{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1005174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776448261000,137.6,77682.975,0.0,-0.48585,2e-05,73.55971]
[1776448263405,41.06,77682.93,0.0,-0.64804,5e-05,68.47793]
[1776448264250,41.06,77682.93,0.0,-0.64804,5e-05,68.47793]
[1776448264336,41.06,77682.93,0.0,-0.64804,5e-05,68.47793]
[1776448264413,41.06,77682.93,0.0,-0.64804,5e-05,68.47797]
[1776448266636,41.06,77679.2725,0.0,-0.64822,5e-05,68.46223]
[1776448266638,41.06,77679.2725,0.0,-0.64822,5e-05,68.46223]
[1776448269453,41.05,77669.7475,0.0,-0.64872,5e-05,68.41872]
[1776448271467,41.04,77660.17,0.0,-0.64921,5e-05,68.37534]
[1776448274488,41.04,77671.09,0.0,-0.64871,5e-05,68.42051]
[1776448276502,41.03,77660.8825,0.0,-0.64923,5e-05,68.37453]
[1776448278516,41.03,77651.075,0.0,-0.64973,5e-05,68.33071]
[1776448283559,41.02,77640.62,0.0,-0.65027,5e-05,68.28333]
[1776448286574,41.02,77639.0425,0.0,-0.65036,5e-05,68.27569]
[1776448287581,41.02,77624.4675,0.0,-0.65108,5e-05,68.21125]
[1776448292615,41.01,77628.4875,0.0,-0.65094,5e-05,68.22381]
[1776448297651,41.0,77628.935,0.0,-0.65094,5e-05,68.22373]
[1776448298658,41.0,77638.3525,0.0,-0.65049,5e-05,68.26457]
[1776448299665,41.0,77649.0475,0.0,-0.64997,5e-05,68.31084]
[1776448304699,40.99,77646.1125,0.0,-0.65013,5e-05,68.29694]
[1776448309735,40.99,77648.0325,0.0,-0.65005,5e-05,68.30401]
[1776448313763,40.99,77638.25,0.0,-0.65053,5e-05,68.26124]
[1776448315777,40.99,77626.76,0.0,-0.6511,5e-05,68.21076]
[1776448320812,40.98,77625.005,0.0,-0.65122,5e-05,68.20072]
[1776448325847,40.97,77625.995,0.0,-0.6512,5e-05,68.20305]
[1776448330883,40.97,77616.825,0.0,-0.65167,5e-05,68.16135]
[1776448335986,40.97,77620.015,0.0,-0.65152,5e-05,68.1745]
[1776448342172,40.96,77617.905,0.0,-0.65165,5e-05,68.16374]
[1776448348013,40.96,77618.8375,0.0,-0.65161,5e-05,68.1669]
[1776448350032,40.96,77619.075,0.0,-0.65161,5e-05,68.16707]
[1776448351039,40.95,77606.31,0.0,-0.65225,5e-05,68.10898]
[1776448356074,40.95,77599.1775,0.0,-0.65263,5e-05,68.07523]
[1776448361109,40.94,77595.615,0.0,-0.65283,5e-05,68.05786]
[1776448366144,40.94,77603.4675,0.0,-0.65247,5e-05,68.09051]
[1776448368549,40.93,77603.1525,0.0,-0.6525,5e-05,68.08815]
[1776448370585,40.93,77604.0275,0.0,-0.65247,5e-05,68.09113]
[1776448371652,40.93,77604.0275,0.0,-0.65247,5e-05,68.09092]
[1776448372186,40.93,77604.0275,0.0,-0.65247,5e-05,68.09092]
[1776448373193,40.93,77588.4675,0.0,-0.65323,5e-05,68.02231]
[1776448375207,40.93,77579.3775,0.0,-0.65369,5e-05,67.98093]
[1776448377221,40.93,77563.31,0.0,-0.65448,5e-05,67.90891]
[1776448379347,40.92,77559.205,0.0,-0.65469,5e-05,67.88984]
[1776448381234,40.92,77549.2,0.0,-0.6552,5e-05,67.84397]
[1776448382471,40.92,77550.2175,0.0,-0.65516,5e-05,67.848]
[1776448382476,40.92,77550.2175,0.0,-0.65516,5e-05,67.848]
[1776448382572,40.92,77550.2175,0.0,-0.65516,5e-05,67.84743]
[1776448388298,40.9,77559.08,0.0,-0.65479,5e-05,67.88291]
[1776448391319,40.9,77563.9975,0.0,-0.65454,5e-05,67.90497]
[1776448392862,40.9,77563.9975,0.0,-0.65454,5e-05,67.90497]
[1776448393333,40.9,77581.7925,0.0,-0.65367,5e-05,67.98462]
[1776448394340,40.9,77590.89,0.0,-0.65322,5e-05,68.02495]
[1776448399375,40.9,77597.2325,0.0,-0.65292,5e-05,68.05263]
[1776448404410,40.9,77601.625,0.0,-0.65271,5e-05,68.0712]
[1776448409444,40.9,77602.0475,0.0,-0.6527,5e-05,68.0725]
[1776448411689,40.9,77602.005,0.0,-0.65271,5e-05,68.07096]
[1776448412470,40.9,77613.425,0.0,-0.65215,5e-05,68.12093]
[1776448414385,40.9,77610.4325,0.0,-0.65231,5e-05,68.10731]
[1776448419517,40.89,77613.0225,0.0,-0.65222,5e-05,68.11571]
[1776448424418,40.89,77612.2925,0.0,-0.65226,5e-05,68.11225]
[1776448426566,40.89,77624.905,0.0,-0.65163,5e-05,68.16892]
[1776448431601,40.9,77626.525,0.0,-0.65151,5e-05,68.17856]
[1776448432608,40.9,77635.86,0.0,-0.65105,5e-05,68.22008]
[1776448434622,40.9,77645.2075,0.0,-0.65058,5e-05,68.26172]
[1776448437643,40.91,77655.7925,0.0,-0.65002,5e-05,68.31071]
[1776448442678,40.91,77657.9675,0.0,-0.6499,5e-05,68.32165]
[1776448445699,40.92,77648.56,0.0,-0.65035,5e-05,68.28104]
[1776448450741,40.92,77648.1925,0.0,-0.65035,5e-05,68.2804]
[1776448455775,40.92,77648.7625,0.0,-0.65032,5e-05,68.28348]
[1776448460810,40.92,77643.76,0.0,-0.65055,5e-05,68.26257]
[1776448465846,40.93,77643.395,0.0,-0.65055,5e-05,68.26233]
[1776448471326,40.93,77641.0475,0.0,-0.65065,5e-05,68.25223]
[1776448476926,40.93,77643.7625,0.0,-0.65051,5e-05,68.26404]
[1776448480954,40.93,77634.94,0.0,-0.65096,5e-05,68.22474]
[1776448485989,40.93,77626.2875,0.0,-0.65138,5e-05,68.187]
[1776448491025,40.94,77625.52,0.0,-0.6514,5e-05,68.18471]
[1776448494046,40.93,77620.46,0.0,-0.65165,5e-05,68.16197]
[1776448495126,40.93,77620.46,0.0,-0.65165,5e-05,68.16197]
[1776448496060,40.93,77601.5,0.0,-0.65259,5e-05,68.07768]
[1776448501285,40.93,77600.385,0.0,-0.65267,5e-05,68.07127]
[1776448503109,40.93,77606.985,0.0,-0.65235,5e-05,68.10013]
[1776448504116,40.93,77617.135,0.0,-0.65185,5e-05,68.14477]
[1776448508155,40.93,77607.5475,0.0,-0.65232,5e-05,68.10241]
[1776448513185,40.92,77600.6675,0.0,-0.65268,5e-05,68.07071]
[1776448518223,40.91,77610.945,0.0,-0.65221,5e-05,68.11356]
[1776448519006,40.91,77610.945,0.0,-0.65221,5e-05,68.11356]
[1776448519601,40.91,77610.945,0.0,-0.65221,5e-05,68.1134]
[1776448520235,40.92,77610.945,0.0,-0.6522,5e-05,68.11415]
[1776448521242,40.92,77610.945,0.0,-0.6522,5e-05,68.11442]
[1776448522249,40.92,77645.445,0.0,-0.6505,5e-05,68.26631]
[1776448523234,40.92,77645.445,0.0,-0.6505,5e-05,68.26631]
[1776448523255,40.92,77645.445,0.0,-0.6505,5e-05,68.26679]
[1776448525270,40.92,77631.8575,0.0,-0.65115,5e-05,68.20796]
[1776448530305,40.92,77631.245,0.0,-0.65119,5e-05,68.20437]
[1776448535340,40.91,77630.7575,0.0,-0.65124,5e-05,68.1992]
[1776448537354,40.91,77621.8575,0.0,-0.65169,5e-05,68.15952]
[1776448542389,40.91,77622.01,0.0,-0.6517,5e-05,68.15874]
[1776448547417,40.9,77626.655,0.0,-0.6515,5e-05,68.17696]
[1776448552422,40.89,77625.9525,0.0,-0.65157,5e-05,68.17182]
[1776448554694,40.89,77625.7975,0.0,-0.65159,5e-05,68.1704]
[1776448555383,40.89,77625.7975,0.0,-0.65159,5e-05,68.17007]
[1776448558428,40.89,77614.235,0.0,-0.65216,5e-05,68.11865]
[1776448563539,40.88,77609.0525,0.0,-0.65245,5e-05,68.09376]
[1776448568574,40.88,77614.6325,0.0,-0.65218,5e-05,68.11801]
[1776448573609,40.88,77613.855,0.0,-0.65221,5e-05,68.1148]
[1776448579033,40.88,77610.46,0.0,-0.65238,5e-05,68.09969]
[1776448579135,40.88,77610.46,0.0,-0.65238,5e-05,68.09958]
[1776448579651,40.88,77596.965,0.0,-0.65304,5e-05,68.04004]
[1776448581668,40.88,77581.1775,0.0,-0.6538,5e-05,67.9708]
[1776448586703,40.89,77582.7025,0.0,-0.6537,5e-05,67.97936]
[1776448591738,40.89,77583.33,0.0,-0.65366,5e-05,67.9822]
[1776448596772,40.9,77580.655,0.0,-0.65377,5e-05,67.97189]
[1776448601808,40.9,77581.0375,0.0,-0.65372,5e-05,67.97521]
[1776448606843,40.91,77577.76,0.0,-0.65386,5e-05,67.9622]
[1776448611878,40.91,77583.8625,0.0,-0.65355,5e-05,67.99025]
[1776448616913,40.92,77577.5875,0.0,-0.65384,5e-05,67.96397]
[1776448621948,40.91,77575.645,0.0,-0.65395,5e-05,67.95426]
[1776448626983,40.91,77581.0775,0.0,-0.65369,5e-05,67.97771]
[1776448631011,40.91,77570.01,0.0,-0.65425,5e-05,67.92718]
[1776448634039,40.9,77563.7525,0.0,-0.65459,5e-05,67.89716]
[1776448637509,40.9,77551.875,0.0,-0.65519,5e-05,67.84265]
[1776448641695,40.89,77546.905,0.0,-0.65544,5e-05,67.81961]
[1776448642095,40.89,77546.905,0.0,-0.65544,5e-05,67.81936]
[1776448643102,40.89,77559.1225,0.0,-0.65485,5e-05,67.87348]
[1776448645116,40.89,77569.7725,0.0,-0.65435,5e-05,67.91957]
[1776448649722,40.88,77567.0575,0.0,-0.65453,5e-05,67.90438]
[1776448650151,40.88,77567.0575,0.0,-0.65453,5e-05,67.90409]
[1776448655527,40.87,77562.2625,0.0,-0.65478,5e-05,67.88033]
[1776448661228,40.87,77557.725,0.0,-0.65502,5e-05,67.85897]
[1776448665257,40.87,77543.54,0.0,-0.65572,5e-05,67.79527]
[1776448667271,40.87,77532.7725,0.0,-0.65623,5e-05,67.74781]
[1776448672306,40.88,77532.605,0.0,-0.65621,5e-05,67.74894]
[1776448677341,40.88,77532.845,0.0,-0.65618,5e-05,67.75156]
[1776448682376,40.89,77529.05,0.0,-0.65634,5e-05,67.73634]
[1776448687410,40.89,77527.865,0.0,-0.65637,5e-05,67.73285]
[1776448692447,40.9,77531.28,0.0,-0.65619,5e-05,67.74963]
[1776448697482,40.9,77535.6425,0.0,-0.65596,5e-05,67.7701]
[1776448702516,40.9,77539.7875,0.0,-0.65576,5e-05,67.78837]
[1776448706545,40.9,77532.5375,0.0,-0.65611,5e-05,67.75641]
[1776448709566,40.9,77519.48,0.0,-0.65674,5e-05,67.69855]
[1776448711580,40.9,77507.5225,0.0,-0.65733,5e-05,67.64324]
[1776448716588,40.9,77504.62,0.0,-0.65746,5e-05,67.63041]
[1776448719596,40.91,77515.5675,0.0,-0.65691,5e-05,67.68094]
[1776448723600,40.91,77525.6825,0.0,-0.65642,5e-05,67.72649]
[1776448728707,40.91,77522.7425,0.0,-0.65657,5e-05,67.71287]
[1776448733743,40.91,77525.17,0.0,-0.65644,5e-05,67.72414]
[1776448735757,40.91,77537.4475,0.0,-0.65585,5e-05,67.77921]
[1776448740792,40.91,77539.68,0.0,-0.65574,5e-05,67.78893]
[1776448746495,40.91,77531.235,0.0,-0.65615,5e-05,67.75102]
[1776448746563,40.91,77531.235,0.0,-0.65615,5e-05,67.75114]
[1776448747844,40.91,77542.115,0.0,-0.65563,5e-05,67.79953]
[1776448752878,40.9,77549.65,0.0,-0.65528,5e-05,67.83177]
[1776448754464,40.9,77549.65,0.0,-0.65528,5e-05,67.83177]
[1776448754481,40.9,77549.65,0.0,-0.65528,5e-05,67.8315]
[1776448759928,40.89,77550.605,0.0,-0.65526,5e-05,67.83374]
[1776448762949,40.89,77563.9425,0.0,-0.65464,5e-05,67.89124]
[1776448767984,40.88,77565.0025,0.0,-0.65463,5e-05,67.89249]
[1776448773021,40.87,77569.59,0.0,-0.65445,5e-05,67.90907]
[1776448778056,40.87,77582.38,0.0,-0.65381,5e-05,67.96682]
[1776448779063,40.87,77594.595,0.0,-0.65321,5e-05,68.0212]
[1776448784097,40.87,77596.63,0.0,-0.6531,5e-05,68.03089]
[1776448789133,40.88,77596.935,0.0,-0.65308,5e-05,68.03283]
[1776448794167,40.88,77596.8325,0.0,-0.65307,5e-05,68.03305]
[1776448799203,40.88,77594.385,0.0,-0.65318,5e-05,68.02281]
[1776448803231,40.88,77587.975,0.0,-0.65349,5e-05,67.99522]
[1776448805250,40.88,77588.16,0.0,-0.65347,5e-05,67.99674]
[1776448806256,40.88,77588.16,0.0,-0.65347,5e-05,67.99669]
[1776448807264,40.89,77617.6175,0.0,-0.65202,5e-05,68.12722]
[1776448809278,40.89,77627.885,0.0,-0.65152,5e-05,68.17261]
[1776448812299,40.88,77627.3225,0.0,-0.65155,5e-05,68.16976]
[1776448813306,40.88,77639.8675,0.0,-0.65094,5e-05,68.22469]
[1776448815320,40.88,77639.8675,0.0,-0.65094,5e-05,68.22463]
[1776448816327,40.88,77624.125,0.0,-0.65172,5e-05,68.15493]
[1776448818341,40.88,77611.4675,0.0,-0.65235,5e-05,68.09842]
[1776448823376,40.88,77609.8625,0.0,-0.65244,5e-05,68.08994]
[1776448828411,40.87,77602.035,0.0,-0.65284,5e-05,68.05413]
[1776448830426,40.87,77599.37,0.0,-0.65298,5e-05,68.04182]
[1776448831433,40.87,77580.8225,0.0,-0.65389,5e-05,67.95812]
[1776448836468,40.87,77584.865,0.0,-0.6537,5e-05,67.97616]
[1776448840498,40.87,77576.365,0.0,-0.65413,5e-05,67.93732]
[1776448842513,40.86,77566.16,0.0,-0.65464,5e-05,67.89063]
[1776448847548,40.85,77571.5725,0.0,-0.65442,5e-05,67.9116]
[1776448852583,40.84,77567.82,0.0,-0.65465,5e-05,67.89176]
[1776448857618,40.84,77563.0125,0.0,-0.65491,5e-05,67.86846]
[1776448862652,40.84,77559.4475,0.0,-0.6551,5e-05,67.85142]
[1776448864667,40.84,77549.4675,0.0,-0.65558,5e-05,67.80687]
[1776448869703,40.84,77552.31,0.0,-0.65544,5e-05,67.81976]
[1776448874738,40.84,77546.675,0.0,-0.6557,5e-05,67.79545]
[1776448876756,40.84,77534.4,0.0,-0.65629,5e-05,67.74127]
[1776448878769,40.84,77544.185,0.0,-0.65581,5e-05,67.78572]
[1776448883777,40.85,77536.8125,0.0,-0.65614,5e-05,67.7544]
[1776448885779,40.85,77524.3575,0.0,-0.65673,5e-05,67.6997]
[1776448890110,40.86,77515.47,0.0,-0.65715,5e-05,67.66126]
[1776448893787,40.86,77506.4925,0.0,-0.65757,5e-05,67.62069]
[1776448898911,40.86,77516.61,0.0,-0.65706,5e-05,67.66722]
[1776448900092,40.86,77516.61,0.0,-0.65706,5e-05,67.66722]
[1776448900159,40.86,77516.61,0.0,-0.65707,5e-05,67.66713]
[1776448905815,40.86,77517.635,0.0,-0.65702,5e-05,67.67125]
[1776448905963,40.86,77517.635,0.0,-0.65702,5e-05,67.67125]
[1776448906216,40.86,77517.635,0.0,-0.65702,5e-05,67.67125]
[1776448906449,40.86,77517.635,0.0,-0.65702,5e-05,67.67125]
[1776448906817,40.86,77511.485,0.0,-0.65732,5e-05,67.64361]
[1776448906994,40.86,77511.485,0.0,-0.65731,5e-05,67.64413]
[1776448908001,40.87,77498.7875,0.0,-0.65793,5e-05,67.58739]
[1776448913036,40.87,77501.6075,0.0,-0.65775,5e-05,67.6027]
[1776448918071,40.88,77506.975,0.0,-0.65748,5e-05,67.62798]
[1776448921091,40.88,77516.37,0.0,-0.65702,5e-05,67.67003]
[1776448924113,40.88,77507.0075,0.0,-0.65748,5e-05,67.62755]
[1776448926127,40.88,77498.0,0.0,-0.65792,5e-05,67.58718]
[1776448929148,40.88,77484.6,0.0,-0.65858,5e-05,67.52583]
[1776448931162,40.87,77500.66,0.0,-0.6578,5e-05,67.59856]
[1776448936197,40.87,77506.8225,0.0,-0.65751,5e-05,67.62555]
[1776448941234,40.87,77513.755,0.0,-0.65719,5e-05,67.65544]
[1776448946269,40.87,77502.01,0.0,-0.65777,5e-05,67.6017]
[1776448951304,40.86,77499.1825,0.0,-0.65793,5e-05,67.58632]
[1776448956339,40.86,77500.4925,0.0,-0.65789,5e-05,67.59025]
[1776448958354,40.85,77490.5775,0.0,-0.65842,5e-05,67.54163]
[1776448959361,40.84,77478.8525,0.0,-0.65902,5e-05,67.48679]
[1776448964396,40.82,77474.24,0.0,-0.65933,5e-05,67.45916]
[1776448966410,40.81,77460.52,0.0,-0.66004,5e-05,67.39375]
[1776448971444,40.8,77455.235,0.0,-0.66037,5e-05,67.36371]
[1776448976480,40.79,77455.9375,0.0,-0.66039,5e-05,67.36289]
[1776448980508,40.78,77447.09,0.0,-0.66086,5e-05,67.31935]
[1776448982522,40.77,77434.53,0.0,-0.66149,5e-05,67.26043]
[1776448987557,40.77,77440.1925,0.0,-0.66125,5e-05,67.28348]
[1776448991586,40.76,77446.3525,0.0,-0.66097,5e-05,67.31009]
[1776448992593,40.76,77456.7675,0.0,-0.66047,5e-05,67.35737]
[1776448994607,40.76,77467.0125,0.0,-0.65999,5e-05,67.40303]
[1776448999649,40.75,77466.0975,0.0,-0.66007,5e-05,67.3959]
[1776449001667,40.74,77478.65,0.0,-0.65949,5e-05,67.45131]
[1776449002672,40.74,77483.665,0.0,-0.65925,5e-05,67.47323]
[1776449003305,40.74,77483.665,0.0,-0.65925,5e-05,67.47323]
[1776449003342,40.74,77483.665,0.0,-0.65925,5e-05,67.47323]
[1776449003871,40.74,77483.665,0.0,-0.65925,5e-05,67.47323]
[1776449003896,40.74,77483.665,0.0,-0.65926,5e-05,67.47289]
[1776449004686,40.74,77446.27,0.0,-0.66109,5e-05,67.30145]
[1776449006700,40.74,77435.5775,0.0,-0.66161,5e-05,67.25226]
[1776449007223,40.74,77435.5775,0.0,-0.66161,5e-05,67.25226]
[1776449007707,40.74,77435.5775,0.0,-0.66161,5e-05,67.25187]
[1776449010727,40.73,77447.55,0.0,-0.66105,5e-05,67.30541]
[1776449015225,40.73,77439.5,0.0,-0.66147,5e-05,67.26546]
[1776449015763,40.73,77439.5,0.0,-0.66147,5e-05,67.26511]
[1776449020798,40.72,77443.8225,0.0,-0.66127,5e-05,67.28406]
[1776449025833,40.72,77448.3275,0.0,-0.66106,5e-05,67.30409]
[1776449028854,40.72,77437.4875,0.0,-0.66161,5e-05,67.25276]
[1776449033890,40.71,77445.0175,0.0,-0.66129,5e-05,67.2837]
[1776449038925,40.7,77445.835,0.0,-0.6613,5e-05,67.28349]
[1776449043959,40.68,77449.525,0.0,-0.66117,5e-05,67.29636]
[1776449048990,40.68,77445.0575,0.0,-0.66143,5e-05,67.27271]
[1776449051492,40.67,77445.145,0.0,-0.66144,5e-05,67.27213]
[1776449051993,40.67,77433.67,0.0,-0.66202,5e-05,67.21744]
[1776449052016,40.67,77433.67,0.0,-0.66202,5e-05,67.21744]
[1776449052080,40.67,77433.67,0.0,-0.66202,5e-05,67.21744]
[1776449052176,40.67,77433.67,0.0,-0.66202,5e-05,67.21744]
[1776449052234,40.66,77433.67,0.0,-0.66206,5e-05,67.21502]
[1776449053995,40.66,77402.0425,0.0,-0.66363,5e-05,67.06629]
[1776449054780,40.66,77402.0425,0.0,-0.66363,5e-05,67.06629]
[1776449054868,40.65,77402.0425,0.0,-0.66365,5e-05,67.06442]
[1776449058062,40.63,77396.4325,0.0,-0.664,5e-05,67.03209]
[1776449060076,40.63,77379.435,0.0,-0.66486,5e-05,66.95075]
[1776449061251,40.63,77379.435,0.0,-0.66486,5e-05,66.95075]
[1776449061402,40.63,77379.435,0.0,-0.66486,5e-05,66.95075]
[1776449061518,40.63,77379.435,0.0,-0.66486,5e-05,66.95075]
[1776449061569,40.63,77379.435,0.0,-0.66487,5e-05,66.94981]
[1776449065111,40.61,77388.93,0.0,-0.66446,5e-05,66.98988]
[1776449069139,40.6,77396.3525,0.0,-0.66416,5e-05,67.01959]
[1776449073167,40.59,77397.28,0.0,-0.66416,5e-05,67.01926]
[1776449074174,40.59,77409.1725,0.0,-0.66359,5e-05,67.07404]
[1776449078202,40.58,77418.365,0.0,-0.66318,5e-05,67.11377]
[1776449080219,40.57,77415.8875,0.0,-0.66333,5e-05,67.09987]
[1776449081226,40.57,77401.1775,0.0,-0.66407,5e-05,67.03031]
[1776449082233,40.57,77390.5625,0.0,-0.6646,5e-05,66.97956]
[1776449084247,40.56,77401.9125,0.0,-0.66406,5e-05,67.03126]
[1776449086261,40.56,77407.7675,0.0,-0.6638,5e-05,67.0567]
[1776449091297,40.55,77417.94,0.0,-0.66333,5e-05,67.10165]
[1776449096333,40.54,77413.5475,0.0,-0.6636,5e-05,67.07729]
[1776449099354,40.53,77403.1775,0.0,-0.66415,5e-05,67.02551]
[1776449103382,40.52,77400.2675,0.0,-0.66434,5e-05,67.00827]
[1776449105396,40.52,77385.66,0.0,-0.66506,5e-05,66.93891]
[1776449107410,40.52,77392.345,0.0,-0.66476,5e-05,66.96884]
[1776449109424,40.51,77405.645,0.0,-0.66413,5e-05,67.02918]
[1776449111440,40.5,77414.8525,0.0,-0.66371,5e-05,67.06947]
[1776449114460,40.49,77414.6875,0.0,-0.66377,5e-05,67.06505]
[1776449116474,40.49,77404.845,0.0,-0.66427,5e-05,67.01735]
[1776449121509,40.48,77409.83,0.0,-0.66408,5e-05,67.03627]
[1776449124554,40.47,77419.3925,0.0,-0.66366,5e-05,67.07775]
[1776449126568,40.46,77406.835,0.0,-0.66429,5e-05,67.01795]
[1776449127575,40.46,77395.7525,0.0,-0.66483,5e-05,66.96575]
[1776449132610,40.46,77394.375,0.0,-0.66492,5e-05,66.95694]
[1776449134624,40.46,77384.445,0.0,-0.6654,5e-05,66.91056]
[1776449137645,40.47,77372.54,0.0,-0.66596,5e-05,66.85577]
[1776449142679,40.47,77367.8775,0.0,-0.66615,5e-05,66.83689]
[1776449147715,40.48,77362.6875,0.0,-0.66637,5e-05,66.81547]
[1776449151743,40.49,77372.6575,0.0,-0.66586,5e-05,66.86424]
[1776449155771,40.49,77366.895,0.0,-0.66611,5e-05,66.83904]
[1776449158792,40.5,77357.9725,0.0,-0.66652,5e-05,66.79904]
[1776449161815,40.5,77356.09,0.0,-0.6666,5e-05,66.79134]
[1776449165844,40.51,77340.315,0.0,-0.66734,5e-05,66.71885]
[1776449167701,40.51,77333.16,0.0,-0.66768,5e-05,66.6855]
[1776449167844,40.51,77333.16,0.0,-0.66768,5e-05,66.6855]
[1776449168017,40.51,77333.16,0.0,-0.66768,5e-05,66.68554]
[1776449169872,40.51,77317.0275,0.0,-0.66849,5e-05,66.60766]
[1776449171787,40.51,77317.0275,0.0,-0.66849,5e-05,66.60713]
[1776449176921,40.49,77315.7675,0.0,-0.6686,5e-05,66.59699]
[1776449179730,40.49,77316.525,0.0,-0.66858,5e-05,66.59973]
[1776449179942,40.49,77316.525,0.0,-0.66858,5e-05,66.59958]
[1776449180948,40.49,77303.995,0.0,-0.66919,5e-05,66.53963]
[1776449185983,40.49,77305.25,0.0,-0.66914,5e-05,66.54477]
[1776449187998,40.49,77309.175,0.0,-0.66895,5e-05,66.56388]
[1776449189005,40.49,77319.8475,0.0,-0.66843,5e-05,66.61458]
[1776449190013,40.49,77329.535,0.0,-0.66796,5e-05,66.66046]
[1776449191380,40.49,77330.1425,0.0,-0.66791,5e-05,66.66361]
[1776449192035,40.5,77330.1425,0.0,-0.6679,5e-05,66.66471]
[1776449193042,40.5,77350.0,0.0,-0.66691,5e-05,66.76001]
[1776449195055,40.5,77360.095,0.0,-0.66641,5e-05,66.80893]
[1776449195292,40.5,77360.095,0.0,-0.66641,5e-05,66.80893]
[1776449196063,40.5,77360.095,0.0,-0.6664,5e-05,66.8093]
[1776449198077,40.5,77369.2725,0.0,-0.66594,5e-05,66.85331]
[1776449203112,40.51,77372.0175,0.0,-0.66579,5e-05,66.86757]
[1776449203223,40.51,77372.0175,0.0,-0.66579,5e-05,66.86757]
[1776449204119,40.51,77372.0175,0.0,-0.66579,5e-05,66.86768]
[1776449209154,40.51,77378.025,0.0,-0.66549,5e-05,66.89672]
[1776449211568,40.51,77379.3425,0.0,-0.66543,5e-05,66.90277]
[1776449212175,40.51,77379.3425,0.0,-0.66543,5e-05,66.90277]
[1776449217186,40.51,77384.6875,0.0,-0.66518,5e-05,66.92674]
[1776449217467,40.51,77384.6875,0.0,-0.66518,5e-05,66.92674]
[1776449217497,40.51,77384.6875,0.0,-0.66518,5e-05,66.92656]
[1776449223192,40.5,77386.0025,0.0,-0.66513,5e-05,66.93155]
[1776449228198,40.5,77382.1525,0.0,-0.66532,5e-05,66.91317]
[1776449229294,40.5,77378.295,0.0,-0.66551,5e-05,66.89537]
[1776449231952,40.5,77369.9225,0.0,-0.66591,5e-05,66.85637]
[1776449232316,40.51,77358.1225,0.0,-0.66649,5e-05,66.80083]
[1776449234330,40.51,77343.8775,0.0,-0.66717,5e-05,66.7342]
[1776449237351,40.51,77334.8175,0.0,-0.66759,5e-05,66.69322]
[1776449242390,40.52,77337.3725,0.0,-0.66743,5e-05,66.70817]
[1776449244406,40.52,77344.2075,0.0,-0.66709,5e-05,66.74072]
[1776449249441,40.53,77354.95,0.0,-0.66653,5e-05,66.79471]
[1776449254476,40.53,77351.505,0.0,-0.66669,5e-05,66.77765]
[1776449259511,40.54,77362.73,0.0,-0.66612,5e-05,66.83245]
[1776449264546,40.52,77373.2225,0.0,-0.66567,5e-05,66.87731]
[1776449269581,40.5,77382.3,0.0,-0.66534,5e-05,66.911]
[1776449271595,40.49,77393.4825,0.0,-0.66485,5e-05,66.9592]
[1776449273609,40.48,77385.575,0.0,-0.66528,5e-05,66.9188]
[1776449274616,40.47,77374.78,0.0,-0.66582,5e-05,66.86683]
[1776449276631,40.47,77365.525,0.0,-0.6663,5e-05,66.82102]
[1776449281666,40.46,77368.135,0.0,-0.66624,5e-05,66.82811]
[1776449285694,40.44,77378.4475,0.0,-0.6658,5e-05,66.87166]
[1776449286701,40.44,77388.195,0.0,-0.66534,5e-05,66.91599]
[1776449291736,40.42,77387.89,0.0,-0.66545,5e-05,66.90691]
[1776449295764,40.4,77387.235,0.0,-0.66555,5e-05,66.89899]
[1776449296770,40.4,77371.4475,0.0,-0.66633,5e-05,66.82386]
[1776449301806,40.4,77367.86,0.0,-0.66653,5e-05,66.80437]
[1776449306841,40.39,77365.285,0.0,-0.66669,5e-05,66.78994]
[1776449311876,40.38,77366.3775,0.0,-0.66666,5e-05,66.79175]
[1776449316910,40.38,77369.2825,0.0,-0.66655,5e-05,66.8031]
[1776449321945,40.37,77366.475,0.0,-0.66672,5e-05,66.78777]
[1776449326981,40.37,77362.47,0.0,-0.66693,5e-05,66.76766]
[1776449332016,40.36,77368.0725,0.0,-0.66667,5e-05,66.79243]
[1776449337052,40.36,77366.99,0.0,-0.66674,5e-05,66.78612]
[1776449339065,40.36,77350.6475,0.0,-0.66754,5e-05,66.70898]
[1776449344103,40.36,77360.8475,0.0,-0.66703,5e-05,66.7581]
[1776449345110,40.36,77360.21,0.0,-0.66707,5e-05,66.75429]
[1776449346117,40.36,77340.1325,0.0,-0.66806,5e-05,66.65853]
[1776449347124,40.36,77322.995,0.0,-0.6689,5e-05,66.57631]
[1776449349138,40.36,77336.2875,0.0,-0.66826,5e-05,66.6386]
[1776449352159,40.36,77326.4875,0.0,-0.66875,5e-05,66.5911]
[1776449354175,40.36,77313.8875,0.0,-0.66936,5e-05,66.53128]
[1776449356189,40.36,77305.1,0.0,-0.66978,5e-05,66.49001]
[1776449361224,40.36,77307.865,0.0,-0.66962,5e-05,66.50516]
[1776449366265,40.37,77308.965,0.0,-0.66954,5e-05,66.51263]
[1776449367272,40.37,77297.9525,0.0,-0.67007,5e-05,66.46042]
[1776449372309,40.37,77294.6725,0.0,-0.67022,5e-05,66.44418]
[1776449373361,40.37,77286.6325,0.0,-0.67062,5e-05,66.40533]
[1776449374323,40.37,77286.6325,0.0,-0.67062,5e-05,66.4051]
[1776449379357,40.37,77292.26,0.0,-0.67035,5e-05,66.43211]
[1776449380361,40.37,77277.5625,0.0,-0.67106,5e-05,66.36146]
[1776449385366,40.38,77278.3425,0.0,-0.671,5e-05,66.36725]
[1776449387312,40.38,77278.5825,0.0,-0.67097,5e-05,66.36973]
[1776449387324,40.38,77278.5825,0.0,-0.67096,5e-05,66.37088]
[1776449389371,40.38,77307.815,0.0,-0.66954,5e-05,66.51046]
[1776449390917,40.38,77305.3275,0.0,-0.66967,5e-05,66.49764]
[1776449390982,40.38,77305.3275,0.0,-0.66967,5e-05,66.49798]
[1776449394378,40.38,77289.84,0.0,-0.67043,5e-05,66.42291]
[1776449396380,40.38,77279.0375,0.0,-0.67096,5e-05,66.37092]
[1776449398743,40.38,77271.58,0.0,-0.67132,5e-05,66.33549]
[1776449398798,40.38,77271.58,0.0,-0.67132,5e-05,66.33571]
[1776449401386,40.38,77293.185,0.0,-0.67025,5e-05,66.44074]
[1776449406391,40.38,77293.8025,0.0,-0.67022,5e-05,66.44386]
[1776449407392,40.38,77283.635,0.0,-0.67072,5e-05,66.39479]
[1776449409394,40.38,77274.14,0.0,-0.67118,5e-05,66.34931]
[1776449414399,40.39,77272.0025,0.0,-0.67126,5e-05,66.3402]
[1776449419409,40.39,77276.22,0.0,-0.67105,5e-05,66.36148]
[1776449420526,40.39,77281.39,0.0,-0.6708,5e-05,66.38632]
[1776449421411,40.39,77281.22,0.0,-0.67081,5e-05,66.38543]
[1776449424414,40.39,77271.5525,0.0,-0.67127,5e-05,66.3393]
[1776449428462,40.39,77263.7225,0.0,-0.67163,5e-05,66.3031]
[1776449429419,40.4,77266.205,0.0,-0.67151,5e-05,66.31552]
[1776449435259,40.4,77263.91,0.0,-0.6716,5e-05,66.30517]
[1776449435302,40.4,77263.91,0.0,-0.6716,5e-05,66.30517]
[1776449435339,40.4,77263.91,0.0,-0.6716,5e-05,66.30517]
[1776449435451,40.4,77264.18,0.0,-0.67158,5e-05,66.30693]
[1776449436074,40.4,77264.18,0.0,-0.67158,5e-05,66.30693]
[1776449436452,40.4,77264.2875,0.0,-0.67157,5e-05,66.30789]
[1776449436838,40.4,77264.2875,0.0,-0.67157,5e-05,66.30789]
[1776449437038,40.4,77264.2875,0.0,-0.67157,5e-05,66.30789]
[1776449437209,40.4,77264.2875,0.0,-0.67157,5e-05,66.30789]
[1776449437255,40.41,77264.2875,0.0,-0.67156,5e-05,66.30876]
[1776449437790,40.41,77237.78,0.0,-0.67284,5e-05,66.18094]
[1776449439435,40.41,77237.78,0.0,-0.67284,5e-05,66.18094]
[1776449439455,40.41,77213.8625,0.0,-0.674,5e-05,66.06463]
[1776449440816,40.41,77208.2,0.0,-0.67427,5e-05,66.03793]
[1776449441823,40.41,77199.4,0.0,-0.67469,5e-05,65.99564]
[1776449447371,40.42,77194.0675,0.0,-0.67491,5e-05,65.97244]
[1776449453345,40.43,77197.5225,0.0,-0.6747,5e-05,65.9927]
[1776449458942,40.43,77203.9425,0.0,-0.67436,5e-05,66.0268]
[1776449459949,40.44,77195.18,0.0,-0.67477,5e-05,65.98478]
[1776449464989,40.44,77189.535,0.0,-0.67501,5e-05,65.96076]
[1776449466482,40.45,77199.4325,0.0,-0.67451,5e-05,66.01003]
[1776449469059,40.45,77206.01,0.0,-0.6742,5e-05,66.04209]
[1776449474095,40.45,77208.8425,0.0,-0.67406,5e-05,66.05559]
[1776449479130,40.45,77210.4575,0.0,-0.67399,5e-05,66.06321]
[1776449484165,40.44,77216.6525,0.0,-0.6737,5e-05,66.09241]
[1776449487190,40.44,77224.3125,0.0,-0.67334,5e-05,66.12843]
[1776449490499,40.44,77231.92,0.0,-0.67298,5e-05,66.16481]
[1776449490692,40.44,77232.515,0.0,-0.67295,5e-05,66.16738]
[1776449491226,40.44,77232.515,0.0,-0.67295,5e-05,66.16599]
[1776449492328,40.44,77232.515,0.0,-0.67295,5e-05,66.16599]
[1776449492388,40.44,77232.515,0.0,-0.67296,5e-05,66.16559]
[1776449492672,40.44,77232.515,0.0,-0.67296,5e-05,66.16559]
[1776449493519,40.44,77197.2575,0.0,-0.67467,5e-05,65.99425]
[1776449494581,40.44,77197.2575,0.0,-0.67466,5e-05,65.99468]
[1776449495521,40.44,77200.7325,0.0,-0.67449,5e-05,66.012]
[1776449498270,40.44,77203.0475,0.0,-0.67437,5e-05,66.02424]
[1776449499277,40.44,77212.6475,0.0,-0.67391,5e-05,66.07053]
[1776449500284,40.44,77223.25,0.0,-0.67339,5e-05,66.12213]
[1776449500945,40.44,77223.25,0.0,-0.67339,5e-05,66.12213]
[1776449501291,40.44,77223.25,0.0,-0.67339,5e-05,66.12209]
[1776449505319,40.44,77233.0825,0.0,-0.67292,5e-05,66.16905]
[1776449510354,40.43,77234.53,0.0,-0.67287,5e-05,66.17475]
[1776449513375,40.43,77226.65,0.0,-0.67328,5e-05,66.13395]
[1776449516782,40.42,77221.6875,0.0,-0.67355,5e-05,66.10766]
[1776449517403,40.42,77221.6875,0.0,-0.67355,5e-05,66.10753]
[1776449518410,40.42,77211.2025,0.0,-0.67407,5e-05,66.0561]
[1776449519417,40.42,77202.26,0.0,-0.6745,5e-05,66.01223]
[1776449522725,40.42,77198.095,0.0,-0.67471,5e-05,65.99124]
[1776449523447,40.42,77198.095,0.0,-0.67471,5e-05,65.99114]
[1776449528480,40.42,77201.83,0.0,-0.67455,5e-05,66.00795]
[1776449530494,40.41,77212.1975,0.0,-0.67406,5e-05,66.05733]
[1776449535529,40.41,77211.6175,0.0,-0.6741,5e-05,66.05326]
[1776449537542,40.41,77222.02,0.0,-0.6736,5e-05,66.10351]
[1776449540564,40.41,77216.9875,0.0,-0.67385,5e-05,66.07893]
[1776449542573,40.41,77204.25,0.0,-0.67447,5e-05,66.01694]
[1776449547578,40.41,77200.62,0.0,-0.67464,5e-05,65.99923]
[1776449552587,40.41,77196.925,0.0,-0.67482,5e-05,65.9801]
[1776449557592,40.41,77205.27,0.0,-0.67442,5e-05,66.02069]
[1776449562597,40.41,77213.4825,0.0,-0.67401,5e-05,66.06173]
[1776449567602,40.41,77215.7675,0.0,-0.67389,5e-05,66.07326]
[1776449572607,40.41,77215.315,0.0,-0.67392,5e-05,66.0707]
[1776449575610,40.41,77228.79,0.0,-0.67327,5e-05,66.13545]
[1776449578613,40.41,77238.7575,0.0,-0.67281,5e-05,66.1824]
[1776449581616,40.4,77248.43,0.0,-0.67236,5e-05,66.22734]
[1776449585620,40.39,77235.3725,0.0,-0.67303,5e-05,66.16113]
[1776449587622,40.39,77224.41,0.0,-0.67357,5e-05,66.10726]
[1776449592632,40.39,77217.09,0.0,-0.67392,5e-05,66.07207]
[1776449597637,40.4,77216.77,0.0,-0.67393,5e-05,66.07096]
[1776449602642,40.4,77197.4125,0.0,-0.67486,5e-05,65.97756]
[1776449604320,40.4,77197.4125,0.0,-0.67485,5e-05,65.97858]
[1776449604390,40.4,77197.4125,0.0,-0.67483,5e-05,65.97963]
[1776449609653,40.41,77196.21,0.0,-0.67485,5e-05,65.97755]
[1776449610237,40.41,77196.21,0.0,-0.67485,5e-05,65.97755]
[1776449610331,40.41,77196.21,0.0,-0.67484,5e-05,65.97829]
[1776449612656,40.41,77205.715,0.0,-0.67438,5e-05,66.02315]
[1776449614658,40.41,77215.0875,0.0,-0.67392,5e-05,66.06896]
[1776449619663,40.41,77209.675,0.0,-0.67419,5e-05,66.0427]
[1776449621665,40.41,77218.6075,0.0,-0.67376,5e-05,66.08589]
[1776449624409,40.41,77211.8425,0.0,-0.67409,5e-05,66.05253]
[1776449625669,40.41,77202.055,0.0,-0.67457,5e-05,66.00436]
[1776449626670,40.41,77189.03,0.0,-0.6752,5e-05,65.94075]
[1776449631675,40.42,77182.5275,0.0,-0.6755,5e-05,65.91051]
[1776449636680,40.42,77175.9075,0.0,-0.67581,5e-05,65.87845]
[1776449638773,40.42,77176.91,0.0,-0.67576,5e-05,65.88375]
[1776449639683,40.42,77176.11,0.0,-0.6758,5e-05,65.88001]
[1776449644688,40.42,77171.6,0.0,-0.676,5e-05,65.85948]
[1776449644728,40.42,77171.6,0.0,-0.676,5e-05,65.85948]
[1776449645689,40.42,77172.355,0.0,-0.67596,5e-05,65.86348]
[1776449650694,40.41,77178.4525,0.0,-0.67572,5e-05,65.88813]
[1776449655701,40.4,77175.5125,0.0,-0.6759,5e-05,65.87076]
[1776449661419,40.4,77168.9425,0.0,-0.67626,5e-05,65.83542]
[1776449666453,40.39,77175.875,0.0,-0.67593,5e-05,65.8689]
[1776449671490,40.4,77180.255,0.0,-0.67571,5e-05,65.88967]
[1776449674510,40.4,77189.805,0.0,-0.67524,5e-05,65.9369]
[1776449679546,40.4,77184.925,0.0,-0.67546,5e-05,65.91449]
[1776449684580,40.41,77180.7,0.0,-0.67564,5e-05,65.89627]
[1776449687602,40.41,77181.725,0.0,-0.67556,5e-05,65.90306]
[1776449688608,40.41,77199.085,0.0,-0.67472,5e-05,65.98826]
[1776449693644,40.41,77203.4525,0.0,-0.67449,5e-05,66.01084]
[1776449698679,40.42,77205.85,0.0,-0.67437,5e-05,66.02334]
[1776449700693,40.41,77215.74,0.0,-0.67389,5e-05,66.07115]
[1776449705728,40.41,77224.2925,0.0,-0.6735,5e-05,66.11061]
[1776449708749,40.4,77235.19,0.0,-0.673,5e-05,66.1615]
[1776449710758,40.4,77221.595,0.0,-0.67367,5e-05,66.09448]
[1776449715763,40.4,77224.0425,0.0,-0.67357,5e-05,66.10506]
[1776449718767,40.39,77236.29,0.0,-0.67299,5e-05,66.16315]
[1776449720394,40.39,77233.985,0.0,-0.67311,5e-05,66.15135]
[1776449720769,40.39,77235.5475,0.0,-0.67304,5e-05,66.15831]
[1776449722771,40.39,77246.235,0.0,-0.67254,5e-05,66.20841]
[1776449723772,40.39,77255.2825,0.0,-0.6721,5e-05,66.25211]
[1776449724180,40.39,77255.2825,0.0,-0.6721,5e-05,66.25211]
[1776449724773,40.39,77260.9975,0.0,-0.67183,5e-05,66.27941]
[1776449729778,40.38,77260.3025,0.0,-0.67188,5e-05,66.27415]
[1776449731564,40.38,77262.44,0.0,-0.67178,5e-05,66.28411]
[1776449731570,40.38,77262.44,0.0,-0.67179,5e-05,66.28235]
[1776449734921,40.38,77265.3125,0.0,-0.67167,5e-05,66.29498]
[1776449735500,40.38,77265.3125,0.0,-0.67167,5e-05,66.29498]
[1776449735652,40.38,77265.3125,0.0,-0.67167,5e-05,66.29498]
[1776449735788,40.38,77268.4225,0.0,-0.67152,5e-05,66.30979]
[1776449736790,40.38,77277.7525,0.0,-0.67106,5e-05,66.35505]
[1776449737791,40.37,77294.48,0.0,-0.67025,5e-05,66.43522]
[1776449739077,40.37,77298.6275,0.0,-0.67005,5e-05,66.4546]
[1776449739732,40.37,77298.6275,0.0,-0.67006,5e-05,66.45402]
[1776449741795,40.37,77313.68,0.0,-0.66935,5e-05,66.52443]
[1776449742796,40.36,77325.66,0.0,-0.66878,5e-05,66.58034]
[1776449745799,40.35,77338.3375,0.0,-0.66821,5e-05,66.63674]
[1776449749803,40.34,77328.2225,0.0,-0.66875,5e-05,66.58489]
[1776449751805,40.34,77316.9375,0.0,-0.66933,5e-05,66.52873]
[1776449754987,40.33,77314.15,0.0,-0.6695,5e-05,66.51252]
[1776449755809,40.33,77314.6875,0.0,-0.66948,5e-05,66.51431]
[1776449760814,40.32,77317.24,0.0,-0.66941,5e-05,66.52212]
[1776449765819,40.31,77319.565,0.0,-0.66935,5e-05,66.52894]
[1776449768822,40.3,77308.425,0.0,-0.66992,5e-05,66.47381]
[1776449773827,40.3,77299.55,0.0,-0.67037,5e-05,66.42994]
[1776449774828,40.3,77289.935,0.0,-0.67083,5e-05,66.3839]
[1776449775829,40.3,77280.925,0.0,-0.67127,5e-05,66.34102]
[1776449777362,40.3,77280.925,0.0,-0.67126,5e-05,66.34169]
[1776449777831,40.3,77279.405,0.0,-0.67132,5e-05,66.33504]
[1776449781836,40.31,77298.2425,0.0,-0.67038,5e-05,66.42768]
[1776449784840,40.31,77289.0275,0.0,-0.67083,5e-05,66.3835]
[1776449789845,40.32,77284.23,0.0,-0.67104,5e-05,66.36261]
[1776449790967,40.32,77284.23,0.0,-0.67104,5e-05,66.36261]
[1776449791847,40.32,77284.7075,0.0,-0.67101,5e-05,66.36434]
[1776449796852,40.32,77289.795,0.0,-0.67074,5e-05,66.39042]
[1776449798854,40.32,77301.535,0.0,-0.67016,5e-05,66.44693]
[1776449803859,40.32,77298.995,0.0,-0.67031,5e-05,66.43272]
[1776449805861,40.32,77287.9575,0.0,-0.67085,5e-05,66.37987]
[1776449810866,40.32,77285.74,0.0,-0.67093,5e-05,66.37132]
[1776449813869,40.32,77295.8725,0.0,-0.67043,5e-05,66.42035]
[1776449818874,40.32,77304.95,0.0,-0.67,5e-05,66.46315]
[1776449819297,40.32,77304.95,0.0,-0.67,5e-05,66.46315]
[1776449819875,40.32,77308.355,0.0,-0.66984,5e-05,66.47904]
[1776449820810,40.32,77308.355,0.0,-0.66984,5e-05,66.47904]
[1776449820872,40.32,77308.355,0.0,-0.66984,5e-05,66.47904]
[1776449822878,40.31,77321.8875,0.0,-0.6692,5e-05,66.54183]
[1776449824518,40.31,77326.9925,0.0,-0.66897,5e-05,66.56521]
[1776449824880,40.31,77327.6225,0.0,-0.66895,5e-05,66.56713]
[1776449829639,40.29,77327.4675,0.0,-0.66902,5e-05,66.56105]
[1776449830485,40.29,77327.4675,0.0,-0.66902,5e-05,66.56105]
