,75232.296,125.4,0.20119,4e-05,51.27621]
[1776371780249,39.93,75066.39,125.4,0.19389,4e-05,50.02691]
[1776373638449,39.98,75204.272,125.4,0.19932,4e-05,50.93956]
[1776374391363,39.92,75150.818,125.4,0.19682,4e-05,50.50551]
[1776375121322,40.23,74952.34,125.4,0.19131,4e-05,49.49992]
[1776376863375,40.25,75060.29,125.4,0.19538,4e-05,50.18698]
[1776377973545,40.06,74964.476,125.5,0.19047,4e-05,49.33471]
[1776379284898,40.27,75002.02,125.5,0.19317,4e-05,49.76996]
[1776379768699,40.29,75005.668,125.5,0.19339,4e-05,49.80115]
[1776381246083,40.18,75035.358,125.5,0.1937,4e-05,49.84897]
[1776382468394,40.05,75127.296,125.6,0.19618,4e-05,50.28155]
[1776384423295,40.21,75036.384,125.6,0.1937,4e-05,49.80643]
[1776386997728,40.29,75008.238,125.6,0.19295,4e-05,49.6358]
[1776388207878,40.32,75036.916,125.6,0.19417,4e-05,49.82963]
[1776389786319,40.41,74835.138,125.6,0.18709,4e-05,48.55447]
[1776390478093,40.43,74764.512,125.6,0.1846,4e-05,48.09758]
[1776393153960,40.34,74711.438,125.6,0.18185,4e-05,47.5806]
[1776393260065,40.27,74693.898,125.6,0.18079,4e-05,47.39455]
[1776395297278,39.9,74725.942,125.6,0.17932,4e-05,47.14737]
[1776396868946,39.69,74869.736,125.6,0.18313,4e-05,47.84284]
[1776398507729,39.98,74696.224,125.6,0.17855,4e-05,46.95824]
[1776400923366,39.95,74909.96,125.6,0.18603,4e-05,48.28503]
[1776402766080,40.13,74656.442,125.9,0.17778,4e-05,46.75151]
[1776404262505,39.99,74752.48,125.9,0.18025,4e-05,47.20137]
[1776406854804,39.72,74866.14,125.9,0.18248,4e-05,47.60328]
[1776407826246,39.6,74847.618,125.9,0.18087,4e-05,47.31709]
[1776410764766,39.41,75017.98,125.9,0.18575,4e-05,48.1786]
[1776412672181,39.33,75030.372,125.9,0.18559,4e-05,48.13626]
[1776413118939,39.42,75112.698,125.9,0.18925,4e-05,48.76903]
[1776414428327,39.13,75157.756,125.9,0.18891,4e-05,48.72529]
[1776415289198,38.86,75331.864,125.9,0.19379,4e-05,49.59629]
[1776416072954,38.71,75741.706,126.0,0.20911,4e-05,52.18098]
[1776416894050,38.8,75764.92,126.0,0.21064,4e-05,52.41044]
[1776417681291,38.67,75851.248,126.0,0.2133,4e-05,52.84438]
[1776418405490,38.67,75811.744,126.0,0.21161,4e-05,52.56186]
[1776419165748,38.94,75746.756,136.0,0.21069,4e-05,52.37123]
[1776419944795,38.71,75830.328,146.0,0.2125,4e-05,52.68137]
[1776420443380,38.67,75851.758,146.0,0.21312,4e-05,52.77861]
[1776422075810,38.73,75377.012,146.0,0.19418,4e-05,49.59408]
[1776422918033,38.78,75302.354,146.0,0.19157,4e-05,49.12444]
[1776424706401,38.5,75479.908,156.0,0.19654,4e-05,49.99089]
[1776426247625,38.53,75458.572,156.0,0.19577,4e-05,49.83721]
[1776427481305,38.49,75633.07,156.0,0.2024,4e-05,50.94597]
[1776428686544,38.63,75828.655,156.0,0.21125,4e-05,52.37204]
[1776429201710,38.73,75881.255,156.0,0.2141,4e-05,52.8119]
[1776429998220,38.77,75915.2575,156.0,0.21573,4e-05,53.05697]
[1776430198192,38.8,76195.9675,156.0,0.22774,4e-05,54.92417]
[1776430635886,38.94,76238.74,156.0,0.23047,4e-05,55.31682]
[1776430670094,38.95,76226.4825,156.0,0.23001,4e-05,55.24521]
[1776431216353,39.12,76394.66,181.1,0.2383,4e-05,56.45597]
[1776431300054,39.21,76630.775,181.1,0.24925,4e-05,58.019]
[1776431587971,39.49,76789.865,181.1,0.25797,4e-05,59.19445]
[1776431760456,39.58,76877.8675,181.1,0.26246,4e-05,59.7882]
[1776432035394,39.81,76899.57,181.1,0.26482,4e-05,60.07431]
[1776432433151,40.6,76802.615,206.1,0.26515,4e-05,60.03004]
[1776432633197,40.72,76591.0775,206.7,0.2566,4e-05,58.85997]
[1776432802557,40.67,76397.9625,218.2,0.24799,4e-05,57.66295]
[1776433076367,40.84,76649.055,234.0,0.25976,4e-05,59.27339]
[1776433107349,40.91,76575.7675,234.0,0.25702,4e-05,58.89145]
[1776433614170,40.97,76902.61,256.6,0.27161,4e-05,60.82063]
[1776433704486,40.94,76732.3775,256.6,0.26397,4e-05,59.81887]
[1776433931140,40.79,77246.1875,264.6,0.28593,5e-05,62.63387]
[1776434054022,40.7,77346.3675,264.6,0.28995,5e-05,63.12831]
[1776434436426,40.74,77541.4125,272.7,0.2991,5e-05,64.19357]
[1776434739716,41.14,77367.0125,272.9,0.29327,5e-05,63.46792]
[1776435102770,41.13,77183.01,273.2,0.28488,4e-05,62.45299]
[1776435558934,41.01,77241.285,273.8,0.28683,5e-05,62.69559]
[1776435658801,41.01,77372.46,274.2,0.29272,5e-05,63.40123]
[1776436074674,40.88,77802.6725,282.7,0.31186,5e-05,65.58426]
[1776436812502,41.34,77947.0925,285.4,0.32085,5e-05,66.49111]
[1776436897249,41.39,77993.1575,285.4,0.32324,5e-05,66.73343]
[1776437205906,41.51,77872.11,293.9,0.31818,5e-05,66.18706]
[1776437553643,41.98,78101.74,294.9,0.33105,5e-05,67.46455]
[1776438102324,42.08,77899.45,295.1,0.32212,5e-05,66.53498]
[1776438345698,42.07,77802.1825,295.8,0.31762,5e-05,66.05698]
[1776438621832,42.0,77867.0975,295.8,0.32023,5e-05,66.33602]
[1776439416253,41.81,77996.6475,296.6,0.32527,5e-05,66.86085]
[1776439565905,41.77,77854.8,296.6,0.31851,5e-05,66.15831]
[1776439903481,41.59,77836.74,296.6,0.31677,5e-05,65.98332]
[1776440373898,41.46,77757.0625,296.6,0.31242,5e-05,65.51791]
[1776440918780,41.4,77620.2275,297.6,0.30578,5e-05,64.78159]
[1776441272760,41.29,77853.755,297.6,0.31599,5e-05,65.90246]
[1776441888311,41.28,77962.7925,297.6,0.321,5e-05,66.42281]
[1776442477808,41.45,78042.19,297.6,0.32548,5e-05,66.86057]
[1776442873330,41.47,78218.5575,297.6,0.33386,5e-05,67.69192]
[1776443064976,41.42,78179.09,297.6,0.33177,5e-05,67.48687]
[1776443799641,41.51,78214.1875,297.6,0.33378,5e-05,67.66353]
[1776444252303,41.5,78131.3525,297.6,0.32981,5e-05,67.26343]
[1776444600873,41.51,78027.34,297.6,0.32498,5e-05,66.76632]
[1776445001415,41.52,77894.84,297.6,0.31882,5e-05,66.11767]
[1776445748957,41.36,77646.685,297.6,0.30652,5e-05,64.78577]
[1776446029631,41.33,77494.8875,297.6,0.29936,5e-05,63.97298]
[1776446509102,41.27,77345.315,297.6,0.29221,5e-05,63.13542]
[1776446797371,41.26,77290.03,297.7,0.28966,5e-05,62.82727]
[1776447069141,41.21,77446.415,297.7,0.2965,5e-05,63.63508]
[1776447471784,41.12,77422.6575,297.7,0.29486,5e-05,63.44692]
[1776448166955,41.04,77661.42,297.7,0.30542,5e-05,64.65131]
[1776448957085,40.84,77500.4925,297.7,0.29685,5e-05,63.68014]
[1776449350696,40.54,77336.2875,297.7,0.28767,5e-05,62.61674]
[1776449574277,40.48,77220.185,297.7,0.282,5e-05,61.92752]
[1776450214652,40.22,77198.9675,297.7,0.27956,5e-05,61.64008]
[1776451325501,39.83,77421.6,297.7,0.28755,5e-05,62.63875]
[1776451980747,39.71,77241.6275,297.7,0.27845,5e-05,61.52467]
[1776452968343,39.72,77194.8175,297.8,0.27632,5e-05,61.24052]
[1776453594056,39.73,77350.9575,297.8,0.28354,5e-05,62.12472]
[1776454474326,39.66,77394.9075,297.8,0.28511,5e-05,62.30828]
[1776455330216,39.82,77413.6825,297.8,0.28688,5e-05,62.49244]
[1776456075931,40.05,77505.135,297.8,0.29236,5e-05,63.11167]
[1776456655749,39.94,77482.5625,297.8,0.29068,5e-05,62.91323]
[1776457124698,39.8,77517.71,297.8,0.29149,5e-05,63.01545]
[1776458158965,39.75,77222.1375,297.8,0.27738,5e-05,61.28662]
[1776460427542,39.85,77434.6725,297.8,0.28766,5e-05,62.49957]
[1776461025962,39.76,77494.2425,297.8,0.28996,5e-05,62.77162]
[1776462364636,39.73,77406.415,297.8,0.28558,5e-05,62.22821]
[1776464480538,39.69,77404.3575,297.8,0.28509,5e-05,62.13888]
[1776465455898,39.67,77444.48,297.8,0.2868,5e-05,62.33002]
[1776467223727,39.72,77289.455,297.8,0.27973,5e-05,61.43424]
[1776468452148,39.88,77080.63,297.8,0.27098,5e-05,60.29653]
[1776470135153,39.84,77137.43,297.8,0.27325,5e-05,60.56276]
[1776470255248,39.82,77143.26,297.8,0.27338,5e-05,60.5794]
[1776471829675,39.81,77180.835,297.8,0.27496,5e-05,60.75419]
[1776474446093,39.84,77211.995,297.8,0.27641,5e-05,60.8919]
[1776474964866,39.83,77320.8675,297.8,0.28134,5e-05,61.49463]
[1776476791733,39.86,77292.79,297.8,0.28009,5e-05,61.30844]
[1776477698984,40.06,77164.2075,297.8,0.27526,5e-05,60.67179]
[1776479984139,39.79,77384.77,297.8,0.28378,5e-05,61.71226]
[1776481337180,39.8,77248.8525,297.8,0.27743,5e-05,60.90998]
[1776483820208,40.09,77206.2025,297.8,0.27695,5e-05,60.78142]
[1776485081863,40.07,77080.05,297.8,0.27096,5e-05,60.00757]
[1776485424349,40.07,77121.7725,297.8,0.27283,5e-05,60.24102]
[1776486942363,39.98,77004.8775,297.8,0.26689,5e-05,59.4636]
[1776488647677,39.9,77204.3925,297.8,0.27543,5e-05,60.53245]
[1776490384049,39.18,77160.815,297.8,0.26908,5e-05,59.7708]
[1776492395436,39.17,77179.6725,297.8,0.26979,5e-05,59.82899]
[1776494716814,39.07,77171.7025,297.8,0.26864,5e-05,59.65651]
[1776496446587,38.95,77104.3875,297.8,0.26469,5e-05,59.12985]
[1776498742080,39.29,76961.9725,297.8,0.25998,5e-05,58.44155]
[1776499829218,39.16,77059.605,297.8,0.26361,5e-05,58.91492]
[1776501733762,39.08,76590.185,297.8,0.24169,4e-05,55.90716]
[1776503027714,38.59,76655.4925,297.8,0.2414,5e-05,55.89713]
[1776503571291,38.61,76630.59,297.8,0.24037,4e-05,55.74065]
[1776505384221,38.79,76665.1275,297.8,0.24291,5e-05,56.05567]
[1776506920988,38.66,76347.25,297.8,0.22787,4e-05,53.86318]
[1776508282669,38.7,76323.1025,297.8,0.22694,4e-05,53.70175]
[1776510181778,38.7,76118.135,297.8,0.21798,4e-05,52.31185]
[1776511476787,38.78,76120.3,297.8,0.21849,4e-05,52.36384]
[1776512968248,38.65,75854.02,297.8,0.20628,4e-05,50.43454]
[1776514415006,38.69,76209.755,297.8,0.22154,4e-05,52.79861]
[1776515923515,38.84,76111.3225,297.8,0.21816,4e-05,52.24418]
[1776516092686,38.94,76106.0075,297.8,0.21857,4e-05,52.29422]
[1776518601089,38.9,76183.4175,297.9,0.22146,4e-05,52.70469]
[1776519362982,38.97,75990.685,297.9,0.21363,4e-05,51.47882]
[1776521881962,38.97,76187.5,297.9,0.22183,4e-05,52.70678]
[1776522421566,38.94,76126.0125,297.9,0.21896,4e-05,52.26522]
[1776524251318,38.69,76263.4275,297.9,0.22312,4e-05,52.89778]
[1776525934975,39.15,76269.745,301.5,0.22627,4e-05,53.29819]
[1776527708249,39.17,76132.5875,301.8,0.22033,4e-05,52.37617]
[1776529073781,39.1,75939.9125,302.0,0.21163,4e-05,51.01647]
[1776530011151,39.22,76020.135,302.0,0.21569,4e-05,51.62637]
[1776531865668,39.29,75940.0125,302.0,0.21266,4e-05,51.12095]
[1776532062859,39.32,75861.4625,302.0,0.20958,4e-05,50.62928]
[1776533351026,39.51,75902.4775,302.0,0.2124,4e-05,51.03594]
[1776535160276,39.47,75866.07,305.1,0.21048,4e-05,50.7141]
[1776537178757,40.08,75622.2425,305.1,0.20435,4e-05,49.6463]
[1776537822773,40.02,75562.9575,305.1,0.20151,4e-05,49.1836]
[1776538684867,39.91,75574.375,305.1,0.20117,4e-05,49.13044]
[1776540915869,39.89,75637.8675,305.1,0.20344,4e-05,49.47025]
[1776542623576,40.15,75620.73,305.1,0.20433,4e-05,49.56102]
[1776543436626,40.11,75739.2625,305.1,0.20878,4e-05,50.26533]
[1776546047878,40.05,75761.4125,305.1,0.2091,4e-05,50.28543]
[1776546219023,40.01,75827.7325,305.1,0.21154,4e-05,50.67168]
[1776549765433,39.87,75783.1075,305.1,0.20857,4e-05,50.16919]
[1776550061533,40.02,75657.075,305.1,0.20438,4e-05,49.48292]
[1776552152204,40.03,75752.8075,305.1,0.20816,4e-05,50.05564]
[1776553808268,39.85,75855.82,305.1,0.21113,4e-05,50.51829]
[1776555826173,40.02,75770.875,305.1,0.20855,4e-05,50.06727]
[1776556848855,40.17,75700.6575,305.1,0.20655,4e-05,49.72247]
[1776559757207,40.15,75686.1425,305.1,0.20561,4e-05,49.5361]
[1776560911399,40.07,75716.8825,305.1,0.20626,4e-05,49.63009]
[1776563477475,40.26,75594.5825,306.1,0.20231,4e-05,48.9466]
[1776563672348,40.26,75642.4975,306.1,0.20428,4e-05,49.25716]
[1776566330765,40.52,75537.6525,306.1,0.20148,4e-05,48.74764]
[1776567302748,40.33,75582.0625,310.1,0.20197,4e-05,48.83213]
[1776569051533,39.82,75531.5625,310.1,0.19649,4e-05,47.97218]
[1776570490157,39.84,75654.265,310.1,0.20149,4e-05,48.76307]
[1776572462667,39.87,75763.815,310.1,0.206,4e-05,49.45196]
[1776574002312,39.92,75600.5575,310.1,0.19954,4e-05,48.39262]
[1776575755647,39.88,75542.6075,310.1,0.19679,4e-05,47.92693]
[1776577889352,40.1,75617.3,310.1,0.20105,4e-05,48.56616]
[1776578959665,39.91,75445.0475,310.1,0.19282,4e-05,47.22912]
[1776579328777,40.03,75414.8125,310.1,0.1924,4e-05,47.14336]
[1776581788341,40.15,75440.3925,310.1,0.19402,4e-05,47.36502]
[1776582563135,40.25,75301.7425,310.1,0.18914,4e-05,46.53531]
[1776583451426,40.42,75073.045,310.1,0.18134,4e-05,45.18371]
[1776585544229,40.17,75322.54,310.1,0.18916,4e-05,46.50843]
[1776586651546,40.27,75335.3275,310.1,0.19021,4e-05,46.65847]
[1776588494464,40.28,75268.825,310.2,0.18754,4e-05,46.18752]
[1776590174991,40.26,75234.845,310.2,0.18596,4e-05,45.90204]
[1776591849791,40.13,75155.405,310.2,0.18189,4e-05,45.20348]
[1776593218397,40.09,75087.6175,310.2,0.17894,4e-05,44.68283]
[1776594791133,40.07,75170.145,310.2,0.18186,4e-05,45.16665]
[1776594908129,40.07,75169.915,310.2,0.18182,4e-05,45.15829]
[1776597597469,39.79,75478.8925,310.2,0.1919,4e-05,46.84577]
[1776597917008,39.73,75470.985,310.2,0.19117,4e-05,46.72682]
[1776600336569,39.56,75676.0575,310.2,0.19814,4e-05,47.84994]
[1776600819988,39.56,75670.74,310.2,0.19786,4e-05,47.79803]
[1776602601399,39.96,75575.165,310.3,0.19647,4e-05,47.5095]
[1776603248812,40.03,75625.63,310.3,0.19896,4e-05,47.8955]
[1776604887162,40.2,76204.5875,310.7,0.22415,4e-05,51.72685]
[1776605793341,40.29,76018.85,310.7,0.21673,4e-05,50.59964]
[1776606973757,40.01,75967.7325,310.7,0.21268,4e-05,49.99615]
[1776607137251,40.03,75936.585,310.7,0.21147,4e-05,49.80694]
[1776608023200,40.28,75826.225,310.7,0.20839,4e-05,49.29292]
[1776609194620,39.92,75851.4,310.7,0.20703,4e-05,49.10285]
[1776610323419,39.86,76131.9075,310.7,0.2184,4e-05,50.82836]
[1776611404432,39.94,75975.9625,310.7,0.21223,4e-05,49.87175]
[1776612858024,40.02,75808.8775,310.7,0.2056,4e-05,48.81766]
[1776613076336,40.23,75652.315,310.7,0.20052,4e-05,47.99182]
[1776614463136,40.37,75812.3075,310.7,0.20792,4e-05,49.12081]
[1776615331557,40.63,75711.08,310.7,0.20531,4e-05,48.67695]
[1776615680733,40.51,75648.985,310.7,0.20197,4e-05,48.15911]
[1776616347669,40.48,75615.86,310.7,0.20039,4e-05,47.9014]
[1776617596706,40.54,75639.5475,310.7,0.20162,4e-05,48.07322]
[1776618012406,40.6,75339.0525,310.7,0.18998,4e-05,46.17947]
[1776618471961,40.6,75162.5525,310.7,0.18311,4e-05,45.02607]
[1776619325603,40.4,75419.21,310.7,0.19172,4e-05,46.46932]
[1776620273700,40.49,75214.26,310.7,0.18423,4e-05,45.20338]
[1776621139366,40.81,74839.925,310.7,0.17207,4e-05,43.07208]
[1776621590302,40.99,74814.7425,310.7,0.17227,4e-05,43.08258]
[1776622385797,40.8,74858.5675,310.7,0.17262,4e-05,43.15297]
[1776622754248,40.87,74857.76,310.7,0.17298,4e-05,43.20565]
[1776623179304,40.9,74761.1225,310.7,0.16955,4e-05,42.5952]
[1776624259054,41.04,74702.42,310.7,0.16822,4e-05,42.3324]
[1776625631213,40.62,74980.235,310.7,0.17573,4e-05,43.6718]
[1776626513179,40.81,75060.3175,310.7,0.1799,4e-05,44.35868]
[1776627765014,41.04,75067.1475,310.7,0.18151,4e-05,44.59242]
[1776628969933,41.16,74833.9075,310.7,0.17346,4e-05,43.18302]
[1776629885281,41.29,74760.28,310.7,0.17148,4e-05,42.81409]
[1776630949229,41.26,74892.295,310.7,0.1761,4e-05,43.60697]
[1776631864820,41.42,74634.265,308.2,0.1676,4e-05,42.09236]
[1776632689640,41.58,74710.9925,308.2,0.17134,4e-05,42.7249]
[1776633377817,41.62,74737.8425,308.2,0.1725,4e-05,42.91688]
[1776634613275,41.62,74802.195,308.2,0.17475,4e-05,43.29244]
[1776635923357,41.79,74440.93,308.2,0.16274,4e-05,41.13817]
[1776636094774,41.82,74261.0575,308.2,0.15664,3e-05,40.02376]
[1776636335839,41.81,73819.955,308.2,0.14183,3e-05,37.22883]
[1776636848045,41.4,74035.935,308.2,0.14631,3e-05,38.12357]
[1776637292668,41.39,73835.3725,308.2,0.13961,3e-05,36.82931]
[1776638161204,41.41,74069.595,308.2,0.14735,3e-05,38.30736]
[1776639224007,41.07,74152.2025,308.2,0.1479,3e-05,38.43299]
[1776640412018,41.11,73978.5375,308.2,0.14226,3e-05,37.33822]
[1776641268541,41.23,73920.9575,308.2,0.14106,3e-05,37.08644]
[1776641658188,41.24,73864.2675,308.2,0.13923,3e-05,36.72627]
[1776643522129,41.0,74080.7,308.2,0.14471,3e-05,37.7864]
[1776644096588,40.76,74116.5275,308.2,0.1443,3e-05,37.72501]
[1776645046049,40.71,74233.0825,328.7,0.14785,3e-05,38.39462]
[1776646970513,40.93,74364.8,321.7,0.15365,3e-05,39.4371]
[1776647693365,40.93,74372.32,321.7,0.15386,3e-05,39.46786]
[1776648756917,40.84,74568.8525,321.7,0.1601,4e-05,40.60747]
[1776648995414,40.8,74597.4775,321.7,0.16088,4e-05,40.749]
[1776650677394,40.95,74533.2125,321.7,0.15939,4e-05,40.44522]
[1776651823678,40.39,74429.645,321.7,0.15204,4e-05,39.13627]
[1776652082892,40.37,74487.1525,321.7,0.15389,4e-05,39.47943]
[1776653415251,40.17,74494.1525,321.7,0.15272,4e-05,39.26708]
[1776654664484,40.11,74452.9875,321.7,0.15074,4e-05,38.89228]
[1776656195721,39.81,74503.82,321.7,0.15044,4e-05,38.84805]
[1776658642345,39.66,74520.0275,321.7,0.1498,4e-05,38.71547]
[1776659350788,39.72,74529.6875,321.7,0.1505,4e-05,38.83277]
[1776660842758,39.64,74619.9475,321.7,0.15305,4e-05,39.29794]
[1776661414278,39.64,74480.435,321.7,0.14806,4e-05,38.36037]
[1776663457302,39.81,74246.695,321.7,0.14092,3e-05,36.96316]
[1776664926312,39.83,74307.81,321.7,0.14303,3e-05,37.35006]
[1776665380393,39.62,74398.9275,321.7,0.14478,3e-05,37.69865]
[1776666654386,39.61,74465.225,321.7,0.14691,4e-05,38.0891]
[1776667589254,39.77,74773.1075,369.6,0.15893,4e-05,40.28163]
[1776668441229,41.03,74850.1575,371.8,0.16988,4e-05,42.09127]
[1776669610874,41.05,74941.8625,371.8,0.17338,4e-05,42.68064]
[1776669778767,40.98,75311.1425,371.8,0.18708,4e-05,44.98422]
[1776670232935,40.9,75242.5925,371.8,0.1838,4e-05,44.44569]
[1776670547664,40.86,75051.7025,371.8,0.17617,4e-05,43.16514]
[1776671898115,41.34,74783.705,371.8,0.16915,4e-05,41.89174]
[1776673290323,41.21,74902.9025,371.3,0.17264,4e-05,42.49107]
[1776673876271,41.37,74815.99,371.3,0.17035,4e-05,42.0729]
[1776674847328,41.09,74791.105,370.9,0.16755,4e-05,41.60062]
[1776675792236,41.1,74747.9675,370.9,0.166,4e-05,41.3159]
[1776676790456,40.77,75096.655,370.9,0.17679,4e-05,43.19904]
[1776677938846,40.62,75180.9125,370.9,0.17894,4e-05,43.56254]
[1776678845795,40.55,75050.175,370.9,0.17339,4e-05,42.61675]
[1776680132709,40.65,75344.995,370.9,0.18537,4e-05,44.59955]
[1776681303851,40.89,75191.76,370.9,0.18087,4e-05,43.81632]
[1776682122425,40.86,75185.0075,370.9,0.18032,4e-05,43.71618]
[1776683691212,40.68,75189.565,370.9,0.17918,4e-05,43.52395]
[1776684219873,40.7,75146.7725,370.9,0.17765,4e-05,43.25666]
[1776684777116,40.68,75193.31,370.9,0.17927,4e-05,43.52384]
[1776685927273,40.85,75241.2075,370.9,0.18212,4e-05,43.96819]
[1776686973254,40.87,75355.2875,370.9,0.18659,4e-05,44.68902]
