{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":908014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776448260066,137.29,77682.975,0.0,0.51388,2e-05,73.56145]
[1776448263405,41.06,77682.93,0.0,0.35196,5e-05,68.47793]
[1776448264251,41.06,77682.93,0.0,0.35196,5e-05,68.47793]
[1776448264251,41.06,77682.93,0.0,0.35196,5e-05,68.47793]
[1776448264331,41.06,77682.93,0.0,0.35196,5e-05,68.47793]
[1776448264335,41.06,77682.93,0.0,0.35196,5e-05,68.47793]
[1776448264413,41.06,77682.93,0.0,0.35196,5e-05,68.47797]
[1776448269453,41.05,77669.7475,0.0,0.35128,5e-05,68.41872]
[1776448270625,41.05,77669.7475,0.0,0.35128,5e-05,68.41872]
[1776448275241,41.04,77671.09,0.0,0.35129,5e-05,68.42051]
[1776448275242,41.04,77671.09,0.0,0.35129,5e-05,68.42051]
[1776448278704,41.03,77655.525,0.0,0.35049,5e-05,68.35063]
[1776448278709,41.03,77655.525,0.0,0.35049,5e-05,68.35007]
[1776448284269,41.02,77640.62,0.0,0.34973,5e-05,68.28333]
[1776448289745,41.01,77624.5,0.0,0.34891,5e-05,68.21065]
[1776448295399,41.0,77629.5,0.0,0.34909,5e-05,68.22685]
[1776448295637,41.0,77629.5,0.0,0.34908,5e-05,68.22619]
[1776448300671,41.0,77650.985,0.0,0.35012,5e-05,68.3191]
[1776448305707,40.99,77648.2775,0.0,0.34997,5e-05,68.30613]
[1776448310742,40.99,77648.0325,0.0,0.34994,5e-05,68.30381]
[1776448315777,40.99,77626.76,0.0,0.3489,5e-05,68.21076]
[1776448318270,40.98,77624.5325,0.0,0.34878,5e-05,68.19999]
[1776448323833,40.98,77620.4275,0.0,0.34854,5e-05,68.17952]
[1776448328869,40.97,77623.665,0.0,0.34867,5e-05,68.19172]
[1776448329162,40.97,77623.665,0.0,0.34867,5e-05,68.19172]
[1776448329876,40.97,77623.665,0.0,0.34867,5e-05,68.19156]
[1776448334910,40.97,77620.015,0.0,0.34848,5e-05,68.1745]
[1776448339945,40.96,77620.795,0.0,0.3485,5e-05,68.17674]
[1776448345198,40.96,77618.71,0.0,0.34839,5e-05,68.16682]
[1776448348732,40.96,77618.8375,0.0,0.34839,5e-05,68.1669]
[1776448353053,40.95,77598.095,0.0,0.34734,5e-05,68.0718]
[1776448354951,40.95,77599.04,0.0,0.34738,5e-05,68.0755]
[1776448357529,40.95,77596.715,0.0,0.34725,5e-05,68.06398]
[1776448361121,40.94,77596.69,0.0,0.34723,5e-05,68.06289]
[1776448367151,40.93,77603.215,0.0,0.34751,5e-05,68.08891]
[1776448369872,40.93,77603.3875,0.0,0.34751,5e-05,68.08869]
[1776448369928,40.93,77603.3875,0.0,0.34751,5e-05,68.08869]
[1776448370972,40.93,77603.3875,0.0,0.3475,5e-05,68.08831]
[1776448371024,40.93,77603.3875,0.0,0.3475,5e-05,68.08831]
[1776448372365,40.93,77603.3875,0.0,0.3475,5e-05,68.08809]
[1776448374214,40.93,77603.3875,0.0,0.3475,5e-05,68.08831]
[1776448374227,40.93,77579.3775,0.0,0.34632,5e-05,67.98136]
[1776448379232,40.92,77559.205,0.0,0.34531,5e-05,67.88984]
[1776448384237,40.91,77554.6975,0.0,0.34505,5e-05,67.86682]
[1776448386767,40.91,77557.405,0.0,0.34516,5e-05,67.87755]
[1776448386795,40.91,77557.405,0.0,0.34515,5e-05,67.87689]
[1776448388362,40.91,77557.08,0.0,0.34513,5e-05,67.87473]
[1776448388463,40.9,77557.08,0.0,0.34511,5e-05,67.87398]
[1776448391403,40.9,77561.6325,0.0,0.34533,5e-05,67.89373]
[1776448394340,40.9,77590.89,0.0,0.34678,5e-05,68.02495]
[1776448395753,40.9,77590.89,0.0,0.34678,5e-05,68.02495]
[1776448401389,40.9,77596.3525,0.0,0.34704,5e-05,68.04852]
[1776448402260,40.9,77596.3525,0.0,0.34704,5e-05,68.04852]
[1776448407431,40.9,77601.8075,0.0,0.34729,5e-05,68.07135]
[1776448410131,40.9,77601.565,0.0,0.34727,5e-05,68.07005]
[1776448415488,40.89,77611.0775,0.0,0.34771,5e-05,68.10917]
[1776448420623,40.89,77613.0225,0.0,0.34778,5e-05,68.11571]
[1776448423497,40.89,77612.3075,0.0,0.34774,5e-05,68.11232]
[1776448423728,40.89,77612.3075,0.0,0.34774,5e-05,68.11232]
[1776448423865,40.89,77612.3075,0.0,0.34774,5e-05,68.11232]
[1776448425456,40.89,77614.965,0.0,0.34788,5e-05,68.1246]
[1776448431133,40.89,77624.69,0.0,0.34837,5e-05,68.16882]
[1776448431206,40.9,77624.69,0.0,0.34839,5e-05,68.1698]
[1776448432183,40.9,77624.69,0.0,0.34839,5e-05,68.1698]
[1776448434152,40.9,77635.86,0.0,0.34895,5e-05,68.22008]
[1776448434953,40.9,77635.86,0.0,0.34896,5e-05,68.22046]
[1776448437883,40.91,77649.5725,0.0,0.34966,5e-05,68.28276]
[1776448440685,40.91,77657.935,0.0,0.3501,5e-05,68.32156]
[1776448446713,40.92,77647.8325,0.0,0.34962,5e-05,68.27807]
[1776448447762,40.92,77647.8325,0.0,0.34962,5e-05,68.27807]
[1776448452148,40.92,77648.1925,0.0,0.34965,5e-05,68.2804]
[1776448452819,40.92,77648.1925,0.0,0.34965,5e-05,68.28059]
[1776448454018,40.92,77648.1925,0.0,0.34965,5e-05,68.28066]
[1776448457189,40.92,77648.7625,0.0,0.34968,5e-05,68.28348]
[1776448458944,40.92,77648.5,0.0,0.34967,5e-05,68.28263]
[1776448459816,40.92,77648.5,0.0,0.34967,5e-05,68.28276]
[1776448459849,40.92,77648.5,0.0,0.34968,5e-05,68.28303]
[1776448465846,40.93,77643.395,0.0,0.34945,5e-05,68.26233]
[1776448471326,40.93,77641.0475,0.0,0.34935,5e-05,68.25223]
[1776448477335,40.93,77643.7625,0.0,0.34949,5e-05,68.26404]
[1776448481782,40.93,77640.0325,0.0,0.34929,5e-05,68.24706]
[1776448485020,40.93,77630.52,0.0,0.34883,5e-05,68.20522]
[1776448491025,40.94,77625.52,0.0,0.3486,5e-05,68.18471]
[1776448492541,40.94,77625.52,0.0,0.3486,5e-05,68.18494]
[1776448492775,40.94,77625.52,0.0,0.3486,5e-05,68.18494]
[1776448492874,40.94,77625.52,0.0,0.3486,5e-05,68.18494]
[1776448496060,40.93,77601.5,0.0,0.34741,5e-05,68.07768]
[1776448501184,40.93,77600.385,0.0,0.34733,5e-05,68.07127]
[1776448504120,40.93,77600.385,0.0,0.34733,5e-05,68.07098]
[1776448504544,40.93,77600.385,0.0,0.34733,5e-05,68.07088]
[1776448510163,40.92,77606.47,0.0,0.34762,5e-05,68.09734]
[1776448510879,40.92,77606.47,0.0,0.34762,5e-05,68.09734]
[1776448516207,40.92,77603.6425,0.0,0.34745,5e-05,68.08255]
[1776448518177,40.92,77608.1675,0.0,0.34766,5e-05,68.10194]
[1776448518282,40.92,77608.1675,0.0,0.34766,5e-05,68.10194]
[1776448519050,40.91,77608.1675,0.0,0.34765,5e-05,68.1013]
[1776448519271,40.91,77608.1675,0.0,0.34765,5e-05,68.1013]
[1776448519276,40.91,77608.1675,0.0,0.34765,5e-05,68.10114]
[1776448519957,40.91,77608.1675,0.0,0.34765,5e-05,68.10114]
[1776448521242,40.92,77630.43,0.0,0.34876,5e-05,68.2002]
[1776448521396,40.92,77630.43,0.0,0.34876,5e-05,68.2002]
[1776448523236,40.92,77630.43,0.0,0.34876,5e-05,68.20047]
[1776448525332,40.92,77638.08,0.0,0.34915,5e-05,68.23518]
[1776448530087,40.92,77628.64,0.0,0.34868,5e-05,68.19319]
[1776448530305,40.92,77628.64,0.0,0.34868,5e-05,68.19293]
[1776448532088,40.92,77631.1725,0.0,0.3488,5e-05,68.20241]
[1776448534858,40.91,77630.595,0.0,0.34876,5e-05,68.19919]
[1776448536108,40.91,77630.595,0.0,0.34875,5e-05,68.19848]
[1776448541382,40.91,77617.6025,0.0,0.34809,5e-05,68.13977]
[1776448544775,40.9,77626.225,0.0,0.34849,5e-05,68.17638]
[1776448550420,40.9,77626.63,0.0,0.34848,5e-05,68.17557]
[1776448555425,40.89,77625.2275,0.0,0.34838,5e-05,68.16756]
[1776448555519,40.89,77625.2275,0.0,0.34838,5e-05,68.16756]
[1776448555707,40.89,77625.2275,0.0,0.34838,5e-05,68.16756]
[1776448562432,40.88,77608.8525,0.0,0.34755,5e-05,68.09355]
[1776448564134,40.88,77608.8525,0.0,0.34755,5e-05,68.09322]
[1776448565635,40.88,77609.105,0.0,0.34755,5e-05,68.09368]
[1776448566777,40.88,77609.105,0.0,0.34755,5e-05,68.09337]
[1776448570127,40.88,77614.6325,0.0,0.34782,5e-05,68.11801]
[1776448572022,40.88,77618.19,0.0,0.348,5e-05,68.1337]
[1776448577198,40.88,77614.0825,0.0,0.3478,5e-05,68.11594]
[1776448577323,40.88,77614.0825,0.0,0.3478,5e-05,68.11594]
[1776448577768,40.88,77614.0825,0.0,0.3478,5e-05,68.11605]
[1776448577878,40.88,77614.0825,0.0,0.3478,5e-05,68.11605]
[1776448580660,40.88,77587.9575,0.0,0.34652,5e-05,68.00051]
[1776448584676,40.89,77581.9375,0.0,0.34624,5e-05,67.97493]
[1776448589724,40.89,77583.5925,0.0,0.34635,5e-05,67.98418]
[1776448590721,40.89,77583.5925,0.0,0.34635,5e-05,67.98418]
[1776448590754,40.89,77583.5925,0.0,0.34635,5e-05,67.98418]
[1776448593662,40.89,77583.28,0.0,0.34634,5e-05,67.98225]
[1776448598787,40.9,77579.55,0.0,0.34619,5e-05,67.96769]
[1776448603822,40.91,77582.165,0.0,0.34634,5e-05,67.98081]
[1776448608857,40.91,77583.78,0.0,0.34644,5e-05,67.98927]
[1776448613522,40.91,77579.17,0.0,0.34622,5e-05,67.96975]
[1776448617087,40.91,77577.6075,0.0,0.34616,5e-05,67.96375]
[1776448619139,40.91,77577.745,0.0,0.34616,5e-05,67.96359]
[1776448619541,40.91,77577.745,0.0,0.34616,5e-05,67.96364]
[1776448624969,40.91,77580.63,0.0,0.34629,5e-05,67.97595]
[1776448626279,40.91,77580.63,0.0,0.34629,5e-05,67.97595]
[1776448631732,40.91,77570.01,0.0,0.34575,5e-05,67.92718]
[1776448637509,40.9,77551.875,0.0,0.34481,5e-05,67.84265]
[1776448637729,40.9,77551.875,0.0,0.34481,5e-05,67.84265]
[1776448637766,40.9,77551.875,0.0,0.34481,5e-05,67.84265]
[1776448641321,40.89,77550.0875,0.0,0.34471,5e-05,67.83371]
[1776448647130,40.88,77566.775,0.0,0.34548,5e-05,67.90464]
[1776448652165,40.87,77566.95,0.0,0.34545,5e-05,67.90169]
[1776448657199,40.87,77562.2675,0.0,0.34521,5e-05,67.88012]
[1776448662235,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448662643,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448662877,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448662912,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448662919,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448663082,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448663117,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448663138,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448663189,40.87,77552.95,0.0,0.34474,5e-05,67.83735]
[1776448663242,40.87,77552.95,0.0,0.34474,5e-05,67.83708]
[1776448664458,40.87,77552.95,0.0,0.34474,5e-05,67.83708]
[1776448665721,40.87,77543.54,0.0,0.34428,5e-05,67.79527]
[1776448666166,40.87,77543.54,0.0,0.34428,5e-05,67.79527]
[1776448666194,40.87,77543.54,0.0,0.34428,5e-05,67.79527]
[1776448666264,40.87,77543.54,0.0,0.34429,5e-05,67.79565]
[1776448667722,40.87,77532.7725,0.0,0.34377,5e-05,67.74781]
[1776448673313,40.88,77532.7675,0.0,0.3438,5e-05,67.74998]
[1776448678348,40.88,77532.2375,0.0,0.34379,5e-05,67.74919]
[1776448683384,40.89,77529.735,0.0,0.3437,5e-05,67.73975]
[1776448688418,40.89,77529.19,0.0,0.34369,5e-05,67.73911]
[1776448693454,40.9,77529.135,0.0,0.34371,5e-05,67.74029]
[1776448694658,40.9,77529.8475,0.0,0.34375,5e-05,67.74381]
[1776448695468,40.9,77529.8475,0.0,0.34375,5e-05,67.74405]
[1776448700502,40.9,77541.2575,0.0,0.34431,5e-05,67.79505]
[1776448702505,40.9,77541.2625,0.0,0.34431,5e-05,67.79503]
[1776448702516,40.9,77541.2625,0.0,0.34431,5e-05,67.79499]
[1776448706137,40.9,77536.62,0.0,0.34408,5e-05,67.77438]
[1776448706837,40.9,77536.62,0.0,0.34409,5e-05,67.77473]
[1776448706858,40.9,77536.62,0.0,0.34409,5e-05,67.77473]
[1776448707810,40.9,77536.62,0.0,0.34409,5e-05,67.77517]
[1776448709696,40.9,77536.62,0.0,0.3441,5e-05,67.77557]
[1776448711580,40.9,77507.5225,0.0,0.34267,5e-05,67.64324]
[1776448712084,40.9,77507.5225,0.0,0.34267,5e-05,67.64324]
[1776448717062,40.9,77504.62,0.0,0.34254,5e-05,67.63041]
[1776448718067,40.91,77504.68,0.0,0.34255,5e-05,67.63124]
[1776448720083,40.91,77504.68,0.0,0.34256,5e-05,67.63184]
[1776448720372,40.91,77504.68,0.0,0.34256,5e-05,67.63184]
[1776448723600,40.91,77525.6825,0.0,0.34358,5e-05,67.72649]
[1776448726115,40.91,77523.955,0.0,0.34349,5e-05,67.71852]
[1776448727007,40.91,77523.955,0.0,0.34349,5e-05,67.71844]
[1776448732349,40.91,77524.67,0.0,0.34352,5e-05,67.72139]
[1776448732364,40.91,77524.67,0.0,0.34352,5e-05,67.72139]
[1776448732589,40.91,77524.67,0.0,0.34352,5e-05,67.72139]
[1776448732610,40.91,77524.0925,0.0,0.34349,5e-05,67.71872]
[1776448732699,40.91,77524.0925,0.0,0.34349,5e-05,67.71872]
[1776448737888,40.91,77538.39,0.0,0.3442,5e-05,67.78341]
[1776448742344,40.91,77539.68,0.0,0.34426,5e-05,67.78893]
[1776448742438,40.91,77539.68,0.0,0.34426,5e-05,67.78886]
[1776448744050,40.91,77539.6275,0.0,0.34425,5e-05,67.78844]
[1776448745085,40.91,77539.6275,0.0,0.34425,5e-05,67.78848]
[1776448745934,40.91,77539.6275,0.0,0.34426,5e-05,67.78867]
[1776448745940,40.91,77539.6275,0.0,0.34426,5e-05,67.78879]
[1776448751871,40.9,77549.54,0.0,0.34472,5e-05,67.8316]
[1776448756907,40.9,77548.4725,0.0,0.34465,5e-05,67.82533]
[1776448758226,40.9,77548.4725,0.0,0.34465,5e-05,67.82533]
[1776448759401,40.9,77548.4725,0.0,0.34465,5e-05,67.82504]
[1776448764963,40.88,77565.0875,0.0,0.3454,5e-05,67.89491]
[1776448769500,40.88,77565.0025,0.0,0.34537,5e-05,67.89249]
[1776448769530,40.87,77565.0025,0.0,0.34536,5e-05,67.89182]
[1776448771780,40.87,77565.7275,0.0,0.34537,5e-05,67.8923]
[1776448774985,40.87,77573.5975,0.0,0.34575,5e-05,67.92689]
[1776448775048,40.87,77573.5975,0.0,0.34575,5e-05,67.92689]
[1776448775866,40.87,77573.5975,0.0,0.34575,5e-05,67.92682]
[1776448775964,40.87,77573.5975,0.0,0.34575,5e-05,67.92682]
[1776448776012,40.87,77573.5975,0.0,0.34575,5e-05,67.92682]
[1776448776467,40.87,77573.5975,0.0,0.34575,5e-05,67.92682]
[1776448777009,40.87,77573.5975,0.0,0.34576,5e-05,67.92762]
[1776448777029,40.87,77573.5975,0.0,0.34576,5e-05,67.92762]
[1776448777043,40.87,77573.5975,0.0,0.34576,5e-05,67.92762]
[1776448777051,40.87,77573.5975,0.0,0.34576,5e-05,67.92762]
[1776448777753,40.87,77573.5975,0.0,0.34576,5e-05,67.92764]
[1776448779063,40.87,77594.595,0.0,0.34679,5e-05,68.0212]
[1776448780889,40.87,77597.2525,0.0,0.34692,5e-05,68.03311]
[1776448786112,40.87,77596.91,0.0,0.34692,5e-05,68.03238]
[1776448791146,40.88,77594.765,0.0,0.34682,5e-05,68.02359]
[1776448795258,40.88,77596.8325,0.0,0.34693,5e-05,68.03305]
[1776448800329,40.88,77594.385,0.0,0.34682,5e-05,68.02281]
[1776448802095,40.88,77594.01,0.0,0.3468,5e-05,68.02138]
[1776448802945,40.88,77594.01,0.0,0.3468,5e-05,68.02161]
[1776448802982,40.88,77594.01,0.0,0.3468,5e-05,68.02161]
[1776448803362,40.88,77594.01,0.0,0.3468,5e-05,68.02161]
[1776448804069,40.88,77594.01,0.0,0.34681,5e-05,68.022]
[1776448804093,40.88,77594.01,0.0,0.34681,5e-05,68.022]
[1776448804889,40.88,77594.01,0.0,0.34681,5e-05,68.02234]
[1776448805493,40.88,77594.01,0.0,0.34681,5e-05,68.02234]
[1776448806876,40.88,77604.9475,0.0,0.34735,5e-05,68.07108]
[1776448807068,40.88,77604.9475,0.0,0.34735,5e-05,68.07108]
[1776448808366,40.89,77604.9475,0.0,0.34736,5e-05,68.07126]
[1776448809278,40.89,77627.885,0.0,0.34848,5e-05,68.17261]
[1776448810340,40.89,77627.885,0.0,0.34848,5e-05,68.17261]
[1776448810519,40.89,77627.885,0.0,0.34848,5e-05,68.17261]
[1776448810534,40.89,77627.885,0.0,0.34848,5e-05,68.17261]