[1776449830646,40.29,77327.4675,0.0,-0.66904,5e-05,66.55971]
[1776449831660,40.29,77327.4675,0.0,-0.66904,5e-05,66.55971]
[1776449831755,40.29,77327.4675,0.0,-0.66904,5e-05,66.55971]
[1776449832663,40.28,77337.925,0.0,-0.66856,5e-05,66.60724]
[1776449834679,40.28,77323.3475,0.0,-0.66929,5e-05,66.53602]
[1776449835684,40.28,77323.3475,0.0,-0.66929,5e-05,66.53602]
[1776449835686,40.28,77323.3475,0.0,-0.6693,5e-05,66.53541]
[1776449840721,40.27,77324.7375,0.0,-0.66928,5e-05,66.53827]
[1776449841731,40.27,77324.7375,0.0,-0.66928,5e-05,66.53827]
[1776449841810,40.27,77324.7375,0.0,-0.66929,5e-05,66.53749]
[1776449847770,40.25,77335.33,0.0,-0.66883,5e-05,66.58306]
[1776449849784,40.25,77337.0575,0.0,-0.66877,5e-05,66.58975]
[1776449850791,40.25,77326.2075,0.0,-0.66931,5e-05,66.53712]
[1776449855826,40.24,77325.625,0.0,-0.66937,5e-05,66.53032]
[1776449860861,40.23,77328.15,0.0,-0.66928,5e-05,66.53965]
[1776449865897,40.23,77330.08,0.0,-0.66923,5e-05,66.54591]
[1776449866904,40.22,77340.35,0.0,-0.66874,5e-05,66.59407]
[1776449868556,40.22,77347.135,0.0,-0.66842,5e-05,66.62542]
[1776449868593,40.22,77347.135,0.0,-0.66842,5e-05,66.62542]
[1776449868715,40.22,77347.135,0.0,-0.66842,5e-05,66.62542]
[1776449868716,40.22,77347.135,0.0,-0.66842,5e-05,66.62542]
[1776449868946,40.22,77347.135,0.0,-0.66842,5e-05,66.62542]
[1776449868963,40.22,77350.975,0.0,-0.66825,5e-05,66.64258]
[1776449869191,40.22,77350.975,0.0,-0.66825,5e-05,66.64258]
[1776449869925,40.21,77350.975,0.0,-0.66826,5e-05,66.64126]
[1776449874286,40.2,77357.985,0.0,-0.66798,5e-05,66.66945]
[1776449874961,40.2,77357.985,0.0,-0.668,5e-05,66.66829]
[1776449876972,40.19,77348.82,0.0,-0.66847,5e-05,66.62242]
[1776449880341,40.18,77348.3425,0.0,-0.66853,5e-05,66.61747]
[1776449880976,40.18,77348.7425,0.0,-0.66852,5e-05,66.61851]
[1776449882978,40.18,77361.4925,0.0,-0.66793,5e-05,66.67715]
[1776449887983,40.16,77358.97,0.0,-0.66812,5e-05,66.65946]
[1776449892988,40.15,77359.2,0.0,-0.66817,5e-05,66.65532]
[1776449894990,40.14,77342.515,0.0,-0.66901,5e-05,66.57409]
[1776449897492,40.14,77340.06,0.0,-0.66914,5e-05,66.56182]
[1776449897993,40.14,77342.5575,0.0,-0.66902,5e-05,66.57349]
[1776449901478,40.14,77336.845,0.0,-0.66931,5e-05,66.54544]
[1776449901997,40.14,77339.6425,0.0,-0.66917,5e-05,66.55868]
[1776449903477,40.14,77339.8225,0.0,-0.66916,5e-05,66.55932]
[1776449903999,40.14,77341.6975,0.0,-0.66908,5e-05,66.56805]
[1776449909004,40.13,77349.315,0.0,-0.66872,5e-05,66.60292]
[1776449913008,40.13,77338.2725,0.0,-0.66929,5e-05,66.54709]
[1776449915010,40.13,77349.5525,0.0,-0.66874,5e-05,66.60064]
[1776449920015,40.12,77354.1975,0.0,-0.66855,5e-05,66.61977]
[1776449923018,40.12,77363.01,0.0,-0.66812,5e-05,66.66191]
[1776449928023,40.12,77358.525,0.0,-0.66834,5e-05,66.64034]
[1776449933029,40.12,77360.855,0.0,-0.66823,5e-05,66.65141]
[1776449934029,40.12,77345.79,0.0,-0.66897,5e-05,66.57876]
[1776449935030,40.12,77334.4375,0.0,-0.66953,5e-05,66.52421]
[1776449935183,40.12,77334.4375,0.0,-0.66953,5e-05,66.52421]
[1776449936031,40.12,77324.6075,0.0,-0.67001,5e-05,66.47725]
[1776449939185,40.13,77319.685,0.0,-0.67022,5e-05,66.45547]
[1776449940035,40.13,77320.415,0.0,-0.67018,5e-05,66.45959]
[1776449944039,40.13,77331.48,0.0,-0.66962,5e-05,66.51449]
[1776449945220,40.13,77330.7925,0.0,-0.66965,5e-05,66.51134]
[1776449946041,40.13,77330.97,0.0,-0.66964,5e-05,66.51236]
[1776449949044,40.13,77321.2225,0.0,-0.6701,5e-05,66.46648]
[1776449951046,40.14,77307.2975,0.0,-0.67077,5e-05,66.40067]
[1776449954049,40.15,77296.3825,0.0,-0.67126,5e-05,66.35162]
[1776449959054,40.16,77293.795,0.0,-0.67131,5e-05,66.34537]
[1776449964059,40.18,77297.0475,0.0,-0.67108,5e-05,66.36657]
[1776449969064,40.19,77291.8625,0.0,-0.67128,5e-05,66.34612]
[1776449971066,40.2,77282.4125,0.0,-0.67172,5e-05,66.30078]
[1776449975073,40.19,77271.2125,0.0,-0.67229,5e-05,66.24484]
[1776449980078,40.19,77263.7525,0.0,-0.67265,5e-05,66.20841]
[1776449985083,40.19,77269.09,0.0,-0.6724,5e-05,66.23386]
[1776449990088,40.19,77269.6425,0.0,-0.67239,5e-05,66.23554]
[1776449995093,40.19,77252.1325,0.0,-0.67324,5e-05,66.15017]
[1776450000098,40.2,77250.53,0.0,-0.67328,5e-05,66.14569]
[1776450002106,40.2,77262.865,0.0,-0.67267,5e-05,66.20606]
[1776450005109,40.2,77273.865,0.0,-0.67213,5e-05,66.25999]
[1776450011115,40.2,77270.98,0.0,-0.67228,5e-05,66.2454]
[1776450016963,40.19,77270.5,0.0,-0.67232,5e-05,66.24153]
[1776450021998,40.19,77274.315,0.0,-0.67216,5e-05,66.25821]
[1776450027035,40.18,77272.985,0.0,-0.67224,5e-05,66.25057]
[1776450029134,40.18,77250.1925,0.0,-0.67336,5e-05,66.13891]
[1776450030056,40.18,77250.1925,0.0,-0.67336,5e-05,66.13906]
[1776450031136,40.18,77230.465,0.0,-0.67432,5e-05,66.04151]
[1776450037142,40.19,77228.98,0.0,-0.67437,5e-05,66.0359]
[1776450040126,40.19,77219.03,0.0,-0.67484,5e-05,65.98825]
[1776450041522,40.19,77217.895,0.0,-0.67489,5e-05,65.98317]
[1776450042140,40.19,77217.895,0.0,-0.67489,5e-05,65.9837]
[1776450043507,40.2,77216.255,0.0,-0.67496,5e-05,65.97647]
[1776450045151,40.2,77217.5,0.0,-0.67488,5e-05,65.98437]
[1776450046152,40.2,77230.045,0.0,-0.67425,5e-05,66.04716]
[1776450051204,40.21,77236.01,0.0,-0.6739,5e-05,66.08101]
[1776450053159,40.21,77217.33,0.0,-0.67481,5e-05,65.98949]
[1776450055121,40.22,77210.9725,0.0,-0.67512,5e-05,65.95879]
[1776450055141,40.22,77210.9725,0.0,-0.67511,5e-05,65.95949]
[1776450056172,40.22,77207.735,0.0,-0.67526,5e-05,65.94422]
[1776450057166,40.22,77211.1075,0.0,-0.67509,5e-05,65.96132]
[1776450057290,40.22,77211.1075,0.0,-0.67509,5e-05,65.96132]
[1776450057364,40.22,77211.1075,0.0,-0.67509,5e-05,65.96132]
[1776450058167,40.22,77212.5025,0.0,-0.67501,5e-05,65.96862]
[1776450061341,40.22,77219.155,0.0,-0.67468,5e-05,66.00192]
[1776450062171,40.22,77223.6175,0.0,-0.67446,5e-05,66.02382]
[1776450067182,40.22,77228.9825,0.0,-0.67421,5e-05,66.04974]
[1776450067484,40.22,77228.9825,0.0,-0.67421,5e-05,66.04974]
[1776450067688,40.22,77228.9825,0.0,-0.67421,5e-05,66.04974]
[1776450067799,40.22,77228.9825,0.0,-0.67421,5e-05,66.04974]
[1776450068183,40.22,77231.5625,0.0,-0.67408,5e-05,66.06234]
[1776450069184,40.22,77240.96,0.0,-0.67363,5e-05,66.10794]
[1776450072187,40.22,77250.025,0.0,-0.6732,5e-05,66.15032]
[1776450077192,40.21,77252.7,0.0,-0.67312,5e-05,66.15978]
[1776450082197,40.2,77252.345,0.0,-0.67317,5e-05,66.15505]
[1776450084199,40.2,77262.325,0.0,-0.67268,5e-05,66.20398]
[1776450089204,40.2,77268.0575,0.0,-0.67241,5e-05,66.23087]
[1776450094209,40.2,77252.445,0.0,-0.67318,5e-05,66.15372]
[1776450096213,40.2,77243.375,0.0,-0.6736,5e-05,66.11058]
[1776450100217,40.21,77228.79,0.0,-0.67428,5e-05,66.04218]
[1776450102219,40.21,77214.61,0.0,-0.67496,5e-05,65.97367]
[1776450103220,40.21,77204.15,0.0,-0.67547,5e-05,65.9226]
[1776450106223,40.22,77191.4325,0.0,-0.67607,5e-05,65.86106]
[1776450108225,40.22,77182.73,0.0,-0.6765,5e-05,65.8182]
[1776450113230,40.22,77187.4525,0.0,-0.67625,5e-05,65.84268]
[1776450118235,40.22,77193.3875,0.0,-0.67596,5e-05,65.87238]
[1776450123240,40.22,77188.51,0.0,-0.67619,5e-05,65.84889]
[1776450126243,40.22,77178.03,0.0,-0.67669,5e-05,65.7982]
[1776450129246,40.23,77187.6875,0.0,-0.67621,5e-05,65.84657]
[1776450134251,40.23,77190.2425,0.0,-0.67608,5e-05,65.85924]
[1776450137259,40.22,77171.4375,0.0,-0.67701,5e-05,65.76533]
[1776450140127,40.22,77171.5625,0.0,-0.67702,5e-05,65.76441]
[1776450140229,40.22,77171.5625,0.0,-0.67702,5e-05,65.76506]
[1776450140879,40.22,77171.5625,0.0,-0.67702,5e-05,65.76506]
[1776450141263,40.22,77182.2475,0.0,-0.67649,5e-05,65.81824]
[1776450146232,40.22,77187.5975,0.0,-0.67622,5e-05,65.84514]
[1776450146268,40.22,77186.795,0.0,-0.67626,5e-05,65.8413]
[1776450151277,40.23,77181.2275,0.0,-0.67653,5e-05,65.81319]
[1776450156282,40.23,77176.14,0.0,-0.67676,5e-05,65.78943]
[1776450161287,40.24,77169.1,0.0,-0.67707,5e-05,65.75715]
[1776450166292,40.24,77163.955,0.0,-0.67728,5e-05,65.73486]
[1776450169295,40.24,77178.9025,0.0,-0.67655,5e-05,65.8096]
[1776450171297,40.24,77189.7525,0.0,-0.67602,5e-05,65.86304]
[1776450175301,40.25,77203.2325,0.0,-0.67535,5e-05,65.93009]
[1776450179305,40.25,77213.0375,0.0,-0.67486,5e-05,65.97965]
[1776450182308,40.25,77225.8575,0.0,-0.67423,5e-05,66.0431]
[1776450187313,40.25,77217.4075,0.0,-0.67463,5e-05,66.00253]
[1776450190320,40.25,77207.4675,0.0,-0.6751,5e-05,65.95456]
[1776450196223,40.26,77210.22,0.0,-0.67495,5e-05,65.96967]
[1776450201260,40.26,77211.98,0.0,-0.67486,5e-05,65.97896]
[1776450206336,40.26,77205.15,0.0,-0.67517,5e-05,65.94713]
[1776450212337,40.27,77195.8775,0.0,-0.67559,5e-05,65.90274]
[1776450213661,40.27,77195.8775,0.0,-0.67558,5e-05,65.90344]
[1776450215365,40.28,77203.525,0.0,-0.67519,5e-05,65.94269]
[1776450216368,40.28,77255.9625,0.0,-0.67264,5e-05,66.1987]
[1776450217284,40.28,77255.9625,0.0,-0.67264,5e-05,66.1987]
[1776450217355,40.28,77255.9625,0.0,-0.67264,5e-05,66.19875]
[1776450218370,40.28,77234.05,0.0,-0.6737,5e-05,66.09239]
[1776450223375,40.28,77238.795,0.0,-0.67344,5e-05,66.11787]
[1776450224376,40.28,77262.23,0.0,-0.67229,5e-05,66.23241]
[1776450225377,40.28,77285.17,0.0,-0.67117,5e-05,66.34321]
[1776450230382,40.28,77285.0725,0.0,-0.67118,5e-05,66.34268]
[1776450232219,40.28,77287.435,0.0,-0.67106,5e-05,66.35417]
[1776450232384,40.28,77286.5625,0.0,-0.6711,5e-05,66.35053]
[1776450237530,40.28,77293.43,0.0,-0.67077,5e-05,66.38337]
[1776450242569,40.28,77287.1425,0.0,-0.67107,5e-05,66.35313]
[1776450247605,40.28,77290.5725,0.0,-0.67091,5e-05,66.3692]
[1776450251408,40.28,77302.6725,0.0,-0.67032,5e-05,66.42782]
[1776450252641,40.28,77311.8225,0.0,-0.66988,5e-05,66.47105]
[1776450254656,40.28,77324.9925,0.0,-0.66925,5e-05,66.53265]
[1776450256670,40.27,77337.34,0.0,-0.66868,5e-05,66.5895]
[1776450261705,40.26,77330.51,0.0,-0.66907,5e-05,66.55199]
[1776450266741,40.25,77328.8675,0.0,-0.66919,5e-05,66.54083]
[1776450267748,40.25,77318.74,0.0,-0.66969,5e-05,66.49233]
[1776450268755,40.25,77305.715,0.0,-0.67032,5e-05,66.42987]
[1776450270769,40.25,77308.2325,0.0,-0.6702,5e-05,66.44199]
[1776450272783,40.25,77318.6025,0.0,-0.6697,5e-05,66.48988]
[1776450277818,40.24,77323.4275,0.0,-0.66949,5e-05,66.51101]
[1776450282860,40.24,77328.93,0.0,-0.66925,5e-05,66.53528]
[1776450284870,40.24,77316.9375,0.0,-0.66984,5e-05,66.47763]
[1776450286915,40.24,77309.1625,0.0,-0.67022,5e-05,66.44026]
[1776450286980,40.24,77309.1625,0.0,-0.67022,5e-05,66.44032]
[1776450288898,40.24,77309.5025,0.0,-0.6702,5e-05,66.4416]
[1776450289905,40.24,77327.3825,0.0,-0.66934,5e-05,66.5268]
[1776450291369,40.24,77327.3825,0.0,-0.66934,5e-05,66.5268]
[1776450291375,40.23,77327.3825,0.0,-0.66935,5e-05,66.52591]
[1776450291919,40.23,77338.7875,0.0,-0.6688,5e-05,66.57996]
[1776450293473,40.23,77334.71,0.0,-0.66901,5e-05,66.5596]
[1776450293932,40.23,77334.71,0.0,-0.66902,5e-05,66.55882]
[1776450299458,40.22,77338.1475,0.0,-0.66889,5e-05,66.5722]
[1776450299461,40.22,77338.3325,0.0,-0.66889,5e-05,66.57235]
[1776450302996,40.21,77339.1175,0.0,-0.66889,5e-05,66.57277]
[1776450304008,40.2,77339.1175,0.0,-0.66891,5e-05,66.57127]
[1776450304953,40.2,77339.1175,0.0,-0.66891,5e-05,66.57127]
[1776450305263,40.2,77339.1175,0.0,-0.66891,5e-05,66.57127]
[1776450305364,40.2,77339.1175,0.0,-0.66893,5e-05,66.56985]
[1776450305964,40.2,77339.1175,0.0,-0.66893,5e-05,66.56985]
[1776450306020,40.2,77339.1175,0.0,-0.66895,5e-05,66.56834]
[1776450307027,40.2,77363.7325,0.0,-0.66773,5e-05,66.68672]
[1776450307546,40.2,77363.7325,0.0,-0.66773,5e-05,66.68672]
[1776450307563,40.2,77363.7325,0.0,-0.66773,5e-05,66.68672]
[1776450308062,40.2,77363.7325,0.0,-0.66772,5e-05,66.68796]
[1776450309023,40.2,77363.7325,0.0,-0.66772,5e-05,66.68796]
[1776450309053,40.2,77363.7325,0.0,-0.6677,5e-05,66.68897]
[1776450310060,40.21,77417.2,0.0,-0.66506,5e-05,66.94358]
[1776450311068,40.21,77406.5825,0.0,-0.66558,5e-05,66.89385]
[1776450312292,40.21,77406.5825,0.0,-0.66558,5e-05,66.89385]
[1776450314222,40.21,77406.5125,0.0,-0.66558,5e-05,66.89409]
[1776450315097,40.21,77420.0625,0.0,-0.66489,5e-05,66.9599]
[1776450316959,40.21,77418.1525,0.0,-0.66497,5e-05,66.95168]
[1776450317111,40.22,77418.1525,0.0,-0.66496,5e-05,66.95241]
[1776450320132,40.22,77425.9,0.0,-0.66456,5e-05,66.99059]
[1776450324159,40.22,77430.5275,0.0,-0.66432,5e-05,67.01316]
[1776450327181,40.23,77410.7375,0.0,-0.66528,5e-05,66.92113]
[1776450332216,40.23,77407.8975,0.0,-0.6654,5e-05,66.90831]
[1776450336244,40.24,77412.115,0.0,-0.66517,5e-05,66.93001]
[1776450337253,40.24,77423.7775,0.0,-0.66459,5e-05,66.98546]
[1776450338546,40.24,77421.74,0.0,-0.66468,5e-05,66.97632]
[1776450339265,40.24,77421.74,0.0,-0.66468,5e-05,66.97656]
[1776450344464,40.24,77415.55,0.0,-0.66497,5e-05,66.94874]
[1776450344510,40.24,77424.6125,0.0,-0.66452,5e-05,66.99174]
[1776450350349,40.25,77417.8725,0.0,-0.66482,5e-05,66.96194]
[1776450355384,40.25,77425.03,0.0,-0.66446,5e-05,66.99673]
[1776450359411,40.26,77420.21,0.0,-0.66468,5e-05,66.97517]
[1776450363441,40.25,77410.7325,0.0,-0.66518,5e-05,66.92796]
[1776450365455,40.24,77394.44,0.0,-0.66605,5e-05,66.84565]
[1776450366462,40.23,77380.7,0.0,-0.66675,5e-05,66.77785]
[1776450371497,40.2,77379.9,0.0,-0.66693,5e-05,66.76292]
[1776450376532,40.17,77379.43,0.0,-0.66708,5e-05,66.751]
[1776450380547,40.16,77394.7825,0.0,-0.66641,5e-05,66.81754]
[1776450385552,40.13,77398.2025,0.0,-0.66638,5e-05,66.82248]
[1776450390557,40.1,77398.6675,0.0,-0.66649,5e-05,66.81454]
[1776450395562,40.07,77399.6275,0.0,-0.66656,5e-05,66.80835]
[1776450400569,40.05,77402.2725,0.0,-0.66654,5e-05,66.81235]
[1776450401707,40.04,77394.7,0.0,-0.66695,5e-05,66.7735]
[1776450406742,40.03,77384.9775,0.0,-0.66749,5e-05,66.7216]
[1776450411777,40.02,77385.7875,0.0,-0.66751,5e-05,66.72077]
[1776450413791,40.01,77377.37,0.0,-0.66794,5e-05,66.67942]
[1776450415805,40.01,77366.9075,0.0,-0.66846,5e-05,66.62882]
[1776450419832,40.01,77357.73,0.0,-0.66891,5e-05,66.58479]
[1776450422853,40.02,77352.39,0.0,-0.66916,5e-05,66.56009]
[1776450427889,40.02,77349.36,0.0,-0.66929,5e-05,66.54774]
[1776450432924,40.03,77352.39,0.0,-0.66912,5e-05,66.56378]
[1776450437959,40.03,77359.5525,0.0,-0.66877,5e-05,66.59819]
[1776450442995,40.02,77365.495,0.0,-0.66848,5e-05,66.62601]
[1776450448029,40.02,77367.39,0.0,-0.66841,5e-05,66.63355]
[1776450453065,40.02,77369.115,0.0,-0.66834,5e-05,66.639]
[1776450458100,40.01,77377.5725,0.0,-0.66795,5e-05,66.67744]
[1776450459107,40.01,77368.185,0.0,-0.66842,5e-05,66.63224]
[1776450461121,40.01,77371.48,0.0,-0.66827,5e-05,66.64726]
[1776450466156,39.98,77375.6,0.0,-0.66818,5e-05,66.65767]
[1776450471192,39.96,77376.4275,0.0,-0.66827,5e-05,66.65168]
[1776450476648,39.93,77377.305,0.0,-0.66834,5e-05,66.64679]
[1776450482267,39.91,77379.7075,0.0,-0.66834,5e-05,66.64837]
[1776450483659,39.91,77363.0025,0.0,-0.66918,5e-05,66.56671]
[1776450484285,39.91,77363.0025,0.0,-0.66918,5e-05,66.56664]
[1776450485291,39.91,77337.125,0.0,-0.67046,5e-05,66.44121]
[1776450487305,39.91,77318.1025,0.0,-0.67139,5e-05,66.34911]
[1776450487953,39.91,77318.1025,0.0,-0.67139,5e-05,66.34911]
[1776450488312,39.91,77318.1025,0.0,-0.67139,5e-05,66.34938]
[1776450493347,39.91,77312.6575,0.0,-0.67163,5e-05,66.32502]
[1776450495967,39.91,77316.6925,0.0,-0.67143,5e-05,66.3452]
[1776450496369,39.92,77316.6925,0.0,-0.67142,5e-05,66.34542]
[1776450499390,39.92,77309.4775,0.0,-0.67178,5e-05,66.31049]
[1776450501404,39.91,77298.2775,0.0,-0.67233,5e-05,66.25534]
[1776450506439,39.91,77295.8825,0.0,-0.67246,5e-05,66.24257]
[1776450511474,39.91,77288.99,0.0,-0.67281,5e-05,66.20717]
[1776450516509,39.91,77288.0625,0.0,-0.67285,5e-05,66.20347]
[1776450517517,39.91,77299.8075,0.0,-0.67227,5e-05,66.26069]
[1776450522552,39.92,77309.1425,0.0,-0.67179,5e-05,66.30771]
[1776450527587,39.92,77318.545,0.0,-0.67131,5e-05,66.35555]
[1776450529600,39.92,77327.3525,0.0,-0.67087,5e-05,66.3982]
[1776450534636,39.92,77326.8525,0.0,-0.6709,5e-05,66.39534]
[1776450539671,39.92,77323.5325,0.0,-0.67107,5e-05,66.37906]
[1776450541420,39.92,77324.92,0.0,-0.671,5e-05,66.38581]
[1776450541691,39.92,77324.92,0.0,-0.67102,5e-05,66.38456]
[1776450543706,39.91,77317.6325,0.0,-0.67139,5e-05,66.34796]
[1776450544711,39.91,77296.635,0.0,-0.67242,5e-05,66.24573]
[1776450545719,39.92,77282.17,0.0,-0.67313,5e-05,66.17532]
[1776450547729,39.92,77273.475,0.0,-0.67355,5e-05,66.13292]
[1776450552734,39.91,77266.815,0.0,-0.67389,5e-05,66.09925]
[1776450557739,39.91,77268.3725,0.0,-0.67384,5e-05,66.105]
[1776450561415,39.91,77268.4975,0.0,-0.67384,5e-05,66.10457]
[1776450561468,39.91,77268.4975,0.0,-0.67384,5e-05,66.10457]
[1776450561695,39.91,77268.4975,0.0,-0.67384,5e-05,66.10457]
[1776450561743,39.91,77266.07,0.0,-0.67397,5e-05,66.09234]
[1776450566748,39.91,77258.215,0.0,-0.67436,5e-05,66.05328]
[1776450571903,39.9,77266.02,0.0,-0.67399,5e-05,66.08953]
[1776450573917,39.9,77269.3775,0.0,-0.67383,5e-05,66.10491]
[1776450575931,39.9,77286.4225,0.0,-0.673,5e-05,66.18799]
[1776450577946,39.9,77281.2975,0.0,-0.67327,5e-05,66.1616]
[1776450579959,39.89,77272.2875,0.0,-0.67372,5e-05,66.1165]
[1776450584994,39.89,77270.16,0.0,-0.67385,5e-05,66.10444]
[1776450589026,39.89,77270.2325,0.0,-0.67386,5e-05,66.10335]
[1776450590033,39.88,77281.4975,0.0,-0.67332,5e-05,66.15804]
[1776450593054,39.88,77274.35,0.0,-0.67368,5e-05,66.1217]
[1776450598089,39.88,77268.085,0.0,-0.674,5e-05,66.09012]
[1776450603124,39.88,77277.505,0.0,-0.67356,5e-05,66.13478]
[1776450605751,39.87,77284.105,0.0,-0.67324,5e-05,66.16659]
[1776450605768,39.87,77284.105,0.0,-0.67324,5e-05,66.16617]
[1776450607152,39.88,77274.9825,0.0,-0.67368,5e-05,66.12285]
[1776450609151,39.88,77282.8125,0.0,-0.67328,5e-05,66.16185]
[1776450609165,39.88,77282.8125,0.0,-0.67328,5e-05,66.16213]
[1776450611180,39.88,77284.96,0.0,-0.67316,5e-05,66.17405]
[1776450612187,39.88,77275.97,0.0,-0.67359,5e-05,66.13088]
[1776450615208,39.89,77267.19,0.0,-0.67398,5e-05,66.09092]
[1776450620243,39.9,77268.565,0.0,-0.67387,5e-05,66.10152]
[1776450625278,39.9,77270.2375,0.0,-0.67379,5e-05,66.10935]
[1776450630313,39.91,77274.69,0.0,-0.67353,5e-05,66.13477]
[1776450635348,39.92,77277.9125,0.0,-0.67334,5e-05,66.15214]
[1776450640383,39.92,77276.0125,0.0,-0.67339,5e-05,66.14581]
[1776450644411,39.93,77271.0625,0.0,-0.67361,5e-05,66.12384]
[1776450647432,39.93,77274.0975,0.0,-0.67344,5e-05,66.14038]
[1776450650464,39.94,77280.7725,0.0,-0.67311,5e-05,66.17362]
[1776450650513,39.94,77280.7725,0.0,-0.67309,5e-05,66.17484]
[1776450653476,39.95,77290.215,0.0,-0.67259,5e-05,66.22437]
[1776450657504,39.95,77300.155,0.0,-0.67206,5e-05,66.27585]
[1776450660525,39.96,77294.9525,0.0,-0.67229,5e-05,66.25251]
[1776450662193,39.96,77291.72,0.0,-0.67244,5e-05,66.23762]
[1776450662350,39.96,77291.72,0.0,-0.67244,5e-05,66.23762]
[1776450662539,39.96,77291.72,0.0,-0.67243,5e-05,66.23855]
[1776450663547,39.96,77289.64,0.0,-0.67253,5e-05,66.22866]
[1776450664556,39.96,77273.0375,0.0,-0.67335,5e-05,66.14663]
[1776450666319,39.96,77264.455,0.0,-0.67378,5e-05,66.10403]
[1776450671626,39.95,77261.4125,0.0,-0.67396,5e-05,66.08625]
[1776450672227,39.95,77261.4125,0.0,-0.67396,5e-05,66.08625]
[1776450672633,39.95,77261.4125,0.0,-0.67397,5e-05,66.08592]
[1776450677668,39.95,77249.63,0.0,-0.67455,5e-05,66.02727]
[1776450680704,39.95,77237.8625,0.0,-0.67513,5e-05,65.96972]
[1776450681711,39.95,77237.8625,0.0,-0.67513,5e-05,65.96971]
[1776450682719,39.95,77210.605,0.0,-0.67647,5e-05,65.83414]
[1776450683726,39.95,77201.7525,0.0,-0.67691,5e-05,65.78991]
[1776450686747,39.95,77203.6225,0.0,-0.67683,5e-05,65.79792]
[1776450691696,39.95,77205.82,0.0,-0.67672,5e-05,65.80914]
[1776450691782,39.95,77205.82,0.0,-0.67671,5e-05,65.80851]
[1776450695626,39.96,77214.1425,0.0,-0.67628,5e-05,65.8523]
[1776450695810,39.96,77214.1425,0.0,-0.67627,5e-05,65.8531]
[1776450700845,39.97,77223.205,0.0,-0.67576,5e-05,65.90284]
[1776450702859,39.97,77233.275,0.0,-0.67526,5e-05,65.9539]
[1776450703719,39.97,77233.275,0.0,-0.67526,5e-05,65.9539]
[1776450703866,39.98,77233.275,0.0,-0.67524,5e-05,65.95483]
[1776450704872,39.98,77220.635,0.0,-0.67586,5e-05,65.89305]
[1776450706886,39.98,77231.6375,0.0,-0.67531,5e-05,65.94822]
[1776450708896,39.98,77241.8975,0.0,-0.6748,5e-05,65.99916]
[1776450712900,39.98,77231.8625,0.0,-0.67529,5e-05,65.95022]
[1776450716904,39.99,77221.925,0.0,-0.67574,5e-05,65.90372]
[1776450719907,40.0,77211.2675,0.0,-0.67623,5e-05,65.85382]
[1776450724912,40.01,77208.59,0.0,-0.67631,5e-05,65.84475]
[1776450729917,40.01,77215.16,0.0,-0.67594,5e-05,65.88104]
[1776450731919,40.02,77225.6525,0.0,-0.67542,5e-05,65.93392]
[1776450736924,40.02,77224.2,0.0,-0.67547,5e-05,65.9287]
[1776450741929,40.03,77222.415,0.0,-0.67553,5e-05,65.92215]
[1776450743931,40.03,77235.945,0.0,-0.67486,5e-05,65.98916]
[1776450744932,40.03,77245.695,0.0,-0.67438,5e-05,66.03738]
[1776450745933,40.03,77260.435,0.0,-0.67366,5e-05,66.10946]
[1776450748775,40.02,77265.2975,0.0,-0.67343,5e-05,66.13221]
[1776450748866,40.02,77265.2975,0.0,-0.67344,5e-05,66.13165]
[1776450752353,40.02,77269.2825,0.0,-0.67326,5e-05,66.14857]
[1776450752425,40.02,77269.2825,0.0,-0.67326,5e-05,66.1486]
[1776450758250,40.02,77271.4375,0.0,-0.67316,5e-05,66.15875]
[1776450763285,40.02,77278.125,0.0,-0.67283,5e-05,66.19211]
[1776450764333,40.02,77278.125,0.0,-0.67283,5e-05,66.19211]
[1776450764953,40.02,77277.855,0.0,-0.67284,5e-05,66.1909]
[1776450768096,40.02,77276.9175,0.0,-0.67288,5e-05,66.18655]
[1776450768325,40.02,77276.9175,0.0,-0.67287,5e-05,66.18735]
[1776450769332,40.02,77276.9175,0.0,-0.67288,5e-05,66.18703]
[1776450770339,40.02,77292.12,0.0,-0.67213,5e-05,66.26105]
[1776450775594,40.02,77295.065,0.0,-0.672,5e-05,66.27404]
[1776450778397,40.01,77283.835,0.0,-0.67258,5e-05,66.21749]
[1776450779513,40.01,77283.835,0.0,-0.67258,5e-05,66.21749]
[1776450779594,40.01,77283.835,0.0,-0.67258,5e-05,66.21759]
[1776450784983,40.01,77282.0825,0.0,-0.67268,5e-05,66.20738]
[1776450789479,40.01,77288.355,0.0,-0.67239,5e-05,66.23663]
[1776450794513,40.0,77287.665,0.0,-0.67246,5e-05,66.2305]
[1776450799548,39.99,77293.9275,0.0,-0.67217,5e-05,66.25908]
[1776450804583,39.99,77295.9075,0.0,-0.67209,5e-05,66.26785]
[1776450806601,39.99,77299.415,0.0,-0.67191,5e-05,66.28557]
[1776450807608,39.99,77318.6425,0.0,-0.67096,5e-05,66.37901]
[1776450812643,39.99,77321.1075,0.0,-0.67085,5e-05,66.38895]
[1776450813952,39.99,77321.1075,0.0,-0.67085,5e-05,66.38895]
[1776450813984,39.99,77321.1075,0.0,-0.67085,5e-05,66.38879]
[1776450816671,39.99,77330.435,0.0,-0.67041,5e-05,66.43281]
[1776450821706,39.98,77335.3675,0.0,-0.6702,5e-05,66.45383]
[1776450826741,39.97,77339.7075,0.0,-0.67003,5e-05,66.47177]
[1776450831776,39.97,77338.2,0.0,-0.67014,5e-05,66.46172]
[1776450835750,39.96,77340.62,0.0,-0.67004,5e-05,66.47166]
[1776450835804,39.96,77340.62,0.0,-0.67004,5e-05,66.47124]
[1776450837818,39.96,77330.7825,0.0,-0.67053,5e-05,66.4231]
[1776450842854,39.96,77322.19,0.0,-0.67096,5e-05,66.38122]
[1776450843862,39.96,77311.0875,0.0,-0.6715,5e-05,66.32773]
[1776450848895,39.97,77309.1875,0.0,-0.67156,5e-05,66.32096]
[1776450853931,39.97,77304.2225,0.0,-0.67177,5e-05,66.30006]
[1776450856952,39.97,77297.1175,0.0,-0.67212,5e-05,66.26505]
[1776450859057,39.97,77287.93,0.0,-0.67258,5e-05,66.21956]
[1776450865008,39.97,77284.625,0.0,-0.67276,5e-05,66.20216]
[1776450870043,39.96,77285.585,0.0,-0.67276,5e-05,66.20254]
[1776450872057,39.96,77297.5925,0.0,-0.67219,5e-05,66.25879]
[1776450877075,39.95,77302.825,0.0,-0.67197,5e-05,66.28119]
[1776450882080,39.94,77312.9,0.0,-0.67152,5e-05,66.32675]
[1776450884380,39.94,77305.2425,0.0,-0.67191,5e-05,66.28788]
[1776450884652,39.94,77305.2425,0.0,-0.67191,5e-05,66.28788]
[1776450884749,39.93,77305.2425,0.0,-0.67192,5e-05,66.28734]
[1776450885298,39.93,77305.2425,0.0,-0.67192,5e-05,66.28734]
[1776450886084,39.93,77314.6125,0.0,-0.67145,5e-05,66.33337]
[1776450888086,39.93,77325.235,0.0,-0.67093,5e-05,66.385]
[1776450888476,39.93,77325.235,0.0,-0.67093,5e-05,66.385]
[1776450890088,39.93,77341.84,0.0,-0.67012,5e-05,66.46515]
[1776450894093,39.93,77332.46,0.0,-0.67059,5e-05,66.4187]
[1776450894474,39.93,77332.46,0.0,-0.67059,5e-05,66.4187]
[1776450894566,39.93,77332.46,0.0,-0.67059,5e-05,66.4187]
[1776450894696,39.93,77332.46,0.0,-0.67059,5e-05,66.4187]
[1776450894797,39.93,77332.46,0.0,-0.67059,5e-05,66.41859]
[1776450900099,39.93,77334.7275,0.0,-0.67049,5e-05,66.42899]
[1776450905104,39.92,77342.695,0.0,-0.67012,5e-05,66.46607]
[1776450907106,39.92,77329.5825,0.0,-0.67077,5e-05,66.40217]
[1776450912111,39.93,77328.57,0.0,-0.6708,5e-05,66.39819]
[1776450917116,39.93,77328.2975,0.0,-0.67081,5e-05,66.3974]
[1776450922121,39.93,77328.8875,0.0,-0.67077,5e-05,66.40112]
[1776450927126,39.93,77328.675,0.0,-0.67078,5e-05,66.40047]
[1776450932131,39.93,77328.365,0.0,-0.67079,5e-05,66.39795]
[1776450934498,39.93,77335.3825,0.0,-0.67045,5e-05,66.43162]
[1776450938527,39.93,77345.26,0.0,-0.66999,5e-05,66.47766]
[1776450943562,39.92,77337.94,0.0,-0.67036,5e-05,66.44084]
[1776450946583,39.92,77337.4375,0.0,-0.67039,5e-05,66.43819]
[1776450947590,39.92,77328.5725,0.0,-0.67083,5e-05,66.39512]
[1776450951618,39.92,77330.675,0.0,-0.67072,5e-05,66.40608]
[1776450954638,39.92,77340.28,0.0,-0.67025,5e-05,66.452]
[1776450959674,39.92,77334.49,0.0,-0.67054,5e-05,66.42354]
[1776450964709,39.92,77341.04,0.0,-0.67023,5e-05,66.454]
[1776450969744,39.92,77340.04,0.0,-0.6703,5e-05,66.448]
[1776450974780,39.91,77337.5625,0.0,-0.67043,5e-05,66.43526]
[1776450979814,39.91,77327.35,0.0,-0.67093,5e-05,66.38592]
[1776450984849,39.91,77334.75,0.0,-0.67056,5e-05,66.42207]
[1776450989884,39.92,77332.2025,0.0,-0.67068,5e-05,66.40995]
[1776450995194,39.92,77333.2475,0.0,-0.67063,5e-05,66.41381]
[1776451000961,39.92,77332.2725,0.0,-0.67068,5e-05,66.40948]
[1776451005996,39.92,77333.24,0.0,-0.67063,5e-05,66.41437]
[1776451008011,39.92,77334.29,0.0,-0.67058,5e-05,66.41873]
[1776451009018,39.91,77352.7925,0.0,-0.66968,5e-05,66.50769]
[1776451014052,39.9,77358.5625,0.0,-0.66945,5e-05,66.53156]
[1776451019088,39.89,77362.885,0.0,-0.66928,5e-05,66.54827]
[1776451024123,39.88,77369.7325,0.0,-0.669,5e-05,66.57655]
[1776451029158,39.87,77367.9425,0.0,-0.66914,5e-05,66.56389]
[1776451030165,39.87,77357.325,0.0,-0.66967,5e-05,66.51222]
[1776451034193,39.86,77357.395,0.0,-0.66969,5e-05,66.51082]
[1776451039227,39.86,77367.5025,0.0,-0.66923,5e-05,66.55627]
[1776451044244,39.85,77362.355,0.0,-0.66952,5e-05,66.52855]
[1776451049249,39.84,77362.97,0.0,-0.66952,5e-05,66.52912]
[1776451054254,39.84,77366.215,0.0,-0.66939,5e-05,66.54112]
[1776451056256,39.83,77375.93,0.0,-0.66893,5e-05,66.58674]
[1776451057257,39.83,77384.9825,0.0,-0.6685,5e-05,66.62934]
[1776451058674,39.83,77390.7925,0.0,-0.66822,5e-05,66.65604]
[1776451058761,39.83,77390.7925,0.0,-0.66822,5e-05,66.65642]
[1776451061261,39.83,77400.775,0.0,-0.66772,5e-05,66.70488]
[1776451063263,39.83,77412.8775,0.0,-0.66713,5e-05,66.76252]
[1776451067325,39.82,77405.315,0.0,-0.66751,5e-05,66.72563]
[1776451068268,39.82,77401.3275,0.0,-0.66771,5e-05,66.70651]
[1776451070271,39.83,77392.0425,0.0,-0.66816,5e-05,66.66247]
[1776451072273,39.83,77377.005,0.0,-0.66888,5e-05,66.59143]
[1776451075276,39.84,77367.075,0.0,-0.66933,5e-05,66.54665]
[1776451080281,39.86,77364.74,0.0,-0.66937,5e-05,66.54159]
[1776451085286,39.87,77375.665,0.0,-0.66877,5e-05,66.59924]
[1776451090291,39.88,77376.185,0.0,-0.66871,5e-05,66.60484]
[1776451095296,39.88,77375.5475,0.0,-0.6687,5e-05,66.60459]
[1776451101302,39.89,77375.5325,0.0,-0.66865,5e-05,66.60851]
[1776451106707,39.9,77373.4925,0.0,-0.66872,5e-05,66.60134]
[1776451111743,39.91,77375.095,0.0,-0.66862,5e-05,66.60977]
[1776451114764,39.91,77366.6075,0.0,-0.66901,5e-05,66.57095]
[1776451117785,39.91,77366.655,0.0,-0.66899,5e-05,66.57264]
[1776451118791,39.91,77380.7275,0.0,-0.6683,5e-05,66.64033]
[1776451119799,39.91,77390.105,0.0,-0.66784,5e-05,66.68518]
[1776451124834,39.91,77391.3575,0.0,-0.66779,5e-05,66.69005]
[1776451129869,39.91,77391.305,0.0,-0.66781,5e-05,66.68882]
[1776451133958,39.91,77391.43,0.0,-0.66781,5e-05,66.68884]
[1776451134033,39.91,77391.43,0.0,-0.66781,5e-05,66.68884]
[1776451134196,39.91,77391.43,0.0,-0.66781,5e-05,66.68884]
[1776451134265,39.91,77391.43,0.0,-0.66781,5e-05,66.68861]
[1776451134924,39.9,77392.45,0.0,-0.66777,5e-05,66.69282]
[1776451135930,39.9,77405.6325,0.0,-0.66712,5e-05,66.75527]
[1776451137980,39.9,77410.92,0.0,-0.66687,5e-05,66.77984]
[1776451138081,39.9,77410.92,0.0,-0.66688,5e-05,66.7791]
[1776451143977,39.89,77411.6175,0.0,-0.66689,5e-05,66.77882]
[1776451143987,39.89,77411.6175,0.0,-0.6669,5e-05,66.77804]
[1776451149023,39.88,77410.895,0.0,-0.66698,5e-05,66.77109]
[1776451154058,39.87,77404.9575,0.0,-0.66731,5e-05,66.74008]
[1776451159093,39.87,77395.6725,0.0,-0.66778,5e-05,66.69457]
[1776451164128,39.87,77400.9575,0.0,-0.66753,5e-05,66.71891]
[1776451166371,39.87,77388.155,0.0,-0.66816,5e-05,66.65742]
[1776451167184,39.87,77388.155,0.0,-0.66816,5e-05,66.65742]
[1776451167197,39.87,77388.155,0.0,-0.66816,5e-05,66.65742]
[1776451167436,39.87,77388.155,0.0,-0.66816,5e-05,66.65775]
[1776451167749,39.87,77388.155,0.0,-0.66816,5e-05,66.65775]
[1776451168201,39.87,77388.155,0.0,-0.66816,5e-05,66.65775]
[1776451168229,39.87,77388.155,0.0,-0.66816,5e-05,66.6581]
[1776451168548,39.87,77388.155,0.0,-0.66816,5e-05,66.6581]
[1776451168680,39.87,77388.155,0.0,-0.66816,5e-05,66.6581]
[1776451169053,39.87,77388.155,0.0,-0.66816,5e-05,66.6581]
[1776451169389,39.87,77388.155,0.0,-0.66815,5e-05,66.65844]
[1776451170169,39.87,77388.155,0.0,-0.66815,5e-05,66.65877]
[1776451170650,39.87,77388.155,0.0,-0.66815,5e-05,66.65877]
[1776451170789,39.87,77388.155,0.0,-0.66815,5e-05,66.65877]
[1776451171904,39.87,77388.155,0.0,-0.66815,5e-05,66.65772]
[1776451172089,39.87,77388.155,0.0,-0.66815,5e-05,66.65772]
[1776451172329,39.87,77388.155,0.0,-0.66815,5e-05,66.65772]
[1776451172377,39.87,77384.4775,0.0,-0.66832,5e-05,66.64033]
[1776451172434,39.87,77384.4775,0.0,-0.66832,5e-05,66.64033]
[1776451172779,39.87,77384.4775,0.0,-0.66832,5e-05,66.64033]
[1776451173191,39.87,77384.4775,0.0,-0.66832,5e-05,66.64065]
[1776451176245,39.87,77384.4025,0.0,-0.66832,5e-05,66.64093]
[1776451176300,39.87,77384.4025,0.0,-0.66831,5e-05,66.64113]
[1776451182255,39.88,77391.295,0.0,-0.66797,5e-05,66.67494]
[1776451184235,39.88,77391.06,0.0,-0.66798,5e-05,66.67389]
[1776451184270,39.88,77391.06,0.0,-0.66797,5e-05,66.67394]
[1776451189305,39.88,77389.7825,0.0,-0.66803,5e-05,66.66813]
[1776451192326,39.87,77401.805,0.0,-0.66745,5e-05,66.72515]
[1776451197361,39.87,77409.8525,0.0,-0.66708,5e-05,66.76123]
[1776451198368,39.87,77421.835,0.0,-0.6665,5e-05,66.81762]
[1776451203403,39.85,77415.6625,0.0,-0.66686,5e-05,66.78372]
[1776451207412,39.84,77425.3275,0.0,-0.66642,5e-05,66.8266]
[1776451212417,39.83,77421.7025,0.0,-0.66666,5e-05,66.80514]
[1776451217422,39.83,77414.0875,0.0,-0.66707,5e-05,66.76614]
[1776451222427,39.82,77407.8,0.0,-0.66739,5e-05,66.7347]
[1776451227432,39.82,77406.695,0.0,-0.66745,5e-05,66.72901]
[1776451232437,39.82,77408.6525,0.0,-0.66737,5e-05,66.73647]
[1776451237442,39.82,77405.1625,0.0,-0.66755,5e-05,66.71917]
[1776451242447,39.82,77405.365,0.0,-0.66754,5e-05,66.72005]
[1776451246451,39.82,77415.525,0.0,-0.66704,5e-05,66.7683]
[1776451247452,39.82,77424.8,0.0,-0.66659,5e-05,66.81211]
[1776451251456,39.81,77434.41,0.0,-0.66615,5e-05,66.85485]
[1776451254461,39.8,77443.9325,0.0,-0.66572,5e-05,66.89731]
[1776451258465,39.79,77434.9175,0.0,-0.6662,5e-05,66.85171]
[1776451263470,39.78,77428.805,0.0,-0.66654,5e-05,66.81926]
[1776451268871,39.77,77434.495,0.0,-0.66631,5e-05,66.84225]
[1776451273906,39.77,77425.8775,0.0,-0.66677,5e-05,66.79866]
[1776451278941,39.76,77421.905,0.0,-0.66698,5e-05,66.77841]
[1776451279948,39.77,77410.7,0.0,-0.66754,5e-05,66.72479]
[1776451284983,39.77,77408.6075,0.0,-0.66762,5e-05,66.71587]
[1776451286997,39.77,77419.5875,0.0,-0.66708,5e-05,66.76842]
[1776451292031,39.77,77421.6325,0.0,-0.667,5e-05,66.77587]
[1776451297067,39.76,77425.0525,0.0,-0.66685,5e-05,66.79057]
[1776451299084,39.76,77412.46,0.0,-0.66747,5e-05,66.73049]
[1776451304118,39.77,77407.4725,0.0,-0.66769,5e-05,66.70832]
[1776451309154,39.77,77399.825,0.0,-0.66804,5e-05,66.67423]
[1776451313182,39.78,77390.0875,0.0,-0.66848,5e-05,66.6303]
[1776451318218,39.79,77391.7275,0.0,-0.66835,5e-05,66.64203]
[1776451320232,39.79,77406.8325,0.0,-0.6676,5e-05,66.7152]
[1776451320696,39.79,77406.8325,0.0,-0.6676,5e-05,66.7152]
[1776451321239,39.79,77406.8325,0.0,-0.6676,5e-05,66.71495]
[1776451322246,39.79,77417.6275,0.0,-0.66707,5e-05,66.76654]
[1776451326707,39.79,77416.3975,0.0,-0.66714,5e-05,66.75958]
[1776451327281,39.79,77416.3975,0.0,-0.66714,5e-05,66.75977]
[1776451328288,39.79,77406.36,0.0,-0.66764,5e-05,66.71183]
[1776451333323,39.79,77398.6925,0.0,-0.66799,5e-05,66.67679]
[1776451338360,39.8,77398.1125,0.0,-0.668,5e-05,66.67604]
[1776451340374,39.8,77392.5325,0.0,-0.66825,5e-05,66.65073]
[1776451341380,39.81,77380.405,0.0,-0.66884,5e-05,66.59321]
[1776451343394,39.81,77384.2775,0.0,-0.66863,5e-05,66.61322]
[1776451344400,39.81,77395.025,0.0,-0.6681,5e-05,66.66542]
[1776451345328,39.81,77395.025,0.0,-0.6681,5e-05,66.66542]
[1776451345408,39.81,77395.025,0.0,-0.66809,5e-05,66.66572]
[1776451350443,39.81,77401.7425,0.0,-0.66775,5e-05,66.69912]
[1776451351482,39.81,77401.7425,0.0,-0.66775,5e-05,66.69912]
[1776451351559,39.82,77400.915,0.0,-0.66779,5e-05,66.69393]
[1776451357493,39.82,77400.2975,0.0,-0.6678,5e-05,66.69223]
[1776451362530,39.82,77396.955,0.0,-0.66795,5e-05,66.67748]
[1776451367563,39.83,77397.8525,0.0,-0.66789,5e-05,66.683]