[1776687653160,40.85,75539.4625,370.9,0.19379,4e-05,45.84301]
[1776688251286,40.73,75475.325,370.9,0.19038,4e-05,45.30081]
[1776688910328,40.87,75171.3175,341.5,0.17926,4e-05,43.4514]
[1776690125082,40.81,75258.4925,341.5,0.18218,4e-05,43.92709]
[1776690654254,40.94,75272.3775,342.5,0.18348,4e-05,44.12362]
[1776691531059,41.07,75048.8475,342.5,0.17567,4e-05,42.79509]
[1776691800623,41.11,75200.56,342.5,0.18171,4e-05,43.79984]
[1776691921095,41.15,74952.7325,343.2,0.17248,4e-05,42.23815]
[1776692010659,41.18,75145.2975,343.4,0.17998,4e-05,43.50356]
[1776692283064,41.06,75344.7825,338.5,0.18698,4e-05,44.6637]
[1776692448633,41.0,75176.05,338.5,0.18001,4e-05,43.5179]
[1776692678559,41.01,75261.83,338.5,0.18335,4e-05,44.06829]
[1776692973579,40.94,75080.355,338.5,0.17587,4e-05,42.82307]
[1776693164273,40.94,75071.6875,338.5,0.17553,4e-05,42.76228]
[1776693443237,40.94,75263.1575,338.5,0.18291,4e-05,43.99349]
[1776693751564,40.84,75116.0325,338.5,0.17656,4e-05,42.93872]
[1776693779991,40.84,75140.2625,338.5,0.17746,4e-05,43.09006]
[1776694175776,40.69,75189.32,338.5,0.17834,4e-05,43.24681]
[1776694264468,40.66,75184.77,338.5,0.17795,4e-05,43.18404]
[1776694504013,40.62,75070.61,338.5,0.17332,4e-05,42.4014]
[1776694693634,40.64,75200.665,338.5,0.17844,4e-05,43.26182]
[1776694942058,40.64,75485.475,339.5,0.18963,4e-05,45.09929]
[1776695228991,40.64,75678.8225,339.5,0.19741,4e-05,46.33223]
[1776695438747,40.58,75614.2875,339.5,0.19441,4e-05,45.86033]
[1776695710137,40.5,75558.21,339.5,0.19157,4e-05,45.41388]
[1776695786002,40.5,75491.9125,339.5,0.18891,4e-05,44.98469]
[1776696212612,40.45,75251.3375,339.6,0.17899,4e-05,43.35368]
[1776696221510,40.44,75256.92,339.6,0.1792,4e-05,43.38781]
[1776696491181,40.45,75231.315,339.6,0.17821,4e-05,43.21945]
[1776696725651,40.48,75120.6975,339.6,0.1741,4e-05,42.51982]
[1776696938632,40.58,74964.97,339.6,0.16886,4e-05,41.60737]
[1776697232361,40.69,75071.6375,339.6,0.17356,4e-05,42.40051]
[1776697486523,40.71,74731.3375,339.7,0.16099,4e-05,40.20839]
[1776697639772,40.78,74798.09,339.7,0.16388,4e-05,40.71076]
[1776697973173,40.83,74960.6425,339.7,0.17024,4e-05,41.80827]
[1776698080203,40.8,75033.3075,339.8,0.17277,4e-05,42.24421]
[1776698485360,40.55,75321.7675,339.8,0.18224,4e-05,43.85484]
[1776698491050,40.55,75343.6325,339.8,0.18309,4e-05,43.99352]
[1776698713315,40.37,75438.85,339.8,0.18569,4e-05,44.43527]
[1776698921063,40.28,75633.4,339.8,0.1929,4e-05,45.60352]
[1776699164722,40.24,75591.5375,339.8,0.19094,4e-05,45.28981]
[1776699495466,40.27,75641.315,339.8,0.19312,4e-05,45.63174]
[1776699784437,40.22,75649.7025,339.8,0.19313,4e-05,45.63295]
[1776700017998,40.24,75618.255,339.8,0.19196,4e-05,45.44263]
[1776700352747,40.15,75585.485,339.8,0.19001,4e-05,45.13381]
[1776700629377,40.03,75635.8775,339.8,0.19126,4e-05,45.34182]
[1776700800632,39.97,75729.06,339.8,0.1947,4e-05,45.89229]
[1776700948162,39.93,75644.41,339.8,0.19095,4e-05,45.29744]
[1776701344910,39.88,75443.06,339.8,0.18239,4e-05,43.90636]
[1776701542238,39.83,75469.0125,339.8,0.18313,4e-05,44.02965]
[1776701968685,39.78,75423.9075,339.8,0.18093,4e-05,43.66616]
[1776702297502,39.7,75453.6075,339.8,0.18158,4e-05,43.77692]
[1776702613177,39.71,75416.27,339.8,0.1801,4e-05,43.52686]
[1776702900670,39.68,75419.355,339.8,0.18003,4e-05,43.51346]
[1776703258502,39.68,75422.7525,339.8,0.18012,4e-05,43.52471]
[1776703600120,39.63,75519.505,339.8,0.18363,4e-05,44.10412]
[1776703829513,39.61,75337.9275,339.8,0.17625,4e-05,42.87625]
[1776703938354,39.6,75355.3275,339.8,0.17687,4e-05,42.97928]
[1776704352307,39.52,75328.6175,339.8,0.17521,4e-05,42.70326]
[1776704496763,39.47,75358.5325,345.3,0.17608,4e-05,42.85235]
[1776704795754,39.38,75520.29,345.3,0.18191,4e-05,43.82888]
[1776705154556,39.33,75647.39,345.3,0.18675,4e-05,44.6204]
[1776705407174,39.37,75641.26,345.3,0.18673,4e-05,44.6102]
[1776705701702,39.38,75783.5075,345.3,0.19266,4e-05,45.55762]
[1776706117649,39.36,75730.6675,345.3,0.19026,4e-05,45.17061]
[1776706481632,39.35,75666.725,345.3,0.1875,4e-05,44.72387]
[1776706747329,39.33,75772.7925,345.3,0.19178,4e-05,45.40843]
[1776706813370,39.34,75754.99,345.3,0.19111,4e-05,45.29915]
[1776707134980,39.43,75742.285,345.3,0.19116,4e-05,45.29454]
[1776707635613,39.28,75836.85,345.4,0.19407,4e-05,45.76388]
[1776707763207,39.3,75828.94,345.4,0.19382,4e-05,45.72085]
[1776708033096,39.25,75948.0325,345.4,0.19853,4e-05,46.4596]
[1776708249762,39.21,76106.73,349.0,0.20503,4e-05,47.4617]
[1776708573442,39.12,76134.24,349.1,0.20562,4e-05,47.55421]
[1776708909410,38.98,76297.495,349.1,0.21187,4e-05,48.4996]
[1776709183104,38.88,76266.22,349.1,0.20981,4e-05,48.19847]
[1776709526578,38.9,76184.775,349.1,0.20631,4e-05,47.66641]
[1776709554858,38.92,76109.375,349.1,0.20312,4e-05,47.17848]
[1776709879512,39.03,76044.82,349.1,0.20103,4e-05,46.84295]
[1776710425522,39.16,76139.56,348.1,0.20595,4e-05,47.57432]
[1776710490164,39.1,76176.96,348.1,0.20723,4e-05,47.77196]
[1776710800262,39.05,76164.1825,348.1,0.20628,4e-05,47.62909]
[1776710992339,39.05,76186.3025,348.1,0.20726,4e-05,47.77352]
[1776711329473,38.55,76392.9325,351.9,0.21311,5e-05,48.6877]
[1776711581088,38.5,76418.2325,351.9,0.21384,5e-05,48.7961]
[1776711916168,38.52,76404.345,353.6,0.21336,5e-05,48.7186]
[1776712245854,38.58,76398.3925,353.6,0.21347,5e-05,48.72409]
[1776712343859,38.59,76467.825,353.6,0.21667,5e-05,49.18961]
[1776712593451,38.55,76232.3825,353.6,0.2058,4e-05,47.57711]
[1776712928501,38.56,76257.22,353.6,0.20693,4e-05,47.74306]
[1776713482286,38.63,76161.0975,353.6,0.20314,4e-05,47.15265]
[1776713838931,38.59,76229.9175,353.6,0.20585,4e-05,47.5629]
[1776714105704,38.55,76232.2375,353.6,0.20567,4e-05,47.5349]
[1776714580350,38.48,76239.93,353.6,0.20551,4e-05,47.51073]
[1776715035462,38.47,76308.9275,353.6,0.20844,4e-05,47.94695]
[1776715261991,38.49,76196.75,353.6,0.20358,4e-05,47.20736]
[1776715757036,38.52,76267.505,353.6,0.20689,4e-05,47.69936]
[1776716043647,38.47,76341.1425,353.6,0.20986,4e-05,48.14286]
[1776716133534,38.44,76318.66,353.6,0.20864,4e-05,47.96177]
[1776716492457,38.32,76496.72,353.6,0.21583,5e-05,49.02974]
[1776716909864,38.24,76324.695,353.6,0.2075,4e-05,47.79958]
[1776717183529,38.3,76238.1275,353.6,0.20397,4e-05,47.25753]
[1776717862614,38.43,76242.385,353.6,0.20497,4e-05,47.38726]
[1776718490600,38.35,76275.3275,353.6,0.20588,4e-05,47.52225]
[1776718992429,38.31,76306.2025,353.6,0.20695,4e-05,47.67983]
[1776719424449,38.54,76127.68,353.6,0.20057,4e-05,46.68294]
[1776719639816,38.53,75988.865,353.6,0.19446,4e-05,45.73077]
[1776719985566,38.6,75902.01,353.6,0.19116,4e-05,45.1968]
[1776720198754,38.6,75969.37,353.6,0.19405,4e-05,45.65158]
[1776720375423,38.65,75920.3075,353.6,0.19229,4e-05,45.36554]
[1776721032422,38.73,75866.5,353.6,0.19044,4e-05,45.05685]
[1776721154554,38.66,75869.1975,353.6,0.19008,4e-05,45.00351]
[1776721526146,38.67,75874.635,353.6,0.19036,4e-05,45.04177]
[1776721944905,38.66,75905.24,353.6,0.19155,4e-05,45.22698]
[1776722278138,38.56,75933.12,353.6,0.19204,4e-05,45.30879]
[1776722404475,38.54,75989.815,353.6,0.19435,4e-05,45.6724]
[1776722987814,38.65,76037.305,353.6,0.19704,4e-05,46.07589]
[1776723386886,38.62,76090.515,353.6,0.19911,4e-05,46.39421]
[1776723464921,38.62,76067.67,353.6,0.19811,4e-05,46.23712]
[1776723787844,38.6,75910.7325,353.6,0.19123,4e-05,45.15636]
[1776724187314,38.51,75916.2675,353.6,0.19079,4e-05,45.08922]
[1776724778257,38.67,75993.58,353.6,0.19515,4e-05,45.75277]
[1776725011954,38.8,75923.32,353.6,0.19302,4e-05,45.40406]
[1776725292677,38.94,75981.71,353.6,0.19638,4e-05,45.91361]
[1776725870399,39.13,75959.3175,353.6,0.19669,4e-05,45.93409]
[1776726251997,39.1,75812.105,353.6,0.19019,4e-05,44.90986]
[1776726445285,39.11,75748.0,353.6,0.1876,4e-05,44.49196]
[1776727079638,39.1,75734.82,353.6,0.18692,4e-05,44.37388]
[1776727367924,39.04,75739.165,353.6,0.18665,4e-05,44.3333]
[1776727765941,38.96,75644.38,353.6,0.18217,4e-05,43.60855]
[1776728160577,38.9,75716.17,353.6,0.18465,4e-05,44.01285]
[1776728768759,39.01,75776.2925,353.6,0.18786,4e-05,44.51104]
[1776729079267,39.02,75832.185,353.6,0.19024,4e-05,44.88641]
[1776729431214,38.94,75827.5675,353.6,0.18949,4e-05,44.76954]
[1776729621363,38.94,75814.48,353.6,0.18896,4e-05,44.68167]
[1776730111968,38.96,75714.7175,353.6,0.18485,4e-05,44.01179]
[1776730406587,39.0,75854.0025,353.6,0.19092,4e-05,44.97819]
[1776730873173,38.89,75849.405,353.6,0.18997,4e-05,44.83122]
[1776731220983,38.88,75814.73,353.6,0.18843,4e-05,44.58147]
[1776731420238,38.87,75927.725,353.6,0.1931,4e-05,45.32022]
[1776731618810,38.86,75886.075,353.6,0.19124,4e-05,45.02459]
[1776732133230,38.92,75912.61,353.6,0.19272,4e-05,45.2465]
[1776732400506,38.92,75910.5525,353.6,0.1926,4e-05,45.22244]
[1776732737861,39.04,75931.345,353.6,0.19425,4e-05,45.46714]
[1776733192958,39.13,76074.7575,353.6,0.20098,4e-05,46.49257]
[1776733514050,39.12,76076.3525,353.6,0.20101,4e-05,46.4929]
[1776733899291,39.13,76147.8425,353.6,0.20413,4e-05,46.96067]
[1776734151878,39.18,76071.2325,353.6,0.20107,4e-05,46.48814]
[1776734720618,39.12,76017.255,353.6,0.19832,4e-05,46.06384]
[1776734978963,39.13,76061.025,353.6,0.20027,4e-05,46.3575]
[1776735108895,39.15,76190.88,353.6,0.20603,4e-05,47.2274]
[1776735594576,39.18,76005.9175,353.6,0.19816,4e-05,46.02046]
[1776736158352,39.28,76000.26,353.6,0.19853,4e-05,46.06096]
[1776736385000,39.32,75914.97,353.6,0.19511,4e-05,45.52319]
[1776737009789,39.37,75776.76,353.6,0.18958,4e-05,44.63996]
[1776737314855,39.36,75755.3,353.6,0.18856,4e-05,44.47307]
[1776737653867,39.41,75708.26,353.6,0.18692,4e-05,44.20181]
[1776738040401,39.49,75714.29,353.6,0.18766,4e-05,44.30838]
[1776738400307,39.52,75707.3925,353.6,0.18759,4e-05,44.28872]
[1776738450275,39.53,75740.0675,353.6,0.18898,4e-05,44.51013]
[1776738774333,39.44,75767.905,353.6,0.18952,4e-05,44.59911]
[1776739227274,39.5,75648.7325,353.6,0.18495,4e-05,43.8557]
[1776740414097,39.55,75566.2,353.6,0.18178,4e-05,43.32013]
[1776740549849,39.56,75473.1825,353.6,0.17806,4e-05,42.70692]
[1776740992922,39.55,75586.4425,353.6,0.18257,4e-05,43.44082]
[1776741180108,39.51,75541.2275,353.6,0.18044,4e-05,43.09436]
[1776742504182,39.66,75644.345,353.6,0.18554,4e-05,43.89117]
[1776744237167,39.66,75682.105,353.0,0.18694,4e-05,44.092]
[1776745387576,39.86,75610.78,353.0,0.18523,4e-05,43.78377]
[1776745509374,39.91,75623.0575,353.0,0.18604,4e-05,43.90793]
[1776746455878,39.84,75689.145,353.0,0.18824,4e-05,44.25161]
[1776747524588,39.91,75793.32,353.0,0.1929,4e-05,44.96735]
[1776748492249,39.8,75883.8775,353.0,0.19592,4e-05,45.43382]
[1776749880598,39.86,75849.45,353.0,0.19475,4e-05,45.22676]
[1776751620534,40.08,75755.5075,353.0,0.19205,4e-05,44.76191]
[1776752628771,39.97,75729.6375,353.0,0.19022,4e-05,44.46955]
[1776753554733,39.78,75988.495,353.1,0.19979,4e-05,45.9589]
[1776754052207,39.77,75999.92,353.1,0.20015,4e-05,46.00777]
[1776754317322,39.76,76005.8525,353.1,0.20034,4e-05,46.03245]
[1776754854926,39.72,75908.2425,353.1,0.19585,4e-05,45.34083]
[1776754956278,39.73,75843.5425,353.1,0.19317,4e-05,44.92234]
[1776755964420,39.67,76024.315,353.1,0.20042,4e-05,46.02991]
[1776756351194,39.59,76219.975,353.1,0.20832,4e-05,47.21572]
[1776756628594,39.56,76209.205,353.1,0.20768,4e-05,47.12043]
[1776756969058,39.56,76135.425,353.1,0.20438,4e-05,46.62312]
[1776757210784,39.58,76185.2175,353.1,0.20665,4e-05,46.95774]
[1776757722024,39.61,76166.3375,353.1,0.206,4e-05,46.84995]
[1776758820617,39.83,76127.3075,353.1,0.20565,4e-05,46.76092]
[1776759616729,39.66,76221.8275,353.1,0.20862,4e-05,47.20467]
[1776761272170,39.53,76643.5225,354.1,0.2266,5e-05,49.75844]
[1776761286881,39.47,76818.1275,378.6,0.23438,5e-05,50.82096]
[1776762548993,39.31,76444.455,428.6,0.21599,5e-05,48.26505]
[1776763454481,39.06,76472.9075,428.6,0.2156,5e-05,48.21733]
[1776764242157,39.22,76247.8375,428.6,0.2065,4e-05,46.86276]
[1776765488729,39.05,76383.6175,428.6,0.2113,5e-05,47.56608]
[1776766679353,39.13,76538.49,428.6,0.21873,5e-05,48.60904]
[1776767913147,39.22,76564.375,428.6,0.22042,5e-05,48.81924]
[1776768678572,39.24,76847.63,428.7,0.23368,5e-05,50.62856]
[1776769256720,39.41,76748.0925,428.7,0.23004,5e-05,50.11243]
[1776770102630,39.33,76423.9775,428.7,0.21456,5e-05,47.94215]
[1776770113467,39.33,76402.81,428.7,0.21362,5e-05,47.80717]
[1776771770270,39.37,76621.8925,428.7,0.22372,5e-05,49.20775]
[1776772479141,39.24,76479.4925,428.7,0.21624,5e-05,48.15545]
[1776773568295,39.4,76362.13,428.7,0.2119,4e-05,47.49945]
[1776774793650,39.66,76470.5325,428.7,0.21841,5e-05,48.38952]
[1776775197116,39.65,76138.525,428.7,0.20351,4e-05,46.2172]
[1776775623890,40.3,75916.735,428.7,0.19814,4e-05,45.34251]
[1776776514113,40.31,76084.5425,428.7,0.20528,4e-05,46.40301]
[1776777369221,40.31,76056.965,428.7,0.20403,4e-05,46.20445]
[1776778202775,40.32,76038.8425,428.7,0.20325,4e-05,46.07474]
[1776778233972,40.32,76040.2425,428.7,0.20328,4e-05,46.0776]
[1776778847577,39.94,75883.89,428.7,0.19414,4e-05,44.71673]
[1776779032208,39.9,76153.76,428.9,0.20545,4e-05,46.42688]
[1776779442670,39.92,75831.35,428.9,0.19173,4e-05,44.33593]
[1776780211993,39.87,75784.395,428.9,0.18935,4e-05,43.95876]
[1776780497413,39.91,75881.4225,428.9,0.19368,4e-05,44.62461]
[1776781034210,39.92,76255.015,428.9,0.20985,4e-05,47.04199]
[1776781311053,39.79,76277.65,428.9,0.20997,4e-05,47.06696]
[1776781849740,39.74,76178.13,428.9,0.20521,4e-05,46.36486]
[1776782343413,39.63,76373.3375,429.0,0.21315,4e-05,47.52561]
[1776782390527,39.63,76355.52,429.0,0.2123,4e-05,47.40364]
[1776782620016,39.58,76500.905,429.0,0.21854,5e-05,48.29457]
[1776783018507,39.55,76243.7175,429.0,0.20677,4e-05,46.59518]
[1776783482215,39.77,75820.71,429.0,0.18989,4e-05,44.00799]
[1776783653301,40.02,75761.6,429.6,0.18908,4e-05,43.85436]
[1776784143284,40.15,75741.44,430.6,0.18902,4e-05,43.82701]
[1776784699116,39.85,75909.125,430.6,0.19405,4e-05,44.62895]
[1776784909595,39.59,75893.86,430.6,0.19167,4e-05,44.28136]
[1776785695485,39.36,75674.1925,430.6,0.18088,4e-05,42.58368]
[1776785807621,39.4,75567.3,430.6,0.17673,4e-05,41.90566]
[1776786370668,39.31,75741.825,430.6,0.18328,4e-05,42.96498]
[1776787027550,39.24,75805.99,430.6,0.1855,4e-05,43.31464]
[1776787506333,39.11,75911.805,430.6,0.18905,4e-05,43.8796]
[1776788130963,39.05,75963.92,430.6,0.19083,4e-05,44.15321]
[1776788707810,39.06,75931.835,430.6,0.18944,4e-05,43.92852]
[1776789296150,38.95,76097.2,430.6,0.19582,4e-05,44.91495]
[1776789940188,38.99,75978.5975,430.6,0.19089,4e-05,44.14225]
[1776790356332,38.97,75954.01,430.6,0.18966,4e-05,43.94723]
[1776791146891,39.12,75700.4275,414.6,0.17985,4e-05,42.36621]
[1776791582836,39.14,75506.925,414.6,0.17205,4e-05,41.08107]
[1776791770116,38.99,75435.355,414.6,0.16814,4e-05,40.44026]
[1776791988528,39.09,75152.48,414.6,0.15771,4e-05,38.64187]
[1776792437287,38.97,75263.88,414.6,0.16119,4e-05,39.25091]
[1776792862689,38.92,75373.4175,414.6,0.16511,4e-05,39.91962]
[1776793227333,38.87,75759.2575,415.2,0.18048,4e-05,42.46171]
[1776793827058,38.6,75755.1825,415.2,0.17841,4e-05,42.1438]
[1776794741801,38.56,75601.635,415.2,0.17168,4e-05,41.03042]
[1776795473401,38.5,75527.1725,415.2,0.16818,4e-05,40.44239]
[1776796229525,38.43,75527.255,415.2,0.16767,4e-05,40.35294]
[1776797593298,38.54,75378.8475,415.2,0.16233,4e-05,39.42058]
[1776797779421,38.52,75507.655,415.3,0.16735,4e-05,40.27209]
[1776798181416,38.44,75743.845,415.4,0.17649,4e-05,41.78592]
[1776798928813,38.55,75578.91,415.4,0.17034,4e-05,40.75519]
[1776800093103,38.53,75604.045,415.4,0.17109,4e-05,40.86546]
[1776800357834,38.64,75235.8775,415.4,0.15715,4e-05,38.48209]
[1776800815180,38.87,74825.5,415.4,0.14317,4e-05,35.96076]
[1776801582276,39.19,75033.8175,415.4,0.15294,4e-05,37.67917]
[1776802222630,39.14,75512.6575,415.4,0.17132,4e-05,40.82161]
[1776802479563,38.96,75597.2825,415.4,0.17351,4e-05,41.19561]
[1776803437425,38.61,75683.05,415.4,0.17459,4e-05,41.39039]
[1776804736924,38.43,75691.7375,415.4,0.17365,4e-05,41.23497]
[1776805864871,38.45,75567.5525,415.4,0.16853,4e-05,40.37164]
[1776806454926,38.53,75635.175,415.4,0.17177,4e-05,40.89422]
[1776808965070,38.5,75544.3025,415.6,0.16762,4e-05,40.17386]
[1776809863468,38.52,75480.8325,415.6,0.16512,4e-05,39.74091]
[1776811055232,38.7,75425.1625,415.6,0.16399,4e-05,39.51845]
[1776813210036,38.59,75749.825,415.6,0.17637,4e-05,41.55214]
[1776814415300,38.67,75836.085,415.6,0.18043,4e-05,42.18096]
[1776815415763,38.61,76337.4825,415.6,0.20186,5e-05,45.47088]
[1776816503039,38.82,76455.6925,417.1,0.20852,5e-05,46.41068]
[1776817522766,38.95,76267.6075,417.1,0.20079,4e-05,45.25133]
[1776818672734,39.15,76324.8225,417.1,0.20453,4e-05,45.76732]
[1776818886978,39.23,76305.795,417.1,0.2042,4e-05,45.70977]
[1776820642345,39.08,76351.245,417.2,0.2051,5e-05,45.82805]
[1776821075582,39.19,76189.8175,417.2,0.19861,4e-05,44.85127]
[1776822469566,39.22,76209.9025,417.2,0.19952,4e-05,44.96446]
[1776823881246,39.28,76657.15,417.2,0.22014,5e-05,47.89812]
[1776824113533,39.12,76786.6275,417.5,0.22519,5e-05,48.59913]
[1776824637367,39.27,76814.78,417.5,0.22741,5e-05,48.87749]
[1776824820042,39.22,77129.47,417.5,0.24227,5e-05,50.82223]
[1776825687385,39.18,77173.545,417.6,0.24414,5e-05,51.04789]
[1776825752206,39.19,77213.81,417.6,0.24612,5e-05,51.29489]
[1776826332731,39.18,77297.8,417.6,0.25021,5e-05,51.79428]
[1776826634056,39.34,77545.7825,417.6,0.2636,5e-05,53.38356]
[1776826941149,39.41,77573.875,439.1,0.26547,5e-05,53.58904]
[1776827299545,39.41,77583.9575,439.1,0.26595,5e-05,53.63871]
[1776827635548,39.39,77539.6775,439.1,0.2635,5e-05,53.34948]
[1776828689424,39.28,77439.1025,441.2,0.25772,5e-05,52.65634]
[1776829756676,39.01,77499.8475,441.3,0.25902,5e-05,52.81465]
[1776830294465,38.92,77595.21,442.8,0.26332,5e-05,53.31879]
[1776831817718,39.43,77469.1175,442.8,0.25987,5e-05,52.84329]
[1776833003702,39.34,77608.9275,442.8,0.26631,5e-05,53.58301]
[1776833534890,39.26,77494.2825,442.8,0.25994,5e-05,52.8356]
[1776834320879,39.32,77505.805,442.8,0.26082,5e-05,52.9216]
[1776835058642,39.2,77848.9475,442.8,0.27776,5e-05,54.84498]
[1776835438168,39.17,78140.88,442.8,0.293,5e-05,56.46163]