[1776448810638,40.89,77627.885,0.0,0.34848,5e-05,68.17261]
[1776448810802,40.89,77629.41,0.0,0.34856,5e-05,68.17934]
[1776448810828,40.89,77629.41,0.0,0.34856,5e-05,68.17934]
[1776448811537,40.89,77629.41,0.0,0.34856,5e-05,68.17934]
[1776448811709,40.89,77629.41,0.0,0.34856,5e-05,68.17934]
[1776448812040,40.89,77629.41,0.0,0.34856,5e-05,68.17923]
[1776448812788,40.88,77629.41,0.0,0.34855,5e-05,68.17894]
[1776448813095,40.88,77629.41,0.0,0.34855,5e-05,68.17894]
[1776448813479,40.88,77629.41,0.0,0.34855,5e-05,68.17894]
[1776448813498,40.88,77629.41,0.0,0.34855,5e-05,68.17894]
[1776448814158,40.88,77629.41,0.0,0.34855,5e-05,68.17874]
[1776448814939,40.88,77629.41,0.0,0.34855,5e-05,68.17882]
[1776448820163,40.88,77609.825,0.0,0.34757,5e-05,68.09084]
[1776448820298,40.88,77609.825,0.0,0.34757,5e-05,68.09084]
[1776448825390,40.87,77606.845,0.0,0.3474,5e-05,68.07626]
[1776448827177,40.87,77606.845,0.0,0.3474,5e-05,68.07613]
[1776448827261,40.87,77606.845,0.0,0.3474,5e-05,68.07613]
[1776448827413,40.87,77606.845,0.0,0.3474,5e-05,68.07613]
[1776448828314,40.87,77606.845,0.0,0.3474,5e-05,68.0761]
[1776448829903,40.87,77599.37,0.0,0.34702,5e-05,68.04192]
[1776448832440,40.87,77577.3125,0.0,0.34593,5e-05,67.94253]
[1776448837477,40.87,77583.5375,0.0,0.34624,5e-05,67.97037]
[1776448839328,40.87,77581.145,0.0,0.34613,5e-05,67.95979]
[1776448839402,40.87,77581.145,0.0,0.34613,5e-05,67.95979]
[1776448839524,40.87,77581.145,0.0,0.34613,5e-05,67.95979]
[1776448843788,40.86,77564.115,0.0,0.34525,5e-05,67.88107]
[1776448845730,40.86,77564.115,0.0,0.34524,5e-05,67.88046]
[1776448850199,40.85,77572.8975,0.0,0.34563,5e-05,67.91607]
[1776448850323,40.85,77572.8975,0.0,0.34563,5e-05,67.91607]
[1776448855603,40.84,77562.4725,0.0,0.34508,5e-05,67.86676]
[1776448860639,40.84,77560.1975,0.0,0.34495,5e-05,67.85509]
[1776448860777,40.84,77560.1975,0.0,0.34495,5e-05,67.85509]
[1776448864341,40.84,77555.0525,0.0,0.34469,5e-05,67.83183]
[1776448864667,40.84,77555.0525,0.0,0.34469,5e-05,67.8319]
[1776448867286,40.84,77551.82,0.0,0.34453,5e-05,67.81743]
[1776448867689,40.84,77551.82,0.0,0.34453,5e-05,67.81746]
[1776448872091,40.84,77548.975,0.0,0.3444,5e-05,67.80505]
[1776448877753,40.84,77534.4,0.0,0.34371,5e-05,67.74127]
[1776448879545,40.84,77544.185,0.0,0.34419,5e-05,67.78572]
[1776448882476,40.85,77538.155,0.0,0.34391,5e-05,67.75963]
[1776448882481,40.85,77538.155,0.0,0.34391,5e-05,67.75963]
[1776448884212,40.85,77538.155,0.0,0.34392,5e-05,67.76043]
[1776448885887,40.85,77524.3575,0.0,0.34327,5e-05,67.6997]
[1776448891163,40.86,77511.5525,0.0,0.34266,5e-05,67.64357]
[1776448892819,40.86,77509.705,0.0,0.34258,5e-05,67.63492]
[1776448893056,40.86,77509.705,0.0,0.34258,5e-05,67.63492]
[1776448898911,40.86,77516.61,0.0,0.34294,5e-05,67.66722]
[1776448904809,40.86,77518.515,0.0,0.34302,5e-05,67.67531]
[1776448905873,40.86,77518.515,0.0,0.34302,5e-05,67.67531]
[1776448905909,40.86,77518.515,0.0,0.34302,5e-05,67.67531]
[1776448906065,40.86,77517.635,0.0,0.34298,5e-05,67.67125]
[1776448906128,40.86,77517.635,0.0,0.34298,5e-05,67.67125]
[1776448906573,40.86,77517.635,0.0,0.34298,5e-05,67.67125]
[1776448906905,40.86,77517.635,0.0,0.34298,5e-05,67.67137]
[1776448906973,40.86,77517.635,0.0,0.34298,5e-05,67.67137]
[1776448909820,40.87,77492.54,0.0,0.34178,5e-05,67.55978]
[1776448911057,40.87,77492.54,0.0,0.34179,5e-05,67.56041]
[1776448911719,40.87,77492.54,0.0,0.34179,5e-05,67.56041]
[1776448911722,40.87,77492.54,0.0,0.34179,5e-05,67.56041]
[1776448912327,40.87,77492.54,0.0,0.34179,5e-05,67.56094]
[1776448915627,40.88,77502.4375,0.0,0.34229,5e-05,67.60674]
[1776448916184,40.88,77502.4375,0.0,0.3423,5e-05,67.60708]
[1776448916379,40.88,77502.4375,0.0,0.3423,5e-05,67.60708]
[1776448917834,40.88,77502.4375,0.0,0.3423,5e-05,67.6073]
[1776448919054,40.88,77502.4375,0.0,0.3423,5e-05,67.60747]
[1776448920086,40.88,77502.4375,0.0,0.3423,5e-05,67.60735]
[1776448920436,40.88,77502.4375,0.0,0.3423,5e-05,67.60735]
[1776448923645,40.88,77515.5925,0.0,0.34294,5e-05,67.6666]
[1776448924264,40.88,77515.5925,0.0,0.34294,5e-05,67.6664]
[1776448927134,40.88,77492.3,0.0,0.3418,5e-05,67.56137]
[1776448928364,40.88,77492.3,0.0,0.3418,5e-05,67.56137]
[1776448932074,40.87,77500.66,0.0,0.3422,5e-05,67.59856]
[1776448937204,40.87,77507.75,0.0,0.34253,5e-05,67.62957]
[1776448942241,40.87,77512.6275,0.0,0.34275,5e-05,67.65005]
[1776448947786,40.87,77502.01,0.0,0.34223,5e-05,67.6017]
[1776448948258,40.87,77502.01,0.0,0.34223,5e-05,67.60175]
[1776448953520,40.86,77499.15,0.0,0.34206,5e-05,67.58577]
[1776448955588,40.86,77498.52,0.0,0.34202,5e-05,67.58214]
[1776448955688,40.86,77498.52,0.0,0.34202,5e-05,67.58214]
[1776448956085,40.86,77498.52,0.0,0.34202,5e-05,67.58173]
[1776448956090,40.86,77498.52,0.0,0.34202,5e-05,67.58173]
[1776448956099,40.86,77498.52,0.0,0.34202,5e-05,67.58173]
[1776448956109,40.86,77498.52,0.0,0.34202,5e-05,67.58173]
[1776448956145,40.86,77498.52,0.0,0.34202,5e-05,67.58173]
[1776448956940,40.86,77498.52,0.0,0.34201,5e-05,67.58131]
[1776448959326,40.85,77498.52,0.0,0.34196,5e-05,67.57766]
[1776448959440,40.85,77498.52,0.0,0.34196,5e-05,67.57766]
[1776448959494,40.85,77498.52,0.0,0.34196,5e-05,67.57766]
[1776448960368,40.84,77477.235,0.0,0.34089,5e-05,67.47811]
[1776448962071,40.83,77470.695,0.0,0.34055,5e-05,67.44691]
[1776448966136,40.82,77467.5325,0.0,0.34032,5e-05,67.42713]
[1776448966410,40.81,77467.5325,0.0,0.34031,5e-05,67.4258]
[1776448971444,40.8,77455.235,0.0,0.33963,5e-05,67.36371]
[1776448974881,40.79,77455.0,0.0,0.3396,5e-05,67.36101]
[1776448976179,40.79,77456.7275,0.0,0.33966,5e-05,67.36741]
[1776448977937,40.78,77456.7275,0.0,0.33964,5e-05,67.36564]
[1776448978493,40.78,77456.7275,0.0,0.33963,5e-05,67.36492]
[1776448979784,40.78,77456.7275,0.0,0.33963,5e-05,67.36492]
[1776448981346,40.78,77447.09,0.0,0.33914,5e-05,67.31935]
[1776448981571,40.78,77447.09,0.0,0.33914,5e-05,67.31935]
[1776448987557,40.77,77440.1925,0.0,0.33875,5e-05,67.28348]
[1776448990314,40.76,77445.7025,0.0,0.339,5e-05,67.30789]
[1776448990579,40.76,77445.7025,0.0,0.339,5e-05,67.30743]
[1776448991445,40.76,77445.7025,0.0,0.339,5e-05,67.30743]
[1776448994607,40.76,77467.0125,0.0,0.34001,5e-05,67.40303]
[1776448998236,40.75,77464.81,0.0,0.33988,5e-05,67.39131]
[1776448998243,40.75,77464.81,0.0,0.33988,5e-05,67.39131]
[1776449001458,40.74,77472.5825,0.0,0.34023,5e-05,67.42465]
[1776449001818,40.74,77472.5825,0.0,0.34023,5e-05,67.42465]
[1776449002110,40.74,77472.5825,0.0,0.34022,5e-05,67.42357]
[1776449002780,40.74,77472.5825,0.0,0.34022,5e-05,67.42357]
[1776449002841,40.74,77472.5825,0.0,0.34021,5e-05,67.42258]
[1776449003270,40.74,77472.5825,0.0,0.34021,5e-05,67.42258]
[1776449003366,40.74,77472.5825,0.0,0.34021,5e-05,67.42258]
[1776449003426,40.74,77472.5825,0.0,0.34021,5e-05,67.42258]
[1776449004686,40.74,77446.27,0.0,0.33891,5e-05,67.30145]
[1776449005945,40.74,77446.27,0.0,0.33891,5e-05,67.30145]
[1776449006406,40.74,77437.5775,0.0,0.33849,5e-05,67.26143]
[1776449011734,40.73,77447.7625,0.0,0.33895,5e-05,67.30464]
[1776449014073,40.73,77448.1775,0.0,0.33896,5e-05,67.3058]
[1776449016945,40.73,77439.5975,0.0,0.33854,5e-05,67.26556]
[1776449016951,40.73,77439.5975,0.1,0.33854,5e-05,67.26556]
[1776449016952,40.73,77439.5975,0.1,0.33854,5e-05,67.26556]
[1776449020019,40.72,77436.9575,0.1,0.33839,5e-05,67.25252]
[1776449023098,40.72,77441.8725,0.1,0.33863,5e-05,67.27496]
[1776449026164,40.72,77442.11,0.1,0.33864,5e-05,67.27546]
[1776449026242,40.72,77442.11,0.1,0.33864,5e-05,67.27546]
[1776449029018,40.72,77437.4875,0.1,0.33839,5e-05,67.25276]
[1776449035904,40.7,77446.5,0.1,0.33876,5e-05,67.28889]
[1776449037724,40.7,77445.1875,0.1,0.33869,5e-05,67.28206]
[1776449040630,40.69,77446.27,0.1,0.33871,5e-05,67.28461]
[1776449045974,40.68,77445.145,0.1,0.33859,5e-05,67.27489]
[1776449048975,40.68,77445.0475,0.1,0.33857,5e-05,67.27325]
[1776449049015,40.68,77445.0575,0.1,0.33857,5e-05,67.27271]
[1776449049991,40.68,77445.0575,0.1,0.33857,5e-05,67.27271]
[1776449050062,40.67,77445.145,0.1,0.33856,5e-05,67.27253]
[1776449050581,40.67,77445.145,0.1,0.33856,5e-05,67.27253]
[1776449051003,40.67,77445.145,0.1,0.33856,5e-05,67.27253]
[1776449051258,40.67,77445.145,0.1,0.33856,5e-05,67.27213]
[1776449051267,40.67,77445.145,0.1,0.33856,5e-05,67.27213]
[1776449051355,40.67,77445.145,0.1,0.33856,5e-05,67.27213]
[1776449051585,40.67,77445.145,0.1,0.33856,5e-05,67.27213]
[1776449051622,40.67,77445.145,0.1,0.33856,5e-05,67.27213]
[1776449052208,40.67,77433.67,0.1,0.33798,5e-05,67.21744]
[1776449052304,40.67,77433.67,0.1,0.33798,5e-05,67.21744]
[1776449052625,40.67,77433.67,0.1,0.33798,5e-05,67.21744]
[1776449053045,40.66,77433.67,0.1,0.33794,5e-05,67.21502]
[1776449053653,40.66,77433.67,0.1,0.33794,5e-05,67.21502]
[1776449054904,40.66,77433.67,0.1,0.33792,5e-05,67.21313]
[1776449056446,40.65,77433.67,0.1,0.33787,5e-05,67.20954]
[1776449056549,40.65,77433.67,0.1,0.33787,5e-05,67.20954]
[1776449056567,40.65,77433.67,0.1,0.33787,5e-05,67.20954]
[1776449056628,40.65,77433.67,0.1,0.33787,5e-05,67.20954]
[1776449056924,40.65,77433.67,0.1,0.33787,5e-05,67.20954]
[1776449057201,40.64,77433.67,0.1,0.33785,5e-05,67.20792]
[1776449059069,40.63,77384.7,0.1,0.33541,5e-05,66.9763]
[1776449061209,40.63,77384.7,0.1,0.3354,5e-05,66.9754]
[1776449061325,40.63,77384.7,0.1,0.3354,5e-05,66.9754]
[1776449062233,40.63,77384.7,0.1,0.33539,5e-05,66.97446]
[1776449062764,40.63,77384.7,0.1,0.33539,5e-05,66.97446]
[1776449064651,40.62,77378.695,0.1,0.33507,5e-05,66.94435]
[1776449065903,40.62,77378.695,0.1,0.33505,5e-05,66.94314]
[1776449070731,40.6,77396.3525,0.1,0.33584,5e-05,67.01959]
[1776449071496,40.6,77396.3525,0.1,0.33582,5e-05,67.0183]
[1776449071557,40.6,77396.3525,0.1,0.33582,5e-05,67.0183]
[1776449071606,40.6,77396.3525,0.1,0.33582,5e-05,67.0183]
[1776449071712,40.6,77396.3525,0.1,0.33582,5e-05,67.0183]
[1776449074274,40.59,77397.28,0.1,0.33584,5e-05,67.01926]
[1776449075154,40.59,77397.28,0.1,0.33583,5e-05,67.01852]
[1776449075417,40.59,77397.28,0.1,0.33583,5e-05,67.01852]
[1776449078123,40.58,77416.86,0.1,0.33675,5e-05,67.10751]
[1776449078605,40.58,77416.86,0.1,0.33675,5e-05,67.10751]
[1776449078732,40.58,77416.86,0.1,0.33675,5e-05,67.10751]
[1776449079016,40.58,77416.86,0.1,0.33675,5e-05,67.10751]
[1776449079126,40.58,77416.8475,0.1,0.33674,5e-05,67.10671]
[1776449079201,40.58,77416.8475,0.1,0.33674,5e-05,67.10671]
[1776449079547,40.58,77416.8475,0.1,0.33674,5e-05,67.10671]
[1776449079606,40.58,77416.8475,0.1,0.33674,5e-05,67.10671]
[1776449080905,40.58,77416.8475,0.1,0.33673,5e-05,67.10562]
[1776449081269,40.57,77416.8475,0.1,0.33671,5e-05,67.10434]
[1776449081745,40.57,77416.8475,0.1,0.33671,5e-05,67.10434]
[1776449081761,40.57,77416.8475,0.1,0.33671,5e-05,67.10434]
[1776449082233,40.57,77390.5625,0.1,0.3354,5e-05,66.97956]
[1776449083610,40.57,77390.5625,0.1,0.3354,5e-05,66.97956]
[1776449084413,40.56,77390.5625,0.1,0.33539,5e-05,66.9783]
[1776449085677,40.56,77390.5625,0.1,0.33538,5e-05,66.97815]
[1776449087515,40.56,77390.5625,0.1,0.33536,5e-05,66.97621]
[1776449089750,40.56,77409.78,0.1,0.33629,5e-05,67.06529]
[1776449090874,40.56,77409.78,0.1,0.33628,5e-05,67.06478]
[1776449096333,40.54,77413.5475,0.1,0.3364,5e-05,67.07729]
[1776449100810,40.53,77403.1775,0.1,0.33585,5e-05,67.02551]
[1776449101532,40.53,77403.1775,0.1,0.33584,5e-05,67.02444]
[1776449101906,40.53,77403.1775,0.1,0.33584,5e-05,67.02444]
[1776449102532,40.53,77403.1775,0.1,0.33582,5e-05,67.0234]
[1776449104177,40.52,77400.2675,0.1,0.33566,5e-05,67.00827]
[1776449105904,40.52,77400.2675,0.1,0.33566,5e-05,67.0079]
[1776449110197,40.51,77405.645,0.1,0.33587,5e-05,67.02918]
[1776449115467,40.49,77409.155,0.1,0.33595,5e-05,67.03835]
[1776449120502,40.48,77408.69,0.1,0.33587,5e-05,67.03202]
[1776449124872,40.47,77418.585,0.1,0.33631,5e-05,67.07491]
[1776449125538,40.47,77418.585,0.1,0.3363,5e-05,67.07398]
[1776449126125,40.47,77418.585,0.1,0.33629,5e-05,67.07328]
[1776449126255,40.47,77418.585,0.1,0.33629,5e-05,67.07328]
[1776449127904,40.46,77418.585,0.1,0.33629,5e-05,67.07297]
[1776449128582,40.46,77392.4175,0.1,0.335,5e-05,66.94995]
[1776449129517,40.46,77392.4175,0.1,0.335,5e-05,66.94995]
[1776449131191,40.46,77392.8225,0.1,0.33502,5e-05,66.95141]
[1776449131351,40.46,77392.8225,0.1,0.33502,5e-05,66.95141]
[1776449131904,40.46,77392.8225,0.1,0.33502,5e-05,66.95141]
[1776449135373,40.46,77384.445,0.1,0.3346,5e-05,66.91056]
[1776449135396,40.46,77384.445,0.1,0.3346,5e-05,66.91056]
[1776449135578,40.46,77384.445,0.1,0.3346,5e-05,66.91056]
[1776449135660,40.46,77384.445,0.1,0.3346,5e-05,66.91056]
[1776449136062,40.46,77384.445,0.1,0.33461,5e-05,66.91079]
[1776449136440,40.46,77384.445,0.1,0.33461,5e-05,66.91079]
[1776449137916,40.46,77384.445,0.1,0.33461,5e-05,66.91131]
[1776449137989,40.46,77384.445,0.1,0.33461,5e-05,66.91131]
[1776449140517,40.47,77368.7975,0.1,0.33387,5e-05,66.83932]
[1776449140809,40.47,77368.7975,0.1,0.33387,5e-05,66.83932]
[1776449142822,40.47,77368.885,0.1,0.33389,5e-05,66.84096]
[1776449143060,40.47,77368.885,0.1,0.33389,5e-05,66.84096]
[1776449143092,40.47,77365.4975,0.1,0.33373,5e-05,66.82565]
[1776449143405,40.47,77365.4975,0.1,0.33373,5e-05,66.82565]
[1776449145427,40.48,77365.4325,0.1,0.33375,5e-05,66.82679]
[1776449147174,40.48,77365.805,0.1,0.33378,5e-05,66.82952]
[1776449149510,40.48,77364.0875,0.1,0.33371,5e-05,66.82266]
[1776449149519,40.48,77364.0875,0.1,0.33371,5e-05,66.82266]
[1776449149729,40.49,77364.0875,0.1,0.33372,5e-05,66.82318]
[1776449154030,40.49,77375.0375,0.1,0.33426,5e-05,66.87585]
[1776449154051,40.49,77375.0375,0.1,0.33427,5e-05,66.87634]
[1776449154633,40.49,77375.0375,0.1,0.33427,5e-05,66.87634]
[1776449154822,40.49,77375.0375,0.1,0.33427,5e-05,66.87634]
[1776449155414,40.49,77375.0375,0.1,0.33428,5e-05,66.87686]
[1776449155761,40.49,77375.0375,0.1,0.33428,5e-05,66.87686]
[1776449156806,40.49,77375.0375,0.1,0.33428,5e-05,66.87745]
[1776449158056,40.49,77375.0375,0.1,0.33429,5e-05,66.87819]
[1776449159783,40.5,77357.9725,0.1,0.33348,5e-05,66.79904]
[1776449162074,40.5,77363.8375,0.1,0.33377,5e-05,66.82752]
[1776449163430,40.5,77349.8625,0.1,0.3331,5e-05,66.76232]
[1776449163709,40.5,77349.8625,0.1,0.3331,5e-05,66.76232]