[1776451372580,39.83,77397.8,0.0,-0.66788,5e-05,66.68374]
[1776451377585,39.83,77401.1425,0.0,-0.66771,5e-05,66.70032]
[1776451382590,39.83,77402.9625,0.0,-0.66762,5e-05,66.70923]
[1776451387595,39.83,77402.82,0.0,-0.66762,5e-05,66.7086]
[1776451392600,39.83,77401.9925,0.0,-0.66766,5e-05,66.70469]
[1776451395603,39.83,77418.215,0.0,-0.66687,5e-05,66.78193]
[1776451398606,39.83,77404.05,0.0,-0.66758,5e-05,66.71329]
[1776451403611,39.83,77412.7075,0.0,-0.66715,5e-05,66.755]
[1776451408616,39.82,77411.355,0.0,-0.66723,5e-05,66.74736]
[1776451410618,39.82,77421.665,0.0,-0.66673,5e-05,66.79593]
[1776451412621,39.82,77439.2725,0.0,-0.66588,5e-05,66.87693]
[1776451416625,39.81,77429.2525,0.0,-0.66643,5e-05,66.82519]
[1776451421630,39.79,77440.7175,0.0,-0.66592,5e-05,66.8755]
[1776451426635,39.78,77440.6275,0.0,-0.66598,5e-05,66.87018]
[1776451431640,39.77,77438.445,0.0,-0.66614,5e-05,66.85577]
[1776451437054,39.76,77436.5775,0.0,-0.66629,5e-05,66.84258]
[1776451442089,39.75,77441.1975,0.0,-0.66611,5e-05,66.86078]
[1776451444103,39.74,77450.6725,0.0,-0.66566,5e-05,66.90406]
[1776451449138,39.73,77444.9025,0.0,-0.666,5e-05,66.87228]
[1776451454173,39.72,77442.8675,0.0,-0.66615,5e-05,66.8592]
[1776451459208,39.72,77433.705,0.0,-0.66662,5e-05,66.81348]
[1776451464243,39.72,77425.855,0.0,-0.66702,5e-05,66.77568]
[1776451469278,39.72,77431.84,0.0,-0.66672,5e-05,66.80394]
[1776451474313,39.72,77427.8075,0.0,-0.66693,5e-05,66.78287]
[1776451479347,39.72,77426.0575,0.0,-0.66702,5e-05,66.77475]
[1776451484383,39.72,77425.28,0.0,-0.66705,5e-05,66.77132]
[1776451488411,39.72,77433.9225,0.0,-0.66663,5e-05,66.8121]
[1776451492439,39.71,77430.275,0.0,-0.66682,5e-05,66.7939]
[1776451497474,39.71,77426.25,0.0,-0.66702,5e-05,66.77476]
[1776451502509,39.72,77424.32,0.0,-0.66711,5e-05,66.76608]
[1776451505530,39.72,77414.13,0.0,-0.6676,5e-05,66.71823]
[1776451510567,39.73,77411.19,0.0,-0.66771,5e-05,66.70662]
[1776451511574,39.73,77420.7525,0.0,-0.66723,5e-05,66.75282]
[1776451515602,39.73,77415.1175,0.0,-0.6675,5e-05,66.72682]
[1776451520637,39.74,77411.6025,0.0,-0.66765,5e-05,66.71223]
[1776451525674,39.74,77414.005,0.0,-0.66751,5e-05,66.72549]
[1776451528695,39.74,77410.99,0.0,-0.66764,5e-05,66.71218]
[1776451530713,39.75,77399.7275,0.0,-0.66818,5e-05,66.65935]
[1776451532726,39.75,77390.4125,0.0,-0.66862,5e-05,66.61499]
[1776451537756,39.77,77385.42,0.0,-0.6688,5e-05,66.5966]
[1776451542761,39.78,77400.16,0.0,-0.66801,5e-05,66.67211]
[1776451546765,39.78,77410.05,0.0,-0.66751,5e-05,66.7209]
[1776451551770,39.78,77409.97,0.0,-0.66751,5e-05,66.72056]
[1776451556775,39.78,77404.3875,0.0,-0.66778,5e-05,66.69451]
[1776451561780,39.78,77411.7675,0.0,-0.66741,5e-05,66.73039]
[1776451565784,39.79,77396.6875,0.0,-0.66815,5e-05,66.65843]
[1776451570789,39.79,77393.09,0.0,-0.66829,5e-05,66.64408]
[1776451574793,39.8,77383.2075,0.0,-0.66874,5e-05,66.59956]
[1776451579798,39.81,77383.7175,0.0,-0.66866,5e-05,66.60622]
[1776451582801,39.82,77374.8475,0.0,-0.66907,5e-05,66.56583]
[1776451587806,39.83,77373.4775,0.0,-0.66907,5e-05,66.5646]
[1776451592811,39.84,77371.855,0.0,-0.6691,5e-05,66.55951]
[1776451598817,39.86,77377.18,0.0,-0.66878,5e-05,66.58957]
[1776451604230,39.86,77382.53,0.0,-0.66848,5e-05,66.61843]
[1776451606244,39.87,77372.71,0.0,-0.66895,5e-05,66.57221]
[1776451611279,39.87,77375.9175,0.0,-0.66876,5e-05,66.59052]
[1776451616314,39.88,77377.76,0.0,-0.66865,5e-05,66.60101]
[1776451621350,39.88,77383.84,0.0,-0.66833,5e-05,66.63182]
[1776451626385,39.88,77389.175,0.0,-0.66806,5e-05,66.65755]
[1776451627392,39.88,77401.88,0.0,-0.66744,5e-05,66.71794]
[1776451628399,39.88,77411.1475,0.0,-0.66699,5e-05,66.76157]
[1776451633434,39.87,77414.83,0.0,-0.66686,5e-05,66.77522]
[1776451638469,39.86,77415.2125,0.0,-0.66689,5e-05,66.77319]
[1776451643504,39.84,77424.7675,0.0,-0.66647,5e-05,66.81432]
[1776451646525,39.84,77423.0475,0.0,-0.66659,5e-05,66.80338]
[1776451648539,39.84,77413.76,0.0,-0.66707,5e-05,66.75795]
[1776451653574,39.83,77416.4175,0.0,-0.66697,5e-05,66.76685]
[1776451657602,39.83,77411.16,0.0,-0.66724,5e-05,66.74042]
[1776451659616,39.83,77400.68,0.0,-0.66776,5e-05,66.69019]
[1776451664651,39.83,77401.18,0.0,-0.66773,5e-05,66.69304]
[1776451667671,39.83,77392.25,0.0,-0.66816,5e-05,66.65093]
[1776451672706,39.83,77397.445,0.0,-0.6679,5e-05,66.67661]
[1776451677896,39.83,77390.505,0.0,-0.66823,5e-05,66.64402]
[1776451683784,39.84,77393.1575,0.0,-0.66808,5e-05,66.65802]
[1776451688819,39.84,77400.2725,0.0,-0.66773,5e-05,66.69241]
[1776451693854,39.84,77401.0275,0.0,-0.66769,5e-05,66.69592]
[1776451698889,39.84,77401.94,0.0,-0.66765,5e-05,66.70015]
[1776451701910,39.84,77393.0275,0.0,-0.66809,5e-05,66.65774]
[1776451703922,39.84,77414.1,0.0,-0.66705,5e-05,66.75857]
[1776451706925,39.83,77422.9975,0.0,-0.66663,5e-05,66.79925]
[1776451711930,39.82,77425.7575,0.0,-0.66654,5e-05,66.80728]
[1776451716935,39.81,77421.22,0.0,-0.66681,5e-05,66.7821]
[1776451721940,39.81,77419.4475,0.0,-0.66693,5e-05,66.77133]
[1776451726945,39.8,77420.7175,0.0,-0.6669,5e-05,66.77515]
[1776451731950,39.8,77415.2975,0.0,-0.66718,5e-05,66.74769]
[1776451736955,39.79,77419.8725,0.0,-0.66697,5e-05,66.76842]
[1776451741960,39.79,77421.485,0.0,-0.66692,5e-05,66.77405]
[1776451746965,39.78,77418.06,0.0,-0.66711,5e-05,66.75622]
[1776451749543,39.78,77414.145,0.0,-0.6673,5e-05,66.7373]
[1776451750969,39.78,77403.255,0.0,-0.66784,5e-05,66.68516]
[1776451755974,39.79,77403.56,0.0,-0.66781,5e-05,66.68809]
[1776451760979,39.79,77407.1275,0.0,-0.66762,5e-05,66.70628]
[1776451765984,39.79,77397.49,0.0,-0.66808,5e-05,66.66099]
[1776451770989,39.8,77393.535,0.0,-0.66824,5e-05,66.6445]
[1776451775994,39.81,77390.73,0.0,-0.66835,5e-05,66.63253]
[1776451781490,39.82,77387.2025,0.0,-0.66849,5e-05,66.61824]
[1776451783505,39.82,77373.3575,0.0,-0.66916,5e-05,66.55295]
[1776451787533,39.82,77376.605,0.0,-0.669,5e-05,66.56812]
[1776451789008,39.82,77352.1375,0.0,-0.67022,5e-05,66.44889]
[1776451790556,39.81,77345.8425,0.0,-0.67056,5e-05,66.41629]
[1776451792570,39.81,77330.865,0.0,-0.67131,5e-05,66.34214]
[1776451797605,39.8,77331.42,0.0,-0.67131,5e-05,66.34234]
[1776451802640,39.79,77337.8225,0.0,-0.67104,5e-05,66.37024]
[1776451808029,39.79,77337.23,0.0,-0.67111,5e-05,66.36397]
[1776451813717,39.78,77340.2375,0.0,-0.67101,5e-05,66.37481]
[1776451816738,39.77,77349.5775,0.0,-0.67058,5e-05,66.41765]
[1776451821773,39.76,77349.3575,0.0,-0.67064,5e-05,66.41219]
[1776451826808,39.75,77351.63,0.0,-0.67058,5e-05,66.41904]
[1776451831843,39.74,77350.9825,0.0,-0.67064,5e-05,66.41304]
[1776451836881,39.75,77352.4225,0.0,-0.67055,5e-05,66.42141]
[1776451841915,39.74,77352.24,0.0,-0.67061,5e-05,66.41656]
[1776451846951,39.73,77352.49,0.0,-0.67064,5e-05,66.41415]
[1776451851986,39.72,77353.31,0.0,-0.67064,5e-05,66.41473]
[1776451857022,39.71,77354.27,0.0,-0.67063,5e-05,66.41669]
[1776451859037,39.72,77363.1925,0.0,-0.67017,5e-05,66.46159]
[1776451860043,39.71,77368.7625,0.0,-0.6699,5e-05,66.48795]
[1776451861050,39.71,77357.49,0.0,-0.67046,5e-05,66.43311]
[1776451863064,39.72,77347.0875,0.0,-0.67097,5e-05,66.38251]
[1776451865078,39.72,77332.285,0.0,-0.6717,5e-05,66.31029]
[1776451867091,39.72,77316.86,0.0,-0.67246,5e-05,66.23489]
[1776451872096,39.72,77309.41,0.0,-0.67282,5e-05,66.19915]
[1776451877102,39.72,77309.7975,0.0,-0.67279,5e-05,66.20207]
[1776451882107,39.72,77310.4725,0.0,-0.67274,5e-05,66.20637]
[1776451885110,39.72,77297.9925,0.0,-0.67337,5e-05,66.14461]
[1776451890115,39.72,77289.98,0.0,-0.67377,5e-05,66.10419]
[1776451891116,39.72,77280.4975,0.0,-0.67425,5e-05,66.05579]
[1776451896121,39.72,77273.2925,0.0,-0.67461,5e-05,66.01968]
[1776451897720,39.72,77273.99,0.0,-0.67457,5e-05,66.02306]
[1776451897903,39.72,77273.99,0.0,-0.67457,5e-05,66.02306]
[1776451897939,39.72,77273.99,0.0,-0.67457,5e-05,66.02306]
[1776451897985,39.72,77273.99,0.0,-0.67458,5e-05,66.02298]
[1776451898835,39.72,77273.99,0.0,-0.67458,5e-05,66.02294]
[1776451900125,39.72,77256.6,0.0,-0.67544,5e-05,65.93657]
[1776451903549,39.72,77252.3775,0.0,-0.67564,5e-05,65.91555]
[1776451904129,39.72,77240.59,0.0,-0.67623,5e-05,65.85686]
[1776451905130,39.72,77230.8575,0.0,-0.6767,5e-05,65.80835]
[1776451906934,39.72,77229.51,0.0,-0.67677,5e-05,65.8017]
[1776451907035,39.72,77229.51,0.0,-0.67677,5e-05,65.8018]
[1776451912137,39.72,77226.175,0.0,-0.67693,5e-05,65.78563]
[1776451912953,39.72,77226.175,0.0,-0.67693,5e-05,65.78563]
[1776451912989,39.72,77226.175,0.0,-0.67693,5e-05,65.78573]
[1776451918143,39.72,77223.9225,0.0,-0.67703,5e-05,65.775]
[1776451923148,39.72,77223.1875,0.0,-0.67706,5e-05,65.77183]
[1776451924149,39.72,77202.7225,0.0,-0.67807,5e-05,65.66939]
[1776451925150,39.72,77193.78,0.0,-0.67851,5e-05,65.62463]
[1776451926947,39.73,77194.2325,0.0,-0.67848,5e-05,65.62709]
[1776451926973,39.73,77194.2325,0.0,-0.67848,5e-05,65.62728]
[1776451931017,39.73,77197.555,0.0,-0.67831,5e-05,65.64452]
[1776451931118,39.73,77197.555,0.0,-0.67831,5e-05,65.6447]
[1776451935160,39.73,77209.2725,0.0,-0.67772,5e-05,65.70427]
[1776451940612,39.73,77212.5225,0.0,-0.67755,5e-05,65.72146]
[1776451944640,39.73,77218.7925,0.0,-0.67724,5e-05,65.75339]
[1776451945946,39.73,77218.7925,0.0,-0.67724,5e-05,65.75339]
[1776451946025,39.73,77218.7925,0.0,-0.67723,5e-05,65.75348]
[1776451948180,39.73,77201.3125,0.0,-0.67809,5e-05,65.66609]
[1776451948668,39.73,77201.3125,0.0,-0.67809,5e-05,65.66637]
[1776451950186,39.73,77175.9425,0.0,-0.67934,5e-05,65.53895]
[1776451951246,39.73,77175.9425,0.0,-0.67933,5e-05,65.53908]
[1776451951272,39.73,77175.9425,0.0,-0.67933,5e-05,65.53908]
[1776451951689,39.74,77175.9425,0.0,-0.67934,5e-05,65.53783]
[1776451952950,39.74,77175.9425,0.0,-0.67934,5e-05,65.53783]
[1776451952963,39.74,77175.9425,0.0,-0.67933,5e-05,65.53798]
[1776451958449,39.74,77168.8025,0.0,-0.67968,5e-05,65.50272]
[1776451961761,39.74,77171.3375,0.0,-0.67954,5e-05,65.51611]
[1776451963775,39.74,77185.7175,0.0,-0.67884,5e-05,65.58874]
[1776451966796,39.74,77197.1775,0.0,-0.67827,5e-05,65.64649]
[1776451967686,39.74,77197.1775,0.0,-0.67827,5e-05,65.64649]
[1776451967724,39.74,77197.1775,0.0,-0.67827,5e-05,65.64649]
[1776451967940,39.74,77197.1775,0.0,-0.67827,5e-05,65.64649]
[1776451968041,39.74,77197.1775,0.0,-0.67827,5e-05,65.64652]
[1776451973139,39.74,77196.4275,0.0,-0.6783,5e-05,65.64334]
[1776451973846,39.74,77210.1175,0.0,-0.67762,5e-05,65.71218]
[1776451975988,39.74,77217.095,0.0,-0.67728,5e-05,65.74725]
[1776451976007,39.74,77217.095,0.0,-0.67728,5e-05,65.74734]
[1776451977875,39.74,77221.565,0.0,-0.67706,5e-05,65.76979]
[1776451978882,39.74,77241.6275,0.0,-0.67607,5e-05,65.86996]
[1776451981903,39.74,77252.405,0.0,-0.67553,5e-05,65.92358]
[1776451984924,39.74,77244.4825,0.0,-0.67593,5e-05,65.88419]
[1776451986938,39.74,77235.98,0.0,-0.67634,5e-05,65.84195]
[1776451987328,39.74,77235.98,0.0,-0.67634,5e-05,65.84195]
[1776451987350,39.74,77235.98,0.0,-0.67634,5e-05,65.84195]
[1776451987438,39.74,77235.98,0.0,-0.67634,5e-05,65.84195]
[1776451987946,39.74,77235.98,0.0,-0.67634,5e-05,65.84208]
[1776451988953,39.74,77212.825,0.0,-0.67748,5e-05,65.72646]
[1776451993988,39.74,77212.9825,0.0,-0.67747,5e-05,65.72791]
[1776451997009,39.75,77218.7925,0.0,-0.67718,5e-05,65.75733]
[1776451999936,39.75,77223.1475,0.0,-0.67696,5e-05,65.77927]
[1776452000031,39.75,77223.1475,0.0,-0.67696,5e-05,65.77934]
[1776452002045,39.75,77233.9975,0.0,-0.67642,5e-05,65.83361]
[1776452005494,39.75,77234.3625,0.0,-0.6764,5e-05,65.83557]
[1776452006073,39.75,77234.3625,0.0,-0.6764,5e-05,65.83562]
[1776452011108,39.75,77227.7825,0.0,-0.67673,5e-05,65.80172]
[1776452013122,39.75,77218.955,0.0,-0.67716,5e-05,65.75781]
[1776452018157,39.75,77218.4825,0.0,-0.67718,5e-05,65.75601]
[1776452021011,39.75,77218.04,0.0,-0.67719,5e-05,65.75402]
[1776452021179,39.75,77218.04,0.0,-0.67719,5e-05,65.75413]
[1776452024200,39.75,77227.48,0.0,-0.67672,5e-05,65.80158]
[1776452025144,39.75,77227.48,0.0,-0.67672,5e-05,65.80158]
[1776452025207,39.75,77227.48,0.0,-0.67672,5e-05,65.80167]
[1776452028580,39.75,77223.955,0.0,-0.67689,5e-05,65.78432]
[1776452029234,39.75,77223.955,0.0,-0.67689,5e-05,65.78441]
[1776452034270,39.75,77232.005,0.0,-0.67649,5e-05,65.8249]
[1776452039295,39.75,77235.37,0.0,-0.67632,5e-05,65.84192]
[1776452041482,39.75,77236.615,0.0,-0.67626,5e-05,65.8482]
[1776452044300,39.75,77249.31,0.0,-0.67564,5e-05,65.91143]
[1776452049305,39.75,77248.5375,0.0,-0.67567,5e-05,65.90753]
[1776452054310,39.75,77238.8225,0.0,-0.67615,5e-05,65.85918]
[1776452059315,39.75,77239.7725,0.0,-0.6761,5e-05,65.86405]
[1776452064320,39.75,77239.2125,0.0,-0.67613,5e-05,65.86139]
[1776452069325,39.75,77227.9175,0.0,-0.67669,5e-05,65.80523]
[1776452072328,39.75,77217.765,0.0,-0.67719,5e-05,65.75341]
[1776452074270,39.75,77222.83,0.0,-0.67694,5e-05,65.77882]
[1776452074330,39.76,77217.1875,0.0,-0.67721,5e-05,65.75072]
[1776452076332,39.76,77227.5625,0.0,-0.6767,5e-05,65.80274]
[1776452080176,39.76,77232.665,0.0,-0.67645,5e-05,65.82836]
[1776452080271,39.76,77232.665,0.0,-0.67644,5e-05,65.82841]
[1776452083339,39.76,77243.9425,0.0,-0.67589,5e-05,65.88469]
[1776452085975,39.76,77249.7325,0.0,-0.6756,5e-05,65.91347]
[1776452086046,39.76,77249.7325,0.0,-0.6756,5e-05,65.91346]
[1776452090346,39.76,77241.0625,0.0,-0.67603,5e-05,65.87032]
[1776452091973,39.76,77242.05,0.0,-0.67598,5e-05,65.87525]
[1776452092025,39.76,77242.05,0.0,-0.67598,5e-05,65.87526]
[1776452097353,39.76,77242.8375,0.0,-0.67594,5e-05,65.87925]
[1776452102358,39.76,77237.5275,0.0,-0.6762,5e-05,65.85287]
[1776452103359,39.76,77227.265,0.0,-0.67671,5e-05,65.80173]
[1776452104360,39.76,77217.205,0.0,-0.6772,5e-05,65.75152]
[1776452109365,39.76,77216.625,0.0,-0.67723,5e-05,65.74911]
[1776452114371,39.76,77215.03,0.0,-0.6773,5e-05,65.74168]
[1776452116862,39.76,77212.74,0.0,-0.67741,5e-05,65.73024]
[1776452117374,39.76,77182.3775,0.0,-0.6789,5e-05,65.57796]
[1776452120377,39.76,77172.41,0.0,-0.67939,5e-05,65.5279]
[1776452124505,39.76,77170.575,0.0,-0.67948,5e-05,65.51888]
[1776452125342,39.76,77170.575,0.0,-0.67948,5e-05,65.51888]
[1776452131390,39.76,77156.4225,0.0,-0.68018,5e-05,65.44562]
[1776452135524,39.76,77155.325,0.0,-0.68024,5e-05,65.43946]
[1776452135576,39.76,77155.325,0.0,-0.68024,5e-05,65.43946]
[1776452135937,39.76,77155.325,0.0,-0.68024,5e-05,65.43946]
[1776452136395,39.76,77155.405,0.0,-0.68024,5e-05,65.43972]
[1776452141400,39.76,77154.76,0.0,-0.68028,5e-05,65.43571]
[1776452144403,39.76,77164.6925,0.0,-0.6798,5e-05,65.48568]
[1776452149408,39.75,77160.625,0.0,-0.68001,5e-05,65.46428]
[1776452154413,39.75,77164.315,0.0,-0.67983,5e-05,65.48254]
[1776452159418,39.75,77172.06,0.0,-0.67945,5e-05,65.52138]
[1776452160200,39.75,77172.06,0.0,-0.67945,5e-05,65.52138]
[1776452160304,39.75,77172.06,0.0,-0.67945,5e-05,65.52156]
[1776452162422,39.75,77183.54,0.0,-0.67888,5e-05,65.57973]
[1776452163423,39.75,77197.735,0.0,-0.67818,5e-05,65.6512]
[1776452164424,39.75,77208.8975,0.0,-0.67763,5e-05,65.70725]
[1776452169275,39.75,77217.1525,0.0,-0.67722,5e-05,65.74867]
[1776452169430,39.75,77217.1675,0.0,-0.67722,5e-05,65.74886]
[1776452171439,39.75,77228.975,0.0,-0.67664,5e-05,65.80803]
[1776452177284,39.76,77229.15,0.0,-0.67662,5e-05,65.8093]
[1776452181884,39.76,77228.5725,0.0,-0.67665,5e-05,65.80668]
[1776452182098,39.76,77228.5725,0.0,-0.67665,5e-05,65.80668]
[1776452182319,39.76,77228.5725,0.0,-0.67665,5e-05,65.80673]
[1776452185192,39.76,77235.7575,0.0,-0.67629,5e-05,65.84265]
[1776452185340,39.76,77235.7575,0.0,-0.67629,5e-05,65.84268]
[1776452190375,39.76,77228.085,0.0,-0.67667,5e-05,65.80468]
[1776452193687,39.76,77233.9075,0.0,-0.67638,5e-05,65.83248]
[1776452193710,39.76,77233.9075,0.0,-0.67638,5e-05,65.83248]
[1776452193946,39.76,77233.9075,0.0,-0.67638,5e-05,65.83248]
[1776452194403,39.76,77233.9075,0.0,-0.67638,5e-05,65.83254]
[1776452196420,39.76,77230.6975,0.0,-0.67654,5e-05,65.81662]
[1776452198435,39.76,77190.8225,0.0,-0.6785,5e-05,65.61712]
[1776452201455,39.76,77198.295,0.0,-0.67813,5e-05,65.65511]
[1776452206476,39.76,77198.9975,0.0,-0.67809,5e-05,65.65926]
[1776452211481,39.76,77190.0075,0.0,-0.67852,5e-05,65.61476]
[1776452216486,39.76,77197.3925,0.0,-0.67815,5e-05,65.65256]
[1776452218488,39.76,77209.02,0.0,-0.67757,5e-05,65.71115]
[1776452223493,39.77,77206.155,0.0,-0.6777,5e-05,65.69752]
[1776452228498,39.77,77196.1925,0.0,-0.67818,5e-05,65.64841]
[1776452233503,39.77,77191.8175,0.0,-0.67839,5e-05,65.6274]
[1776452238508,39.77,77202.9875,0.0,-0.67783,5e-05,65.6844]
[1776452243513,39.77,77204.3375,0.0,-0.67775,5e-05,65.69188]
[1776452248518,39.78,77208.3725,0.0,-0.67755,5e-05,65.71275]
[1776452253452,39.78,77210.9425,0.0,-0.67742,5e-05,65.7247]
[1776452253523,39.78,77212.0175,0.0,-0.67736,5e-05,65.7302]
[1776452255112,39.78,77212.735,0.0,-0.67733,5e-05,65.7339]
[1776452255525,39.78,77209.5625,0.0,-0.67748,5e-05,65.71814]
[1776452257527,39.78,77200.08,0.0,-0.67794,5e-05,65.67093]
[1776452262532,39.78,77201.0875,0.0,-0.67789,5e-05,65.67679]
[1776452267538,39.78,77202.8825,0.0,-0.67779,5e-05,65.68652]
[1776452272544,39.78,77205.085,0.0,-0.67767,5e-05,65.69826]
[1776452274546,39.79,77195.705,0.0,-0.67813,5e-05,65.65156]
[1776452279551,39.79,77192.44,0.0,-0.67828,5e-05,65.63606]
[1776452284556,39.79,77196.6425,0.0,-0.67806,5e-05,65.658]
[1776452286558,39.79,77209.3625,0.0,-0.67743,5e-05,65.72199]
[1776452291563,39.79,77210.0525,0.0,-0.67739,5e-05,65.72599]
[1776452296568,39.79,77212.7025,0.0,-0.67726,5e-05,65.73979]
[1776452297408,39.79,77212.7025,0.0,-0.67726,5e-05,65.73979]
[1776452297569,39.79,77213.55,0.0,-0.67721,5e-05,65.74413]
[1776452298570,39.79,77222.355,0.0,-0.67678,5e-05,65.78817]
[1776452303575,39.79,77227.37,0.0,-0.67653,5e-05,65.81341]
[1776452308580,39.79,77227.9675,0.0,-0.6765,5e-05,65.81658]
[1776452313585,39.79,77226.605,0.0,-0.67657,5e-05,65.8086]
[1776452318590,39.79,77225.29,0.0,-0.67663,5e-05,65.80228]
[1776452324596,39.8,77224.6075,0.0,-0.67666,5e-05,65.79917]
[1776452325065,39.8,77224.6075,0.0,-0.67666,5e-05,65.79917]
[1776452325597,39.8,77224.81,0.0,-0.67665,5e-05,65.80023]
[1776452327599,39.8,77212.315,0.0,-0.67726,5e-05,65.73799]
[1776452332604,39.8,77209.085,0.0,-0.67741,5e-05,65.72234]
[1776452338418,39.8,77200.785,0.0,-0.67781,5e-05,65.68156]
[1776452340757,39.8,77201.63,0.0,-0.67777,5e-05,65.68607]
[1776452341613,39.8,77201.6325,0.0,-0.67777,5e-05,65.68622]
[1776452344874,39.8,77209.2675,0.0,-0.67739,5e-05,65.72477]
[1776452350502,39.8,77214.175,0.0,-0.67714,5e-05,65.74982]
[1776452350974,39.8,77214.175,0.0,-0.67714,5e-05,65.74982]
[1776452351623,39.8,77212.3275,0.0,-0.67723,5e-05,65.74067]
[1776452357552,39.8,77219.92,0.0,-0.67685,5e-05,65.779]
[1776452362586,39.8,77229.0175,0.0,-0.6764,5e-05,65.82449]
[1776452364337,39.8,77230.6425,0.0,-0.67632,5e-05,65.8326]
[1776452364601,39.8,77230.6425,0.0,-0.67632,5e-05,65.83261]
[1776452369636,39.8,77235.96,0.0,-0.67606,5e-05,65.85903]
[1776452374647,39.8,77236.98,0.0,-0.67601,5e-05,65.86266]
[1776452379652,39.8,77246.4675,0.0,-0.67555,5e-05,65.90966]
[1776452384657,39.8,77241.8075,0.0,-0.67578,5e-05,65.8863]
[1776452387661,39.8,77232.12,0.0,-0.67626,5e-05,65.83804]
[1776452391440,39.8,77228.8775,0.0,-0.67642,5e-05,65.82193]
[1776452391541,39.8,77228.8775,0.0,-0.67642,5e-05,65.82195]
[1776452396670,39.8,77229.0525,0.0,-0.67641,5e-05,65.82287]
[1776452401675,39.8,77226.07,0.0,-0.67655,5e-05,65.80815]
[1776452403677,39.8,77237.4225,0.0,-0.67599,5e-05,65.8647]
[1776452408684,39.8,77232.175,0.0,-0.67625,5e-05,65.83853]
[1776452413689,39.8,77227.1025,0.0,-0.6765,5e-05,65.81338]
[1776452418694,39.8,77229.5725,0.0,-0.67638,5e-05,65.82576]
[1776452421440,39.8,77231.225,0.0,-0.6763,5e-05,65.83401]
[1776452421548,39.8,77231.225,0.0,-0.6763,5e-05,65.83402]
[1776452422031,39.8,77231.225,0.0,-0.6763,5e-05,65.83402]
[1776452422704,39.8,77231.21,0.0,-0.6763,5e-05,65.83395]
[1776452425691,39.8,77235.35,0.0,-0.67609,5e-05,65.85454]
[1776452425707,39.8,77233.16,0.0,-0.6762,5e-05,65.84364]
[1776452430712,39.8,77226.665,0.0,-0.67652,5e-05,65.81133]
[1776452434717,39.8,77236.0175,0.0,-0.67606,5e-05,65.85656]
[1776452439722,39.8,77231.665,0.0,-0.67628,5e-05,65.83485]
[1776452441727,39.8,77214.935,0.0,-0.6771,5e-05,65.75148]
[1776452442947,39.8,77212.925,0.0,-0.6772,5e-05,65.74152]
[1776452443729,39.8,77218.0825,0.0,-0.67694,5e-05,65.76734]
[1776452447363,39.8,77220.4625,0.0,-0.67683,5e-05,65.77938]
[1776452447738,39.8,77224.3975,0.0,-0.67663,5e-05,65.79904]
[1776452450748,39.8,77234.0025,0.0,-0.67616,5e-05,65.84693]
[1776452455753,39.8,77250.7525,0.0,-0.67533,5e-05,65.93007]
[1776452460765,39.8,77250.47,0.0,-0.67535,5e-05,65.9282]
[1776452462402,39.8,77245.0325,0.0,-0.67562,5e-05,65.90116]
[1776452462767,39.8,77240.685,0.0,-0.67584,5e-05,65.87953]
[1776452463768,39.8,77225.53,0.0,-0.67658,5e-05,65.80411]
[1776452468773,39.8,77237.1275,0.0,-0.67601,5e-05,65.86201]
[1776452470231,39.8,77240.67,0.0,-0.67583,5e-05,65.87962]
[1776452470775,39.8,77241.235,0.0,-0.67581,5e-05,65.88241]
[1776452475780,39.8,77247.1525,0.0,-0.67552,5e-05,65.91172]
[1776452480127,39.8,77251.8175,0.0,-0.67529,5e-05,65.93467]
[1776452480291,39.8,77251.8175,0.0,-0.67529,5e-05,65.93467]
[1776452480785,39.8,77256.045,0.0,-0.67508,5e-05,65.95556]
[1776452484239,39.8,77258.5725,0.0,-0.67496,5e-05,65.96785]
[1776452486316,39.8,77250.73,0.0,-0.67535,5e-05,65.92883]
[1776452486826,39.8,77250.73,0.0,-0.67535,5e-05,65.92883]
[1776452487792,39.8,77253.0375,0.0,-0.67523,5e-05,65.94041]
[1776452488793,39.8,77263.0725,0.0,-0.67474,5e-05,65.99005]
[1776452490432,39.8,77266.4575,0.0,-0.67457,5e-05,66.0067]
[1776452490795,39.8,77265.4825,0.0,-0.67462,5e-05,66.00176]
[1776452491462,39.8,77265.4825,0.0,-0.67462,5e-05,66.00176]
[1776452492583,39.8,77266.8025,0.0,-0.67456,5e-05,66.00679]
[1776452492797,39.8,77267.94,0.0,-0.67451,5e-05,66.0123]
[1776452493702,39.8,77267.94,0.0,-0.67451,5e-05,66.0123]
[1776452494442,39.8,77267.94,0.0,-0.67451,5e-05,66.01217]
[1776452494799,39.8,77271.3825,0.0,-0.67434,5e-05,66.0293]
[1776452496440,39.8,77269.24,0.0,-0.67444,5e-05,66.01859]
[1776452496801,39.8,77266.3825,0.0,-0.67459,5e-05,66.00434]
[1776452501806,39.8,77270.7,0.0,-0.67437,5e-05,66.02606]
[1776452506811,39.8,77276.785,0.0,-0.67406,5e-05,66.05658]
[1776452511816,39.8,77285.84,0.0,-0.67361,5e-05,66.10165]
[1776452513659,39.8,77290.2125,0.0,-0.67339,5e-05,66.12348]
[1776452515672,39.8,77303.8475,0.0,-0.67271,5e-05,66.19097]
[1776452517836,39.8,77304.3275,0.0,-0.67269,5e-05,66.19353]
[1776452517839,39.8,77304.3275,0.0,-0.67269,5e-05,66.19353]
[1776452518049,39.81,77305.875,0.0,-0.67261,5e-05,66.20133]
[1776452518830,39.81,77307.14,0.0,-0.67254,5e-05,66.20774]
[1776452520719,39.81,77316.0925,0.0,-0.6721,5e-05,66.252]
[1776452521843,39.81,77316.0925,0.0,-0.67209,5e-05,66.25216]
[1776452522733,39.81,77316.0925,0.0,-0.67209,5e-05,66.25231]
[1776452527732,39.81,77319.8475,0.0,-0.6719,5e-05,66.27132]
[1776452527771,39.81,77319.8475,0.0,-0.6719,5e-05,66.27147]
[1776452532806,39.81,77319.4675,0.0,-0.67191,5e-05,66.27037]
[1776452535827,39.81,77310.5725,0.0,-0.67234,5e-05,66.22708]
[1776452536834,39.81,77301.245,0.0,-0.6728,5e-05,66.18136]
[1776452538848,39.81,77292.0025,0.0,-0.67326,5e-05,66.13595]
[1776452543860,39.81,77301.825,0.0,-0.67277,5e-05,66.1846]
[1776452547864,39.81,77314.05,0.0,-0.67216,5e-05,66.24526]
[1776452552869,39.82,77302.895,0.0,-0.67271,5e-05,66.18959]
[1776452558875,39.82,77302.68,0.0,-0.67271,5e-05,66.18903]
[1776452563880,39.82,77304.1475,0.0,-0.67263,5e-05,66.19664]
[1776452567884,39.82,77318.5075,0.0,-0.67192,5e-05,66.26749]
[1776452572889,39.82,77318.285,0.0,-0.67192,5e-05,66.26679]
[1776452574891,39.82,77302.97,0.0,-0.67268,5e-05,66.19195]
[1776452579896,39.82,77293.635,0.0,-0.67313,5e-05,66.14648]
[1776452584901,39.82,77286.4225,0.0,-0.67349,5e-05,66.11114]
[1776452589906,39.82,77280.9725,0.0,-0.67376,5e-05,66.08452]
[1776452594913,39.82,77279.185,0.0,-0.67384,5e-05,66.07599]
[1776452598921,39.82,77263.4925,0.0,-0.67462,5e-05,65.99809]
[1776452603926,39.82,77263.175,0.0,-0.67464,5e-05,65.99594]
[1776452607533,39.82,77261.96,0.0,-0.67471,5e-05,65.98958]
[1776452607930,39.82,77260.0675,0.0,-0.6748,5e-05,65.98011]
[1776452611366,39.82,77254.025,0.0,-0.6751,5e-05,65.94993]
[1776452611934,39.82,77251.255,0.0,-0.67524,5e-05,65.93473]
[1776452616939,39.82,77259.105,0.0,-0.67486,5e-05,65.97324]
[1776452617479,39.82,77259.105,0.0,-0.67486,5e-05,65.97324]
[1776452617940,39.82,77259.275,0.0,-0.67485,5e-05,65.97398]
[1776452622945,39.82,77264.345,0.0,-0.67461,5e-05,65.99852]
[1776452627950,39.82,77257.9375,0.0,-0.67493,5e-05,65.96634]
[1776452632955,39.81,77248.73,0.0,-0.67539,5e-05,65.92031]
[1776452637961,39.81,77248.965,0.0,-0.67538,5e-05,65.92118]
[1776452643971,39.81,77231.1225,0.0,-0.67626,5e-05,65.83225]
[1776452648976,39.81,77226.4175,0.0,-0.67649,5e-05,65.80898]
[1776452653981,39.81,77219.135,0.0,-0.67685,5e-05,65.77288]
[1776452658986,39.82,77219.5875,0.0,-0.67682,5e-05,65.77543]
[1776452660988,39.82,77210.415,0.0,-0.67727,5e-05,65.72979]
[1776452663991,39.82,77219.5325,0.0,-0.67682,5e-05,65.77552]
[1776452668996,39.82,77223.1625,0.0,-0.67664,5e-05,65.79382]
[1776452674001,39.82,77212.4,0.0,-0.67717,5e-05,65.73904]
[1776452679407,39.82,77209.29,0.0,-0.67732,5e-05,65.72396]
[1776452679846,39.82,77209.29,0.0,-0.67732,5e-05,65.72405]
[1776452684880,39.82,77199.6875,0.0,-0.67779,5e-05,65.67613]
[1776452689916,39.82,77201.5225,0.0,-0.6777,5e-05,65.68514]
[1776452694954,39.82,77195.4375,0.0,-0.678,5e-05,65.65459]
[1776452699989,39.82,77190.6375,0.0,-0.67824,5e-05,65.63052]
[1776452703015,39.82,77187.6525,0.0,-0.67838,5e-05,65.61551]
[1776452704023,39.82,77165.9425,0.0,-0.67945,5e-05,65.50637]
[1776452709044,39.82,77161.7625,0.0,-0.67965,5e-05,65.48546]
[1776452711046,39.82,77152.4825,0.0,-0.68011,5e-05,65.43873]
[1776452716051,39.82,77144.925,0.0,-0.68048,5e-05,65.40043]
[1776452716547,39.82,77144.925,0.0,-0.68048,5e-05,65.40043]
[1776452717087,39.82,77144.2575,0.0,-0.68051,5e-05,65.3969]
[1776452717301,39.82,77144.2575,0.0,-0.68051,5e-05,65.3969]
[1776452717331,39.82,77144.2575,0.0,-0.68051,5e-05,65.3969]
[1776452717428,39.82,77144.2575,0.0,-0.68051,5e-05,65.3969]
[1776452719013,39.82,77144.2575,0.0,-0.68051,5e-05,65.3969]
[1776452719294,39.82,77144.2575,0.0,-0.68051,5e-05,65.39678]
[1776452719869,39.82,77144.2575,0.0,-0.68051,5e-05,65.39678]
[1776452719901,39.82,77144.2575,0.0,-0.68051,5e-05,65.39678]
[1776452719953,39.82,77144.2575,0.0,-0.68051,5e-05,65.39679]
[1776452721077,39.82,77098.8,0.0,-0.68274,5e-05,65.16597]
[1776452721378,39.82,77098.8,0.0,-0.68274,5e-05,65.16597]
[1776452722078,39.82,77093.87,0.0,-0.68298,5e-05,65.14087]
[1776452723079,39.82,77085.5,0.0,-0.68339,5e-05,65.0982]
[1776452724080,39.82,77077.505,0.0,-0.68378,5e-05,65.05743]
[1776452726082,39.82,77090.215,0.0,-0.68316,5e-05,65.12257]
[1776452731087,39.82,77097.905,0.0,-0.68278,5e-05,65.16066]
[1776452736092,39.82,77096.9,0.0,-0.68283,5e-05,65.1557]
[1776452740096,39.82,77111.625,0.0,-0.68211,5e-05,65.23074]
[1776452743100,39.82,77130.7775,0.0,-0.68117,5e-05,65.32782]
[1776452746103,39.82,77114.8,0.0,-0.68196,5e-05,65.24649]
[1776452751108,39.82,77113.805,0.0,-0.68201,5e-05,65.2413]
[1776452756114,39.82,77125.025,0.0,-0.68146,5e-05,65.29803]
[1776452761119,39.82,77127.9075,0.0,-0.68132,5e-05,65.31224]
[1776452765123,39.82,77117.8775,0.0,-0.68182,5e-05,65.26105]
[1776452770128,39.82,77103.9625,0.0,-0.6825,5e-05,65.19011]
[1776452775133,39.82,77099.25,0.0,-0.68273,5e-05,65.16625]
[1776452777135,39.82,77108.825,0.0,-0.68226,5e-05,65.21504]
[1776452782141,39.82,77102.4375,0.0,-0.68257,5e-05,65.18245]
[1776452787146,39.82,77099.6975,0.0,-0.68271,5e-05,65.16864]
[1776452792151,39.82,77103.28,0.0,-0.68253,5e-05,65.18557]
[1776452796155,39.82,77116.7675,0.0,-0.68187,5e-05,65.25417]
[1776452801161,39.82,77120.1425,0.0,-0.68171,5e-05,65.27107]
[1776452806166,39.82,77125.2875,0.0,-0.68146,5e-05,65.29688]
[1776452807167,39.82,77134.8575,0.0,-0.68099,5e-05,65.3453]
[1776452810170,39.81,77152.775,0.0,-0.68012,5e-05,65.43548]
[1776452812664,39.81,77157.4225,0.0,-0.6799,5e-05,65.45855]
[1776452812700,39.81,77157.4225,0.0,-0.6799,5e-05,65.45855]
[1776452812706,39.81,77157.4225,0.0,-0.6799,5e-05,65.45855]
[1776452813013,39.81,77157.4225,0.0,-0.6799,5e-05,65.45855]
[1776452813163,39.81,77157.4225,0.0,-0.6799,5e-05,65.45855]
[1776452813173,39.81,77158.8275,0.0,-0.67983,5e-05,65.46544]
[1776452813689,39.81,77158.8275,0.0,-0.67983,5e-05,65.46544]
[1776452814174,39.81,77158.4525,0.0,-0.67985,5e-05,65.46334]
[1776452817184,39.81,77159.9175,0.0,-0.67979,5e-05,65.47011]
[1776452817690,39.81,77159.9175,0.0,-0.67979,5e-05,65.47011]
[1776452820719,39.81,77157.2,0.0,-0.67993,5e-05,65.45582]
[1776452821181,39.81,77168.2875,0.0,-0.67938,5e-05,65.5118]
[1776452822182,39.81,77186.775,0.0,-0.67847,5e-05,65.60478]
[1776452823183,39.81,77196.0125,0.0,-0.67802,5e-05,65.65108]
[1776452823806,39.81,77196.0125,0.0,-0.67802,5e-05,65.65108]
[1776452823875,39.81,77196.0125,0.0,-0.67802,5e-05,65.65108]
[1776452825192,39.81,77207.1075,0.0,-0.67747,5e-05,65.70688]
[1776452830601,39.81,77210.0025,0.0,-0.67732,5e-05,65.72175]
[1776452833201,39.81,77219.2025,0.0,-0.67687,5e-05,65.76795]
[1776452838206,39.81,77213.4925,0.0,-0.67715,5e-05,65.73979]
[1776452841209,39.81,77222.555,0.0,-0.6767,5e-05,65.7852]
[1776452844148,39.81,77222.38,0.0,-0.67671,5e-05,65.78439]
[1776452844212,39.81,77218.7325,0.0,-0.67688,5e-05,65.76624]
[1776452849217,39.81,77214.155,0.0,-0.67711,5e-05,65.7436]
[1776452854222,39.81,77218.3075,0.0,-0.6769,5e-05,65.76326]
[1776452858048,39.82,77218.8625,0.0,-0.67687,5e-05,65.76618]
[1776452858226,39.82,77216.2275,0.0,-0.677,5e-05,65.75308]
[1776452861229,39.82,77206.09,0.0,-0.6775,5e-05,65.70267]
[1776452864159,39.82,77200.4625,0.0,-0.67777,5e-05,65.6746]
[1776452865166,39.82,77191.855,0.0,-0.6782,5e-05,65.63148]
[1776452869194,39.82,77183.375,0.0,-0.67862,5e-05,65.58873]
[1776452870238,39.82,77173.9225,0.0,-0.67908,5e-05,65.54111]
[1776452875239,39.81,77172.3525,0.0,-0.67916,5e-05,65.53281]
[1776452877245,39.81,77181.89,0.0,-0.67869,5e-05,65.58082]
[1776452882250,39.81,77184.215,0.0,-0.67858,5e-05,65.59266]
[1776452887255,39.81,77179.7425,0.0,-0.6788,5e-05,65.57014]
[1776452891294,39.82,77181.7525,0.0,-0.6787,5e-05,65.5804]
[1776452891486,39.82,77181.7525,0.0,-0.6787,5e-05,65.5804]
[1776452891805,39.82,77181.7525,0.0,-0.6787,5e-05,65.5804]
[1776452892030,39.82,77181.7525,0.0,-0.6787,5e-05,65.5804]
[1776452892057,39.82,77181.7525,0.0,-0.6787,5e-05,65.58044]
[1776452892376,39.82,77181.7525,0.0,-0.6787,5e-05,65.58044]
[1776452893261,39.82,77136.415,0.0,-0.68092,5e-05,65.35158]
[1776452895144,39.81,77140.95,0.0,-0.6807,5e-05,65.37441]
[1776452900268,39.81,77139.74,0.0,-0.68077,5e-05,65.3675]
[1776452901820,39.81,77143.7025,0.0,-0.68058,5e-05,65.38741]
[1776452901935,39.81,77143.7025,0.0,-0.68058,5e-05,65.38741]
[1776452901994,39.81,77143.7025,0.0,-0.68058,5e-05,65.38741]
[1776452902215,39.81,77143.7025,0.0,-0.68058,5e-05,65.38726]
[1776452903271,39.81,77153.41,0.0,-0.68011,5e-05,65.43615]
[1776452904032,39.81,77153.41,0.0,-0.68011,5e-05,65.43615]
[1776452904216,39.81,77153.41,0.0,-0.68011,5e-05,65.43615]
[1776452904247,39.81,77153.41,0.0,-0.68011,5e-05,65.43596]
[1776452909279,39.81,77158.5375,0.0,-0.67987,5e-05,65.46087]
[1776452910086,39.81,77158.5375,0.0,-0.67987,5e-05,65.46087]
[1776452910194,39.81,77158.5375,0.0,-0.67987,5e-05,65.46087]
[1776452910280,39.81,77159.05,0.0,-0.67985,5e-05,65.46326]
[1776452913801,39.81,77159.7275,0.0,-0.67982,5e-05,65.46467]
[1776452913939,39.81,77159.7275,0.0,-0.67982,5e-05,65.46467]
[1776452914284,39.81,77162.8175,0.0,-0.67967,5e-05,65.48005]
[1776452919374,39.8,77169.1675,0.0,-0.67937,5e-05,65.51119]
[1776452919819,39.8,77169.1675,0.0,-0.67937,5e-05,65.51119]
[1776452920292,39.8,77183.5425,0.0,-0.67867,5e-05,65.58353]
[1776452920692,39.8,77183.5425,0.0,-0.67867,5e-05,65.58353]
[1776452921293,39.81,77192.025,0.0,-0.67825,5e-05,65.62629]
[1776452926298,39.81,77200.38,0.0,-0.67783,5e-05,65.66884]
[1776452931303,39.81,77207.8625,0.0,-0.67745,5e-05,65.70686]
[1776452933313,39.81,77202.6125,0.0,-0.67771,5e-05,65.68082]
[1776452934306,39.81,77199.205,0.0,-0.67788,5e-05,65.66389]
[1776452939215,39.81,77191.1375,0.0,-0.67826,5e-05,65.62403]
[1776452939311,39.81,77191.81,0.0,-0.67823,5e-05,65.62756]
[1776452944319,39.81,77195.2425,0.0,-0.67805,5e-05,65.64553]
[1776452949324,39.81,77198.375,0.0,-0.67789,5e-05,65.66184]
[1776452954329,39.82,77197.925,0.0,-0.6779,5e-05,65.66027]
[1776452959334,39.82,77197.6325,0.0,-0.67791,5e-05,65.65945]
[1776452964339,39.82,77196.2525,0.0,-0.67797,5e-05,65.6532]
[1776452969344,39.82,77194.8575,0.0,-0.67803,5e-05,65.64693]
[1776452974349,39.82,77195.545,0.0,-0.67799,5e-05,65.64967]
[1776452979354,39.82,77195.84,0.0,-0.67797,5e-05,65.65182]
[1776452984359,39.83,77194.33,0.0,-0.67804,5e-05,65.64493]
[1776452986361,39.82,77182.515,0.0,-0.67862,5e-05,65.58561]
[1776452986413,39.82,77182.515,0.0,-0.67862,5e-05,65.58561]
[1776452986453,39.82,77182.515,0.0,-0.67862,5e-05,65.58561]
[1776452986693,39.82,77182.515,0.0,-0.67862,5e-05,65.58561]
[1776452987362,39.82,77182.66,0.0,-0.67861,5e-05,65.58632]
[1776452990922,39.82,77184.0275,0.0,-0.67854,5e-05,65.59312]
[1776452991368,39.83,77186.09,0.0,-0.67844,5e-05,65.60365]
[1776452996373,39.83,77195.8775,0.0,-0.67795,5e-05,65.65341]
[1776453001378,39.83,77204.3125,0.0,-0.67753,5e-05,65.69624]
[1776453005382,39.83,77217.115,0.0,-0.6769,5e-05,65.76051]
[1776453010387,39.83,77226.0975,0.0,-0.67645,5e-05,65.80543]