[1776835800929,39.38,78226.34,442.8,0.2987,5e-05,57.01865]
[1776836198156,39.52,78146.5775,442.9,0.29516,5e-05,56.6423]
[1776836755707,39.67,78098.985,442.9,0.29341,5e-05,56.44119]
[1776837072337,39.67,78054.4175,442.9,0.291,5e-05,56.18696]
[1776838099325,40.05,77914.0375,443.8,0.28567,5e-05,55.57906]
[1776838294832,40.05,77911.965,443.8,0.28555,5e-05,55.56169]
[1776839948532,39.86,77911.1325,443.8,0.28435,5e-05,55.41694]
[1776840738598,39.63,77952.85,443.8,0.28516,5e-05,55.50591]
[1776841917813,39.72,78001.57,443.8,0.28812,5e-05,55.7895]
[1776843021988,39.89,77846.2425,443.8,0.28088,5e-05,54.98424]
[1776843892216,40.62,78033.955,443.8,0.29455,5e-05,56.35041]
[1776845110547,40.56,78037.55,443.8,0.29429,5e-05,56.30529]
[1776846217488,39.64,78140.96,443.9,0.29471,5e-05,56.39358]
[1776847303961,39.24,77989.9425,443.9,0.28438,5e-05,55.32821]
[1776848405237,39.09,78003.1875,443.9,0.28416,5e-05,55.29493]
[1776849982582,39.08,78057.61,443.9,0.28688,5e-05,55.55408]
[1776850683440,39.07,78100.2725,443.9,0.28904,5e-05,55.76707]
[1776851406936,39.07,78112.32,443.9,0.28963,5e-05,55.81454]
[1776852613162,39.04,77951.3775,443.9,0.28077,5e-05,54.85711]
[1776854348032,39.08,78135.19,443.9,0.29071,5e-05,55.86872]
[1776855313945,39.24,78104.73,443.9,0.28988,5e-05,55.75255]
[1776856496594,39.33,78175.8975,443.9,0.29408,5e-05,56.15374]
[1776857670577,39.34,78276.3925,443.9,0.2995,5e-05,56.67412]
[1776858343816,39.55,78242.31,443.9,0.29874,5e-05,56.56921]
[1776859058143,39.95,78260.14,443.8,0.30173,5e-05,56.82248]
[1776859957353,39.93,78388.815,443.8,0.30847,5e-05,57.45816]
[1776860042816,39.92,78430.2725,443.8,0.31067,5e-05,57.66617]
[1776861391020,40.01,78190.9425,443.8,0.29816,5e-05,56.41923]
[1776861715199,39.93,78175.555,443.7,0.29694,5e-05,56.2963]
[1776863066342,39.78,78292.77,443.7,0.30229,5e-05,56.81104]
[1776863401931,39.85,78264.42,443.7,0.30113,5e-05,56.68502]
[1776864008107,39.98,78498.145,443.7,0.31437,5e-05,57.92696]
[1776864723884,39.99,78644.415,443.7,0.32236,5e-05,58.63635]
[1776864863066,40.0,78528.0825,443.7,0.31606,5e-05,58.0642]
[1776865035778,40.01,78307.7525,443.7,0.30414,5e-05,56.93572]
[1776865587035,39.97,78664.8725,443.7,0.32334,5e-05,58.70759]
[1776865605570,39.98,78670.6575,443.7,0.3237,5e-05,58.73726]
[1776865824081,40.09,78662.705,443.7,0.32375,5e-05,58.73138]
[1776866224171,40.09,78794.9525,443.7,0.33102,6e-05,59.35316]
[1776866661131,40.38,78895.6775,443.7,0.33791,6e-05,59.90289]
[1776866907972,40.55,78828.3125,443.7,0.33495,5e-05,59.64137]
[1776867342760,40.6,79006.8875,443.7,0.34496,6e-05,60.44403]
[1776867685553,40.55,78873.32,443.8,0.33735,6e-05,59.825]
[1776867980617,40.61,79097.24,443.8,0.34998,6e-05,60.82293]
[1776868308736,41.05,78775.4925,444.1,0.33425,5e-05,59.52116]
[1776868382491,41.05,78655.885,445.1,0.32776,5e-05,58.96666]
[1776868592862,41.07,78751.1125,445.9,0.33298,5e-05,59.40731]
[1776869165466,40.94,78756.305,445.9,0.33266,5e-05,59.37617]
[1776869372626,40.92,78829.3275,445.9,0.33654,5e-05,59.6976]
[1776869801593,40.95,78945.93,445.9,0.343,5e-05,60.21327]
[1776870110044,40.91,78980.345,445.9,0.3447,5e-05,60.34493]
[1776870474132,40.87,78915.5475,445.9,0.34093,5e-05,60.03781]
[1776870848366,40.79,78954.295,445.9,0.34269,6e-05,60.17689]
[1776871140429,40.7,78954.1325,445.9,0.34225,6e-05,60.14112]
[1776871641233,40.41,78899.18,445.9,0.33788,6e-05,59.79387]
[1776871910971,40.3,79193.7475,445.9,0.35383,6e-05,61.04877]
[1776872342966,40.28,79192.67,445.9,0.35363,6e-05,61.0257]
[1776872408780,40.29,79264.175,445.9,0.35771,6e-05,61.32766]
[1776873003830,40.38,79277.46,445.9,0.35878,6e-05,61.3881]
[1776873426616,40.43,79370.9075,445.9,0.36423,6e-05,61.76857]
[1776873988111,40.46,79389.7225,445.9,0.36539,6e-05,61.83687]
[1776874267229,40.4,79219.3475,445.9,0.35553,6e-05,61.11982]
[1776874962866,40.36,79093.47,445.9,0.34828,6e-05,60.55456]
[1776875516624,40.45,78880.6875,445.9,0.3368,6e-05,59.61936]
[1776875936074,40.48,78943.3125,445.9,0.34034,6e-05,59.89874]
[1776876405382,40.52,78761.565,445.9,0.33051,5e-05,59.06898]
[1776876810208,40.63,78741.8975,445.9,0.32991,5e-05,59.00304]
[1776876989490,40.69,78736.125,445.9,0.32988,5e-05,58.99263]
[1776878038187,40.7,78957.445,445.9,0.34198,6e-05,59.97206]
[1776878143033,40.64,78941.2025,445.9,0.3408,6e-05,59.87859]
[1776878829929,40.45,78791.485,445.9,0.33163,6e-05,59.11853]
[1776879714402,40.28,78815.8075,445.9,0.33213,6e-05,59.15256]
[1776880239352,40.27,78836.9175,445.9,0.33322,6e-05,59.23309]
[1776880530046,40.29,78954.8925,445.9,0.33984,6e-05,59.77242]
[1776881691115,40.21,78967.9375,448.3,0.34012,6e-05,59.77426]
[1776882615095,40.35,78874.6875,448.3,0.33552,6e-05,59.37031]
[1776882866733,40.35,78915.53,448.3,0.33778,6e-05,59.55098]
[1776883623335,40.27,78968.5025,448.3,0.34031,6e-05,59.74528]
[1776884382297,40.22,79003.2975,448.3,0.34197,6e-05,59.86466]
[1776885139801,40.17,78793.2175,445.2,0.32996,6e-05,58.86286]
[1776885514788,40.22,78872.4825,445.2,0.3346,6e-05,59.24022]
[1776886017250,40.25,79005.805,445.2,0.34213,6e-05,59.84107]
[1776886825391,40.21,78827.1075,445.2,0.33191,6e-05,58.99004]
[1776887787930,40.29,78879.1475,445.2,0.33514,6e-05,59.23383]
[1776888664494,40.24,78732.63,445.2,0.32673,6e-05,58.5067]
[1776889355316,40.32,78499.985,444.9,0.31428,5e-05,57.37961]
[1776889892321,40.42,78570.95,444.9,0.31859,5e-05,57.75318]
[1776890675284,40.33,78491.4425,444.9,0.31378,5e-05,57.30621]
[1776892010665,40.33,78549.345,444.9,0.31685,5e-05,57.55829]
[1776893880864,40.01,78674.6675,444.9,0.322,6e-05,58.00149]
[1776894911871,39.94,78707.9425,444.9,0.32343,6e-05,58.11005]
[1776895764624,39.95,78774.9275,444.9,0.32716,6e-05,58.41487]
[1776896956500,40.03,78520.27,444.9,0.31338,5e-05,57.16192]
[1776898349186,40.22,78509.8875,444.9,0.31363,5e-05,57.14415]
[1776899237647,40.28,78464.055,444.9,0.31138,5e-05,56.91451]
[1776900357174,40.23,78252.645,444.9,0.29956,5e-05,55.77152]
[1776901439134,40.15,78246.1775,444.9,0.29872,5e-05,55.67322]
[1776902190997,40.09,78224.7925,444.9,0.29719,5e-05,55.51285]
[1776902497491,40.01,78325.4775,443.1,0.30222,5e-05,56.0008]
[1776903302984,40.01,77917.32,443.3,0.2803,5e-05,53.76864]
[1776903475621,40.07,77900.68,443.3,0.27971,5e-05,53.69847]
[1776903683521,40.15,78209.83,443.3,0.29657,5e-05,55.41765]
[1776904177014,40.15,78457.5075,443.3,0.31,5e-05,56.69362]
[1776904645450,40.08,78455.6875,443.5,0.30952,5e-05,56.6445]
[1776905389266,40.01,78348.865,443.5,0.30324,5e-05,56.04093]
[1776906405993,40.0,78372.8375,443.5,0.30442,5e-05,56.13369]
[1776907288426,40.05,78175.97,443.5,0.29397,5e-05,55.0946]
[1776907860311,40.11,78146.45,443.5,0.29261,5e-05,54.94335]
[1776908149437,40.11,78193.1125,443.5,0.29512,5e-05,55.18721]
[1776908994323,40.01,78384.11,443.5,0.30491,5e-05,56.12669]
[1776910553259,39.92,78105.085,443.5,0.28918,5e-05,54.55604]
[1776910971030,39.85,78164.4325,443.5,0.29194,5e-05,54.83221]
[1776911853832,39.64,77989.1525,443.4,0.2813,5e-05,53.7354]
[1776912161281,39.66,77796.0625,443.4,0.27114,5e-05,52.63747]
[1776913095982,39.56,77983.72,623.4,0.28043,5e-05,53.62714]
[1776914094518,39.43,77735.3375,623.4,0.26646,5e-05,52.10017]
[1776915019049,39.46,77650.3675,623.4,0.26213,5e-05,51.59369]
[1776915820854,39.4,77572.47,623.4,0.25762,5e-05,51.06599]
[1776916014014,39.38,77704.765,623.4,0.26437,5e-05,51.83479]
[1776917017445,39.27,77718.9375,623.4,0.26439,5e-05,51.82576]
[1776918882411,39.17,77905.38,623.4,0.27351,5e-05,52.80444]
[1776919408231,39.24,77901.445,623.4,0.27366,5e-05,52.80655]
[1776920929619,39.21,78003.91,623.4,0.27891,5e-05,53.33916]
[1776921681246,39.0,77981.6,623.4,0.27643,5e-05,53.07732]
[1776923631983,38.91,78065.0725,623.4,0.28026,5e-05,53.45148]
[1776924085236,38.87,78075.63,623.4,0.2806,5e-05,53.48097]
[1776925964480,38.85,78344.145,623.4,0.29513,6e-05,54.91973]
[1776927197703,38.82,78227.6625,623.4,0.2884,6e-05,54.22725]
[1776927410520,38.78,78199.5175,623.4,0.28661,6e-05,54.04263]
[1776928542725,38.72,78157.0325,623.4,0.28378,6e-05,53.73541]
[1776929502219,38.76,78153.955,623.4,0.28377,6e-05,53.71239]
[1776930775217,38.76,78007.7475,623.4,0.27564,5e-05,52.83516]
[1776931980190,38.8,78115.925,623.4,0.2817,5e-05,53.44701]
[1776932776255,38.77,78010.1675,620.7,0.27569,5e-05,52.8013]
[1776934277833,38.69,77853.26,620.5,0.26653,5e-05,51.78486]
[1776935382777,38.67,77457.08,622.5,0.2454,5e-05,49.32533]
[1776935926191,38.81,77676.8975,622.5,0.25769,5e-05,50.74878]
[1776937829755,38.76,77609.6175,622.5,0.25369,5e-05,50.25621]
[1776938226054,38.79,77652.165,622.5,0.25606,5e-05,50.52072]
[1776938833904,38.89,77420.47,628.9,0.24453,5e-05,49.14307]
[1776939791224,38.95,77357.5075,628.9,0.24157,5e-05,48.76225]
[1776941236565,38.9,77416.9175,628.9,0.24422,5e-05,49.06068]
[1776942314300,38.94,77516.135,628.8,0.24948,5e-05,49.66628]
[1776943590345,38.72,77517.9325,628.8,0.24811,5e-05,49.49819]
[1776944998373,38.81,77634.105,628.8,0.25463,5e-05,50.22892]
[1776946083165,38.91,77812.3775,622.9,0.26463,5e-05,51.33388]
[1776946693136,38.92,77691.9375,622.9,0.25818,5e-05,50.59704]
[1776948371642,38.82,77845.975,622.9,0.26567,5e-05,51.41178]
[1776948544719,38.91,77691.3875,622.9,0.25795,5e-05,50.53641]
[1776949232390,38.97,77801.79,622.9,0.2641,5e-05,51.21065]
[1776950248038,39.01,77709.485,622.9,0.25933,5e-05,50.65452]
[1776951122305,39.13,77656.6,622.9,0.25721,5e-05,50.38758]
[1776951346893,39.12,77640.9925,622.9,0.25626,5e-05,50.27512]
[1776951656336,39.08,77631.58,622.9,0.25552,5e-05,50.18796]
[1776952187585,39.05,77628.9325,623.7,0.25514,5e-05,50.13654]
[1776952748043,39.05,77553.8625,623.7,0.25113,5e-05,49.66133]
[1776953190151,38.99,77588.9775,623.7,0.25258,5e-05,49.82711]
[1776953902060,39.01,77563.8225,623.7,0.25135,5e-05,49.66849]
[1776954416598,38.99,77819.32,624.2,0.2647,5e-05,51.17744]
[1776954630532,38.94,77848.6175,624.2,0.26595,5e-05,51.31607]
[1776954817576,38.91,77873.905,624.2,0.26714,5e-05,51.44334]
[1776955668393,38.83,77941.465,626.5,0.27025,5e-05,51.77113]
[1776956032233,38.86,78033.2725,626.5,0.2754,5e-05,52.31232]
[1776956432220,38.8,78171.325,628.6,0.28267,6e-05,53.06455]
[1776957179954,38.89,78084.59,628.6,0.27829,6e-05,52.59152]
[1776957541727,38.76,78409.14,632.6,0.29565,6e-05,54.339]
[1776957913094,38.75,78576.2025,634.8,0.30511,6e-05,55.22688]
[1776958546680,38.82,78488.25,634.8,0.30039,6e-05,54.76748]
[1776959198783,38.82,78344.6325,634.8,0.29219,6e-05,53.96375]
[1776959768968,38.77,78415.865,634.8,0.29594,6e-05,54.32041]
[1776960079707,38.77,78374.7925,634.8,0.29357,6e-05,54.0848]
[1776960832585,38.72,78373.27,634.9,0.29316,6e-05,54.03192]
[1776962197435,38.6,78403.52,634.9,0.29408,6e-05,54.1017]
[1776962656077,38.61,78350.2575,634.9,0.2911,6e-05,53.80109]
[1776963580072,38.68,78087.105,634.9,0.27669,6e-05,52.31238]
[1776963885479,38.71,77932.8975,634.9,0.26831,5e-05,51.41184]
[1776964290217,38.93,77815.31,635.4,0.26325,5e-05,50.83408]
[1776964861093,39.12,77577.0025,635.4,0.25168,5e-05,49.49695]
[1776965354239,39.27,77654.0025,635.4,0.25658,5e-05,50.04071]
[1776965380422,39.28,77622.9275,635.4,0.25496,5e-05,49.8544]
[1776965807129,39.38,77572.325,635.4,0.25292,5e-05,49.60352]
[1776966108852,39.63,77070.35,636.4,0.22879,5e-05,46.66021]
[1776966327491,39.71,77123.4825,636.4,0.23197,5e-05,47.04986]
[1776966703015,39.9,77385.3775,633.3,0.24627,5e-05,48.77167]
[1776967023704,39.83,77743.605,633.4,0.26445,5e-05,50.84973]
[1776967262683,39.84,77863.1175,633.4,0.27084,5e-05,51.5391]
[1776967755065,39.78,77946.8775,633.4,0.27495,5e-05,51.97195]
[1776967855776,39.77,78100.2775,633.4,0.28318,5e-05,52.82404]
[1776969015327,39.46,77959.96,633.4,0.27374,5e-05,51.84177]
[1776969049642,39.45,78012.185,633.4,0.27647,5e-05,52.12897]
[1776969816041,39.33,78057.11,633.4,0.27819,5e-05,52.30169]
[1776970566218,39.19,77834.925,633.4,0.26527,5e-05,50.91784]
[1776971254760,39.22,77707.9275,633.4,0.25856,5e-05,50.1572]
[1776972133985,39.09,77818.94,633.4,0.26364,5e-05,50.71634]
[1776973151399,38.92,77753.435,633.4,0.25903,5e-05,50.19633]
[1776973791889,38.91,77756.38,633.4,0.25906,5e-05,50.18751]
[1776974956422,38.77,77892.3275,633.4,0.2655,5e-05,50.88849]
[1776976181946,38.71,77732.755,633.3,0.25634,5e-05,49.85117]
[1776976783083,38.69,77958.63,633.3,0.26847,5e-05,51.18075]
[1776977207928,38.6,77982.9175,633.3,0.26924,6e-05,51.26198]
[1776978972515,38.55,77890.8575,633.3,0.26369,5e-05,50.63001]
[1776980149360,38.42,77985.8625,633.3,0.26807,6e-05,51.09162]
[1776981593423,38.67,77882.5175,633.3,0.26374,5e-05,50.5755]
[1776982609973,38.66,78075.4525,633.7,0.27422,6e-05,51.68146]
[1776983493639,38.43,78192.7175,633.7,0.27935,6e-05,52.21231]
[1776984767469,38.48,78243.5925,633.7,0.28237,6e-05,52.49151]
[1776986257526,38.38,78048.63,633.7,0.27074,6e-05,51.26099]
[1776987755865,38.39,78268.23,633.7,0.28302,6e-05,52.50284]
[1776988727064,38.65,78232.365,633.7,0.28236,6e-05,52.39935]
[1776989366742,38.59,78306.36,633.7,0.28618,6e-05,52.77429]
[1776990455308,38.48,78417.4525,633.7,0.29181,6e-05,53.31157]
[1776992416048,38.35,78383.1225,633.7,0.28891,6e-05,52.9984]
[1776992948075,38.39,78138.2175,633.7,0.27521,6e-05,51.59969]
[1776994334796,38.53,77976.895,633.7,0.2669,6e-05,50.68323]
[1776995272755,38.45,78210.94,633.7,0.27941,6e-05,51.98211]
[1776996063969,38.21,78433.6175,633.7,0.29074,6e-05,53.11044]
[1776996840281,38.12,78415.2875,657.0,0.28908,6e-05,52.93903]
[1776998202258,38.04,78334.8125,657.1,0.28385,6e-05,52.39951]
[1776999068560,38.13,78373.3025,657.1,0.28653,6e-05,52.64276]
[1776999197155,38.1,78134.2575,657.1,0.27266,6e-05,51.2303]
[1777000623353,37.93,78075.0275,657.1,0.26818,6e-05,50.73914]
[1777001630576,38.22,77652.035,678.5,0.24652,5e-05,48.2833]
[1777002295632,38.06,77657.8575,678.5,0.24575,5e-05,48.19283]
[1777003892289,37.74,77710.6,678.5,0.24649,5e-05,48.27148]
[1777005677161,37.72,77625.86,678.5,0.24154,5e-05,47.66009]
[1777006749742,37.67,77684.7425,678.5,0.24435,5e-05,47.97363]
[1777008399936,37.68,77604.8325,678.5,0.23989,5e-05,47.416]
[1777009508182,37.56,77749.545,678.5,0.24691,6e-05,48.22861]
[1777010562420,37.4,77931.7475,678.5,0.25593,6e-05,49.24592]
[1777012305651,37.55,77807.46,678.5,0.24973,6e-05,48.50172]
[1777012499297,37.52,77791.4025,678.5,0.24867,6e-05,48.3784]
[1777015458833,37.42,77671.085,678.2,0.24111,5e-05,47.4498]
[1777015891870,37.31,77702.2,678.8,0.24208,5e-05,47.56338]
[1777017419418,37.67,77630.36,678.8,0.24031,5e-05,47.30128]
[1777018238381,37.64,77668.45,678.8,0.24213,5e-05,47.50211]
[1777019906173,37.04,77825.9475,685.2,0.24677,6e-05,48.0554]
[1777021233417,36.61,77824.6375,687.0,0.24376,6e-05,47.71199]
[1777021707724,36.41,77550.8625,690.6,0.22723,5e-05,45.72888]
[1777023414870,36.0,77528.445,690.6,0.22299,5e-05,45.19678]
[1777023690145,35.97,77593.8875,690.6,0.2264,6e-05,45.62222]
[1777025280989,35.9,77535.095,690.6,0.22248,5e-05,45.10722]
[1777026866935,35.42,77681.18,690.6,0.22707,6e-05,45.68915]
[1777028138249,35.18,77776.165,690.6,0.23066,6e-05,46.12419]
[1777028724761,34.42,78107.9675,753.1,0.24476,6e-05,47.84274]
[1777028967976,34.47,78222.38,753.1,0.25199,6e-05,48.65753]
[1777029755976,34.52,78247.2275,753.1,0.25375,6e-05,48.83429]
[1777030344791,34.94,78358.135,753.3,0.26325,6e-05,49.83246]
[1777030792627,35.31,78321.985,753.5,0.26344,6e-05,49.8175]
[1777032391124,35.94,78275.77,752.4,0.26455,6e-05,49.86263]
[1777033442436,36.0,78336.4,752.4,0.26846,6e-05,50.25022]
[1777034023097,36.05,78278.69,752.4,0.26525,6e-05,49.89599]
[1777034726812,36.12,78218.48,752.4,0.26203,6e-05,49.53427]
[1777035729944,36.21,78364.06,752.4,0.2712,6e-05,50.47582]
[1777036743626,36.21,78367.04,755.7,0.27129,6e-05,50.46446]
[1777037528298,36.23,78163.04,755.8,0.25922,6e-05,49.16732]
[1777037757748,36.11,78233.57,755.8,0.26259,6e-05,49.53477]
[1777038172505,36.2,78149.69,759.2,0.25814,6e-05,49.03863]
[1777038442471,36.27,78167.66,759.3,0.25962,6e-05,49.19093]
[1777039017577,36.27,77981.14,759.3,0.24867,6e-05,47.96443]
[1777039295440,35.96,77993.07,759.3,0.24729,6e-05,47.82307]
[1777039439331,35.76,77907.17,759.3,0.24101,6e-05,47.10982]
[1777039655799,35.58,77836.06,762.4,0.23568,6e-05,46.49006]
[1777040177459,35.62,78012.5,762.4,0.24609,6e-05,47.69442]
[1777040485821,35.7,77923.62,762.4,0.24142,6e-05,47.14375]
[1777040901755,35.75,77719.12,762.4,0.23006,6e-05,45.7788]
[1777041295891,35.88,77859.91,763.1,0.2389,6e-05,46.8202]
[1777041858208,35.93,78002.33,763.3,0.24742,6e-05,47.79144]
[1777042538309,36.12,78055.98,768.6,0.25172,6e-05,48.24955]
[1777043113343,36.24,77827.28,768.8,0.23925,6e-05,46.80177]
[1777043757212,36.42,77714.17,768.8,0.23406,6e-05,46.16085]
[1777044258750,36.45,77852.65,768.8,0.24202,6e-05,47.08898]
[1777044577776,36.33,77818.0,768.8,0.23923,6e-05,46.76434]
[1777045311751,36.43,77744.4,768.8,0.23563,6e-05,46.31843]
[1777045853479,36.38,78075.78,782.3,0.2542,6e-05,48.44406]
[1777046387978,36.29,78045.7,782.3,0.25181,6e-05,48.1738]
[1777047064014,36.2,77937.86,782.3,0.24495,6e-05,47.39169]
[1777048365537,36.18,77809.08,782.3,0.2373,6e-05,46.47785]
[1777049573157,36.08,77652.03,782.3,0.22763,6e-05,45.30016]
[1777050629811,36.05,77697.41,783.5,0.22989,6e-05,45.55903]
[1777051775787,36.01,77704.95,783.5,0.22993,6e-05,45.54394]
[1777051849799,35.98,77684.36,783.5,0.22853,6e-05,45.3755]
[1777053079816,35.87,77682.26,783.7,0.22755,6e-05,45.24213]
[1777053253986,35.81,77724.47,783.7,0.22948,6e-05,45.47796]
[1777054517206,35.83,77511.65,787.5,0.21764,5e-05,43.98408]
[1777054879173,35.71,77453.79,789.9,0.21359,5e-05,43.46761]
[1777055994352,35.66,77582.18,789.9,0.22023,6e-05,44.29563]
[1777058046996,35.61,77605.36,789.9,0.22092,6e-05,44.34945]
[1777059089944,35.44,77603.95,789.9,0.21955,6e-05,44.17193]
[1777060022673,35.44,77580.03,789.9,0.21814,6e-05,43.97679]
[1777061974386,34.99,77565.28,790.9,0.2139,6e-05,43.43411]
[1777063522267,34.8,77648.14,790.9,0.21701,6e-05,43.81774]
[1777063679367,34.79,77648.6,790.9,0.21692,6e-05,43.80451]
[1777065479054,34.97,77563.79,790.9,0.21326,6e-05,43.29346]
[1777067191252,34.51,77532.6,790.9,0.208,6e-05,42.61551]
[1777068716862,34.47,77551.74,790.9,0.20865,6e-05,42.67517]
[1777070681673,34.48,77281.74,791.2,0.19366,5e-05,40.63306]
[1777072677003,34.35,77377.1,792.5,0.19763,5e-05,41.15148]