[1776449164478,40.5,77349.8625,0.1,0.33311,5e-05,66.76278]
[1776449164913,40.5,77349.8625,0.1,0.33311,5e-05,66.76278]
[1776449166714,40.51,77340.315,0.1,0.33266,5e-05,66.71885]
[1776449167868,40.51,77340.315,0.1,0.33267,5e-05,66.71946]
[1776449169872,40.51,77317.0275,0.1,0.33151,5e-05,66.60766]
[1776449174907,40.5,77316.0725,0.1,0.33143,5e-05,66.59968]
[1776449177230,40.49,77315.7675,0.1,0.3314,5e-05,66.59699]
[1776449177246,40.49,77315.7675,0.1,0.3314,5e-05,66.59699]
[1776449177503,40.49,77315.7675,0.1,0.3314,5e-05,66.59699]
[1776449177533,40.49,77315.7675,0.1,0.3314,5e-05,66.59699]
[1776449177885,40.49,77315.7675,0.1,0.3314,5e-05,66.59699]
[1776449178248,40.49,77315.7675,0.1,0.33139,5e-05,66.59639]
[1776449180434,40.49,77307.5975,0.1,0.33098,5e-05,66.55698]
[1776449181134,40.49,77307.5975,0.1,0.33098,5e-05,66.55698]
[1776449184861,40.49,77304.68,0.1,0.33083,5e-05,66.54244]
[1776449186107,40.49,77304.68,0.1,0.33083,5e-05,66.54227]
[1776449186624,40.49,77306.555,0.1,0.33092,5e-05,66.55101]
[1776449186692,40.49,77306.555,0.1,0.33092,5e-05,66.55101]
[1776449186715,40.49,77306.555,0.1,0.33092,5e-05,66.55101]
[1776449186724,40.49,77306.555,0.1,0.33092,5e-05,66.55101]
[1776449186798,40.49,77306.555,0.1,0.33092,5e-05,66.55101]
[1776449188400,40.49,77319.8475,0.1,0.33157,5e-05,66.61479]
[1776449189714,40.49,77319.8475,0.1,0.33157,5e-05,66.61458]
[1776449189732,40.49,77319.8475,0.1,0.33157,5e-05,66.61458]
[1776449189759,40.49,77319.8475,0.1,0.33157,5e-05,66.61458]
[1776449190072,40.49,77319.8475,0.1,0.33157,5e-05,66.61458]
[1776449190252,40.49,77319.8475,0.1,0.33157,5e-05,66.61458]
[1776449190517,40.49,77319.8475,0.1,0.33157,5e-05,66.61435]
[1776449191597,40.49,77319.8475,0.1,0.33159,5e-05,66.61461]
[1776449193042,40.5,77350.0,0.1,0.33309,5e-05,66.76001]
[1776449193239,40.5,77350.0,0.1,0.33309,5e-05,66.76001]
[1776449193320,40.5,77350.0,0.1,0.33309,5e-05,66.76001]
[1776449193680,40.5,77350.0,0.1,0.33309,5e-05,66.76001]
[1776449194165,40.5,77350.0,0.1,0.33309,5e-05,66.76071]
[1776449194557,40.5,77350.0,0.1,0.33309,5e-05,66.76071]
[1776449194621,40.5,77350.0,0.1,0.33309,5e-05,66.76071]
[1776449195056,40.5,77350.0,0.1,0.33309,5e-05,66.76071]
[1776449197274,40.5,77368.495,0.1,0.33401,5e-05,66.8493]
[1776449197857,40.5,77368.495,0.1,0.33401,5e-05,66.8493]
[1776449203112,40.51,77372.0175,0.1,0.33421,5e-05,66.86757]
[1776449208147,40.51,77372.705,0.1,0.33425,5e-05,66.87167]
[1776449210456,40.51,77377.845,0.1,0.3345,5e-05,66.89581]
[1776449211168,40.51,77377.845,0.1,0.3345,5e-05,66.89572]
[1776449212302,40.51,77379.9475,0.1,0.3346,5e-05,66.90562]
[1776449212354,40.51,77379.9475,0.1,0.3346,5e-05,66.90562]
[1776449215766,40.51,77384.5975,0.1,0.33482,5e-05,66.92684]
[1776449216968,40.51,77384.5975,0.1,0.33482,5e-05,66.92655]
[1776449221802,40.5,77386.33,0.1,0.33489,5e-05,66.93358]
[1776449222139,40.5,77386.33,0.1,0.33489,5e-05,66.93358]
[1776449222174,40.5,77386.33,0.1,0.33489,5e-05,66.93333]
[1776449222689,40.5,77386.33,0.1,0.33489,5e-05,66.93333]
[1776449223037,40.5,77386.33,0.1,0.33489,5e-05,66.93333]
[1776449224123,40.5,77386.33,0.1,0.33488,5e-05,66.93308]
[1776449226557,40.5,77379.32,0.1,0.33454,5e-05,66.90001]
[1776449227136,40.5,77379.32,0.1,0.33454,5e-05,66.90001]
[1776449229536,40.5,77382.1525,0.1,0.33468,5e-05,66.9132]
[1776449230610,40.5,77382.1525,0.1,0.33468,5e-05,66.91352]
[1776449231044,40.5,77382.1525,0.1,0.33468,5e-05,66.91352]
[1776449232203,40.5,77358.1225,0.1,0.33351,5e-05,66.80066]
[1776449233756,40.51,77358.1225,0.1,0.33351,5e-05,66.80083]
[1776449235867,40.51,77343.8775,0.1,0.33283,5e-05,66.7342]
[1776449240906,40.52,77332.895,0.1,0.33233,5e-05,66.68543]
[1776449245952,40.52,77344.2075,0.1,0.33291,5e-05,66.74072]
[1776449251455,40.53,77353.685,0.1,0.33341,5e-05,66.78799]
[1776449256489,40.53,77352.7,0.1,0.33337,5e-05,66.78399]
[1776449262031,40.54,77364.1325,3.2,0.33395,5e-05,66.83931]
[1776449262032,40.54,77364.1325,3.8,0.33395,5e-05,66.83931]
[1776449262033,40.54,77364.1325,4.4,0.33395,5e-05,66.83931]
[1776449262034,40.54,77364.1325,4.4,0.33395,5e-05,66.83958]
[1776449268012,40.51,77374.63,4.6,0.33436,5e-05,66.88053]
[1776449273609,40.48,77385.575,4.6,0.33472,5e-05,66.9188]
[1776449278645,40.46,77366.0875,4.6,0.3337,5e-05,66.82161]
[1776449283680,40.45,77370.5425,4.6,0.33385,5e-05,66.83728]
[1776449288715,40.43,77389.835,4.6,0.3347,5e-05,66.9205]
[1776449293750,40.41,77388.705,4.6,0.33455,5e-05,66.90799]
[1776449297565,40.4,77371.4475,4.6,0.33367,5e-05,66.82386]
[1776449303820,40.39,77367.2125,4.6,0.33342,5e-05,66.80033]
[1776449308855,40.39,77362.8225,4.6,0.33318,5e-05,66.77758]
[1776449313889,40.38,77369.08,4.6,0.33346,5e-05,66.80357]
[1776449318925,40.37,77369.22,4.6,0.33343,5e-05,66.8018]
[1776449323960,40.37,77363.1025,4.6,0.33312,5e-05,66.77144]
[1776449328995,40.37,77369.285,4.6,0.3334,5e-05,66.79923]
[1776449334030,40.36,77368.47,4.6,0.33334,5e-05,66.79369]
[1776449335811,40.36,77366.925,4.6,0.33326,5e-05,66.78609]
[1776449335963,40.36,77366.925,4.6,0.33326,5e-05,66.78609]
[1776449341080,40.36,77350.3325,4.6,0.33246,5e-05,66.70808]
[1776449343750,40.36,77350.3325,4.6,0.33246,5e-05,66.70816]
[1776449344350,40.36,77350.3325,4.6,0.33246,5e-05,66.7081]
[1776449344362,40.36,77350.3325,4.6,0.33246,5e-05,66.7081]
[1776449346729,40.36,77350.3325,4.6,0.33244,5e-05,66.70714]
[1776449346778,40.36,77350.3325,4.6,0.33244,5e-05,66.70714]
[1776449348131,40.36,77327.7875,4.6,0.33133,5e-05,66.5986]
[1776449352484,40.36,77326.4875,4.6,0.33125,5e-05,66.5911]
[1776449352494,40.36,77326.4875,4.6,0.33125,5e-05,66.5911]
[1776449353297,40.36,77326.4875,4.6,0.33125,5e-05,66.5911]
[1776449359210,40.36,77307.5375,4.6,0.33035,5e-05,66.50286]
[1776449361086,40.36,77307.6925,4.6,0.33037,5e-05,66.50397]
[1776449361557,40.36,77307.6925,4.6,0.33037,5e-05,66.50433]
[1776449361578,40.36,77307.6925,4.6,0.33037,5e-05,66.50433]
[1776449363764,40.37,77307.6925,4.6,0.33038,5e-05,66.50498]
[1776449363784,40.37,77307.6925,4.6,0.33038,5e-05,66.50498]
[1776449369252,40.37,77297.7075,4.6,0.32992,5e-05,66.4598]
[1776449369257,40.37,77297.7075,4.6,0.32992,5e-05,66.4598]
[1776449369661,40.37,77297.7075,4.6,0.32993,5e-05,66.46025]
[1776449371264,40.38,77297.7075,4.6,0.32994,5e-05,66.46078]
[1776449371632,40.37,77297.7075,4.6,0.32993,5e-05,66.45894]
[1776449374025,40.37,77297.7075,4.6,0.32992,5e-05,66.45863]
[1776449376401,40.37,77297.7075,4.6,0.32991,5e-05,66.45788]
[1776449377756,40.37,77297.7075,4.6,0.32992,5e-05,66.45874]
[1776449378351,40.37,77297.7075,4.6,0.32992,5e-05,66.45838]
[1776449380406,40.37,77277.5625,4.6,0.32894,5e-05,66.36146]
[1776449381048,40.37,77277.5625,4.6,0.32894,5e-05,66.36146]
[1776449382904,40.37,77277.775,4.6,0.32895,5e-05,66.36283]
[1776449383005,40.37,77277.775,4.6,0.32895,5e-05,66.363]
[1776449386975,40.38,77278.5825,4.6,0.32903,5e-05,66.36973]
[1776449388074,40.38,77278.5825,4.6,0.32904,5e-05,66.37088]
[1776449389371,40.38,77307.815,4.6,0.33046,5e-05,66.51046]
[1776449390440,40.38,77307.815,4.6,0.33045,5e-05,66.50958]
[1776449390814,40.38,77307.815,4.6,0.33045,5e-05,66.50958]
[1776449390969,40.38,77307.815,4.6,0.33045,5e-05,66.50958]
[1776449394485,40.38,77304.9675,4.6,0.3303,5e-05,66.49562]
[1776449394868,40.38,77304.9675,4.6,0.3303,5e-05,66.4956]
[1776449396380,40.38,77279.0375,4.6,0.32904,5e-05,66.37092]
[1776449398904,40.38,77271.58,4.6,0.32868,5e-05,66.33549]
[1776449398917,40.38,77271.58,4.6,0.32868,5e-05,66.33571]
[1776449399405,40.38,77271.58,4.6,0.32868,5e-05,66.33571]
[1776449399492,40.38,77271.58,4.6,0.32868,5e-05,66.33571]
[1776449402242,40.38,77293.185,4.6,0.32975,5e-05,66.44074]
[1776449402960,40.38,77293.185,4.6,0.32976,5e-05,66.4412]
[1776449405905,40.39,77300.2025,4.6,0.3301,5e-05,66.47511]
[1776449405980,40.38,77300.2025,4.6,0.3301,5e-05,66.47462]
[1776449407939,40.38,77283.635,4.6,0.32928,5e-05,66.39479]
[1776449408850,40.38,77283.635,4.6,0.32929,5e-05,66.39488]
[1776449414399,40.39,77272.0025,4.6,0.32874,5e-05,66.3402]
[1776449416359,40.39,77272.3375,4.6,0.32875,5e-05,66.34208]
[1776449416454,40.39,77272.3375,4.6,0.32876,5e-05,66.34233]
[1776449416959,40.39,77272.3375,4.6,0.32876,5e-05,66.34233]
[1776449417284,40.39,77272.3375,4.6,0.32876,5e-05,66.34233]
[1776449418536,40.39,77277.11,4.6,0.32899,5e-05,66.36567]
[1776449419021,40.39,77277.11,4.6,0.32899,5e-05,66.36567]
[1776449419024,40.39,77277.11,4.6,0.32899,5e-05,66.36567]
[1776449419090,40.39,77277.11,4.6,0.32899,5e-05,66.36567]
[1776449419247,40.39,77277.11,4.6,0.32899,5e-05,66.36567]
[1776449419376,40.39,77277.11,4.6,0.32899,5e-05,66.36567]
[1776449419987,40.39,77276.22,4.6,0.32895,5e-05,66.36148]
[1776449420084,40.39,77276.22,4.6,0.32895,5e-05,66.36148]
[1776449420365,40.39,77276.22,4.6,0.32895,5e-05,66.36148]
[1776449420439,40.39,77281.39,4.6,0.3292,5e-05,66.38632]
[1776449420852,40.39,77281.39,4.6,0.3292,5e-05,66.38632]
[1776449421289,40.39,77281.39,4.6,0.3292,5e-05,66.38632]
[1776449423035,40.39,77277.7125,4.6,0.32902,5e-05,66.36857]
[1776449423077,40.39,77277.7125,4.6,0.32902,5e-05,66.36857]
[1776449423739,40.39,77277.7125,4.6,0.32903,5e-05,66.36875]
[1776449424881,40.39,77277.7125,4.6,0.32903,5e-05,66.36902]
[1776449425103,40.39,77277.7125,4.6,0.32903,5e-05,66.36902]
[1776449425133,40.39,77277.7125,4.6,0.32903,5e-05,66.36902]
[1776449427455,40.39,77268.8275,4.6,0.32861,5e-05,66.32723]
[1776449428085,40.39,77268.8275,4.6,0.32861,5e-05,66.32723]
[1776449428382,40.39,77268.8275,4.6,0.32861,5e-05,66.32723]
[1776449429369,40.39,77263.7225,4.6,0.32837,5e-05,66.3031]
[1776449430058,40.4,77266.205,4.6,0.32849,5e-05,66.31552]
[1776449435310,40.4,77263.91,4.6,0.3284,5e-05,66.30517]
[1776449435828,40.4,77263.91,4.6,0.32841,5e-05,66.30562]
[1776449436219,40.4,77263.91,4.6,0.32841,5e-05,66.30562]
[1776449436248,40.4,77263.91,4.6,0.32841,5e-05,66.30562]
[1776449436346,40.4,77263.91,4.6,0.32841,5e-05,66.30562]
[1776449436450,40.4,77263.91,4.6,0.32841,5e-05,66.30562]
[1776449436582,40.4,77264.2875,4.6,0.32843,5e-05,66.30789]
[1776449436639,40.4,77264.2875,4.6,0.32843,5e-05,66.30789]
[1776449437357,40.41,77264.2875,4.6,0.32844,5e-05,66.30876]
[1776449437515,40.41,77264.2875,4.6,0.32844,5e-05,66.30876]
[1776449437906,40.41,77264.2875,4.6,0.32844,5e-05,66.30876]
[1776449438712,40.41,77264.2875,4.6,0.32845,5e-05,66.30934]
[1776449438985,40.41,77264.2875,4.6,0.32845,5e-05,66.30934]
[1776449440456,40.41,77208.2,4.6,0.32572,5e-05,66.0373]
[1776449444788,40.42,77191.4,4.6,0.32494,5e-05,65.95818]
[1776449448556,40.42,77197.685,4.6,0.32528,5e-05,65.99136]
[1776449449468,40.42,77197.685,4.6,0.32528,5e-05,65.99136]
[1776449450823,40.42,77197.685,4.6,0.32529,5e-05,65.99238]
[1776449452064,40.43,77197.685,4.6,0.3253,5e-05,65.99295]
[1776449457039,40.43,77204.4375,4.6,0.32565,5e-05,66.02802]
[1776449457084,40.43,77204.4375,4.6,0.32565,5e-05,66.02802]
[1776449462973,40.44,77188.86,4.6,0.32495,5e-05,65.95625]
[1776449465265,40.44,77188.2025,4.6,0.32492,5e-05,65.95377]
[1776449465305,40.44,77188.2025,4.6,0.32492,5e-05,65.95377]
[1776449465346,40.44,77188.2025,4.6,0.32492,5e-05,65.95377]
[1776449465347,40.44,77188.2025,4.6,0.32492,5e-05,65.95377]
[1776449465431,40.44,77188.2025,4.6,0.32492,5e-05,65.95377]
[1776449465437,40.44,77188.2025,4.6,0.32492,5e-05,65.95377]
[1776449468172,40.45,77199.4325,4.6,0.32549,5e-05,66.0101]
[1776449468254,40.45,77199.4325,4.6,0.32549,5e-05,66.0101]
[1776449469091,40.45,77199.4325,4.6,0.32549,5e-05,66.01006]
[1776449469140,40.45,77199.4325,4.6,0.32549,5e-05,66.01006]
[1776449469594,40.45,77199.4325,4.6,0.32549,5e-05,66.00999]
[1776449470659,40.45,77199.4325,4.6,0.32548,5e-05,66.00978]
[1776449474119,40.45,77208.76,4.6,0.32594,5e-05,66.05522]
[1776449474386,40.45,77208.76,4.6,0.32594,5e-05,66.05522]
[1776449477246,40.45,77209.565,4.6,0.32597,5e-05,66.05907]
[1776449481630,40.44,77210.7525,4.6,0.32603,5e-05,66.06446]
[1776449484863,40.44,77216.6525,4.6,0.3263,5e-05,66.09241]
[1776449484892,40.44,77216.6525,4.6,0.3263,5e-05,66.09241]
[1776449485602,40.44,77216.6525,4.6,0.3263,5e-05,66.092]
[1776449487953,40.44,77216.6525,4.6,0.32629,5e-05,66.09116]
[1776449488521,40.44,77216.6525,4.6,0.32629,5e-05,66.09088]
[1776449489359,40.44,77216.6525,4.6,0.32629,5e-05,66.09088]
[1776449490846,40.44,77232.515,4.6,0.32705,5e-05,66.16738]
[1776449490977,40.44,77232.515,4.6,0.32705,5e-05,66.16738]
[1776449491159,40.44,77232.515,4.6,0.32705,5e-05,66.16738]
[1776449491203,40.44,77232.515,4.6,0.32705,5e-05,66.16738]
[1776449491328,40.44,77232.515,4.6,0.32705,5e-05,66.16738]
[1776449491458,40.44,77232.515,4.6,0.32705,5e-05,66.16738]
[1776449491519,40.44,77232.515,4.6,0.32705,5e-05,66.16738]
[1776449491768,40.44,77232.515,4.6,0.32705,5e-05,66.16599]
[1776449492145,40.44,77232.515,4.6,0.32705,5e-05,66.16599]
[1776449493072,40.44,77232.515,4.6,0.32704,5e-05,66.16559]
[1776449493487,40.44,77232.515,4.6,0.32704,5e-05,66.16559]
[1776449493519,40.44,77197.2575,4.6,0.32533,5e-05,65.99425]
[1776449493619,40.44,77197.2575,4.6,0.32533,5e-05,65.99425]
[1776449493836,40.44,77197.2575,4.6,0.32533,5e-05,65.99425]
[1776449495545,40.44,77200.7325,4.6,0.32551,5e-05,66.012]
[1776449496741,40.44,77200.7325,4.6,0.32551,5e-05,66.01227]
[1776449496751,40.44,77200.7325,4.6,0.32551,5e-05,66.01227]
[1776449496791,40.44,77200.7325,4.6,0.32551,5e-05,66.01227]
[1776449497879,40.44,77200.7325,4.6,0.32552,5e-05,66.01307]
[1776449500284,40.44,77223.25,4.6,0.32661,5e-05,66.12213]
[1776449501519,40.44,77223.25,4.6,0.32661,5e-05,66.12213]
[1776449503447,40.44,77225.195,4.6,0.3267,5e-05,66.13142]
[1776449503452,40.44,77225.195,4.6,0.3267,5e-05,66.13142]
[1776449505519,40.44,77227.2625,4.6,0.3268,5e-05,66.14104]
[1776449505842,40.44,77231.3625,4.6,0.32699,5e-05,66.1607]
[1776449506884,40.44,77231.3625,4.6,0.32699,5e-05,66.16051]
[1776449508622,40.44,77230.235,4.6,0.32693,5e-05,66.15458]
[1776449508723,40.44,77230.235,4.6,0.32693,5e-05,66.15458]
[1776449511013,40.43,77234.53,4.6,0.32713,5e-05,66.17475]
[1776449511545,40.43,77234.53,4.6,0.32712,5e-05,66.1737]
[1776449512503,40.43,77234.53,4.6,0.32712,5e-05,66.1737]
[1776449512661,40.43,77226.65,4.6,0.32673,5e-05,66.13459]
[1776449514683,40.43,77222.1325,4.6,0.32649,5e-05,66.11141]
[1776449514744,40.43,77222.1325,4.6,0.32649,5e-05,66.11141]
[1776449515608,40.43,77222.1325,4.6,0.32648,5e-05,66.1108]