[1776453016393,39.83,77229.255,0.0,-0.6763,5e-05,65.82124]
[1776453020339,39.83,77229.595,0.0,-0.67628,5e-05,65.82303]
[1776453021346,39.83,77211.9925,0.0,-0.67714,5e-05,65.73535]
[1776453022368,39.83,77211.9925,0.0,-0.67714,5e-05,65.73535]
[1776453022408,39.83,77211.9925,0.0,-0.67714,5e-05,65.73545]
[1776453026381,39.83,77202.3775,0.0,-0.67761,5e-05,65.68781]
[1776453028457,39.83,77200.3,0.0,-0.67771,5e-05,65.67755]
[1776453028979,39.83,77200.3,0.0,-0.67771,5e-05,65.67755]
[1776453029746,39.83,77200.3,0.0,-0.67771,5e-05,65.67758]
[1776453030410,39.83,77200.3,0.0,-0.67771,5e-05,65.67775]
[1776453031416,39.83,77189.0425,0.0,-0.67826,5e-05,65.6201]
[1776453032424,39.83,77204.2025,0.0,-0.67752,5e-05,65.69613]
[1776453035427,39.83,77213.985,0.0,-0.67703,5e-05,65.74523]
[1776453040432,39.83,77211.8675,0.0,-0.67713,5e-05,65.73492]
[1776453045437,39.83,77207.9725,0.0,-0.67732,5e-05,65.71581]
[1776453050442,39.84,77210.1275,0.0,-0.67721,5e-05,65.72693]
[1776453056448,39.84,77203.135,0.0,-0.67755,5e-05,65.69242]
[1776453060299,39.84,77195.1825,0.0,-0.67794,5e-05,65.65313]
[1776453060541,39.84,77195.1825,0.0,-0.67794,5e-05,65.65313]
[1776453061053,39.84,77195.1825,0.0,-0.67794,5e-05,65.65313]
[1776453062043,39.84,77195.1825,0.0,-0.67793,5e-05,65.6533]
[1776453063049,39.84,77195.1825,0.0,-0.67793,5e-05,65.65334]
[1776453064459,39.84,77184.9475,0.0,-0.67844,5e-05,65.60206]
[1776453066549,39.84,77184.355,0.0,-0.67846,5e-05,65.59912]
[1776453067462,39.84,77174.195,0.0,-0.67896,5e-05,65.54797]
[1776453069058,39.84,77172.895,0.0,-0.67903,5e-05,65.54115]
[1776453070465,39.84,77186.2325,0.0,-0.67838,5e-05,65.60801]
[1776453074066,39.84,77189.14,0.0,-0.67824,5e-05,65.62233]
[1776453075058,39.84,77189.14,0.0,-0.67824,5e-05,65.62227]
[1776453077574,39.84,77180.85,0.0,-0.67865,5e-05,65.5805]
[1776453078581,39.84,77180.85,0.0,-0.67865,5e-05,65.5805]
[1776453084479,39.84,77182.19,0.0,-0.67858,5e-05,65.58714]
[1776453086481,39.84,77194.7925,0.0,-0.67796,5e-05,65.65062]
[1776453091486,39.84,77199.5575,0.0,-0.67772,5e-05,65.67364]
[1776453096492,39.84,77207.9975,0.0,-0.6773,5e-05,65.71634]
[1776453101497,39.84,77211.285,0.0,-0.67714,5e-05,65.73304]
[1776453105946,39.84,77202.685,0.0,-0.67756,5e-05,65.69045]
[1776453111493,39.84,77202.5125,0.0,-0.67756,5e-05,65.68996]
[1776453115009,39.84,77203.2725,0.0,-0.67752,5e-05,65.69427]
[1776453117023,39.84,77212.375,0.0,-0.67707,5e-05,65.73986]
[1776453122058,39.84,77209.62,0.0,-0.6772,5e-05,65.72639]
[1776453127095,39.84,77208.645,0.0,-0.67724,5e-05,65.72185]
[1776453129532,39.84,77199.2825,0.0,-0.6777,5e-05,65.67526]
[1776453135151,39.85,77199.23,0.0,-0.6777,5e-05,65.67561]
[1776453140186,39.85,77191.395,0.0,-0.67807,5e-05,65.63701]
[1776453145221,39.85,77187.1825,0.0,-0.67827,5e-05,65.6166]
[1776453150256,39.85,77190.125,0.0,-0.67812,5e-05,65.63205]
[1776453155558,39.85,77191.78,0.0,-0.67804,5e-05,65.63958]
[1776453161142,39.85,77192.6725,0.0,-0.67798,5e-05,65.64465]
[1776453162348,39.85,77208.6325,0.0,-0.6772,5e-05,65.72456]
[1776453164362,39.85,77223.0875,0.0,-0.67649,5e-05,65.79666]
[1776453169397,39.85,77225.5025,0.0,-0.67637,5e-05,65.80871]
[1776453170703,39.85,77222.635,0.0,-0.67651,5e-05,65.79446]
[1776453171411,39.85,77222.635,0.0,-0.67651,5e-05,65.79447]
[1776453176446,39.85,77224.0125,0.0,-0.67644,5e-05,65.80141]
[1776453181481,39.85,77227.7125,0.0,-0.67626,5e-05,65.81982]
[1776453184502,39.85,77236.4575,0.0,-0.67583,5e-05,65.86317]
[1776453184702,39.85,77236.4575,0.0,-0.67583,5e-05,65.86317]
[1776453185509,39.85,77236.4575,0.0,-0.67583,5e-05,65.86312]
[1776453190544,39.85,77241.995,0.0,-0.67556,5e-05,65.89032]
[1776453195579,39.85,77235.9,0.0,-0.67586,5e-05,65.85986]
[1776453200610,39.85,77226.54,0.0,-0.67632,5e-05,65.81323]
[1776453205615,39.85,77221.7625,0.0,-0.67656,5e-05,65.78952]
[1776453210620,39.85,77222.8225,0.0,-0.67651,5e-05,65.7949]
[1776453215637,39.85,77240.445,0.0,-0.67564,5e-05,65.8811]
[1776453216638,39.85,77252.7075,0.0,-0.67504,5e-05,65.9418]
[1776453219641,39.85,77262.285,0.0,-0.67457,5e-05,65.98882]
[1776453224646,39.85,77265.0875,0.0,-0.67444,5e-05,66.00198]
[1776453229191,39.85,77262.2875,0.0,-0.67459,5e-05,65.98755]
[1776453230652,39.85,77248.8425,0.0,-0.67525,5e-05,65.92091]
[1776453235657,39.85,77249.0375,0.0,-0.67524,5e-05,65.92149]
[1776453240662,39.85,77254.4675,0.0,-0.67498,5e-05,65.94791]
[1776453245667,39.85,77239.8225,0.0,-0.67571,5e-05,65.87487]
[1776453250672,39.85,77240.4375,0.0,-0.67568,5e-05,65.87774]
[1776453253675,39.84,77250.42,0.0,-0.67519,5e-05,65.92707]
[1776453256678,39.84,77259.4425,0.0,-0.67475,5e-05,65.97144]
[1776453259681,39.84,77268.7825,0.0,-0.6743,5e-05,66.01718]
[1776453265687,39.84,77274.2775,0.0,-0.67404,5e-05,66.04331]
[1776453270692,39.84,77276.1425,0.0,-0.67395,5e-05,66.05165]
[1776453276151,39.84,77277.1,0.0,-0.67392,5e-05,66.05394]
[1776453281703,39.83,77279.55,0.0,-0.67381,5e-05,66.06512]
[1776453287709,39.83,77286.955,0.0,-0.67346,5e-05,66.10047]
[1776453290056,39.83,77286.955,0.0,-0.67347,5e-05,66.10007]
[1776453290250,39.83,77286.955,0.0,-0.67347,5e-05,66.10007]
[1776453290965,39.83,77286.955,0.0,-0.67347,5e-05,66.10007]
[1776453291256,39.83,77286.955,0.0,-0.67346,5e-05,66.10053]
[1776453292263,39.83,77300.6175,0.0,-0.67278,5e-05,66.16783]
[1776453293750,39.83,77307.3425,0.0,-0.67245,5e-05,66.20081]
[1776453294277,39.83,77307.3425,0.0,-0.67245,5e-05,66.20079]
[1776453299312,39.83,77295.5925,0.0,-0.67305,5e-05,66.1421]
[1776453299732,39.83,77295.5925,0.0,-0.67305,5e-05,66.1421]
[1776453300318,39.83,77295.5925,0.0,-0.67305,5e-05,66.14188]
[1776453305354,39.83,77298.6675,0.0,-0.6729,5e-05,66.15674]
[1776453310389,39.83,77305.5075,0.0,-0.67256,5e-05,66.19067]
[1776453313712,39.83,77305.6825,0.0,-0.67254,5e-05,66.19205]
[1776453314420,39.83,77316.41,0.0,-0.67201,5e-05,66.24477]
[1776453314984,39.83,77316.41,0.0,-0.67201,5e-05,66.24477]
[1776453315198,39.83,77316.41,0.0,-0.67201,5e-05,66.24477]
[1776453315447,39.83,77316.41,0.0,-0.67201,5e-05,66.24477]
[1776453315548,39.83,77316.41,0.0,-0.67201,5e-05,66.24486]
[1776453316434,39.83,77333.245,0.0,-0.67117,5e-05,66.32724]
[1776453319445,39.83,77338.3175,0.0,-0.67092,5e-05,66.35213]
[1776453319455,39.83,77338.3175,0.0,-0.67092,5e-05,66.35221]
[1776453321090,39.83,77336.6075,0.0,-0.671,5e-05,66.34393]
[1776453321469,39.83,77336.6075,0.0,-0.671,5e-05,66.34396]
[1776453322476,39.83,77349.74,0.0,-0.67035,5e-05,66.40796]
[1776453322944,39.83,77349.74,0.0,-0.67035,5e-05,66.40796]
[1776453323483,39.83,77349.74,0.0,-0.67035,5e-05,66.40798]
[1776453328602,39.83,77352.1475,0.0,-0.67023,5e-05,66.41978]
[1776453329048,39.83,77352.1475,0.0,-0.67023,5e-05,66.41978]
[1776453329390,39.83,77352.1475,0.0,-0.67023,5e-05,66.41978]
[1776453329525,39.83,77352.1475,0.0,-0.67023,5e-05,66.41978]
[1776453330030,39.83,77352.1475,0.0,-0.67023,5e-05,66.41978]
[1776453330532,39.83,77352.1475,0.0,-0.67023,5e-05,66.4197]
[1776453331539,39.83,77379.84,0.0,-0.66887,5e-05,66.55251]
[1776453332803,39.83,77387.8225,0.0,-0.66847,5e-05,66.59098]
[1776453333553,39.83,77387.8225,0.0,-0.66847,5e-05,66.59088]
[1776453338588,39.83,77383.4975,0.0,-0.66869,5e-05,66.56953]
[1776453339457,39.83,77383.4975,0.0,-0.66869,5e-05,66.56953]
[1776453339595,39.83,77383.4975,0.0,-0.66869,5e-05,66.56946]
[1776453341783,39.83,77376.69,0.0,-0.66903,5e-05,66.53648]
[1776453342665,39.83,77371.3575,0.0,-0.6693,5e-05,66.51062]
[1776453342766,39.83,77371.3575,0.0,-0.6693,5e-05,66.5106]
[1776453345532,39.83,77370.315,0.0,-0.66935,5e-05,66.50545]
[1776453345637,39.83,77370.315,0.0,-0.66935,5e-05,66.5054]
[1776453345833,39.83,77370.315,0.0,-0.66935,5e-05,66.5054]
[1776453346644,39.83,77370.315,0.0,-0.66935,5e-05,66.50536]
[1776453351679,39.83,77369.9125,0.0,-0.66937,5e-05,66.50324]
[1776453353719,39.83,77373.3425,0.0,-0.6692,5e-05,66.5198]
[1776453353794,39.83,77372.4925,0.0,-0.66925,5e-05,66.51563]
[1776453359735,39.83,77372.72,0.0,-0.66924,5e-05,66.51644]
[1776453362755,39.83,77376.7875,0.0,-0.66904,5e-05,66.53591]
[1776453363763,39.83,77386.635,0.0,-0.66855,5e-05,66.58343]
[1776453368798,39.82,77386.39,0.0,-0.66857,5e-05,66.58172]
[1776453373814,39.82,77384.565,0.0,-0.66867,5e-05,66.57248]
[1776453375816,39.82,77375.24,0.0,-0.66913,5e-05,66.52722]
[1776453377818,39.82,77364.1775,0.0,-0.66968,5e-05,66.47354]
[1776453381822,39.82,77376.3175,0.0,-0.66908,5e-05,66.53225]
[1776453385826,39.82,77386.215,0.0,-0.66859,5e-05,66.57983]
[1776453390832,39.82,77387.5525,0.0,-0.66853,5e-05,66.58581]
[1776453393835,39.82,77374.4175,0.0,-0.66919,5e-05,66.52065]
[1776453398840,39.82,77366.87,0.0,-0.66957,5e-05,66.48392]
[1776453403845,39.82,77363.685,0.0,-0.66973,5e-05,66.46839]
[1776453408850,39.82,77364.6475,0.0,-0.66968,5e-05,66.47299]
[1776453413856,39.82,77362.2975,0.0,-0.6698,5e-05,66.46152]
[1776453417860,39.82,77375.4725,0.0,-0.66914,5e-05,66.52534]
[1776453418861,39.82,77387.1175,0.0,-0.66857,5e-05,66.58158]
[1776453420180,39.82,77386.3625,0.0,-0.66861,5e-05,66.57784]
[1776453420863,39.82,77387.6425,0.0,-0.66854,5e-05,66.58393]
[1776453422171,39.82,77393.08,0.0,-0.66827,5e-05,66.61029]
[1776453427349,39.82,77402.53,0.0,-0.6678,5e-05,66.65604]
[1776453427870,39.82,77402.035,0.0,-0.66783,5e-05,66.6535]
[1776453429348,39.82,77401.05,0.0,-0.66788,5e-05,66.64861]
[1776453429872,39.82,77394.8425,0.0,-0.66819,5e-05,66.61856]
[1776453431875,39.82,77384.15,0.0,-0.66872,5e-05,66.56672]
[1776453433355,39.82,77379.785,0.0,-0.66894,5e-05,66.54553]
[1776453433427,39.82,77379.785,0.0,-0.66894,5e-05,66.54547]
[1776453438882,39.82,77378.9725,0.0,-0.66898,5e-05,66.54122]
[1776453442334,39.82,77387.905,0.0,-0.66854,5e-05,66.58405]
[1776453444114,39.81,77387.905,0.0,-0.66855,5e-05,66.58391]
[1776453444348,39.81,77387.905,0.0,-0.66855,5e-05,66.58376]
[1776453445355,39.81,77401.6725,0.0,-0.66787,5e-05,66.65005]
[1776453449383,39.81,77393.8225,0.0,-0.66826,5e-05,66.61173]
[1776453452217,39.81,77390.6675,0.0,-0.66842,5e-05,66.59492]
[1776453452404,39.81,77390.6675,0.0,-0.66843,5e-05,66.59482]
[1776453457441,39.81,77387.055,0.0,-0.66861,5e-05,66.57691]
[1776453458446,39.81,77392.1875,0.0,-0.66835,5e-05,66.60178]
[1776453459453,39.81,77404.6175,0.0,-0.66774,5e-05,66.66176]
[1776453460460,39.81,77416.1425,0.0,-0.66716,5e-05,66.7172]
[1776453461447,39.81,77416.1425,0.0,-0.66716,5e-05,66.7172]
[1776453461470,39.81,77416.1425,0.0,-0.66716,5e-05,66.7174]
[1776453462474,39.81,77428.7975,0.0,-0.66653,5e-05,66.77835]
[1776453464332,39.81,77428.3275,0.0,-0.66655,5e-05,66.7763]
[1776453469458,39.82,77432.8425,0.0,-0.66631,5e-05,66.79886]
[1776453469523,39.82,77432.8425,0.0,-0.66631,5e-05,66.79894]
[1776453471443,39.82,77438.32,0.0,-0.66604,5e-05,66.82525]
[1776453471538,39.82,77438.32,0.0,-0.66604,5e-05,66.82533]
[1776453476572,39.82,77436.57,0.0,-0.66612,5e-05,66.8175]
[1776453481608,39.82,77442.255,0.0,-0.66583,5e-05,66.8454]
[1776453486643,39.82,77443.47,0.0,-0.66576,5e-05,66.85156]
[1776453488657,39.82,77432.515,0.0,-0.66631,5e-05,66.79867]
[1776453493694,39.82,77429.2775,0.0,-0.66649,5e-05,66.782]
[1776453498730,39.81,77426.245,0.0,-0.66665,5e-05,66.76634]
[1776453503765,39.81,77426.4925,0.0,-0.66665,5e-05,66.76676]
[1776453504771,39.81,77446.0325,0.0,-0.66568,5e-05,66.86]
[1776453509807,39.81,77444.87,0.0,-0.66576,5e-05,66.853]
[1776453511823,39.8,77435.8,0.0,-0.66622,5e-05,66.80777]
[1776453512830,39.8,77420.925,0.0,-0.66696,5e-05,66.73624]
[1776453517866,39.8,77420.17,0.0,-0.66701,5e-05,66.73162]
[1776453522902,39.8,77411.6175,0.0,-0.66745,5e-05,66.68962]
[1776453527937,39.8,77412.59,0.0,-0.66741,5e-05,66.69351]
[1776453532973,39.8,77411.475,0.0,-0.66748,5e-05,66.68731]
[1776453537992,39.79,77406.44,0.0,-0.66774,5e-05,66.6623]
[1776453542997,39.79,77393.72,0.0,-0.66838,5e-05,66.6003]
[1776453547001,39.79,77404.46,0.0,-0.66785,5e-05,66.65173]
[1776453552006,39.79,77406.145,0.0,-0.66777,5e-05,66.65911]
[1776453557013,39.79,77399.6275,0.0,-0.6681,5e-05,66.62703]
[1776453561017,39.79,77384.7975,0.0,-0.66885,5e-05,66.55501]
[1776453562019,39.79,77372.0225,0.0,-0.66948,5e-05,66.49307]
[1776453564021,39.79,77361.6325,0.0,-0.67,5e-05,66.44263]
[1776453569027,39.79,77355.3775,0.0,-0.6703,5e-05,66.41234]
[1776453574032,39.79,77343.5975,0.0,-0.67089,5e-05,66.35381]
[1776453577062,39.79,77333.965,0.0,-0.67136,5e-05,66.3069]
[1776453582067,39.79,77335.49,0.0,-0.67128,5e-05,66.31499]
[1776453584069,39.79,77346.05,0.0,-0.67075,5e-05,66.36672]
[1776453589474,39.79,77350.1975,0.0,-0.67054,5e-05,66.38735]
[1776453595080,39.79,77356.55,0.0,-0.67023,5e-05,66.41857]
[1776453595522,39.79,77356.55,0.0,-0.67023,5e-05,66.41853]
[1776453596529,39.79,77377.12,0.0,-0.66921,5e-05,66.51837]
[1776453597536,39.79,77386.1025,0.0,-0.66876,5e-05,66.5618]
[1776453601565,39.79,77389.69,0.0,-0.66859,5e-05,66.5788]
[1776453602572,39.79,77401.5225,0.0,-0.668,5e-05,66.63581]
[1776453607618,39.79,77409.925,0.0,-0.66759,5e-05,66.67572]
[1776453608620,39.79,77409.925,0.0,-0.66759,5e-05,66.67578]
[1776453609627,39.79,77432.405,0.0,-0.66647,5e-05,66.78374]
[1776453610634,39.79,77446.995,0.0,-0.66575,5e-05,66.85353]
[1776453615669,39.79,77444.9575,0.0,-0.66585,5e-05,66.8435]
[1776453620704,39.79,77435.1,0.0,-0.66635,5e-05,66.79554]
[1776453623724,39.78,77424.16,0.0,-0.6669,5e-05,66.74244]
[1776453625741,39.78,77414.27,0.0,-0.6674,5e-05,66.69457]
[1776453630776,39.78,77411.625,0.0,-0.66754,5e-05,66.68106]
[1776453632790,39.78,77419.7075,0.0,-0.66715,5e-05,66.71819]
[1776453634804,39.78,77428.58,0.0,-0.66671,5e-05,66.7604]
[1776453639839,39.78,77422.35,0.0,-0.66703,5e-05,66.72954]
[1776453642860,39.77,77413.11,0.0,-0.6675,5e-05,66.68461]
[1776453644873,39.77,77420.015,0.0,-0.66716,5e-05,66.71747]
[1776453649909,39.77,77425.8525,0.0,-0.66688,5e-05,66.74456]
[1776453654944,39.77,77429.1275,0.0,-0.66672,5e-05,66.75996]
[1776453659979,39.77,77429.615,0.0,-0.6667,5e-05,66.76239]
[1776453665022,39.77,77427.15,0.0,-0.66683,5e-05,66.75003]
[1776453666029,39.77,77410.5925,0.0,-0.66765,5e-05,66.67024]
[1776453671069,39.77,77415.285,0.0,-0.66743,5e-05,66.69215]
[1776453676104,39.77,77415.1275,0.0,-0.66745,5e-05,66.69064]
[1776453681139,39.76,77412.9525,0.0,-0.66756,5e-05,66.67942]
[1776453686174,39.76,77413.24,0.0,-0.66756,5e-05,66.6801]
[1776453691183,39.76,77421.59,0.0,-0.66715,5e-05,66.71814]
[1776453696190,39.76,77422.835,0.0,-0.6671,5e-05,66.72326]
[1776453701195,39.76,77415.775,0.0,-0.66747,5e-05,66.68847]
[1776453706201,39.75,77419.715,0.0,-0.66728,5e-05,66.70668]
[1776453711206,39.75,77417.31,0.0,-0.66741,5e-05,66.69435]
[1776453716211,39.75,77409.2225,0.0,-0.66782,5e-05,66.65466]
[1776453718213,39.75,77398.23,0.0,-0.66837,5e-05,66.60139]
[1776453723219,39.75,77391.675,0.0,-0.6687,5e-05,66.56936]
[1776453726222,39.75,77402.2475,0.0,-0.66818,5e-05,66.62029]
[1776453731227,39.75,77402.6425,0.0,-0.66816,5e-05,66.6217]
[1776453736232,39.74,77411.7875,0.0,-0.66771,5e-05,66.66533]
[1776453741237,39.74,77416.1425,0.0,-0.66751,5e-05,66.68564]
[1776453746242,39.74,77415.68,0.0,-0.66754,5e-05,66.68273]
[1776453752248,39.74,77417.275,0.0,-0.66747,5e-05,66.68821]
[1776453755251,39.74,77430.9025,0.0,-0.66679,5e-05,66.75379]
[1776453756252,39.74,77440.3125,0.0,-0.66632,5e-05,66.799]
[1776453761721,39.74,77444.325,0.0,-0.66612,5e-05,66.81837]
[1776453766756,39.74,77444.215,0.0,-0.66613,5e-05,66.81782]
[1776453771791,39.74,77436.7475,0.0,-0.6665,5e-05,66.78202]
[1776453776826,39.74,77439.325,0.0,-0.66637,5e-05,66.79442]
[1776453781862,39.74,77432.265,0.0,-0.66672,5e-05,66.76064]
[1776453786897,39.74,77436.09,0.0,-0.66653,5e-05,66.77911]
[1776453788910,39.74,77427.265,0.0,-0.66697,5e-05,66.73637]
[1776453793946,39.74,77428.7825,0.0,-0.66691,5e-05,66.74282]
[1776453798981,39.73,77433.2825,0.0,-0.66669,5e-05,66.76352]
[1776453804017,39.73,77437.595,0.0,-0.66648,5e-05,66.78391]
[1776453808046,39.73,77447.3525,0.0,-0.666,5e-05,66.83066]
[1776453813081,39.73,77447.47,0.0,-0.666,5e-05,66.82974]
[1776453815095,39.73,77446.0,0.0,-0.66607,5e-05,66.82251]
[1776453816102,39.73,77430.95,0.0,-0.66682,5e-05,66.75011]
[1776453821137,39.73,77424.76,0.0,-0.66714,5e-05,66.71954]
[1776453826174,39.73,77416.55,0.0,-0.66756,5e-05,66.67933]
[1776453828189,39.73,77407.5325,0.0,-0.66801,5e-05,66.63565]
[1776453829196,39.73,77400.1775,0.0,-0.66838,5e-05,66.60008]
[1776453831209,39.73,77374.6475,0.0,-0.66965,5e-05,66.47631]
[1776453836245,39.73,77379.8025,0.0,-0.66939,5e-05,66.5014]
[1776453841280,39.73,77380.31,0.0,-0.66936,5e-05,66.50388]
[1776453843294,39.73,77368.195,0.0,-0.66997,5e-05,66.44508]
[1776453846315,39.73,77359.2075,0.0,-0.67041,5e-05,66.40152]
[1776453851350,39.73,77363.6,0.0,-0.67019,5e-05,66.42326]
[1776453856357,39.73,77352.155,0.0,-0.67075,5e-05,66.36777]
[1776453862363,39.73,77353.5075,0.0,-0.67068,5e-05,66.37499]
[1776453865366,39.73,77365.6,0.0,-0.67007,5e-05,66.43416]
[1776453866367,39.73,77374.895,0.0,-0.66961,5e-05,66.4794]
[1776453871372,39.73,77377.7175,0.0,-0.66947,5e-05,66.49177]
[1776453876377,39.73,77378.6025,0.0,-0.66943,5e-05,66.49611]
[1776453881382,39.73,77390.7975,0.0,-0.66882,5e-05,66.5552]
[1776453883384,39.73,77400.1775,0.0,-0.66836,5e-05,66.60048]
[1776453888389,39.73,77408.675,0.0,-0.66794,5e-05,66.64108]
[1776453893394,39.73,77409.8875,0.0,-0.66789,5e-05,66.64641]
[1776453898399,39.73,77412.8975,0.0,-0.66774,5e-05,66.66039]
[1776453903406,39.73,77413.9225,0.0,-0.6677,5e-05,66.66475]
[1776453907410,39.73,77403.335,0.0,-0.66823,5e-05,66.61323]
[1776453910413,39.73,77393.16,0.0,-0.66874,5e-05,66.56381]
[1776453915418,39.73,77395.65,0.0,-0.66862,5e-05,66.57563]
[1776453920433,39.72,77396.0775,0.0,-0.6686,5e-05,66.57745]
[1776453921853,39.72,77401.86,0.0,-0.66831,5e-05,66.60544]
[1776453922860,39.72,77421.875,0.0,-0.66732,5e-05,66.70209]
[1776453923866,39.72,77435.3475,0.0,-0.66665,5e-05,66.76673]
[1776453925882,39.72,77423.3,0.0,-0.66725,5e-05,66.70849]
[1776453930919,39.72,77417.715,0.0,-0.66754,5e-05,66.68092]
[1776453935954,39.72,77411.8225,0.0,-0.66784,5e-05,66.65055]
[1776453940989,39.72,77408.765,0.0,-0.668,5e-05,66.63532]
[1776453945027,39.72,77399.3025,0.0,-0.66848,5e-05,66.58928]
[1776453950058,39.72,77405.985,0.0,-0.66815,5e-05,66.62121]
[1776453955093,39.72,77406.96,0.0,-0.6681,5e-05,66.62551]
[1776453960128,39.72,77407.6475,0.0,-0.66808,5e-05,66.62841]
[1776453963149,39.71,77399.1875,0.0,-0.6685,5e-05,66.58731]
[1776453968184,39.71,77398.8375,0.0,-0.66852,5e-05,66.58538]
[1776453971205,39.71,77389.83,0.0,-0.66897,5e-05,66.54166]
[1776453976240,39.71,77389.41,0.0,-0.66899,5e-05,66.53954]
[1776453981275,39.71,77389.5625,0.0,-0.66898,5e-05,66.54019]
[1776453986310,39.71,77397.4975,0.0,-0.66859,5e-05,66.57845]
[1776453991345,39.71,77397.2725,0.0,-0.66861,5e-05,66.57575]
[1776453994366,39.71,77407.325,0.0,-0.66811,5e-05,66.62414]
[1776453996380,39.71,77419.1525,0.0,-0.66752,5e-05,66.681]
[1776453999402,39.71,77423.3275,0.0,-0.66732,5e-05,66.70093]
[1776454001416,39.71,77434.685,0.0,-0.66675,5e-05,66.75569]
[1776454006451,39.71,77438.325,0.0,-0.66657,5e-05,66.77336]
[1776454011485,39.71,77438.865,0.0,-0.66654,5e-05,66.7761]
[1776454016603,39.71,77438.4475,0.0,-0.66656,5e-05,66.77426]
[1776454022564,39.71,77428.4525,0.0,-0.66706,5e-05,66.72629]
[1776454023571,39.71,77411.96,0.0,-0.66788,5e-05,66.6467]
[1776454025585,39.71,77399.955,0.0,-0.66848,5e-05,66.58857]
[1776454027602,39.71,77383.975,0.0,-0.66927,5e-05,66.51112]
[1776454029616,39.71,77374.0175,0.0,-0.66977,5e-05,66.4628]
[1776454034622,39.71,77381.8,0.0,-0.66938,5e-05,66.50073]
[1776454039627,39.71,77383.8275,0.0,-0.66928,5e-05,66.5106]
[1776454044632,39.71,77387.7125,0.0,-0.66908,5e-05,66.52946]
[1776454049637,39.71,77400.575,0.0,-0.66845,5e-05,66.59165]
[1776454054642,39.71,77407.315,0.0,-0.66812,5e-05,66.62248]
[1776454059647,39.71,77404.98,0.0,-0.66824,5e-05,66.61084]
[1776454063651,39.71,77392.1175,0.0,-0.66888,5e-05,66.54832]
[1776454068656,39.71,77390.575,0.0,-0.66896,5e-05,66.54076]
[1776454073661,39.71,77383.1275,0.0,-0.66933,5e-05,66.50457]
[1776454078666,39.71,77381.985,0.0,-0.66939,5e-05,66.49909]
[1776454083671,39.71,77380.8325,0.0,-0.66944,5e-05,66.49356]
[1776454089032,39.71,77381.47,0.0,-0.66941,5e-05,66.49679]
[1776455178800,39.68,77326.205,0.0,-0.67235,5e-05,66.19025]
[1776456720588,39.94,77567.0925,0.0,-0.65922,5e-05,67.40115]
[1776457758143,39.85,77435.5,0.0,-0.66625,5e-05,66.72594]
[1776460720851,39.92,77367.56,0.0,-0.66943,5e-05,66.3578]
[1776462587197,39.69,77442.785,0.0,-0.66692,5e-05,66.58751]
[1776464744114,39.74,77397.43,0.0,-0.66905,5e-05,66.33833]
[1776466422036,39.74,77407.2775,0.0,-0.66868,5e-05,66.34534]
[1776468074745,39.91,77051.165,0.0,-0.68546,5e-05,64.60572]
[1776470462987,39.9,77134.3075,0.0,-0.68158,5e-05,64.96867]
[1776471546413,39.94,77236.705,0.0,-0.67644,5e-05,65.47104]
[1776473104102,40.06,77042.0575,0.0,-0.68546,5e-05,64.50579]
[1776474735815,40.04,77306.905,0.0,-0.67263,5e-05,65.78538]
[1776477005220,39.88,77199.695,0.0,-0.67884,5e-05,65.13657]
[1776479012285,40.05,77408.36,0.0,-0.66781,5e-05,66.17733]
[1776482220722,39.92,77243.6575,0.0,-0.67677,5e-05,65.24947]
[1776483196655,40.16,77204.2975,0.0,-0.67761,5e-05,65.12836]
[1776484861495,40.18,77005.5875,0.0,-0.68729,5e-05,64.09755]
[1776486822410,40.15,76970.025,0.0,-0.68932,5e-05,63.85197]
[1776491244201,39.34,77164.4375,0.0,-0.68418,5e-05,64.38526]
[1776493611685,39.31,77109.0975,0.0,-0.68724,5e-05,64.02715]
[1776494820918,39.29,77184.075,0.0,-0.68367,5e-05,64.37875]
[1776498386707,39.35,77042.135,0.0,-0.69064,5e-05,63.58202]
[1776500169698,39.37,76819.7075,0.0,-0.70161,5e-05,62.35229]
[1776501013526,39.22,76713.2825,0.0,-0.70768,5e-05,61.66511]
[1776501724301,39.15,76588.7975,0.0,-0.71422,5e-05,60.901]
[1776502583185,39.04,76782.58,0.0,-0.7054,5e-05,61.91557]
[1776503027952,38.87,76655.4925,0.0,-0.71265,5e-05,61.0892]
[1776504202392,38.96,76526.2075,0.0,-0.71852,5e-05,60.36797]
[1776505068016,38.89,76653.82,0.0,-0.71276,5e-05,61.04001]
[1776505998940,38.76,76641.3675,0.0,-0.71417,5e-05,60.87244]
[1776507064043,38.96,76313.5675,0.0,-0.72892,5e-05,59.04799]
[1776507918957,38.81,76381.7675,0.0,-0.72659,5e-05,59.33862]
[1776509198345,38.96,76232.6,0.0,-0.73292,5e-05,58.51074]
[1776509715451,38.91,76213.9225,0.0,-0.73409,5e-05,58.358]
[1776510624619,39.01,76092.805,0.0,-0.7393,5e-05,57.66425]
[1776511439443,39.0,76118.915,0.0,-0.73818,5e-05,57.79762]
[1776512363569,38.99,75964.9625,0.0,-0.7455,5e-05,56.82435]
[1776513225668,38.7,76010.905,0.0,-0.74523,5e-05,56.87529]
[1776514457965,38.91,76207.6075,0.0,-0.73472,5e-05,58.20315]
[1776514836377,38.85,76176.875,0.0,-0.73659,5e-05,57.96322]
[1776515624444,39.0,76207.6825,0.0,-0.73429,5e-05,58.23043]
[1776516792518,39.07,76251.275,0.0,-0.73184,5e-05,58.51469]
[1776517354756,39.06,76174.7625,0.0,-0.73558,5e-05,58.03247]
[1776517924439,39.08,76164.125,0.0,-0.736,5e-05,57.96741]
[1776519346141,39.17,76009.0425,0.0,-0.74286,5e-05,57.04742]
[1776519716590,39.21,75884.6175,0.0,-0.7484,5e-05,56.30139]
[1776521144777,39.27,76106.99,0.0,-0.73776,5e-05,57.67212]
[1776521169089,39.28,76098.6275,0.0,-0.73811,5e-05,57.62669]
[1776522751435,39.2,76210.2675,0.0,-0.73344,5e-05,58.20563]
[1776523228592,39.03,76278.7775,0.0,-0.73124,5e-05,58.49181]
[1776523420317,39.05,76263.955,0.0,-0.73185,5e-05,58.40955]
[1776524284307,38.93,76250.19,0.0,-0.73329,5e-05,58.22582]
[1776525148608,39.39,76186.295,0.0,-0.7336,5e-05,58.129]
[1776525914695,39.42,76276.565,0.0,-0.72923,5e-05,58.66234]
[1776527077444,39.46,76148.91,0.0,-0.73509,5e-05,57.90191]
[1776528044612,39.37,76109.7025,0.0,-0.7375,5e-05,57.58646]
[1776528417695,39.46,76102.44,0.0,-0.73732,5e-05,57.59465]
[1776529778171,39.46,76113.8825,0.0,-0.7369,5e-05,57.62782]
[1776530669939,39.57,76036.6625,0.0,-0.7399,5e-05,57.21712]
[1776531852655,39.67,75932.7475,0.0,-0.74418,5e-05,56.62886]
[1776532626529,39.82,75884.7275,0.0,-0.74556,5e-05,56.42046]
[1776533478317,39.89,75886.1875,0.0,-0.74515,5e-05,56.45505]
[1776534389287,39.84,75898.55,0.0,-0.74494,5e-05,56.47403]
[1776534867066,39.83,75897.2425,0.0,-0.74511,5e-05,56.44527]
[1776535194998,39.89,75840.4675,0.0,-0.74736,5e-05,56.13528]
[1776535734440,39.79,75793.195,0.0,-0.75014,5e-05,55.76344]
[1776536171949,39.86,75770.5675,0.0,-0.75075,5e-05,55.66741]
[1776536692751,40.01,75655.23,0.0,-0.75506,4e-05,55.05816]
[1776538053422,39.94,75728.2075,0.0,-0.75233,5e-05,55.41704]
[1776538187485,39.94,75692.1625,0.0,-0.75397,5e-05,55.19179]
[1776538633691,39.9,75587.57,0.0,-0.75893,4e-05,54.50541]
[1776540036292,39.72,75752.965,0.0,-0.75269,5e-05,55.35914]
[1776540093865,39.74,75753.09,0.0,-0.75261,5e-05,55.36804]
[1776541260784,39.8,75620.9025,0.0,-0.75824,4e-05,54.57152]
[1776541451686,39.79,75604.3825,0.0,-0.75907,4e-05,54.45475]
[1776542107299,39.89,75598.9,0.0,-0.75875,4e-05,54.48049]
[1776542595583,40.13,75651.1825,0.0,-0.75499,4e-05,54.96766]
[1776542943941,40.17,75694.175,0.0,-0.75284,4e-05,55.25152]
[1776543594515,39.99,75712.0075,0.0,-0.75318,5e-05,55.213]
[1776544130984,40.04,75728.435,0.0,-0.75214,5e-05,55.34045]
[1776544412125,40.0,75742.445,0.0,-0.75179,5e-05,55.38697]
[1776545847559,40.2,75737.3,0.0,-0.75087,5e-05,55.4696]
[1776546887652,40.27,75739.2,0.0,-0.75045,5e-05,55.50255]
[1776547867207,40.12,75726.205,0.0,-0.75202,5e-05,55.29187]
[1776548770369,39.9,75779.385,0.0,-0.75104,5e-05,55.43213]
[1776549700875,39.88,75789.4375,0.0,-0.75075,5e-05,55.45747]
[1776550299945,40.15,75655.1025,0.0,-0.75525,4e-05,54.81254]
[1776551778439,39.99,75803.8925,0.0,-0.74959,5e-05,55.5715]
[1776552947072,40.29,75819.11,0.0,-0.74717,5e-05,55.84595]
[1776554205458,40.25,75870.265,0.0,-0.74515,5e-05,56.09594]
[1776555534874,40.16,75731.945,0.0,-0.7521,5e-05,55.15947]
[1776556400771,40.04,75726.39,0.0,-0.75311,5e-05,55.02104]
[1776557684090,40.0,75789.8075,0.0,-0.7506,5e-05,55.34382]
[1776558587008,40.01,75622.645,0.0,-0.75817,4e-05,54.30008]
[1776559878335,40.23,75675.82,0.0,-0.7545,4e-05,54.76166]
[1776560573049,40.11,75797.5075,0.0,-0.7498,5e-05,55.3957]
[1776561638174,40.38,75634.6925,0.0,-0.75559,4e-05,54.57139]
[1776563424151,40.19,75594.2775,0.0,-0.75864,4e-05,54.14419]
[1776563935615,40.41,75628.99,0.0,-0.75579,4e-05,54.50541]
[1776564960813,40.15,75673.0675,0.0,-0.75551,5e-05,54.55489]
[1776565924812,40.43,75469.0875,0.0,-0.76292,4e-05,53.48867]
[1776567356441,40.29,75587.8425,0.0,-0.75863,4e-05,54.07726]
[1776567802641,39.93,75485.84,0.0,-0.76544,4e-05,53.15633]
[1776568039947,39.97,75427.3525,0.0,-0.76783,4e-05,52.81026]
[1776569046053,39.82,75531.0725,0.0,-0.76424,4e-05,53.31849]
[1776569839576,39.66,75643.86,0.0,-0.76021,5e-05,53.88341]
[1776570514552,39.85,75642.685,0.0,-0.75916,5e-05,53.99941]
[1776570838851,39.9,75642.2975,0.0,-0.75889,5e-05,54.02688]
[1776571269865,39.95,75596.33,0.0,-0.76064,4e-05,53.77391]
[1776571615600,39.94,75656.0575,0.0,-0.75808,5e-05,54.12326]
[1776572585692,39.9,75760.1325,0.0,-0.75366,5e-05,54.71273]
[1776573046689,39.9,75689.6625,0.0,-0.7569,5e-05,54.26633]
[1776573747307,39.95,75556.8,0.0,-0.76263,4e-05,53.4609]
[1776574372699,39.89,75710.845,0.0,-0.75608,5e-05,54.35823]
[1776575347696,39.81,75554.87,0.0,-0.76368,4e-05,53.30253]
[1776576265084,39.87,75574.8625,0.0,-0.76249,4e-05,53.45003]
[1776577608693,40.03,75622.45,0.0,-0.75944,4e-05,53.83502]
[1776578712285,39.89,75501.955,0.0,-0.76578,4e-05,52.95008]
[1776579706890,40.23,75454.9425,0.0,-0.76584,4e-05,52.89354]
[1776580560439,40.14,75491.6075,0.0,-0.76482,4e-05,53.03275]
[1776581880340,40.17,75435.6025,0.0,-0.76722,4e-05,52.6724]
[1776583223527,40.32,75103.815,0.0,-0.7808,4e-05,50.66702]
[1776583546188,40.4,75067.11,0.0,-0.78188,4e-05,50.49385]
[1776584282149,40.32,75155.8175,0.0,-0.77868,4e-05,50.96666]
[1776585236964,40.27,75298.415,0.0,-0.77287,4e-05,51.80488]
[1776586423308,40.32,75315.745,0.0,-0.77192,4e-05,51.92041]
[1776587311440,40.34,75231.0375,0.0,-0.77553,4e-05,51.38238]
[1776589000803,40.25,75306.6425,0.0,-0.77297,4e-05,51.73767]
[1776590250197,40.23,75198.6125,0.0,-0.77787,4e-05,51.00902]
[1776591253352,40.05,75198.605,0.0,-0.77911,4e-05,50.83099]
[1776591395137,40.05,75142.1475,0.0,-0.78155,4e-05,50.4674]
[1776593020195,40.07,75130.13,0.0,-0.78205,4e-05,50.36769]
[1776593967626,39.91,75080.205,0.0,-0.7853,4e-05,49.88473]
[1776594789001,40.05,75170.145,0.0,-0.78059,4e-05,50.5614]
[1776596062258,39.98,75273.4025,0.0,-0.77667,4e-05,51.12647]
[1776597190659,39.68,75418.6875,0.0,-0.77229,4e-05,51.77335]
[1776598256445,39.7,75454.1125,0.0,-0.77063,4e-05,51.99176]
[1776598876330,39.48,75520.5525,0.0,-0.76913,4e-05,52.21849]
[1776599784693,39.59,75660.64,0.0,-0.76217,5e-05,53.16786]
[1776600215075,39.54,75669.04,0.0,-0.76212,5e-05,53.17117]
[1776601402980,39.77,75725.4075,0.0,-0.75818,5e-05,53.67137]
[1776602317103,39.87,75582.085,0.0,-0.76414,5e-05,52.82846]
[1776603140958,39.97,75600.825,0.0,-0.76275,5e-05,52.99902]
[1776603820185,39.92,75706.365,0.0,-0.75833,5e-05,53.59956]
[1776604548689,40.44,75780.18,0.0,-0.75182,5e-05,54.41251]
[1776605115443,40.5,76093.255,0.0,-0.73708,5e-05,56.29921]
[1776605958990,40.69,76039.28,0.0,-0.73854,5e-05,56.08468]
[1776606526625,40.5,75950.085,0.0,-0.74386,5e-05,55.41648]
[1776607530674,40.36,75793.2575,0.0,-0.75194,5e-05,54.35834]
[1776607871026,40.5,75772.425,0.0,-0.75209,5e-05,54.31981]
[1776608457787,40.24,75852.425,0.0,-0.75006,5e-05,54.6035]
[1776609644205,40.3,76002.4925,0.0,-0.74283,5e-05,55.51668]
[1776609866167,40.28,76009.97,0.0,-0.7426,5e-05,55.54451]
[1776610730499,40.25,76067.44,0.0,-0.74016,5e-05,55.84389]
[1776611788441,40.41,76095.94,0.0,-0.73799,5e-05,56.08599]
[1776613238695,40.44,75678.91,0.0,-0.75708,5e-05,53.57356]
[1776613972272,40.69,75782.0475,0.0,-0.75097,5e-05,54.35428]
[1776614756691,40.55,75828.595,0.0,-0.74972,5e-05,54.51958]
[1776615664505,40.52,75667.28,0.0,-0.75731,5e-05,53.49828]
[1776616438062,40.45,75682.15,0.0,-0.75715,5e-05,53.51488]
[1776617302641,40.53,75626.97,0.0,-0.7592,4e-05,53.2167]
[1776617941488,40.59,75456.3425,0.0,-0.76652,4e-05,52.193]
[1776618729133,40.61,75220.15,0.0,-0.77679,4e-05,50.71759]
[1776619278710,40.42,75338.97,0.0,-0.77282,4e-05,51.29906]
[1776620385918,40.57,75231.85,0.0,-0.77662,4e-05,50.72179]
[1776621170821,40.86,74745.9375,0.0,-0.79538,4e-05,47.87322]
[1776621903672,40.94,74751.275,0.0,-0.79472,4e-05,47.957]
[1776622251578,40.8,74870.32,0.0,-0.79074,4e-05,48.57657]
[1776622619943,40.86,74833.5375,0.0,-0.79193,4e-05,48.38448]
[1776623084441,41.04,74706.335,0.0,-0.79607,4e-05,47.72274]
[1776623660705,40.93,74753.9525,0.0,-0.79485,4e-05,47.91453]
[1776624735798,41.2,74801.46,0.0,-0.79122,4e-05,48.42894]
[1776625418937,40.77,74910.875,0.0,-0.78948,4e-05,48.72641]
[1776626136263,40.55,74986.86,0.0,-0.78774,4e-05,49.00045]
[1776626899083,40.95,74998.0125,0.0,-0.7848,4e-05,49.39136]
[1776627573029,41.09,75005.38,0.0,-0.78366,4e-05,49.53676]
[1776629079423,41.19,74769.89,0.0,-0.79297,4e-05,48.10332]
[1776629870191,41.28,74785.6325,0.0,-0.79182,4e-05,48.25867]
[1776631004694,41.22,74851.6525,0.0,-0.78957,4e-05,48.59111]
[1776631555978,41.31,74607.1125,0.0,-0.79909,4e-05,47.11127]
[1776632464510,41.54,74724.535,0.0,-0.79292,4e-05,48.03047]
[1776633909444,41.65,74715.8675,0.0,-0.79267,4e-05,48.03757]
[1776635108562,41.47,74767.75,0.0,-0.79181,4e-05,48.16992]
[1776635435940,41.53,74660.88,0.0,-0.79582,4e-05,47.54482]
[1776636382028,41.78,73956.285,0.0,-0.8219,4e-05,43.29674]
[1776636951987,41.43,73930.9375,0.0,-0.82514,4e-05,42.77327]
[1776637607746,41.41,73882.495,0.0,-0.82711,4e-05,42.42975]
[1776638627941,41.03,74131.1125,0.0,-0.82023,4e-05,43.62246]
[1776639564686,41.0,74146.2825,0.0,-0.81992,4e-05,43.6671]
[1776639763387,41.04,73883.9575,0.0,-0.8296,4e-05,42.01132]
[1776641244193,41.23,73932.225,0.0,-0.82667,4e-05,42.47836]
[1776642009984,41.24,73921.47,0.0,-0.82713,4e-05,42.39063]
[1776642694699,41.19,73982.6375,0.0,-0.82516,4e-05,42.72241]
[1776643768118,40.86,74083.5775,0.0,-0.82354,4e-05,43.01781]
[1776644419437,40.82,74156.4525,0.0,-0.82111,4e-05,43.42368]
[1776645559714,40.75,74191.9875,0.0,-0.82026,4e-05,43.55956]
[1776645928313,40.81,74223.1025,0.0,-0.81872,4e-05,43.80636]
[1776647106695,41.0,74314.545,0.0,-0.81398,4e-05,44.55405]
[1776647330412,41.01,74371.825,0.0,-0.81168,4e-05,44.9254]
[1776648127192,41.01,74266.54,0.0,-0.81588,4e-05,44.2279]
[1776648678277,40.89,74430.4075,0.0,-0.81023,4e-05,45.15426]
[1776648901338,40.83,74635.435,0.0,-0.80238,4e-05,46.40829]
[1776649268947,40.83,74646.5875,0.0,-0.80195,4e-05,46.47154]
[1776650186912,40.92,74668.9,0.0,-0.80054,4e-05,46.67112]
[1776651077937,40.69,74553.1875,0.0,-0.80679,4e-05,45.69526]
[1776651840541,40.39,74435.68,0.0,-0.81354,4e-05,44.62548]
[1776652688576,40.27,74501.1275,0.0,-0.81179,4e-05,44.91095]
[1776654254189,40.12,74422.9675,0.0,-0.81599,4e-05,44.21839]
[1776655294498,40.0,74560.74,0.0,-0.81135,4e-05,44.9749]
[1776657652443,39.81,74647.6475,0.0,-0.80926,4e-05,45.29865]
[1776658582700,39.65,74553.76,0.0,-0.8142,4e-05,44.50294]
[1776659813983,39.72,74509.93,0.0,-0.81562,4e-05,44.24764]
[1776660766032,39.66,74610.255,0.0,-0.81207,4e-05,44.82003]
[1776661127627,39.63,74597.205,0.0,-0.81282,4e-05,44.6968]
[1776662760307,39.85,74222.3475,0.0,-0.82643,4e-05,42.39258]
[1776663639575,39.87,74198.46,0.0,-0.8273,4e-05,42.23095]
[1776664449126,39.89,74289.14,0.0,-0.82371,4e-05,42.82881]
[1776665500694,39.63,74351.0725,0.0,-0.82308,4e-05,42.94629]
[1776666759870,39.61,74476.2575,0.0,-0.81831,4e-05,43.72596]
[1776667116240,39.57,74556.855,0.0,-0.81532,4e-05,44.21677]
[1776668570690,41.0,74867.78,0.0,-0.79337,4e-05,47.51291]
[1776669398103,41.04,74759.89,0.0,-0.79764,4e-05,46.84567]
[1776669942586,40.89,75352.6925,0.0,-0.77334,4e-05,50.42776]