[1777074892290,34.1,77446.37,792.5,0.19936,6e-05,41.36548]
[1777076995974,34.32,77310.45,792.5,0.19334,5e-05,40.4959]
[1777077893749,34.24,77407.24,792.5,0.19789,5e-05,41.10684]
[1777081095994,34.12,77532.38,792.5,0.20363,6e-05,41.82861]
[1777082344750,34.14,77520.55,792.5,0.20293,6e-05,41.71349]
[1777083293040,33.95,77600.74,793.5,0.20594,6e-05,42.10571]
[1777085541209,33.46,77606.5,793.5,0.20235,6e-05,41.6301]
[1777087412677,33.3,77560.88,794.2,0.19835,6e-05,41.07448]
[1777089615207,33.4,77665.08,797.2,0.20483,6e-05,41.89039]
[1777091891941,33.4,77592.07,797.2,0.20038,6e-05,41.26385]
[1777093732887,33.44,77517.63,797.2,0.19624,6e-05,40.67482]
[1777096518508,33.53,77514.84,797.2,0.19651,6e-05,40.65738]
[1777098714838,33.62,77525.73,797.2,0.19757,6e-05,40.75553]
[1777100842319,33.83,77470.39,797.2,0.19578,6e-05,40.46468]
[1777101058323,33.84,77460.87,797.2,0.19529,6e-05,40.39362]
[1777103800608,33.91,77523.05,797.3,0.19896,6e-05,40.83403]
[1777105140340,34.02,77552.46,797.3,0.20132,6e-05,41.11643]
[1777108301077,33.76,77612.72,797.3,0.20242,6e-05,41.22388]
[1777109364192,33.77,77594.48,797.3,0.20136,6e-05,41.06668]
[1777111229952,33.56,77705.56,797.3,0.20598,6e-05,41.6505]
[1777113215773,34.03,77863.88,807.3,0.21849,6e-05,43.1592]
[1777115874526,34.17,77742.37,807.3,0.21208,6e-05,42.30428]
[1777118324701,34.72,77662.83,807.3,0.21126,6e-05,42.11827]
[1777120057914,34.57,77652.11,807.3,0.20933,6e-05,41.8527]
[1777120231911,34.64,77543.19,807.3,0.20364,6e-05,41.11368]
[1777122231352,34.75,77562.29,807.3,0.20528,6e-05,41.28369]
[1777124749718,34.5,77678.44,807.3,0.2098,6e-05,41.83384]
[1777126621853,34.51,77681.13,807.3,0.2098,6e-05,41.79973]
[1777129201282,34.48,77641.11,807.1,0.20702,6e-05,41.40224]
[1777130886194,34.62,77686.05,807.1,0.21039,6e-05,41.79093]
[1777132083943,34.77,77617.56,807.1,0.20744,6e-05,41.38518]
[1777134411320,35.23,77356.25,807.1,0.19595,5e-05,39.8185]
[1777135969033,35.36,77383.46,807.1,0.19823,5e-05,40.08422]
[1777136870600,35.37,77349.37,807.1,0.19633,5e-05,39.81726]
[1777139785334,35.78,77245.47,807.1,0.19327,5e-05,39.33416]
[1777140000889,35.79,77249.29,807.1,0.19354,5e-05,39.36552]
[1777141638255,35.68,77281.63,807.1,0.1943,5e-05,39.44641]
[1777143485898,35.7,77293.42,807.1,0.19488,5e-05,39.48988]
[1777144976447,35.74,77326.34,807.1,0.19674,5e-05,39.70734]
[1777146784050,36.0,77260.62,807.1,0.19484,5e-05,39.40774]
[1777148729718,35.8,77401.15,807.1,0.20081,5e-05,40.17063]
[1777151722206,35.98,77490.07,807.1,0.20662,6e-05,40.85007]
[1777153263661,36.05,77438.58,807.1,0.20413,6e-05,40.50054]
[1777154278923,35.96,77509.03,807.1,0.20726,6e-05,40.88519]
[1777157434360,35.65,77552.75,815.2,0.20716,6e-05,40.83579]
[1777157722622,35.75,77561.38,815.2,0.20828,6e-05,40.96631]
[1777160636786,35.66,77630.43,815.7,0.2112,6e-05,41.28253]
[1777162109166,35.68,77562.61,815.7,0.20736,6e-05,40.77668]
[1777164423516,35.98,77550.87,815.7,0.2085,6e-05,40.85727]
[1777166522191,36.09,77520.2,817.0,0.20732,6e-05,40.66431]
[1777168822397,36.21,77450.06,817.0,0.20404,6e-05,40.20135]
[1777170500868,35.93,77568.61,816.9,0.20844,6e-05,40.74343]
[1777173042114,35.78,77506.5,816.9,0.20358,6e-05,40.09581]
[1777175144980,35.93,77389.78,816.9,0.19794,5e-05,39.32612]
[1777175758236,35.9,77412.8,816.9,0.19894,5e-05,39.44688]
[1777177593856,35.9,77478.86,816.9,0.20236,6e-05,39.8507]
[1777180201492,35.67,77789.55,816.8,0.21813,6e-05,41.7629]
[1777180652662,35.4,78130.39,820.6,0.23658,6e-05,43.89974]
[1777182112981,35.43,78010.07,820.8,0.22933,6e-05,43.05092]
[1777184968127,35.24,77927.18,820.8,0.22271,6e-05,42.24232]
[1777186588213,35.28,77959.92,820.8,0.22473,6e-05,42.4442]
[1777189001362,35.25,77969.34,820.8,0.22479,6e-05,42.40499]
[1777191225068,35.76,78047.03,821.8,0.23272,6e-05,43.23523]
[1777193367109,35.82,78040.39,824.8,0.23246,6e-05,43.16149]
[1777195294687,35.9,78011.9,824.8,0.2311,6e-05,42.96386]
[1777195933047,35.87,77982.53,824.8,0.22904,6e-05,42.71994]
[1777198149725,35.81,78062.11,825.0,0.23319,6e-05,43.14783]
[1777201959633,35.37,78079.84,825.0,0.23078,6e-05,42.82922]
[1777202876902,35.43,78149.79,825.0,0.23541,6e-05,43.3239]
[1777205929347,35.35,78002.22,825.0,0.22549,6e-05,42.15016]
[1777207385539,35.3,77974.86,825.0,0.22331,6e-05,41.874]
[1777209206539,35.15,77931.52,825.0,0.21939,6e-05,41.39302]
[1777211633341,35.6,77918.28,825.0,0.22145,6e-05,41.55745]
[1777213179610,35.5,78006.48,825.0,0.22586,6e-05,42.04119]
[1777214525651,35.18,78121.44,825.1,0.23052,6e-05,42.56181]
[1777215965416,35.36,78078.25,825.1,0.22898,6e-05,42.34851]
[1777216099110,35.33,78060.91,825.1,0.22766,6e-05,42.19986]
[1777219445407,35.52,78013.78,825.1,0.22569,6e-05,41.89818]
[1777219971084,35.58,78052.32,825.1,0.22841,6e-05,42.19128]
[1777222910814,35.66,77889.83,825.1,0.21878,6e-05,41.02527]
[1777224129743,35.57,78024.21,825.1,0.22608,6e-05,41.84756]
[1777226226046,35.56,78000.73,825.1,0.22435,6e-05,41.60934]
[1777226998527,35.56,78091.92,825.1,0.22983,6e-05,42.21219]
[1777229102278,35.69,78206.34,828.0,0.2375,6e-05,43.00472]
[1777230755949,35.94,78333.04,828.0,0.24691,6e-05,43.95453]
[1777230921878,35.9,78406.11,828.0,0.25127,6e-05,44.40458]
[1777231594898,36.21,78153.7,833.0,0.23745,6e-05,42.91742]
[1777232757373,36.68,78186.88,838.0,0.24241,6e-05,43.39747]
[1777235003107,36.61,78196.08,838.0,0.24228,6e-05,43.34097]
[1777236551986,37.0,78286.79,838.0,0.2502,6e-05,44.11171]
[1777238266079,37.22,78262.33,838.0,0.2499,6e-05,44.0315]
[1777240004746,37.63,77925.67,838.0,0.232,6e-05,42.06725]
[1777240506921,37.81,78709.99,838.0,0.28132,6e-05,46.97371]
[1777240980543,37.52,78491.26,833.4,0.2657,6e-05,45.52529]
[1777241760457,37.47,78711.39,833.4,0.27933,6e-05,46.78321]
[1777241955109,37.44,78706.27,833.4,0.27882,6e-05,46.73398]
[1777242680120,37.47,78463.81,833.4,0.26345,6e-05,45.27458]
[1777243320852,37.67,78227.27,833.4,0.24998,6e-05,43.90687]
[1777244966039,37.63,78303.57,833.4,0.2542,6e-05,44.30253]
[1777246078084,37.43,78347.15,833.4,0.25553,6e-05,44.42295]
[1777246504287,37.45,78358.65,864.0,0.25631,6e-05,44.49034]
[1777247390405,37.36,78847.19,863.9,0.2869,7e-05,47.3326]
[1777248183086,37.2,78846.59,863.9,0.28586,7e-05,47.23213]
[1777248771180,37.19,78625.92,863.9,0.27138,6e-05,45.90882]
[1777249926060,37.1,78477.54,865.6,0.26119,6e-05,44.91637]
[1777250484061,37.01,78805.19,865.6,0.28179,7e-05,46.82958]
[1777251113353,36.96,78826.32,865.6,0.28283,7e-05,46.90938]
[1777251434678,36.9,79314.23,868.7,0.31542,7e-05,49.58958]
[1777251731467,37.09,79463.8,868.7,0.32673,7e-05,50.40973]
[1777252058519,37.3,79296.9,868.7,0.31623,7e-05,49.61576]
[1777252591117,37.05,79026.63,868.7,0.29652,7e-05,48.04846]
[1777253412050,36.87,78900.11,868.5,0.28694,7e-05,47.22226]
[1777253973283,36.91,79102.59,908.5,0.30071,7e-05,48.36711]
[1777254481697,36.91,79366.81,908.5,0.31878,7e-05,49.76737]
[1777255228821,37.02,79274.98,908.5,0.31297,7e-05,49.30404]
[1777256049712,36.93,79183.68,908.5,0.30611,7e-05,48.75209]
[1777256682062,36.87,79126.48,908.5,0.30182,7e-05,48.39473]
[1777256963504,36.78,79111.91,908.5,0.30033,7e-05,48.27192]
[1777257913432,36.71,79089.24,908.5,0.29827,7e-05,48.08393]
[1777258686507,36.62,79155.9,908.5,0.30222,7e-05,48.39167]
[1777259572264,36.52,79229.24,908.5,0.30668,7e-05,48.73088]
[1777261009826,36.49,79244.02,908.5,0.30738,7e-05,48.75274]
[1777262126025,37.05,79166.37,932.9,0.30493,7e-05,48.50605]
[1777263761710,37.4,79091.85,932.9,0.30161,7e-05,48.18136]
[1777265546643,37.2,78990.3,932.9,0.29351,7e-05,47.48241]
[1777266674306,37.08,78717.32,931.5,0.27459,7e-05,45.80627]
[1777266902647,37.08,78411.63,931.5,0.25488,6e-05,43.92675]
[1777266950979,37.11,78246.67,931.5,0.24474,6e-05,42.8979]
[1777267166162,37.26,78058.07,931.5,0.23415,6e-05,41.76943]
[1777267849087,37.51,77794.97,931.5,0.22009,6e-05,40.18467]
[1777268004835,37.49,77829.61,931.5,0.22197,6e-05,40.39678]
[1777268635846,37.57,77813.85,931.5,0.22147,6e-05,40.32276]
[1777269155850,37.53,77824.0,931.5,0.22172,6e-05,40.3428]
[1777270098296,37.08,77754.96,931.5,0.21461,6e-05,39.53826]
[1777270505033,36.34,77733.65,931.5,0.20828,6e-05,38.83184]
[1777272737457,35.87,77672.81,913.3,0.20115,6e-05,37.96122]
[1777274175697,35.92,77649.25,913.3,0.19997,6e-05,37.7875]
[1777274368434,35.92,77638.25,913.3,0.19931,6e-05,37.70321]
[1777275795765,35.66,77658.71,913.3,0.19842,6e-05,37.5836]
[1777277090239,35.6,77700.13,913.3,0.20022,6e-05,37.78209]
[1777278826551,35.62,77597.04,913.3,0.19416,6e-05,37.00361]
[1777280284139,35.58,77811.79,913.3,0.20622,6e-05,38.4453]
[1777281192700,35.99,77843.86,913.3,0.21091,6e-05,38.95511]
[1777283116427,36.08,77950.8,913.3,0.21772,6e-05,39.69611]
[1777283752887,35.91,77975.94,913.3,0.21797,6e-05,39.72215]
[1777286822618,35.98,77883.76,913.3,0.21248,6e-05,39.02809]
[1777288625529,36.4,77759.53,913.3,0.20775,6e-05,38.41731]
[1777289210211,35.47,77899.02,913.3,0.20948,6e-05,38.66189]
[1777291128532,35.77,77852.53,913.3,0.20856,6e-05,38.49928]
[1777292803300,35.8,77759.05,913.3,0.20299,6e-05,37.80637]
[1777294357148,36.1,77784.1,913.3,0.20634,6e-05,38.15668]
[1777295446958,36.03,77764.75,913.3,0.20462,6e-05,37.93641]
[1777296414849,35.83,77729.63,913.3,0.20101,6e-05,37.49844]
[1777297314024,36.56,77961.35,913.3,0.2197,6e-05,39.608]
[1777297924303,36.48,77596.72,913.3,0.19763,6e-05,37.02446]
[1777298570367,36.36,77788.37,913.3,0.20785,6e-05,38.23785]
[1777298816426,36.31,77896.35,913.3,0.21387,6e-05,38.93286]
[1777300273806,36.04,77936.89,913.8,0.21429,6e-05,38.96663]
[1777300671194,36.0,78131.25,913.8,0.2259,6e-05,40.25505]
[1777301430481,35.89,78216.53,913.8,0.23045,6e-05,40.73802]
[1777302215150,35.93,77725.21,916.0,0.20067,6e-05,37.34178]
[1777302575161,36.12,77482.91,916.0,0.18799,6e-05,35.76737]
[1777303118363,36.32,77041.64,916.0,0.16545,5e-05,32.79485]
[1777303427837,37.3,76658.57,916.0,0.15314,5e-05,31.01441]
[1777304116198,37.73,76998.19,916.0,0.17289,5e-05,33.69739]
[1777304960565,37.49,76866.31,916.0,0.16445,5e-05,32.55988]
[1777306089798,37.51,76782.76,916.0,0.16024,5e-05,31.96051]
[1777306102233,37.51,76718.13,916.0,0.1571,5e-05,31.52151]
[1777307918771,37.53,76674.8,916.0,0.15484,5e-05,31.17322]
[1777308743924,37.22,76640.82,916.0,0.15099,5e-05,30.63006]
[1777310625666,36.84,76703.42,916.0,0.15108,5e-05,30.63562]
[1777311509024,36.94,76872.54,916.0,0.16005,5e-05,31.87931]
[1777312812271,36.73,76684.59,916.0,0.14914,5e-05,30.32855]
[1777314427232,36.55,76673.16,916.0,0.14708,5e-05,30.01708]
[1777315804306,36.4,76820.44,916.0,0.15305,5e-05,30.86027]
[1777317172956,36.4,76775.21,916.0,0.15062,5e-05,30.4928]
[1777318446591,36.45,76543.79,916.0,0.13969,5e-05,28.87668]
[1777318541718,36.48,76564.3,916.0,0.14078,5e-05,29.03538]
[1777320486068,36.12,76903.59,916.0,0.15455,5e-05,31.0133]
[1777321188127,36.1,76919.71,916.0,0.15511,5e-05,31.08189]
[1777323560022,36.64,76974.07,916.0,0.16136,5e-05,31.87926]
[1777324634080,36.14,76891.28,916.0,0.15353,5e-05,30.80188]
[1777326416727,35.89,76833.3,916.0,0.14856,5e-05,30.08216]
[1777327882149,35.86,76842.34,916.1,0.14858,5e-05,30.0641]
[1777328987362,35.76,76925.11,916.0,0.15187,5e-05,30.52032]
[1777330538027,35.76,77047.86,916.0,0.15798,5e-05,31.34833]
[1777332290861,35.98,77115.27,916.0,0.16282,5e-05,31.97008]
[1777332380017,36.02,77108.52,916.0,0.16269,5e-05,31.94838]
[1777334763036,35.67,77285.82,916.0,0.16938,5e-05,32.82358]
[1777335129330,35.68,77379.4,916.0,0.17455,6e-05,33.49297]
[1777336513112,35.81,77224.96,916.0,0.16682,5e-05,32.4455]
[1777337515579,35.73,77334.17,916.0,0.17204,5e-05,33.12101]
[1777339795220,35.93,77183.53,916.0,0.165,5e-05,32.13922]
[1777342088232,35.87,77116.41,916.0,0.16069,5e-05,31.5227]
[1777343420548,35.49,77010.44,919.2,0.15221,5e-05,30.35287]
[1777344582828,35.77,76685.38,919.2,0.13787,5e-05,28.25741]
[1777344913136,35.68,76812.08,919.2,0.14337,5e-05,29.06122]
[1777346413275,35.9,76721.87,919.2,0.14031,5e-05,28.58143]
[1777348757085,35.88,76796.35,939.1,0.14346,5e-05,29.00438]
[1777350898300,35.83,76751.74,939.1,0.14064,5e-05,28.56577]
[1777352809519,35.6,76939.2,939.1,0.14797,5e-05,29.60071]
[1777354226532,35.46,77015.64,941.1,0.15073,5e-05,29.97335]
[1777356854117,35.51,76973.65,941.1,0.14852,5e-05,29.61863]
[1777359223727,35.73,76687.07,941.4,0.13554,5e-05,27.69864]
[1777360335040,36.06,76593.93,941.4,0.1333,5e-05,27.33297]
[1777362690330,35.95,76756.42,941.4,0.13998,5e-05,28.28356]
[1777363251780,35.88,76820.21,941.4,0.14252,5e-05,28.6451]
[1777366021726,35.64,76757.04,941.6,0.1373,5e-05,27.86039]
[1777366261000,35.72,76712.18,941.6,0.13568,5e-05,27.6143]
[1777368739632,35.7,76704.36,941.3,0.13479,5e-05,27.44761]
[1777370320848,35.86,76580.7,940.8,0.12986,5e-05,26.68452]
[1777372267450,35.84,76506.06,927.3,0.12597,5e-05,26.07131]
[1777374220864,35.52,76512.37,927.8,0.12371,5e-05,25.71629]
[1777375815771,36.43,76310.07,927.8,0.12069,4e-05,25.18346]
[1777377098479,36.57,76139.59,928.1,0.11409,4e-05,24.12682]
[1777378780734,36.34,76156.37,928.1,0.11306,4e-05,23.95321]
[1777379983827,36.65,76246.63,928.3,0.11884,4e-05,24.82854]
[1777380699845,36.62,76366.6,928.3,0.12375,4e-05,25.57454]
[1777381604222,36.77,76230.13,928.3,0.11866,4e-05,24.77224]
[1777382897561,36.72,76072.99,928.3,0.11146,4e-05,23.62848]
[1777383344801,36.84,76242.98,928.4,0.11943,4e-05,24.86555]
[1777384298382,36.82,76234.74,928.4,0.11883,4e-05,24.76024]
[1777385246023,36.95,76141.44,903.4,0.11556,4e-05,24.23223]
[1777386325027,37.17,75879.66,903.4,0.10607,4e-05,22.69661]
[1777387024220,37.07,75759.75,901.9,0.10064,4e-05,21.80267]
[1777387594486,37.07,75739.79,901.9,0.09978,4e-05,21.65372]
[1777388463574,36.99,76030.3,901.9,0.11071,4e-05,23.42345]
[1777388932743,36.9,75945.19,897.9,0.10655,4e-05,22.75435]
[1777389256628,36.94,75968.91,896.1,0.10776,4e-05,22.94363]
[1777390280870,36.67,75913.61,896.1,0.10364,4e-05,22.27632]
[1777392982125,35.94,75940.44,896.1,0.09954,4e-05,21.60347]
[1777393716364,35.99,75948.27,874.0,0.10006,4e-05,21.67792]
[1777394859441,36.27,75890.42,874.0,0.09944,4e-05,21.54891]
[1777396303697,36.23,75984.0,874.0,0.10271,4e-05,22.07106]
[1777398099029,35.8,76194.31,873.1,0.10824,4e-05,22.96329]
[1777400258498,35.89,76169.18,873.1,0.10744,4e-05,22.80292]
[1777401835634,35.99,76149.92,873.1,0.10708,4e-05,22.72003]
[1777402552648,36.09,76170.62,873.1,0.10854,4e-05,22.93896]
[1777404154898,36.24,76067.64,873.1,0.10502,4e-05,22.34752]
[1777406227949,35.62,76353.05,873.1,0.11259,4e-05,23.55331]
[1777409032418,35.28,76382.24,873.3,0.11115,4e-05,23.3073]
[1777409842087,35.19,76421.62,873.3,0.11215,4e-05,23.45756]
[1777411968355,35.58,76288.22,873.3,0.10869,4e-05,22.86644]
[1777413014315,35.72,76292.8,873.3,0.10969,4e-05,23.00461]
[1777415789947,35.6,76321.93,873.3,0.10972,4e-05,22.97911]
[1777417251558,35.91,76187.15,873.3,0.10588,4e-05,22.33545]
[1777419896759,35.88,76278.32,873.3,0.10914,4e-05,22.82024]
[1777422057057,35.93,76284.17,873.3,0.10939,4e-05,22.8288]
[1777422347011,35.97,76281.62,873.3,0.10947,4e-05,22.83586]
[1777424133575,35.62,76491.29,873.2,0.11601,4e-05,23.8401]
[1777426246836,35.8,76155.05,873.2,0.10246,4e-05,21.67931]
[1777427424328,35.4,76622.41,873.2,0.11998,5e-05,24.40689]
[1777429340938,35.34,76509.39,873.2,0.11411,4e-05,23.49198]
[1777430775392,35.44,76434.09,873.2,0.11125,4e-05,23.02598]
[1777433043344,35.31,76831.71,873.2,0.12847,5e-05,25.58108]
[1777434301819,35.21,77045.73,873.2,0.13822,5e-05,26.95607]
[1777435334157,35.12,76931.64,873.2,0.13167,5e-05,26.01685]
[1777437696596,34.76,77422.43,873.1,0.15458,6e-05,29.1382]
[1777438579542,35.2,77297.15,873.1,0.15075,5e-05,28.59578]
[1777439244197,35.06,77225.87,873.1,0.1458,5e-05,27.92568]
[1777441424496,34.89,77208.8,873.1,0.14329,5e-05,27.55702]
[1777443031802,34.7,77249.53,873.1,0.14385,5e-05,27.61484]
[1777444852544,34.83,77035.78,873.1,0.13331,5e-05,26.11649]
[1777446910973,34.98,77069.81,873.1,0.13576,5e-05,26.42319]
[1777448186194,34.93,77129.31,873.1,0.13831,5e-05,26.7605]
[1777450055176,35.07,76972.13,873.1,0.13098,5e-05,25.69446]
[1777452000881,34.7,76997.49,873.2,0.1293,5e-05,25.44269]
[1777454026146,34.74,77001.71,873.2,0.12946,5e-05,25.43224]
[1777455646224,34.11,77194.31,873.2,0.13449,5e-05,26.14706]
[1777456172380,34.0,77603.28,873.1,0.15626,6e-05,29.06819]
[1777456470199,34.05,77669.81,873.0,0.16046,6e-05,29.6002]
[1777458217787,34.25,77717.1,873.0,0.16443,6e-05,30.05719]
[1777458669962,34.21,77808.7,872.9,0.16963,6e-05,30.69525]
[1777460070806,34.24,77601.54,872.9,0.1573,6e-05,29.12279]
[1777461721820,33.87,77499.36,873.9,0.1484,6e-05,27.95183]
[1777463705048,33.79,77558.77,874.1,0.15081,6e-05,28.23859]
[1777465249660,34.09,77094.39,874.1,0.12764,5e-05,25.03055]
[1777465900342,34.33,77102.17,874.1,0.12966,5e-05,25.29551]
[1777467563823,34.22,77116.91,874.1,0.12937,5e-05,25.23507]
[1777467668435,34.23,77144.05,874.1,0.13078,5e-05,25.43157]
[1777468912308,34.55,77079.01,874.1,0.1296,5e-05,25.23095]
[1777469689429,34.92,76697.07,874.1,0.11347,5e-05,22.85421]
[1777470616654,35.24,76602.05,874.0,0.1112,5e-05,22.48441]
[1777470993355,35.13,76816.79,874.0,0.12041,5e-05,23.8517]
[1777471696325,34.59,76585.82,874.0,0.10581,4e-05,21.67465]
[1777473402771,34.51,76794.98,874.1,0.11458,5e-05,22.98471]
[1777474632123,34.49,76566.78,874.1,0.10383,4e-05,21.33324]
[1777475241177,34.54,76318.32,874.1,0.09347,4e-05,19.68093]
[1777477217602,34.84,76005.87,874.1,0.0829,4e-05,17.89952]
[1777477555685,34.99,75990.22,874.1,0.0832,4e-05,17.94131]
[1777478333675,35.01,75849.85,874.1,0.07809,4e-05,17.06194]
[1777479583240,35.14,75813.7,874.1,0.07739,4e-05,16.92328]
[1777480607906,34.93,75713.79,874.1,0.07254,3e-05,16.07574]
[1777481945800,35.06,75771.07,857.9,0.07511,3e-05,16.50774]
[1777483057725,35.56,75945.11,857.9,0.08423,4e-05,18.03025]
[1777485095788,35.41,75991.13,857.9,0.08474,4e-05,18.09729]
[1777486204773,36.22,74953.67,857.9,0.05587,3e-05,12.94042]
[1777486448472,36.43,75191.5,857.9,0.06367,3e-05,14.37977]
[1777487826175,36.79,75303.91,832.5,0.06891,3e-05,15.29579]
[1777487924835,36.78,75242.75,832.5,0.06694,3e-05,14.94285]
[1777490365437,35.93,75527.31,832.5,0.07084,3e-05,15.64407]
[1777491652946,36.07,75422.3,832.5,0.06806,3e-05,15.13507]