[1776449515618,40.43,77222.1325,4.6,0.32648,5e-05,66.1108]
[1776449515628,40.43,77222.1325,4.6,0.32648,5e-05,66.1108]
[1776449516372,40.43,77222.1325,4.6,0.32648,5e-05,66.1108]
[1776449516405,40.43,77222.1325,4.6,0.32648,5e-05,66.1108]
[1776449516415,40.43,77222.1325,4.6,0.32648,5e-05,66.1108]
[1776449516449,40.43,77222.1325,4.6,0.32648,5e-05,66.1108]
[1776449517044,40.42,77222.1325,4.6,0.32647,5e-05,66.10982]
[1776449517250,40.42,77222.1325,4.6,0.32647,5e-05,66.10982]
[1776449521431,40.42,77199.53,4.6,0.32536,5e-05,65.99843]
[1776449524006,40.42,77198.095,4.6,0.32529,5e-05,65.99114]
[1776449524074,40.42,77198.095,4.6,0.32529,5e-05,65.99114]
[1776449525101,40.42,77198.095,4.6,0.32528,5e-05,65.99098]
[1776449525459,40.42,77198.095,4.6,0.32528,5e-05,65.99076]
[1776449525765,40.42,77198.095,4.6,0.32528,5e-05,65.99076]
[1776449525773,40.42,77198.095,4.6,0.32528,5e-05,65.99076]
[1776449526467,40.42,77198.095,4.6,0.32528,5e-05,65.9905]
[1776449527732,40.42,77200.8675,4.6,0.32541,5e-05,66.00377]
[1776449533015,40.41,77211.1475,4.6,0.32587,5e-05,66.051]
[1776449533230,40.41,77211.1475,4.6,0.32587,5e-05,66.051]
[1776449533401,40.41,77211.1475,4.6,0.32587,5e-05,66.051]
[1776449533857,40.41,77211.1475,4.6,0.32587,5e-05,66.05116]
[1776449536821,40.41,77219.71,4.6,0.32629,5e-05,66.09249]
[1776449538139,40.41,77219.71,4.6,0.32628,5e-05,66.09226]
[1776449538549,40.41,77219.71,4.6,0.32628,5e-05,66.09204]
[1776449539484,40.41,77219.71,4.6,0.32628,5e-05,66.09204]
[1776449544575,40.41,77200.3275,4.6,0.32534,5e-05,65.99776]
[1776449546550,40.41,77200.7575,4.6,0.32536,5e-05,65.99987]
[1776449548907,40.41,77200.4325,4.6,0.32535,5e-05,65.99833]
[1776449553557,40.41,77196.925,4.6,0.32518,5e-05,65.9801]
[1776449554987,40.41,77198.8825,4.6,0.32527,5e-05,65.98973]
[1776449557419,40.41,77203.755,4.6,0.32551,5e-05,66.01345]
[1776449557443,40.41,77203.755,4.6,0.32551,5e-05,66.01345]
[1776449562597,40.41,77213.4825,4.6,0.32599,5e-05,66.06173]
[1776449567602,40.41,77215.7675,4.6,0.32611,5e-05,66.07326]
[1776449568602,40.41,77215.7675,4.6,0.32611,5e-05,66.07326]
[1776449570301,40.41,77217.2275,4.6,0.32618,5e-05,66.08024]
[1776449571270,40.41,77217.2275,4.6,0.32618,5e-05,66.08019]
[1776449575463,40.41,77221.695,4.6,0.32639,5e-05,66.10139]
[1776449580588,40.4,77240.335,4.6,0.32726,5e-05,66.18951]
[1776449584146,40.4,77250.9325,4.6,0.32774,5e-05,66.23765]
[1776449587134,40.39,77228.9575,4.6,0.32665,5e-05,66.12958]
[1776449592632,40.39,77217.09,4.6,0.32608,5e-05,66.07207]
[1776449597637,40.4,77216.77,4.6,0.32607,5e-05,66.07096]
[1776449600158,40.4,77218.4,4.6,0.32615,5e-05,66.07898]
[1776449600180,40.4,77218.4,4.6,0.32615,5e-05,66.07898]
[1776449600292,40.4,77218.4,4.6,0.32615,5e-05,66.07898]
[1776449600323,40.4,77218.4,4.6,0.32615,5e-05,66.07898]
[1776449600389,40.4,77218.4,4.6,0.32615,5e-05,66.07898]
[1776449600499,40.4,77218.4,4.6,0.32615,5e-05,66.07898]
[1776449600780,40.39,77218.4,4.6,0.32615,5e-05,66.07886]
[1776449602042,40.4,77207.8625,4.6,0.32564,5e-05,66.02785]
[1776449602072,40.4,77207.8625,4.6,0.32564,5e-05,66.02785]
[1776449602498,40.4,77207.8625,4.6,0.32564,5e-05,66.02785]
[1776449607651,40.41,77197.735,4.6,0.32521,5e-05,65.98352]
[1776449610962,40.41,77196.0425,4.6,0.32516,5e-05,65.97747]
[1776449611404,40.41,77196.0425,4.6,0.32516,5e-05,65.97747]
[1776449611549,40.41,77196.0425,4.6,0.32516,5e-05,65.97747]
[1776449611751,40.42,77196.0425,4.6,0.32516,5e-05,65.97678]
[1776449612037,40.42,77196.0425,4.6,0.32516,5e-05,65.97678]
[1776449612306,40.42,77196.0425,7.6,0.32516,5e-05,65.97678]
[1776449612480,40.42,77196.0425,7.6,0.32516,5e-05,65.97678]
[1776449612599,40.42,77196.0425,7.6,0.32516,5e-05,65.97678]
[1776449612651,40.41,77196.0425,7.6,0.32515,5e-05,65.97587]
[1776449613090,40.41,77196.0425,7.6,0.32515,5e-05,65.97587]
[1776449613877,40.41,77213.96,7.6,0.32602,5e-05,66.06345]
[1776449614631,40.41,77213.96,7.6,0.32602,5e-05,66.06345]
[1776449615325,40.41,77215.0875,7.6,0.32608,5e-05,66.06896]
[1776449615867,40.41,77215.0875,7.6,0.32608,5e-05,66.06915]
[1776449615989,40.41,77215.0875,7.6,0.32608,5e-05,66.06915]
[1776449617349,40.41,77209.51,7.6,0.32581,5e-05,66.04216]
[1776449617888,40.42,77209.51,7.6,0.32581,5e-05,66.04241]
[1776449618040,40.42,77209.51,7.6,0.32581,5e-05,66.04241]
[1776449618364,40.42,77209.51,7.6,0.32581,5e-05,66.04241]
[1776449619532,40.42,77209.51,7.6,0.32581,5e-05,66.04245]
[1776449620879,40.41,77211.9025,7.6,0.32592,5e-05,66.05351]
[1776449621033,40.41,77211.9025,7.6,0.32592,5e-05,66.05351]
[1776449622060,40.41,77218.6075,7.6,0.32624,5e-05,66.08589]
[1776449622463,40.41,77218.6075,7.6,0.32624,5e-05,66.08589]
[1776449623036,40.41,77218.6075,7.6,0.32624,5e-05,66.08545]
[1776449624129,40.41,77211.8425,7.6,0.32591,5e-05,66.05242]
[1776449624827,40.41,77207.955,7.6,0.32572,5e-05,66.03355]
[1776449625669,40.41,77202.055,7.6,0.32543,5e-05,66.00436]
[1776449625826,40.41,77202.055,7.6,0.32543,5e-05,66.00436]
[1776449625889,40.41,77202.055,7.6,0.32543,5e-05,66.00436]
[1776449626628,40.41,77202.055,7.6,0.32543,5e-05,66.00436]
[1776449630322,40.41,77183.3375,7.6,0.32453,5e-05,65.91376]
[1776449631242,40.41,77181.9375,7.6,0.32447,5e-05,65.90727]
[1776449635034,40.42,77181.525,7.6,0.32446,5e-05,65.90583]
[1776449638195,40.42,77175.5575,7.6,0.32417,5e-05,65.87695]
[1776449643687,40.42,77173.5225,7.6,0.32409,5e-05,65.8686]
[1776449645300,40.42,77171.6,15.1,0.324,5e-05,65.85948]
[1776449645396,40.42,77171.6,15.1,0.324,5e-05,65.85948]
[1776449645529,40.42,77171.6,15.1,0.32401,5e-05,65.85977]
[1776449646336,40.42,77171.6,15.1,0.32401,5e-05,65.85977]
[1776449647448,40.42,77171.6,15.1,0.324,5e-05,65.85876]
[1776449647459,40.42,77171.6,15.1,0.324,5e-05,65.85876]
[1776449649108,40.42,77174.15,15.1,0.32409,5e-05,65.86927]
[1776449649991,40.41,77177.3075,15.1,0.32423,5e-05,65.88365]
[1776449651862,40.41,77178.4525,15.1,0.32428,5e-05,65.88813]
[1776449652212,40.41,77178.4525,15.1,0.32428,5e-05,65.88813]
[1776449656491,40.4,77175.5125,15.1,0.3241,5e-05,65.87076]
[1776449662425,40.4,77169.315,15.1,0.32376,5e-05,65.83727]
[1776449667461,40.39,77174.795,15.1,0.32402,5e-05,65.86335]
[1776449671298,40.4,77180.0375,15.1,0.32428,5e-05,65.88983]
[1776449671467,40.4,77180.0375,15.1,0.32428,5e-05,65.88983]
[1776449671707,40.4,77180.0375,15.1,0.32428,5e-05,65.88983]
[1776449671715,40.4,77180.0375,15.1,0.32428,5e-05,65.88983]
[1776449673184,40.4,77181.445,15.1,0.32435,5e-05,65.89553]
[1776449676005,40.4,77192.5475,15.1,0.32489,5e-05,65.95041]
[1776449676078,40.4,77192.5475,15.1,0.32489,5e-05,65.95041]
[1776449677309,40.4,77192.5475,15.1,0.3249,5e-05,65.95063]
[1776449678052,40.4,77192.5475,15.1,0.3249,5e-05,65.95104]
[1776449683574,40.41,77181.65,15.1,0.3244,5e-05,65.90044]
[1776449685505,40.41,77180.7,15.1,0.32436,5e-05,65.89627]
[1776449685515,40.41,77180.7,15.1,0.32436,5e-05,65.89627]
[1776449685604,40.41,77180.7,15.1,0.32436,5e-05,65.89627]
[1776449685608,40.41,77180.7,15.1,0.32437,5e-05,65.89672]
[1776449686038,40.41,77180.7,15.1,0.32437,5e-05,65.89672]
[1776449688586,40.41,77189.67,15.1,0.32482,5e-05,65.94201]
[1776449688921,40.41,77189.67,15.1,0.32482,5e-05,65.94217]
[1776449690161,40.41,77189.67,15.1,0.32483,5e-05,65.94237]
[1776449695658,40.41,77207.665,15.1,0.32572,5e-05,66.03171]
[1776449696839,40.42,77205.385,15.1,0.32561,5e-05,66.02076]
[1776449696841,40.42,77205.385,15.1,0.32561,5e-05,66.02076]
[1776449698273,40.42,77205.385,15.1,0.32561,5e-05,66.02093]
[1776449698325,40.42,77205.385,15.1,0.32561,5e-05,66.02093]
[1776449699379,40.42,77205.385,15.1,0.32561,5e-05,66.02107]
[1776449700583,40.42,77205.385,15.1,0.32561,5e-05,66.02086]
[1776449703249,40.41,77216.4275,15.1,0.32613,5e-05,66.07382]
[1776449705753,40.41,77216.4275,15.1,0.32612,5e-05,66.07286]
[1776449705839,40.41,77216.4275,15.1,0.32612,5e-05,66.07229]
[1776449705842,40.41,77216.4275,15.1,0.32612,5e-05,66.07229]
[1776449705904,40.41,77216.4275,15.1,0.32612,5e-05,66.07229]
[1776449705910,40.41,77216.4275,15.1,0.32612,5e-05,66.07229]
[1776449706116,40.41,77216.4275,15.1,0.32612,5e-05,66.07229]
[1776449706735,40.41,77216.4275,15.1,0.32611,5e-05,66.07171]
[1776449707174,40.41,77216.4275,15.1,0.32611,5e-05,66.07171]
[1776449708914,40.4,77235.19,15.1,0.327,5e-05,66.1615]
[1776449709046,40.4,77235.19,15.1,0.327,5e-05,66.1615]
[1776449710025,40.4,77235.19,15.1,0.327,5e-05,66.16083]
[1776449710308,40.4,77235.19,15.1,0.327,5e-05,66.16083]
[1776449715763,40.4,77224.0425,15.1,0.32643,5e-05,66.10506]
[1776449716609,40.4,77224.0425,15.1,0.32643,5e-05,66.10506]
[1776449716623,40.4,77224.0425,15.1,0.32643,5e-05,66.10506]
[1776449720498,40.39,77233.985,15.1,0.32689,5e-05,66.15135]
[1776449721410,40.39,77233.985,15.1,0.32689,5e-05,66.15072]
[1776449721414,40.39,77233.985,15.1,0.32689,5e-05,66.15072]
[1776449721449,40.39,77233.985,15.1,0.32689,5e-05,66.15072]
[1776449722725,40.39,77233.985,15.1,0.32687,5e-05,66.14985]
[1776449724773,40.39,77260.9975,15.1,0.32817,5e-05,66.27941]
[1776449729778,40.38,77260.3025,15.1,0.32812,5e-05,66.27415]
[1776449734787,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449734819,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449734836,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449735079,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449735230,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449735428,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449735451,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449735531,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449735632,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449735738,40.38,77265.3125,15.1,0.32833,5e-05,66.29498]
[1776449736188,40.38,77268.4225,15.1,0.32848,5e-05,66.30979]
[1776449736433,40.38,77268.4225,15.1,0.32848,5e-05,66.30979]
[1776449737503,40.38,77277.7525,15.1,0.32894,5e-05,66.35505]
[1776449737602,40.38,77277.7525,15.1,0.32894,5e-05,66.35505]
[1776449737893,40.37,77277.7525,15.1,0.32893,5e-05,66.35463]
[1776449737992,40.37,77277.7525,15.1,0.32893,5e-05,66.35463]
[1776449738218,40.37,77277.7525,15.1,0.32893,5e-05,66.35463]
[1776449738355,40.37,77277.7525,15.1,0.32893,5e-05,66.35463]
[1776449739181,40.37,77298.6275,15.1,0.32995,5e-05,66.4546]
[1776449739816,40.37,77299.6075,15.1,0.32999,5e-05,66.45873]
[1776449739879,40.37,77299.6075,15.1,0.32999,5e-05,66.45873]
[1776449739891,40.37,77299.6075,15.1,0.32999,5e-05,66.45873]
[1776449740009,40.37,77299.6075,15.1,0.32999,5e-05,66.45873]
[1776449740468,40.37,77299.6075,15.1,0.32999,5e-05,66.45873]
[1776449740887,40.37,77299.6075,15.1,0.32998,5e-05,66.45793]
[1776449740950,40.37,77299.6075,15.1,0.32998,5e-05,66.45793]
[1776449741280,40.37,77299.6075,15.1,0.32998,5e-05,66.45793]
[1776449741378,40.37,77299.6075,15.1,0.32998,5e-05,66.45793]
[1776449741795,40.37,77313.68,15.1,0.33065,5e-05,66.52443]
[1776449742392,40.37,77313.68,15.1,0.33065,5e-05,66.52443]
[1776449743202,40.36,77313.68,15.1,0.33063,5e-05,66.52296]
[1776449743385,40.36,77313.68,15.1,0.33063,5e-05,66.52296]
[1776449743595,40.36,77313.68,15.1,0.33063,5e-05,66.52296]
[1776449743833,40.36,77313.68,15.1,0.33062,5e-05,66.52143]
[1776449744898,40.36,77313.68,15.1,0.3306,5e-05,66.5198]
[1776449744982,40.36,77313.68,15.1,0.3306,5e-05,66.5198]
[1776449745799,40.35,77338.3375,15.1,0.33179,5e-05,66.63674]
[1776449746467,40.35,77338.3375,15.1,0.33179,5e-05,66.63674]
[1776449746685,40.35,77338.3375,15.1,0.33179,5e-05,66.63674]
[1776449749313,40.35,77330.355,15.1,0.33136,5e-05,66.59588]
[1776449749329,40.35,77330.355,15.1,0.33136,5e-05,66.59588]
[1776449749338,40.35,77330.355,15.1,0.33136,5e-05,66.59588]
[1776449749803,40.34,77328.2225,15.1,0.33125,5e-05,66.58489]
[1776449754808,40.33,77314.15,15.1,0.3305,5e-05,66.51252]
[1776449757271,40.33,77317.17,15.1,0.33063,5e-05,66.52536]
[1776449757811,40.32,77317.55,15.1,0.33064,5e-05,66.52632]
[1776449758587,40.32,77317.55,15.1,0.33064,5e-05,66.52632]
[1776449763817,40.31,77323.5925,15.1,0.33086,5e-05,66.54997]
[1776449766597,40.31,77319.565,15.1,0.33065,5e-05,66.52894]
[1776449771825,40.3,77305.2825,15.1,0.32992,5e-05,66.45774]
[1776449773384,40.3,77304.0275,15.1,0.32985,5e-05,66.45152]
[1776449773455,40.3,77304.0275,15.1,0.32985,5e-05,66.45152]
[1776449773641,40.3,77304.0275,15.1,0.32985,5e-05,66.45152]
[1776449775829,40.3,77280.925,15.1,0.32873,5e-05,66.34102]
[1776449779875,40.31,77279.3975,15.1,0.32869,5e-05,66.33634]
[1776449780182,40.31,77279.3975,15.1,0.32869,5e-05,66.33634]
[1776449780868,40.31,77286.5775,15.1,0.32905,5e-05,66.37143]
[1776449780889,40.31,77286.5775,15.1,0.32905,5e-05,66.37143]
[1776449786918,40.31,77283.4025,15.1,0.32891,5e-05,66.35727]
[1776449792097,40.32,77284.7075,15.1,0.32899,5e-05,66.36434]
[1776449797033,40.32,77289.795,15.1,0.32926,5e-05,66.39042]
[1776449797079,40.32,77289.795,15.1,0.32926,5e-05,66.39042]
[1776449798530,40.32,77289.86,15.1,0.32927,5e-05,66.39091]
[1776449802623,40.32,77309.975,15.1,0.33023,5e-05,66.48597]
[1776449803367,40.32,77309.975,15.1,0.33023,5e-05,66.48568]
[1776449808864,40.32,77282.2375,15.1,0.32889,5e-05,66.35366]
[1776449811606,40.32,77285.74,15.1,0.32907,5e-05,66.37132]
[1776449811956,40.32,77285.74,15.1,0.32907,5e-05,66.37149]
[1776449814326,40.32,77295.8725,15.1,0.32957,5e-05,66.42035]
[1776449815741,40.32,77295.9475,15.1,0.32957,5e-05,66.42065]
[1776449815842,40.32,77295.9475,15.1,0.32957,5e-05,66.42065]
[1776449817439,40.32,77299.265,15.1,0.32973,5e-05,66.4364]
[1776449818304,40.32,77301.06,15.1,0.32981,5e-05,66.44481]
[1776449818393,40.32,77301.06,15.1,0.32981,5e-05,66.44481]
[1776449819255,40.32,77304.95,15.1,0.33,5e-05,66.46315]
[1776449819296,40.32,77304.95,15.1,0.33,5e-05,66.46315]
[1776449820725,40.32,77308.355,15.1,0.33016,5e-05,66.47904]
[1776449820737,40.32,77308.355,15.1,0.33016,5e-05,66.47904]
[1776449821073,40.32,77308.355,15.1,0.33016,5e-05,66.47904]
[1776449821164,40.32,77308.355,15.1,0.33016,5e-05,66.47904]
[1776449822553,40.32,77313.7375,15.1,0.33041,5e-05,66.50365]
[1776449822925,40.31,77321.8875,15.1,0.3308,5e-05,66.54183]
[1776449824726,40.31,77326.9925,15.1,0.33103,5e-05,66.56521]
[1776449824764,40.31,77326.9925,15.1,0.33103,5e-05,66.56521]
[1776449826898,40.3,77324.8625,15.1,0.33089,5e-05,66.55196]
[1776449827780,40.3,77324.8625,15.1,0.33089,5e-05,66.55196]
[1776449828362,40.3,77324.8625,15.1,0.33088,5e-05,66.55091]