[1776670839811,40.81,74967.185,0.0,-0.79054,4e-05,47.92493]
[1776671381691,41.0,74868.9825,0.0,-0.79352,4e-05,47.45056]
[1776672998009,41.31,74874.5275,0.0,-0.79149,4e-05,47.70433]
[1776673260458,41.23,74953.5525,0.0,-0.7887,4e-05,48.12554]
[1776673965973,41.36,74902.81,0.0,-0.79005,4e-05,47.90139]
[1776674459938,41.12,74788.505,0.0,-0.79637,4e-05,46.96259]
[1776675434980,41.12,74753.86,0.0,-0.79788,4e-05,46.71917]
[1776676134580,40.96,74961.9175,0.0,-0.79029,4e-05,47.87315]
[1776677128415,40.68,75083.06,0.0,-0.78697,4e-05,48.37907]
[1776677688710,40.61,74997.3525,0.0,-0.79112,4e-05,47.76046]
[1776678691688,40.5,75092.3925,0.0,-0.78782,4e-05,48.24635]
[1776680036111,40.61,75308.815,0.0,-0.77788,4e-05,49.66236]
[1776680124986,40.62,75343.0075,0.0,-0.77626,4e-05,49.88983]
[1776681068905,40.81,75227.19,0.0,-0.78025,4e-05,49.28833]
[1776682161346,40.85,75173.2325,0.0,-0.78241,4e-05,48.95673]
[1776683553832,40.67,75119.685,0.0,-0.78599,4e-05,48.4307]
[1776684640378,40.6,75146.3525,0.0,-0.78537,4e-05,48.51264]
[1776685615996,40.79,75235.8475,0.0,-0.7804,4e-05,49.20215]
[1776686648954,40.86,75141.4875,0.0,-0.78413,4e-05,48.64092]
[1776687427963,40.84,75404.6425,0.0,-0.77279,4e-05,50.24841]
[1776687817526,40.75,75536.005,0.0,-0.76752,4e-05,50.97836]
[1776688838689,40.85,75133.5475,0.0,-0.78471,4e-05,48.52515]
[1776689569572,40.81,75321.92,0.0,-0.77679,4e-05,49.65548]
[1776690559066,40.92,75351.82,0.0,-0.77487,4e-05,49.90182]
[1776691207201,40.97,75128.09,0.0,-0.78441,4e-05,48.52323]
[1776691597861,41.05,75079.0575,0.0,-0.78605,4e-05,48.27022]
[1776691856357,41.07,75149.9675,0.0,-0.78288,4e-05,48.72667]
[1776691939908,41.11,75089.06,0.0,-0.78522,4e-05,48.38046]
[1776692351432,40.99,75282.97,0.0,-0.77761,4e-05,49.48098]
[1776692559643,40.96,75221.0225,0.0,-0.78052,4e-05,49.06566]
[1776693084728,40.91,75044.5675,0.0,-0.7885,4e-05,47.90217]
[1776693365207,40.94,75081.59,0.0,-0.78674,4e-05,48.15449]
[1776693682787,40.82,75119.22,0.0,-0.7859,4e-05,48.28326]
[1776693824673,40.78,75171.135,0.0,-0.78391,4e-05,48.57414]
[1776694101614,40.66,75117.21,0.0,-0.78706,4e-05,48.12399]
[1776694197439,40.64,75205.365,0.0,-0.78337,4e-05,48.6612]
[1776694707640,40.6,75228.7375,0.0,-0.78261,4e-05,48.76698]
[1776694910074,40.6,75507.4675,0.0,-0.77031,4e-05,50.50061]
[1776695477914,40.55,75611.7525,0.0,-0.76594,5e-05,51.09507]
[1776695775282,40.49,75467.4225,0.0,-0.77286,4e-05,50.14455]
[1776696543726,40.39,75293.665,0.0,-0.78125,4e-05,48.9549]
[1776697419521,40.66,74892.2025,0.0,-0.79694,4e-05,46.60094]
[1776697537059,40.7,74833.6625,0.0,-0.79915,4e-05,46.25829]
[1776697848398,40.85,74934.8475,0.0,-0.79398,4e-05,47.02491]
[1776697937368,40.82,74975.0475,0.0,-0.79242,4e-05,47.25886]
[1776698391122,40.56,75193.3075,0.0,-0.78473,4e-05,48.40987]
[1776698570987,40.44,75508.755,0.0,-0.77153,4e-05,50.29057]
[1776698769697,40.33,75562.4625,0.0,-0.76984,5e-05,50.53231]
[1776699070256,40.23,75586.79,0.0,-0.76934,5e-05,50.60445]
[1776699257213,40.23,75559.675,0.0,-0.77058,5e-05,50.43105]
[1776699711688,40.21,75665.365,0.0,-0.76594,5e-05,51.05999]
[1776700143199,40.21,75664.6075,0.0,-0.76605,5e-05,51.03943]
[1776701083385,39.88,75575.5775,0.0,-0.77222,5e-05,50.20791]
[1776701365439,39.87,75479.2,0.0,-0.77672,5e-05,49.57704]
[1776701922259,39.74,75447.01,0.0,-0.77905,5e-05,49.25049]
[1776703296758,39.65,75522.6975,0.0,-0.77632,5e-05,49.62453]
[1776703648718,39.58,75469.8475,0.0,-0.77916,5e-05,49.22408]
[1776704606308,39.43,75396.4975,0.0,-0.7835,4e-05,48.60299]
[1776704918460,39.32,75603.735,0.0,-0.77483,5e-05,49.83803]
[1776705296107,39.33,75646.1375,0.0,-0.77284,5e-05,50.10943]
[1776705554553,39.36,75883.815,0.0,-0.76156,5e-05,51.6346]
[1776706570834,39.35,75688.84,0.0,-0.77088,5e-05,50.35909]
[1776706867283,39.34,75813.28,0.0,-0.76514,5e-05,51.13647]
[1776707381708,39.34,75894.145,0.0,-0.76136,5e-05,51.63401]
[1776707507241,39.28,75893.3125,0.0,-0.76178,5e-05,51.58155]
[1776707908226,39.27,75880.8625,0.0,-0.76247,5e-05,51.48451]
[1776708117552,39.21,75992.085,0.0,-0.75759,5e-05,52.13112]
[1776708410217,39.13,76219.5325,0.0,-0.74709,5e-05,53.47918]
[1776708544722,39.11,76128.765,0.0,-0.75167,5e-05,52.8988]
[1776709150701,39.0,76309.03,0.0,-0.74356,5e-05,53.91982]
[1776709231167,39.0,76206.2525,0.0,-0.74865,5e-05,53.28094]
[1776710262456,39.1,76072.0575,0.0,-0.75464,5e-05,52.49037]
[1776710512944,39.12,76228.175,0.0,-0.74692,5e-05,53.46758]
[1776710557531,39.12,76241.5275,0.0,-0.74625,5e-05,53.55059]
[1776711058764,39.13,76381.5175,0.0,-0.73934,5e-05,54.39518]
[1776711663748,38.9,76473.9125,0.0,-0.73616,5e-05,54.78924]
[1776712481316,38.84,76343.7675,0.0,-0.74311,5e-05,53.93354]
[1776712641687,38.77,76241.7725,0.0,-0.7486,5e-05,53.25313]
[1776712988524,38.64,76189.7675,0.0,-0.75199,5e-05,52.82761]
[1776713219957,38.65,76200.1475,0.0,-0.75145,5e-05,52.89178]
[1776715148601,38.5,76275.4925,0.0,-0.74881,5e-05,53.20876]
[1776715730900,38.52,76278.2925,0.0,-0.7486,5e-05,53.22338]
[1776716506475,38.59,76533.9575,0.0,-0.7354,5e-05,54.82406]
[1776717300137,38.5,76258.7225,0.0,-0.74982,5e-05,53.04569]
[1776718177914,38.48,76259.9225,0.0,-0.74995,5e-05,53.01592]
[1776719295365,38.49,76165.9825,0.0,-0.75457,5e-05,52.40737]
[1776719357837,38.54,76127.7075,0.0,-0.75614,5e-05,52.19949]
[1776719547866,38.58,75926.19,0.0,-0.76569,5e-05,50.93367]
[1776720346817,38.67,75932.5575,0.0,-0.76486,5e-05,51.02334]
[1776720975545,38.74,75868.5675,0.0,-0.76753,5e-05,50.64768]
[1776721284802,38.66,75876.54,0.0,-0.76767,5e-05,50.63168]
[1776722431608,38.56,76002.3025,0.0,-0.7624,5e-05,51.32799]
[1776722598011,38.59,76014.91,0.0,-0.76157,5e-05,51.43179]
[1776723175970,38.64,76052.535,0.0,-0.75952,5e-05,51.68801]
[1776723556825,38.6,75930.77,0.0,-0.76569,5e-05,50.86886]
[1776724687307,38.62,76031.5,0.0,-0.7608,5e-05,51.49847]
[1776726040564,39.11,75874.52,0.0,-0.76528,5e-05,50.83675]
[1776726269506,39.08,75837.035,0.0,-0.76726,5e-05,50.57133]
[1776726903034,39.13,75733.5075,0.0,-0.77186,5e-05,49.93072]
[1776727720709,38.96,75608.665,0.0,-0.77885,5e-05,48.96265]
[1776727882045,38.95,75652.8425,0.0,-0.77687,5e-05,49.23874]
[1776728840705,39.04,75753.375,0.0,-0.77168,5e-05,49.93411]
[1776729101427,39.02,75842.7575,0.0,-0.76763,5e-05,50.48124]
[1776730007457,38.95,75793.8725,0.0,-0.77044,5e-05,50.09285]
[1776731211938,38.89,75818.8425,0.0,-0.76978,5e-05,50.16963]
[1776732011697,38.9,75913.15,0.0,-0.7653,5e-05,50.76032]
[1776732946689,39.12,75996.0875,0.0,-0.75997,5e-05,51.42974]
[1776733591294,39.13,76155.0425,0.0,-0.75229,5e-05,52.40978]
[1776734547413,39.1,76004.2875,0.0,-0.75985,5e-05,51.42231]
[1776735236950,39.1,76167.4225,0.0,-0.75199,5e-05,52.42263]
[1776736424404,39.3,75876.8625,0.0,-0.76481,5e-05,50.71868]
[1776737157294,39.35,75787.32,0.0,-0.76878,5e-05,50.17061]
[1776738106293,39.48,75768.28,0.0,-0.76892,5e-05,50.12417]
[1776739017320,39.48,75706.6,0.0,-0.77188,5e-05,49.7081]
[1776740025831,39.41,75597.295,0.0,-0.77747,5e-05,48.9267]
[1776741230968,39.46,75548.6075,0.0,-0.77952,5e-05,48.61755]
[1776741559403,39.49,75484.455,0.0,-0.78226,5e-05,48.22456]
[1776742221805,39.52,75631.9075,0.0,-0.77536,5e-05,49.17754]
[1776742661217,39.59,75541.7425,0.0,-0.7791,5e-05,48.64362]
[1776744201127,39.69,75683.7525,0.0,-0.77207,5e-05,49.5841]
[1776745211200,39.67,75614.53,0.0,-0.77551,5e-05,49.09734]
[1776746824873,39.89,75710.705,0.0,-0.76977,5e-05,49.83758]
[1776747320147,39.93,75735.785,0.0,-0.76838,5e-05,50.01352]
[1776749299854,39.76,75860.7325,0.0,-0.76381,5e-05,50.60779]
[1776749342936,39.76,75876.57,0.0,-0.76301,5e-05,50.71081]
[1776751567803,40.09,75746.64,0.0,-0.76729,5e-05,50.07945]
[1776753272103,39.82,76025.42,0.0,-0.7559,5e-05,51.56575]
[1776753682371,39.77,76022.1525,0.0,-0.75639,5e-05,51.50163]
[1776756012575,39.63,76073.6025,0.0,-0.75497,5e-05,51.6571]
[1776756876583,39.57,76048.355,0.0,-0.75663,5e-05,51.435]
[1776757883175,39.66,76183.505,0.0,-0.74962,5e-05,52.29864]
[1776759250493,40.0,76128.825,0.0,-0.75031,5e-05,52.16038]
[1776759909637,39.95,76344.4775,0.0,-0.74016,5e-05,53.39904]
[1776760958843,39.85,76456.2875,0.0,-0.73528,5e-05,53.96948]
[1776762121115,39.55,76495.965,0.0,-0.73518,5e-05,53.98613]
[1776763134139,39.43,76538.5175,0.0,-0.73382,5e-05,54.13772]
[1776764079355,39.43,76248.085,0.0,-0.74838,5e-05,52.36844]
[1776765713804,39.36,76392.0125,0.0,-0.74177,5e-05,53.15459]
[1776767717950,39.55,76559.44,0.0,-0.73243,5e-05,54.21143]
[1776769583936,39.58,76702.2325,0.0,-0.72512,5e-05,55.01168]
[1776769846843,39.61,76591.185,0.0,-0.73062,5e-05,54.37755]
[1776771109614,39.67,76666.3975,0.0,-0.72658,5e-05,54.81244]
[1776772119909,39.57,76490.6575,0.0,-0.73614,5e-05,53.69848]
[1776773561536,39.67,76362.3325,0.0,-0.74205,5e-05,52.96143]
[1776775187345,39.95,76159.4575,0.0,-0.75046,5e-05,51.87998]
[1776775346147,40.04,75973.44,0.0,-0.75889,5e-05,50.80395]
[1776776063932,40.36,75944.7975,0.0,-0.75838,5e-05,50.831]
[1776777015720,40.4,76037.655,0.0,-0.75378,5e-05,51.3962]
[1776777804452,40.45,76023.5525,0.0,-0.75419,5e-05,51.32752]
[1776778282708,40.39,75969.0725,0.0,-0.75719,5e-05,50.94357]
[1776779035466,39.9,76184.98,0.0,-0.74985,5e-05,51.89615]
[1776779258984,39.88,75974.76,0.0,-0.76015,5e-05,50.59126]
[1776780171932,39.86,75796.4775,0.0,-0.76879,5e-05,49.44526]
[1776780239046,39.87,75792.17,0.0,-0.76899,5e-05,49.41789]
[1776781162600,39.9,76209.655,0.0,-0.7488,5e-05,51.99093]
[1776781436256,39.89,76157.4525,0.0,-0.75143,5e-05,51.66023]
[1776781968955,39.86,76179.38,0.0,-0.75061,5e-05,51.7557]
[1776782438547,39.81,76401.2725,0.0,-0.74,5e-05,53.04325]
[1776782545913,39.8,76477.5225,0.0,-0.73623,5e-05,53.48798]
[1776782585862,39.8,76470.3175,0.0,-0.73664,5e-05,53.43986]
[1776783168398,39.86,76244.6975,0.0,-0.74753,5e-05,52.11577]
[1776783385213,39.89,76001.225,0.0,-0.75918,5e-05,50.64813]
[1776783471941,39.95,75798.8975,0.0,-0.76843,5e-05,49.43319]
[1776783673295,40.13,75819.905,0.0,-0.76636,5e-05,49.68991]
[1776784014379,40.22,75641.9625,0.0,-0.77411,5e-05,48.63964]
[1776784707995,39.85,75943.175,0.0,-0.76232,5e-05,50.22505]
[1776784902043,39.59,75887.3125,0.0,-0.76662,5e-05,49.68114]
[1776785208168,39.41,75679.7825,0.0,-0.77756,5e-05,48.21958]
[1776785496659,39.31,75719.9375,0.0,-0.77637,5e-05,48.38753]
[1776786203418,39.29,75780.5275,0.0,-0.77373,5e-05,48.73843]
[1776787043986,39.18,75838.54,0.0,-0.77172,5e-05,49.00505]
[1776787307041,39.1,75976.9625,0.0,-0.76559,5e-05,49.81992]
[1776787419438,39.11,75943.3175,0.0,-0.76716,5e-05,49.61039]
[1776787740246,39.07,75919.02,0.0,-0.76866,5e-05,49.41087]
[1776789192320,38.96,76007.495,0.0,-0.76521,5e-05,49.85222]
[1776789307438,38.96,76190.2725,0.0,-0.75625,5e-05,51.00353]
[1776789595770,38.96,76064.725,0.0,-0.76241,5e-05,50.20923]
[1776790922193,39.11,75821.0575,0.0,-0.77331,5e-05,48.73478]
[1776791500198,39.13,75545.445,0.0,-0.78622,5e-05,46.94242]
[1776791750802,38.98,75440.0975,0.0,-0.79203,5e-05,46.12081]
[1776791894033,39.06,75206.06,0.0,-0.80204,4e-05,44.64172]
[1776792405088,39.04,75357.38,0.0,-0.79548,5e-05,45.60544]
[1776792952117,38.95,75326.4275,0.0,-0.7975,5e-05,45.309]
[1776793183185,38.95,75534.925,0.0,-0.78803,5e-05,46.6756]
[1776793387285,38.8,75785.26,0.0,-0.77724,5e-05,48.18972]
[1776793731512,38.6,75719.8675,0.0,-0.78168,5e-05,47.59041]
[1776794059397,38.56,75669.8125,0.0,-0.78438,5e-05,47.21273]
[1776795335945,38.55,75591.73,0.0,-0.78822,5e-05,46.651]
[1776795780121,38.35,75490.9475,0.0,-0.79422,5e-05,45.80036]
[1776797312173,38.55,75448.2075,0.0,-0.79501,5e-05,45.64489]
[1776797733215,38.52,75636.0875,0.0,-0.78656,5e-05,46.85275]
[1776798098414,38.46,75734.805,0.0,-0.78233,5e-05,47.44453]
[1776798449074,38.48,75747.7675,0.0,-0.78158,5e-05,47.54248]
[1776798951075,38.55,75618.8075,0.0,-0.78726,5e-05,46.73208]
[1776799243195,38.5,75686.6075,0.0,-0.78443,5e-05,47.13012]
[1776799484226,38.49,75835.1775,0.0,-0.77746,5e-05,48.09125]
[1776799841606,38.47,75764.445,0.0,-0.78098,5e-05,47.60364]
[1776800298669,38.63,75370.5875,0.0,-0.79829,5e-05,45.11391]
[1776800511282,38.69,75161.6,0.0,-0.80727,4e-05,43.76259]
[1776800765289,38.9,74938.1075,0.0,-0.81566,4e-05,42.44785]
[1776801016427,38.99,75040.1775,0.0,-0.81065,4e-05,43.21317]
[1776801697208,39.2,75159.8675,0.0,-0.80407,4e-05,44.18392]
[1776801882323,39.2,75152.0525,0.0,-0.80445,4e-05,44.12545]
[1776802279849,39.01,75575.9425,0.0,-0.78651,5e-05,46.74813]
[1776802741239,38.79,75539.865,0.0,-0.78971,5e-05,46.3074]
[1776803264440,38.64,75773.0175,0.0,-0.77975,5e-05,47.7055]
[1776803693852,38.61,75797.8675,0.0,-0.77883,5e-05,47.82815]
[1776803880908,38.59,75706.2675,0.0,-0.78331,5e-05,47.20788]
[1776805869209,38.45,75555.89,0.0,-0.7915,5e-05,46.03335]
[1776806641991,38.51,75628.045,0.0,-0.78775,5e-05,46.55021]
[1776807990384,38.48,75473.31,0.0,-0.79526,5e-05,45.45733]
[1776809897251,38.49,75490.1475,0.0,-0.7946,5e-05,45.52344]
[1776810112309,38.55,75366.2225,0.0,-0.79994,5e-05,44.73535]
[1776810753564,38.68,75363.5725,0.0,-0.79921,5e-05,44.82158]
[1776810850375,38.69,75352.75,0.0,-0.79963,5e-05,44.75785]
[1776812298946,38.67,75605.8875,0.0,-0.78826,5e-05,46.37798]
[1776813481330,38.61,75811.03,0.0,-0.77903,5e-05,47.64659]
[1776814996730,38.59,76026.4725,0.0,-0.76889,5e-05,48.98378]
[1776815195039,38.58,76304.95,0.0,-0.75512,5e-05,50.74379]
[1776815622196,38.6,76326.8125,0.0,-0.75394,5e-05,50.88226]
[1776816133906,38.67,76373.455,0.0,-0.75113,5e-05,51.21468]
[1776816667184,38.96,76336.9,0.0,-0.75124,5e-05,51.16765]
[1776817259937,39.1,76428.8675,0.0,-0.74578,5e-05,51.80957]
[1776818267446,39.01,76260.945,0.0,-0.75486,5e-05,50.68902]
[1776818948072,39.3,76300.7725,0.0,-0.75118,5e-05,51.10885]
[1776819712686,39.17,76366.9825,0.0,-0.74869,5e-05,51.40947]
[1776820679604,39.3,76356.1925,0.0,-0.7485,5e-05,51.40524]
[1776821143403,39.3,76201.15,0.0,-0.75634,5e-05,50.4324]
[1776823420699,39.24,76228.205,0.0,-0.75551,5e-05,50.50125]
[1776823447503,39.24,76259.88,0.0,-0.75392,5e-05,50.69842]
[1776823806502,39.3,76343.945,0.0,-0.74938,5e-05,51.2454]
[1776824242640,39.26,77050.3,0.0,-0.71306,5e-05,55.35274]
[1776824460640,39.32,76929.865,0.0,-0.71909,5e-05,54.70203]
[1776825093189,39.37,77120.7475,0.0,-0.70875,5e-05,55.77483]
[1776825885983,39.36,77228.085,0.0,-0.70307,5e-05,56.33753]
[1776825982095,39.37,77196.9425,0.0,-0.70469,5e-05,56.17311]
[1776826057745,39.38,77191.6175,0.0,-0.70494,5e-05,56.1446]
[1776826601368,39.55,77497.29,0.0,-0.68749,5e-05,57.82015]
[1776826812692,39.68,77626.985,0.0,-0.67968,6e-05,58.52326]
[1776827061500,39.71,77578.2875,0.0,-0.68225,5e-05,58.28392]
[1776827311611,39.66,77580.555,0.0,-0.68241,5e-05,58.26711]
[1776827773613,39.6,77508.06,0.0,-0.68671,5e-05,57.86642]
[1776828279437,39.65,77476.6125,0.0,-0.68823,5e-05,57.71018]
[1776829725499,39.32,77502.5875,0.0,-0.6886,6e-05,57.67044]
[1776831185439,39.75,77522.715,0.0,-0.68537,5e-05,57.91243]
[1776832451271,39.53,77487.9075,0.0,-0.68853,5e-05,57.6093]
[1776834250252,39.42,77459.3425,0.0,-0.69077,5e-05,57.37055]
[1776835438679,39.42,78131.32,0.0,-0.6532,6e-05,60.59086]
[1776836934473,39.89,78050.5275,0.0,-0.65579,6e-05,60.32744]
[1776837339697,39.94,78188.29,0.0,-0.64781,6e-05,60.93589]
[1776839170900,40.01,77951.89,0.0,-0.66091,6e-05,59.86133]
[1776840796483,39.96,77949.2075,0.0,-0.66142,6e-05,59.78947]
[1776842792889,39.91,77798.1475,0.0,-0.67024,6e-05,59.01403]
[1776844552569,40.95,77990.045,0.0,-0.65497,6e-05,60.16841]
[1776846879398,39.63,77959.07,0.0,-0.66278,6e-05,59.5725]
[1776847855159,39.39,77975.7825,0.0,-0.66302,6e-05,59.54814]
[1776849658043,39.38,78013.4,0.0,-0.66104,6e-05,59.6726]
[1776853405497,39.3,77991.675,0.0,-0.6629,6e-05,59.44859]
[1776853536195,39.3,77989.495,0.0,-0.66304,6e-05,59.43353]
[1776855662433,39.57,78176.5975,0.0,-0.65125,6e-05,60.30864]
[1776858244676,39.86,78187.675,0.0,-0.64952,6e-05,60.36963]
[1776860802797,40.3,78245.3875,0.0,-0.64448,6e-05,60.66658]
[1776861980703,40.21,78289.4175,0.0,-0.64243,6e-05,60.79823]
[1776863189768,40.15,78342.16,0.0,-0.63975,6e-05,60.97005]
[1776864035272,40.28,78418.7825,0.0,-0.6349,6e-05,61.28777]
[1776864817597,40.3,78456.3725,0.0,-0.63272,6e-05,61.42102]
[1776865118681,40.27,78382.8475,0.0,-0.63704,6e-05,61.11415]
[1776865918438,40.45,78650.0075,0.0,-0.62108,6e-05,62.16358]
[1776866537227,40.58,78858.3475,0.0,-0.60864,6e-05,62.90977]
[1776867263639,40.92,79006.23,0.0,-0.59901,6e-05,63.42712]
[1776867707910,40.88,79026.84,0.0,-0.59796,6e-05,63.47511]
[1776868080568,41.03,79071.5775,0.0,-0.59495,6e-05,63.62365]
[1776868759816,41.32,78859.5025,0.0,-0.60618,6e-05,62.96908]
[1776869217315,41.24,78796.42,0.0,-0.61006,6e-05,62.73335]
[1776869995401,41.24,79049.3725,0.0,-0.59567,6e-05,63.53225]
[1776870547566,41.18,79003.605,0.0,-0.59851,6e-05,63.36837]
[1776871347418,40.84,78998.665,0.0,-0.59991,6e-05,63.28868]
[1776871968307,40.58,79129.6025,0.0,-0.59314,6e-05,63.64942]
[1776872690501,40.61,79278.535,0.0,-0.58441,6e-05,64.07407]
[1776873065095,40.69,79296.85,0.0,-0.58311,6e-05,64.12562]
[1776873756853,40.86,79331.4875,0.0,-0.58066,6e-05,64.2197]
[1776874352437,40.85,79161.0125,0.0,-0.59061,6e-05,63.71461]
[1776875415021,40.79,78861.2275,0.0,-0.6082,6e-05,62.72626]
[1776876575589,40.91,78788.895,0.0,-0.61203,6e-05,62.46612]
[1776878507963,40.81,78818.4875,0.0,-0.61074,6e-05,62.5045]
[1776879158548,40.67,78856.6125,0.0,-0.60909,6e-05,62.59494]
[1776880173886,40.6,78826.1775,0.0,-0.61111,6e-05,62.45467]
[1776881675485,40.54,78965.4,0.0,-0.6033,6e-05,62.87676]
[1776884635101,40.46,78798.6875,0.0,-0.61345,6e-05,62.22174]
[1776885985182,40.53,79046.28,0.0,-0.59881,6e-05,63.02885]
[1776886582149,40.43,78803.265,0.0,-0.61337,6e-05,62.18437]
[1776888741712,40.51,78780.2225,0.0,-0.61455,6e-05,62.06061]
[1776890248848,40.57,78473.105,0.0,-0.63219,6e-05,60.88784]
[1776891682218,40.91,78427.895,0.0,-0.63352,6e-05,60.74725]
[1776893890716,40.2,78668.775,0.0,-0.62247,6e-05,61.46703]
[1776895677469,40.22,78729.4125,0.0,-0.61895,6e-05,61.64801]
[1776896222367,40.19,78704.1775,0.0,-0.62055,6e-05,61.5367]
[1776898724739,40.29,78563.27,0.0,-0.62854,6e-05,60.95925]
[1776900255586,40.41,78328.09,0.0,-0.64178,6e-05,60.0073]
[1776901652814,40.38,78290.0825,0.0,-0.64418,6e-05,59.80441]
[1776903180558,40.21,77966.6925,0.0,-0.66351,6e-05,58.30171]
[1776903727974,40.33,78182.3125,0.0,-0.6507,6e-05,59.28144]
[1776905420118,40.19,78348.1875,0.0,-0.64185,6e-05,59.90166]
[1776906319228,40.21,78333.575,0.0,-0.64268,6e-05,59.82191]
[1776907945950,40.27,78160.1925,0.0,-0.65249,6e-05,59.05861]
[1776909772874,40.16,78281.395,0.0,-0.64612,6e-05,59.4995]
[1776911294848,39.88,78060.3875,0.0,-0.66022,6e-05,58.41207]
[1776912568742,39.89,77828.9275,0.0,-0.6735,6e-05,57.30108]
[1776914955792,39.7,77705.0675,0.0,-0.68163,6e-05,56.56353]
[1776915537251,39.67,77595.6175,0.0,-0.68805,6e-05,55.98221]
[1776916511052,39.55,77714.375,0.0,-0.68196,6e-05,56.51155]
[1776918308943,39.44,77785.045,0.0,-0.67862,6e-05,56.77205]
[1776920190769,39.39,77922.6275,0.0,-0.67109,6e-05,57.37418]
[1776922144499,39.24,77923.08,0.0,-0.67191,6e-05,57.27305]
[1776924393069,39.2,78227.135,0.0,-0.65447,6e-05,58.61457]
[1776927445566,39.16,78178.8625,0.0,-0.65766,6e-05,58.30705]
[1776929278451,39.05,78157.6375,0.0,-0.65958,6e-05,58.12526]
[1776930903211,39.03,77998.0825,0.0,-0.66921,6e-05,57.32417]
[1776932658155,39.04,78032.9425,0.0,-0.66723,6e-05,57.44744]
[1776934193748,38.96,77808.1075,0.0,-0.68088,6e-05,56.27666]
[1776934891450,38.98,77860.02,0.0,-0.67783,6e-05,56.52253]
[1776936852486,38.91,77681.0475,0.0,-0.68869,6e-05,55.53689]
[1776938133957,39.09,77653.095,0.0,-0.68951,6e-05,55.42508]
[1776939094944,39.21,77337.0,0.0,-0.70688,6e-05,53.76969]
[1776940458238,39.15,77398.815,0.0,-0.70387,6e-05,54.03867]
[1776941615268,39.21,77356.9425,0.0,-0.70601,6e-05,53.8044]
[1776943854195,39.13,77489.6575,0.0,-0.69912,6e-05,54.42296]
[1776945551128,39.19,77721.295,0.0,-0.68564,6e-05,55.61142]
[1776946826199,39.24,77717.1375,0.0,-0.68573,6e-05,55.57437]
[1776947791463,39.1,77814.1625,0.0,-0.68086,6e-05,55.98537]
[1776948668319,39.23,77664.19,0.0,-0.68894,6e-05,55.25066]
[1776949501218,39.22,77839.4625,0.0,-0.67893,6e-05,56.10821]
[1776950688163,39.37,77704.355,0.0,-0.68611,6e-05,55.45165]
[1776951502953,39.37,77589.8475,0.0,-0.69273,6e-05,54.84251]
[1776952249437,39.34,77538.3675,0.0,-0.69591,6e-05,54.53762]
[1776952638677,39.32,77513.5725,0.0,-0.69744,6e-05,54.38964]
[1776953216949,39.22,77573.4575,0.0,-0.6946,6e-05,54.64617]
[1776954488075,39.21,77921.04,0.0,-0.67457,6e-05,56.37049]
[1776954594664,39.21,77767.8825,0.0,-0.68356,6e-05,55.6042]
[1776955013146,39.21,77976.56,0.0,-0.67134,6e-05,56.62521]
[1776955798014,39.13,77922.8,0.0,-0.67496,6e-05,56.31461]
[1776956369105,39.11,78186.9275,0.0,-0.65945,6e-05,57.54638]
[1776958114094,39.18,78512.4375,0.0,-0.63967,6e-05,58.94132]
[1776958789977,39.14,78529.87,0.0,-0.63883,6e-05,58.98637]
[1776960299674,39.05,78334.765,0.0,-0.65111,6e-05,58.08841]
[1776961278881,38.97,78306.345,0.0,-0.65326,6e-05,57.91296]
[1776962692120,38.92,78341.2225,0.0,-0.65147,6e-05,58.01629]
[1776963552779,38.94,78061.0825,0.0,-0.6683,6e-05,56.70573]
[1776964134303,39.06,77798.255,0.0,-0.68327,6e-05,55.43793]
[1776964254310,39.15,77756.6675,0.0,-0.68526,6e-05,55.25734]
[1776964971390,39.4,77621.1475,0.0,-0.69187,6e-05,54.64032]
[1776965322966,39.49,77645.045,0.0,-0.69003,6e-05,54.79196]
[1776965884359,39.64,77443.5975,0.0,-0.70081,6e-05,53.78486]
[1776966060029,39.79,76980.7875,0.0,-0.72567,5e-05,51.30447]
[1776966348449,39.96,77041.7075,0.0,-0.72143,5e-05,51.72673]
[1776966549149,40.13,77323.0,0.0,-0.70501,6e-05,53.3409]
[1776966830824,40.1,77672.995,0.0,-0.68549,6e-05,55.12414]
[1776967215516,40.1,77765.625,0.0,-0.68022,6e-05,55.57173]
[1776967831821,40.01,78078.705,0.0,-0.66256,6e-05,57.00376]
[1776968299785,39.88,77905.5125,0.0,-0.67331,6e-05,56.14105]
[1776969262600,39.64,77992.3775,0.0,-0.66945,6e-05,56.44916]
[1776970681607,39.45,77773.795,0.0,-0.68324,6e-05,55.27974]
[1776970812655,39.46,77701.4875,0.0,-0.68738,6e-05,54.91513]
[1776971686558,39.48,77728.3675,0.0,-0.68581,6e-05,55.03334]
[1776971832026,39.45,77827.13,0.0,-0.68024,6e-05,55.51234]
[1776972936940,39.19,77648.3825,0.0,-0.69205,6e-05,54.47316]
[1776973846019,39.2,77707.345,0.0,-0.68864,6e-05,54.75666]
[1776974498777,39.09,77730.09,0.0,-0.68791,6e-05,54.8142]
[1776974779958,39.04,77855.9325,0.0,-0.68081,6e-05,55.42621]
[1776976734096,38.99,77924.795,0.0,-0.67712,6e-05,55.69797]
[1776976773602,38.97,77933.765,0.0,-0.67671,6e-05,55.73211]
[1776979310619,38.94,77819.93,0.0,-0.6838,6e-05,55.08027]
[1776980777395,38.86,78020.19,0.0,-0.67239,6e-05,56.00884]
[1776981628373,38.98,77943.5125,0.0,-0.67646,6e-05,55.64983]
[1776983319078,38.85,78227.34,0.0,-0.66014,6e-05,56.91647]
[1776985351355,38.77,78199.295,0.0,-0.66237,6e-05,56.70567]
[1776987881997,38.7,78249.3425,0.0,-0.65981,6e-05,56.84919]
[1776989349529,38.85,78304.6125,0.0,-0.65584,6e-05,57.10664]
[1776991219499,38.78,78431.0,0.0,-0.64856,6e-05,57.59848]
[1776992588957,38.7,78300.6475,0.0,-0.65703,6e-05,56.95488]
[1776994666126,38.87,78080.8225,0.0,-0.66973,6e-05,55.91984]
[1776996268875,38.43,78472.7475,0.0,-0.64784,6e-05,57.55396]
[1776998197120,38.44,78334.7625,0.0,-0.65649,6e-05,56.88305]
[1776999732957,38.25,78151.8375,0.0,-0.66882,6e-05,55.91776]
[1777001106785,38.48,77754.99,0.0,-0.69178,6e-05,53.95293]
[1777003456846,38.11,77723.7675,0.0,-0.69581,6e-05,53.56726]
[1777004270678,38.1,77720.5975,0.0,-0.69612,6e-05,53.52239]
[1777005575348,37.9,77589.33,0.0,-0.70519,6e-05,52.67401]
[1777007394528,37.74,77623.0575,0.0,-0.70422,6e-05,52.7378]
[1777008152460,37.78,77584.475,0.0,-0.7064,6e-05,52.51497]
[1777009442682,37.58,77765.0675,0.0,-0.69669,6e-05,53.39482]
[1777012034754,37.8,77830.2775,0.0,-0.69178,6e-05,53.76448]
[1777012608703,37.74,77813.71,0.0,-0.69317,6e-05,53.63277]
[1777014137053,37.67,77793.0775,0.0,-0.69494,6e-05,53.4486]
[1777016541529,37.66,77677.815,0.0,-0.70218,6e-05,52.7433]
[1777017631183,37.93,77692.425,0.0,-0.69989,6e-05,52.91204]
[1777018891271,37.55,78035.3875,0.0,-0.68104,6e-05,54.54959]
[1777021897439,36.69,77466.715,0.0,-0.72106,6e-05,50.88614]
[1777023421500,36.42,77527.26,0.0,-0.71914,6e-05,51.0635]
[1777024137597,36.28,77557.6475,0.0,-0.71819,6e-05,51.15232]
[1777024659157,36.16,77569.14,0.0,-0.71825,6e-05,51.14282]
[1777027311841,35.54,77685.4375,0.0,-0.71501,6e-05,51.44435]
[1777028620091,35.01,77950.5925,0.0,-0.70131,7e-05,52.73288]
[1777028946713,34.95,78182.2375,0.0,-0.68642,7e-05,54.033]
[1777030954925,35.83,78339.37,0.0,-0.67136,7e-05,55.16315]
[1777032792588,36.25,78299.19,0.0,-0.67197,7e-05,55.05173]
[1777034637708,36.4,78260.43,0.0,-0.6739,7e-05,54.84997]
[1777035615382,36.6,78352.78,0.0,-0.66691,7e-05,55.36218]
[1777036763773,36.58,78383.49,0.0,-0.66514,7e-05,55.47341]
[1777037464015,36.61,78155.78,0.0,-0.67978,6e-05,54.30235]
[1777038239748,36.55,78181.93,0.0,-0.67847,6e-05,54.3953]
[1777038824393,36.58,78061.33,0.0,-0.68613,6e-05,53.74721]
[1777039402195,36.16,77884.72,0.0,-0.69979,6e-05,52.57218]
[1777039846519,35.85,77959.35,0.0,-0.69679,6e-05,52.8475]
[1777040398298,36.03,77971.8,0.0,-0.69501,6e-05,52.98193]
[1777041509988,36.35,77904.56,0.0,-0.6976,6e-05,52.7116]
[1777042182281,36.42,77949.45,0.0,-0.69441,6e-05,52.97269]
[1777043220875,36.59,77638.87,0.0,-0.71308,6e-05,51.23617]
[1777043707023,36.64,77743.18,0.0,-0.70632,6e-05,51.85724]
[1777044831952,36.66,77854.05,0.0,-0.69935,6e-05,52.46553]
[1777046461336,36.56,78004.22,0.0,-0.69051,6e-05,53.21105]
[1777046579889,36.58,77983.48,0.0,-0.69173,6e-05,53.10205]
[1777047674588,36.48,77714.13,0.0,-0.70945,6e-05,51.49329]
[1777049622943,36.3,77685.22,0.0,-0.71248,6e-05,51.17761]
[1777051094109,36.3,77666.42,0.0,-0.71379,6e-05,51.02383]
[1777052028600,36.2,77553.53,0.0,-0.72152,6e-05,50.26254]
[1777052469481,36.11,77559.62,0.0,-0.72168,6e-05,50.24346]
[1777053349021,36.14,77749.86,0.0,-0.70967,6e-05,51.37442]
[1777053513496,36.16,77667.34,0.0,-0.71478,6e-05,50.88667]
[1777053523953,36.16,77672.24,0.0,-0.71447,6e-05,50.91656]
[1777055959296,35.8,77606.44,0.0,-0.72099,6e-05,50.25955]
[1777057122322,35.92,77594.55,0.0,-0.72114,6e-05,50.21295]
[1777058619823,35.69,77641.57,0.0,-0.71971,6e-05,50.33598]
[1777060182879,35.68,77582.33,0.0,-0.72367,6e-05,49.91681]
[1777061036806,35.58,77537.53,0.0,-0.72717,6e-05,49.55695]
[1777062164723,35.22,77519.16,0.0,-0.73073,6e-05,49.19802]
[1777062819341,35.05,77560.54,0.0,-0.72929,6e-05,49.34195]
[1777063755906,34.98,77642.57,0.0,-0.72456,6e-05,49.80045]
[1777064606622,34.84,77694.27,0.0,-0.72219,6e-05,50.02522]
[1777067026002,34.7,77548.7,0.0,-0.73268,6e-05,48.9347]
[1777069207304,34.75,77577.31,0.0,-0.73074,6e-05,49.08558]
[1777071985276,34.39,77351.2,0.0,-0.74772,6e-05,47.2721]
[1777072624275,34.47,77367.2,0.0,-0.74626,6e-05,47.41265]
[1777073746163,34.48,77412.23,0.0,-0.74348,6e-05,47.68715]
[1777074902020,34.23,77445.73,0.0,-0.74313,6e-05,47.71858]
[1777076202267,34.44,77411.18,0.0,-0.74402,6e-05,47.58388]
[1777077192477,34.43,77327.04,0.0,-0.74949,6e-05,46.97507]
[1777078931702,34.4,77466.2,0.0,-0.74108,6e-05,47.84476]
[1777079634657,34.29,77470.06,0.0,-0.74168,6e-05,47.77491]
[1777080716092,34.41,77503.33,0.0,-0.73883,6e-05,48.04414]
[1777083002025,34.25,77551.44,0.0,-0.73702,6e-05,48.19626]
[1777084532124,33.91,77609.04,0.0,-0.73577,7e-05,48.31606]
[1777086680278,33.79,77565.89,0.0,-0.73955,7e-05,47.88988]
[1777086945121,33.76,77561.44,0.0,-0.74007,7e-05,47.83178]
[1777089174029,33.65,77671.46,0.0,-0.73386,7e-05,48.43372]
[1777090480930,33.7,77666.52,0.0,-0.73399,7e-05,48.39022]
[1777091372310,33.76,77627.37,0.0,-0.73625,7e-05,48.13739]
[1777093294716,33.61,77564.63,0.0,-0.74154,7e-05,47.56035]
[1777094628146,33.71,77523.48,0.0,-0.74371,7e-05,47.29994]
[1777095006126,33.68,77494.81,0.0,-0.74577,6e-05,47.07611]
[1777097636020,33.66,77540.05,0.0,-0.74323,7e-05,47.29368]
[1777099214776,33.79,77553.26,0.0,-0.74169,7e-05,47.41587]
[1777100135808,34.0,77521.27,0.0,-0.7424,6e-05,47.30831]
[1777101483329,34.01,77505.41,0.0,-0.74352,6e-05,47.16398]
[1777102778020,34.19,77553.6,0.0,-0.73931,6e-05,47.56473]
[1777105174220,34.2,77532.77,0.0,-0.74083,6e-05,47.35864]
[1777106450260,33.97,77632.17,0.0,-0.73602,7e-05,47.842]
[1777107706092,33.74,77604.21,0.0,-0.73956,7e-05,47.46842]
[1777109337077,34.17,77609.69,0.0,-0.73644,7e-05,47.72752]
[1777110649770,33.87,77726.8,0.0,-0.73087,7e-05,48.27956]
[1777111580502,33.89,77752.81,0.0,-0.72906,7e-05,48.43836]
[1777113098780,34.41,77823.59,0.0,-0.72114,7e-05,49.14165]
[1777114029287,34.54,77793.31,0.0,-0.72238,7e-05,48.99611]
[1777115221026,34.46,77742.81,0.0,-0.72637,7e-05,48.59059]
[1777117095690,34.9,77622.13,0.0,-0.73168,6e-05,48.00357]
[1777117253357,34.92,77632.37,0.0,-0.73087,6e-05,48.07817]
[1777118519061,35.02,77670.44,0.0,-0.72791,7e-05,48.33834]
[1777120731658,35.11,77591.83,0.0,-0.73259,6e-05,47.82324]
[1777121452029,34.97,77553.46,0.0,-0.73607,6e-05,47.46764]
[1777125028429,34.96,77639.39,0.0,-0.73094,7e-05,47.90878]
[1777126014933,35.0,77622.87,0.0,-0.73186,6e-05,47.79424]
[1777127232714,34.99,77696.56,0.0,-0.72726,7e-05,48.22108]
[1777128617337,34.76,77718.92,0.0,-0.7274,7e-05,48.193]
[1777128972683,34.82,77667.52,0.0,-0.73042,7e-05,47.88645]
[1777131515637,34.96,77683.12,0.0,-0.72876,7e-05,47.9861]
[1777132575083,35.19,77351.88,0.0,-0.74863,6e-05,45.92895]
[1777133175360,35.65,77388.67,0.0,-0.74337,6e-05,46.43996]
[1777134695666,35.57,77396.7,0.0,-0.74353,6e-05,46.39579]
[1777135317277,35.65,77305.43,0.0,-0.74874,6e-05,45.8324]
[1777135669800,35.69,77333.55,0.0,-0.74676,6e-05,46.03118]
[1777138277552,35.74,77326.48,0.0,-0.74717,6e-05,45.93412]
[1777139484775,35.64,77232.14,0.0,-0.75384,6e-05,45.20554]
[1777140238057,35.75,77292.0,0.0,-0.7495,6e-05,45.64769]
[1777141907883,35.67,77359.26,0.0,-0.74599,6e-05,45.98882]
[1777143249620,35.87,77325.83,0.0,-0.7469,6e-05,45.85419]
[1777144900532,35.94,77323.9,0.0,-0.74672,6e-05,45.83417]
[1777145999557,35.95,77223.75,0.0,-0.75296,6e-05,45.15089]
[1777147325036,36.07,77314.26,0.0,-0.7468,6e-05,45.77071]
[1777148400411,36.27,77365.51,0.0,-0.74239,6e-05,46.19256]
[1777150386405,36.04,77395.82,0.0,-0.74222,6e-05,46.18452]
[1777151807480,36.31,77499.15,0.0,-0.73412,6e-05,46.95418]
[1777153478019,36.5,77465.06,0.0,-0.73525,6e-05,46.79518]
[1777154254670,36.39,77508.87,0.0,-0.7333,6e-05,46.97929]
[1777155184688,36.23,77508.7,0.0,-0.7344,6e-05,46.86129]
[1777158013022,36.09,77563.47,0.0,-0.73207,6e-05,47.03991]
[1777158072526,36.09,77549.63,0.0,-0.73296,6e-05,46.95138]
[1777159946919,36.0,77603.98,0.0,-0.73024,6e-05,47.18336]
[1777162124271,36.02,77563.39,0.0,-0.73297,6e-05,46.86953]
[1777163394023,36.53,77461.68,0.0,-0.73636,6e-05,46.47767]
[1777164774888,36.31,77585.34,0.0,-0.73005,6e-05,47.08155]
[1777165844424,36.38,77515.51,0.0,-0.73414,6e-05,46.65466]
[1777167224109,36.47,77505.69,0.0,-0.73439,6e-05,46.59615]
[1777168120258,36.42,77501.98,0.0,-0.73501,6e-05,46.51886]
[1777170003057,36.2,77547.96,0.0,-0.73366,6e-05,46.62558]
[1777171223274,36.18,77556.06,0.0,-0.73344,6e-05,46.62389]
[1777173424786,35.81,77551.04,0.0,-0.73629,6e-05,46.31787]
[1777174585908,36.04,77370.1,0.0,-0.74643,6e-05,45.25626]
[1777176044629,36.39,77390.89,0.0,-0.74309,6e-05,45.54739]
[1777177799813,36.05,77470.99,0.0,-0.74035,6e-05,45.80752]
[1777178529670,36.13,77519.61,0.0,-0.73685,6e-05,46.13704]
[1777179572139,36.16,77763.71,0.0,-0.72098,7e-05,47.63049]
[1777180375246,36.12,78001.68,0.0,-0.70548,7e-05,48.99779]
[1777181218622,35.81,78095.76,0.0,-0.70101,7e-05,49.3762]
[1777182117846,35.65,78008.68,0.0,-0.70792,7e-05,48.77278]
[1777183624569,35.72,77995.76,0.0,-0.70857,7e-05,48.67914]
[1777184245873,35.74,77968.19,0.0,-0.71033,7e-05,48.51001]
[1777185463595,35.81,77917.04,0.0,-0.71354,7e-05,48.19504]
[1777186655768,35.79,77992.89,0.0,-0.70865,7e-05,48.59968]
[1777187782254,35.8,78004.58,0.0,-0.7079,7e-05,48.63967]
[1777190003120,35.91,78071.31,0.0,-0.70297,7e-05,49.00627]
[1777192945519,36.11,78048.36,0.0,-0.70368,7e-05,48.86913]
[1777193334878,36.19,78042.2,0.0,-0.70364,7e-05,48.85854]
[1777194392307,35.83,78008.06,0.0,-0.70818,7e-05,48.46598]
[1777195819282,35.83,78007.17,0.0,-0.70834,7e-05,48.41899]
[1777198836619,35.72,78046.17,0.0,-0.70664,7e-05,48.50205]
[1777200398275,35.85,78018.61,0.0,-0.70796,7e-05,48.34659]
[1777201316780,35.89,78061.3,0.0,-0.70492,7e-05,48.58485]
[1777203260815,35.73,78129.87,0.0,-0.70128,7e-05,48.85515]
[1777204660458,35.68,78111.27,0.0,-0.70301,7e-05,48.67988]
[1777205913777,35.61,78002.75,0.0,-0.71102,7e-05,47.9695]
[1777207215349,35.34,78015.35,0.0,-0.71191,7e-05,47.87854]
[1777208271740,35.4,77834.95,0.0,-0.72394,7e-05,46.77162]
[1777208644360,35.4,77819.2,0.0,-0.72504,7e-05,46.66244]
[1777210545734,35.62,77969.92,0.0,-0.71367,7e-05,47.63344]
[1777212491338,35.76,77897.99,0.0,-0.71792,7e-05,47.20595]
[1777213536710,35.67,78079.34,0.0,-0.70618,7e-05,48.20935]
[1777214629754,35.74,78047.59,0.0,-0.70808,7e-05,48.01966]
[1777215561837,35.58,78097.15,0.0,-0.70567,7e-05,48.21192]
[1777217020624,35.69,78098.56,0.0,-0.70509,7e-05,48.22103]
[1777217613524,35.76,78047.4,0.0,-0.70826,7e-05,47.9345]
[1777218855265,36.01,78053.1,0.0,-0.70654,7e-05,48.04058]
[1777220143021,36.08,78008.9,0.0,-0.70931,7e-05,47.77056]
[1777221362852,35.9,78073.99,0.0,-0.70602,7e-05,48.0325]
[1777222593541,35.87,78014.39,0.0,-0.71041,7e-05,47.63062]
[1777224279362,35.72,77978.41,0.0,-0.71395,7e-05,47.29374]
[1777224675372,35.69,77976.81,0.0,-0.71428,7e-05,47.25801]
[1777226272048,35.54,78020.86,0.0,-0.71233,7e-05,47.39933]
[1777227349079,35.73,78139.63,0.0,-0.7031,7e-05,48.14767]
[1777228342124,35.8,78195.92,0.0,-0.69885,7e-05,48.47084]