[1777493184467,35.89,75579.85,832.5,0.07191,3e-05,15.80635]
[1777494663777,35.53,75691.28,832.5,0.07336,3e-05,16.05667]
[1777496365425,35.53,75678.38,832.5,0.07268,3e-05,15.92228]
[1777498327684,35.39,75817.88,832.5,0.07635,4e-05,16.54043]
[1777500396319,35.18,75931.2,832.4,0.07885,4e-05,16.95029]
[1777502037848,35.29,75901.48,832.4,0.0782,4e-05,16.81929]
[1777505007826,35.06,75762.64,832.4,0.07152,3e-05,15.64981]
[1777507234059,35.09,75830.66,829.4,0.07368,3e-05,16.00052]
[1777508270858,35.25,75657.3,829.4,0.06862,3e-05,15.10412]
[1777509302091,35.07,75919.19,829.4,0.07638,4e-05,16.4416]
[1777510894766,34.78,76288.01,829.3,0.08829,4e-05,18.40576]
[1777513581386,34.79,76321.7,829.3,0.08932,4e-05,18.53878]
[1777514819120,34.49,76241.2,829.3,0.08399,4e-05,17.67134]
[1777516687351,34.71,75654.55,829.3,0.06426,3e-05,14.27155]
[1777517738206,34.58,75691.13,829.8,0.06453,3e-05,14.3143]
[1777519343138,34.27,75768.07,829.8,0.06505,3e-05,14.40184]
[1777520739962,34.14,75907.53,829.8,0.06874,3e-05,15.04263]
[1777522257570,34.31,75776.4,829.8,0.0651,3e-05,14.38247]
[1777523489051,34.63,75521.98,829.8,0.05878,3e-05,13.2238]
[1777524323122,35.01,75451.69,829.8,0.05865,3e-05,13.18146]
[1777526203037,34.81,75527.98,829.8,0.05958,3e-05,13.33964]
[1777528744758,34.91,75571.44,831.0,0.06113,3e-05,13.59414]
[1777529854255,34.91,75585.95,831.0,0.06142,3e-05,13.63651]
[1777532062760,34.76,75721.48,831.0,0.06452,3e-05,14.17336]
[1777534622031,34.33,75954.23,831.0,0.06945,3e-05,15.02124]
[1777536037777,34.6,76042.19,831.0,0.07396,4e-05,15.76701]
[1777538126455,33.95,76035.63,831.0,0.06948,3e-05,15.00558]
[1777540117405,34.21,75974.82,831.0,0.06862,3e-05,14.82736]
[1777540262816,34.19,75981.75,831.0,0.0687,3e-05,14.84098]
[1777541596709,33.55,76185.36,831.0,0.07187,4e-05,15.39159]
[1777543882981,33.55,76088.43,831.0,0.06805,3e-05,14.71408]
[1777546624503,33.65,75961.45,831.0,0.06394,3e-05,13.96882]
[1777547374748,33.81,76088.42,831.0,0.06909,4e-05,14.84976]
[1777549060381,34.23,76060.16,831.0,0.07041,4e-05,15.04251]
[1777549907409,34.34,75977.63,831.0,0.06804,3e-05,14.6261]
[1777552261035,35.26,76346.64,831.0,0.08709,4e-05,17.69901]
[1777553836155,35.39,76257.45,831.0,0.0841,4e-05,17.20186]
[1777554272666,35.38,76283.18,831.0,0.08497,4e-05,17.3348]
[1777555519040,35.45,76176.3,831.0,0.08103,4e-05,16.68894]
[1777556409895,35.4,76355.42,831.0,0.08762,4e-05,17.72706]
[1777556976091,35.12,76403.43,831.0,0.08771,4e-05,17.7442]
[1777557954475,34.99,76490.33,831.0,0.09024,4e-05,18.13132]
[1777558975984,35.09,76233.73,831.0,0.08048,4e-05,16.57264]
[1777560383897,34.52,76304.5,831.0,0.07943,4e-05,16.40684]
[1777561229570,34.41,76308.12,831.0,0.07875,4e-05,16.29101]
[1777563199547,35.15,76472.88,836.0,0.08969,4e-05,17.97379]
[1777564846524,35.37,76416.77,836.0,0.0885,4e-05,17.75997]
[1777565576717,35.38,76388.44,836.0,0.08732,4e-05,17.5669]
[1777568714940,35.86,76213.62,836.0,0.08283,4e-05,16.80717]
[1777569084127,35.83,76220.21,836.0,0.08285,4e-05,16.80723]
[1777570642066,35.86,76149.44,839.3,0.08006,4e-05,16.34407]
[1777572015963,35.39,76221.43,839.3,0.07969,4e-05,16.28481]
[1777573327264,35.21,76353.61,839.3,0.08352,4e-05,16.88437]
[1777574686884,35.12,76353.16,839.3,0.0827,4e-05,16.74168]
[1777576266942,35.03,76410.48,839.3,0.08416,4e-05,16.95646]
[1777577906475,35.0,76440.94,839.3,0.08494,4e-05,17.05903]
[1777579481668,35.1,76372.8,839.3,0.08252,4e-05,16.65644]
[1777580305375,35.22,76348.92,839.3,0.08221,4e-05,16.59427]
[1777581098907,35.25,76425.36,839.3,0.08532,4e-05,17.0694]
[1777582811114,35.09,76451.52,839.3,0.08508,4e-05,17.01802]
[1777585462819,35.14,76369.03,839.3,0.08167,4e-05,16.45084]
[1777586523030,35.42,76250.76,839.3,0.07857,4e-05,15.93789]
[1777588571139,35.09,76280.28,839.3,0.07737,4e-05,15.73398]
[1777590006886,35.34,76179.46,839.3,0.07488,4e-05,15.30943]
[1777591753637,34.72,76255.42,839.3,0.07369,4e-05,15.11839]
[1777593443465,34.73,76295.04,839.3,0.07492,4e-05,15.29838]
[1777595015251,34.49,76438.09,839.2,0.0787,4e-05,15.89064]
[1777596605070,34.49,76446.63,839.2,0.07875,4e-05,15.87987]
[1777597964587,34.41,76540.44,839.2,0.08179,4e-05,16.3446]
[1777598440169,34.29,76582.31,839.2,0.08262,4e-05,16.47109]
[1777600800593,36.29,76657.52,846.1,0.09823,4e-05,18.71437]
[1777601731995,36.72,76643.77,846.1,0.10018,4e-05,18.9679]
[1777604105596,36.86,76534.16,846.1,0.09584,4e-05,18.30184]
[1777605705545,36.36,77266.49,846.5,0.12725,5e-05,22.60848]
[1777606263070,35.93,77205.32,846.5,0.12103,5e-05,21.80269]
[1777608144398,35.96,77097.94,846.5,0.11544,5e-05,21.02382]
[1777609751255,36.43,76996.62,848.3,0.11322,5e-05,20.68117]
[1777611687458,36.77,77022.42,848.3,0.11639,5e-05,21.06619]
[1777613506152,36.7,77058.77,848.9,0.11735,5e-05,21.16624]
[1777614006673,36.7,77082.32,848.9,0.11839,5e-05,21.29773]
[1777616379280,36.35,77136.56,848.9,0.11832,5e-05,21.26182]
[1777619834582,35.84,77027.7,848.4,0.10886,5e-05,19.95112]
[1777620400711,35.63,76989.0,848.4,0.10546,5e-05,19.47961]
[1777623116712,34.24,77201.95,848.6,0.10593,5e-05,19.55297]
[1777623840829,33.99,77435.89,865.9,0.11615,5e-05,20.93783]
[1777625513616,33.49,77361.26,867.1,0.10829,5e-05,19.86814]
[1777626287843,33.4,77326.15,869.6,0.10567,5e-05,19.49842]
[1777629807004,32.86,77221.88,869.6,0.096,5e-05,18.10338]
[1777631515767,32.39,77358.96,869.6,0.09912,5e-05,18.53946]
[1777631704819,32.41,77312.53,869.6,0.09689,5e-05,18.21915]
[1777633399015,31.7,77286.57,872.6,0.09026,5e-05,17.2585]
[1777634853273,31.46,77354.17,878.9,0.09156,5e-05,17.4371]
[1777636791833,31.39,77444.13,3565.5,0.09522,5e-05,17.94055]
[1777637889652,31.82,77657.02,3566.0,0.10946,6e-05,19.89093]
[1777638555746,31.76,77735.61,3565.1,0.1133,6e-05,20.39716]
[1777639348455,31.19,77966.16,3565.1,0.12234,6e-05,21.58501]
[1777639849062,31.21,77977.05,3565.1,0.12303,6e-05,21.66448]
[1777641091892,32.05,78271.9,3565.7,0.14847,7e-05,24.70932]
[1777641610131,30.96,78277.78,3565.7,0.14008,7e-05,23.75123]
[1777641897124,30.94,78291.91,3565.7,0.14083,7e-05,23.83539]
[1777642587793,31.05,78394.35,3573.7,0.14862,7e-05,24.73425]
[1777643181398,31.81,78228.28,3584.7,0.14316,7e-05,24.05648]
[1777643671467,31.59,78798.88,3594.9,0.18268,8e-05,28.38685]
[1777644028436,32.05,78732.0,3596.8,0.18104,8e-05,28.19609]
[1777644731425,32.25,78648.79,3596.8,0.17618,8e-05,27.67078]
[1777645599280,32.27,78154.67,3596.8,0.14139,7e-05,23.78152]
[1777646215361,32.35,78135.08,3596.8,0.1406,7e-05,23.67357]
[1777647848286,32.35,78263.94,3596.9,0.14881,7e-05,24.60247]
[1777649100961,32.29,78430.35,3596.9,0.15957,7e-05,25.79176]
[1777649743826,32.34,78501.06,3596.9,0.16489,7e-05,26.35723]
[1777650358931,32.22,78598.26,3596.9,0.17094,7e-05,26.99509]
[1777650887680,32.11,78313.37,3596.9,0.14961,7e-05,24.64025]
[1777651920070,31.93,78464.69,3596.7,0.15854,7e-05,25.63062]
[1777652634036,31.95,78266.71,3596.7,0.14482,7e-05,24.05888]
[1777653581993,31.9,78293.35,3597.7,0.14603,7e-05,24.18122]
[1777654525021,32.06,78311.2,3597.7,0.14826,7e-05,24.4144]
[1777655406117,32.12,78176.0,3591.1,0.13948,7e-05,23.37102]
[1777656128861,32.03,78278.41,3591.1,0.14551,7e-05,24.06588]
[1777657251361,32.08,78525.15,3591.1,0.16291,7e-05,25.98865]
[1777657919224,31.83,78443.07,3591.1,0.15493,7e-05,25.10617]
[1777658305821,31.71,78563.22,3591.1,0.16259,7e-05,25.94525]
[1777659339052,31.4,78545.02,3591.1,0.1585,7e-05,25.4866]
[1777660423535,31.35,78511.68,3591.1,0.15542,7e-05,25.12472]
[1777661128548,31.17,78394.86,3591.0,0.14552,7e-05,23.99751]
[1777662361190,31.04,78474.61,3591.0,0.14988,7e-05,24.47463]
[1777663903802,31.08,78313.94,3591.0,0.13866,7e-05,23.14437]
[1777664876298,31.44,78336.5,3591.0,0.14284,7e-05,23.60179]
[1777665956002,31.41,78305.55,3591.0,0.14022,7e-05,23.27628]
[1777667615337,31.67,78138.39,3591.0,0.13082,6e-05,22.11468]
[1777668791587,31.81,77765.2,3591.0,0.1091,6e-05,19.34387]
[1777669918973,31.62,77949.06,3591.0,0.11818,6e-05,20.50519]
[1777670535463,31.68,77973.27,3591.0,0.11993,6e-05,20.71453]
[1777672522602,30.76,78146.42,3591.0,0.12315,6e-05,21.11417]
[1777673355726,30.67,78247.27,3590.7,0.12875,7e-05,21.79039]
[1777674899248,30.62,78255.25,3571.7,0.12855,7e-05,21.73853]
[1777677049367,30.62,78118.69,3571.8,0.11928,6e-05,20.55212]
[1777678514849,30.88,78030.02,3571.8,0.1155,6e-05,20.04032]
[1777680230595,30.79,78260.74,3570.6,0.12905,7e-05,21.6922]
[1777680774894,30.77,78187.49,3570.6,0.12399,6e-05,21.06616]
[1777684302604,30.91,78340.11,3570.6,0.13445,7e-05,22.25474]
[1777686092132,30.89,78293.93,3570.6,0.13079,7e-05,21.78574]
[1777686455878,30.91,78302.81,3570.6,0.13146,7e-05,21.85831]
[1777688500046,30.79,78294.5,3570.6,0.12945,7e-05,21.58375]
[1777690058030,30.95,78350.32,3570.6,0.13417,7e-05,22.10667]
[1777692214988,31.17,78271.44,3570.6,0.13009,7e-05,21.57588]
[1777692958924,31.1,78447.85,3570.6,0.14148,7e-05,22.88934]
[1777695739982,31.2,78258.02,3570.6,0.1286,7e-05,21.33073]
[1777697534572,31.34,78133.56,3570.6,0.12126,6e-05,20.40549]
[1777698211514,31.39,78138.44,3570.6,0.12175,6e-05,20.45208]
[1777701300970,31.53,78169.37,3570.6,0.1241,6e-05,20.67497]
[1777701423827,31.55,78170.3,3570.6,0.1243,6e-05,20.69616]
[1777704008963,31.86,78164.91,3570.6,0.12574,6e-05,20.81094]
[1777705779049,31.62,78287.09,3570.6,0.13148,7e-05,21.46222]
[1777707834829,31.91,78196.07,3570.6,0.12724,7e-05,20.91412]
[1777710141993,31.81,78258.02,3571.1,0.13004,7e-05,21.20324]
[1777712373872,31.66,78300.65,3571.1,0.13114,7e-05,21.29184]
[1777714025418,31.4,78290.37,3571.1,0.12801,7e-05,20.90291]
[1777717187819,31.12,78282.17,3571.1,0.12453,7e-05,20.43902]
[1777718112797,31.24,78252.45,3571.1,0.12333,7e-05,20.2748]
[1777721847110,31.31,78145.04,3571.1,0.11603,6e-05,19.32399]
[1777722163317,31.4,78133.03,3571.1,0.11592,6e-05,19.3009]
[1777725578054,31.25,78184.95,3571.1,0.1172,6e-05,19.39812]
[1777727494532,31.26,78355.4,3580.9,0.12804,7e-05,20.64592]
[1777730463532,31.53,78335.9,3580.9,0.12811,7e-05,20.58748]
[1777731761721,31.67,78324.58,3580.9,0.12811,7e-05,20.55721]
[1777733707712,31.53,78408.36,3580.8,0.13222,7e-05,20.99337]
[1777735441539,31.57,78364.51,3581.8,0.12913,7e-05,20.60552]
[1777737828932,31.51,78450.91,3581.9,0.13403,7e-05,21.113]
[1777739455840,31.78,78470.85,3581.9,0.1371,7e-05,21.41338]
[1777741012273,31.97,78458.93,3581.9,0.13737,7e-05,21.40496]
[1777742092158,32.14,78428.26,3581.9,0.13622,7e-05,21.25004]
[1777745234143,32.22,78334.96,3581.9,0.12967,7e-05,20.45021]
[1777746679449,32.33,78387.1,3581.2,0.13369,7e-05,20.86854]
[1777749372301,32.52,78465.17,3581.2,0.13992,7e-05,21.48989]
[1777752600906,32.87,78441.62,3581.2,0.14007,7e-05,21.42562]
[1777754835711,33.14,78415.66,3581.2,0.13967,7e-05,21.32737]
[1777757840515,33.04,78973.67,3581.2,0.18065,8e-05,25.33852]
[1777758047355,32.48,78784.68,3581.2,0.1611,8e-05,23.48525]
[1777759221536,32.49,78724.52,3581.2,0.15619,8e-05,22.96828]
[1777760479564,32.52,78634.71,3581.2,0.14933,7e-05,22.23886]
[1777762397317,32.71,78801.63,3581.2,0.16308,8e-05,23.56894]
[1777762545050,32.71,78829.1,3581.2,0.16515,8e-05,23.7662]
[1777765449124,32.6,78667.94,3581.2,0.15108,8e-05,22.30176]
[1777766401993,32.79,78660.15,3581.2,0.15166,8e-05,22.33265]
[1777768796748,32.77,78654.83,3581.2,0.15044,8e-05,22.1536]
[1777770077362,33.03,78459.71,3581.2,0.13789,7e-05,20.80949]
[1777771707388,33.39,78265.49,3581.2,0.12684,7e-05,19.56111]
[1777774179887,33.39,78270.45,3581.2,0.12647,7e-05,19.46898]
[1777776092034,33.99,78120.24,3581.2,0.12063,6e-05,18.75974]
[1777777075441,34.0,78153.71,3581.2,0.12253,6e-05,18.95413]
[1777780891454,34.09,78177.32,3581.2,0.12362,6e-05,18.9964]
[1777781221793,34.13,78154.24,3581.2,0.12236,6e-05,18.84807]
[1777785271095,34.24,78215.76,3581.2,0.12605,7e-05,19.17073]
[1777785932721,34.16,78197.23,3581.2,0.12405,6e-05,18.93954]
[1777788537342,34.3,78146.11,3581.2,0.12108,6e-05,18.55383]
[1777789963054,34.48,78140.13,3581.2,0.12153,6e-05,18.56978]
[1777792483789,33.66,78332.19,3581.2,0.12753,7e-05,19.19792]
[1777794092187,33.51,78397.7,3581.2,0.13043,7e-05,19.47949]
[1777796399522,34.32,78442.16,3581.2,0.1388,7e-05,20.28703]
[1777798458698,34.44,78413.51,3581.2,0.1371,7e-05,20.06187]
[1777798899674,34.29,78370.68,3581.2,0.13291,7e-05,19.61765]
[1777800691721,33.83,78473.84,3581.2,0.1362,7e-05,19.93547]
[1777803181077,32.96,78472.05,3581.2,0.12893,7e-05,19.13871]
[1777804874887,32.96,78440.2,3581.2,0.12619,7e-05,18.81078]
[1777807230460,33.53,78492.39,3581.2,0.13342,7e-05,19.50883]
[1777808644382,33.63,78711.68,3581.2,0.14984,8e-05,21.12811]
[1777810055851,34.04,78799.47,3581.2,0.15931,8e-05,21.9878]
[1777811548077,34.03,78703.48,3581.2,0.15137,8e-05,21.19578]
[1777812519353,34.62,78801.39,3581.2,0.16293,8e-05,22.24694]
[1777815750275,34.71,78636.92,3581.2,0.14997,7e-05,20.94075]
[1777817177121,34.78,78725.95,3581.2,0.15683,8e-05,21.55711]
[1777817663690,34.8,78724.76,3581.2,0.15674,8e-05,21.53559]
[1777819167133,35.4,78705.51,3581.2,0.15912,8e-05,21.70525]
[1777821552947,35.88,78756.63,3581.2,0.16568,8e-05,22.23179]
[1777823488488,35.96,78645.7,3581.3,0.15714,8e-05,21.39661]
[1777826227634,35.95,78739.37,3581.3,0.16334,8e-05,21.89586]
[1777827686049,36.08,78617.58,3581.3,0.15462,7e-05,21.05168]
[1777829210598,35.99,78785.7,3581.3,0.16628,8e-05,22.0805]
[1777831126252,36.09,78730.09,3581.3,0.16211,8e-05,21.65191]
[1777833045644,36.06,78733.91,3581.3,0.16153,8e-05,21.5496]
[1777835243042,36.2,78747.58,3781.3,0.16287,8e-05,21.61057]
[1777837207947,36.16,78793.76,3781.3,0.16559,8e-05,21.80133]
[1777837493948,36.13,78803.86,3781.3,0.16608,8e-05,21.83736]
[1777840294655,35.74,78958.04,3781.3,0.17483,8e-05,22.52937]
[1777840571271,35.69,79130.03,3781.3,0.18897,9e-05,23.69716]
[1777841476996,35.72,78881.18,3778.3,0.16809,8e-05,21.91711]
[1777843057029,35.16,78974.78,3778.3,0.17125,8e-05,22.15987]
[1777844426757,35.63,78885.47,3778.3,0.16682,8e-05,21.72822]
[1777845699509,35.83,78929.84,3778.4,0.17138,8e-05,22.08163]
[1777845877618,35.79,79054.86,3778.4,0.18146,8e-05,22.92587]
[1777846358205,35.75,79119.97,3778.4,0.18662,9e-05,23.33392]
[1777846398966,35.75,79179.06,3778.4,0.19176,9e-05,23.74506]
[1777846592336,35.55,79302.05,3778.4,0.20125,9e-05,24.4806]
[1777846993999,35.45,79084.76,3778.1,0.18128,9e-05,22.88769]
[1777847830427,35.25,79094.12,3778.1,0.1804,9e-05,22.79535]
[1777848741490,35.46,79186.0,3778.1,0.18956,9e-05,23.5076]
[1777849371179,35.82,79230.64,3778.1,0.19578,9e-05,23.96827]
[1777850510728,35.9,78946.56,3778.1,0.17164,8e-05,21.96821]
[1777851484843,36.15,78640.5,3778.2,0.14909,7e-05,19.93219]
[1777852805863,36.26,78573.22,3778.2,0.14439,7e-05,19.45794]
[1777853683539,36.36,78527.12,3778.2,0.14145,7e-05,19.15492]
[1777853969258,36.39,78455.29,3778.2,0.13647,7e-05,18.67009]
[1777855010769,36.7,78406.64,3778.2,0.13482,7e-05,18.47643]
[1777856957634,36.38,78478.38,3778.2,0.13702,7e-05,18.6517]
[1777858316789,36.2,78927.21,3778.2,0.16955,8e-05,21.56443]
[1777858740462,36.35,78878.72,3778.2,0.16648,8e-05,21.28696]
[1777859480509,36.32,79207.15,3784.2,0.19379,9e-05,23.49282]
[1777859829548,36.6,79449.4,3784.7,0.21763,9e-05,25.23291]
[1777860081135,37.38,79701.19,3780.8,0.24674,0.0001,27.13709]
[1777860250500,37.26,79735.38,3780.7,0.24931,0.0001,27.29211]
[1777860680412,37.54,79883.68,3805.6,0.26572,0.0001,28.24788]
[1777861152785,38.36,79873.32,3710.3,0.26923,0.0001,28.41298]
[1777861367875,38.48,79828.17,3710.3,0.26534,0.0001,28.17959]
[1777861751519,38.59,79708.98,3710.1,0.25422,0.0001,27.50931]
[1777862457639,39.07,80116.07,3715.2,0.2973,0.0001,29.83458]
[1777862637133,38.6,80141.53,3753.6,0.29749,0.0001,29.8453]
[1777863124518,38.32,80265.74,3768.1,0.30903,0.00011,30.3846]
[1777863385719,38.85,80280.0,3791.6,0.31309,0.00011,30.55259]
[1777863728632,38.33,80050.32,3791.0,0.28631,0.0001,29.24093]
[1777864032823,38.12,80170.08,3790.6,0.29762,0.00011,29.80526]
[1777864488698,38.21,80330.5,3790.6,0.31509,0.00011,30.60693]
[1777865248307,38.01,80059.64,3790.6,0.28514,0.0001,29.12687]
[1777865749914,37.82,80006.03,3790.6,0.27834,0.0001,28.74933]
[1777866157288,37.57,79924.45,3790.6,0.26842,0.0001,28.19202]
[1777866961523,37.43,80237.59,3790.6,0.30046,0.00011,29.83758]
[1777867755809,37.4,80393.38,3794.8,0.31716,0.00011,30.57909]
[1777868297735,37.14,80453.02,3794.8,0.32246,0.00011,30.79158]
[1777868715215,37.11,80260.21,3794.8,0.30077,0.00011,29.78769]
[1777869408052,36.56,80318.88,3796.4,0.30417,0.00011,29.93032]
[1777870358688,36.18,80307.51,3796.4,0.3006,0.00011,29.72803]
[1777871125694,36.08,80329.67,3796.4,0.30234,0.00011,29.78351]
[1777871879031,35.88,80092.17,3796.4,0.27458,0.00011,28.34577]
[1777872695635,36.06,79991.96,3795.9,0.26453,0.00011,27.75343]
[1777872914631,35.92,79992.07,3795.9,0.26365,0.00011,27.69934]
[1777874346837,35.48,80016.71,3795.9,0.26317,0.00011,27.62602]
[1777875921218,35.61,79679.76,3796.9,0.22818,0.0001,25.42228]
[1777876142578,35.72,79634.87,3796.9,0.22429,0.0001,25.15373]
[1777877596184,35.51,79939.3,3795.6,0.254,0.00011,26.97201]
[1777878464804,35.24,79908.66,3795.6,0.24866,0.00011,26.62626]
[1777879801285,35.3,79855.04,3795.6,0.24294,0.00011,26.22833]
[1777881265685,35.67,79750.3,3795.6,0.23397,0.0001,25.60664]
[1777882111166,35.11,79734.07,3795.6,0.22822,0.0001,25.21543]
[1777883178094,34.35,79709.78,3795.6,0.22015,0.0001,24.66105]
[1777883267639,34.31,79717.1,3795.6,0.22064,0.0001,24.69067]
[1777884693222,33.69,79677.33,3795.6,0.21163,0.0001,24.03861]
[1777886832651,34.18,79795.41,3795.6,0.22672,0.00011,24.97027]
[1777887450796,34.05,79745.86,3795.8,0.22033,0.00011,24.5308]
[1777888665474,33.85,79852.79,3795.9,0.22991,0.00011,25.11624]
[1777888995792,34.1,79478.09,3795.9,0.19296,0.0001,22.54816]
[1777889362220,35.99,78716.07,3794.9,0.14042,8e-05,18.1716]
[1777889490375,36.18,78752.72,3794.9,0.1445,8e-05,18.5325]
[1777890086745,38.36,78449.81,3795.9,0.13654,7e-05,17.7488]
[1777890432737,38.75,78354.4,3794.0,0.13226,7e-05,17.33436]
[1777890493580,38.77,78420.31,3794.0,0.13691,7e-05,17.76409]
[1777890785129,38.56,78906.56,3794.0,0.1722,8e-05,20.79362]
[1777891212982,38.59,78988.15,3794.0,0.17892,8e-05,21.31304]
[1777891920414,38.32,79074.56,3794.0,0.18415,9e-05,21.70159]