[1776449828600,40.3,77324.8625,15.1,0.33088,5e-05,66.55091]
[1776449828637,40.3,77324.8625,15.1,0.33088,5e-05,66.55091]
[1776449828884,40.3,77327.4675,15.1,0.33099,5e-05,66.56239]
[1776449828905,40.3,77327.4675,15.1,0.33099,5e-05,66.56239]
[1776449829041,40.3,77327.4675,15.1,0.33099,5e-05,66.56239]
[1776449829352,40.3,77327.4675,15.1,0.33099,5e-05,66.56239]
[1776449829427,40.3,77327.4675,15.1,0.33099,5e-05,66.56239]
[1776449829639,40.29,77327.4675,15.1,0.33098,5e-05,66.56105]
[1776449831554,40.29,77337.34,15.1,0.33144,5e-05,66.60701]
[1776449831586,40.29,77337.34,15.1,0.33144,5e-05,66.60701]
[1776449831926,40.29,77337.925,15.1,0.33147,5e-05,66.60981]
[1776449837701,40.27,77320.405,15.1,0.33054,5e-05,66.51972]
[1776449840494,40.27,77325.675,15.1,0.33078,5e-05,66.54357]
[1776449840721,40.27,77325.675,15.1,0.33077,5e-05,66.54277]
[1776449842805,40.27,77327.46,15.1,0.33084,5e-05,66.55056]
[1776449848777,40.25,77337.9625,15.1,0.33128,5e-05,66.59468]
[1776449853812,40.24,77325.8475,15.1,0.33065,5e-05,66.53238]
[1776449858846,40.24,77328.145,15.1,0.33073,5e-05,66.54072]
[1776449863884,40.23,77327.2825,15.1,0.33065,5e-05,66.53396]
[1776449864548,40.23,77327.2825,15.1,0.33065,5e-05,66.53396]
[1776449864788,40.23,77327.2825,15.1,0.33065,5e-05,66.53396]
[1776449864890,40.23,77327.2825,15.1,0.33065,5e-05,66.53339]
[1776449865605,40.23,77327.2825,15.1,0.33065,5e-05,66.53339]
[1776449868534,40.22,77347.135,15.1,0.33158,5e-05,66.62542]
[1776449868704,40.22,77347.135,15.1,0.33158,5e-05,66.62542]
[1776449868905,40.22,77347.135,15.1,0.33158,5e-05,66.62542]
[1776449870682,40.21,77350.975,15.1,0.33174,5e-05,66.64126]
[1776449870932,40.21,77350.975,15.1,0.33172,5e-05,66.63991]
[1776449872067,40.21,77355.9075,15.1,0.33195,5e-05,66.66209]
[1776449874218,40.2,77357.985,15.1,0.33202,5e-05,66.66945]
[1776449877905,40.19,77348.82,15.1,0.33153,5e-05,66.62242]
[1776449880291,40.18,77348.3425,15.1,0.33147,5e-05,66.61747]
[1776449880904,40.18,77348.3425,15.1,0.33147,5e-05,66.61747]
[1776449883096,40.18,77361.4925,15.1,0.33207,5e-05,66.67715]
[1776449883112,40.18,77361.4925,15.1,0.33207,5e-05,66.67715]
[1776449883164,40.18,77361.4925,15.1,0.33207,5e-05,66.67715]
[1776449883772,40.18,77361.4925,15.1,0.33207,5e-05,66.67715]
[1776449886076,40.17,77360.545,15.1,0.33198,5e-05,66.66917]
[1776449888165,40.16,77358.97,15.1,0.33188,5e-05,66.65946]
[1776449889442,40.16,77359.5225,15.1,0.33189,5e-05,66.66103]
[1776449892340,40.15,77359.125,15.1,0.33183,5e-05,66.65596]
[1776449892345,40.15,77359.125,15.1,0.33183,5e-05,66.65596]
[1776449892795,40.15,77359.125,15.1,0.33183,5e-05,66.65596]
[1776449892813,40.15,77359.125,15.1,0.33182,5e-05,66.65497]
[1776449893334,40.15,77359.125,15.1,0.33182,5e-05,66.65497]
[1776449893399,40.15,77359.125,15.1,0.33182,5e-05,66.65497]
[1776449893906,40.15,77359.125,15.1,0.33182,5e-05,66.65497]
[1776449898994,40.14,77340.2125,15.1,0.33086,5e-05,66.56195]
[1776449903999,40.14,77341.6975,15.1,0.33092,5e-05,66.56805]
[1776449906635,40.14,77341.42,15.1,0.3309,5e-05,66.56616]
[1776449910024,40.13,77349.315,15.1,0.33128,5e-05,66.60292]
[1776449913284,40.13,77338.2725,15.1,0.33071,5e-05,66.54709]
[1776449919014,40.12,77354.62,15.1,0.33148,5e-05,66.6224]
[1776449919539,40.12,77354.62,15.1,0.33148,5e-05,66.6224]
[1776449919904,40.12,77354.62,15.1,0.33148,5e-05,66.6224]
[1776449919909,40.12,77354.62,15.1,0.33148,5e-05,66.6224]
[1776449920748,40.12,77354.62,15.1,0.33147,5e-05,66.6218]
[1776449926021,40.12,77358.54,15.1,0.33166,5e-05,66.6403]
[1776449931026,40.12,77361.0475,15.1,0.33178,5e-05,66.65242]
[1776449933005,40.12,77360.5475,15.1,0.33176,5e-05,66.64999]
[1776449933006,40.12,77360.5475,15.1,0.33176,5e-05,66.64999]
[1776449933341,40.12,77360.855,15.1,0.33177,5e-05,66.65141]
[1776449933530,40.12,77360.855,15.1,0.33177,5e-05,66.65141]
[1776449933904,40.12,77360.855,15.1,0.33177,5e-05,66.65141]
[1776449934956,40.12,77360.855,15.1,0.33177,5e-05,66.65113]
[1776449935027,40.12,77360.855,15.1,0.33177,5e-05,66.65126]
[1776449936031,40.12,77324.6075,15.1,0.32999,5e-05,66.47725]
[1776449939004,40.12,77319.5125,15.1,0.32976,5e-05,66.45401]
[1776449939481,40.13,77319.685,15.1,0.32978,5e-05,66.45547]
[1776449944945,40.13,77331.48,15.1,0.33038,5e-05,66.51449]
[1776449948161,40.13,77323.3775,15.1,0.33,5e-05,66.47639]
[1776449948859,40.13,77323.3775,15.1,0.33,5e-05,66.47639]
[1776449950099,40.14,77319.0,15.1,0.32979,5e-05,66.45631]
[1776449950685,40.14,77319.0,15.1,0.32979,5e-05,66.45631]
[1776449950979,40.14,77319.0,15.1,0.32979,5e-05,66.45631]
[1776449951785,40.14,77307.2975,15.1,0.32923,5e-05,66.40067]
[1776449952285,40.14,77307.2975,15.1,0.32925,5e-05,66.40197]
[1776449953457,40.15,77299.1875,15.1,0.32886,5e-05,66.36391]
[1776449954414,40.15,77296.3825,15.1,0.32874,5e-05,66.35162]
[1776449956154,40.15,77298.6075,15.1,0.32888,5e-05,66.36475]
[1776449959524,40.16,77293.795,15.1,0.32869,5e-05,66.34537]
[1776449965060,40.18,77297.5525,15.1,0.32896,5e-05,66.37004]
[1776449967835,40.18,77296.9725,15.1,0.32894,5e-05,66.36825]
[1776449967996,40.18,77296.9725,15.1,0.32894,5e-05,66.36825]
[1776449970879,40.19,77287.57,15.1,0.32852,5e-05,66.32628]
[1776449971597,40.2,77287.57,15.1,0.32854,5e-05,66.3272]
[1776449971689,40.2,77287.57,15.1,0.32854,5e-05,66.3272]
[1776449972678,40.19,77281.4625,15.1,0.32823,5e-05,66.29571]
[1776449973719,40.19,77278.8175,15.1,0.32809,5e-05,66.28251]
[1776449974608,40.19,77278.8175,15.1,0.32809,5e-05,66.2821]
[1776449974944,40.19,77278.8175,15.1,0.32809,5e-05,66.2821]
[1776449977126,40.19,77264.9275,15.1,0.3274,5e-05,66.21414]
[1776449977452,40.19,77264.9275,15.1,0.3274,5e-05,66.21414]
[1776449979460,40.19,77263.9925,15.1,0.32736,5e-05,66.20957]
[1776449980576,40.19,77263.7525,15.1,0.32735,5e-05,66.20841]
[1776449986084,40.19,77269.845,15.1,0.32763,5e-05,66.23733]
[1776449991089,40.19,77269.9175,15.1,0.32763,5e-05,66.23669]
[1776449992056,40.19,77269.9175,15.1,0.32763,5e-05,66.23669]
[1776449992594,40.19,77270.1875,15.1,0.32764,5e-05,66.23781]
[1776449993246,40.19,77269.5175,15.1,0.3276,5e-05,66.23438]
[1776449993298,40.19,77269.5175,15.1,0.3276,5e-05,66.23438]
[1776449993711,40.19,77269.5175,15.1,0.3276,5e-05,66.23438]
[1776449994876,40.19,77262.335,15.1,0.32725,5e-05,66.19948]
[1776449994880,40.19,77262.335,15.1,0.32725,5e-05,66.19948]
[1776449994892,40.19,77262.335,15.1,0.32725,5e-05,66.19948]
[1776449994930,40.19,77262.335,15.1,0.32725,5e-05,66.19948]
[1776449994938,40.19,77262.335,15.1,0.32725,5e-05,66.19948]
[1776449996152,40.19,77247.765,15.1,0.32655,5e-05,66.12946]
[1776449996370,40.19,77247.765,15.1,0.32655,5e-05,66.12946]
[1776449996442,40.19,77247.765,15.1,0.32655,5e-05,66.12946]
[1776449997476,40.19,77247.765,15.1,0.32656,5e-05,66.13017]
[1776449997542,40.19,77247.765,15.1,0.32656,5e-05,66.13017]
[1776449998145,40.19,77247.765,15.1,0.32657,5e-05,66.13093]
[1776449998149,40.19,77247.765,15.1,0.32657,5e-05,66.13093]
[1776449998358,40.19,77247.765,15.1,0.32657,5e-05,66.13093]
[1776449998517,40.19,77247.765,15.1,0.32657,5e-05,66.13093]
[1776449998619,40.19,77247.765,15.1,0.32657,5e-05,66.13093]
[1776449999373,40.19,77247.765,15.1,0.32658,5e-05,66.1317]
[1776450004599,40.2,77264.05,15.1,0.32739,5e-05,66.21224]
[1776450010963,40.2,77272.66,15.1,0.32781,5e-05,66.25388]
[1776450016963,40.19,77270.5,15.1,0.32768,5e-05,66.24153]
[1776450017278,40.19,77270.5,15.1,0.32768,5e-05,66.24153]
[1776450023005,40.19,77274.085,15.1,0.32783,5e-05,66.25677]
[1776450027036,40.18,77272.64,15.1,0.32775,5e-05,66.24889]
[1776450027127,40.18,77272.64,15.1,0.32775,5e-05,66.24889]
[1776450028233,40.18,77272.64,15.1,0.32774,5e-05,66.24863]
[1776450028319,40.18,77272.64,15.1,0.32774,5e-05,66.24863]
[1776450028534,40.18,77272.64,15.1,0.32774,5e-05,66.24863]
[1776450028555,40.18,77272.64,15.1,0.32774,5e-05,66.24863]
[1776450029134,40.18,77250.1925,15.1,0.32664,5e-05,66.13891]
[1776450030903,40.18,77250.1925,15.1,0.32664,5e-05,66.13906]
[1776450031238,40.18,77230.465,15.1,0.32568,5e-05,66.04151]
[1776450034181,40.19,77230.465,15.1,0.32569,5e-05,66.04206]
[1776450034223,40.19,77230.465,15.1,0.32569,5e-05,66.04206]
[1776450035897,40.19,77227.4675,15.1,0.32555,5e-05,66.0279]
[1776450036398,40.19,77227.4675,15.1,0.32555,5e-05,66.02839]
[1776450036440,40.19,77227.4675,15.1,0.32555,5e-05,66.02839]
[1776450036588,40.19,77227.4675,15.1,0.32555,5e-05,66.02839]
[1776450037142,40.19,77228.98,15.1,0.32563,5e-05,66.0359]
[1776450037176,40.19,77228.98,15.1,0.32563,5e-05,66.0359]
[1776450041178,40.19,77217.895,15.1,0.32511,5e-05,65.98317]
[1776450041196,40.19,77217.895,15.1,0.32511,5e-05,65.98317]
[1776450041222,40.19,77217.895,15.1,0.32511,5e-05,65.98317]
[1776450041507,40.19,77217.895,15.1,0.32511,5e-05,65.98317]
[1776450042483,40.19,77217.895,15.1,0.32511,5e-05,65.9837]
[1776450043461,40.2,77217.895,15.1,0.32512,5e-05,65.98453]
[1776450043877,40.2,77217.895,15.1,0.32512,5e-05,65.98453]
[1776450043918,40.2,77217.895,15.1,0.32512,5e-05,65.98453]
[1776450044149,40.2,77217.895,15.1,0.32512,5e-05,65.98453]
[1776450044154,40.2,77217.895,15.1,0.32512,5e-05,65.98453]
[1776450044907,40.2,77217.895,15.1,0.32512,5e-05,65.98453]
[1776450045151,40.2,77217.5,15.1,0.32512,5e-05,65.98437]
[1776450048046,40.21,77234.725,15.1,0.32599,5e-05,66.0711]
[1776450050883,40.21,77236.01,15.1,0.32609,5e-05,66.08012]
[1776450050932,40.21,77236.01,15.1,0.32609,5e-05,66.08012]
[1776450051903,40.21,77236.01,15.1,0.32609,5e-05,66.08012]
[1776450052110,40.21,77236.01,15.1,0.32609,5e-05,66.08012]
[1776450052628,40.21,77236.01,15.1,0.3261,5e-05,66.08101]
[1776450052633,40.21,77236.01,15.1,0.3261,5e-05,66.08101]
[1776450053563,40.21,77217.33,15.1,0.32519,5e-05,65.98949]
[1776450053575,40.21,77217.33,15.1,0.32519,5e-05,65.98949]
[1776450058640,40.22,77212.5025,15.1,0.32499,5e-05,65.96862]
[1776450058642,40.22,77212.5025,15.1,0.32499,5e-05,65.96862]
[1776450061001,40.22,77219.135,15.1,0.32532,5e-05,66.00165]
[1776450061133,40.22,77219.135,15.1,0.32532,5e-05,66.00165]
[1776450066110,40.22,77227.175,15.1,0.32571,5e-05,66.04092]
[1776450066904,40.22,77226.69,15.1,0.32568,5e-05,66.03844]
[1776450067317,40.22,77228.9825,15.1,0.32579,5e-05,66.04974]
[1776450067333,40.22,77228.9825,15.1,0.32579,5e-05,66.04974]
[1776450068183,40.22,77231.5625,15.1,0.32592,5e-05,66.06234]
[1776450068337,40.22,77231.5625,15.1,0.32592,5e-05,66.06234]
[1776450070193,40.22,77245.975,15.1,0.32661,5e-05,66.13189]
[1776450076191,40.21,77252.48,15.1,0.32688,5e-05,66.15942]
[1776450080249,40.2,77249.9125,15.1,0.32673,5e-05,66.14447]
[1776450082780,40.2,77252.345,15.1,0.32683,5e-05,66.15505]
[1776450082904,40.2,77252.345,15.1,0.32683,5e-05,66.15505]
[1776450084444,40.2,77262.325,15.1,0.32732,5e-05,66.20398]
[1776450084794,40.2,77262.325,15.1,0.32732,5e-05,66.20398]
[1776450087576,40.2,77267.1925,15.1,0.32755,5e-05,66.22714]
[1776450087770,40.2,77267.1925,15.1,0.32755,5e-05,66.22714]
[1776450087845,40.2,77267.1925,15.1,0.32755,5e-05,66.22714]
[1776450088119,40.2,77267.1925,15.1,0.32755,5e-05,66.22714]
[1776450090332,40.2,77267.1075,15.1,0.32754,5e-05,66.22608]
[1776450090681,40.2,77267.1075,15.1,0.32754,5e-05,66.22608]
[1776450092148,40.2,77261.1725,15.1,0.32725,5e-05,66.19583]
[1776450092499,40.2,77262.235,15.1,0.3273,5e-05,66.20103]
[1776450093233,40.2,77261.07,15.1,0.32724,5e-05,66.19541]
[1776450093354,40.2,77261.07,15.1,0.32724,5e-05,66.19541]
[1776450093378,40.2,77261.07,15.1,0.32724,5e-05,66.19541]
[1776450095262,40.2,77249.6,15.1,0.32669,5e-05,66.1403]
[1776450095908,40.2,77249.6,15.1,0.32669,5e-05,66.1403]
[1776450098888,40.21,77235.67,15.1,0.32604,5e-05,66.07475]
[1776450099140,40.21,77235.67,15.1,0.32604,5e-05,66.07475]
[1776450099372,40.21,77235.67,15.1,0.32604,5e-05,66.07475]
[1776450100070,40.21,77235.67,15.1,0.32604,5e-05,66.07475]
[1776450101007,40.21,77235.67,15.1,0.32606,5e-05,66.07589]
[1776450101015,40.21,77235.67,15.1,0.32606,5e-05,66.07589]
[1776450101045,40.21,77235.67,15.1,0.32606,5e-05,66.07589]
[1776450101135,40.21,77235.67,15.1,0.32606,5e-05,66.07589]
[1776450101139,40.21,77235.67,15.1,0.32606,5e-05,66.07589]
[1776450101218,40.21,77221.3175,15.1,0.32536,5e-05,66.00617]
[1776450101343,40.21,77221.3175,15.1,0.32536,5e-05,66.00617]
[1776450101983,40.21,77221.3175,15.1,0.32536,5e-05,66.00617]
[1776450103712,40.21,77204.15,15.1,0.32453,5e-05,65.9226]
[1776450105253,40.22,77198.1275,15.1,0.32425,5e-05,65.89407]
[1776450105434,40.22,77198.1275,15.1,0.32425,5e-05,65.89407]
[1776450106223,40.22,77191.4325,15.1,0.32393,5e-05,65.86106]
[1776450106539,40.22,77191.4325,15.1,0.32393,5e-05,65.86106]
[1776450106738,40.22,77191.4325,15.1,0.32393,5e-05,65.86106]
[1776450106950,40.22,77191.4325,15.1,0.32393,5e-05,65.86106]
[1776450107836,40.22,77188.12,15.1,0.32376,5e-05,65.84466]
[1776450109273,40.22,77179.49,15.1,0.32335,5e-05,65.80247]
[1776450109419,40.22,77179.49,15.1,0.32335,5e-05,65.80247]
[1776450109431,40.22,77179.49,15.1,0.32335,5e-05,65.80247]
[1776450113674,40.22,77187.4525,15.1,0.32375,5e-05,65.84268]
[1776450115895,40.22,77187.455,15.1,0.32375,5e-05,65.84297]
[1776450117101,40.22,77187.67,15.1,0.32376,5e-05,65.84415]
[1776450117337,40.22,77187.67,15.1,0.32376,5e-05,65.84427]
[1776450117439,40.22,77187.67,15.1,0.32376,5e-05,65.84427]
[1776450121051,40.22,77196.16,15.1,0.32419,5e-05,65.88693]
[1776450123419,40.22,77188.51,15.1,0.32381,5e-05,65.84889]
[1776450124388,40.22,77183.7075,15.1,0.32358,5e-05,65.82543]
[1776450126468,40.22,77178.03,15.1,0.32331,5e-05,65.7982]
[1776450126817,40.22,77178.03,15.1,0.32331,5e-05,65.7982]
[1776450127166,40.22,77178.03,15.1,0.32331,5e-05,65.7982]
[1776450128061,40.23,77178.03,15.1,0.32332,5e-05,65.7986]
[1776450128114,40.23,77178.03,15.1,0.32332,5e-05,65.7986]
[1776450129586,40.23,77187.6875,15.1,0.32379,5e-05,65.84657]
[1776450135252,40.23,77190.455,15.1,0.32393,5e-05,65.86025]
[1776450135257,40.23,77190.455,15.1,0.32393,5e-05,65.86025]
[1776450136241,40.23,77190.455,15.1,0.32393,5e-05,65.86025]
[1776450136287,40.23,77190.455,15.1,0.32393,5e-05,65.86025]
[1776450136478,40.23,77190.455,15.1,0.32393,5e-05,65.86025]
[1776450136672,40.23,77190.455,15.1,0.32393,5e-05,65.86025]
[1776450137087,40.23,77190.455,15.1,0.32393,5e-05,65.86025]
[1776450139877,40.22,77171.5625,15.1,0.32298,5e-05,65.76441]
[1776450139923,40.22,77171.5625,15.1,0.32298,5e-05,65.76441]