[1777230132740,36.06,78224.89,0.0,-0.69555,7e-05,48.68206]
[1777231877159,36.37,78200.48,0.0,-0.69572,7e-05,48.6129]
[1777234698984,36.88,78159.84,0.0,-0.69595,7e-05,48.50216]
[1777236881330,37.32,78258.95,0.0,-0.68703,7e-05,49.12769]
[1777239142228,37.55,78111.18,0.0,-0.69606,7e-05,48.35554]
[1777240161781,37.68,77986.42,0.0,-0.70382,7e-05,47.69238]
[1777240812296,37.62,78369.26,0.0,-0.67832,7e-05,49.67421]
[1777241042089,37.58,78384.85,0.0,-0.67747,7e-05,49.73219]
[1777242772333,37.57,78394.77,0.0,-0.67701,7e-05,49.724]
[1777243571119,37.76,78391.77,0.0,-0.67634,7e-05,49.74492]
[1777245339717,37.53,78376.37,0.0,-0.6787,7e-05,49.53936]
[1777246530123,37.42,78331.55,0.0,-0.68248,7e-05,49.23713]
[1777247748764,37.39,78664.92,0.0,-0.65945,7e-05,50.82811]
[1777248553619,37.4,78735.69,0.0,-0.65445,7e-05,51.13389]
[1777250527657,37.09,78846.49,0.0,-0.64812,7e-05,51.49547]
[1777251391812,37.06,79265.98,0.0,-0.61767,7e-05,53.18757]
[1777251746483,37.41,79437.73,0.0,-0.60376,7e-05,53.84095]
[1777252251342,37.38,79130.01,0.0,-0.62647,7e-05,52.69256]
[1777253075908,37.04,79013.55,0.0,-0.63641,7e-05,52.12882]
[1777253632778,37.13,78862.26,0.0,-0.64706,7e-05,51.47884]
[1777254800088,37.18,79215.11,0.0,-0.6212,7e-05,52.9126]
[1777255987781,37.13,79118.53,3.0,-0.62857,7e-05,52.48944]
[1777257171817,36.97,79219.63,3.0,-0.62186,7e-05,52.82187]
[1777258587078,37.06,79183.97,3.0,-0.62425,7e-05,52.65619]
[1777260034646,36.74,79227.86,3.0,-0.62236,7e-05,52.72726]
[1777262362416,37.38,79093.96,3.0,-0.62988,7e-05,52.24117]
[1777263128814,37.35,79022.2,3.0,-0.63529,7e-05,51.91968]
[1777264919366,37.32,79103.98,3.0,-0.62957,7e-05,52.19223]
[1777266638488,37.24,78735.21,3.0,-0.65682,7e-05,50.52714]
[1777268093269,37.69,77871.48,3.0,-0.71444,7e-05,46.14771]
[1777268892418,37.73,77781.51,3.0,-0.72025,7e-05,45.62342]
[1777269458141,37.68,77802.22,3.0,-0.71925,7e-05,45.69983]
[1777270993544,36.2,77855.03,3.0,-0.72465,7e-05,45.26428]
[1777271914195,36.09,77646.52,3.0,-0.73946,7e-05,43.88095]
[1777273891610,36.14,77569.85,3.0,-0.74449,7e-05,43.35162]
[1777275474708,35.93,77657.9,3.0,-0.74014,7e-05,43.74688]
[1777276049780,35.77,77673.93,3.0,-0.74017,7e-05,43.74111]
[1777277285752,35.75,77657.57,3.0,-0.74155,7e-05,43.58313]
[1777278272025,35.75,77622.79,3.0,-0.74402,7e-05,43.32468]
[1777279369771,35.64,77631.43,3.0,-0.74428,7e-05,43.28066]
[1777280027276,35.69,77785.08,3.0,-0.73361,7e-05,44.27129]
[1777281587659,36.13,77782.92,3.0,-0.7312,7e-05,44.43557]
[1777282597746,36.25,77910.49,3.0,-0.72188,7e-05,45.24075]
[1777285182881,35.97,77852.99,3.0,-0.72783,7e-05,44.66744]
[1777287404417,36.17,77882.06,3.0,-0.72487,7e-05,44.87158]
[1777290269467,36.08,77810.78,3.0,-0.73064,7e-05,44.29387]
[1777291758959,35.91,77786.59,3.0,-0.73357,7e-05,44.0015]
[1777293503957,36.18,77704.62,3.0,-0.73763,7e-05,43.57276]
[1777295954339,36.04,77778.91,3.0,-0.73375,7e-05,43.88306]
[1777296631203,36.09,77740.2,3.0,-0.73615,7e-05,43.64333]
[1777297532105,36.61,77842.96,3.0,-0.72611,7e-05,44.50814]
[1777298211610,36.46,77756.54,3.0,-0.73296,7e-05,43.88233]
[1777298808378,36.33,77909.4,3.0,-0.72339,7e-05,44.73177]
[1777299782787,36.04,77900.57,3.0,-0.72587,7e-05,44.50566]
[1777301265488,35.99,78249.59,3.0,-0.70174,7e-05,46.49608]
[1777301573560,35.97,78041.16,3.0,-0.71671,7e-05,45.26164]
[1777302214689,36.0,77724.98,3.0,-0.73844,7e-05,43.31038]
[1777302502199,36.06,77489.61,3.0,-0.75384,7e-05,41.81945]
[1777303159844,36.3,77011.68,3.0,-0.78275,6e-05,38.75148]
[1777303414165,36.73,76694.8,3.0,-0.79878,6e-05,36.88306]
[1777303585239,37.5,76655.35,3.0,-0.79583,6e-05,37.18361]
[1777304231237,37.42,76993.48,3.0,-0.77646,6e-05,39.35803]
[1777305166023,37.3,76773.79,3.0,-0.79051,6e-05,37.77981]
[1777305415888,37.32,76764.03,3.0,-0.791,6e-05,37.71774]
[1777306625482,37.24,76816.12,3.0,-0.78864,6e-05,37.96841]
[1777307462404,37.14,76800.0,3.0,-0.79036,6e-05,37.76157]
[1777308363325,37.04,76611.01,3.0,-0.80217,6e-05,36.37112]
[1777308990224,36.92,76661.78,3.0,-0.80017,6e-05,36.60376]
[1777310088284,36.69,76688.61,3.0,-0.80035,6e-05,36.57486]
[1777310910870,36.63,76865.84,3.0,-0.79043,6e-05,37.71633]
[1777311771137,36.45,76821.96,3.0,-0.79435,6e-05,37.25787]
[1777312085937,36.46,76796.47,3.0,-0.7959,6e-05,37.07237]
[1777312557377,36.49,76732.44,3.0,-0.79954,6e-05,36.63478]
[1777313956290,36.45,76784.78,3.0,-0.79686,6e-05,36.92504]
[1777315009707,36.25,76711.57,3.0,-0.80276,6e-05,36.22045]
[1777315454912,36.16,76710.04,3.0,-0.80351,6e-05,36.12869]
[1777315865569,36.15,76819.22,3.0,-0.79716,6e-05,36.86985]
[1777316241941,36.18,76844.42,3.0,-0.79555,6e-05,37.04908]
[1777316959460,36.18,76757.51,3.0,-0.80079,6e-05,36.42218]
[1777317045876,36.21,76766.18,3.0,-0.80006,6e-05,36.50396]
[1777317578477,36.12,76791.79,3.0,-0.79926,6e-05,36.59356]
[1777318185224,36.24,76599.15,3.0,-0.80983,6e-05,35.30931]
[1777318279355,36.29,76533.41,3.0,-0.8132,6e-05,34.89105]
[1777318780741,36.37,76524.22,3.0,-0.81323,6e-05,34.87327]
[1777319864236,36.13,76817.43,3.0,-0.79799,6e-05,36.69756]
[1777320719065,36.01,76887.07,3.0,-0.79473,6e-05,37.06633]
[1777321393212,36.03,76915.22,3.0,-0.79303,6e-05,37.24859]
[1777321503754,36.04,76956.38,3.0,-0.79042,6e-05,37.54164]
[1777322561745,35.94,76959.71,3.0,-0.7911,6e-05,37.44966]
[1777323055007,36.01,76932.04,3.0,-0.79234,6e-05,37.29503]
[1777323338569,36.03,76930.4,3.0,-0.79238,6e-05,37.28369]
[1777324141194,36.08,76907.62,3.0,-0.79348,6e-05,37.13962]
[1777324461275,36.0,76868.93,3.0,-0.79645,6e-05,36.79628]
[1777325095713,35.96,76834.43,3.0,-0.79887,6e-05,36.50415]
[1777325487344,35.95,76894.83,3.0,-0.79533,6e-05,36.90861]
[1777325977618,35.83,76910.91,3.0,-0.79527,6e-05,36.91127]
[1777326235700,35.79,76874.06,3.0,-0.79784,6e-05,36.61229]
[1777326871243,35.8,76843.1,3.0,-0.79974,6e-05,36.37808]
[1777327211008,35.84,76771.21,3.0,-0.80383,6e-05,35.88791]
[1777327595677,35.89,76823.57,3.0,-0.80042,6e-05,36.27993]
[1777327857233,35.79,76849.87,3.0,-0.79956,6e-05,36.38114]
[1777328106188,35.74,76845.68,3.0,-0.80015,6e-05,36.30978]
[1777328299279,35.71,76861.28,3.0,-0.79944,6e-05,36.39042]
[1777328746418,35.67,76842.61,3.0,-0.80097,6e-05,36.20523]
[1777328999084,35.65,76963.8,3.0,-0.79371,6e-05,37.0418]
[1777329516231,35.74,76949.21,3.0,-0.79409,6e-05,36.98312]
[1777329763517,35.74,76964.75,3.0,-0.79319,6e-05,37.08203]
[1777330428916,35.74,77055.9,3.0,-0.78761,6e-05,37.69804]
[1777331382051,35.68,76993.19,3.0,-0.79208,6e-05,37.17984]
[1777331471868,35.71,77037.05,3.0,-0.78911,6e-05,37.5111]
[1777331852128,35.71,77154.41,3.0,-0.7818,6e-05,38.31121]
[1777332547569,35.7,77104.09,3.0,-0.78515,6e-05,37.93129]
[1777333780373,35.61,77333.57,3.0,-0.77119,7e-05,39.40862]
[1777334238984,35.64,77379.59,3.0,-0.76803,7e-05,39.72623]
[1777334665083,35.59,77281.43,3.0,-0.77489,6e-05,39.00367]
[1777335964190,35.62,77257.95,3.0,-0.77637,6e-05,38.81702]
[1777336485136,35.68,77196.67,3.0,-0.77995,6e-05,38.41865]
[1777337661789,35.69,77383.85,3.0,-0.76788,7e-05,39.66693]
[1777337999571,35.68,77375.85,3.0,-0.76851,7e-05,39.59476]
[1777338602680,35.66,77351.16,3.0,-0.77042,7e-05,39.38655]
[1777338851157,35.65,77355.74,3.0,-0.77017,7e-05,39.40748]
[1777339480997,35.74,77222.18,3.0,-0.77831,6e-05,38.53027]
[1777339869401,35.78,77210.75,3.0,-0.77883,6e-05,38.46519]
[1777340402804,35.72,77179.16,3.0,-0.78131,6e-05,38.18959]
[1777340594926,35.72,77136.78,3.0,-0.78406,6e-05,37.88668]
[1777341267739,35.71,77073.5,3.0,-0.78823,6e-05,37.41428]
[1777341728564,35.69,77067.36,3.0,-0.78883,6e-05,37.33923]
[1777342381504,35.8,77100.94,3.0,-0.78605,6e-05,37.62778]
[1777343069143,35.35,77144.09,3.0,-0.78649,6e-05,37.58968]
[1777343272112,35.37,77031.38,3.0,-0.79354,6e-05,36.79709]
[1777343981665,35.68,76712.88,4.0,-0.81081,6e-05,34.74638]
[1777344702667,35.68,76836.03,4.0,-0.80352,6e-05,35.60064]
[1777345534832,35.58,76779.9,4.0,-0.80778,6e-05,35.08606]
[1777346395573,35.87,76718.4,4.0,-0.80949,6e-05,34.85001]
[1777347970590,35.85,76773.54,4.0,-0.80659,6e-05,35.16776]
[1777348109148,35.85,76785.17,4.0,-0.80589,6e-05,35.24817]
[1777348548259,35.83,76813.2,4.0,-0.80445,6e-05,35.41062]
[1777349239604,35.85,76779.59,4.0,-0.80638,6e-05,35.16908]
[1777350749086,35.73,76792.19,4.0,-0.80673,6e-05,35.10592]
[1777352862908,35.2,77030.54,4.0,-0.79615,6e-05,36.3204]
[1777353453044,35.1,76923.71,4.0,-0.80363,6e-05,35.45228]
[1777356338509,35.5,76980.2,4.0,-0.79768,6e-05,36.06172]
[1777357654966,35.45,76857.34,4.0,-0.80576,6e-05,35.10261]
[1777359428158,35.83,76720.52,4.0,-0.81151,6e-05,34.3667]
[1777361384962,36.19,76628.73,4.0,-0.81464,6e-05,33.93279]
[1777362761655,35.83,76815.76,4.0,-0.80634,6e-05,34.91645]
[1777363337719,35.77,76836.99,4.0,-0.80552,6e-05,35.00547]
[1777366274315,35.72,76717.33,4.0,-0.81348,6e-05,34.00767]
[1777368383122,35.58,76700.99,4.0,-0.81577,6e-05,33.69918]
[1777369765101,35.86,76552.39,4.0,-0.82263,6e-05,32.81715]
[1777371255375,36.02,76506.03,4.0,-0.82441,6e-05,32.56039]
[1777373393327,35.71,76592.85,4.0,-0.82196,6e-05,32.84222]
[1777375678856,36.45,76305.1,4.0,-0.83322,5e-05,31.34109]
[1777376441786,36.69,76229.88,4.0,-0.83576,5e-05,30.98734]
[1777377553597,36.56,76180.43,4.0,-0.83946,5e-05,30.49227]
[1777378853860,36.39,76282.31,4.0,-0.83538,5e-05,31.01138]
[1777379394660,36.56,76201.0,4.0,-0.83861,5e-05,30.57161]
[1777380131972,36.66,76269.89,4.0,-0.83433,5e-05,31.11092]
[1777380642442,36.65,76390.9,4.0,-0.82784,6e-05,31.92858]
[1777381139192,36.75,76325.22,4.0,-0.83082,5e-05,31.53803]
[1777381561691,36.79,76252.54,4.0,-0.83461,5e-05,31.04311]
[1777382412475,36.77,76105.76,4.0,-0.84266,5e-05,29.97677]
[1777382434446,36.77,76113.14,4.0,-0.84231,5e-05,30.02191]
[1777383004074,36.73,76160.06,4.0,-0.84016,5e-05,30.29834]
[1777383272617,36.83,76185.36,4.0,-0.83821,5e-05,30.54472]
[1777383363435,36.84,76248.18,4.0,-0.83476,5e-05,30.98975]
[1777384029921,36.9,76382.1,4.0,-0.8271,6e-05,31.94847]
[1777384291214,36.85,76253.13,4.0,-0.83454,5e-05,31.00238]
[1777384531411,36.98,76040.25,4.0,-0.84494,5e-05,29.62556]
[1777384930882,37.03,76081.53,4.0,-0.84254,5e-05,29.93674]
[1777384996852,36.93,76095.18,4.0,-0.84254,5e-05,29.94202]
[1777385599169,36.82,76110.15,4.0,-0.84261,5e-05,29.92765]
[1777385881486,36.78,76050.84,4.0,-0.84599,5e-05,29.4743]
[1777386221615,36.81,75867.75,4.0,-0.85518,5e-05,28.21357]
[1777386449256,36.88,75774.76,4.0,-0.85935,5e-05,27.62547]
[1777386809145,36.89,75786.27,4.0,-0.85874,5e-05,27.70505]
[1777387011361,36.93,75705.07,4.0,-0.86244,5e-05,27.17549]
[1777387719349,37.0,75778.43,4.0,-0.85851,5e-05,27.7162]
[1777388042369,37.0,75773.81,4.0,-0.85876,5e-05,27.67726]
[1777388314780,36.98,75852.79,4.0,-0.85506,5e-05,28.1885]
[1777388853301,36.91,75843.25,4.0,-0.85608,5e-05,28.04233]
[1777389145416,36.9,75968.32,4.0,-0.84993,5e-05,28.88403]
[1777389609413,36.93,76004.8,4.0,-0.8479,5e-05,29.14974]
[1777390166299,36.71,75970.15,4.0,-0.85128,5e-05,28.69358]
[1777390682376,36.48,75984.78,4.0,-0.85221,5e-05,28.56953]
[1777390933068,36.37,75974.58,4.0,-0.85357,5e-05,28.38573]
[1777392048357,36.08,76022.68,4.0,-0.85331,5e-05,28.41766]
[1777392656927,35.99,76009.02,4.0,-0.85471,5e-05,28.22032]
[1777394289397,36.21,75910.67,4.0,-0.85844,5e-05,27.66556]
[1777395025845,36.24,75903.49,4.0,-0.85869,5e-05,27.61774]
[1777395425870,36.01,76086.74,4.0,-0.85102,5e-05,28.67998]
[1777395964311,36.12,76008.45,4.0,-0.85436,5e-05,28.20925]
[1777396621037,36.27,75946.31,4.0,-0.85656,5e-05,27.88784]
[1777397822439,35.65,76231.0,4.0,-0.84631,5e-05,29.29368]
[1777398328940,35.75,76160.82,4.0,-0.8494,5e-05,28.86609]
[1777399400808,35.86,76205.79,4.0,-0.84635,5e-05,29.25056]
[1777399816965,35.81,76149.28,4.0,-0.84983,5e-05,28.78064]
[1777400512760,35.95,76168.67,4.0,-0.84789,5e-05,29.02224]
[1777401405770,35.88,76216.05,4.0,-0.84602,5e-05,29.26086]
[1777402567762,36.09,76205.68,4.0,-0.84527,5e-05,29.33085]
[1777403015912,36.06,76154.53,4.0,-0.84829,5e-05,28.92228]
[1777404762119,36.21,76137.1,4.0,-0.8484,5e-05,28.87041]
[1777405597724,35.63,76265.45,4.0,-0.84579,5e-05,29.2343]
[1777406240456,35.57,76325.58,4.0,-0.84307,5e-05,29.58572]
[1777407270897,35.31,76345.62,4.0,-0.84394,6e-05,29.46677]
[1777408932713,35.28,76393.43,4.0,-0.8418,6e-05,29.71994]
[1777410440528,35.14,76428.82,4.0,-0.84108,6e-05,29.7953]
[1777411128095,35.34,76340.53,4.0,-0.84464,5e-05,29.30733]
[1777412988181,35.71,76288.6,4.0,-0.84509,5e-05,29.1987]
[1777414212704,35.57,76394.36,4.0,-0.84048,6e-05,29.78558]
[1777415873378,35.58,76321.0,4.0,-0.84471,5e-05,29.20644]
[1777417755684,35.85,76267.03,4.0,-0.84605,5e-05,28.98508]
[1777419397221,35.77,76248.68,4.0,-0.84784,5e-05,28.7253]
[1777419737118,35.78,76272.53,4.0,-0.84658,5e-05,28.88647]
[1777420597661,35.81,76316.65,4.0,-0.84408,5e-05,29.1964]
[1777422084373,35.9,76265.7,4.0,-0.84644,5e-05,28.85847]
[1777423399409,35.88,76354.34,4.0,-0.84192,6e-05,29.42682]
[1777425476006,35.56,76280.45,4.0,-0.84857,5e-05,28.53705]
[1777425831527,35.68,76228.8,4.0,-0.8506,5e-05,28.25712]
[1777426790331,35.73,76282.48,4.0,-0.84748,5e-05,28.6509]
[1777428037149,35.2,76565.3,4.0,-0.8357,6e-05,30.17229]
[1777430582042,35.43,76416.12,4.0,-0.84285,6e-05,29.20442]
[1777431576175,35.51,76476.21,4.0,-0.83911,6e-05,29.66192]
[1777432443066,35.32,76583.89,4.0,-0.83444,6e-05,30.24548]
[1777433767376,35.23,76835.75,4.0,-0.8203,6e-05,31.94639]
[1777434449547,35.11,76974.71,4.0,-0.81267,6e-05,32.83079]
[1777435617472,35.14,76915.03,4.0,-0.81636,6e-05,32.37841]
[1777437171725,34.88,77095.22,4.0,-0.80713,6e-05,33.41813]
[1777437875769,34.64,77297.01,4.0,-0.7957,7e-05,34.67404]
[1777438298903,34.84,77318.42,4.0,-0.79291,7e-05,34.9547]
[1777439441028,34.89,77235.0,4.0,-0.79831,7e-05,34.34711]
[1777440315417,34.85,77232.09,4.0,-0.79889,7e-05,34.26817]
[1777441375554,34.88,77221.09,4.0,-0.79961,7e-05,34.16678]
[1777442224597,34.71,77251.11,4.0,-0.79894,7e-05,34.22994]
[1777443138551,34.7,77218.19,4.0,-0.80135,7e-05,33.94925]
[1777443758885,34.69,77153.58,4.0,-0.8058,7e-05,33.44418]
[1777445298359,34.83,77030.61,4.0,-0.81292,6e-05,32.60252]
[1777446263372,35.09,77007.86,4.0,-0.81267,6e-05,32.59967]
[1777447938057,34.89,77137.7,4.0,-0.80602,6e-05,33.32584]
[1777449689605,35.09,77023.46,4.0,-0.81221,6e-05,32.58365]
[1777451031272,34.92,77056.59,4.0,-0.81157,6e-05,32.63754]
[1777453558789,34.65,76964.06,4.0,-0.81979,6e-05,31.65503]
[1777453751270,34.71,76936.46,4.0,-0.82114,6e-05,31.48994]
[1777455137935,34.4,77115.45,4.0,-0.81224,6e-05,32.50465]
[1777456183271,33.96,77598.38,4.0,-0.7827,7e-05,35.67151]
[1777456705655,34.03,77603.93,4.0,-0.7819,7e-05,35.73863]
[1777457451155,34.01,77758.17,4.0,-0.77103,7e-05,36.79552]
[1777458515755,34.24,77812.58,4.0,-0.76553,7e-05,37.28524]
[1777459506841,34.24,77521.71,4.0,-0.78667,7e-05,35.18095]
[1777461223928,34.01,77552.04,4.0,-0.78648,7e-05,35.1736]
[1777462476715,33.81,77552.37,4.0,-0.78813,7e-05,34.98569]
[1777463240231,33.78,77630.42,4.0,-0.78286,7e-05,35.50777]
[1777464051777,33.86,77550.54,4.0,-0.78814,7e-05,34.94852]
[1777464578552,33.93,77448.73,4.0,-0.79487,7e-05,34.23242]
[1777465564763,34.26,77098.54,4.0,-0.81609,6e-05,31.86494]
[1777466219295,34.52,77003.15,4.0,-0.82042,6e-05,31.34111]
[1777467862920,34.31,77111.48,4.0,-0.81526,6e-05,31.91247]
[1777468812437,34.54,77028.03,4.0,-0.8191,6e-05,31.44269]
[1777469173182,34.69,76934.1,4.0,-0.82401,6e-05,30.85724]
[1777469459197,34.88,76804.89,4.0,-0.83062,6e-05,30.05679]
[1777469732547,35.07,76661.6,4.0,-0.83782,6e-05,29.16391]
[1777470027910,35.11,76671.35,4.0,-0.83701,6e-05,29.25729]
[1777470362496,35.19,76471.72,4.0,-0.84805,6e-05,27.85976]
[1777470615653,35.27,76602.05,4.0,-0.84003,6e-05,28.86582]
[1777470878527,35.18,76757.82,4.0,-0.83154,6e-05,29.90529]
[1777471393171,35.06,76642.86,4.0,-0.83929,6e-05,28.95362]
[1777472235080,34.61,76635.55,4.0,-0.84317,6e-05,28.47507]
[1777472784489,34.65,76718.02,4.0,-0.83808,6e-05,29.09691]
[1777473363700,34.54,76781.93,4.0,-0.83519,6e-05,29.44619]
[1777473810523,34.56,76597.91,4.0,-0.846,6e-05,28.09175]
[1777474612055,34.5,76579.14,4.0,-0.84762,6e-05,27.87315]
[1777475419519,34.6,76254.48,4.0,-0.86506,5e-05,25.55452]
[1777475538026,34.7,76129.82,4.0,-0.87094,5e-05,24.73916]
[1777475953530,34.69,76234.26,4.0,-0.8656,5e-05,25.46833]
[1777476737581,34.7,76200.07,4.0,-0.86742,5e-05,25.20626]
[1777477097610,34.73,75990.68,4.0,-0.87799,5e-05,23.72067]
[1777477693043,35.04,75979.36,4.0,-0.8765,5e-05,23.91026]
[1777477874335,34.94,75866.32,4.0,-0.88271,5e-05,23.01966]
[1777478261611,35.04,75803.62,4.0,-0.88509,5e-05,22.66129]
[1777478695423,34.86,76010.17,4.0,-0.87638,5e-05,23.91974]
[1777479022687,34.93,76014.47,4.0,-0.8757,5e-05,24.00751]
[1777479584475,35.13,75810.27,4.0,-0.88439,5e-05,22.74179]
[1777479926435,35.11,75738.45,4.0,-0.88792,5e-05,22.21929]
[1777480219053,35.02,75791.48,4.0,-0.88616,5e-05,22.47892]
[1777480791576,34.88,75818.17,4.0,-0.88596,5e-05,22.50568]
[1777481572599,34.88,75677.41,4.0,-0.89259,5e-05,21.50903]
[1777482177750,35.2,75957.28,4.0,-0.87716,5e-05,23.74116]
[1777482827696,35.19,75901.87,4.0,-0.88011,5e-05,23.31234]
[1777483289706,35.11,76061.82,4.0,-0.87275,5e-05,24.34942]
[1777484077228,35.1,75934.23,4.0,-0.87932,5e-05,23.40995]
[1777484544404,35.06,75946.33,4.0,-0.87907,5e-05,23.44201]
[1777485091432,35.04,75999.35,4.0,-0.87674,5e-05,23.76476]
[1777485680367,35.03,76103.33,4.0,-0.87157,5e-05,24.48004]
[1777486021238,35.1,75813.23,4.0,-0.88548,5e-05,22.49331]
[1777486139794,35.34,75467.78,4.0,-0.89952,4e-05,20.37423]
[1777486307891,35.88,75082.43,4.0,-0.91181,4e-05,18.40801]
[1777486424538,35.93,75163.52,4.0,-0.90835,4e-05,18.96099]
[1777486551161,35.97,75091.24,4.0,-0.91096,4e-05,18.53939]
[1777486880285,35.96,75315.6,4.0,-0.90203,4e-05,19.95089]
[1777487119770,35.96,75291.03,4.0,-0.90309,4e-05,19.78293]
[1777487355040,36.06,75045.24,4.0,-0.91225,4e-05,18.31818]
[1777487694879,36.15,75095.28,4.0,-0.9098,4e-05,18.70455]
[1777487831161,36.12,75293.39,4.0,-0.90203,4e-05,19.93107]
[1777488449031,36.09,75320.8,4.0,-0.90118,4e-05,20.05753]
[1777488459569,36.09,75280.71,4.0,-0.90288,4e-05,19.79313]
[1777489384473,35.59,75430.82,4.0,-0.89996,4e-05,20.25471]
[1777489732986,35.4,75392.48,4.0,-0.90287,4e-05,19.80637]
[1777490132072,35.3,75537.67,4.0,-0.89736,4e-05,20.65473]
[1777490922276,35.25,75503.57,4.0,-0.89931,4e-05,20.3488]
[1777491135867,35.29,75342.07,4.0,-0.9059,4e-05,19.31914]
[1777491903266,35.41,75405.14,4.0,-0.90264,4e-05,19.81542]
[1777492662599,35.35,75487.98,4.0,-0.89962,4e-05,20.27456]
[1777493073547,35.3,75614.57,4.0,-0.89447,4e-05,21.05496]
[1777493606380,35.15,75552.66,4.0,-0.89829,4e-05,20.47432]
[1777494209558,35.05,75598.03,4.0,-0.89707,4e-05,20.65754]
[1777494771531,34.93,75591.28,4.0,-0.89824,4e-05,20.47549]
[1777495035459,34.92,75783.99,4.0,-0.88957,5e-05,21.77439]
[1777495592297,34.92,75799.21,4.0,-0.88901,5e-05,21.84886]
[1777496197693,34.83,75760.56,4.0,-0.89149,5e-05,21.47691]
[1777497159088,34.86,75733.98,4.0,-0.89271,5e-05,21.28153]
[1777498240661,34.7,75783.76,4.0,-0.89162,5e-05,21.43502]
[1777499255603,34.58,75986.0,4.0,-0.883,5e-05,22.68395]
[1777499767272,34.54,75955.95,4.0,-0.88484,5e-05,22.41383]
[1777500667208,34.57,75885.15,4.0,-0.88818,5e-05,21.91442]
[1777501835436,34.6,75838.93,4.0,-0.89037,5e-05,21.57491]
[1777501931641,34.58,75851.72,4.0,-0.88988,5e-05,21.6463]
[1777502947369,34.52,75893.81,4.0,-0.88848,5e-05,21.8408]
[1777504394419,34.47,75946.35,4.0,-0.88652,5e-05,22.10723]
[1777504811269,34.44,75859.88,4.0,-0.89096,5e-05,21.45368]
[1777505344218,34.54,75692.31,4.0,-0.89807,4e-05,20.3792]
[1777506884282,34.42,75795.05,4.0,-0.89452,5e-05,20.89829]
[1777507486263,34.37,75808.7,4.0,-0.89431,5e-05,20.92381]
[1777508378606,34.57,75666.5,4.0,-0.89956,4e-05,20.11309]
[1777508701871,34.59,75708.81,4.0,-0.89758,5e-05,20.4074]
[1777509514602,34.3,76075.48,4.0,-0.88226,5e-05,22.65111]
[1777510033255,34.27,76157.15,4.0,-0.87838,5e-05,23.19159]
[1777510433084,34.23,76289.04,4.0,-0.87188,5e-05,24.08596]
[1777511590604,34.22,76236.48,4.0,-0.87489,5e-05,23.65504]
[1777512655043,34.2,76365.67,4.0,-0.86839,5e-05,24.52505]
[1777513987271,34.19,76338.89,4.0,-0.87013,5e-05,24.26931]
[1777514650198,34.02,76250.18,4.0,-0.87615,5e-05,23.4417]
[1777515545204,33.95,76223.66,4.0,-0.87825,5e-05,23.13987]
[1777516171621,33.96,76138.33,4.0,-0.88269,5e-05,22.5063]
[1777516927544,34.23,75577.43,4.0,-0.90714,4e-05,18.85099]
[1777517657865,34.3,75699.64,4.0,-0.90138,4e-05,19.72563]
[1777518562665,34.13,75779.81,4.0,-0.89908,5e-05,20.0702]
[1777519724275,34.07,75842.65,4.0,-0.89685,5e-05,20.39096]
[1777520679469,34.0,75906.44,4.0,-0.8945,5e-05,20.72988]
[1777521822177,34.01,75850.09,4.0,-0.89726,5e-05,20.30387]
[1777522580838,34.35,75739.39,4.0,-0.90007,5e-05,19.85813]
[1777523551724,34.51,75504.96,4.0,-0.9094,4e-05,18.40522]
[1777524521677,34.75,75452.74,4.0,-0.91017,4e-05,18.26356]
[1777525016330,34.75,75435.97,4.0,-0.91092,4e-05,18.14057]
[1777525812327,34.71,75542.63,4.0,-0.90688,4e-05,18.76267]
[1777527188676,34.71,75498.89,4.0,-0.90891,4e-05,18.43008]
[1777527262827,34.69,75520.95,4.0,-0.90816,4e-05,18.54671]
[1777528112827,34.64,75630.14,4.0,-0.90395,4e-05,19.18665]
[1777529549131,34.73,75558.56,4.0,-0.90664,4e-05,18.75228]
[1777532428326,34.48,75737.11,4.0,-0.90098,4e-05,19.58734]
[1777533157796,34.29,75788.12,4.0,-0.90006,5e-05,19.72233]
[1777533853364,34.22,75786.23,4.0,-0.90079,5e-05,19.60814]
[1777535007385,34.15,75985.53,4.0,-0.89211,5e-05,20.87615]
[1777535681231,34.37,76041.99,4.0,-0.88795,5e-05,21.45456]
[1777535852191,34.41,76048.97,4.0,-0.88732,5e-05,21.54021]
[1777537826681,33.87,76021.18,4.0,-0.89282,5e-05,20.74397]
[1777538992771,33.41,76067.24,4.0,-0.89407,5e-05,20.56352]
[1777540162725,33.31,76015.42,4.0,-0.89744,5e-05,20.05659]
[1777541434201,33.09,76187.92,4.0,-0.89081,5e-05,21.01402]
[1777542115528,32.9,76154.35,4.0,-0.89398,5e-05,20.55298]
[1777543901108,33.17,76068.96,4.0,-0.89654,5e-05,20.14362]
[1777545001904,33.33,75935.58,4.0,-0.9019,5e-05,19.32685]
[1777545769115,33.36,75988.54,4.0,-0.89938,5e-05,19.69127]
[1777546725013,33.46,75968.58,4.0,-0.89975,5e-05,19.62012]
[1777547702595,33.56,76102.41,4.0,-0.89276,5e-05,20.62433]
[1777549066635,33.82,76064.79,4.0,-0.893,5e-05,20.56042]
[1777550211528,34.09,75977.1,4.0,-0.89557,5e-05,20.16226]
[1777551292150,34.52,76095.76,4.0,-0.887,5e-05,21.35461]
[1777551974084,34.75,76268.2,4.0,-0.87666,5e-05,22.75939]
[1777553142912,34.99,76231.02,4.0,-0.87713,5e-05,22.66727]
[1777553491469,35.0,76333.11,4.0,-0.8717,5e-05,23.38786]
[1777554030516,35.08,76273.89,4.0,-0.8744,5e-05,23.01737]
[1777555473622,35.03,76219.9,4.0,-0.87781,5e-05,22.53637]
[1777555806030,35.08,76091.85,4.0,-0.88408,5e-05,21.67287]
[1777556028786,35.08,76226.88,4.0,-0.87719,5e-05,22.60993]
[1777556522616,34.83,76476.8,4.0,-0.86564,6e-05,24.13598]
[1777556891855,34.66,76445.35,4.0,-0.86866,6e-05,23.74475]
[1777557404586,34.67,76508.32,4.0,-0.86515,6e-05,24.18975]
[1777557526377,34.68,76367.34,4.0,-0.8729,5e-05,23.17639]
[1777558253588,34.64,76356.42,4.0,-0.87388,5e-05,23.03512]
[1777558558093,34.56,76272.64,4.0,-0.87893,5e-05,22.35587]
[1777558681797,34.61,76053.78,4.0,-0.88975,5e-05,20.85506]
[1777559190586,34.42,76141.45,4.0,-0.88682,5e-05,21.26774]
[1777559450256,34.33,76261.55,4.0,-0.88133,5e-05,22.0249]
[1777559503479,34.23,76462.61,4.0,-0.87131,6e-05,23.37129]
[1777560053573,33.99,76212.44,4.0,-0.88638,5e-05,21.33173]
[1777560445618,33.89,76326.05,4.0,-0.88132,5e-05,22.02831]
[1777561095956,33.87,76243.97,4.0,-0.88583,5e-05,21.39824]
[1777561509772,34.11,76216.34,4.0,-0.8856,5e-05,21.41351]
[1777561721517,34.22,76286.72,4.0,-0.88123,5e-05,22.00686]
[1777562577535,34.45,76345.53,4.0,-0.87662,5e-05,22.60792]
[1777563151680,34.64,76533.71,4.0,-0.865,6e-05,24.11355]
[1777563895841,34.85,76442.38,4.0,-0.86876,6e-05,23.60635]
[1777564454919,34.91,76419.76,4.0,-0.86968,5e-05,23.4758]
[1777565123589,34.89,76432.89,4.0,-0.86923,5e-05,23.52479]
[1777566264014,35.08,76321.62,4.0,-0.87408,5e-05,22.86149]
[1777566698569,35.09,76322.85,4.0,-0.87408,5e-05,22.85452]
[1777567389959,35.16,76302.77,4.0,-0.87477,5e-05,22.74974]
[1777567955365,35.22,76272.19,4.0,-0.87605,5e-05,22.56749]
[1777568370491,35.3,76223.02,4.0,-0.87815,5e-05,22.27834]
[1777568957196,35.25,76278.57,4.0,-0.87571,5e-05,22.59597]
[1777569766467,35.32,76098.48,4.0,-0.88467,5e-05,21.37046]
[1777570105208,35.38,76096.58,4.0,-0.88441,5e-05,21.39907]
[1777571022925,34.99,76105.25,4.0,-0.88683,5e-05,21.06594]
[1777571345006,34.96,76178.09,4.0,-0.88343,5e-05,21.5296]
[1777571812025,34.87,76227.36,4.0,-0.8816,5e-05,21.77506]
[1777572089556,34.78,76307.05,4.0,-0.87808,5e-05,22.24835]
[1777572425474,34.74,76265.54,4.0,-0.88064,5e-05,21.90074]
[1777573015135,34.71,76408.54,4.0,-0.8733,5e-05,22.86829]
[1777573404803,34.64,76381.9,4.0,-0.87533,5e-05,22.59754]
[1777573795712,34.7,76241.87,4.0,-0.88241,5e-05,21.64061]
[1777574057301,34.72,76210.58,4.0,-0.88388,5e-05,21.43587]
[1777574492503,34.65,76264.12,4.0,-0.88174,5e-05,21.72171]
[1777574722015,34.6,76353.11,4.0,-0.8774,5e-05,22.30409]
[1777575518675,34.54,76315.87,4.0,-0.87997,5e-05,21.94961]
[1777575864277,34.56,76277.44,4.0,-0.88189,5e-05,21.68473]
[1777576082347,34.51,76349.56,4.0,-0.87849,5e-05,22.13961]
[1777576800681,34.49,76393.57,4.0,-0.87641,5e-05,22.4058]
[1777577163654,34.51,76447.13,4.0,-0.87343,5e-05,22.79178]
[1777577668814,34.55,76447.99,4.0,-0.87318,5e-05,22.81382]
[1777577918737,34.62,76406.69,4.0,-0.87503,5e-05,22.56458]
[1777578247069,34.53,76382.4,4.0,-0.87702,5e-05,22.30034]
[1777578480699,34.51,76414.96,4.0,-0.87547,5e-05,22.50234]
[1777578761470,34.48,76389.05,4.0,-0.87709,5e-05,22.28397]
[1777579101867,34.53,76363.66,4.0,-0.87815,5e-05,22.1363]
[1777579492624,34.65,76369.44,4.0,-0.87713,5e-05,22.26016]
[1777579591318,34.68,76358.81,4.0,-0.87747,5e-05,22.21216]
[1777579947179,34.77,76376.89,4.0,-0.87593,5e-05,22.40805]
[1777580224814,34.76,76287.95,4.0,-0.8808,5e-05,21.75552]
[1777580540885,34.75,76456.07,4.0,-0.87187,6e-05,22.92928]
[1777581260446,34.8,76453.27,4.0,-0.87183,6e-05,22.92089]
[1777581410122,34.84,76464.66,4.0,-0.87093,6e-05,23.03265]
[1777581886298,34.85,76479.61,4.0,-0.87011,6e-05,23.13032]
[1777582321852,34.85,76499.7,4.0,-0.86911,6e-05,23.25076]
[1777583240572,34.79,76468.19,4.0,-0.87141,6e-05,22.94265]
[1777584118389,34.67,76357.07,4.0,-0.87852,5e-05,22.00131]
[1777584876315,34.61,76380.12,4.0,-0.87782,5e-05,22.08355]
[1777585050432,34.57,76395.45,4.0,-0.87735,5e-05,22.14469]
[1777585577541,34.48,76309.95,4.0,-0.88261,5e-05,21.43887]
[1777585887158,34.54,76304.19,4.0,-0.88254,5e-05,21.44034]
[1777586190317,34.57,76236.04,4.0,-0.88596,5e-05,20.97241]
[1777586540743,34.59,76267.26,4.0,-0.88427,5e-05,21.19465]
[1777586764754,34.59,76282.55,4.0,-0.8835,5e-05,21.29566]
[1777587226168,34.52,76303.04,4.0,-0.88302,5e-05,21.35586]
[1777587401208,34.52,76340.71,4.0,-0.88104,5e-05,21.61858]
[1777587678157,34.46,76372.88,4.0,-0.87981,5e-05,21.78125]
[1777587986982,34.4,76375.38,4.0,-0.88017,5e-05,21.72972]
[1777588343957,34.34,76394.66,4.0,-0.87965,5e-05,21.79669]
[1777588591754,34.34,76270.7,4.0,-0.88621,5e-05,20.90926]
[1777589105112,34.37,76285.67,4.0,-0.88533,5e-05,21.01991]
[1777589235358,34.37,76268.27,4.0,-0.88628,5e-05,20.88908]
[1777589511376,34.37,76328.3,4.0,-0.88318,5e-05,21.30337]
[1777589840507,34.42,76212.54,4.0,-0.8889,5e-05,20.51921]
[1777590097694,34.5,76208.33,4.0,-0.88858,5e-05,20.55557]
[1777590479628,34.36,76269.21,4.0,-0.88648,5e-05,20.84209]
[1777590938241,34.27,76242.38,4.0,-0.8886,5e-05,20.54895]
[1777591074548,34.25,76282.47,4.0,-0.88669,5e-05,20.80797]
[1777591779644,34.1,76266.49,4.0,-0.88875,5e-05,20.52112]
[1777592024870,34.07,76315.57,4.0,-0.88649,5e-05,20.82847]
[1777592400015,34.03,76292.21,4.0,-0.88805,5e-05,20.61122]
[1777592719838,34.02,76252.36,4.0,-0.8902,5e-05,20.31116]
[1777592837438,34.0,76271.22,4.0,-0.88938,5e-05,20.42346]
[1777593430687,34.0,76283.49,4.0,-0.88888,5e-05,20.48241]
[1777593921216,33.9,76401.85,4.0,-0.88347,5e-05,21.2138]
[1777595249539,33.74,76470.46,4.0,-0.88121,5e-05,21.50132]
[1777596845751,33.76,76431.9,4.0,-0.88341,5e-05,21.18012]
[1777597304559,33.75,76443.39,4.0,-0.88295,5e-05,21.23431]
[1777597487187,33.76,76426.93,4.0,-0.8838,5e-05,21.11777]
[1777598023176,33.73,76539.88,4.0,-0.87801,6e-05,21.87864]
[1777598465455,33.74,76576.11,4.0,-0.876,6e-05,22.13305]
[1777599072347,33.86,76482.48,4.0,-0.88042,5e-05,21.53903]
[1777599411584,33.9,76539.65,4.0,-0.87704,6e-05,21.97543]
[1777599822892,33.95,76567.29,4.0,-0.87518,6e-05,22.20811]
[1777600546108,35.29,76725.82,4.0,-0.85654,6e-05,24.47452]
[1777600857863,35.62,76656.08,4.0,-0.85838,6e-05,24.23414]
[1777601303611,35.99,76637.24,4.0,-0.85694,6e-05,24.38589]
[1777601651043,35.96,76657.96,4.0,-0.856,6e-05,24.4937]
[1777602072385,35.97,76578.06,4.0,-0.86062,6e-05,23.92489]
[1777602458147,35.97,76602.74,4.0,-0.85928,6e-05,24.08124]
[1777603718904,35.94,76548.82,4.0,-0.86283,6e-05,23.62546]
[1777604782334,35.99,76534.36,4.0,-0.86351,6e-05,23.52103]
[1777606139436,35.37,77261.76,4.0,-0.82307,7e-05,28.14359]
[1777606624619,35.35,77233.86,4.0,-0.82521,7e-05,27.90701]
[1777607467604,35.22,77150.24,4.0,-0.83188,7e-05,27.17415]
[1777609167589,35.86,77180.2,4.0,-0.82566,7e-05,27.78554]
[1777610496084,36.27,77002.78,4.0,-0.83459,6e-05,26.77239]
[1777611755886,36.32,77018.0,4.0,-0.83353,6e-05,26.86166]
[1777612705127,36.18,77062.1,4.0,-0.83188,6e-05,27.02837]
[1777613591083,36.16,77061.96,4.0,-0.8322,6e-05,26.97477]
[1777614470935,36.15,77159.57,4.0,-0.8261,7e-05,27.61295]
[1777615514230,36.03,77123.64,7.3,-0.82947,7e-05,27.23576]
[1777617636083,36.02,77025.43,7.3,-0.83638,6e-05,26.43757]
[1777618645230,35.84,77078.73,7.3,-0.83444,6e-05,26.63764]
[1777620046060,35.32,77073.16,7.3,-0.8388,6e-05,26.14705]
[1777621422707,35.07,77031.27,7.3,-0.84359,6e-05,25.59215]
[1777622269782,34.77,77153.59,7.6,-0.83801,7e-05,26.2103]
[1777623360091,34.02,77370.17,7.6,-0.82905,7e-05,27.18933]
[1777624270924,33.47,77447.48,7.6,-0.82794,7e-05,27.30882]
[1777625043328,33.41,77355.74,7.6,-0.83495,7e-05,26.53928]
[1777626413950,33.33,77341.14,7.6,-0.8369,7e-05,26.30007]
[1777627302628,33.14,77333.22,7.6,-0.83909,7e-05,26.04725]
[1777628840951,32.99,77209.47,7.6,-0.84892,7e-05,24.91664]
[1777630389835,32.71,77172.33,7.6,-0.85385,7e-05,24.32581]
[1777631822903,32.37,77305.38,7.6,-0.84789,7e-05,24.99757]
[1777633444426,31.59,77282.76,7.6,-0.8559,7e-05,24.0688]
[1777634594274,31.4,77458.17,7.6,-0.84545,7e-05,25.25392]
[1777635798878,31.51,77369.38,7.6,-0.85107,7e-05,24.58618]
[1777637233927,31.61,77401.14,7.6,-0.84842,7e-05,24.85661]
[1777638272550,31.74,77757.94,7.6,-0.82121,8e-05,27.76463]
[1777638461720,31.71,77751.15,7.6,-0.82203,8e-05,27.67749]
[1777639156735,31.2,77984.44,7.6,-0.80765,8e-05,29.11665]
[1777640052052,31.23,77933.65,7.6,-0.81173,8e-05,28.69545]
[1777641525326,31.01,78237.09,7.6,-0.7882,9e-05,30.88211]
[1777642260354,31.17,78244.09,7.6,-0.78647,9e-05,31.0127]
[1777642724964,31.24,78276.8,7.6,-0.78314,9e-05,31.29231]
[1777642879505,31.77,78110.57,7.6,-0.79339,8e-05,30.3506]
[1777643122920,31.85,78159.35,7.6,-0.78871,9e-05,30.76633]
[1777643190902,31.85,78250.25,7.6,-0.78085,9e-05,31.46069]
[1777643628405,31.73,78721.58,7.6,-0.73875,0.0001,34.8206]
[1777644016828,32.24,78739.74,10.6,-0.73358,0.0001,35.16812]
[1777644140776,32.34,78656.05,10.6,-0.74079,9e-05,34.63756]
[1777644664034,32.27,78614.07,10.6,-0.7453,9e-05,34.28857]
[1777645024124,32.23,78625.26,10.6,-0.74458,9e-05,34.33295]
[1777645552941,32.17,78265.62,10.6,-0.77763,9e-05,31.66581]
[1777645831343,32.25,78177.98,10.6,-0.78465,9e-05,31.04361]
[1777646092225,32.26,78167.95,10.6,-0.78544,9e-05,30.96706]
[1777646195191,32.24,78140.71,10.6,-0.788,8e-05,30.73719]
[1777647222674,32.24,78348.8,10.6,-0.77015,9e-05,32.25096]
[1777647762794,32.25,78170.36,10.6,-0.78571,9e-05,30.90096]
[1777648507348,32.11,78444.13,10.6,-0.76284,9e-05,32.82001]
[1777649078604,32.14,78560.21,10.6,-0.7521,9e-05,33.64932]
[1777649679672,32.25,78557.08,10.6,-0.75172,9e-05,33.65773]
[1777650680460,32.12,78300.22,10.6,-0.77599,9e-05,31.67216]
[1777650747643,32.06,78248.34,10.6,-0.78103,9e-05,31.24104]
[1777651287584,31.94,78578.23,10.6,-0.75228,9e-05,33.58116]
[1777651822080,31.83,78493.87,10.6,-0.76096,9e-05,32.88916]
[1777652216593,31.83,78322.47,10.6,-0.77659,9e-05,31.59028]
[1777652744345,31.86,78178.51,10.6,-0.78904,9e-05,30.49012]
[1777654399588,32.04,78191.03,10.6,-0.78694,9e-05,30.62911]
[1777654663865,31.98,78244.42,10.6,-0.78284,9e-05,30.98341]
[1777655940883,31.98,78315.1,10.6,-0.77686,9e-05,31.46344]
[1777656229896,31.95,78225.94,10.6,-0.78494,9e-05,30.7601]
[1777657910780,31.7,78419.89,10.6,-0.77,9e-05,31.99293]
[1777658364075,31.57,78521.35,10.6,-0.76168,9e-05,32.65869]
[1777658782001,31.45,78542.19,10.6,-0.76073,9e-05,32.72676]
[1777659251579,31.29,78519.72,10.6,-0.76414,9e-05,32.44697]
[1777660216131,31.29,78540.18,10.6,-0.76244,9e-05,32.5565]
[1777660532338,31.14,78457.56,10.6,-0.77131,9e-05,31.83226]
[1777660918372,31.09,78451.58,10.6,-0.77231,9e-05,31.74125]
[1777662339080,31.01,78454.22,10.6,-0.77302,9e-05,31.64658]
[1777663115537,30.81,78351.6,10.6,-0.78409,9e-05,30.69255]
[1777664902055,31.44,78335.45,10.6,-0.78101,9e-05,30.8905]
[1777665662565,31.37,78352.81,10.6,-0.78019,9e-05,30.94246]
[1777666899093,31.7,78068.12,10.6,-0.80271,8e-05,28.89298]
[1777667701800,31.46,78092.85,10.6,-0.80272,8e-05,28.8818]
[1777668573118,31.45,77931.93,10.6,-0.81634,8e-05,27.56117]
[1777668912668,31.43,77836.93,10.6,-0.82419,8e-05,26.77464]
[1777669794187,31.34,77949.24,10.7,-0.81609,8e-05,27.56127]
[1777670340676,31.4,77960.93,10.7,-0.81478,8e-05,27.67364]