[1777892777825,38.19,78952.9,3794.0,0.17277,8e-05,20.78867]
[1777893715031,37.52,79097.23,3794.0,0.18012,9e-05,21.35196]
[1777895317796,37.54,78823.94,3794.0,0.15707,8e-05,19.43695]
[1777896354344,37.4,78855.95,3794.0,0.15828,8e-05,19.51355]
[1777896974613,37.14,78774.19,3794.0,0.14987,8e-05,18.78398]
[1777898308009,36.9,78978.74,3793.9,0.16422,8e-05,19.96052]
[1777898584779,36.87,78973.05,3793.9,0.16341,8e-05,19.88616]
[1777899615500,36.84,78767.46,3793.9,0.14631,8e-05,18.409]
[1777899986695,37.04,78792.8,3793.9,0.14949,8e-05,18.67146]
[1777900882938,36.87,78981.16,3793.9,0.16324,8e-05,19.80597]
[1777901818927,37.06,79096.1,3792.9,0.17386,9e-05,20.62436]
[1777902209895,36.92,78913.34,3792.9,0.15748,8e-05,19.29034]
[1777902587195,36.89,78926.58,3792.9,0.15818,8e-05,19.33754]
[1777903396705,36.69,78731.2,3792.9,0.14107,8e-05,17.84962]
[1777903716615,36.59,78630.53,3792.9,0.13269,7e-05,17.08613]
[1777904241524,36.42,78983.23,3792.9,0.15899,8e-05,19.36789]
[1777904273859,36.41,79011.51,3792.9,0.16125,8e-05,19.55239]
[1777904800280,36.41,79378.77,3792.9,0.19379,9e-05,22.04382]
[1777905056304,36.66,79262.27,3792.9,0.18459,9e-05,21.35413]
[1777905642847,36.84,79480.37,3792.9,0.20599,0.0001,22.86769]
[1777905961227,36.95,79686.47,3792.9,0.22697,0.0001,24.23973]
[1777906157865,36.89,80125.3,3789.8,0.27334,0.00011,26.89556]
[1777906355391,36.86,80387.1,3789.8,0.30299,0.00012,28.317]
[1777906562393,36.84,80398.14,3802.6,0.30414,0.00012,28.36076]
[1777906765646,36.97,80198.13,3802.8,0.28178,0.00011,27.29761]
[1777907050645,37.12,80230.15,3798.8,0.28615,0.00011,27.49721]
[1777907328397,37.14,80111.19,3798.8,0.27281,0.00011,26.81471]
[1777907504550,37.24,79912.94,3801.8,0.2518,0.00011,25.66529]
[1777907716385,37.32,80106.7,3801.8,0.2732,0.00011,26.81711]
[1777908015490,37.15,79461.53,3798.8,0.20537,0.0001,22.7385]
[1777908303475,37.26,79501.74,3798.8,0.20983,0.0001,23.03004]
[1777908401621,37.3,79623.16,3798.8,0.22196,0.0001,23.82434]
[1777908783038,37.5,79531.81,3798.7,0.21414,0.0001,23.29624]
[1777909054295,37.4,79584.73,3798.7,0.21855,0.0001,23.57769]
[1777909437906,37.35,79773.56,3798.8,0.23717,0.0001,24.73264]
[1777909895978,37.33,79600.1,3798.8,0.21931,0.0001,23.59817]
[1777909946059,37.3,79557.13,3798.8,0.21486,0.0001,23.30761]
[1777910473121,37.03,80020.86,3798.8,0.26115,0.00011,26.07164]
[1777910644297,36.97,79987.55,3798.8,0.25708,0.00011,25.84315]
[1777910919308,37.21,79835.96,3794.4,0.24224,0.00011,24.98025]
[1777911550288,37.67,79998.85,3794.4,0.26218,0.00011,26.0726]
[1777911656885,37.55,80235.65,3794.4,0.28762,0.00011,27.36652]
[1777911860328,37.65,80259.2,3794.4,0.29079,0.00011,27.50795]
[1777912054683,37.7,80171.98,3794.4,0.28115,0.00011,27.03086]
[1777912873537,38.12,80262.7,3794.4,0.29332,0.00011,27.57589]
[1777912996150,38.18,80252.13,3794.4,0.29243,0.00011,27.52806]
[1777913483647,38.17,80102.17,3794.4,0.2756,0.00011,26.68763]
[1777914061841,38.14,80019.38,3795.9,0.26621,0.00011,26.17768]
[1777914565774,37.97,80313.18,3796.5,0.29773,0.00011,27.7089]
[1777915090669,38.12,80451.63,3795.7,0.3143,0.00012,28.40536]
[1777915526243,37.86,80473.97,3796.9,0.31553,0.00012,28.44123]
[1777916615174,38.2,80303.81,3802.3,0.29721,0.00011,27.59006]
[1777917136126,38.15,80526.91,3802.3,0.32265,0.00012,28.65339]
[1777917301109,38.22,80402.72,3802.8,0.30845,0.00012,28.05728]
[1777918186017,37.84,80323.06,3802.8,0.29705,0.00012,27.52052]
[1777918847245,36.92,80251.73,3838.3,0.28364,0.00012,26.87889]
[1777919127490,36.98,80163.7,3838.3,0.27379,0.00011,26.3814]
[1777919695635,37.01,80263.46,3838.3,0.2852,0.00012,26.91692]
[1777920740534,36.88,80078.66,3838.3,0.26308,0.00011,25.76179]
[1777921555839,36.84,79972.32,3838.3,0.25069,0.00011,25.0554]
[1777922237465,36.23,80006.83,3838.3,0.2505,0.00011,25.02875]
[1777923171908,36.66,79918.67,3838.3,0.24314,0.00011,24.56674]
[1777924453504,36.48,79959.14,3838.3,0.24598,0.00011,24.682]
[1777924999149,36.46,79923.45,3836.6,0.24173,0.00011,24.41828]
[1777926256078,36.74,79955.88,3850.8,0.24652,0.00011,24.63652]
[1777927515256,37.18,79882.74,3916.2,0.24085,0.00011,24.25547]
[1777928050008,37.19,79885.32,3916.2,0.24097,0.00011,24.24102]
[1777928741164,36.84,79974.36,3916.2,0.24821,0.00011,24.62861]
[1777929865080,37.47,80252.81,3917.2,0.28307,0.00012,26.37103]
[1777931625036,36.91,80242.71,3917.2,0.27814,0.00012,26.06512]
[1777932229119,36.93,80298.72,3917.2,0.28464,0.00012,26.34889]
[1777933396748,37.09,80237.67,3917.2,0.27794,0.00012,25.97772]
[1777934316141,37.28,80116.22,3917.2,0.26466,0.00011,25.27157]
[1777935532556,38.11,80058.16,3917.2,0.26255,0.00011,25.09877]
[1777936693042,38.5,79873.9,3931.7,0.2443,0.00011,24.06345]
[1777937921076,39.4,79755.0,3935.4,0.23673,0.0001,23.56765]
[1777938692300,39.52,79803.26,3935.4,0.24212,0.0001,23.84148]
[1777939202308,39.34,79828.98,3935.4,0.24355,0.0001,23.90534]
[1777940233168,39.74,79887.4,3919.9,0.25156,0.00011,24.29698]
[1777941890873,39.76,80022.88,3896.8,0.26551,0.00011,24.95472]
[1777942498472,39.48,80139.52,3896.8,0.2766,0.00011,25.47954]
[1777943840560,38.77,80236.22,3896.8,0.28324,0.00011,25.74556]
[1777944593067,38.63,80226.89,3896.8,0.28113,0.00011,25.6149]
[1777945589715,38.44,80263.75,3896.8,0.28402,0.00012,25.70908]
[1777946622732,39.19,80386.94,3901.9,0.30187,0.00012,26.43674]
[1777947348229,39.16,80424.15,3901.9,0.30585,0.00012,26.56968]
[1777948470931,39.11,80446.29,3901.9,0.30789,0.00012,26.60361]
[1777948911388,38.97,80685.8,3907.3,0.33615,0.00012,27.64967]
[1777949032959,38.69,80742.39,3907.3,0.34193,0.00013,27.84515]
[1777949817203,38.9,80495.87,3907.3,0.31234,0.00012,26.72069]
[1777950263565,38.81,80472.02,3907.3,0.30888,0.00012,26.56337]
[1777951198004,39.0,80728.72,3907.3,0.3409,0.00012,27.70047]
[1777952032686,39.06,80801.12,3907.3,0.34997,0.00013,27.95511]
[1777952364599,39.07,81056.22,3901.6,0.38243,0.00013,28.86841]
[1777952821493,38.83,80836.92,3901.6,0.35334,0.00013,28.02467]
[1777953711144,38.82,80828.96,3886.6,0.35204,0.00013,27.93892]
[1777954533094,39.17,80801.62,3871.6,0.34974,0.00013,27.82033]
[1777955462471,39.24,80746.35,3871.6,0.34283,0.00012,27.55084]
[1777955589291,39.19,80730.77,3871.6,0.34066,0.00012,27.47297]
[1777956665710,39.25,80920.75,3871.6,0.36456,0.00013,28.16053]
[1777957589057,39.2,80824.92,3871.6,0.35194,0.00013,27.73788]
[1777958706244,39.23,81162.98,3871.4,0.39536,0.00013,28.84326]
[1777958981230,39.15,81024.21,3871.4,0.37695,0.00013,28.37983]
[1777959704386,39.0,81223.06,3873.9,0.40242,0.00013,28.94508]
[1777960229095,38.83,80973.22,3873.9,0.3689,0.00013,28.10396]
[1777960602772,38.83,80955.08,3873.9,0.3664,0.00013,28.0127]
[1777962142034,38.77,80828.18,3874.0,0.34932,0.00013,27.4291]
[1777962286337,38.64,80792.11,3874.0,0.34409,0.00013,27.25488]
[1777963526075,38.2,80821.96,3874.0,0.34576,0.00013,27.25235]
[1777964788278,38.5,80895.11,3874.0,0.35616,0.00013,27.50553]
[1777965857355,38.53,81025.39,3865.0,0.37321,0.00013,27.92816]
[1777966982941,38.71,81035.76,3865.8,0.37492,0.00013,27.91114]
[1777968142433,38.59,80861.56,3865.8,0.35115,0.00013,27.17971]
[1777969329518,38.33,80839.38,3865.8,0.34681,0.00013,26.98589]
[1777971012219,37.28,80813.44,3866.7,0.33833,0.00013,26.63874]
[1777971732718,37.02,80700.6,3866.7,0.32176,0.00013,26.03496]
[1777973731583,36.98,80607.73,3866.7,0.30858,0.00013,25.44559]
[1777974966228,37.01,80575.38,3866.7,0.30401,0.00013,25.2052]
[1777975496346,36.76,80585.44,3866.7,0.30382,0.00013,25.17423]
[1777976560152,36.37,80708.49,3866.7,0.31794,0.00014,25.65994]
[1777977824645,37.03,80818.52,3866.7,0.3357,0.00014,26.20294]
[1777979015459,37.62,80825.58,3884.8,0.33887,0.00014,26.23764]
[1777980042894,37.42,80823.99,3884.8,0.33742,0.00014,26.13976]
[1777980901766,37.62,80989.82,3885.4,0.36085,0.00014,26.79904]
[1777981935659,37.57,80883.5,3885.3,0.34563,0.00014,26.29952]
[1777982964290,37.66,81030.9,3888.6,0.36614,0.00014,26.83301]
[1777983527479,38.06,81085.37,3888.4,0.37502,0.00014,27.02724]
[1777984514834,38.35,81215.52,3902.9,0.39401,0.00014,27.41463]
[1777984886388,38.51,81272.66,3912.9,0.40244,0.00014,27.56835]
[1777985351001,38.4,81185.65,3372.9,0.38974,0.00014,27.27373]
[1777986123682,38.63,81460.91,3372.9,0.4292,0.00014,27.96567]
[1777986485041,38.8,81581.28,2832.8,0.44668,0.00014,28.18064]
[1777986639944,38.91,81571.36,2830.8,0.44543,0.00014,28.1546]
[1777986831552,39.05,81590.58,2830.8,0.44838,0.00014,28.17873]
[1777987345928,38.55,81656.38,2830.8,0.45696,0.00014,28.24601]
[1777987844834,38.61,81354.44,2849.9,0.41365,0.00014,27.6096]
[1777988040930,38.61,81486.83,2849.9,0.43253,0.00014,27.90413]
[1777988393946,38.49,81353.7,2849.9,0.41314,0.00014,27.57027]
[1777988415724,38.47,81259.17,2849.9,0.3996,0.00014,27.31141]
[1777988606390,38.35,81388.89,2849.9,0.41778,0.00014,27.64202]
[1777988932799,38.33,81610.09,2849.9,0.44971,0.00015,28.07418]
[1777989372454,37.65,81208.28,2849.9,0.3896,0.00014,27.05082]
[1777989606911,37.41,81276.56,2849.9,0.39873,0.00015,27.23289]
[1777990012780,37.44,81353.1,2864.0,0.40994,0.00015,27.42587]
[1777990419395,37.49,81146.85,2868.7,0.37992,0.00014,26.7695]
[1777990536770,37.58,80936.11,2868.7,0.35018,0.00014,25.97372]
[1777990601163,37.57,81062.44,2868.7,0.36801,0.00014,26.46276]
[1777990927888,37.58,81018.71,2869.5,0.36173,0.00014,26.27969]
[1777990945575,37.58,81077.09,2869.5,0.37006,0.00014,26.49885]
[1777991585177,37.17,81447.49,2869.5,0.42294,0.00015,27.56047]
[1777991688435,37.13,81344.21,2869.5,0.40742,0.00015,27.28475]
[1777991989252,36.65,81185.48,2869.5,0.38225,0.00015,26.74336]
[1777992404388,36.32,81198.9,2869.5,0.38301,0.00015,26.73983]
[1777992812820,35.96,81273.78,2869.5,0.39301,0.00015,26.93974]
[1777993326553,35.72,81225.35,2636.7,0.38471,0.00015,26.73218]
[1777993891769,35.58,81409.94,2636.7,0.41265,0.00016,27.26113]
[1777994180389,35.7,81529.12,2636.7,0.43159,0.00016,27.54771]
[1777994325227,36.38,81548.03,2636.7,0.43597,0.00015,27.59467]
[1777995143700,36.73,81562.94,2620.0,0.43886,0.00015,27.58533]
[1777995433854,36.78,81597.03,2620.0,0.44415,0.00015,27.63341]
[1777995874333,36.77,81579.49,2620.3,0.44136,0.00015,27.57079]
[1777996432754,36.73,81514.28,2632.3,0.43119,0.00015,27.40282]
[1777996976380,36.6,81482.23,2631.3,0.42586,0.00015,27.29319]
[1777997532087,36.27,81479.94,2631.3,0.42463,0.00016,27.24421]
[1777998277351,35.98,81403.92,2630.7,0.4119,0.00016,26.9904]
[1777998782848,35.91,81299.42,2630.0,0.39532,0.00016,26.64753]
[1777999101323,35.84,81078.36,2631.2,0.36108,0.00015,25.82494]
[1777999363645,35.86,81090.39,2631.2,0.36288,0.00015,25.85552]
[1778000323180,35.68,81215.5,2632.2,0.38112,0.00016,26.25126]
[1778000414834,35.69,81250.85,2632.2,0.38664,0.00016,26.37156]
[1778001165438,35.58,81299.08,2632.2,0.3936,0.00016,26.47544]
[1778001666404,35.71,81369.96,2632.2,0.40506,0.00016,26.67144]
[1778002644290,35.9,81332.57,2632.2,0.3995,0.00016,26.508]
[1778003313130,35.68,81261.61,2632.2,0.38752,0.00016,26.22418]
[1778004227183,35.41,81274.95,2632.2,0.38844,0.00016,26.19016]
[1778004726046,35.59,81419.56,2632.2,0.41187,0.00016,26.61393]
[1778005443685,36.12,81399.39,2632.2,0.40999,0.00016,26.53524]
[1778006429694,35.82,81405.29,2632.2,0.40987,0.00016,26.47784]
[1778007253317,35.73,81437.52,2632.2,0.41459,0.00016,26.50906]
[1778007378410,35.73,81434.77,2632.2,0.41413,0.00016,26.49424]
[1778008995349,35.59,81484.69,2632.2,0.42146,0.00016,26.5157]
[1778009279370,35.52,81514.95,2632.2,0.42617,0.00016,26.56863]
[1778010090323,35.39,81540.23,2632.2,0.42984,0.00016,26.57429]
[1778010786245,34.35,81498.45,2616.5,0.42021,0.00017,26.39374]
[1778011251865,34.47,81606.61,2616.5,0.43867,0.00017,26.62111]
[1778011899831,34.63,81633.24,2617.5,0.44339,0.00017,26.63632]
[1778012243974,34.69,81588.24,2618.5,0.43587,0.00017,26.52607]
[1778012776399,34.47,81601.1,2618.5,0.43748,0.00017,26.51417]
[1778012968784,34.18,81510.04,2468.5,0.42127,0.00017,26.2796]
[1778013578537,34.57,81612.14,2393.5,0.43944,0.00017,26.48614]
[1778014158466,34.58,81531.84,2393.5,0.42575,0.00017,26.27084]
[1778015019294,34.67,81695.37,2393.5,0.45357,0.00017,26.551]
[1778015628173,34.48,81585.06,2393.5,0.43426,0.00017,26.29564]
[1778016164792,34.12,81538.43,2397.1,0.42532,0.00017,26.14158]
[1778017035295,34.23,81361.99,2396.9,0.3953,0.00017,25.58074]
[1778017380325,34.3,81358.98,2396.9,0.39493,0.00017,25.5513]
[1778018260680,34.31,81430.22,2396.9,0.40682,0.00017,25.71665]
[1778018836075,34.43,81449.32,2396.9,0.41029,0.00017,25.74268]
[1778018990240,34.45,81412.65,2396.9,0.40406,0.00017,25.62316]
[1778020225676,34.4,81390.54,2396.9,0.39986,0.00017,25.47351]
[1778020286114,34.38,81343.37,2396.9,0.39176,0.00017,25.31408]
[1778020591965,34.33,81068.37,2396.9,0.34554,0.00016,24.18851]
[1778020821948,34.54,81022.55,2396.9,0.33902,0.00016,23.99068]
[1778021287576,34.76,80953.45,2387.9,0.32879,0.00016,23.65514]
[1778021613246,35.13,81171.85,2387.4,0.36552,0.00016,24.64467]
[1778022036080,35.32,81102.5,2387.4,0.35492,0.00016,24.35033]
[1778022462557,35.46,81007.12,2387.4,0.34012,0.00016,23.91818]
[1778023411718,36.46,81046.97,2387.4,0.3504,0.00016,24.14035]
[1778023711940,36.74,80912.02,2387.4,0.33072,0.00015,23.55679]
[1778024958430,37.17,80886.57,2387.4,0.32836,0.00015,23.41237]
[1778025011668,37.14,80895.15,2387.4,0.32952,0.00015,23.44472]
[1778025846850,37.26,80974.4,2383.6,0.34171,0.00015,23.75358]
[1778026255673,37.27,81132.66,2383.6,0.36596,0.00016,24.36419]
[1778026854918,37.47,81026.77,2383.6,0.35017,0.00015,23.92523]
[1778027544885,37.21,80942.6,2380.8,0.33595,0.00015,23.49069]
[1778028379506,36.83,80885.18,2380.8,0.32513,0.00015,23.11989]
[1778028876923,36.95,81028.07,2380.8,0.34742,0.00016,23.73491]
[1778029870542,36.75,81098.07,2380.8,0.35722,0.00016,23.93608]
[1778030659738,36.93,81215.43,2380.8,0.37633,0.00016,24.3404]
[1778031217847,36.83,81230.37,2380.8,0.37817,0.00016,24.34462]
[1778031490965,36.81,81218.58,2380.8,0.37612,0.00016,24.2851]
[1778032471512,36.84,81400.06,2380.8,0.40548,0.00016,24.79662]
[1778033028560,36.6,81283.48,2380.8,0.38541,0.00016,24.38732]
[1778033923520,36.32,81237.22,2380.9,0.37656,0.00016,24.14631]
[1778035039617,35.8,81072.01,2382.7,0.34705,0.00016,23.36908]
[1778035761000,35.9,81230.36,2382.7,0.3733,0.00017,23.96586]
[1778036648604,35.99,81390.21,2382.7,0.40019,0.00017,24.44621]
[1778037481995,35.82,81332.3,2382.7,0.38959,0.00017,24.19671]
[1778037916572,35.85,81688.97,2382.7,0.45107,0.00017,25.05897]
[1778038367456,35.88,81622.94,2382.7,0.43955,0.00017,24.90682]
[1778038558930,35.98,81619.01,2382.7,0.43903,0.00017,24.8888]
[1778039529202,35.7,81476.67,2382.7,0.41345,0.00017,24.483]
[1778041211961,36.71,81523.88,2382.7,0.4237,0.00017,24.51917]
[1778041774206,36.57,81400.11,2382.7,0.40213,0.00017,24.14625]
[1778043077086,36.28,81423.96,2382.7,0.40499,0.00017,24.11454]
[1778043417026,36.13,81295.32,2382.7,0.38241,0.00017,23.67491]
[1778044407014,36.01,81239.23,2382.7,0.37211,0.00017,23.39737]
[1778045747976,36.14,81081.17,2382.7,0.34554,0.00017,22.67253]
[1778046294921,35.88,81124.74,2382.7,0.35148,0.00017,22.79315]
[1778047358205,36.06,81294.56,2382.7,0.38068,0.00017,23.38626]
[1778047477197,36.02,81329.13,2382.7,0.38646,0.00017,23.49344]
[1778048475296,35.62,81232.02,2382.7,0.36787,0.00017,23.04685]
[1778049431281,35.62,81369.74,2370.2,0.3916,0.00018,23.46777]
[1778050624235,36.39,81444.62,2370.2,0.40673,0.00017,23.6456]
[1778051489432,36.25,81560.34,2370.1,0.42656,0.00018,23.87695]
[1778051995291,35.64,81460.37,2370.1,0.40699,0.00018,23.56126]
[1778053438058,35.14,81373.15,2370.1,0.3893,0.00018,23.16328]
[1778053938604,34.96,81347.92,2370.1,0.38393,0.00018,23.0308]
[1778055328154,35.36,81506.67,2368.7,0.41367,0.00018,23.44268]
[1778056420604,34.72,81668.78,2368.7,0.4421,0.00019,23.7219]
[1778056466364,34.79,81768.23,2368.3,0.46107,0.00019,23.88964]
[1778056909166,34.5,81637.58,2368.3,0.43563,0.00019,23.61979]
[1778057425582,34.47,81750.74,2368.3,0.45711,0.00019,23.79292]
[1778057637951,34.48,81824.26,2368.3,0.47121,0.00019,23.8736]
[1778057845803,35.02,81838.69,2333.1,0.47453,0.00019,23.87867]
[1778060150287,36.06,81859.18,2331.2,0.47912,0.00019,23.73499]
[1778060830797,37.39,81792.95,2331.2,0.46831,0.00018,23.62655]
[1778061397834,37.57,81950.23,2325.6,0.49654,0.00018,23.70319]
[1778061891694,37.59,82024.41,2325.6,0.50979,0.00018,23.68402]
[1778062834214,38.47,82120.25,2325.4,0.52657,0.00017,23.5974]
[1778063004633,38.62,82134.49,2325.4,0.52899,0.00017,23.58285]
[1778063494589,38.72,82196.67,2325.4,0.53976,0.00017,23.50686]
[1778063976258,39.06,82246.08,2325.4,0.54803,0.00017,23.43256]
[1778064717259,39.26,82192.64,2323.4,0.53878,0.00017,23.42511]
[1778065200726,39.41,82267.77,2323.4,0.55154,0.00017,23.32649]
[1778065615462,39.73,82436.79,2323.4,0.57966,0.00017,23.06993]
[1778066449872,40.15,82591.72,2323.4,0.60457,0.00016,22.71085]
[1778067024400,40.18,82694.25,2323.4,0.62123,0.00016,22.41906]
[1778067715753,39.8,82527.4,2323.4,0.59509,0.00017,22.74474]
[1778068504849,39.53,82534.59,2304.9,0.59705,0.00017,22.6631]
[1778069136502,40.2,82333.75,2304.9,0.56236,0.00017,22.96778]
[1778069571469,40.47,82289.17,2304.9,0.55462,0.00017,22.9911]
[1778069713466,40.55,82234.23,2304.9,0.54533,0.00017,23.03478]
[1778070266492,41.07,82447.94,2304.9,0.58024,0.00016,22.734]
[1778071057526,41.02,82357.09,2104.9,0.56552,0.00017,22.80486]
[1778072077745,40.59,82313.0,2100.9,0.55886,0.00017,22.77823]
[1778072525586,40.13,82045.6,2100.9,0.5135,0.00017,22.91029]
[1778072867257,39.81,81910.73,2100.9,0.48995,0.00017,22.85182]
[1778073095658,39.55,82122.08,2100.9,0.52696,0.00018,22.8479]
[1778073660717,39.11,82029.67,2100.9,0.51073,0.00018,22.82608]
[1778074082357,38.74,81901.28,2100.9,0.48758,0.00018,22.75637]
[1778074260410,38.6,81886.25,2100.9,0.48477,0.00018,22.73325]
[1778074317652,38.61,82025.18,2100.9,0.50992,0.00018,22.77692]
[1778074532846,38.55,81983.28,2100.9,0.50232,0.00018,22.75406]
[1778074865980,38.4,81896.41,2100.9,0.48643,0.00018,22.69485]
[1778075052377,38.29,81907.91,2100.7,0.48845,0.00018,22.68824]
[1778075292311,37.91,81678.04,2100.7,0.44577,0.00018,22.40689]
[1778075502800,36.98,81672.99,2100.7,0.44316,0.00019,22.36718]
[1778075816682,36.54,81693.51,2100.7,0.4462,0.00019,22.37461]