[1776450140493,40.22,77173.785,15.1,0.32309,5e-05,65.77607]
[1776450141554,40.22,77182.2475,15.1,0.32351,5e-05,65.81824]
[1776450141866,40.22,77182.2475,15.1,0.32351,5e-05,65.81824]
[1776450143403,40.22,77187.59,15.1,0.32377,5e-05,65.84493]
[1776450146166,40.22,77187.5975,15.1,0.32378,5e-05,65.84514]
[1776450147625,40.22,77184.795,15.1,0.32364,5e-05,65.83162]
[1776450147729,40.22,77184.795,15.1,0.32364,5e-05,65.83162]
[1776450149544,40.22,77187.1575,15.1,0.32376,5e-05,65.84356]
[1776450149888,40.22,77187.1575,15.1,0.32376,5e-05,65.84356]
[1776450149911,40.22,77187.1575,15.1,0.32376,5e-05,65.84356]
[1776450150386,40.23,77185.3975,15.1,0.32368,5e-05,65.83503]
[1776450150392,40.23,77185.3975,15.1,0.32368,5e-05,65.83503]
[1776450150531,40.23,77185.3975,15.1,0.32368,5e-05,65.83503]
[1776450151370,40.23,77181.2275,15.1,0.32347,5e-05,65.81319]
[1776450152551,40.23,77178.09,15.1,0.32332,5e-05,65.79795]
[1776450152909,40.23,77178.09,15.1,0.32332,5e-05,65.79795]
[1776450154494,40.23,77179.33,15.1,0.32339,5e-05,65.80464]
[1776450156688,40.23,77176.14,15.1,0.32324,5e-05,65.78943]
[1776450157582,40.23,77176.14,15.1,0.32324,5e-05,65.78943]
[1776450157631,40.23,77176.14,15.1,0.32324,5e-05,65.78943]
[1776450160422,40.23,77168.045,15.1,0.32287,5e-05,65.75137]
[1776450166292,40.24,77163.955,15.1,0.32272,5e-05,65.73486]
[1776450168489,40.24,77171.955,15.1,0.32311,5e-05,65.77499]
[1776450168562,40.24,77171.955,15.1,0.32311,5e-05,65.77499]
[1776450171078,40.24,77178.9025,15.1,0.32345,5e-05,65.8096]
[1776450174583,40.24,77197.7975,15.1,0.32437,5e-05,65.90272]
[1776450175305,40.24,77197.7975,15.1,0.32437,5e-05,65.90272]
[1776450175837,40.25,77203.2325,15.1,0.32465,5e-05,65.93009]
[1776450176302,40.25,77205.8975,15.1,0.32478,5e-05,65.9437]
[1776450176509,40.25,77205.8975,15.1,0.32478,5e-05,65.9437]
[1776450176694,40.25,77205.8975,15.1,0.32478,5e-05,65.9437]
[1776450178827,40.25,77211.6575,15.1,0.32507,5e-05,65.97267]
[1776450179534,40.25,77213.0375,15.1,0.32514,5e-05,65.97965]
[1776450179975,40.25,77213.0375,15.1,0.32514,5e-05,65.97965]
[1776450180253,40.25,77213.0375,15.1,0.32514,5e-05,65.97965]
[1776450180653,40.25,77213.0375,15.1,0.32514,5e-05,65.97965]
[1776450181006,40.25,77213.0375,15.1,0.32514,5e-05,65.97965]
[1776450181016,40.25,77213.0375,15.1,0.32514,5e-05,65.97965]
[1776450184122,40.25,77223.745,15.1,0.32567,5e-05,66.03292]
[1776450184740,40.25,77223.745,15.1,0.32567,5e-05,66.033]
[1776450185656,40.25,77225.525,15.1,0.32577,5e-05,66.04244]
[1776450187285,40.25,77225.525,15.1,0.32577,5e-05,66.0423]
[1776450188984,40.25,77213.635,15.1,0.32519,5e-05,65.98418]
[1776450195217,40.26,77210.22,15.1,0.32505,5e-05,65.96948]
[1776450199783,40.26,77213.815,15.1,0.32523,5e-05,65.9876]
[1776450205288,40.26,77203.935,15.1,0.32477,5e-05,65.94077]
[1776450206638,40.26,77205.15,15.1,0.32483,5e-05,65.94713]
[1776450206695,40.26,77205.15,15.1,0.32483,5e-05,65.94713]
[1776450211550,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450211619,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450212646,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450212775,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450212950,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450213081,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450213122,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450213123,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450213275,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450213403,40.27,77198.9675,15.1,0.32456,5e-05,65.91794]
[1776450213349,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450213661,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450213736,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450213869,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214261,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214342,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214505,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214577,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214585,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214654,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214756,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214812,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214888,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214888,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214941,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450214988,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450215086,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450215208,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450215288,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450215342,40.27,77198.9675,15.1,0.32457,5e-05,65.91864]
[1776450215813,40.28,77203.525,15.1,0.32481,5e-05,65.94269]
[1776450215912,40.28,77203.525,15.1,0.32481,5e-05,65.94269]
[1776450216368,40.28,77255.9625,15.1,0.32736,5e-05,66.1987]
[1776450216762,40.28,77255.9625,15.1,0.32736,5e-05,66.1987]
[1776450216884,40.28,77255.9625,15.1,0.32736,5e-05,66.1987]
[1776450217828,40.28,77255.9625,15.1,0.32736,5e-05,66.19875]
[1776450217904,40.28,77255.9625,15.1,0.32736,5e-05,66.19875]
[1776450218048,40.28,77255.9625,15.1,0.32736,5e-05,66.19875]
[1776450219371,40.28,77227.97,15.1,0.32601,5e-05,66.06335]
[1776450219499,40.28,77227.97,15.1,0.32601,5e-05,66.06335]
[1776450219841,40.28,77227.97,15.1,0.32601,5e-05,66.06335]
[1776450221302,40.28,77227.97,15.1,0.32602,5e-05,66.06383]
[1776450221338,40.28,77227.97,15.1,0.32602,5e-05,66.06383]
[1776450221442,40.28,77233.4325,15.1,0.32629,5e-05,66.09099]
[1776450221587,40.28,77233.4325,15.1,0.32629,5e-05,66.09099]
[1776450222098,40.28,77233.4325,15.1,0.32629,5e-05,66.09099]
[1776450222327,40.28,77233.4325,15.1,0.32629,5e-05,66.09099]
[1776450222472,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450222488,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450222556,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450222663,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450222748,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450222766,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450222858,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450222924,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450223120,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450223160,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450223234,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450223323,40.28,77233.4325,15.1,0.32629,5e-05,66.09145]
[1776450223660,40.28,77233.4325,15.1,0.3263,5e-05,66.09169]
[1776450223669,40.28,77233.4325,15.1,0.3263,5e-05,66.09169]
[1776450223727,40.28,77233.4325,15.1,0.3263,5e-05,66.09169]
[1776450223788,40.28,77233.4325,15.1,0.3263,5e-05,66.09169]
[1776450224171,40.28,77233.4325,15.1,0.3263,5e-05,66.09169]
[1776450224233,40.28,77233.4325,15.1,0.3263,5e-05,66.09169]
[1776450225110,40.28,77233.4325,15.1,0.3263,5e-05,66.09214]
[1776450225184,40.28,77233.4325,15.1,0.3263,5e-05,66.09214]
[1776450225292,40.28,77233.4325,15.1,0.3263,5e-05,66.09214]
[1776450225338,40.28,77233.4325,15.1,0.3263,5e-05,66.09214]
[1776450225377,40.28,77285.17,15.1,0.32883,5e-05,66.34321]
[1776450226705,40.28,77286.39,15.1,0.32888,5e-05,66.34867]
[1776450226775,40.28,77286.39,15.1,0.32888,5e-05,66.34867]
[1776450226835,40.28,77286.39,15.1,0.32888,5e-05,66.34867]
[1776450228431,40.28,77286.78,15.1,0.32889,5e-05,66.34947]
[1776450229281,40.28,77286.78,15.1,0.32889,5e-05,66.34947]
[1776450229335,40.28,77286.78,15.1,0.32889,5e-05,66.34947]
[1776450232769,40.28,77286.5625,15.1,0.3289,5e-05,66.35053]
[1776450233499,40.28,77286.5625,15.1,0.3289,5e-05,66.35057]
[1776450235220,40.28,77286.5625,15.1,0.3289,5e-05,66.35071]
[1776450240123,40.28,77290.89,15.1,0.32911,5e-05,66.37114]
[1776450240357,40.28,77290.89,15.1,0.32911,5e-05,66.37114]
[1776450240990,40.28,77288.4025,15.1,0.32899,5e-05,66.35914]
[1776450242035,40.28,77288.4025,15.1,0.32899,5e-05,66.3592]
[1776450247605,40.28,77290.5725,15.1,0.32909,5e-05,66.3692]
[1776450249297,40.28,77290.5725,15.1,0.32909,5e-05,66.3692]
[1776450250364,40.28,77290.5725,15.1,0.32909,5e-05,66.36907]
[1776450250419,40.28,77290.5725,15.1,0.32909,5e-05,66.36907]
[1776450250459,40.28,77290.5725,15.1,0.32909,5e-05,66.36938]
[1776450250491,40.28,77290.5725,15.1,0.32909,5e-05,66.36938]
[1776450250843,40.28,77290.5725,15.1,0.32909,5e-05,66.36938]
[1776450251511,40.28,77290.5725,15.1,0.32909,5e-05,66.36943]
[1776450252117,40.28,77290.5725,15.1,0.32909,5e-05,66.36943]
[1776450252996,40.28,77290.5725,15.1,0.32909,5e-05,66.36914]
[1776450253432,40.28,77290.5725,15.1,0.32908,5e-05,66.36858]
[1776450253465,40.28,77290.5725,15.1,0.32908,5e-05,66.36858]
[1776450254656,40.28,77324.9925,15.1,0.33075,5e-05,66.53265]
[1776450256715,40.27,77331.52,15.1,0.33105,5e-05,66.56282]
[1776450257413,40.27,77331.52,15.1,0.33105,5e-05,66.56282]
[1776450257843,40.27,77339.88,15.1,0.33145,5e-05,66.60167]
[1776450264062,40.26,77331.625,15.1,0.33097,5e-05,66.55657]
[1776450265901,40.25,77331.625,15.1,0.33095,5e-05,66.55501]
[1776450268755,40.25,77305.715,15.1,0.32968,5e-05,66.42987]
[1776450273202,40.25,77313.7475,15.1,0.33006,5e-05,66.46689]
[1776450274477,40.25,77321.785,15.1,0.33045,5e-05,66.50478]
[1776450275874,40.25,77321.785,15.1,0.33044,5e-05,66.50432]
[1776450281847,40.24,77325.715,15.1,0.3306,5e-05,66.52016]
[1776450282881,40.24,77325.715,15.1,0.3306,5e-05,66.52016]
[1776450283106,40.24,77325.715,15.1,0.3306,5e-05,66.52016]
[1776450287308,40.24,77316.9375,15.1,0.33016,5e-05,66.47773]
[1776450287561,40.24,77316.9375,15.1,0.33016,5e-05,66.47779]
[1776450287703,40.24,77316.9375,15.1,0.33016,5e-05,66.47779]
[1776450289444,40.24,77316.9375,15.1,0.33017,5e-05,66.47793]
[1776450289505,40.24,77327.3825,15.1,0.33067,5e-05,66.52768]
[1776450289872,40.24,77327.3825,15.1,0.33067,5e-05,66.52768]
[1776450289955,40.24,77327.3825,15.1,0.33067,5e-05,66.52768]
[1776450290086,40.24,77327.3825,15.1,0.33067,5e-05,66.52768]
[1776450290127,40.24,77327.3825,15.1,0.33067,5e-05,66.52768]
[1776450290300,40.24,77327.3825,15.1,0.33067,5e-05,66.52768]
[1776450290441,40.24,77327.3825,15.1,0.33067,5e-05,66.52768]
[1776450291506,40.23,77338.28,15.1,0.33119,5e-05,66.57824]
[1776450291568,40.23,77338.28,15.1,0.33119,5e-05,66.57824]
[1776450292248,40.23,77338.28,15.1,0.33119,5e-05,66.57824]
[1776450292400,40.23,77338.28,15.1,0.33119,5e-05,66.57824]
[1776450292985,40.23,77338.28,15.1,0.33118,5e-05,66.57753]
[1776450293147,40.23,77338.28,15.1,0.33118,5e-05,66.57753]
[1776450293611,40.23,77338.28,15.1,0.33117,5e-05,66.57674]
[1776450293838,40.23,77338.28,15.1,0.33117,5e-05,66.57674]
[1776450294060,40.23,77338.28,15.1,0.33117,5e-05,66.57674]
[1776450294113,40.23,77338.28,15.1,0.33117,5e-05,66.57674]
[1776450299975,40.21,77338.3325,15.1,0.3311,5e-05,66.57155]
[1776450301740,40.21,77340.26,15.1,0.33119,5e-05,66.58004]
[1776450301996,40.21,77340.26,15.1,0.33119,5e-05,66.58004]
[1776450302108,40.21,77340.26,15.1,0.33119,5e-05,66.58004]
[1776450302223,40.21,77340.26,15.1,0.33119,5e-05,66.58004]
[1776450302310,40.21,77340.26,15.1,0.33119,5e-05,66.58004]
[1776450302349,40.21,77340.26,15.1,0.33119,5e-05,66.58004]
[1776450302394,40.21,77340.26,15.1,0.33118,5e-05,66.57932]
[1776450303656,40.21,77339.1175,15.1,0.33111,5e-05,66.57277]
[1776450303685,40.21,77339.1175,15.1,0.33111,5e-05,66.57277]
[1776450305565,40.2,77339.1175,15.1,0.33107,5e-05,66.56985]
[1776450305644,40.2,77339.1175,15.1,0.33107,5e-05,66.56985]
[1776450305739,40.2,77339.1175,15.1,0.33107,5e-05,66.56985]
[1776450305775,40.2,77339.1175,15.1,0.33107,5e-05,66.56985]
[1776450305942,40.2,77339.1175,15.1,0.33107,5e-05,66.56985]
[1776450305958,40.2,77339.1175,15.1,0.33107,5e-05,66.56985]
[1776450306331,40.2,77339.1175,15.1,0.33107,5e-05,66.56985]
[1776450306818,40.2,77339.1175,15.1,0.33105,5e-05,66.56834]
[1776450306861,40.2,77339.1175,15.1,0.33105,5e-05,66.56834]
[1776450306901,40.2,77339.1175,15.1,0.33105,5e-05,66.56834]
[1776450306911,40.2,77339.1175,15.1,0.33105,5e-05,66.56834]
[1776450306965,40.2,77339.1175,15.1,0.33105,5e-05,66.56834]
[1776450307145,40.2,77339.1175,15.1,0.33105,5e-05,66.56834]
[1776450307532,40.2,77339.1175,15.1,0.33106,5e-05,66.56879]
[1776450307705,40.2,77339.1175,15.1,0.33106,5e-05,66.56879]
[1776450307768,40.2,77339.1175,15.1,0.33106,5e-05,66.56879]
[1776450307776,40.2,77339.1175,15.1,0.33106,5e-05,66.56879]
[1776450307791,40.2,77339.1175,15.1,0.33106,5e-05,66.56879]
[1776450307887,40.2,77339.1175,15.1,0.33106,5e-05,66.56879]
[1776450308117,40.2,77339.1175,15.1,0.33106,5e-05,66.56879]
[1776450308207,40.2,77339.1175,15.1,0.33106,5e-05,66.56879]
[1776450308250,40.2,77339.1175,15.1,0.33107,5e-05,66.57004]
[1776450308533,40.2,77339.1175,15.1,0.33107,5e-05,66.57004]
[1776450308897,40.2,77339.1175,15.1,0.33107,5e-05,66.57004]
[1776450311038,40.21,77339.1175,15.1,0.33109,5e-05,66.57155]
[1776450311045,40.21,77339.1175,15.1,0.33109,5e-05,66.57155]
[1776450311181,40.21,77339.1175,15.1,0.33109,5e-05,66.57155]
[1776450312377,40.21,77339.1175,15.1,0.3311,5e-05,66.57209]
[1776450313082,40.21,77406.5125,15.1,0.33442,5e-05,66.89409]
[1776450318118,40.22,77421.645,15.1,0.33522,5e-05,66.96973]
[1776450318776,40.22,77421.645,15.1,0.33522,5e-05,66.96973]
[1776450318783,40.22,77421.645,15.1,0.33522,5e-05,66.96973]
[1776450318884,40.22,77421.645,15.1,0.33522,5e-05,66.96973]
[1776450322253,40.22,77425.9,15.1,0.33544,5e-05,66.99087]
[1776450322418,40.22,77425.9,15.1,0.33544,5e-05,66.99087]
[1776450322686,40.22,77430.5275,15.1,0.33568,5e-05,67.01305]
[1776450322894,40.22,77430.5275,15.1,0.33568,5e-05,67.01305]
[1776450322976,40.22,77430.5275,15.1,0.33568,5e-05,67.01305]
[1776450325968,40.22,77416.8475,15.1,0.335,5e-05,66.94864]
[1776450326019,40.22,77416.8475,15.1,0.335,5e-05,66.94864]
[1776450326905,40.23,77416.8475,15.1,0.33501,5e-05,66.94931]
[1776450327012,40.23,77416.8475,15.1,0.33501,5e-05,66.94931]
[1776450328001,40.23,77416.8475,15.1,0.33502,5e-05,66.95001]
[1776450329030,40.23,77416.8475,15.1,0.33503,5e-05,66.95056]
[1776450330907,40.23,77414.6025,15.1,0.33494,5e-05,66.9415]
[1776450334573,40.23,77407.6975,15.1,0.3346,5e-05,66.90803]
[1776450336347,40.24,77407.6975,15.1,0.33461,5e-05,66.90878]