[1777671004643,31.5,78000.83,10.7,-0.81086,8e-05,28.03185]
[1777671418337,31.01,78082.07,10.7,-0.80799,8e-05,28.31085]
[1777671764825,30.83,78126.18,10.7,-0.8058,9e-05,28.51427]
[1777672730068,30.46,78172.3,10.7,-0.80503,9e-05,28.5756]
[1777672825995,30.44,78200.9,10.7,-0.80267,9e-05,28.79382]
[1777673339958,30.47,78249.23,10.7,-0.7983,9e-05,29.17989]
[1777674163839,30.52,78364.52,10.7,-0.7876,9e-05,30.10744]
[1777674848357,30.46,78276.6,10.7,-0.79626,9e-05,29.3265]
[1777676556579,30.41,78097.55,10.7,-0.81271,9e-05,27.75704]
[1777677397030,30.32,78108.74,10.8,-0.81268,9e-05,27.74186]
[1777679041574,30.61,78113.09,10.8,-0.81029,9e-05,27.92004]
[1777680036074,30.58,78219.63,10.8,-0.80149,9e-05,28.71476]
[1777681418490,30.59,78221.99,10.8,-0.80153,9e-05,28.67546]
[1777682419392,30.65,78218.36,10.8,-0.80158,9e-05,28.6449]
[1777683217333,30.7,78317.32,10.8,-0.79252,9e-05,29.43362]
[1777684710182,30.8,78276.43,10.8,-0.79571,9e-05,29.11054]
[1777685873605,30.84,78330.21,10.8,-0.79084,9e-05,29.50731]
[1777687253292,30.74,78296.96,10.8,-0.79495,9e-05,29.11273]
[1777688042843,30.61,78294.05,10.8,-0.79639,9e-05,28.96904]
[1777689317840,30.73,78260.92,10.8,-0.79874,9e-05,28.72308]
[1777690194986,30.8,78323.24,10.8,-0.79273,9e-05,29.22912]
[1777691222241,30.92,78310.76,10.8,-0.79318,9e-05,29.15972]
[1777692472525,30.93,78355.52,10.8,-0.78933,9e-05,29.46013]
[1777693914169,30.95,78357.77,10.8,-0.78929,9e-05,29.42474]
[1777694547633,30.94,78381.26,10.8,-0.78733,9e-05,29.57702]
[1777695699703,30.97,78257.82,10.8,-0.79854,9e-05,28.56687]
[1777696987357,31.05,78208.84,10.8,-0.80261,9e-05,28.16704]
[1777698188140,31.21,78123.34,10.8,-0.80905,9e-05,27.54241]
[1777699171687,31.34,78091.84,10.8,-0.81096,9e-05,27.33508]
[1777700642818,31.29,78156.45,10.8,-0.80611,9e-05,27.74738]
[1777701232218,31.29,78183.02,10.8,-0.80394,9e-05,27.9296]
[1777702558743,31.07,78161.87,10.8,-0.80787,9e-05,27.54497]
[1777703672767,31.43,78129.19,10.8,-0.80805,9e-05,27.48782]
[1777705028125,31.32,78271.55,10.8,-0.79676,9e-05,28.46993]
[1777707126832,31.53,78266.07,10.8,-0.79611,9e-05,28.4651]
[1777709859256,31.61,78227.29,10.8,-0.79958,9e-05,28.08515]
[1777714393892,31.31,78248.51,10.8,-0.80111,9e-05,27.84212]
[1777716503670,31.17,78275.22,10.8,-0.80036,9e-05,27.85743]
[1777718101846,31.21,78254.35,10.8,-0.8023,9e-05,27.64211]
[1777720130117,31.33,78167.03,10.8,-0.80955,9e-05,26.93578]
[1777721480529,31.1,78191.91,10.8,-0.80953,9e-05,26.91096]
[1777721909547,31.14,78144.23,10.8,-0.81351,9e-05,26.53595]
[1777723653800,31.11,78159.83,10.8,-0.81283,9e-05,26.55328]
[1777724808998,31.14,78227.91,10.8,-0.80687,9e-05,27.06274]
[1777726286350,31.08,78194.69,10.8,-0.81064,9e-05,26.6884]
[1777727573333,31.12,78342.58,10.8,-0.79733,9e-05,27.82725]
[1777728571379,31.37,78293.59,10.8,-0.80005,9e-05,27.55735]
[1777730200762,31.41,78375.98,10.8,-0.79258,9e-05,28.15]
[1777730766162,31.28,78387.04,10.8,-0.7927,9e-05,28.12928]
[1777731853345,31.43,78306.25,10.8,-0.79922,9e-05,27.54026]
[1777732737289,31.32,78358.49,10.8,-0.79553,9e-05,27.83509]
[1777734395834,31.34,78427.03,10.8,-0.78942,9e-05,28.30022]
[1777735480582,31.45,78363.43,10.8,-0.79476,9e-05,27.8211]
[1777737163905,31.39,78403.1,10.8,-0.79195,9e-05,28.01219]
[1777737673581,31.32,78458.85,10.8,-0.78736,9e-05,28.37982]
[1777738570192,31.23,78512.35,10.8,-0.78318,0.0001,28.69583]
[1777740399443,31.71,78428.64,10.8,-0.78791,9e-05,28.24548]
[1777740655336,31.73,78465.72,10.8,-0.78433,9e-05,28.52896]
[1777741839086,31.91,78442.26,10.8,-0.78546,9e-05,28.39828]
[1777743358172,31.87,78475.09,10.8,-0.78306,9e-05,28.55001]
[1777744198049,31.97,78390.71,10.8,-0.79038,9e-05,27.93018]
[1777745475007,31.93,78325.9,10.8,-0.79702,9e-05,27.3437]
[1777747742623,32.03,78430.83,10.8,-0.78708,9e-05,28.09787]
[1777749294930,32.28,78477.28,10.8,-0.78124,9e-05,28.51192]
[1777750625337,32.31,78439.54,10.8,-0.78491,9e-05,28.18163]
[1777751123091,32.45,78478.46,10.8,-0.78031,9e-05,28.52783]
[1777753137326,32.5,78412.05,10.8,-0.78669,9e-05,27.96177]
[1777754518332,32.89,78456.89,10.8,-0.77994,9e-05,28.44506]
[1777755788054,32.86,78466.91,10.8,-0.77955,9e-05,28.43971]
[1777757191079,33.1,78465.25,10.8,-0.77829,9e-05,28.48999]
[1777758296905,32.24,78776.07,10.8,-0.75446,0.0001,30.23313]
[1777758620829,32.15,78743.34,10.8,-0.75847,0.0001,29.94337]
[1777759779320,32.21,78715.97,10.8,-0.76106,0.0001,29.71949]
[1777760688833,32.31,78598.08,10.8,-0.77229,0.0001,28.8649]
[1777761530681,32.32,78659.38,10.8,-0.76641,0.0001,29.27518]
[1777762418862,32.41,78820.26,10.8,-0.74976,0.0001,30.42218]
[1777763238700,32.21,78696.06,10.8,-0.76394,0.0001,29.40662]
[1777764488838,31.95,78756.9,10.8,-0.75998,0.0001,29.65811]
[1777765173944,32.21,78701.14,10.8,-0.76394,0.0001,29.34516]
[1777766265832,32.54,78638.07,10.8,-0.76806,0.0001,29.00336]
[1777767216330,32.83,78556.72,10.8,-0.77414,0.0001,28.51463]
[1777768360491,32.89,78601.33,10.8,-0.7697,0.0001,28.80921]
[1777769497330,32.87,78516.67,10.8,-0.77829,0.0001,28.13143]
[1777770731581,32.92,78340.47,10.8,-0.79478,9e-05,26.79646]
[1777771310454,32.95,78256.06,10.8,-0.80235,9e-05,26.15474]
[1777772367578,33.05,78175.48,10.8,-0.809,9e-05,25.55972]
[1777774740318,33.19,78115.57,10.8,-0.81386,9e-05,25.07115]
[1777774792832,33.2,78105.88,10.8,-0.81465,9e-05,25.00035]
[1777775911395,33.47,78103.52,10.8,-0.81314,9e-05,25.09536]
[1777777489649,33.53,78116.95,10.8,-0.81195,9e-05,25.15349]
[1777779263381,33.53,78167.79,10.8,-0.80806,9e-05,25.43941]
[1777780736366,33.63,78185.38,10.8,-0.80619,9e-05,25.55347]
[1777781868584,33.71,78153.42,10.8,-0.80869,9e-05,25.30884]
[1777783645576,33.64,78164.8,10.8,-0.8087,9e-05,25.26156]
[1777784965967,33.62,78212.78,10.8,-0.80502,9e-05,25.53474]
[1777785941784,33.59,78195.03,10.8,-0.80709,9e-05,25.33456]
[1777788905340,33.72,78126.76,10.8,-0.81292,9e-05,24.75649]
[1777790116911,33.74,78134.08,10.8,-0.81249,9e-05,24.76013]
[1777791172837,33.85,78236.67,10.8,-0.80296,9e-05,25.52439]
[1777792251683,33.38,78385.95,10.8,-0.79311,9e-05,26.29838]
[1777793289932,33.29,78421.64,10.8,-0.79074,9e-05,26.45659]
[1777794574590,33.53,78345.22,10.8,-0.79646,9e-05,25.9604]
[1777795471312,33.87,78404.76,10.8,-0.78867,9e-05,26.53788]
[1777796889928,33.97,78410.55,10.8,-0.78783,9e-05,26.55734]
[1777798086178,34.0,78446.31,10.8,-0.78461,9e-05,26.76554]
[1777799333894,33.73,78425.77,10.8,-0.78882,9e-05,26.41355]
[1777800919138,33.38,78498.86,10.8,-0.7849,0.0001,26.67473]
[1777801359647,33.17,78529.9,10.8,-0.78357,0.0001,26.76588]
[1777803283376,32.75,78483.39,10.8,-0.79166,0.0001,26.10178]
[1777804548964,32.87,78447.52,10.8,-0.79455,0.0001,25.83683]
[1777805915574,32.93,78404.79,10.8,-0.79862,9e-05,25.4745]
[1777807043060,33.4,78525.69,10.8,-0.78389,0.0001,26.56388]
[1777808795833,33.55,78704.25,10.8,-0.76565,0.0001,27.81486]
[1777809106668,33.58,78715.43,10.8,-0.76441,0.0001,27.89013]
[1777809941581,33.89,78729.08,10.8,-0.76116,0.0001,28.07726]
[1777810865832,33.91,78773.84,10.8,-0.75669,0.0001,28.34743]
[1777811958695,34.25,78715.75,10.8,-0.7606,0.0001,28.0421]
[1777814205527,34.31,78731.84,10.8,-0.7592,0.0001,28.05957]
[1777814785590,34.38,78666.35,10.8,-0.76542,0.0001,27.61875]
[1777816084362,34.62,78644.04,10.8,-0.76638,0.0001,27.5038]
[1777817024213,34.65,78766.58,10.8,-0.75424,0.0001,28.28604]
[1777818068536,34.68,78633.83,10.8,-0.76752,0.0001,27.35941]
[1777818860664,35.14,78702.9,10.8,-0.75789,0.0001,27.97459]
[1777819780181,35.52,78683.38,10.8,-0.75761,0.0001,27.95226]
[1777820120832,35.6,78751.05,10.8,-0.75048,0.0001,28.40438]
[1777821779528,35.86,78723.9,10.8,-0.75199,0.0001,28.24437]
[1777823772474,35.74,78669.78,10.8,-0.75863,0.0001,27.74723]
[1777825835887,35.71,78689.81,10.8,-0.75745,0.0001,27.75522]
[1777827191366,35.74,78706.2,10.8,-0.75603,0.0001,27.80296]
[1777829135070,35.79,78780.09,10.8,-0.74889,0.0001,28.19165]
[1777829862963,35.83,78811.79,10.8,-0.74564,0.0001,28.36863]
[1777831245931,35.87,78735.1,10.8,-0.75346,0.0001,27.82727]
[1777832260081,36.06,78647.97,10.8,-0.76115,0.0001,27.28858]
[1777833223439,35.82,78703.44,10.8,-0.75752,0.0001,27.49964]
[1777833738943,35.87,78678.57,10.8,-0.75981,0.0001,27.33305]
[1777834482830,35.88,78743.22,10.8,-0.75355,0.0001,27.71098]
[1777835549196,36.03,78708.19,10.8,-0.75641,0.0001,27.4893]
[1777835722477,36.09,78704.99,10.8,-0.75635,0.0001,27.48537]
[1777836254610,36.03,78709.84,10.8,-0.75645,0.0001,27.46253]
[1777836945004,35.92,78828.63,10.8,-0.74538,0.0001,28.13568]
[1777837734186,36.04,78766.94,10.8,-0.75113,0.0001,27.74907]
[1777838607576,35.99,78783.5,10.8,-0.75002,0.0001,27.7907]
[1777840055923,35.52,78894.51,10.8,-0.74203,0.0001,28.23821]
[1777840513574,35.39,79041.28,10.8,-0.72742,0.00011,29.07772]
[1777842813672,35.07,79015.95,10.8,-0.73279,0.00011,28.69327]
[1777843449329,34.9,78975.79,10.8,-0.73831,0.00011,28.35346]
[1777844208194,35.21,78907.58,10.8,-0.7438,0.00011,27.99125]
[1777844617907,35.5,78760.77,10.8,-0.7572,0.0001,27.13762]
[1777844810455,35.66,78689.3,10.8,-0.76343,0.0001,26.72525]
[1777845680806,35.6,78933.77,10.8,-0.73899,0.00011,28.21821]
[1777846258410,35.47,79006.28,10.8,-0.73233,0.00011,28.58625]
[1777846656420,35.32,79136.01,10.8,-0.71927,0.00011,29.299]
[1777847289097,34.98,79064.28,10.8,-0.72934,0.00011,28.72875]
[1777848330650,35.12,79311.99,10.8,-0.70118,0.00011,30.17305]
[1777848847290,35.48,79228.38,10.8,-0.70873,0.00011,29.76646]
[1777850212217,35.93,79043.31,10.8,-0.72667,0.00011,28.7499]
[1777850837575,35.91,78682.37,10.8,-0.76438,0.0001,26.45372]
[1777851895402,35.99,78599.64,10.8,-0.77232,0.0001,25.88859]
[1777852288646,36.16,78583.11,10.8,-0.77294,0.0001,25.83109]
[1777852979080,36.26,78535.8,10.8,-0.77709,0.0001,25.52238]
[1777853495217,36.22,78496.74,10.8,-0.78126,0.0001,25.21677]
[1777854516098,36.4,78406.39,10.8,-0.78891,9e-05,24.63902]
[1777855456072,36.17,78377.91,10.8,-0.79344,9e-05,24.2878]
[1777856568524,36.23,78450.32,10.8,-0.7866,9e-05,24.74167]
[1777857145959,36.14,78438.22,10.8,-0.78853,9e-05,24.5891]
[1777858222515,35.92,78704.94,10.8,-0.76436,0.0001,26.20179]
[1777859070174,36.08,78831.37,10.8,-0.75068,0.0001,27.02744]
[1777859471620,36.18,79127.28,10.8,-0.71878,0.00011,28.82362]
[1777859989450,37.1,79755.19,10.8,-0.64315,0.00012,32.09863]
[1777860250440,37.06,79737.47,10.8,-0.64542,0.00012,32.00893]
[1777860611874,37.36,79929.21,10.8,-0.62181,0.00012,32.7649]
[1777861119214,38.4,79941.35,10.8,-0.6169,0.00012,32.87423]
[1777862138979,38.65,79759.07,10.8,-0.637,0.00011,32.19486]
[1777862673092,38.68,80153.66,10.8,-0.59165,0.00012,33.46655]
[1777863185137,38.76,80278.9,10.8,-0.57688,0.00012,33.76804]
[1777863691517,38.4,80109.37,10.8,-0.59777,0.00012,33.27792]
[1777864175072,38.04,80296.73,10.8,-0.57662,0.00012,33.73247]
[1777864699489,38.29,80249.18,10.8,-0.58173,0.00012,33.60244]
[1777865209509,38.13,80061.55,10.8,-0.60443,0.00012,33.04019]
[1777866713832,37.54,80185.92,10.8,-0.59158,0.00012,33.29642]
[1777867450545,37.83,80416.96,10.8,-0.563,0.00012,33.83771]
[1777868299032,37.48,80459.58,10.8,-0.55859,0.00012,33.8739]
[1777868715713,37.33,80260.54,10.8,-0.58337,0.00012,33.39092]
[1777869546665,36.69,80321.55,10.8,-0.57758,0.00012,33.47773]
[1777870345081,36.54,80308.55,10.8,-0.5797,0.00013,33.4]
[1777871801694,36.22,80063.99,10.8,-0.61142,0.00012,32.5759]
[1777872947997,36.03,80004.77,10.9,-0.61967,0.00012,32.29396]
[1777874563345,35.67,79988.07,10.9,-0.6234,0.00013,32.11569]
[1777875910951,35.71,79709.15,10.9,-0.65812,0.00012,30.89039]
[1777876652169,35.85,79753.17,10.9,-0.65229,0.00012,31.06905]
[1777878572656,35.28,79878.83,10.9,-0.63953,0.00013,31.43362]
[1777879172863,35.4,79867.91,10.9,-0.64052,0.00013,31.37253]
[1777880679625,35.58,79809.36,10.9,-0.64745,0.00012,31.0678]
[1777881983650,35.1,79615.59,12.9,-0.67403,0.00012,30.0183]
[1777883354101,34.26,79751.87,12.9,-0.66136,0.00013,30.46702]
[1777886597998,34.39,79726.27,12.9,-0.66479,0.00013,30.19371]
[1777887152865,34.22,79741.98,12.9,-0.66378,0.00013,30.20854]
[1777888938822,34.0,79658.77,12.9,-0.67598,0.00013,29.6572]
[1777889590337,36.4,78767.44,12.9,-0.76523,0.0001,25.03171]
[1777890629037,38.76,78507.28,12.9,-0.77656,0.0001,24.22944]
[1777891138781,38.44,78947.4,12.9,-0.73465,0.0001,26.71176]
[1777891695789,38.24,78932.91,12.9,-0.73751,0.0001,26.53865]
[1777892596181,37.87,78973.91,12.9,-0.73562,0.00011,26.61388]
[1777893667698,37.08,79147.63,12.9,-0.72157,0.00011,27.32526]
[1777893963808,37.02,78996.26,12.9,-0.73867,0.00011,26.40922]
[1777894930841,37.26,78750.28,12.9,-0.76343,0.0001,24.93234]
[1777896243960,37.26,78812.95,12.9,-0.75742,0.0001,25.24581]
[1777897022858,36.98,78885.56,12.9,-0.75181,0.00011,25.55152]
[1777897559557,36.57,78971.16,12.9,-0.74531,0.00011,25.90968]
[1777898323080,36.53,78957.46,12.9,-0.74728,0.00011,25.76907]
[1777899645933,36.42,78641.33,12.9,-0.78161,0.0001,23.6307]
[1777899760327,36.56,78733.49,12.9,-0.77131,0.0001,24.28247]
[1777899993289,36.71,78806.8,12.9,-0.76285,0.0001,24.79134]
[1777900258908,36.71,78904.5,12.9,-0.75255,0.00011,25.39144]
[1777901079472,36.8,78985.94,12.9,-0.7435,0.00011,25.87044]
[1777901887095,36.9,78904.63,12.9,-0.75195,0.00011,25.36112]
[1777902827400,36.7,78768.1,12.9,-0.76792,0.0001,24.37887]
[1777903538768,36.39,78641.54,12.9,-0.78324,0.0001,23.38827]
[1777904095782,36.21,78998.31,12.9,-0.74677,0.00011,25.58281]
[1777905214770,36.41,79359.97,12.9,-0.7046,0.00012,27.68438]
[1777905434369,36.47,79480.6,12.9,-0.6899,0.00012,28.32805]
[1777906098753,36.81,79879.42,12.9,-0.63925,0.00013,30.17758]
[1777906391514,36.92,80378.85,12.9,-0.5746,0.00013,31.77582]
[1777906581870,36.86,80353.58,12.9,-0.57808,0.00013,31.70255]
[1777906922220,37.04,80284.63,13.1,-0.58667,0.00013,31.51315]
[1777907731146,37.19,80147.86,14.0,-0.60405,0.00013,31.08259]
[1777908142819,37.03,79576.38,14.0,-0.6763,0.00012,28.76186]
[1777908544838,37.26,79717.36,14.0,-0.65816,0.00012,29.422]
[1777908673568,37.23,79613.05,14.0,-0.67108,0.00012,28.93864]
[1777909851789,36.74,79758.63,14.0,-0.65567,0.00013,29.45674]
[1777910411421,36.7,80033.2,14.0,-0.62097,0.00013,30.5186]
[1777910926753,36.88,79793.28,14.0,-0.65096,0.00013,29.56797]
[1777911608838,37.3,80111.72,14.0,-0.60906,0.00013,30.7699]
[1777911948124,37.7,80268.13,14.0,-0.58783,0.00013,31.23713]
[1777912637735,38.1,80253.8,14.0,-0.58868,0.00013,31.18366]
[1777913150735,38.31,80228.5,14.0,-0.59144,0.00013,31.09679]
[1777913859828,38.26,79996.71,14.0,-0.62085,0.00012,30.33968]
[1777914325081,38.05,80185.44,14.0,-0.59783,0.00013,30.90142]
[1777915176826,38.2,80398.98,14.0,-0.57025,0.00013,31.40731]
[1777916068830,38.35,80325.58,14.0,-0.57944,0.00013,31.19805]
[1777917123222,38.77,80559.58,14.0,-0.54879,0.00013,31.62979]
[1777917330704,38.79,80472.4,18.5,-0.5599,0.00013,31.46531]
[1777918079746,38.4,80303.25,18.5,-0.58247,0.00013,31.03775]
[1777918748530,37.64,80223.66,18.5,-0.59487,0.00013,30.75336]
[1777920174282,37.22,80190.25,19.2,-0.60074,0.00013,30.55365]
[1777921348923,37.1,80050.38,19.2,-0.61963,0.00013,30.02686]
[1777922731597,36.24,79924.86,29.0,-0.63961,0.00013,29.38987]
[1777923673247,36.24,79886.85,29.0,-0.64483,0.00013,29.18351]
[1777924973362,36.15,79922.96,29.0,-0.64078,0.00013,29.24896]
[1777927840522,36.21,79917.67,41.1,-0.64197,0.00013,29.07396]
[1777928147777,36.17,79925.34,41.1,-0.64116,0.00013,29.08506]
[1777929824947,36.65,80177.63,42.4,-0.606,0.00013,29.95709]
[1777931910188,36.84,80224.17,42.4,-0.59953,0.00014,30.00231]
[1777932585950,36.94,80288.32,42.4,-0.5907,0.00014,30.1546]
[1777935855845,37.12,79919.95,64.5,-0.63997,0.00013,28.74015]
[1777937119862,38.17,79849.8,64.5,-0.64519,0.00013,28.50674]
[1777939381190,38.49,79891.31,64.5,-0.63925,0.00013,28.57431]
[1777941029889,39.02,79866.3,62.9,-0.64081,0.00013,28.44239]
[1777941203435,38.99,80001.46,61.6,-0.62381,0.00013,28.9194]
[1777943493813,38.42,80234.17,60.0,-0.59579,0.00013,29.4791]
[1777944808421,38.36,80173.02,60.0,-0.60432,0.00013,29.22713]
[1777945686396,37.86,80325.79,60.0,-0.58543,0.00014,29.58043]
[1777947001937,38.91,80430.91,60.0,-0.56903,0.00013,29.79177]
[1777948319826,38.6,80475.55,60.0,-0.56388,0.00013,29.80326]
[1777949117506,38.55,80869.39,60.0,-0.51056,0.00014,30.28581]
[1777949377488,38.76,80538.4,60.0,-0.55523,0.00013,29.86668]
[1777950430738,38.55,80489.8,60.0,-0.56234,0.00014,29.71456]
[1777951188221,38.64,80727.32,60.0,-0.52997,0.00014,30.04372]
[1777952122654,38.7,80827.47,60.0,-0.51632,0.00014,30.09175]
[1777952439700,38.76,80902.48,60.0,-0.50607,0.00014,30.12169]
[1777953383869,38.57,80828.04,60.0,-0.51642,0.00014,30.02267]
[1777953835574,38.64,80880.19,60.0,-0.50924,0.00014,30.03308]
[1777954990367,38.94,80836.43,60.0,-0.51507,0.00014,29.94084]
[1777955996074,38.99,80790.25,60.0,-0.52139,0.00014,29.84599]
[1777957242496,38.96,80836.66,60.0,-0.51515,0.00014,29.81505]
[1777958120159,39.04,80889.76,60.0,-0.50787,0.00014,29.80387]
[1777958833015,39.02,81087.48,60.0,-0.48086,0.00014,29.80819]
[1777959377381,38.72,81131.99,60.0,-0.4747,0.00014,29.76884]
[1777959692505,38.77,81182.97,60.0,-0.4677,0.00014,29.72974]
[1777960781082,38.41,80950.22,60.0,-0.49991,0.00014,29.68191]
[1777960948410,38.38,80965.58,60.0,-0.49777,0.00014,29.6804]
[1777963457932,38.24,80839.45,60.0,-0.51565,0.00014,29.47136]
[1777963702193,38.23,80852.57,60.0,-0.51382,0.00014,29.46772]
[1777965779352,38.52,81002.26,60.0,-0.49269,0.00014,29.41713]
[1777966614478,38.58,81089.44,60.0,-0.48046,0.00014,29.3711]
[1777967185120,38.63,80948.32,60.0,-0.50026,0.00014,29.32477]
[1777968953083,38.26,80856.35,60.0,-0.51355,0.00014,29.17308]
[1777969460047,37.82,80866.58,60.0,-0.51241,0.00014,29.15233]
[1777971781828,36.83,80685.61,60.0,-0.54013,0.00015,28.82213]
[1777973329154,36.64,80656.74,60.0,-0.54489,0.00015,28.68691]
[1777974629649,36.66,80558.24,60.0,-0.55973,0.00015,28.43996]
[1777976166263,36.22,80680.88,60.0,-0.54221,0.00015,28.55679]
[1777977737250,37.15,80799.81,60.0,-0.52327,0.00015,28.62168]
[1777978510887,37.21,80716.47,60.0,-0.5357,0.00015,28.48155]
[1777980359687,36.85,80850.09,60.0,-0.51616,0.00015,28.5127]
[1777981378152,37.12,81010.94,60.6,-0.49182,0.00015,28.52776]
[1777982463230,37.2,80964.56,60.0,-0.49879,0.00015,28.45458]
[1777983226848,37.24,81097.43,61.6,-0.47883,0.00015,28.4159]
[1777984122156,37.9,81235.37,61.6,-0.45864,0.00015,28.29872]
[1777985320801,38.04,81199.12,67.4,-0.464,0.00015,28.25316]
[1777985716973,38.2,81291.25,67.4,-0.45063,0.00015,28.16216]
[1777986255418,38.37,81422.79,68.2,-0.43172,0.00014,27.977]
[1777986480598,38.6,81535.08,68.2,-0.41601,0.00014,27.7868]
[1777986712000,38.67,81578.48,68.2,-0.40997,0.00014,27.69299]
[1777987103914,38.29,81488.11,68.2,-0.42209,0.00014,27.82451]
[1777987670154,38.05,81410.6,83.5,-0.43287,0.00015,27.90303]
[1777987867533,38.03,81354.51,83.5,-0.44102,0.00015,27.96504]
[1777988127639,38.04,81380.07,83.5,-0.43727,0.00015,27.91909]
[1777988593830,38.05,81358.81,83.5,-0.44035,0.00015,27.91729]
[1777988927352,38.04,81588.94,83.5,-0.40686,0.00014,27.51737]
[1777989292461,37.65,81414.71,83.5,-0.43151,0.00015,27.79353]
[1777989402575,37.04,81169.23,83.5,-0.46773,0.00015,28.02606]
[1777990036405,37.04,81304.2,83.5,-0.44719,0.00015,27.8825]
[1777990364810,37.14,81274.33,83.5,-0.45178,0.00015,27.89215]
[1777990517043,37.12,80982.76,83.5,-0.49623,0.00015,27.98846]
[1777990673476,37.08,81173.11,83.5,-0.46711,0.00015,27.94948]
[1777990869972,37.09,80934.33,83.5,-0.50367,0.00015,27.95051]
[1777990974159,37.11,81123.38,83.5,-0.4747,0.00015,27.95354]
[1777991490683,36.8,81392.47,84.0,-0.43336,0.00015,27.68159]
[1777991888265,36.6,81273.9,84.0,-0.45122,0.00015,27.79869]
[1777992166526,36.06,81207.01,84.8,-0.46114,0.00016,27.83469]
[1777992584978,35.76,81210.7,84.8,-0.46031,0.00016,27.80531]
[1777993031010,35.56,81293.54,84.8,-0.44695,0.00016,27.69966]
[1777993708998,35.36,81380.84,84.8,-0.43275,0.00016,27.53987]
[1777993974595,35.52,81600.32,86.3,-0.39859,0.00015,27.08571]
[1777994390873,35.9,81523.09,86.3,-0.41133,0.00015,27.25036]
[1777994759986,36.04,81586.51,86.3,-0.40182,0.00015,27.09297]
[1777995346418,36.22,81613.52,86.3,-0.398,0.00015,26.99913]
[1777996023576,36.11,81655.71,86.3,-0.39117,0.00015,26.847]
[1777996941450,35.97,81501.86,86.3,-0.41438,0.00016,27.14207]
[1777997196251,35.9,81547.76,86.3,-0.40704,0.00016,27.02429]
[1777997832752,35.7,81411.01,86.3,-0.428,0.00016,27.24691]
[1777998489728,35.62,81330.03,86.3,-0.44069,0.00016,27.32591]
[1777998963514,35.61,81233.67,86.3,-0.45611,0.00016,27.40311]
[1777999206371,35.48,81058.49,85.8,-0.48444,0.00016,27.47529]
[1777999940492,35.37,81244.24,85.8,-0.45411,0.00016,27.33346]
[1778000920467,35.37,81178.26,85.8,-0.4648,0.00016,27.32468]
[1778001569785,35.49,81355.38,85.8,-0.43611,0.00016,27.10215]
[1778002357575,35.55,81277.82,85.9,-0.44864,0.00016,27.15048]
[1778003165041,35.58,81264.76,85.9,-0.45073,0.00016,27.11706]
[1778004062362,35.53,81310.57,85.9,-0.44315,0.00016,27.00864]
[1778004460830,35.53,81408.05,85.9,-0.42731,0.00016,26.83883]
[1778005388295,36.01,81446.91,86.1,-0.42181,0.00016,26.72582]
[1778006159413,35.72,81474.31,86.5,-0.41675,0.00016,26.61751]
[1778007050861,35.67,81508.34,86.5,-0.41107,0.00016,26.49014]
[1778008242044,35.81,81420.11,86.5,-0.42532,0.00016,26.58897]
[1778009060227,35.66,81485.15,86.5,-0.41442,0.00016,26.41344]
[1778010097045,35.34,81534.07,87.8,-0.40564,0.00016,26.22863]
[1778010524941,35.0,81613.15,87.8,-0.39188,0.00016,25.98982]
[1778011182460,34.53,81532.88,87.8,-0.4037,0.00017,26.1314]
[1778011589026,34.69,81627.64,87.8,-0.38843,0.00016,25.86815]
[1778012080278,34.82,81664.18,87.8,-0.38272,0.00016,25.73537]
[1778012601590,34.64,81595.96,87.8,-0.39327,0.00016,25.88722]
[1778013560677,34.72,81613.9,87.8,-0.39032,0.00016,25.78054]
[1778013829470,34.7,81620.69,87.8,-0.38907,0.00016,25.74105]
[1778014728182,34.46,81609.28,87.8,-0.39008,0.00017,25.70207]
[1778015385447,34.53,81626.67,87.8,-0.38724,0.00017,25.61392]
[1778016086611,34.34,81502.8,87.8,-0.40738,0.00017,25.88477]
[1778016790467,34.27,81310.73,87.8,-0.44008,0.00017,26.19764]
[1778017718573,34.3,81373.57,87.8,-0.42913,0.00017,26.0384]
[1778018086521,34.3,81447.0,87.8,-0.41645,0.00017,25.8757]
[1778018710269,34.54,81466.27,87.8,-0.41355,0.00017,25.80345]
[1778019393797,34.39,81306.84,87.8,-0.44062,0.00017,26.03685]
[1778020450189,34.45,81155.55,87.7,-0.46703,0.00018,26.12595]
[1778020720120,34.46,81036.75,87.7,-0.48795,0.00018,26.1462]
[1778020806065,34.56,80979.95,87.7,-0.49796,0.00018,26.13566]
[1778021530100,34.54,81000.41,87.7,-0.49436,0.00018,26.09436]
[1778021683132,35.28,81174.46,87.7,-0.46423,0.00017,26.03642]
[1778022047642,35.47,81118.27,87.7,-0.47396,0.00017,26.045]
[1778022608138,35.36,81115.17,161.1,-0.47444,0.00017,26.0117]
[1778023411716,36.0,81046.97,161.1,-0.48624,0.00017,25.97434]
[1778023654112,36.21,80958.31,161.1,-0.50126,0.00017,25.94595]
[1778024931636,36.91,80870.99,161.1,-0.51561,0.00017,25.81796]
[1778025815412,36.92,81030.72,161.1,-0.48899,0.00017,25.82127]
[1778026248000,36.99,81109.97,161.1,-0.47579,0.00017,25.78184]
[1778026866299,37.07,81011.72,161.1,-0.49215,0.00017,25.75458]
[1778027586042,37.0,80945.84,161.1,-0.50319,0.00017,25.6915]
[1778028735391,36.87,80915.48,164.6,-0.5084,0.00017,25.60356]
[1778029067383,36.71,80964.24,164.6,-0.50025,0.00017,25.60142]
[1778029825871,36.63,81112.49,164.6,-0.47513,0.00017,25.5519]
[1778030547777,37.26,81220.59,164.7,-0.45734,0.00017,25.44253]
[1778031287209,36.98,81274.68,164.7,-0.448,0.00017,25.33782]
[1778032384677,36.94,81420.41,167.2,-0.42355,0.00017,25.0601]
[1778032707195,36.83,81369.26,167.2,-0.43184,0.00017,25.12163]
[1778033490688,36.31,81300.38,167.2,-0.44264,0.00017,25.15872]
[1778034629490,35.91,81076.88,172.3,-0.48092,0.00018,25.24847]
[1778035108923,35.64,81097.24,173.3,-0.47726,0.00018,25.21115]
[1778035994188,36.13,81220.2,173.3,-0.45598,0.00017,25.07744]
[1778037408346,36.0,81345.05,174.5,-0.434,0.00017,24.82938]
[1778037647300,35.89,81408.51,174.5,-0.42281,0.00017,24.70552]
[1778038844717,36.36,81556.09,175.1,-0.39839,0.00017,24.32393]
[1778040002737,35.99,81549.11,175.1,-0.3984,0.00017,24.2483]
[1778041104767,36.0,81522.71,167.6,-0.40268,0.00017,24.23802]
[1778041974291,36.22,81376.98,167.6,-0.42813,0.00017,24.47526]
[1778042545399,36.16,81343.03,167.6,-0.43387,0.00017,24.49145]
[1778043735851,36.23,81269.0,167.6,-0.44678,0.00018,24.50977]
[1778044614025,36.2,81233.9,167.6,-0.45285,0.00018,24.48631]
[1778045807120,35.9,81061.81,167.6,-0.4834,0.00018,24.50425]
[1778046493125,35.76,81197.06,167.5,-0.45886,0.00018,24.39118]
[1778047412690,36.09,81302.07,167.5,-0.44028,0.00018,24.21324]
[1778047937421,35.9,81217.36,167.5,-0.4552,0.00018,24.27566]
[1778049373376,36.18,81347.2,167.5,-0.43211,0.00018,24.01677]
[1778050367340,36.18,81440.94,167.5,-0.41529,0.00018,23.77798]
[1778051477054,36.34,81524.52,167.5,-0.40071,0.00017,23.52313]
[1778052091667,35.92,81446.36,167.5,-0.41345,0.00018,23.64221]
[1778052884191,36.1,81423.31,167.5,-0.41775,0.00018,23.63418]
[1778053788547,35.49,81354.98,167.5,-0.42883,0.00018,23.68269]
[1778054971482,35.77,81539.93,167.6,-0.39569,0.00018,23.21543]
[1778056081724,35.22,81518.53,167.6,-0.39785,0.00018,23.16636]
[1778056726476,34.87,81679.59,166.7,-0.36742,0.00018,22.62154]
[1778057254576,34.51,81628.67,166.7,-0.3753,0.00018,22.72653]
[1778057531651,34.32,81774.76,170.4,-0.34801,0.00018,22.17146]
[1778057853031,34.75,81862.52,173.4,-0.33405,0.00017,21.82875]
[1778059950648,36.87,81931.9,173.4,-0.33018,0.00016,21.61503]
[1778060660257,36.7,81996.06,175.2,-0.31863,0.00016,21.2719]
[1778061096384,36.87,81838.33,175.2,-0.34524,0.00017,21.8873]
[1778061826533,37.08,81991.68,175.2,-0.32039,0.00016,21.24276]
[1778062558546,37.77,82008.31,175.2,-0.32026,0.00016,21.19725]
[1778063655517,38.64,82194.81,175.6,-0.29457,0.00015,20.41049]
[1778064254532,39.17,82249.78,175.6,-0.28846,0.00015,20.18822]
[1778064803931,39.27,82252.75,175.6,-0.28821,0.00015,20.14715]
[1778065406300,39.76,82292.51,175.6,-0.28432,0.00014,19.99034]
[1778065870560,39.9,82413.89,175.6,-0.26743,0.00014,19.3975]
[1778066326281,39.9,82549.4,176.9,-0.24852,0.00013,18.67591]
[1778066559405,39.97,82778.31,177.0,-0.21902,0.00013,17.44719]
[1778067648443,39.62,82726.12,177.0,-0.22294,0.00013,17.55473]
[1778068155512,39.13,82526.42,177.0,-0.24644,0.00014,18.48274]
[1778069088075,39.71,82383.08,177.1,-0.26885,0.00014,19.24567]
[1778069611829,40.26,82322.36,177.1,-0.27988,0.00014,19.58737]
[1778069875904,40.49,82247.19,177.2,-0.29164,0.00015,19.93747]
[1778070249046,41.02,82439.89,177.2,-0.26652,0.00014,19.10541]
[1778071488011,40.64,82337.4,177.2,-0.27835,0.00014,19.41918]
[1778072174073,40.12,82242.24,177.2,-0.2894,0.00015,19.71973]
[1778072659208,39.61,82171.81,177.2,-0.29743,0.00015,19.92343]
[1778072910227,39.28,81918.24,177.2,-0.33577,0.00016,20.89566]
[1778073350671,38.99,82132.11,177.3,-0.30039,0.00016,19.95693]
[1778074021584,38.57,81891.38,177.3,-0.33704,0.00017,20.84211]
[1778074197193,38.5,81953.66,177.3,-0.3264,0.00016,20.58142]
[1778074454514,38.4,81950.99,177.6,-0.32633,0.00016,20.5627]
[1778074720828,38.26,81832.78,182.6,-0.3454,0.00017,20.97269]
[1778074959478,38.05,81868.47,182.6,-0.33847,0.00017,20.80486]
[1778075238989,37.8,81600.56,182.7,-0.38414,0.00018,21.6393]
[1778075646637,36.4,81681.98,219.1,-0.36508,0.00018,21.28591]
[1778075728848,36.35,81755.76,219.1,-0.35151,0.00018,21.02177]
[1778076093698,36.09,81614.74,219.1,-0.37632,0.00019,21.44419]
[1778076371402,35.61,81357.5,234.1,-0.42421,0.0002,22.04096]
[1778076675005,35.76,81295.84,254.4,-0.43647,0.0002,22.12317]
[1778076921673,35.69,81445.93,253.4,-0.40704,0.00019,21.81966]
[1778077072985,35.73,81366.02,253.4,-0.4226,0.0002,21.97313]
[1778077506046,35.69,81588.36,253.4,-0.37956,0.00019,21.39576]
[1778077760248,36.1,81701.22,245.2,-0.35968,0.00018,21.03603]
[1778077815616,36.08,81622.92,245.2,-0.37415,0.00019,21.28803]
[1778078495690,35.96,81737.6,245.2,-0.35218,0.00018,20.83493]
[1778078786175,36.18,81889.71,224.0,-0.32547,0.00018,20.23277]
[1778078967839,36.88,81729.36,216.9,-0.35675,0.00018,20.89895]
[1778079608632,36.93,81515.79,216.7,-0.39594,0.00019,21.48677]
[1778080135042,37.09,81497.98,216.7,-0.3995,0.00019,21.49422]
[1778080535693,37.02,81432.31,232.8,-0.41157,0.00019,21.60639]
[1778080875656,35.94,81714.58,232.8,-0.35531,0.00019,20.72974]
[1778081446336,35.94,81647.43,232.9,-0.36765,0.00019,20.91312]
[1778081779061,35.92,81648.86,232.9,-0.36719,0.00019,20.88335]
[1778082348725,35.94,81698.32,232.9,-0.35769,0.00019,20.66776]
[1778082852932,35.97,81744.28,239.1,-0.34901,0.00019,20.46427]
[1778083535953,35.77,81717.58,239.1,-0.35294,0.00019,20.48949]
[1778083943388,35.61,81845.97,239.1,-0.3282,0.00018,19.93505]
[1778084481199,35.14,81587.12,239.1,-0.3755,0.0002,20.82267]
[1778085367345,34.83,81474.29,239.1,-0.3968,0.0002,21.06503]
[1778085542998,34.86,81553.43,239.1,-0.3809,0.0002,20.8268]
[1778086310815,35.15,81766.1,239.1,-0.33999,0.00019,20.02439]
[1778086687406,34.95,81607.75,239.1,-0.36992,0.0002,20.56669]
[1778087224965,34.73,81578.71,239.1,-0.37476,0.0002,20.6055]
[1778088400024,34.19,81450.07,237.9,-0.3991,0.00021,20.86256]
[1778089299998,33.78,81439.89,237.9,-0.39988,0.00021,20.80284]
[1778089997799,33.77,81410.93,247.9,-0.40583,0.00021,20.82427]
[1778090218716,33.73,81478.66,247.9,-0.39121,0.00021,20.62141]
[1778091157307,33.18,81283.9,247.9,-0.43194,0.00022,20.98603]
[1778091690927,33.09,81460.98,252.9,-0.39264,0.00022,20.52922]
[1778092338496,33.1,81426.25,252.9,-0.40003,0.00022,20.5739]
[1778092817798,32.99,81339.52,247.9,-0.41878,0.00022,20.74346]
[1778093573805,32.92,81363.81,248.0,-0.413,0.00022,20.6243]
[1778094000380,32.58,81332.57,248.0,-0.41914,0.00023,20.65272]
[1778094947803,32.44,81195.77,248.0,-0.45009,0.00023,20.81161]
[1778095592545,32.49,81227.4,248.0,-0.44273,0.00023,20.71561]
[1778096157318,32.29,81276.7,248.0,-0.43084,0.00023,20.58654]
[1778097190938,32.24,81454.24,248.0,-0.38955,0.00023,20.06053]
[1778097885371,32.11,81573.92,248.0,-0.3618,0.00022,19.57489]
[1778098808795,33.16,81621.83,245.5,-0.35496,0.00022,19.38881]
[1778099275466,33.22,81615.02,245.5,-0.3564,0.00022,19.37861]
[1778099668948,32.96,81339.36,245.5,-0.41685,0.00023,20.188]
[1778100405246,32.6,81349.22,245.5,-0.41354,0.00023,20.09204]
[1778101783512,32.56,81471.74,245.5,-0.38472,0.00023,19.63387]
[1778103093010,32.29,81427.08,245.5,-0.39366,0.00023,19.64809]
[1778104224119,32.45,81551.44,245.5,-0.36508,0.00023,19.14514]
[1778104873068,32.52,81465.61,245.5,-0.38471,0.00023,19.39125]
[1778105450588,32.62,81351.4,245.5,-0.41148,0.00024,19.66605]
[1778106192853,32.37,81257.71,245.5,-0.43312,0.00024,19.79878]
[1778107423631,32.2,81282.88,245.5,-0.42637,0.00024,19.6417]
[1778108401584,32.3,81322.36,245.5,-0.41673,0.00024,19.47711]
[1778108895012,32.36,81184.61,245.5,-0.45035,0.00025,19.68472]
[1778109318982,32.23,81253.38,245.5,-0.43317,0.00025,19.54127]
[1778111320643,31.69,81312.18,245.5,-0.41688,0.00025,19.23374]
[1778112064837,31.89,81432.36,245.5,-0.38749,0.00024,18.8439]
[1778113027638,31.97,81372.12,245.5,-0.40211,0.00025,18.9424]
[1778113817871,31.47,81166.99,245.5,-0.45281,0.00026,19.28146]
[1778113964294,31.59,81158.36,245.5,-0.45515,0.00026,19.27726]
[1778114823455,31.99,80964.37,244.6,-0.50538,0.00026,19.27994]
[1778115404052,32.28,81049.89,244.6,-0.48339,0.00026,19.23378]
[1778115729750,32.37,81066.63,245.2,-0.47912,0.00026,19.20226]
[1778116151059,32.45,81003.21,245.2,-0.49534,0.00026,19.17601]
[1778116574593,32.56,81136.75,245.2,-0.46132,0.00025,19.08238]
[1778117202165,32.79,81138.29,245.2,-0.46105,0.00025,19.0245]
[1778117661894,32.58,81169.4,245.3,-0.45287,0.00025,18.95312]
[1778118562611,32.2,81255.95,245.5,-0.43,0.00026,18.73448]
[1778119175814,32.44,81183.36,245.5,-0.44884,0.00026,18.79726]
[1778119874941,32.62,81020.15,245.5,-0.49099,0.00026,18.85254]
[1778120444523,33.19,80940.65,245.5,-0.51129,0.00026,18.7786]
[1778121382107,33.13,80958.93,245.5,-0.50671,0.00026,18.70833]
[1778121930700,33.35,81004.26,245.5,-0.49507,0.00026,18.67221]
[1778122821227,33.26,81091.16,245.5,-0.47276,0.00026,18.57019]
[1778123823232,33.28,81071.1,245.5,-0.47784,0.00026,18.4893]
[1778124794443,33.51,80993.93,245.5,-0.49776,0.00026,18.41386]
[1778125951235,33.65,80959.21,245.5,-0.50674,0.00026,18.2955]
[1778127135464,33.82,80851.74,245.5,-0.53452,0.00026,18.10257]
[1778127975434,33.61,80936.73,245.5,-0.51277,0.00026,18.10394]
[1778129432612,33.37,80927.47,245.5,-0.51552,0.00027,17.96567]
[1778131213973,33.74,81118.25,245.5,-0.46507,0.00026,17.78656]
[1778131568615,33.85,81069.87,245.5,-0.47784,0.00026,17.78343]
[1778134104813,33.65,81039.58,245.6,-0.4857,0.00027,17.55683]
[1778134276666,33.64,80923.43,245.6,-0.51701,0.00027,17.51004]
[1778135727047,33.14,81286.8,245.6,-0.41804,0.00027,17.09784]
[1778136371849,33.73,81335.07,245.6,-0.40629,0.00026,16.93228]
[1778137181942,34.37,81436.95,252.6,-0.38125,0.00025,16.58136]
[1778137810621,35.1,81471.52,252.6,-0.37451,0.00025,16.44199]
[1778138326263,35.47,81651.27,252.9,-0.33186,0.00024,15.73171]
[1778138492421,35.42,81621.76,253.3,-0.33853,0.00024,15.83285]
[1778139642763,34.97,81597.2,253.8,-0.34168,0.00024,15.78197]
[1778140392699,34.2,81513.69,253.8,-0.35895,0.00026,15.98472]
[1778141122446,33.66,81557.92,253.8,-0.3449,0.00026,15.69935]
[1778141891945,33.3,81480.51,254.0,-0.36312,0.00027,15.90257]
[1778142351893,32.85,81385.22,254.0,-0.38707,0.00028,16.16115]
[1778143161220,29.81,81322.26,263.6,-0.39523,0.00031,16.16886]
[1778143548205,29.1,81256.33,268.7,-0.4136,0.00032,16.30135]
[1778144260689,28.88,81226.05,269.2,-0.42247,0.00033,16.30144]