[1778076258926,36.14,81532.29,2100.7,0.4144,0.00019,21.98436]
[1778076421527,36.17,81255.55,2100.7,0.36235,0.00018,21.06683]
[1778076574779,36.15,81392.03,2100.7,0.38768,0.00019,21.54358]
[1778076641602,36.12,81366.25,2100.7,0.38269,0.00019,21.4506]
[1778076918490,36.07,81412.37,2100.7,0.39114,0.00019,21.58203]
[1778077388148,35.88,81508.42,2100.7,0.40874,0.00019,21.82375]
[1778077536501,35.89,81613.6,2100.7,0.42908,0.00019,22.07282]
[1778077783795,36.04,81621.01,2099.0,0.43081,0.00019,22.07422]
[1778077889400,36.07,81693.16,2099.0,0.44487,0.00019,22.21302]
[1778078356468,35.99,81691.15,2099.0,0.44424,0.0002,22.17179]
[1778078464386,36.0,81758.18,2099.0,0.45735,0.0002,22.27207]
[1778078896461,36.58,81728.26,2099.0,0.45233,0.00019,22.20054]
[1778078923407,36.57,81759.15,2099.0,0.45828,0.00019,22.24187]
[1778079374908,36.67,81672.71,2099.0,0.44166,0.00019,22.07004]
[1778079654710,36.79,81493.44,2099.0,0.40762,0.00019,21.6385]
[1778080032251,36.74,81554.52,2099.0,0.41898,0.00019,21.76699]
[1778080561956,36.72,81515.88,2099.0,0.4114,0.00019,21.62639]
[1778080923613,35.65,81804.13,2098.4,0.46559,0.0002,22.14397]
[1778081342167,35.62,81683.3,2098.4,0.44132,0.0002,21.92175]
[1778081942767,35.55,81511.79,2098.4,0.40692,0.0002,21.46646]
[1778082080286,35.59,81515.32,2098.4,0.4077,0.0002,21.46861]
[1778082656563,35.58,81640.14,2098.4,0.43229,0.0002,21.73144]
[1778082710323,35.55,81698.66,2098.4,0.44395,0.0002,21.84289]
[1778083405774,35.43,81599.13,2098.4,0.42354,0.0002,21.57879]
[1778083765252,35.36,81800.43,2098.4,0.46405,0.0002,21.92094]
[1778084254814,35.27,81754.86,2098.5,0.45453,0.0002,21.81392]
[1778084706567,35.04,81574.83,2098.5,0.41726,0.0002,21.40395]
[1778085260331,34.84,81506.99,2098.5,0.40274,0.0002,21.1649]
[1778085640028,34.78,81609.78,2098.5,0.42344,0.00021,21.40879]
[1778086384661,34.91,81743.24,2098.5,0.45115,0.00021,21.6281]
[1778086814883,34.8,81597.81,2098.5,0.42069,0.00021,21.28986]
[1778087175215,34.72,81596.47,2098.5,0.4201,0.00021,21.25573]
[1778087499883,34.65,81630.4,2098.5,0.42686,0.00021,21.30811]
[1778088205257,34.11,81515.51,2101.2,0.40117,0.00021,20.92573]
[1778088965314,33.68,81478.55,2101.2,0.39169,0.00021,20.72308]
[1778089705417,33.62,81420.62,2101.2,0.37895,0.00021,20.45465]
[1778090512389,33.38,81474.18,2101.2,0.38908,0.00021,20.56579]
[1778091120888,33.15,81377.81,2101.2,0.36736,0.00021,20.13614]
[1778091549859,33.04,81531.22,2101.2,0.39984,0.00022,20.65729]
[1778092196767,33.15,81459.87,2098.3,0.38443,0.00022,20.36414]
[1778092771930,33.5,81295.81,2093.2,0.35069,0.00021,19.67181]
[1778093372555,33.09,81354.86,2086.0,0.36104,0.00021,19.84485]
[1778094475431,32.93,81339.74,2086.0,0.35653,0.00021,19.67485]
[1778094542392,32.85,81244.04,2086.0,0.33575,0.00021,19.21392]
[1778095902144,32.2,81270.22,2086.0,0.33726,0.00022,19.15328]
[1778096395815,32.15,81407.68,2086.0,0.367,0.00022,19.7425]
[1778097368475,32.33,81477.47,2086.0,0.38293,0.00023,19.95225]
[1778097900408,32.1,81606.08,2086.0,0.41137,0.00023,20.32971]
[1778098417768,32.52,81605.77,2086.0,0.41233,0.00023,20.29827]
[1778099120225,32.57,81616.8,2084.5,0.41478,0.00023,20.27678]
[1778099545534,32.54,81375.08,2084.5,0.35974,0.00022,19.36646]
[1778100306765,32.59,81318.44,2084.5,0.34701,0.00022,19.04673]
[1778101583746,32.59,81433.98,2084.5,0.37205,0.00023,19.44181]
[1778101824285,32.39,81461.99,2084.5,0.37751,0.00023,19.5195]
[1778103693303,32.0,81559.13,2086.2,0.39773,0.00024,19.68722]
[1778104042191,32.03,81508.02,2086.2,0.38566,0.00023,19.48206]
[1778104979563,32.73,81477.47,2076.4,0.38073,0.00023,19.32437]
[1778106284688,32.29,81276.06,2076.4,0.33229,0.00022,18.27496]
[1778107036707,31.97,81282.89,2076.4,0.33172,0.00023,18.20963]
[1778108427119,31.88,81293.46,2076.4,0.3327,0.00023,18.12838]
[1778108713500,31.94,81097.37,2076.4,0.28925,0.00022,16.99603]
[1778109683547,31.82,81283.24,2076.4,0.32919,0.00023,17.95349]
[1778109742296,31.83,81309.85,2076.4,0.33531,0.00023,18.08661]
[1778110896555,31.6,81323.22,2076.4,0.33638,0.00023,18.01928]
[1778112063662,31.49,81428.75,2076.4,0.36022,0.00024,18.41143]
[1778112740904,31.57,81462.6,2076.4,0.36837,0.00024,18.50499]
[1778113812730,31.67,81147.59,2076.4,0.29433,0.00022,16.77199]
[1778114179116,31.71,81116.82,2074.7,0.28743,0.00022,16.55438]
[1778115072942,32.31,81063.62,2074.7,0.27877,0.00022,16.2376]
[1778115701898,32.82,81002.96,2074.7,0.26858,0.00021,15.88209]
[1778115901020,32.85,80995.35,2074.7,0.267,0.00021,15.8207]
[1778116575711,32.79,81121.93,2074.7,0.29298,0.00022,16.52637]
[1778116703308,32.8,81018.42,2074.7,0.27079,0.00021,15.88165]
[1778117202239,32.82,81136.79,2074.7,0.29588,0.00022,16.55504]
[1778117874718,32.8,81198.18,2074.7,0.30884,0.00022,16.83856]
[1778118800932,32.75,81189.42,2074.7,0.30583,0.00022,16.69494]
[1778119540666,32.79,81099.72,2074.4,0.28544,0.00022,16.09762]
[1778120197780,33.4,80951.39,1999.4,0.25724,0.0002,15.2091]
[1778120650749,33.53,80975.03,1999.4,0.26254,0.00021,15.34429]
[1778121486997,33.76,80959.21,1999.4,0.25987,0.0002,15.20059]
[1778122031780,33.85,81058.73,1999.4,0.28068,0.00021,15.7767]
[1778123588918,33.82,81024.9,1999.4,0.27177,0.00021,15.40702]
[1778124523208,33.78,80972.37,1999.4,0.25958,0.00021,14.97286]
[1778125110309,34.05,80992.13,1999.4,0.2648,0.00021,15.09034]
[1778125950253,34.28,80959.21,1999.4,0.25853,0.00021,14.8385]
[1778126993538,34.46,80773.11,1999.4,0.22173,0.00019,13.54158]
[1778127755897,34.03,80954.44,1999.4,0.25394,0.00021,14.56408]
[1778128961201,34.03,80883.34,1999.4,0.23811,0.0002,13.97216]
[1778130218774,33.84,81082.16,1999.4,0.2774,0.00022,15.06576]
[1778131271972,34.33,81109.92,1999.4,0.2854,0.00022,15.19844]
[1778132598823,34.35,81051.96,1999.4,0.27139,0.00022,14.71732]
[1778133630004,34.6,81072.65,1999.4,0.27628,0.00022,14.77143]
[1778134558215,34.28,80943.26,1999.4,0.24546,0.00021,13.80536]
[1778135302870,33.74,81005.68,1999.4,0.25442,0.00022,14.02648]
[1778135699127,33.56,81250.15,1999.4,0.30886,0.00024,15.41531]
[1778136194940,33.85,81311.4,1999.4,0.3247,0.00024,15.71643]
[1778137304731,34.24,81419.75,1999.4,0.3522,0.00025,16.13666]
[1778137711689,34.06,81507.32,1999.4,0.37331,0.00026,16.43797]
[1778137974323,33.99,81556.2,1999.4,0.38546,0.00026,16.58769]
[1778138956683,34.53,81557.79,2003.4,0.3871,0.00026,16.51895]
[1778139783569,33.92,81617.84,2003.4,0.40027,0.00027,16.60488]
[1778140541236,33.07,81496.2,2003.4,0.36433,0.00027,16.04612]
[1778141430518,32.65,81573.11,2003.4,0.38286,0.00027,16.23747]
[1778141542906,32.58,81491.15,2003.4,0.36016,0.00027,15.89365]
[1778142195401,31.96,81346.88,2003.4,0.31792,0.00026,15.06323]
[1778143121852,30.91,81292.43,2003.9,0.29633,0.00027,14.51111]
[1778144563588,29.2,81169.81,2003.9,0.25034,0.00026,13.21195]
[1778145163218,29.03,81146.69,2003.8,0.24221,0.00026,12.92921]
[1778146311451,28.83,81094.04,2004.8,0.22557,0.00025,12.33445]
[1778147339232,28.98,80934.08,2004.8,0.18676,0.00023,10.93536]
[1778148038746,28.71,80927.33,2004.8,0.18182,0.00023,10.70519]
[1778148620459,28.55,80953.61,2007.5,0.18564,0.00023,10.81113]
[1778149909982,30.52,80738.05,2007.5,0.15409,0.00019,9.48678]
[1778150889617,31.36,80850.27,2007.8,0.18202,0.00021,10.51005]
[1778151906765,31.61,80979.55,2007.8,0.21097,0.00023,11.43498]
[1778152022235,31.51,81029.47,2007.8,0.22178,0.00024,11.76846]
[1778153046204,31.44,80973.95,2007.8,0.20664,0.00023,11.20956]
[1778154080005,31.7,80986.36,2007.8,0.20976,0.00023,11.2328]
[1778154988942,31.96,80860.78,2007.8,0.18222,0.00021,10.23361]
[1778155430186,31.83,80975.68,2007.8,0.20601,0.00023,11.0071]
[1778156460170,32.95,80990.47,2007.8,0.21591,0.00023,11.23548]
[1778157379007,33.64,81019.91,2007.8,0.22615,0.00023,11.46799]
[1778157857074,34.26,81043.9,2007.9,0.2352,0.00024,11.6852]
[1778159537001,35.02,81030.43,2007.9,0.2342,0.00023,11.51374]
[1778159787109,34.98,80932.56,2007.9,0.21132,0.00022,10.82621]
[1778160110456,34.81,81103.35,2007.9,0.24927,0.00024,11.86807]
[1778160724761,34.7,80892.5,2007.9,0.19891,0.00022,10.36389]
[1778160990133,34.85,80725.66,2007.9,0.16537,0.00019,9.19736]
[1778161301459,35.0,80633.77,2007.9,0.14867,0.00018,8.54201]
[1778161659056,35.43,80492.08,2007.9,0.12686,0.00016,7.63061]
[1778161876515,35.67,80326.98,2007.9,0.1036,0.00014,6.584]
[1778162197996,34.77,80540.73,2008.0,0.12931,0.00017,7.70569]
[1778162633379,34.21,80527.59,2008.0,0.12245,0.00016,7.39293]
[1778163111192,34.1,80633.52,2008.0,0.13881,0.00018,8.04331]
[1778163391020,33.42,80559.01,2008.0,0.12066,0.00017,7.27865]
[1778163584865,33.28,80506.15,2008.0,0.11074,0.00016,6.83091]
[1778164331356,33.28,80339.76,2008.3,0.0855,0.00013,5.60701]
[1778165226429,33.88,80248.54,2007.9,0.07638,0.00012,5.10639]
[1778165671696,32.74,80305.36,2007.9,0.07534,0.00012,5.0373]
[1778166585543,32.88,80265.21,2007.9,0.06995,0.00012,4.72168]
[1778167330782,33.29,79919.18,2008.0,0.03883,7e-05,2.92942]
[1778168385987,33.94,79965.22,2008.0,0.04389,8e-05,3.20799]
[1778169654344,36.75,79887.31,2028.1,0.04897,8e-05,3.46114]
[1778170384831,38.59,79810.16,2022.7,0.05003,8e-05,3.49583]
[1778171810968,36.08,79844.51,2022.7,0.03967,7e-05,2.86405]
[1778172927816,36.19,79914.19,2022.7,0.04378,8e-05,3.07431]
[1778173304511,36.75,79830.19,2022.7,0.03938,7e-05,2.80742]
[1778175114489,39.33,79768.35,2020.1,0.04285,7e-05,2.9539]
[1778175785253,39.26,79902.9,2020.1,0.05193,8e-05,3.42925]
[1778177392546,37.53,80130.62,2013.9,0.06191,0.0001,3.88736]
[1778178050806,37.13,80190.31,2013.9,0.06483,0.00011,4.00545]
[1778179722695,37.26,80097.71,2013.9,0.05296,9e-05,3.35452]
[1778180862582,36.81,80085.63,1985.8,0.04771,9e-05,3.04894]
[1778181823542,37.24,80008.49,1985.8,0.04148,8e-05,2.69317]
[1778183637641,36.78,80106.26,1985.8,0.04432,9e-05,2.78775]
[1778183733174,36.92,80089.74,1985.8,0.04333,8e-05,2.7329]
[1778185069781,36.85,80164.75,1988.5,0.04704,9e-05,2.87762]
[1778186571462,39.98,79946.24,1985.4,0.03915,7e-05,2.42981]
[1778188221052,44.44,79670.19,1985.3,0.03315,6e-05,2.07021]
[1778190698485,44.34,79802.66,1985.3,0.03642,7e-05,2.16687]
[1778191576958,44.91,79643.54,1989.1,0.02719,5e-05,1.67884]
[1778193845874,42.07,79859.72,1989.1,0.02706,6e-05,1.62211]
[1778196085659,42.02,79952.8,1989.1,0.0282,6e-05,1.62379]
[1778197123915,42.57,80004.48,1990.1,0.03087,7e-05,1.72099]
[1778200182422,42.91,80001.1,1991.1,0.02504,6e-05,1.37013]
[1778200411022,43.4,80035.09,1988.9,0.02792,6e-05,1.49437]
[1778203053626,51.2,79714.95,1988.9,0.02335,5e-05,1.21664]
[1778204537127,53.53,79787.45,1991.6,0.02883,6e-05,1.40846]
[1778206505955,53.85,79621.44,1991.2,0.01673,4e-05,0.84817]
[1778208305776,53.85,79533.55,1992.2,0.01044,3e-05,0.539]
[1778210097617,53.85,79452.43,1992.2,0.00603,2e-05,0.31584]
[1778211833802,53.85,79628.52,1992.2,0.00688,2e-05,0.33738]
[1778214596296,53.85,79713.71,1992.2,0.00438,1e-05,0.20455]
[1778215884432,53.85,79612.5,1992.2,0.00194,1e-05,0.09293]
[1778219115127,53.85,79737.45,1992.2,0.0006,0.0,0.027]
[1778219327631,53.85,79684.88,1992.2,0.00038,0.0,0.01749]
[1778222002463,53.85,79467.57,1986.8,0.0,0.0,0.00015]
[1778223230119,53.85,79491.46,1986.8,0.0,0.0,1e-05]
[1778224871695,53.85,79365.38,1984.1,0.0,0.0,0.0]
[1778225678355,53.85,79489.45,1984.1,0.0,0.0,0.0]
[1778225679362,53.85,79481.21,1984.1,0.0,0.0,0.0]
[1778225680369,53.85,79476.88,1984.1,0.0,0.0,0.0]
[1778225685408,53.85,79477.46,1984.1,0.0,0.0,0.0]
[1778225690443,53.85,79476.7,1984.1,0.0,0.0,0.0]
[1778225695478,53.85,79476.37,1984.1,0.0,0.0,0.0]
[1778225700513,53.85,79476.52,1984.1,0.0,0.0,0.0]
[1778225705548,53.85,79475.59,1984.1,0.0,0.0,0.0]
[1778225710583,53.85,79474.7,1984.1,0.0,0.0,0.0]
[1778225716625,53.85,79473.68,1984.1,0.0,0.0,0.0]
[1778225721660,53.85,79474.26,1984.1,0.0,0.0,0.0]
[1778225725688,53.85,79480.3,1984.1,0.0,0.0,0.0]
[1778225726695,53.85,79483.19,1984.1,0.0,0.0,0.0]
[1778225727703,53.85,79486.44,1984.1,0.0,0.0,0.0]
[1778225730723,53.85,79491.05,1984.1,0.0,0.0,0.0]
[1778225731730,53.85,79493.35,1984.1,0.0,0.0,0.0]
[1778225734752,53.85,79488.52,1984.1,0.0,0.0,0.0]
[1778225736766,53.85,79487.09,1984.1,0.0,0.0,0.0]
[1778225740794,53.85,79488.95,1984.1,0.0,0.0,0.0]
[1778225741801,53.85,79491.7,1984.1,0.0,0.0,0.0]
[1778225746836,53.85,79491.93,1984.1,0.0,0.0,0.0]
[1778225751871,53.85,79493.58,1984.1,0.0,0.0,0.0]
[1778225753885,53.85,79495.48,1984.1,0.0,0.0,0.0]
[1778225758920,53.85,79495.15,1984.1,0.0,0.0,0.0]
[1778225760934,53.85,79496.53,1984.1,0.0,0.0,0.0]
[1778225765969,53.85,79496.77,1984.1,0.0,0.0,0.0]
[1778225768990,53.85,79499.15,1984.1,0.0,0.0,0.0]
[1778225771004,53.85,79492.77,1984.1,0.0,0.0,0.0]
[1778225772013,53.85,79487.2,1984.1,0.0,0.0,0.0]
[1778225777048,53.85,79488.12,1984.1,0.0,0.0,0.0]
[1778225781166,53.85,79485.73,1984.1,0.0,0.0,0.0]
[1778225783167,53.85,79484.19,1984.1,0.0,0.0,0.0]
[1778225788171,53.85,79483.55,1984.1,0.0,0.0,0.0]
[1778225791174,53.85,79482.6,1984.1,0.0,0.0,0.0]
[1778225796181,53.85,79483.55,1984.1,0.0,0.0,0.0]
[1778225801184,53.85,79482.65,1984.1,0.0,0.0,0.0]
[1778225806251,53.85,79481.76,1984.1,0.0,0.0,0.0]
[1778225809272,53.85,79488.08,1984.1,0.0,0.0,0.0]
[1778225810279,53.85,79492.81,1984.1,0.0,0.0,0.0]
[1778225811286,53.85,79495.22,1984.1,0.0,0.0,0.0]
[1778225813300,53.85,79497.77,1984.1,0.0,0.0,0.0]
[1778225818335,53.85,79499.66,1984.1,0.0,0.0,0.0]
[1778225822365,53.85,79501.3,1984.1,0.0,0.0,0.0]
[1778225823372,53.85,79503.23,1984.1,0.0,0.0,0.0]
[1778225824379,53.85,79506.65,1984.1,0.0,0.0,0.0]
[1778225829414,53.85,79506.92,1984.1,0.0,0.0,0.0]
[1778225830422,53.85,79508.33,1984.1,0.0,0.0,0.0]
[1778225835456,53.85,79508.39,1984.1,0.0,0.0,0.0]
[1778225840491,53.85,79509.01,1984.1,0.0,0.0,0.0]
[1778225845526,53.85,79509.16,1984.1,0.0,0.0,0.0]
[1778225850561,53.85,79508.36,1984.1,0.0,0.0,0.0]
[1778225851568,53.85,79511.81,1984.1,0.0,0.0,0.0]
[1778225856603,53.85,79513.43,1984.1,0.0,0.0,0.0]
[1778225861638,53.85,79513.63,1984.1,0.0,0.0,0.0]
[1778225868251,53.85,79514.06,1984.1,0.0,0.0,0.0]
[1778225873722,53.85,79515.12,1984.1,0.0,0.0,0.0]
[1778225879261,53.85,79515.24,1984.1,0.0,0.0,0.0]
[1778225885806,53.85,79515.83,1984.1,0.0,0.0,0.0]
[1778225891849,53.85,79516.14,1984.1,0.0,0.0,0.0]
[1778225896884,53.85,79514.74,1984.1,0.0,0.0,0.0]
[1778225900912,53.85,79509.16,1984.1,0.0,0.0,0.0]
[1778225902927,53.85,79507.56,1984.1,0.0,0.0,0.0]
[1778225908970,53.85,79508.19,1984.1,0.0,0.0,0.0]
[1778225911991,53.85,79508.32,1984.1,0.0,0.0,0.0]
[1778225915012,53.85,79512.92,1984.1,0.0,0.0,0.0]
[1778225916019,53.85,79515.22,1984.1,0.0,0.0,0.0]
[1778225921054,53.85,79514.71,1984.1,0.0,0.0,0.0]
[1778225926211,53.85,79515.42,1984.1,0.0,0.0,0.0]
[1778225932131,53.85,79515.97,1984.1,0.0,0.0,0.0]
[1778225937280,53.85,79516.14,1984.1,0.0,0.0,0.0]
[1778225943208,53.85,79517.91,1984.1,0.0,0.0,0.0]
[1778225946328,53.85,79516.51,1984.1,0.0,0.0,0.0]
[1778225951334,53.85,79517.81,1984.1,0.0,0.0,0.0]
[1778225956338,53.85,79517.83,1984.1,0.0,0.0,0.0]
[1778225962342,53.85,79517.71,1984.1,0.0,0.0,0.0]
[1778225967377,53.85,79516.83,1984.1,0.0,0.0,0.0]
[1778225968384,53.85,79513.34,1984.1,0.0,0.0,0.0]
[1778225969391,53.85,79511.15,1984.1,0.0,0.0,0.0]
[1778225971354,53.85,79511.29,1984.1,0.0,0.0,0.0]
[1778225974426,53.85,79509.29,1984.1,0.0,0.0,0.0]
[1778225979462,53.85,79509.1,1984.1,0.0,0.0,0.0]
[1778225984497,53.85,79508.79,1984.1,0.0,0.0,0.0]
[1778225989532,53.85,79509.07,1984.1,0.0,0.0,0.0]
[1778225992554,53.85,79510.65,1984.1,0.0,0.0,0.0]
[1778225998380,53.85,79510.76,1984.1,0.0,0.0,0.0]
[1778226003391,53.85,79510.44,1984.1,0.0,0.0,0.0]
[1778226009676,53.85,79510.51,1984.1,0.0,0.0,0.0]
[1778226015718,53.85,79510.7,1984.1,0.0,0.0,0.0]
[1778226021760,53.85,79510.55,1984.1,0.0,0.0,0.0]
[1778226026795,53.85,79510.91,1984.1,0.0,0.0,0.0]
[1778226031830,53.85,79512.53,1984.1,0.0,0.0,0.0]
[1778226032837,53.85,79513.9,1984.1,0.0,0.0,0.0]
[1778226037872,53.85,79514.98,1984.1,0.0,0.0,0.0]
[1778226038879,53.85,79517.41,1984.1,0.0,0.0,0.0]
[1778226042907,53.85,79516.22,1984.1,0.0,0.0,0.0]
[1778226047943,53.85,79514.8,1984.1,0.0,0.0,0.0]
[1778226049964,53.85,79518.89,1984.1,0.0,0.0,0.0]
[1778226050970,53.85,79522.29,1984.1,0.0,0.0,0.0]
[1778226051977,53.85,79536.11,1984.1,0.0,0.0,0.0]
[1778226052984,53.85,79537.62,1984.1,0.0,0.0,0.0]
[1778226054998,53.85,79536.39,1984.1,0.0,0.0,0.0]
[1778226056007,53.85,79539.49,1984.1,0.0,0.0,0.0]
[1778226060034,53.85,79541.66,1984.1,0.0,0.0,0.0]
[1778226062047,53.85,79539.54,1984.1,0.0,0.0,0.0]
[1778226067082,53.85,79538.35,1984.1,0.0,0.0,0.0]
[1778226071114,53.85,79536.23,1984.1,0.0,0.0,0.0]
[1778226076149,53.85,79535.87,1984.1,0.0,0.0,0.0]
[1778226079170,53.85,79534.23,1984.1,0.0,0.0,0.0]
[1778226084205,53.85,79533.55,1984.1,0.0,0.0,0.0]
[1778226088233,53.85,79534.83,1984.1,0.0,0.0,0.0]
[1778226089240,53.85,79536.56,1984.1,0.0,0.0,0.0]
[1778226091254,53.85,79536.31,1984.1,0.0,0.0,0.0]
[1778226096289,53.85,79536.2,1984.1,0.0,0.0,0.0]
[1778226100317,53.85,79538.61,1984.1,0.0,0.0,0.0]
[1778226102331,53.85,79539.98,1984.1,0.0,0.0,0.0]
[1778226103347,53.85,79541.77,1984.1,0.0,0.0,0.0]
[1778226104353,53.85,79544.21,1984.1,0.0,0.0,0.0]
[1778226105360,53.85,79548.2,1984.1,0.0,0.0,0.0]
[1778226105487,53.85,79550.69,1984.1,0.0,0.0,0.0]
[1778226109490,53.85,79553.47,1984.1,0.0,0.0,0.0]
[1778226114496,53.85,79553.81,1984.1,0.0,0.0,0.0]
[1778226118500,53.85,79556.11,1984.1,0.0,0.0,0.0]
[1778226120502,53.85,79554.5,1984.1,0.0,0.0,0.0]
[1778226123507,53.85,79555.87,1984.1,0.0,0.0,0.0]
[1778226128522,53.85,79556.12,1984.1,0.0,0.0,0.0]
[1778226132550,53.85,79554.7,1984.1,0.0,0.0,0.0]
[1778226137585,53.85,79554.12,1984.1,0.0,0.0,0.0]
[1778226142620,53.85,79553.09,1984.1,0.0,0.0,0.0]
[1778226145641,53.85,79551.47,1984.1,0.0,0.0,0.0]
[1778226146648,53.85,79549.47,1984.1,0.0,0.0,0.0]
[1778226147655,53.85,79545.03,1984.1,0.0,0.0,0.0]
[1778226148662,53.85,79540.47,1984.1,0.0,0.0,0.0]
[1778226150676,53.85,79538.46,1984.1,0.0,0.0,0.0]
[1778226151533,53.85,79537.5,1984.1,0.0,0.0,0.0]
[1778226156719,53.85,79538.11,1984.1,0.0,0.0,0.0]
[1778226160747,53.85,79536.76,1984.1,0.0,0.0,0.0]
[1778226165782,53.85,79535.7,1984.1,0.0,0.0,0.0]
[1778226170817,53.85,79535.55,1984.1,0.0,0.0,0.0]
[1778226173838,53.85,79533.6,1984.1,0.0,0.0,0.0]
[1778226178874,53.85,79530.62,1984.1,0.0,0.0,0.0]