[1776450337928,40.24,77407.6975,15.1,0.33462,5e-05,66.90952]
[1776450341946,40.24,77413.4225,15.1,0.33492,5e-05,66.93802]
[1776450344121,40.24,77415.55,15.1,0.33503,5e-05,66.94874]
[1776450345847,40.24,77424.6125,15.1,0.33549,5e-05,66.99188]
[1776450347754,40.25,77416.5225,15.1,0.3351,5e-05,66.95439]
[1776450349248,40.25,77416.5225,15.1,0.3351,5e-05,66.95474]
[1776450354377,40.25,77420.3475,15.1,0.33531,5e-05,66.97459]
[1776450357655,40.25,77425.81,15.1,0.33559,5e-05,67.00082]
[1776450360170,40.26,77420.21,15.1,0.33532,5e-05,66.97517]
[1776450362334,40.26,77417.35,15.1,0.33519,5e-05,66.96253]
[1776450362371,40.26,77417.35,15.1,0.33519,5e-05,66.96253]
[1776450362428,40.26,77417.35,15.1,0.33519,5e-05,66.96253]
[1776450362904,40.26,77417.35,15.1,0.33519,5e-05,66.96235]
[1776450364031,40.25,77417.35,15.1,0.33515,5e-05,66.95921]
[1776450364149,40.25,77417.35,15.1,0.33515,5e-05,66.95921]
[1776450365080,40.24,77417.35,15.1,0.33511,5e-05,66.95641]
[1776450365174,40.24,77417.35,15.1,0.33511,5e-05,66.95641]
[1776450366462,40.23,77380.7,15.1,0.33325,5e-05,66.77785]
[1776450369446,40.22,77382.6125,15.1,0.33328,5e-05,66.78226]
[1776450369483,40.21,77382.6125,15.1,0.33325,5e-05,66.77996]
[1776450371226,40.2,77383.965,15.1,0.33329,5e-05,66.78429]
[1776450371675,40.2,77383.965,15.1,0.33327,5e-05,66.78228]
[1776450373363,40.19,77383.965,15.1,0.33324,5e-05,66.78035]
[1776450373932,40.19,77383.965,15.1,0.33322,5e-05,66.77837]
[1776450375901,40.18,77380.395,15.1,0.33299,5e-05,66.75748]
[1776450375916,40.18,77380.395,15.1,0.33299,5e-05,66.75748]
[1776450376558,40.17,77380.395,15.1,0.33297,5e-05,66.7556]
[1776450377668,40.17,77380.395,15.1,0.33295,5e-05,66.75394]
[1776450377709,40.17,77380.395,15.1,0.33295,5e-05,66.75394]
[1776450377801,40.16,77380.395,15.1,0.33293,5e-05,66.75214]
[1776450379438,40.16,77380.395,15.1,0.33293,5e-05,66.75214]
[1776450379556,40.16,77380.395,15.1,0.33291,5e-05,66.75127]
[1776450384637,40.13,77398.4825,15.1,0.33366,5e-05,66.82597]
[1776450391558,40.09,77398.7375,15.1,0.33349,5e-05,66.81155]
[1776450396563,40.07,77399.7775,15.1,0.33342,5e-05,66.80728]
[1776450397283,40.07,77399.7775,15.1,0.33342,5e-05,66.80728]
[1776450399884,40.06,77400.0075,15.1,0.33337,5e-05,66.80329]
[1776450401677,40.05,77394.7,15.1,0.33307,5e-05,66.77474]
[1776450401707,40.04,77394.7,15.1,0.33305,5e-05,66.7735]
[1776450407155,40.03,77388.365,15.1,0.33269,5e-05,66.73882]
[1776450407251,40.03,77388.365,15.1,0.33267,5e-05,66.73783]
[1776450410333,40.02,77386.2625,15.1,0.33254,5e-05,66.72578]
[1776450410343,40.02,77386.2625,15.1,0.33254,5e-05,66.72578]
[1776450410434,40.02,77386.2625,15.1,0.33253,5e-05,66.72482]
[1776450411731,40.02,77386.34,15.1,0.33252,5e-05,66.72427]
[1776450412124,40.02,77386.34,15.1,0.33252,5e-05,66.72427]
[1776450414880,40.01,77377.37,15.1,0.33206,5e-05,66.67942]
[1776450415094,40.01,77377.37,15.1,0.33206,5e-05,66.67942]
[1776450416629,40.01,77366.9075,15.1,0.33154,5e-05,66.62882]
[1776450416812,40.01,77366.9075,15.1,0.33154,5e-05,66.62875]
[1776450418710,40.01,77363.46,15.1,0.33137,5e-05,66.61214]
[1776450420173,40.01,77363.46,15.1,0.33137,5e-05,66.61227]
[1776450420354,40.01,77363.46,15.1,0.33137,5e-05,66.61227]
[1776450422473,40.02,77358.125,15.1,0.33111,5e-05,66.58689]
[1776450427889,40.02,77349.36,15.1,0.33071,5e-05,66.54774]
[1776450432539,40.03,77351.465,15.1,0.33083,5e-05,66.55882]
[1776450437959,40.03,77359.5525,15.1,0.33123,5e-05,66.59819]
[1776450442995,40.02,77365.495,15.1,0.33152,5e-05,66.62601]
[1776450448622,40.02,77367.39,15.1,0.33159,5e-05,66.63355]
[1776450453064,40.02,77368.73,15.1,0.33164,5e-05,66.63742]
[1776450453065,40.02,77368.73,15.1,0.33164,5e-05,66.63715]
[1776450456402,40.01,77370.3325,15.1,0.3317,5e-05,66.64399]
[1776450456451,40.01,77370.3325,15.1,0.3317,5e-05,66.64343]
[1776450460382,40.01,77368.185,15.1,0.33158,5e-05,66.63224]
[1776450460433,40.01,77368.185,15.1,0.33158,5e-05,66.63192]
[1776450462034,40.01,77368.185,16.4,0.33157,5e-05,66.63141]
[1776450462041,40.01,77368.185,16.4,0.33157,5e-05,66.63141]
[1776450462128,40.01,77368.185,16.4,0.33156,5e-05,66.63079]
[1776450464641,40.0,77378.0875,19.1,0.33199,5e-05,66.67387]
[1776450464644,40.0,77378.0875,19.6,0.33199,5e-05,66.67387]
[1776450470184,39.96,77377.05,19.6,0.33179,5e-05,66.6566]
[1776450475219,39.94,77376.9225,19.6,0.33167,5e-05,66.6467]
[1776450480253,39.92,77378.2025,19.6,0.33162,5e-05,66.64438]
[1776450481775,39.91,77377.8425,19.6,0.33159,5e-05,66.64098]
[1776450481810,39.91,77377.8425,19.6,0.33159,5e-05,66.64098]
[1776450481997,39.91,77377.8425,19.6,0.33159,5e-05,66.64098]
[1776450482258,39.91,77377.8425,19.6,0.33159,5e-05,66.64098]
[1776450482319,39.91,77377.8425,19.6,0.33159,5e-05,66.64098]
[1776450482588,39.91,77377.8425,19.6,0.33159,5e-05,66.64098]
[1776450482703,39.91,77377.8425,19.6,0.33159,5e-05,66.64098]
[1776450483143,39.91,77377.8425,19.6,0.33157,5e-05,66.63938]
[1776450483567,39.91,77377.8425,19.6,0.33157,5e-05,66.63938]
[1776450483654,39.91,77377.8425,19.6,0.33157,5e-05,66.63938]
[1776450483694,39.91,77363.0025,19.6,0.33082,5e-05,66.56671]
[1776450484075,39.91,77363.0025,19.6,0.33082,5e-05,66.56671]
[1776450484249,39.91,77363.0025,19.6,0.33082,5e-05,66.56671]
[1776450484327,39.91,77363.0025,19.6,0.33082,5e-05,66.56671]
[1776450484631,39.91,77363.0025,19.6,0.33082,5e-05,66.56664]
[1776450485291,39.91,77337.125,19.6,0.32954,5e-05,66.44121]
[1776450485777,39.91,77337.125,19.6,0.32954,5e-05,66.44121]
[1776450485832,39.91,77337.125,19.6,0.32954,5e-05,66.44121]
[1776450488895,39.91,77337.125,19.6,0.32955,5e-05,66.442]
[1776450492558,39.91,77319.255,19.6,0.32868,5e-05,66.35622]
[1776450496006,39.91,77316.6925,19.6,0.32857,5e-05,66.3452]
[1776450498057,39.92,77319.565,19.6,0.32872,5e-05,66.35965]
[1776450498121,39.92,77319.565,19.6,0.32872,5e-05,66.35965]
[1776450498323,39.92,77319.565,19.6,0.32872,5e-05,66.35965]
[1776450498676,39.92,77319.565,19.6,0.32872,5e-05,66.35965]
[1776450499904,39.92,77319.565,19.6,0.32872,5e-05,66.35972]
[1776450502411,39.91,77296.755,19.6,0.32759,5e-05,66.24767]
[1776450503716,39.91,77296.755,19.6,0.32759,5e-05,66.24743]
[1776450509460,39.91,77296.83,19.6,0.32758,5e-05,66.24676]
[1776450511026,39.91,77293.0825,19.6,0.32739,5e-05,66.2285]
[1776450511059,39.91,77293.0825,19.6,0.32739,5e-05,66.2285]
[1776450513444,39.91,77288.3075,19.6,0.32716,5e-05,66.2041]
[1776450514038,39.91,77288.3075,19.6,0.32716,5e-05,66.20447]
[1776450516906,39.91,77288.0625,19.6,0.32715,5e-05,66.20347]
[1776450517312,39.91,77288.0625,19.6,0.32715,5e-05,66.20347]
[1776450520281,39.91,77302.915,19.6,0.32788,5e-05,66.27542]
[1776450521008,39.91,77302.915,19.6,0.32788,5e-05,66.27604]
[1776450522889,39.92,77309.1425,19.6,0.32821,5e-05,66.30771]
[1776450524830,39.92,77309.4075,19.6,0.32823,5e-05,66.31018]
[1776450525337,39.92,77309.4075,19.6,0.32823,5e-05,66.31018]
[1776450526918,39.92,77309.2825,19.6,0.32824,5e-05,66.31037]
[1776450533629,39.92,77326.5325,19.6,0.32908,5e-05,66.39387]
[1776450538663,39.92,77322.9825,19.6,0.3289,5e-05,66.37638]
[1776450540455,39.92,77323.5325,19.6,0.32893,5e-05,66.37906]
[1776450540658,39.92,77323.5325,19.6,0.32893,5e-05,66.37906]
[1776450540904,39.92,77323.5325,19.6,0.32893,5e-05,66.37905]
[1776450540911,39.92,77323.5325,19.6,0.32893,5e-05,66.37905]
[1776450540924,39.92,77323.5325,19.6,0.32893,5e-05,66.37905]
[1776450541588,39.92,77323.5325,19.6,0.32893,5e-05,66.37905]
[1776450543379,39.91,77323.5325,19.6,0.3289,5e-05,66.37687]
[1776450544594,39.91,77323.5325,19.6,0.3289,5e-05,66.37673]
[1776450545063,39.91,77323.5325,19.6,0.32891,5e-05,66.37711]
[1776450545727,39.92,77277.23,19.6,0.32663,5e-05,66.15105]
[1776450549006,39.92,77273.475,19.6,0.32645,5e-05,66.13316]
[1776450549174,39.92,77273.475,19.6,0.32645,5e-05,66.13316]
[1776450549253,39.92,77273.475,19.6,0.32645,5e-05,66.13316]
[1776450549525,39.92,77273.475,19.6,0.32645,5e-05,66.13316]
[1776450549542,39.92,77273.475,19.6,0.32645,5e-05,66.13316]
[1776450549565,39.92,77273.475,19.6,0.32645,5e-05,66.13316]
[1776450549609,39.92,77273.475,19.6,0.32645,5e-05,66.13342]
[1776450552298,39.92,77268.6525,19.6,0.3262,5e-05,66.10866]
[1776450557739,39.91,77268.3725,19.6,0.32616,5e-05,66.105]
[1776450562744,39.91,77266.0,19.6,0.32603,5e-05,66.09173]
[1776450568750,39.91,77259.5725,19.6,0.32571,5e-05,66.06]
[1776450572011,39.9,77265.975,19.6,0.32602,5e-05,66.09096]
[1776450572307,39.9,77265.975,19.6,0.32602,5e-05,66.09096]
[1776450572608,39.9,77265.975,19.6,0.32601,5e-05,66.08931]
[1776450576288,39.9,77281.3675,19.6,0.32676,5e-05,66.16418]
[1776450576674,39.9,77281.3675,19.6,0.32676,5e-05,66.16418]
[1776450576679,39.9,77281.3675,19.6,0.32675,5e-05,66.16316]
[1776450581973,39.89,77271.3225,19.6,0.32622,5e-05,66.11107]
[1776450583808,39.89,77270.775,19.6,0.32619,5e-05,66.10806]
[1776450587188,39.89,77269.255,19.6,0.3261,5e-05,66.09973]
[1776450587476,39.89,77269.255,19.6,0.3261,5e-05,66.09973]
[1776450587550,39.89,77269.255,19.6,0.3261,5e-05,66.09949]
[1776450590203,39.89,77270.2325,19.6,0.32614,5e-05,66.10335]
[1776450590491,39.89,77270.2325,19.6,0.32614,5e-05,66.10335]
[1776450590536,39.88,77270.2325,19.6,0.32613,5e-05,66.10259]
[1776450596075,39.88,77268.075,19.6,0.326,5e-05,66.09036]
[1776450600467,39.88,77269.1975,19.6,0.32605,5e-05,66.09541]
[1776450600500,39.88,77269.1975,19.6,0.32605,5e-05,66.09541]
[1776450600535,39.88,77269.1975,19.6,0.32605,5e-05,66.09541]
[1776450600580,39.88,77269.1975,19.6,0.32605,5e-05,66.09541]
[1776450600589,39.88,77269.1975,19.6,0.32605,5e-05,66.09523]
[1776450603791,39.88,77277.505,19.6,0.32644,5e-05,66.13478]
[1776450605602,39.87,77277.505,19.6,0.32643,5e-05,66.13412]
[1776450607366,39.88,77277.33,19.6,0.32643,5e-05,66.13378]
[1776450608774,39.88,77277.33,19.6,0.32644,5e-05,66.13441]
[1776450610367,39.88,77286.9925,19.6,0.32693,5e-05,66.18267]
[1776450612285,39.88,77284.96,19.6,0.32684,5e-05,66.17405]
[1776450612328,39.88,77284.96,19.6,0.32684,5e-05,66.17405]
[1776450614861,39.89,77270.2425,19.6,0.32616,5e-05,66.10486]
[1776450615304,39.89,77270.2425,19.6,0.32616,5e-05,66.10486]
[1776450615904,39.89,77270.2425,19.6,0.32617,5e-05,66.10596]
[1776450615956,39.89,77270.2425,19.6,0.32617,5e-05,66.10596]
[1776450617829,39.9,77265.6125,19.6,0.32597,5e-05,66.08534]
[1776450619866,39.9,77268.565,19.6,0.32614,5e-05,66.10182]
[1776450621201,39.9,77268.565,19.6,0.32613,5e-05,66.10152]
[1776450621511,39.9,77268.565,19.6,0.32613,5e-05,66.10152]
[1776450627292,39.9,77271.5625,19.6,0.32629,5e-05,66.11739]
[1776450632423,39.91,77274.725,19.6,0.32648,5e-05,66.1342]
[1776450638368,39.92,77271.2225,19.6,0.32636,5e-05,66.12127]
[1776450641598,39.92,77276.0125,19.6,0.32661,5e-05,66.14581]
[1776450641677,39.92,77276.0125,19.6,0.32661,5e-05,66.14581]
[1776450642612,39.93,77276.0125,19.6,0.32661,5e-05,66.14624]
[1776450644910,39.93,77271.0625,19.6,0.32639,5e-05,66.12384]
[1776450648421,39.93,77279.5825,19.6,0.32683,5e-05,66.16732]
[1776450649470,39.93,77279.5825,19.6,0.32683,5e-05,66.16762]
[1776450655311,39.95,77290.465,19.6,0.32744,5e-05,66.2266]
[1776450660325,39.96,77304.94,19.6,0.32819,5e-05,66.30042]
[1776450662185,39.96,77304.94,19.6,0.32821,5e-05,66.30222]
[1776450662293,39.96,77304.94,19.6,0.32821,5e-05,66.30222]
[1776450662582,39.96,77304.94,19.6,0.32821,5e-05,66.30222]
[1776450662621,39.96,77304.94,19.6,0.32821,5e-05,66.30222]
[1776450662697,39.96,77304.94,19.6,0.32821,5e-05,66.30222]
[1776450663024,39.96,77304.94,19.6,0.32822,5e-05,66.30314]
[1776450663906,39.96,77304.94,19.6,0.32823,5e-05,66.30343]
[1776450663950,39.96,77304.94,19.6,0.32823,5e-05,66.30343]
[1776450665145,39.96,77304.94,19.6,0.32822,5e-05,66.30279]
[1776450665180,39.96,77304.94,19.6,0.32822,5e-05,66.30279]
[1776450665583,39.96,77304.94,19.6,0.32822,5e-05,66.30279]
[1776450665690,39.96,77304.94,19.6,0.32822,5e-05,66.30279]
[1776450665776,39.96,77304.94,19.6,0.32821,5e-05,66.30237]
[1776450666094,39.96,77304.94,19.6,0.32821,5e-05,66.30237]
[1776450667853,39.96,77260.5925,19.6,0.32602,5e-05,66.08413]
[1776450668707,39.96,77260.5925,19.6,0.32602,5e-05,66.08413]
[1776450668746,39.96,77260.5925,19.6,0.32602,5e-05,66.08413]
[1776450668781,39.96,77260.5925,19.6,0.32602,5e-05,66.08413]
[1776450674264,39.95,77260.6975,19.6,0.32599,5e-05,66.0821]
[1776450677928,39.95,77249.63,19.6,0.32545,5e-05,66.02727]
[1776450678006,39.95,77249.63,19.6,0.32545,5e-05,66.02727]
[1776450678048,39.95,77249.63,19.6,0.32545,5e-05,66.02727]
[1776450678262,39.95,77249.63,19.6,0.32545,5e-05,66.02727]
[1776450679800,39.95,77245.9725,19.6,0.32527,5e-05,66.00935]
[1776450680406,39.95,77245.9725,19.6,0.32527,5e-05,66.00979]
[1776450680627,39.95,77245.9725,19.6,0.32527,5e-05,66.00979]
[1776450680632,39.95,77245.9725,19.6,0.32527,5e-05,66.00979]
[1776450680835,39.95,77245.9725,19.6,0.32527,5e-05,66.00979]
[1776450680957,39.95,77237.8625,19.6,0.32487,5e-05,65.96972]
[1776450681308,39.95,77237.8625,19.6,0.32487,5e-05,65.96972]
[1776450681399,39.95,77237.8625,19.6,0.32487,5e-05,65.96972]
[1776450681414,39.95,77237.8625,19.6,0.32487,5e-05,65.96972]
[1776450681711,39.95,77237.8625,19.6,0.32487,5e-05,65.96971]
[1776450682564,39.95,77237.8625,19.6,0.32487,5e-05,65.96971]
[1776450683269,39.95,77237.8625,19.6,0.32487,5e-05,65.96926]
[1776450684573,39.95,77237.8625,19.6,0.32487,5e-05,65.96906]
[1776450685740,39.95,77201.915,19.6,0.32309,5e-05,65.78991]
[1776450690775,39.95,77205.82,19.6,0.32328,5e-05,65.80914]
[1776450695810,39.96,77214.4825,19.6,0.32375,5e-05,65.85479]
[1776450698009,39.96,77212.64,19.6,0.32368,5e-05,65.84771]
[1776450698129,39.96,77212.64,19.6,0.32368,5e-05,65.84771]
[1776450699681,39.97,77212.64,19.6,0.3237,5e-05,65.84887]
[1776450704872,39.98,77220.635,19.6,0.32414,5e-05,65.89305]
[1776450708896,39.98,77241.8975,19.6,0.3252,5e-05,65.99916]
[1776450713901,39.98,77225.8075,19.6,0.32443,5e-05,65.92093]
[1776450718913,39.99,77215.6775,19.6,0.32397,5e-05,65.87455]
[1776450718914,39.99,77215.6775,19.6,0.32397,5e-05,65.87455]
[1776450721784,40.0,77210.9225,19.6,0.32376,5e-05,65.85284]
[1776450726914,40.01,77209.325,19.6,0.32375,5e-05,65.8502]
[1776450731919,40.02,77225.6525,19.6,0.32458,5e-05,65.93392]
[1776450736924,40.02,77224.2,19.6,0.32453,5e-05,65.9287]
[1776450741129,40.03,77222.2525,19.6,0.32446,5e-05,65.92091]
[1776450741146,40.03,77222.2525,19.6,0.32446,5e-05,65.92091]