[1778144813823,28.87,81119.92,269.2,-0.45715,0.00033,16.44485]
[1778145696220,28.34,81087.63,269.7,-0.46722,0.00034,16.38767]
[1778146290067,28.38,81102.48,269.7,-0.46211,0.00034,16.31766]
[1778146960861,28.2,80928.85,269.8,-0.5218,0.00035,16.25933]
[1778147520187,28.17,80935.43,269.8,-0.51963,0.00035,16.2104]
[1778148711437,27.99,80922.24,269.8,-0.52464,0.00035,16.07403]
[1778150282664,29.32,80763.5,319.8,-0.57718,0.00033,15.61386]
[1778150473857,30.31,80841.34,319.8,-0.5492,0.00033,15.78815]
[1778151694237,31.2,80841.28,319.8,-0.5481,0.00032,15.66331]
[1778152725697,30.93,80942.61,319.9,-0.51581,0.00033,15.67849]
[1778153407499,30.52,80898.42,319.9,-0.53094,0.00033,15.56563]
[1778154691375,30.68,80819.84,319.9,-0.55727,0.00033,15.29775]
[1778156169147,31.54,81080.05,312.8,-0.47072,0.00033,15.31088]
[1778156971805,32.41,81031.14,312.8,-0.48693,0.00032,15.25034]
[1778157866551,33.4,81047.26,305.5,-0.48202,0.00031,15.14811]
[1778158155030,33.34,81033.21,305.5,-0.48641,0.00032,15.11927]
[1778159282296,34.03,81005.57,305.5,-0.49511,0.00031,14.99643]
[1778159825862,33.81,80948.96,305.5,-0.51297,0.00032,14.91949]
[1778160344826,33.44,81038.12,309.5,-0.48474,0.00032,14.87293]
[1778160761690,33.33,80832.18,309.5,-0.5509,0.00032,14.67864]
[1778160937802,33.4,80821.72,309.5,-0.5542,0.00032,14.64069]
[1778161301840,33.19,80633.62,309.5,-0.61457,0.00031,14.09225]
[1778161573088,33.3,80536.5,309.5,-0.64437,0.0003,13.68764]
[1778161881586,33.5,80279.7,308.2,-0.71843,0.00028,12.3341]
[1778162158631,32.68,80498.1,308.2,-0.65962,0.00031,13.40064]
[1778162527972,32.16,80519.54,308.2,-0.65586,0.00031,13.42273]
[1778162748985,32.29,80405.85,308.2,-0.69042,0.0003,12.81515]
[1778163361766,31.6,80606.48,308.2,-0.63135,0.00033,13.677]
[1778163655496,31.2,80488.87,308.2,-0.67182,0.00032,13.05506]
[1778164119131,31.03,80568.42,308.2,-0.64732,0.00033,13.38161]
[1778164546230,31.05,80214.27,308.2,-0.75727,0.00028,11.18217]
[1778164938014,31.26,80177.74,308.2,-0.76658,0.00027,10.90846]
[1778165679341,29.82,80310.8,308.2,-0.73963,0.00031,11.51222]
[1778166011084,29.51,80154.04,308.2,-0.78845,0.00028,10.22036]
[1778166541231,29.59,80254.54,308.2,-0.7599,0.0003,10.94466]
[1778167121667,29.06,79981.51,308.2,-0.83928,0.00024,8.51759]
[1778167544616,29.33,79896.55,307.4,-0.85749,0.00022,7.82731]
[1778167892521,29.91,79957.21,307.4,-0.83954,0.00024,8.45044]
[1778168738080,29.55,80054.93,307.4,-0.82023,0.00026,9.03572]
[1778169656515,30.8,79885.21,307.4,-0.85241,0.00022,7.87055]
[1778170204475,31.78,79868.11,307.4,-0.84965,0.00022,7.92925]
[1778170816854,31.27,79814.34,307.4,-0.86617,0.0002,7.28466]
[1778171311360,30.37,80005.93,307.4,-0.83143,0.00025,8.47483]
[1778171943900,29.92,79795.69,307.4,-0.88291,0.0002,6.56679]
[1778172377828,29.71,79949.15,307.4,-0.85265,0.00023,7.68117]
[1778173453561,29.6,79886.05,307.4,-0.87014,0.00022,6.97214]
[1778174273527,30.01,79815.14,307.4,-0.88351,0.0002,6.40464]
[1778174800447,31.4,79673.92,307.4,-0.90034,0.00017,5.68447]
[1778175403462,31.0,79838.02,307.4,-0.87371,0.00021,6.7074]
[1778176077545,29.45,79948.18,307.4,-0.86355,0.00023,7.04009]
[1778176356456,29.39,79910.12,307.4,-0.8733,0.00022,6.66616]
[1778177240914,27.32,80197.51,307.4,-0.81857,0.0003,8.4194]
[1778177805511,30.28,80200.19,307.4,-0.79455,0.0003,9.0287]
[1778178450462,30.03,80180.4,307.4,-0.80379,0.00029,8.72701]
[1778179105248,29.71,80197.13,307.4,-0.80306,0.0003,8.68902]
[1778179592763,29.51,80161.63,307.4,-0.81647,0.00029,8.27016]
[1778180410299,28.81,80207.32,307.3,-0.81069,0.0003,8.36586]
[1778180730835,29.23,80082.14,307.3,-0.84365,0.00027,7.36965]
[1778181425576,28.67,80201.85,307.3,-0.8162,0.0003,8.12374]
[1778182068330,29.33,79995.5,307.3,-0.86845,0.00024,6.45384]
[1778182739061,29.31,80179.16,307.3,-0.82119,0.0003,7.86676]
[1778183481634,28.92,80190.09,307.3,-0.82317,0.0003,7.74936]
[1778184225773,28.17,80272.28,307.2,-0.80585,0.00033,8.14693]
[1778184549708,28.3,80229.38,307.2,-0.81944,0.00031,7.7579]
[1778185574285,28.76,80140.62,307.2,-0.84505,0.00028,6.93772]
[1778186488109,29.29,79952.03,307.2,-0.89098,0.00022,5.36898]
[1778188463967,35.03,79799.67,307.2,-0.88676,0.0002,5.37078]
[1778189733772,33.32,79934.37,307.2,-0.8745,0.00022,5.68557]
[1778190187096,33.29,79847.5,307.2,-0.89445,0.0002,4.99324]
[1778191525754,34.51,79637.09,307.2,-0.92728,0.00015,3.70438]
[1778192178052,34.11,79841.73,307.2,-0.89635,0.0002,4.79422]
[1778192978729,32.72,79915.45,307.2,-0.89354,0.00021,4.83338]
[1778193844830,32.57,79861.72,307.2,-0.90836,0.00019,4.2748]
[1778194801861,32.31,79922.56,307.2,-0.90111,0.00021,4.45947]
[1778195251721,32.41,79983.26,307.2,-0.88872,0.00023,4.82458]
[1778196989117,32.25,79937.32,307.2,-0.90612,0.00021,4.14746]
[1778198078652,31.56,80017.86,308.2,-0.89755,0.00023,4.34179]
[1778199125009,31.03,80082.62,308.2,-0.88979,0.00025,4.49958]
[1778200117972,31.93,80002.28,308.1,-0.90664,0.00022,3.91044]
[1778201351634,34.2,79868.02,308.1,-0.92397,0.00018,3.27125]
[1778201932273,35.46,79794.86,308.1,-0.9317,0.00016,2.97544]
[1778203356754,37.3,79738.16,308.1,-0.93658,0.00015,2.7261]
[1778204498174,37.65,79789.43,308.1,-0.93141,0.00016,2.8283]
[1778205687146,38.08,79676.55,308.1,-0.95055,0.00013,2.12862]
[1778206325040,41.12,79632.68,308.1,-0.94563,0.00013,2.25888]
[1778206974956,45.54,79482.08,308.1,-0.94896,0.00011,2.10995]
[1778208203051,44.01,79561.18,308.1,-0.95082,0.00012,1.98878]
[1778208598833,43.45,79592.37,308.1,-0.95116,0.00012,1.95657]
[1778209418723,43.75,79306.07,308.1,-0.97884,6e-05,0.95595]
[1778209999574,43.64,79454.06,302.0,-0.97026,8e-05,1.25408]
[1778210941531,43.58,79576.38,302.0,-0.96303,0.0001,1.46034]
[1778212043442,43.58,79627.14,302.0,-0.96271,0.00011,1.42171]
[1778213487412,47.07,79669.71,302.0,-0.95356,0.00012,1.61656]
[1778214103742,46.5,79695.14,302.0,-0.95639,0.00012,1.50013]
[1778216113028,50.54,79659.58,302.0,-0.9604,0.00011,1.27749]
[1778217267163,51.49,79649.03,302.0,-0.96663,0.0001,1.05173]
[1778218340698,51.49,79630.53,302.0,-0.97553,8e-05,0.76706]
[1778219357851,51.49,79677.94,302.0,-0.97833,8e-05,0.65195]
[1778219883539,51.49,79641.2,302.0,-0.98433,6e-05,0.4772]
[1778221126316,51.49,79633.9,302.0,-0.99133,4e-05,0.25968]
[1778221973260,51.49,79480.23,302.0,-0.99785,1e-05,0.06912]
[1778222753683,51.49,79529.65,302.0,-0.99863,1e-05,0.04241]
[1778223404358,51.49,79486.15,302.0,-0.99959,0.0,0.01296]
[1778224061076,51.49,79339.41,302.0,-0.99997,0.0,0.00089]
[1778224430569,51.49,79362.39,302.0,-0.99999,0.0,0.00037]
[1778225318838,51.49,79304.98,302.0,-1.0,0.0,0.0]
[1778226218149,51.49,79527.37,302.0,-0.54667,0.0,0.0]
[1778226397400,51.49,79533.73,302.0,-0.44667,0.0,0.0]
[1778226398408,51.49,79533.57,302.0,-0.44667,0.0,0.0]
[1778226398782,51.49,79533.86,302.0,-0.44667,0.0,0.0]
[1778226400783,51.49,79534.38,302.0,-0.44444,0.0,0.0]
[1778226402785,51.49,79534.17,302.0,-0.44444,0.0,0.0]
[1778226405460,51.49,79533.93,302.0,-0.44222,0.0,0.0]
[1778226406467,51.49,79534.59,302.0,-0.44222,0.0,0.0]
[1778226407474,51.49,79533.52,302.0,-0.44222,0.0,0.0]
[1778226408481,51.49,79532.32,302.0,-0.44222,0.0,0.0]
[1778226409488,51.49,79522.54,302.0,-0.44,0.0,0.0]
[1778226410495,51.49,79523.97,302.0,-0.44,0.0,0.0]
[1778226412509,51.49,79524.25,302.0,-0.44,0.0,0.0]
[1778226413516,51.49,79524.59,302.0,-0.43778,0.0,0.0]
[1778226414523,51.49,79524.81,302.0,-0.43778,0.0,0.0]
[1778226415530,51.49,79524.63,302.0,-0.43778,0.0,0.0]
[1778226416537,51.49,79524.78,302.0,-0.43778,0.0,0.0]
[1778226417544,51.49,79525.17,302.0,-0.43556,0.0,0.0]
[1778226418551,51.49,79525.37,302.0,-0.43556,0.0,0.0]
[1778226418801,51.49,79525.73,302.0,-0.43556,0.0,0.0]
[1778226421572,51.49,79526.14,302.0,-0.43333,0.0,0.0]
[1778226422579,51.49,79525.9,302.0,-0.43333,0.0,0.0]
[1778226423586,51.49,79526.19,302.0,-0.43333,0.0,0.0]
[1778226426607,51.49,79526.61,302.0,-0.43111,0.0,0.0]
[1778226427614,51.49,79526.96,302.0,-0.43111,0.0,0.0]
[1778226429628,51.49,79527.12,302.0,-0.42889,0.0,0.0]
[1778226431642,51.49,79526.95,302.0,-0.42889,0.0,0.0]
[1778226433656,51.49,79527.17,302.0,-0.42667,0.0,0.0]
[1778226435670,51.49,79527.54,302.0,-0.42667,0.0,0.0]
[1778226436677,51.49,79528.27,302.0,-0.42667,0.0,0.0]
[1778226439698,51.49,79528.08,302.0,-0.42444,0.0,0.0]
[1778226440705,51.49,79528.57,302.0,-0.42444,0.0,0.0]
[1778226441712,51.49,79529.58,302.0,-0.42222,0.0,0.0]
[1778226444807,51.49,79529.86,302.0,-0.42,0.0,0.0]
[1778226445828,51.49,79530.3,302.0,-0.42,0.0,0.0]
[1778226449832,51.49,79530.44,302.0,-0.41778,0.0,0.0]
[1778226450834,51.49,79529.99,302.0,-0.41778,0.0,0.0]
[1778226451815,51.49,79529.39,302.0,-0.41778,0.0,0.0]
[1778226452987,51.49,79538.02,302.0,-0.41556,0.0,0.0]
[1778226453825,51.49,79546.66,302.0,-0.41556,0.0,0.0]
[1778226454810,51.49,79548.33,302.0,-0.41556,0.0,0.0]
[1778226455846,51.49,79546.79,302.0,-0.41556,0.0,0.0]
[1778226456819,51.49,79546.57,302.0,-0.41333,0.0,0.0]
[1778226458848,51.49,79544.42,302.0,-0.41333,0.0,0.0]
[1778226459849,51.49,79545.21,302.0,-0.41333,0.0,0.0]
[1778226460851,51.49,79544.7,302.0,-0.41111,0.0,0.0]
[1778226463867,51.49,79544.89,302.0,-0.41111,0.0,0.0]
[1778226464874,51.49,79544.72,302.0,-0.40889,0.0,0.0]
[1778226465881,51.49,79543.88,302.0,-0.40889,0.0,0.0]
[1778226467250,51.49,79533.75,302.0,-0.40889,0.0,0.0]
[1778226468902,51.49,79533.75,302.0,-0.40667,0.0,0.0]
[1778226469909,51.49,79533.06,302.0,-0.40667,0.0,0.0]
[1778226471923,51.49,79533.9,302.0,-0.40667,0.0,0.0]
[1778226472930,51.49,79533.77,302.0,-0.40444,0.0,0.0]
[1778226473937,51.49,79533.57,302.0,-0.40444,0.0,0.0]
[1778226474865,51.49,79532.18,302.0,-0.40444,0.0,0.0]
[1778226475951,51.49,79532.0,302.0,-0.40444,0.0,0.0]
[1778226476867,51.49,79531.11,302.0,-0.40222,0.0,0.0]
[1778226477965,51.49,79530.92,302.0,-0.40222,0.0,0.0]
[1778226479979,51.49,79530.64,302.0,-0.40222,0.0,0.0]
[1778226480986,51.49,79528.47,302.0,-0.4,0.0,0.0]
[1778226481993,51.49,79530.01,302.0,-0.4,0.0,0.0]
[1778226483000,51.49,79532.34,302.0,-0.4,0.0,0.0]
[1778226484009,51.49,79533.32,302.0,-0.4,0.0,0.0]
[1778226485014,51.49,79532.99,302.0,-0.39778,0.0,0.0]
[1778226486021,51.49,79534.26,302.0,-0.39778,0.0,0.0]
[1778226487028,51.49,79533.59,302.0,-0.39778,0.0,0.0]
[1778226488035,51.49,79534.05,302.0,-0.39778,0.0,0.0]
[1778226492063,51.49,79533.92,302.0,-0.39556,0.0,0.0]
[1778226493070,51.49,79533.18,302.0,-0.39333,0.0,0.0]
[1778226494077,51.49,79532.49,302.0,-0.39333,0.0,0.0]
[1778226495084,51.49,79533.12,302.0,-0.39333,0.0,0.0]
[1778226498292,51.49,79544.48,302.0,-0.39111,0.0,0.0]
[1778226499112,51.49,79544.34,302.0,-0.39111,0.0,0.0]
[1778226500119,51.49,79553.12,302.0,-0.39111,0.0,0.0]
[1778226501126,51.49,79553.94,302.0,-0.38889,0.0,0.0]
[1778226502133,51.49,79553.49,302.0,-0.38889,0.0,0.0]
[1778226503181,51.49,79556.26,302.0,-0.38889,0.0,0.0]
[1778226504148,51.49,79555.73,302.0,-0.38889,0.0,0.0]
[1778226505154,51.49,79557.14,302.0,-0.38667,0.0,0.0]
[1778226506161,51.49,79553.82,302.0,-0.38667,0.0,0.0]
[1778226507168,51.49,79552.9,302.0,-0.38667,0.0,0.0]
[1778226508175,51.49,79553.09,302.0,-0.38667,0.0,0.0]
[1778226508905,51.49,79551.77,302.0,-0.38444,0.0,0.0]
[1778226510189,51.49,79551.01,302.0,-0.38444,0.0,0.0]
[1778226511196,51.49,79551.76,302.0,-0.38444,0.0,0.0]
[1778226512203,51.49,79550.55,302.0,-0.38444,0.0,0.0]
[1778226513210,51.49,79550.36,302.0,-0.38222,0.0,0.0]
[1778226514217,51.49,79550.63,302.0,-0.38222,0.0,0.0]
[1778226515224,51.49,79556.35,302.0,-0.38222,0.0,0.0]
[1778226516231,51.49,79561.08,302.0,-0.38222,0.0,0.0]
[1778226517238,51.49,79563.26,302.0,-0.38,0.0,0.0]
[1778226518245,51.49,79560.47,302.0,-0.38,0.0,0.0]
[1778226519252,51.49,79560.28,302.0,-0.38,0.0,0.0]
[1778226520259,51.49,79560.08,302.0,-0.38,0.0,0.0]
[1778226521266,51.49,79559.92,302.0,-0.37778,0.0,0.0]
[1778226522273,51.49,79559.57,302.0,-0.37778,0.0,0.0]
[1778226523280,51.49,79561.6,302.0,-0.37778,0.0,0.0]
[1778226524287,51.49,79561.27,302.0,-0.37778,0.0,0.0]
[1778226525294,51.49,79561.74,302.0,-0.37556,0.0,0.0]
[1778226526302,51.49,79560.57,302.0,-0.37556,0.0,0.0]
[1778226530330,51.49,79560.72,302.0,-0.37333,0.0,0.0]
[1778226531337,51.49,79560.45,302.0,-0.37333,0.0,0.0]
[1778226532423,51.49,79569.55,302.0,-0.37333,0.0,0.0]
[1778226533352,51.49,79569.16,302.0,-0.37111,0.0,0.0]
[1778226534359,51.49,79572.62,302.0,-0.37111,0.0,0.0]
[1778226535367,51.49,79573.87,302.0,-0.37111,0.0,0.0]
[1778226536373,51.49,79572.94,302.0,-0.37111,0.0,0.0]
[1778226537380,51.49,79575.62,302.0,-0.36889,0.0,0.0]
[1778226538387,51.49,79576.82,302.0,-0.36889,0.0,0.0]
[1778226539394,51.49,79577.27,302.0,-0.36889,0.0,0.0]
[1778226540401,51.49,79583.76,302.0,-0.36889,0.0,0.0]
[1778226541408,51.49,79584.28,302.0,-0.36667,0.0,0.0]
[1778226542415,51.49,79582.92,302.0,-0.36667,0.0,0.0]
[1778226543422,51.49,79581.93,302.0,-0.36667,0.0,0.0]
[1778226544429,51.49,79580.84,302.0,-0.36667,0.0,0.0]
[1778226545436,51.49,79581.52,302.0,-0.36444,0.0,0.0]
[1778226546443,51.49,79580.51,302.0,-0.36444,0.0,0.0]
[1778226547450,51.49,79577.19,302.0,-0.36444,0.0,0.0]
[1778226548457,51.49,79577.33,302.0,-0.36444,0.0,0.0]
[1778226549464,51.49,79574.49,302.0,-0.36222,0.0,0.0]
[1778226550471,51.49,79574.11,302.0,-0.36222,0.0,0.0]
[1778226551478,51.49,79570.2,302.0,-0.36222,0.0,0.0]
[1778226552485,51.49,79569.28,302.0,-0.36222,0.0,0.0]
[1778226553492,51.49,79567.54,302.0,-0.36,0.0,0.0]
[1778226554499,51.49,79575.56,302.0,-0.36,0.0,0.0]
[1778226555506,51.49,79570.58,302.0,-0.36,0.0,0.0]
[1778226556513,51.49,79571.09,302.0,-0.36,0.0,0.0]
[1778226557520,51.49,79571.37,302.0,-0.35778,0.0,0.0]
[1778226558527,51.49,79574.05,302.0,-0.35778,0.0,0.0]
[1778226559602,51.49,79588.87,302.0,-0.35778,0.0,0.0]
[1778226561548,51.49,79597.16,302.0,-0.35556,0.0,0.0]
[1778226562555,51.49,79605.53,302.0,-0.35556,0.0,0.0]
[1778226563562,51.49,79603.25,302.0,-0.35556,0.0,0.0]
[1778226564569,51.49,79599.9,302.0,-0.35556,0.0,0.0]
[1778226565576,51.49,79596.42,302.0,-0.35333,0.0,0.0]
[1778226566583,51.49,79593.98,302.0,-0.35333,0.0,0.0]
[1778226567590,51.49,79592.43,302.0,-0.35333,0.0,0.0]
[1778226568597,51.49,79590.96,302.0,-0.35333,0.0,0.0]
[1778226569604,51.49,79591.39,302.0,-0.35111,0.0,0.0]
[1778226570611,51.49,79589.61,302.0,-0.35111,0.0,0.0]
[1778226571619,51.49,79592.98,302.0,-0.35111,0.0,0.0]
[1778226572625,51.49,79595.0,302.0,-0.35111,0.0,0.0]
[1778226573632,51.49,79596.25,302.0,-0.34889,0.0,0.0]
[1778226574639,51.49,79596.09,302.0,-0.34889,0.0,0.0]
[1778226576653,51.49,79595.22,302.0,-0.34889,0.0,0.0]
[1778226578667,51.49,79594.86,302.0,-0.34667,0.0,0.0]
[1778226579674,51.49,79594.32,302.0,-0.34667,0.0,0.0]
[1778226580846,51.49,79594.32,302.0,-0.34667,0.0,0.0]
[1778226580866,51.49,79594.32,302.0,-0.34667,0.0,0.0]
[1778226580681,51.49,79596.08,302.0,-0.34667,0.0,0.0]
[1778226581688,51.49,79603.67,302.0,-0.34444,0.0,0.0]
[1778226582695,51.49,79624.11,302.0,-0.34444,0.0,0.0]
[1778226583702,51.49,79627.67,302.0,-0.34444,0.0,0.0]
[1778226584709,51.49,79621.72,302.0,-0.34444,0.0,0.0]
[1778226585716,51.49,79611.4,302.0,-0.34222,0.0,0.0]
[1778226586723,51.49,79608.31,302.0,-0.34222,0.0,0.0]
[1778226587730,51.49,79599.56,302.0,-0.34222,0.0,0.0]
[1778226588737,51.49,79596.48,302.0,-0.34222,0.0,0.0]
[1778226589744,51.49,79590.97,302.0,-0.34,0.0,0.0]
[1778226590751,51.49,79586.41,302.0,-0.34,0.0,0.0]
[1778226591758,51.49,79581.28,302.0,-0.34,0.0,0.0]
[1778226592765,51.49,79579.72,302.0,-0.34,0.0,0.0]
[1778226593772,51.49,79571.1,302.0,-0.33778,0.0,0.0]
[1778226594779,51.49,79571.82,302.0,-0.33778,0.0,0.0]
[1778226595786,51.49,79578.94,302.0,-0.33778,0.0,0.0]
[1778226596793,51.49,79582.36,302.0,-0.33778,0.0,0.0]
[1778226597800,51.49,79581.51,302.0,-0.33556,0.0,0.0]
[1778226598807,51.49,79580.09,302.0,-0.33556,0.0,0.0]
[1778226599814,51.49,79580.93,302.0,-0.33556,0.0,0.0]
[1778226600821,51.49,79583.5,302.0,-0.33556,0.0,0.0]
[1778226601828,51.49,79590.05,302.0,-0.33333,0.0,0.0]
[1778226602835,51.49,79594.56,302.0,-0.33333,0.0,0.0]
[1778226603842,51.49,79595.65,302.0,-0.33333,0.0,0.0]
[1778226604849,51.49,79595.37,302.0,-0.33333,0.0,0.0]
[1778226605856,51.49,79594.8,302.0,-0.33111,0.0,0.0]
[1778226606863,51.49,79594.6,302.0,-0.33111,0.0,0.0]
[1778226607870,51.49,79593.99,302.0,-0.33111,0.0,0.0]
[1778226608877,51.49,79593.38,302.0,-0.33111,0.0,0.0]
[1778226609884,51.49,79597.01,302.0,-0.32889,0.0,0.0]
[1778226610891,51.49,79599.69,302.0,-0.32889,0.0,0.0]
[1778226611899,51.49,79599.85,302.0,-0.32889,0.0,0.0]
[1778226612006,51.49,79598.81,302.0,-0.32889,0.0,0.0]
[1778226613913,51.49,79597.96,302.0,-0.32667,0.0,0.0]
[1778226614920,51.49,79596.13,302.0,-0.32667,0.0,0.0]
[1778226615927,51.49,79591.62,302.0,-0.32667,0.0,0.0]
[1778226616936,51.49,79591.27,302.0,-0.32667,0.0,0.0]
[1778226617943,51.49,79591.57,302.0,-0.32444,0.0,0.0]
[1778226618950,51.49,79580.21,302.0,-0.32444,0.0,0.0]
[1778226618996,51.49,79569.46,302.0,-0.32444,0.0,0.0]
[1778226620005,51.49,79568.8,302.0,-0.32444,0.0,0.0]
[1778226621054,51.49,79575.49,302.0,-0.32222,0.0,0.0]
[1778226621999,51.49,79582.32,302.0,-0.32222,0.0,0.0]
[1778226622978,51.49,79581.67,302.0,-0.32222,0.0,0.0]
[1778226624175,51.49,79587.69,302.0,-0.32222,0.0,0.0]
[1778226625002,51.49,79589.9,302.0,-0.32,0.0,0.0]
[1778226626065,51.49,79590.31,302.0,-0.32,0.0,0.0]
[1778226627067,51.49,79588.65,302.0,-0.32,0.0,0.0]
[1778226628038,51.49,79588.12,302.0,-0.32,0.0,0.0]
[1778226629070,51.49,79587.04,302.0,-0.31778,0.0,0.0]
[1778226630070,51.49,79586.1,302.0,-0.31778,0.0,0.0]
[1778226631072,51.49,79589.78,302.0,-0.31778,0.0,0.0]
[1778226632067,51.49,79590.68,302.0,-0.31778,0.0,0.0]
[1778226633072,51.49,79591.58,302.0,-0.31556,0.0,0.0]
[1778226634073,51.49,79601.02,302.0,-0.31556,0.0,0.0]
[1778226635066,51.49,79600.41,302.0,-0.31556,0.0,0.0]
[1778226636071,51.49,79602.61,302.0,-0.31556,0.0,0.0]
[1778226637078,51.49,79602.29,302.0,-0.31333,0.0,0.0]
[1778226638085,51.49,79602.13,302.0,-0.31333,0.0,0.0]
[1778226639092,51.49,79600.95,302.0,-0.31333,0.0,0.0]
[1778226640099,51.49,79600.02,302.0,-0.31333,0.0,0.0]
[1778226641106,51.49,79598.93,302.0,-0.31111,0.0,0.0]
[1778226642113,51.49,79598.04,302.0,-0.31111,0.0,0.0]
[1778226643120,51.49,79598.23,302.0,-0.31111,0.0,0.0]
[1778226644127,51.49,79596.61,302.0,-0.31111,0.0,0.0]
[1778226645134,51.49,79596.39,302.0,-0.30889,0.0,0.0]
[1778226646141,51.49,79594.09,302.0,-0.30889,0.0,0.0]
[1778226647148,51.49,79592.42,302.0,-0.30889,0.0,0.0]
[1778226648155,51.49,79586.01,302.0,-0.30889,0.0,0.0]
[1778226649162,51.49,79583.33,302.0,-0.30667,0.0,0.0]
[1778226650169,51.49,79582.2,302.0,-0.30667,0.0,0.0]
[1778226651176,51.49,79582.6,302.0,-0.30667,0.0,0.0]
[1778226652183,51.49,79582.28,302.0,-0.30667,0.0,0.0]
[1778226654197,51.49,79581.83,302.0,-0.30444,0.0,0.0]
[1778226655204,51.49,79574.56,302.0,-0.30444,0.0,0.0]
[1778226656211,51.49,79572.97,302.0,-0.30444,0.0,0.0]
[1778226657218,51.49,79574.02,302.0,-0.30222,0.0,0.0]
[1778226658225,51.49,79574.98,302.0,-0.30222,0.0,0.0]
[1778226659232,51.49,79578.68,302.0,-0.30222,0.0,0.0]
[1778226660241,51.49,79579.61,302.0,-0.30222,0.0,0.0]
[1778226661247,51.49,79579.09,302.0,-0.3,0.0,0.0]
[1778226662254,51.49,79574.25,302.0,-0.3,0.0,0.0]
[1778226663261,51.49,79573.83,302.0,-0.3,0.0,0.0]
[1778226664268,51.49,79573.44,302.0,-0.3,0.0,0.0]
[1778226665275,51.49,79574.05,302.0,-0.29778,0.0,0.0]
[1778226666282,51.49,79574.54,302.0,-0.29778,0.0,0.0]
[1778226667289,51.49,79574.04,302.0,-0.29778,0.0,0.0]
[1778226668296,51.49,79573.58,302.0,-0.29778,0.0,0.0]
[1778226669303,51.49,79573.4,302.0,-0.29556,0.0,0.0]
[1778226670310,51.49,79573.67,302.0,-0.29556,0.0,0.0]
[1778226671317,51.49,79573.91,302.0,-0.29556,0.0,0.0]
[1778226673331,51.49,79573.41,302.0,-0.29333,0.0,0.0]
[1778226674338,51.49,79573.62,302.0,-0.29333,0.0,0.0]
[1778226675974,51.49,79561.97,302.0,-0.29333,0.0,0.0]
[1778226676352,51.49,79561.81,302.0,-0.29333,0.0,0.0]
[1778226677359,51.49,79555.4,302.0,-0.29111,0.0,0.0]
[1778226678366,51.49,79554.13,302.0,-0.29111,0.0,0.0]
[1778226679373,51.49,79558.29,302.0,-0.29111,0.0,0.0]
[1778226680380,51.49,79560.55,302.0,-0.29111,0.0,0.0]
[1778226681450,51.49,79566.84,302.0,-0.28889,0.0,0.0]
[1778226683401,51.49,79568.07,302.0,-0.28889,0.0,0.0]
[1778226684408,51.49,79568.54,302.0,-0.28667,0.0,0.0]
[1778226685415,51.49,79569.25,302.0,-0.28667,0.0,0.0]
[1778226686423,51.49,79572.26,302.0,-0.28667,0.0,0.0]
[1778226687429,51.49,79571.6,302.0,-0.28667,0.0,0.0]
[1778226689443,51.49,79571.74,302.0,-0.28444,0.0,0.0]
[1778226690450,51.49,79572.0,302.0,-0.28444,0.0,0.0]
[1778226691457,51.49,79572.05,302.0,-0.28444,0.0,0.0]
[1778226693471,51.49,79572.75,302.0,-0.28222,0.0,0.0]
[1778226695485,51.49,79572.98,302.0,-0.28222,0.0,0.0]
[1778226699514,51.49,79573.18,302.0,-0.28,0.0,0.0]
[1778226700520,51.49,79572.85,302.0,-0.27778,0.0,0.0]
[1778226702534,51.49,79572.73,302.0,-0.27778,0.0,0.0]
[1778226703144,51.49,79572.86,302.0,-0.27778,0.0,0.0]
[1778226705555,51.49,79569.9,302.0,-0.27556,0.0,0.0]
[1778226707569,51.49,79574.5,302.0,-0.27556,0.0,0.0]
[1778226708576,51.49,79575.43,302.0,-0.27333,0.0,0.0]
[1778226709583,51.49,79574.81,302.0,-0.27333,0.0,0.0]
[1778226711597,51.49,79574.48,302.0,-0.27333,0.0,0.0]
[1778226715625,51.49,79574.66,302.0,-0.27111,0.0,0.0]
[1778226716632,51.49,79573.99,302.0,-0.26889,0.0,0.0]
[1778226717639,51.49,79574.42,302.0,-0.26889,0.0,0.0]
[1778226718646,51.49,79574.16,302.0,-0.26889,0.0,0.0]
[1778226720660,51.49,79573.37,302.0,-0.26667,0.0,0.0]
[1778226722674,51.49,79571.68,302.0,-0.26667,0.0,0.0]
[1778226723681,51.49,79567.46,302.0,-0.26667,0.0,0.0]
[1778226724689,51.49,79563.09,302.0,-0.26444,0.0,0.0]
[1778226725696,51.49,79561.05,302.0,-0.26444,0.0,0.0]
[1778226726703,51.49,79560.57,302.0,-0.26444,0.0,0.0]
[1778226727710,51.49,79560.03,302.0,-0.26444,0.0,0.0]
[1778226728718,51.49,79560.3,302.0,-0.26222,0.0,0.0]
[1778226729724,51.49,79561.62,302.0,-0.26222,0.0,0.0]
[1778226732745,51.49,79561.85,302.0,-0.26,0.0,0.0]
[1778226733753,51.49,79561.57,302.0,-0.26,0.0,0.0]
[1778226734759,51.49,79561.46,302.0,-0.26,0.0,0.0]
[1778226735766,51.49,79561.81,302.0,-0.26,0.0,0.0]
[1778226737780,51.49,79562.49,302.0,-0.25778,0.0,0.0]
[1778226738787,51.49,79562.23,302.0,-0.25778,0.0,0.0]
[1778226740801,51.49,79562.35,302.0,-0.25556,0.0,0.0]
[1778226741808,51.49,79562.67,302.0,-0.25556,0.0,0.0]
[1778226742815,51.49,79562.38,302.0,-0.25556,0.0,0.0]
[1778226744829,51.49,79562.87,302.0,-0.25333,0.0,0.0]
[1778226745836,51.49,79563.3,302.0,-0.25333,0.0,0.0]
[1778226746188,51.49,79562.8,302.0,-0.25333,0.0,0.0]
[1778226747850,51.49,79562.94,302.0,-0.25333,0.0,0.0]
[1778226749864,51.49,79562.61,302.0,-0.25111,0.0,0.0]
[1778226751878,51.49,79562.7,302.0,-0.25111,0.0,0.0]
[1778226752885,51.49,79562.58,302.0,-0.24889,0.0,0.0]
[1778226753892,51.49,79563.25,302.0,-0.24889,0.0,0.0]
[1778226754899,51.49,79562.75,302.0,-0.24889,0.0,0.0]
[1778226755906,51.49,79563.36,302.0,-0.24889,0.0,0.0]
[1778226756913,51.49,79564.07,302.0,-0.24667,0.0,0.0]
[1778226757920,51.49,79566.6,302.0,-0.24667,0.0,0.0]
[1778226758927,51.49,79567.93,302.0,-0.24667,0.0,0.0]
[1778226759934,51.49,79567.77,302.0,-0.24667,0.0,0.0]
[1778226760941,51.49,79567.61,302.0,-0.24444,0.0,0.0]
[1778226761948,51.49,79573.31,302.0,-0.24444,0.0,0.0]
[1778226762956,51.49,79575.97,302.0,-0.24444,0.0,0.0]
[1778226763962,51.49,79576.23,302.0,-0.24444,0.0,0.0]
[1778226764969,51.49,79576.58,302.0,-0.24222,0.0,0.0]
[1778226765976,51.49,79576.43,302.0,-0.24222,0.0,0.0]
[1778226767990,51.49,79576.63,302.0,-0.24222,0.0,0.0]
[1778226768997,51.49,79577.16,302.0,-0.24,0.0,0.0]
[1778226770007,51.49,79576.88,302.0,-0.24,0.0,0.0]
[1778226771011,51.49,79577.59,302.0,-0.24,0.0,0.0]
[1778226772021,51.49,79577.87,302.0,-0.24,0.0,0.0]
[1778226773026,51.49,79578.67,302.0,-0.23778,0.0,0.0]
[1778226774033,51.49,79578.33,302.0,-0.23778,0.0,0.0]
[1778226775042,51.49,79578.0,302.0,-0.23778,0.0,0.0]
[1778226778063,51.49,79579.07,302.0,-0.23556,0.0,0.0]
[1778226780077,51.49,79578.64,302.0,-0.23556,0.0,0.0]
[1778226781084,51.49,79578.21,302.0,-0.23333,0.0,0.0]
[1778226782091,51.49,79577.94,302.0,-0.23333,0.0,0.0]
[1778226782195,51.49,79577.55,302.0,-0.23333,0.0,0.0]
[1778226784105,51.49,79577.23,302.0,-0.23333,0.0,0.0]
[1778226784208,51.49,79576.95,302.0,-0.23111,0.0,0.0]
[1778226786119,51.49,79576.64,302.0,-0.23111,0.0,0.0]
[1778226786223,51.49,79577.35,302.0,-0.23111,0.0,0.0]
[1778226788229,51.49,79577.11,302.0,-0.22889,0.0,0.0]
[1778226789159,51.49,79576.9,302.0,-0.22889,0.0,0.0]
[1778226790231,51.49,79575.83,302.0,-0.22889,0.0,0.0]
[1778226791244,51.49,79576.45,302.0,-0.22889,0.0,0.0]
[1778226792236,51.49,79576.0,302.0,-0.22667,0.0,0.0]
[1778226793237,51.49,79575.81,302.0,-0.22667,0.0,0.0]
[1778226794237,51.49,79575.58,302.0,-0.22667,0.0,0.0]
[1778226797241,51.49,79575.12,302.0,-0.22444,0.0,0.0]
[1778226798211,51.49,79577.08,302.0,-0.22444,0.0,0.0]
[1778226799244,51.49,79579.99,302.0,-0.22444,0.0,0.0]
[1778226800245,51.49,79581.51,302.0,-0.22222,0.0,0.0]
[1778226801246,51.49,79580.84,302.0,-0.22222,0.0,0.0]
[1778226802231,51.49,79580.48,302.0,-0.22222,0.0,0.0]
[1778226803238,51.49,79580.17,302.0,-0.22222,0.0,0.0]
[1778226804249,51.49,79585.06,302.0,-0.22,0.0,0.0]
[1778226805252,51.49,79584.65,302.0,-0.22,0.0,0.0]
[1778226806259,51.49,79584.41,302.0,-0.22,0.0,0.0]
[1778226807252,51.49,79583.83,302.0,-0.22,0.0,0.0]
[1778226808273,51.49,79583.46,302.0,-0.21778,0.0,0.0]
[1778226809280,51.49,79583.16,302.0,-0.21778,0.0,0.0]
[1778226810287,51.49,79582.82,302.0,-0.21778,0.0,0.0]
[1778226811294,51.49,79582.26,302.0,-0.21778,0.0,0.0]
[1778226812301,51.49,79581.64,302.0,-0.21556,0.0,0.0]
[1778226813308,51.49,79581.18,302.0,-0.21556,0.0,0.0]
[1778226814315,51.49,79581.04,302.0,-0.21556,0.0,0.0]
[1778226815322,51.49,79580.72,302.0,-0.21556,0.0,0.0]
[1778226817336,51.49,79580.39,302.0,-0.21333,0.0,0.0]
[1778226818343,51.49,79580.75,302.0,-0.21333,0.0,0.0]
[1778226819350,51.49,79580.25,302.0,-0.21333,0.0,0.0]
[1778226820357,51.49,79580.57,302.0,-0.21111,0.0,0.0]
[1778226821364,51.49,79580.75,302.0,-0.21111,0.0,0.0]
[1778226823378,51.49,79582.22,302.0,-0.21111,0.0,0.0]
[1778226825392,51.49,79581.99,302.0,-0.20889,0.0,0.0]
[1778226826399,51.49,79581.67,302.0,-0.20889,0.0,0.0]
[1778226827406,51.49,79578.78,302.0,-0.20889,0.0,0.0]
[1778226828413,51.49,79576.39,302.0,-0.20667,0.0,0.0]
[1778226829420,51.49,79576.02,302.0,-0.20667,0.0,0.0]
[1778226830427,51.49,79577.53,302.0,-0.20667,0.0,0.0]
[1778226831434,51.49,79578.82,302.0,-0.20667,0.0,0.0]
[1778226832441,51.49,79579.38,302.0,-0.20444,0.0,0.0]
[1778226833448,51.49,79580.75,302.0,-0.20444,0.0,0.0]
[1778226834455,51.49,79580.52,302.0,-0.20444,0.0,0.0]
[1778226835462,51.49,79579.31,302.0,-0.20444,0.0,0.0]
[1778226836469,51.49,79578.08,302.0,-0.20222,0.0,0.0]
[1778226838483,51.49,79577.92,302.0,-0.20222,0.0,0.0]
[1778226839490,51.49,79577.7,302.0,-0.20222,0.0,0.0]
[1778226840497,51.49,79576.92,302.0,-0.2,0.0,0.0]
[1778226841286,51.49,79576.41,302.0,-0.2,0.0,0.0]
[1778226844525,51.49,79576.97,302.0,-0.19778,0.0,0.0]
[1778226847546,51.49,79576.87,302.0,-0.19778,0.0,0.0]
[1778226848553,51.49,79576.52,302.0,-0.19556,0.0,0.0]
[1778226849295,51.49,79576.67,302.0,-0.19556,0.0,0.0]
[1778226850567,51.49,79576.4,302.0,-0.19556,0.0,0.0]
[1778226851574,51.49,79575.96,302.0,-0.19556,0.0,0.0]
[1778226852581,51.49,79575.8,302.0,-0.19333,0.0,0.0]
[1778226854595,51.49,79576.0,302.0,-0.19333,0.0,0.0]
[1778226855602,51.49,79575.68,302.0,-0.19333,0.0,0.0]
[1778226856609,51.49,79575.42,302.0,-0.19111,0.0,0.0]
[1778226857616,51.49,79574.88,302.0,-0.19111,0.0,0.0]
[1778226858623,51.49,79574.69,302.0,-0.19111,0.0,0.0]
[1778226859630,51.49,79571.77,302.0,-0.19111,0.0,0.0]
[1778226860637,51.49,79571.43,302.0,-0.18889,0.0,0.0]
[1778226861644,51.49,79571.75,302.0,-0.18889,0.0,0.0]
[1778226863658,51.49,79575.44,302.0,-0.18889,0.0,0.0]
[1778226864665,51.49,79575.76,302.0,-0.18667,0.0,0.0]
[1778226865672,51.49,79577.03,302.0,-0.18667,0.0,0.0]
[1778226866679,51.49,79576.46,302.0,-0.18667,0.0,0.0]
[1778226867686,51.49,79576.09,302.0,-0.18667,0.0,0.0]
[1778226868693,51.49,79576.2,302.0,-0.18444,0.0,0.0]
[1778226870707,51.49,79575.69,302.0,-0.18444,0.0,0.0]
[1778226871714,51.49,79575.07,302.0,-0.18444,0.0,0.0]
[1778226872721,51.49,79574.67,302.0,-0.18222,0.0,0.0]
[1778226873728,51.49,79574.79,302.0,-0.18222,0.0,0.0]
[1778226874735,51.49,79575.09,302.0,-0.18222,0.0,0.0]
[1778226875742,51.49,79575.18,302.0,-0.18222,0.0,0.0]
[1778226876749,51.49,79574.92,302.0,-0.18,0.0,0.0]
[1778226877756,51.49,79574.34,302.0,-0.18,0.0,0.0]
[1778226878763,51.49,79572.95,302.0,-0.18,0.0,0.0]
[1778226879770,51.49,79573.77,302.0,-0.18,0.0,0.0]
[1778226880777,51.49,79573.21,302.0,-0.17778,0.0,0.0]
[1778226881784,51.49,79573.52,302.0,-0.17778,0.0,0.0]
[1778226882791,51.49,79574.18,302.0,-0.17778,0.0,0.0]
[1778226883798,51.49,79573.93,302.0,-0.17778,0.0,0.0]
[1778226884805,51.49,79574.26,302.0,-0.17556,0.0,0.0]
[1778226885812,51.49,79574.69,302.0,-0.17556,0.0,0.0]
[1778226886332,51.49,79575.02,302.0,-0.17556,0.0,0.0]
[1778226887826,51.49,79574.86,302.0,-0.17556,0.0,0.0]
[1778226893868,51.49,79575.05,302.0,-0.17111,0.0,0.0]
[1778226894875,51.49,79575.65,302.0,-0.17111,0.0,0.0]
[1778226895882,51.49,79576.79,302.0,-0.17111,0.0,0.0]
[1778226896889,51.49,79576.32,302.0,-0.16889,0.0,0.0]
[1778226897896,51.49,79575.87,302.0,-0.16889,0.0,0.0]
[1778226899910,51.49,79575.35,302.0,-0.16889,0.0,0.0]
[1778226900292,51.49,79575.35,302.0,-0.16889,0.0,0.0]
[1778226900366,51.49,79575.35,302.0,-0.16889,0.0,0.0]
[1778226900917,51.49,79578.97,302.0,-0.16667,0.0,0.0]
[1778226905407,51.49,79579.4,302.0,-0.16444,0.0,0.0]
[1778226905482,51.49,79579.4,302.0,-0.16444,0.0,0.0]
[1778226910629,51.49,79579.39,302.0,-0.16222,0.0,0.0]
[1778226910816,51.49,79579.39,302.0,-0.16222,0.0,0.0]
[1778226915815,51.49,79579.51,302.0,-0.16,0.0,0.0]
[1778226915876,51.49,79579.51,302.0,-0.16,0.0,0.0]
[1778226921079,51.49,79579.6,302.0,-0.15778,0.0,0.0]
[1778226921211,51.49,79579.6,302.0,-0.15778,0.0,0.0]
[1778226927102,51.49,79579.86,302.0,-0.15333,0.0,0.0]
[1778226929058,51.49,79579.86,302.0,-0.15333,0.0,0.0]
[1778226929086,51.49,79579.86,302.0,-0.15333,0.0,0.0]
[1778226934253,51.49,79580.65,302.0,-0.14889,0.0,0.0]
[1778226934336,51.49,79580.65,302.0,-0.14889,0.0,0.0]
[1778226939438,51.49,79580.65,302.0,-0.14667,0.0,0.0]
[1778226945228,51.49,79582.33,302.0,-0.14222,0.0,0.0]
[1778226950264,51.49,79580.55,302.0,-0.14,0.0,0.0]
[1778226955299,51.49,79580.36,302.0,-0.13778,0.0,0.0]
[1778226960410,51.49,79580.54,302.0,-0.13333,0.0,0.0]
[1778226966376,51.49,79580.61,302.0,-0.13111,0.0,0.0]
[1778226971411,51.49,79581.07,302.0,-0.12889,0.0,0.0]
[1778226976446,51.49,79579.13,302.0,-0.12444,0.0,0.0]
[1778226981482,51.49,79576.63,302.0,-0.12222,0.0,0.0]
[1778226986517,51.49,79576.68,302.0,-0.12,0.0,0.0]
[1778226991552,51.49,79576.85,302.0,-0.11778,0.0,0.0]
[1778226996587,51.49,79576.55,302.0,-0.11333,0.0,0.0]
[1778227002629,51.49,79576.5,302.0,-0.11111,0.0,0.0]
[1778227007665,51.49,79576.46,302.0,-0.10889,0.0,0.0]
[1778227012700,51.49,79575.5,302.0,-0.10444,0.0,0.0]
[1778227017735,51.49,79575.44,302.0,-0.10222,0.0,0.0]
[1778227022770,51.49,79575.18,302.0,-0.1,0.0,0.0]
[1778227027806,51.49,79574.64,302.0,-0.09778,0.0,0.0]
[1778227032842,51.49,79574.33,302.0,-0.09333,0.0,0.0]
[1778227037877,51.49,79574.16,302.0,-0.09111,0.0,0.0]
[1778227042912,51.49,79574.24,302.0,-0.08889,0.0,0.0]
[1778227051975,51.49,79574.21,302.0,-0.08444,0.0,0.0]
[1778227057011,51.49,79574.22,302.0,-0.08,0.0,0.0]
[1778227062046,51.49,79574.23,302.0,-0.07778,0.0,0.0]
[1778227068088,51.49,79574.27,302.0,-0.07556,0.0,0.0]
[1778227074130,51.49,79574.46,302.0,-0.07111,0.0,0.0]
[1778227074475,51.49,79574.46,302.0,-0.07111,0.0,0.0]
[1778227075137,51.49,79574.46,302.0,-0.07111,0.0,0.0]
[1778227075582,51.49,79574.46,302.0,-0.07111,0.0,0.0]
[1778227079091,51.49,79573.53,302.0,-0.06889,0.0,0.0]
[1778227079165,51.49,79573.53,302.0,-0.06889,0.0,0.0]
[1778227080921,51.49,79573.53,302.0,-0.06889,0.0,0.0]
[1778227081020,51.49,79573.53,302.0,-0.06889,0.0,0.0]
[1778227086214,51.49,79574.24,302.0,-0.06444,0.0,0.0]
[1778227086456,51.49,79574.24,302.0,-0.06444,0.0,0.0]
[1778227086501,51.49,79574.24,302.0,-0.06444,0.0,0.0]
[1778227091948,51.49,79574.28,302.0,-0.06222,0.0,0.0]
[1778227092067,51.49,79574.28,302.0,-0.06222,0.0,0.0]
[1778227097292,51.49,79574.42,302.0,-0.05778,0.0,0.0]
[1778227097465,51.49,79574.42,302.0,-0.05778,0.0,0.0]
[1778227097569,51.49,79574.42,302.0,-0.05778,0.0,0.0]
[1778227102952,51.49,79574.61,302.0,-0.05556,0.0,0.0]
[1778227112403,51.49,79574.54,302.0,-0.05111,0.0,0.0]
[1778227117438,51.49,79574.58,302.0,-0.04667,0.0,0.0]
[1778227123481,51.49,79574.59,302.0,-0.04444,0.0,0.0]
[1778227128516,51.49,79574.66,302.0,-0.04,0.0,0.0]
[1778227133551,51.49,79574.69,302.0,-0.03778,0.0,0.0]
[1778227138586,51.49,79574.84,302.0,-0.03556,0.0,0.0]
[1778227143624,51.49,79574.87,302.0,-0.03333,0.0,0.0]
[1778227147199,51.49,79575.28,302.0,-0.03111,0.0,0.0]
[1778227147302,51.49,79575.28,302.0,-0.03111,0.0,0.0]
[1778227152687,51.49,79575.45,302.0,-0.02667,0.0,0.0]
[1778227157722,51.49,79575.38,302.0,-0.02444,0.0,0.0]
[1778227162758,51.49,79575.41,302.0,-0.02222,0.0,0.0]
[1778227167849,51.49,79575.41,302.0,-0.02,0.0,0.0]
[1778227172886,51.49,79575.34,302.0,0.0,0.0,0.0]
[1778227177921,51.49,79575.33,302.0,0.0,0.0,0.0]
[1778227182956,51.49,79575.32,302.0,0.0,0.0,0.0]
[1778227187991,51.49,79575.33,302.0,0.0,0.0,0.0]
[1778227194033,51.49,79575.32,302.0,0.0,0.0,0.0]
[1778227199083,51.49,79575.33,302.0,0.0,0.0,0.0]
[1778227200774,51.49,79575.33,302.0,0.0,0.0,0.0]
[1778227200069,51.49,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,51.49,79575.33,0.0,0.0,0.0,0.0]