[1778226181895,53.85,79527.31,1984.1,0.0,0.0,0.0]
[1778226185923,53.85,79528.71,1984.1,0.0,0.0,0.0]
[1778226187562,53.85,79529.84,1984.1,0.0,0.0,0.0]
[1778226189951,53.85,79533.19,1984.1,0.0,0.0,0.0]
[1778226190958,53.85,79535.37,1984.1,0.0,0.0,0.0]
[1778226191965,53.85,79537.16,1984.1,0.0,0.0,0.0]
[1778226195993,53.85,79535.89,1984.1,0.0,0.0,0.0]
[1778226200025,53.85,79534.11,1984.1,0.0,0.0,0.0]
[1778226201030,53.85,79535.23,1984.1,0.0,0.0,0.0]
[1778226206536,53.85,79534.71,1984.1,0.0,0.0,0.0]
[1778226210093,53.85,79526.78,1984.1,0.0,0.0,0.0]
[1778226211100,53.85,79526.1,1984.1,0.0,0.0,0.0]
[1778226215128,53.85,79527.18,1984.1,0.0,0.0,0.0]
[1778226220163,53.85,79527.63,1984.1,0.0,0.0,0.0]
[1778226225198,53.85,79528.72,1984.1,0.0,0.0,0.0]
[1778226230233,53.85,79529.21,1984.1,0.0,0.0,0.0]
[1778226231240,53.85,79530.86,1984.1,0.0,0.0,0.0]
[1778226232247,53.85,79534.97,1984.1,0.0,0.0,0.0]
[1778226233257,53.85,79537.97,1984.1,0.0,0.0,0.0]
[1778226238292,53.85,79538.05,1984.1,0.0,0.0,0.0]
[1778226239299,53.85,79535.87,1984.1,0.0,0.0,0.0]
[1778226245341,53.85,79536.25,1984.1,0.0,0.0,0.0]
[1778226249369,53.85,79532.89,1984.1,0.0,0.0,0.0]
[1778226255411,53.85,79533.44,1984.1,0.0,0.0,0.0]
[1778226259439,53.85,79531.34,1984.1,0.0,0.0,0.0]
[1778226264475,53.85,79529.51,1984.1,0.0,0.0,0.0]
[1778226268503,53.85,79531.38,1984.1,0.0,0.0,0.0]
[1778226271524,53.85,79531.85,1984.1,0.0,0.0,0.0]
[1778226276660,53.85,79532.26,1984.1,0.0,0.0,0.0]
[1778226282666,53.85,79532.46,1984.1,0.0,0.0,0.0]
[1778226284669,53.85,79529.93,1984.1,0.0,0.0,0.0]
[1778226289673,53.85,79539.25,1984.1,0.0,0.0,0.0]
[1778226294685,53.85,79538.03,1984.1,0.0,0.0,0.0]
[1778226295692,53.85,79536.98,1984.1,0.0,0.0,0.0]
[1778226296680,53.85,79538.03,1984.1,0.0,0.0,0.0]
[1778226301734,53.85,79537.58,1984.1,0.0,0.0,0.0]
[1778226307692,53.85,79537.27,1984.1,0.0,0.0,0.0]
[1778226310797,53.85,79539.72,1984.1,0.0,0.0,0.0]
[1778226315832,53.85,79539.52,1984.1,0.0,0.0,0.0]
[1778226319860,53.85,79540.57,1984.1,0.0,0.0,0.0]
[1778226320867,53.85,79541.67,1984.1,0.0,0.0,0.0]
[1778226325535,53.85,79541.49,1983.1,0.0,0.0,0.0]
[1778226324895,53.85,79543.84,1983.1,0.0,0.0,0.0]
[1778226329930,53.85,79544.11,1983.1,0.0,0.0,0.0]
[1778226331945,53.85,79544.92,1983.1,0.0,0.0,0.0]
[1778226336980,53.85,79546.26,1983.1,0.0,0.0,0.0]
[1778226337987,53.85,79544.43,1983.1,0.0,0.0,0.0]
[1778226343645,53.85,79543.54,1983.1,0.0,0.0,0.0]
[1778226349064,53.85,79542.13,1983.1,0.0,0.0,0.0]
[1778226354099,53.85,79540.13,1983.1,0.0,0.0,0.0]
[1778226359134,53.85,79540.1,1983.1,0.0,0.0,0.0]
[1778226363533,53.85,79540.24,1983.1,0.0,0.0,0.0]
[1778226363612,53.85,79538.99,1983.1,0.0,0.0,0.0]
[1778226365327,53.85,79538.86,1983.1,0.0,0.0,0.0]
[1778226365429,53.85,79523.96,1983.1,0.0,0.0,0.0]
[1778226370211,53.85,79524.99,1983.1,0.0,0.0,0.0]
[1778226372225,53.85,79526.54,1983.1,0.0,0.0,0.0]
[1778226377260,53.85,79527.13,1983.1,0.0,0.0,0.0]
[1778226381739,53.85,79528.21,1983.1,0.0,0.0,0.0]
[1778226386323,53.85,79529.41,1983.1,0.0,0.0,0.0]
[1778226387330,53.85,79532.95,1983.1,0.0,0.0,0.0]
[1778226388337,53.85,79534.74,1983.1,0.0,0.0,0.0]
[1778226392365,53.85,79534.78,1983.1,0.0,0.0,0.0]
[1778226397400,53.85,79533.73,1983.1,0.0,0.0,0.0]
[1778226402785,53.85,79534.17,1983.1,0.0,0.0,0.0]
[1778226408481,53.85,79532.32,1983.1,0.0,0.0,0.0]
[1778226409488,53.85,79522.54,1983.1,0.0,0.0,0.0]
[1778226410495,53.85,79523.97,1983.1,0.0,0.0,0.0]
[1778226415530,53.85,79524.63,1983.1,0.0,0.0,0.0]
[1778226418801,53.85,79525.73,1983.1,0.0,0.0,0.0]
[1778226424593,53.85,79526.29,1983.1,0.0,0.0,0.0]
[1778226429628,53.85,79527.12,1983.1,0.0,0.0,0.0]
[1778226434663,53.85,79527.23,1983.1,0.0,0.0,0.0]
[1778226436677,53.85,79528.27,1983.1,0.0,0.0,0.0]
[1778226441712,53.85,79529.58,1983.1,0.0,0.0,0.0]
[1778226446831,53.85,79530.32,1983.1,0.0,0.0,0.0]
[1778226451815,53.85,79529.39,1983.1,0.0,0.0,0.0]
[1778226452881,53.85,79538.02,1983.1,0.0,0.0,0.0]
[1778226453825,53.85,79546.66,1983.1,0.0,0.0,0.0]
[1778226454810,53.85,79548.33,1983.1,0.0,0.0,0.0]
[1778226455846,53.85,79546.79,1983.1,0.0,0.0,0.0]
[1778226458848,53.85,79544.42,1983.1,0.0,0.0,0.0]
[1778226463867,53.85,79544.89,1983.1,0.0,0.0,0.0]
[1778226465881,53.85,79543.88,1983.1,0.0,0.0,0.0]
[1778226466888,53.85,79535.52,1983.1,0.0,0.0,0.0]
[1778226467857,53.85,79533.75,1983.1,0.0,0.0,0.0]
[1778226472930,53.85,79533.77,1983.1,0.0,0.0,0.0]
[1778226474865,53.85,79532.18,1983.1,0.0,0.0,0.0]
[1778226476867,53.85,79531.11,1983.1,0.0,0.0,0.0]
[1778226480986,53.85,79528.47,1983.1,0.0,0.0,0.0]
[1778226481993,53.85,79530.01,1983.1,0.0,0.0,0.0]
[1778226483000,53.85,79532.34,1983.1,0.0,0.0,0.0]
[1778226484009,53.85,79533.32,1983.1,0.0,0.0,0.0]
[1778226486021,53.85,79534.26,1983.1,0.0,0.0,0.0]
[1778226491057,53.85,79533.93,1983.1,0.0,0.0,0.0]
[1778226494077,53.85,79532.49,1983.1,0.0,0.0,0.0]
[1778226498105,53.85,79533.5,1983.1,0.0,0.0,0.0]
[1778226499112,53.85,79544.34,1983.1,0.0,0.0,0.0]
[1778226500119,53.85,79553.12,1983.1,0.0,0.0,0.0]
[1778226503140,53.85,79554.63,1983.1,0.0,0.0,0.0]
[1778226504148,53.85,79555.73,1983.1,0.0,0.0,0.0]
[1778226505154,53.85,79557.14,1983.1,0.0,0.0,0.0]
[1778226506161,53.85,79553.82,1983.1,0.0,0.0,0.0]
[1778226508905,53.85,79551.77,1983.1,0.0,0.0,0.0]
[1778226511196,53.85,79551.76,1983.1,0.0,0.0,0.0]
[1778226512203,53.85,79550.55,1983.1,0.0,0.0,0.0]
[1778226515224,53.85,79556.35,1983.1,0.0,0.0,0.0]
[1778226516231,53.85,79561.08,1983.1,0.0,0.0,0.0]
[1778226517238,53.85,79563.26,1983.1,0.0,0.0,0.0]
[1778226518245,53.85,79560.47,1983.1,0.0,0.0,0.0]
[1778226522273,53.85,79559.57,1983.1,0.0,0.0,0.0]
[1778226523280,53.85,79561.6,1983.1,0.0,0.0,0.0]
[1778226526302,53.85,79560.57,1983.1,0.0,0.0,0.0]
[1778226531337,53.85,79560.45,1983.1,0.0,0.0,0.0]
[1778226532344,53.85,79563.01,1983.1,0.0,0.0,0.0]
[1778226533352,53.85,79569.16,1983.1,0.0,0.0,0.0]
[1778226534359,53.85,79572.62,1983.1,0.0,0.0,0.0]
[1778226535367,53.85,79573.87,1983.1,0.0,0.0,0.0]
[1778226536373,53.85,79572.94,1983.1,0.0,0.0,0.0]
[1778226537380,53.85,79575.62,1983.1,0.0,0.0,0.0]
[1778226538387,53.85,79576.82,1983.1,0.0,0.0,0.0]
[1778226540401,53.85,79583.76,1983.1,0.0,0.0,0.0]
[1778226543422,53.85,79581.93,1983.1,0.0,0.0,0.0]
[1778226544429,53.85,79580.84,1983.1,0.0,0.0,0.0]
[1778226547450,53.85,79577.19,1983.1,0.0,0.0,0.0]
[1778226549464,53.85,79574.49,1983.1,0.0,0.0,0.0]
[1778226551478,53.85,79570.2,1983.1,0.0,0.0,0.0]
[1778226552485,53.85,79569.28,1983.1,0.0,0.0,0.0]
[1778226553492,53.85,79567.54,1983.1,0.0,0.0,0.0]
[1778226554499,53.85,79575.56,1983.1,0.0,0.0,0.0]
[1778226555506,53.85,79570.58,1983.1,0.0,0.0,0.0]
[1778226558527,53.85,79574.05,1983.1,0.0,0.0,0.0]
[1778226559534,53.85,79575.37,1983.1,0.0,0.0,0.0]
[1778226560541,53.85,79588.99,1983.1,0.0,0.0,0.0]
[1778226561548,53.85,79597.16,1983.1,0.0,0.0,0.0]
[1778226562555,53.85,79605.53,1983.1,0.0,0.0,0.0]
[1778226563562,53.85,79603.25,1983.1,0.0,0.0,0.0]
[1778226564569,53.85,79599.9,1983.1,0.0,0.0,0.0]
[1778226565576,53.85,79596.42,1983.1,0.0,0.0,0.0]
[1778226566583,53.85,79593.98,1983.1,0.0,0.0,0.0]
[1778226567590,53.85,79592.43,1983.1,0.0,0.0,0.0]
[1778226568597,53.85,79590.96,1983.1,0.0,0.0,0.0]
[1778226570611,53.85,79589.61,1983.1,0.0,0.0,0.0]
[1778226571619,53.85,79592.98,1983.1,0.0,0.0,0.0]
[1778226572625,53.85,79595.0,1983.1,0.0,0.0,0.0]
[1778226573632,53.85,79596.25,1983.1,0.0,0.0,0.0]
[1778226576653,53.85,79595.22,1983.1,0.0,0.0,0.0]
[1778226579674,53.85,79594.32,1983.1,0.0,0.0,0.0]
[1778226580681,53.85,79596.08,1983.1,0.0,0.0,0.0]
[1778226581688,53.85,79603.67,1983.1,0.0,0.0,0.0]
[1778226582695,53.85,79624.11,1983.1,0.0,0.0,0.0]
[1778226583702,53.85,79627.67,1983.1,0.0,0.0,0.0]
[1778226584709,53.85,79621.72,1983.1,0.0,0.0,0.0]
[1778226585716,53.85,79611.4,1983.1,0.0,0.0,0.0]
[1778226586723,53.85,79608.31,1983.1,0.0,0.0,0.0]
[1778226587730,53.85,79599.56,1983.1,0.0,0.0,0.0]
[1778226588737,53.85,79596.48,1983.1,0.0,0.0,0.0]
[1778226589744,53.85,79590.97,1983.1,0.0,0.0,0.0]
[1778226590751,53.85,79586.41,1983.1,0.0,0.0,0.0]
[1778226591758,53.85,79581.28,1983.1,0.0,0.0,0.0]
[1778226592765,53.85,79579.72,1983.1,0.0,0.0,0.0]
[1778226593772,53.85,79571.1,1983.1,0.0,0.0,0.0]
[1778226595786,53.85,79578.94,1983.1,0.0,0.0,0.0]
[1778226596793,53.85,79582.36,1983.1,0.0,0.0,0.0]
[1778226598807,53.85,79580.09,1983.1,0.0,0.0,0.0]
[1778226600821,53.85,79583.5,1983.1,0.0,0.0,0.0]
[1778226601828,53.85,79590.05,1983.1,0.0,0.0,0.0]
[1778226602835,53.85,79594.56,1983.1,0.0,0.0,0.0]
[1778226603842,53.85,79595.65,1983.1,0.0,0.0,0.0]
[1778226606863,53.85,79594.6,1983.1,0.0,0.0,0.0]
[1778226608877,53.85,79593.38,1983.1,0.0,0.0,0.0]
[1778226609884,53.85,79597.01,1983.1,0.0,0.0,0.0]
[1778226610891,53.85,79599.69,1983.1,0.0,0.0,0.0]
[1778226612006,53.85,79598.81,1983.1,0.0,0.0,0.0]
[1778226613913,53.85,79597.96,1983.1,0.0,0.0,0.0]
[1778226614920,53.85,79596.13,1983.1,0.0,0.0,0.0]
[1778226615927,53.85,79591.62,1983.1,0.0,0.0,0.0]
[1778226618950,53.85,79580.21,1983.1,0.0,0.0,0.0]
[1778226618996,53.85,79569.46,1983.1,0.0,0.0,0.0]
[1778226621054,53.85,79575.49,1983.1,0.0,0.0,0.0]
[1778226621999,53.85,79582.32,1983.1,0.0,0.0,0.0]
[1778226624036,53.85,79587.69,1983.1,0.0,0.0,0.0]
[1778226625002,53.85,79589.9,1983.1,0.0,0.0,0.0]
[1778226627067,53.85,79588.65,1983.1,0.0,0.0,0.0]
[1778226629070,53.85,79587.04,1983.1,0.0,0.0,0.0]
[1778226630070,53.85,79586.1,1983.1,0.0,0.0,0.0]
[1778226631072,53.85,79589.78,1983.1,0.0,0.0,0.0]
[1778226632067,53.85,79590.68,1983.1,0.0,0.0,0.0]
[1778226633072,53.85,79591.58,1983.1,0.0,0.0,0.0]
[1778226634073,53.85,79601.02,1983.1,0.0,0.0,0.0]
[1778226636071,53.85,79602.61,1983.1,0.0,0.0,0.0]
[1778226639092,53.85,79600.95,1983.1,0.0,0.0,0.0]
[1778226640099,53.85,79600.02,1983.1,0.0,0.0,0.0]
[1778226641106,53.85,79598.93,1983.1,0.0,0.0,0.0]
[1778226642113,53.85,79598.04,1983.1,0.0,0.0,0.0]
[1778226644127,53.85,79596.61,1983.1,0.0,0.0,0.0]
[1778226646141,53.85,79594.09,1983.1,0.0,0.0,0.0]
[1778226647148,53.85,79592.42,1983.1,0.0,0.0,0.0]
[1778226648155,53.85,79586.01,1983.1,0.0,0.0,0.0]
[1778226649162,53.85,79583.33,1983.1,0.0,0.0,0.0]
[1778226650169,53.85,79582.2,1983.1,0.0,0.0,0.0]
[1778226655204,53.85,79574.56,1983.1,0.0,0.0,0.0]
[1778226656211,53.85,79572.97,1983.1,0.0,0.0,0.0]
[1778226657218,53.85,79574.02,1983.1,0.0,0.0,0.0]
[1778226658225,53.85,79574.98,1983.1,0.0,0.0,0.0]
[1778226659232,53.85,79578.68,1983.1,0.0,0.0,0.0]
[1778226660241,53.85,79579.61,1983.1,0.0,0.0,0.0]
[1778226662254,53.85,79574.25,1983.1,0.0,0.0,0.0]
[1778226664268,53.85,79573.44,1983.1,0.0,0.0,0.0]
[1778226666282,53.85,79574.54,1983.1,0.0,0.0,0.0]
[1778226668296,53.85,79573.58,1983.1,0.0,0.0,0.0]
[1778226673331,53.85,79573.41,1983.1,0.0,0.0,0.0]
[1778226675345,53.85,79571.09,1983.1,0.0,0.0,0.0]
[1778226676352,53.85,79561.81,1983.1,0.0,0.0,0.0]
[1778226677359,53.85,79555.4,1983.1,0.0,0.0,0.0]
[1778226678366,53.85,79554.13,1983.1,0.0,0.0,0.0]
[1778226679373,53.85,79558.29,1983.1,0.0,0.0,0.0]
[1778226680380,53.85,79560.55,1983.1,0.0,0.0,0.0]
[1778226681387,53.85,79564.07,1983.1,0.0,0.0,0.0]
[1778226682394,53.85,79566.93,1983.1,0.0,0.0,0.0]
[1778226683401,53.85,79568.07,1983.1,0.0,0.0,0.0]
[1778226685415,53.85,79569.25,1983.1,0.0,0.0,0.0]
[1778226686423,53.85,79572.26,1983.1,0.0,0.0,0.0]
[1778226691457,53.85,79572.05,1983.1,0.0,0.0,0.0]
[1778226695485,53.85,79572.98,1983.1,0.0,0.0,0.0]
[1778226700520,53.85,79572.85,1983.1,0.0,0.0,0.0]
[1778226705555,53.85,79569.9,1983.1,0.0,0.0,0.0]
[1778226707569,53.85,79574.5,1983.1,0.0,0.0,0.0]
[1778226708576,53.85,79575.43,1983.1,0.0,0.0,0.0]
[1778226711597,53.85,79574.48,1983.1,0.0,0.0,0.0]
[1778226716632,53.85,79573.99,1983.1,0.0,0.0,0.0]
[1778226721667,53.85,79573.29,1983.1,0.0,0.0,0.0]
[1778226722674,53.85,79571.68,1983.1,0.0,0.0,0.0]
[1778226723681,53.85,79567.46,1983.1,0.0,0.0,0.0]
[1778226724689,53.85,79563.09,1983.1,0.0,0.0,0.0]
[1778226725696,53.85,79561.05,1983.1,0.0,0.0,0.0]
[1778226727710,53.85,79560.03,1983.1,0.0,0.0,0.0]
[1778226729724,53.85,79561.62,1983.1,0.0,0.0,0.0]
[1778226734759,53.85,79561.46,1983.1,0.0,0.0,0.0]
[1778226737780,53.85,79562.49,1983.1,0.0,0.0,0.0]
[1778226742815,53.85,79562.38,1983.1,0.0,0.0,0.0]
[1778226745836,53.85,79563.3,1983.1,0.0,0.0,0.0]
[1778226751878,53.85,79562.7,1983.1,0.0,0.0,0.0]
[1778226756913,53.85,79564.07,1983.1,0.0,0.0,0.0]
[1778226757920,53.85,79566.6,1983.1,0.0,0.0,0.0]
[1778226758927,53.85,79567.93,1983.1,0.0,0.0,0.0]
[1778226761948,53.85,79573.31,1983.1,0.0,0.0,0.0]
[1778226762956,53.85,79575.97,1983.1,0.0,0.0,0.0]
[1778226767990,53.85,79576.63,1983.1,0.0,0.0,0.0]
[1778226771011,53.85,79577.59,1983.1,0.0,0.0,0.0]
[1778226773026,53.85,79578.67,1983.1,0.0,0.0,0.0]
[1778226777056,53.85,79577.9,1983.1,0.0,0.0,0.0]
[1778226778063,53.85,79579.07,1983.1,0.0,0.0,0.0]
[1778226781084,53.85,79578.21,1983.1,0.0,0.0,0.0]
[1778226784105,53.85,79577.23,1983.1,0.0,0.0,0.0]
[1778226789159,53.85,79576.9,1983.1,0.0,0.0,0.0]
[1778226790231,53.85,79575.83,1983.1,0.0,0.0,0.0]
[1778226795239,53.85,79575.63,1983.1,0.0,0.0,0.0]
[1778226798211,53.85,79577.08,1983.1,0.0,0.0,0.0]
[1778226799244,53.85,79579.99,1983.1,0.0,0.0,0.0]
[1778226800245,53.85,79581.51,1983.1,0.0,0.0,0.0]
[1778226802231,53.85,79580.48,1983.1,0.0,0.0,0.0]
[1778226804249,53.85,79585.06,1983.1,0.0,0.0,0.0]
[1778226807252,53.85,79583.83,1983.1,0.0,0.0,0.0]
[1778226810287,53.85,79582.82,1983.1,0.0,0.0,0.0]
[1778226811294,53.85,79582.26,1983.1,0.0,0.0,0.0]
[1778226813308,53.85,79581.18,1983.1,0.0,0.0,0.0]
[1778226817336,53.85,79580.39,1983.1,0.0,0.0,0.0]
[1778226822371,53.85,79580.68,1983.1,0.0,0.0,0.0]
[1778226823378,53.85,79582.22,1983.1,0.0,0.0,0.0]
[1778226827406,53.85,79578.78,1983.1,0.0,0.0,0.0]
[1778226828413,53.85,79576.39,1983.1,0.0,0.0,0.0]
[1778226830427,53.85,79577.53,1983.1,0.0,0.0,0.0]
[1778226831434,53.85,79578.82,1983.1,0.0,0.0,0.0]
[1778226833448,53.85,79580.75,1983.1,0.0,0.0,0.0]
[1778226835462,53.85,79579.31,1983.1,0.0,0.0,0.0]
[1778226836469,53.85,79578.08,1983.1,0.0,0.0,0.0]
[1778226840497,53.85,79576.92,1983.1,0.0,0.0,0.0]
[1778226845532,53.85,79576.96,1983.1,0.0,0.0,0.0]
[1778226850567,53.85,79576.4,1983.1,0.0,0.0,0.0]
[1778226855602,53.85,79575.68,1983.1,0.0,0.0,0.0]
[1778226857616,53.85,79574.88,1983.1,0.0,0.0,0.0]
[1778226859630,53.85,79571.77,1983.1,0.0,0.0,0.0]
[1778226863658,53.85,79575.44,1983.1,0.0,0.0,0.0]
[1778226865672,53.85,79577.03,1983.1,0.0,0.0,0.0]
[1778226867686,53.85,79576.09,1983.1,0.0,0.0,0.0]
[1778226871714,53.85,79575.07,1983.1,0.0,0.0,0.0]
[1778226876749,53.85,79574.92,1983.1,0.0,0.0,0.0]
[1778226878763,53.85,79572.95,1983.1,0.0,0.0,0.0]
[1778226879770,53.85,79573.77,1983.1,0.0,0.0,0.0]
[1778226884805,53.85,79574.26,1983.1,0.0,0.0,0.0]
[1778226886332,53.85,79575.02,1983.1,0.0,0.0,0.0]
[1778226892339,53.85,79574.88,1983.1,0.0,0.0,0.0]
[1778226894875,53.85,79575.65,1983.1,0.0,0.0,0.0]
[1778226895882,53.85,79576.79,1983.1,0.0,0.0,0.0]
[1778226897896,53.85,79575.87,1983.1,0.0,0.0,0.0]
[1778226900917,53.85,79578.97,1983.1,0.0,0.0,0.0]
[1778226908975,53.85,79579.39,1983.1,0.0,0.0,0.0]
[1778226915018,53.85,79579.51,1983.1,0.0,0.0,0.0]
[1778226920053,53.85,79579.6,1983.1,0.0,0.0,0.0]
[1778226925088,53.85,79579.86,1983.1,0.0,0.0,0.0]
[1778226929116,53.85,79580.72,1983.1,0.0,0.0,0.0]
[1778226931130,53.85,79580.72,1983.1,0.0,0.0,0.0]
[1778226937172,53.85,79580.65,1983.1,0.0,0.0,0.0]
[1778226941200,53.85,79582.09,1983.1,0.0,0.0,0.0]
[1778226946235,53.85,79582.33,1983.1,0.0,0.0,0.0]
[1778226949256,53.85,79580.55,1983.1,0.0,0.0,0.0]
[1778226954292,53.85,79580.36,1983.1,0.0,0.0,0.0]
[1778226960410,53.85,79580.54,1983.1,0.0,0.0,0.0]
[1778226966376,53.85,79580.61,1983.1,0.0,0.0,0.0]
[1778226971411,53.85,79581.07,1983.1,0.0,0.0,0.0]
[1778226976446,53.85,79579.13,1983.1,0.0,0.0,0.0]
[1778226980474,53.85,79576.63,1983.1,0.0,0.0,0.0]
[1778226985510,53.85,79576.68,1983.1,0.0,0.0,0.0]
[1778226990545,53.85,79576.85,1983.1,0.0,0.0,0.0]
[1778226991552,53.85,79576.85,1983.1,0.0,0.0,0.0]
[1778226996587,53.85,79576.55,1983.1,0.0,0.0,0.0]
[1778227002629,53.85,79576.5,1983.1,0.0,0.0,0.0]
[1778227007665,53.85,79576.46,1983.1,0.0,0.0,0.0]
[1778227012700,53.85,79575.5,1983.1,0.0,0.0,0.0]
[1778227017735,53.85,79575.44,1983.1,0.0,0.0,0.0]
[1778227022770,53.85,79575.18,1983.1,0.0,0.0,0.0]
[1778227024784,53.85,79574.64,1983.1,0.0,0.0,0.0]
[1778227029820,53.85,79574.67,1983.1,0.0,0.0,0.0]
[1778227034856,53.85,79574.33,1983.1,0.0,0.0,0.0]
[1778227039891,53.85,79574.16,1983.1,0.0,0.0,0.0]
[1778227045933,53.85,79574.21,1983.1,0.0,0.0,0.0]
[1778227051975,53.85,79574.21,1983.1,0.0,0.0,0.0]
[1778227057011,53.85,79574.22,1983.1,0.0,0.0,0.0]
[1778227062046,53.85,79574.23,1983.1,0.0,0.0,0.0]
[1778227068088,53.85,79574.27,1983.1,0.0,0.0,0.0]
[1778227074130,53.85,79574.46,1983.1,0.0,0.0,0.0]
[1778227077151,53.85,79573.53,1983.1,0.0,0.0,0.0]
[1778227081179,53.85,79573.96,1983.1,0.0,0.0,0.0]
[1778227086214,53.85,79574.24,1983.1,0.0,0.0,0.0]
[1778227091250,53.85,79574.28,1983.1,0.0,0.0,0.0]
[1778227096285,53.85,79574.3,1983.1,0.0,0.0,0.0]
[1778227101326,53.85,79574.61,1983.1,0.0,0.0,0.0]
[1778227106361,53.85,79574.64,1983.1,0.0,0.0,0.0]
[1778227111396,53.85,79574.54,1983.1,0.0,0.0,0.0]
[1778227116431,53.85,79574.54,1983.1,0.0,0.0,0.0]
[1778227123481,53.85,79574.59,1983.1,0.0,0.0,0.0]
[1778227128516,53.85,79574.66,1983.1,0.0,0.0,0.0]
[1778227133551,53.85,79574.69,1983.1,0.0,0.0,0.0]
[1778227138586,53.85,79574.84,1983.1,0.0,0.0,0.0]
[1778227143624,53.85,79574.87,1983.1,0.0,0.0,0.0]
[1778227148659,53.85,79575.44,1983.1,0.0,0.0,0.0]
[1778227153694,53.85,79575.45,1983.1,0.0,0.0,0.0]
[1778227158729,53.85,79575.38,1983.1,0.0,0.0,0.0]
[1778227163765,53.85,79575.41,1983.1,0.0,0.0,0.0]
[1778227168856,53.85,79575.41,1983.1,0.0,0.0,0.0]
[1778227173893,53.85,79575.34,1983.1,0.0,0.0,0.0]
[1778227178928,53.85,79575.33,1983.1,0.0,0.0,0.0]
[1778227183963,53.85,79575.32,1983.1,0.0,0.0,0.0]
[1778227188998,53.85,79575.33,1983.1,0.0,0.0,0.0]
[1778227194033,53.85,79575.32,1983.1,0.0,0.0,0.0]
[1778227199083,53.85,79575.33,1983.1,0.0,0.0,0.0]
[1778227200796,53.85,79575.33,1983.1,0.0,0.0,0.0]
[1778227200069,53.85,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,53.85,79575.33,0.0,0.0,0.0,0.0]