[1776450741669,40.03,77222.2525,19.6,0.32446,5e-05,65.92091]
[1776450743003,40.03,77226.0825,19.6,0.32466,5e-05,65.94057]
[1776450743699,40.03,77226.0825,19.6,0.32466,5e-05,65.94057]
[1776450743825,40.03,77226.0825,19.6,0.32466,5e-05,65.94057]
[1776450743907,40.03,77226.0825,19.6,0.32466,5e-05,65.94057]
[1776450743922,40.03,77226.0825,19.6,0.32466,5e-05,65.94057]
[1776450743931,40.03,77235.945,19.6,0.32514,5e-05,65.98916]
[1776450743964,40.03,77235.945,19.6,0.32514,5e-05,65.98916]
[1776450744553,40.03,77235.945,19.6,0.32514,5e-05,65.98916]
[1776450744569,40.03,77235.945,19.6,0.32514,5e-05,65.98916]
[1776450745933,40.03,77260.435,19.6,0.32634,5e-05,66.10946]
[1776450748320,40.02,77265.2975,19.6,0.32657,5e-05,66.13221]
[1776450753941,40.02,77265.585,19.6,0.32656,5e-05,66.1306]
[1776450759257,40.02,77272.3225,19.6,0.32688,5e-05,66.16328]
[1776450760618,40.02,77272.3225,19.6,0.32688,5e-05,66.16328]
[1776450764498,40.02,77278.125,19.6,0.32717,5e-05,66.19211]
[1776450766733,40.02,77277.855,19.6,0.32716,5e-05,66.19104]
[1776450767558,40.02,77277.855,19.6,0.32716,5e-05,66.1911]
[1776450767640,40.02,77277.855,19.6,0.32716,5e-05,66.1911]
[1776450768093,40.02,77277.855,19.6,0.32716,5e-05,66.19114]
[1776450768538,40.02,77277.855,19.6,0.32716,5e-05,66.19114]
[1776450769777,40.02,77277.855,19.6,0.32717,5e-05,66.19194]
[1776450770027,40.02,77277.855,19.6,0.32717,5e-05,66.19161]
[1776450771279,40.02,77277.855,19.6,0.32717,5e-05,66.19133]
[1776450771942,40.02,77277.855,19.6,0.32717,5e-05,66.19133]
[1776450771977,40.02,77277.855,19.6,0.32717,5e-05,66.19133]
[1776450772712,40.02,77277.855,19.6,0.32716,5e-05,66.19087]
[1776450774171,40.02,77295.065,19.6,0.328,5e-05,66.27404]
[1776450774608,40.02,77295.065,19.6,0.328,5e-05,66.27404]
[1776450776348,40.02,77291.3375,19.6,0.32781,5e-05,66.25524]
[1776450778065,40.02,77289.2825,19.6,0.3277,5e-05,66.24452]
[1776450780087,40.01,77281.1825,19.6,0.32729,5e-05,66.20462]
[1776450780896,40.01,77281.1825,19.6,0.32729,5e-05,66.20462]
[1776450781755,40.01,77281.1825,19.6,0.32729,5e-05,66.20458]
[1776450787464,40.01,77283.1175,19.6,0.32735,5e-05,66.21123]
[1776450792499,40.0,77290.0575,19.6,0.32767,5e-05,66.2431]
[1776450797534,40.0,77290.025,19.6,0.32764,5e-05,66.24035]
[1776450800952,39.99,77293.9275,19.6,0.32783,5e-05,66.25908]
[1776450804828,39.99,77296.5675,19.6,0.32795,5e-05,66.27123]
[1776450805048,39.99,77296.5675,19.6,0.32794,5e-05,66.27107]
[1776450805189,39.99,77296.5675,19.6,0.32794,5e-05,66.27107]
[1776450805309,39.99,77296.5675,19.6,0.32794,5e-05,66.27107]
[1776450805366,39.99,77296.5675,19.6,0.32794,5e-05,66.27107]
[1776450805703,39.99,77296.5675,19.6,0.32794,5e-05,66.27107]
[1776450805767,39.99,77296.5675,19.6,0.32794,5e-05,66.27107]
[1776450808615,39.99,77322.5775,19.6,0.32923,5e-05,66.39796]
[1776450813650,39.99,77320.505,19.6,0.32912,5e-05,66.38586]
[1776450818584,39.99,77332.415,19.6,0.32968,5e-05,66.44185]
[1776450819114,39.99,77332.415,19.6,0.32967,5e-05,66.44128]
[1776450824727,39.98,77337.44,19.6,0.32988,5e-05,66.462]
[1776450829763,39.97,77336.3525,19.6,0.32979,5e-05,66.45388]
[1776450834797,39.96,77340.62,19.6,0.32996,5e-05,66.47166]
[1776450839832,39.96,77329.685,19.6,0.32941,5e-05,66.4174]
[1776450840423,39.96,77329.685,19.6,0.32941,5e-05,66.4174]
[1776450841227,39.96,77329.685,19.6,0.3294,5e-05,66.41705]
[1776450846506,39.96,77310.965,19.6,0.3285,5e-05,66.32803]
[1776450848262,39.96,77310.965,19.6,0.32852,5e-05,66.32891]
[1776450853931,39.97,77304.2225,19.6,0.32823,5e-05,66.30006]
[1776450854798,39.97,77304.2225,19.6,0.32823,5e-05,66.30006]
[1776450857928,39.97,77297.1175,19.6,0.32788,5e-05,66.26505]
[1776450862448,39.97,77288.0625,19.6,0.32742,5e-05,66.21942]
[1776450868029,39.96,77284.0975,19.6,0.32718,5e-05,66.19677]
[1776450873064,39.95,77300.68,19.6,0.32796,5e-05,66.27325]
[1776450878076,39.95,77303.1,19.6,0.32804,5e-05,66.28191]
[1776450884082,39.94,77305.2425,19.6,0.32809,5e-05,66.28788]
[1776450884537,39.94,77305.2425,19.6,0.32809,5e-05,66.28788]
[1776450884749,39.94,77305.2425,19.6,0.32809,5e-05,66.28788]
[1776450885373,39.93,77305.2425,19.6,0.32808,5e-05,66.28734]
[1776450886901,39.93,77305.2425,19.6,0.32808,5e-05,66.28764]
[1776450886975,39.93,77305.2425,19.6,0.32808,5e-05,66.28764]
[1776450887498,39.93,77305.2425,19.6,0.32808,5e-05,66.28762]
[1776450887573,39.93,77305.2425,19.6,0.32808,5e-05,66.28762]
[1776450887681,39.93,77305.2425,19.6,0.32808,5e-05,66.28762]
[1776450887732,39.93,77305.2425,19.6,0.32808,5e-05,66.28762]
[1776450888294,39.93,77305.2425,19.6,0.32808,5e-05,66.28751]
[1776450888571,39.93,77305.2425,19.6,0.32808,5e-05,66.28751]
[1776450888903,39.93,77305.2425,19.6,0.32808,5e-05,66.28751]
[1776450888936,39.93,77305.2425,19.6,0.32808,5e-05,66.28751]
[1776450889087,39.93,77332.94,19.6,0.32945,5e-05,66.42236]
[1776450894093,39.93,77332.46,19.6,0.32941,5e-05,66.4187]
[1776450899098,39.93,77335.5225,19.6,0.32955,5e-05,66.43298]
[1776450904103,39.93,77343.215,19.6,0.32991,5e-05,66.46898]
[1776450904430,39.93,77343.215,19.6,0.32991,5e-05,66.46898]
[1776450910109,39.93,77326.5425,19.6,0.32909,5e-05,66.38802]
[1776450914483,39.93,77328.89,19.6,0.32921,5e-05,66.39994]
[1776450915846,39.93,77328.89,19.6,0.32922,5e-05,66.40005]
[1776450916705,39.93,77328.89,19.6,0.32922,5e-05,66.40016]
[1776450923122,39.93,77328.675,19.6,0.32922,5e-05,66.40017]
[1776450928127,39.93,77328.3125,19.6,0.32921,5e-05,66.3988]
[1776450932156,39.93,77328.365,19.6,0.32921,5e-05,66.39795]
[1776450938527,39.93,77345.26,19.6,0.33001,5e-05,66.47766]
[1776450943562,39.92,77337.94,19.6,0.32964,5e-05,66.44084]
[1776450944778,39.92,77337.94,19.6,0.32964,5e-05,66.44084]
[1776450944888,39.92,77337.94,19.6,0.32964,5e-05,66.44084]
[1776450945229,39.92,77337.94,19.6,0.32963,5e-05,66.44064]
[1776450945587,39.92,77337.94,19.6,0.32963,5e-05,66.44064]
[1776450946249,39.92,77337.94,19.6,0.32963,5e-05,66.44048]
[1776450946603,39.92,77337.94,19.6,0.32963,5e-05,66.44048]
[1776450947034,39.92,77337.94,19.6,0.32963,5e-05,66.44048]
[1776450948553,39.92,77322.2875,19.6,0.32886,5e-05,66.36452]
[1776450950617,39.92,77322.2875,19.6,0.32887,5e-05,66.36524]
[1776450955641,39.92,77340.28,19.6,0.32975,5e-05,66.452]
[1776450958153,39.92,77335.24,19.6,0.3295,5e-05,66.42736]
[1776450963702,39.92,77341.36,19.6,0.32979,5e-05,66.45582]
[1776450968737,39.92,77340.4425,19.6,0.32973,5e-05,66.45016]
[1776450971811,39.91,77339.9625,19.6,0.3297,5e-05,66.44746]
[1776450976935,39.91,77337.4825,19.6,0.32957,5e-05,66.43478]
[1776450978611,39.91,77337.15,19.6,0.32955,5e-05,66.43304]
[1776450983842,39.91,77333.51,19.6,0.32938,5e-05,66.41604]
[1776450985271,39.91,77334.75,19.6,0.32944,5e-05,66.42207]
[1776450985889,39.91,77334.75,19.6,0.32944,5e-05,66.42207]
[1776450990983,39.92,77332.2025,19.6,0.32932,5e-05,66.40995]
[1776450998947,39.92,77331.7675,19.6,0.3293,5e-05,66.4069]
[1776451003981,39.92,77332.955,19.6,0.32936,5e-05,66.41296]
[1776451009018,39.91,77352.7925,19.6,0.33032,5e-05,66.50769]
[1776451010031,39.91,77352.7925,19.6,0.33032,5e-05,66.50769]
[1776451015118,39.9,77358.5625,19.6,0.33055,5e-05,66.53156]
[1776451019921,39.89,77362.885,20.6,0.33072,5e-05,66.54827]
[1776451021581,39.89,77363.3025,20.6,0.33071,5e-05,66.54846]
[1776451027144,39.87,77367.0275,20.6,0.33083,5e-05,66.56081]
[1776451032179,39.87,77352.1625,20.6,0.33007,5e-05,66.48658]
[1776451037214,39.86,77365.9825,20.6,0.33071,5e-05,66.55033]
[1776451042242,39.85,77362.18,20.6,0.33048,5e-05,66.5287]
[1776451047247,39.84,77362.9875,20.6,0.33049,5e-05,66.53014]
[1776451052252,39.84,77363.2825,20.6,0.33047,5e-05,66.52788]
[1776451055865,39.83,77367.5375,20.6,0.33066,5e-05,66.54696]
[1776451055928,39.83,77367.5375,20.6,0.33066,5e-05,66.54696]
[1776451056448,39.83,77367.5375,20.6,0.33065,5e-05,66.5461]
[1776451056474,39.83,77367.5375,20.6,0.33065,5e-05,66.5461]
[1776451058258,39.83,77390.7925,20.6,0.33178,5e-05,66.65604]
[1776451058386,39.83,77390.7925,21.6,0.33178,5e-05,66.65604]
[1776451060703,39.83,77395.32,22.6,0.33201,5e-05,66.67853]
[1776451060886,39.83,77395.32,22.6,0.33201,5e-05,66.67853]
[1776451060897,39.83,77395.32,22.6,0.33201,5e-05,66.67853]
[1776451060913,39.83,77395.32,22.6,0.33201,5e-05,66.67853]
[1776451061045,39.83,77395.32,22.6,0.33201,5e-05,66.6786]
[1776451066266,39.82,77405.375,22.6,0.3325,5e-05,66.72599]
[1776451067218,39.82,77405.375,22.6,0.3325,5e-05,66.72599]
[1776451067226,39.82,77405.375,22.6,0.3325,5e-05,66.72599]
[1776451069907,39.83,77394.4525,22.6,0.33196,5e-05,66.6737]
[1776451069920,39.83,77394.4525,22.6,0.33196,5e-05,66.67409]
[1776451070905,39.83,77394.4525,22.6,0.33196,5e-05,66.67409]
[1776451073035,39.83,77394.4525,22.6,0.33198,5e-05,66.67569]
[1776451073036,39.83,77394.4525,22.6,0.33198,5e-05,66.67569]
[1776451077278,39.85,77364.29,22.6,0.33056,5e-05,66.53576]
[1776451082283,39.86,77365.59,22.6,0.3307,5e-05,66.54797]
[1776451087288,39.87,77376.485,22.6,0.33129,5e-05,66.60449]
[1776451092293,39.88,77376.8975,22.6,0.33134,5e-05,66.6094]
[1776451097298,39.89,77370.115,22.6,0.33105,5e-05,66.57979]
[1776451102680,39.9,77377.5425,22.6,0.33145,5e-05,66.619]
[1776451107715,39.9,77373.4525,22.6,0.33128,5e-05,66.6016]
[1776451112750,39.91,77376.0475,22.6,0.33144,5e-05,66.61508]
[1776451116253,39.91,77366.6075,22.6,0.33099,5e-05,66.57095]
[1776451116383,39.91,77366.6075,22.6,0.331,5e-05,66.57163]
[1776451116395,39.91,77366.6075,22.6,0.331,5e-05,66.57163]
[1776451116447,39.91,77366.6075,22.6,0.331,5e-05,66.57163]
[1776451116891,39.91,77366.6075,22.6,0.331,5e-05,66.57163]
[1776451116966,39.91,77366.6075,22.6,0.331,5e-05,66.57163]
[1776451118937,39.91,77366.655,22.6,0.33101,5e-05,66.57264]
[1776451118994,39.91,77366.655,22.6,0.33101,5e-05,66.57264]
[1776451119799,39.91,77390.105,22.6,0.33216,5e-05,66.68518]
[1776451124834,39.91,77391.3575,22.6,0.33221,5e-05,66.69005]
[1776451130061,39.91,77391.0625,22.6,0.33219,5e-05,66.68787]
[1776451132246,39.91,77391.65,22.6,0.33221,5e-05,66.69027]
[1776451132337,39.91,77391.43,22.6,0.3322,5e-05,66.68901]
[1776451133818,39.91,77391.43,22.6,0.33219,5e-05,66.68884]
[1776451133822,39.91,77391.43,22.6,0.33219,5e-05,66.68884]
[1776451133918,39.91,77391.43,22.6,0.33219,5e-05,66.68884]
[1776451134343,39.91,77391.43,22.6,0.33219,5e-05,66.68861]
[1776451134661,39.91,77391.43,22.6,0.33219,5e-05,66.68861]
[1776451134758,39.91,77391.43,22.6,0.33219,5e-05,66.68861]
[1776451138520,39.9,77408.9475,22.6,0.33302,5e-05,66.76965]
[1776451140701,39.89,77408.03,22.6,0.33296,5e-05,66.7638]
[1776451141878,39.89,77408.03,22.6,0.33295,5e-05,66.76299]
[1776451147009,39.88,77410.605,22.6,0.33302,5e-05,66.77104]
[1776451152128,39.87,77410.425,22.6,0.33298,5e-05,66.76761]
[1776451156462,39.87,77402.1,22.6,0.33254,5e-05,66.72576]
[1776451156750,39.87,77402.1,22.6,0.33254,5e-05,66.72576]
[1776451157908,39.87,77402.1,22.6,0.33254,5e-05,66.72554]
[1776451158258,39.87,77402.1,22.6,0.33254,5e-05,66.72554]
[1776451158310,39.87,77402.1,22.6,0.33254,5e-05,66.72554]
[1776451159172,39.87,77395.6725,22.6,0.33222,5e-05,66.69457]
[1776451164192,39.87,77400.965,22.6,0.33247,5e-05,66.71917]
[1776451167013,39.87,77388.155,22.6,0.33184,5e-05,66.65742]
[1776451167135,39.87,77388.155,22.6,0.33184,5e-05,66.65742]
[1776451167872,39.87,77388.155,22.6,0.33184,5e-05,66.65775]
[1776451167988,39.87,77388.155,22.6,0.33184,5e-05,66.65775]
[1776451169066,39.87,77388.155,22.6,0.33184,5e-05,66.6581]
[1776451169107,39.87,77388.155,22.6,0.33184,5e-05,66.6581]
[1776451170659,39.87,77384.9825,22.6,0.33169,5e-05,66.64347]
[1776451170739,39.87,77384.9825,22.6,0.33169,5e-05,66.64347]
[1776451171904,39.87,77384.9825,22.6,0.3317,5e-05,66.64243]
[1776451172075,39.87,77384.9825,22.6,0.3317,5e-05,66.64243]
[1776451172097,39.87,77384.9825,22.6,0.3317,5e-05,66.64243]
[1776451172184,39.87,77384.9825,22.6,0.3317,5e-05,66.64277]
[1776451172670,39.87,77384.9825,22.6,0.3317,5e-05,66.64277]
[1776451172688,39.87,77384.9825,22.6,0.3317,5e-05,66.64277]
[1776451172878,39.87,77384.9825,22.6,0.3317,5e-05,66.64277]
[1776451172993,39.87,77384.9825,22.6,0.3317,5e-05,66.64277]
[1776451173077,39.87,77384.9825,22.6,0.3317,5e-05,66.64277]
[1776451173321,39.87,77384.9825,22.6,0.3317,5e-05,66.64277]
[1776451175026,39.87,77384.8075,22.6,0.3317,5e-05,66.64258]
[1776451175073,39.87,77384.8075,22.6,0.3317,5e-05,66.64258]
[1776451177751,39.87,77387.6725,22.6,0.33185,5e-05,66.65706]
[1776451178228,39.87,77387.6725,22.6,0.33185,5e-05,66.65723]
[1776451183263,39.88,77391.06,22.6,0.33202,5e-05,66.67389]
[1776451185904,39.88,77391.1425,22.6,0.33203,5e-05,66.6744]
[1776451186284,39.88,77391.1425,22.6,0.33203,5e-05,66.67453]
[1776451186711,39.88,77391.1425,22.6,0.33203,5e-05,66.67453]
[1776451187172,39.88,77391.1425,22.6,0.33203,5e-05,66.67453]
[1776451187582,39.88,77391.1425,22.6,0.33203,5e-05,66.67464]
[1776451187904,39.88,77391.1425,22.6,0.33203,5e-05,66.67464]
[1776451188298,39.88,77391.1425,22.6,0.33203,5e-05,66.67474]
[1776451189473,39.88,77391.1425,22.6,0.33203,5e-05,66.67468]
[1776451194329,39.87,77402.0375,22.6,0.33256,5e-05,66.72593]
[1776451194378,39.87,77402.0375,22.6,0.33256,5e-05,66.72593]
[1776451194593,39.87,77402.0375,22.6,0.33255,5e-05,66.72561]
[1776451194803,39.87,77402.0375,22.6,0.33255,5e-05,66.72561]
[1776451195604,39.87,77402.0375,22.6,0.33255,5e-05,66.72527]
[1776451195617,39.87,77402.0375,22.6,0.33255,5e-05,66.72527]
[1776451195947,39.87,77402.0375,22.6,0.33255,5e-05,66.72527]
[1776451195960,39.87,77402.0375,22.6,0.33255,5e-05,66.72527]
[1776451196095,39.87,77402.0375,22.6,0.33255,5e-05,66.72527]
[1776451196306,39.87,77402.0375,22.6,0.33255,5e-05,66.72527]
[1776451196354,39.87,77402.0375,22.6,0.33254,5e-05,66.72469]
[1776451197279,39.87,77402.0375,22.6,0.33254,5e-05,66.72469]
[1776451197843,39.87,77402.0375,22.6,0.33253,5e-05,66.72369]
[1776451198703,39.87,77402.0375,22.6,0.33252,5e-05,66.72264]
[1776451199702,39.86,77402.0375,22.6,0.3325,5e-05,66.72158]
[1776451200659,39.86,77402.0375,22.6,0.33249,5e-05,66.72053]
[1776451200696,39.86,77402.0375,22.6,0.33249,5e-05,66.72053]
[1776451200733,39.86,77402.0375,22.6,0.33249,5e-05,66.72053]
[1776451200906,39.86,77402.0375,22.6,0.33249,5e-05,66.72053]
[1776451201389,39.86,77402.0375,22.6,0.33248,5e-05,66.7195]
[1776451202084,39.86,77402.0375,22.6,0.33248,5e-05,66.7195]
[1776451202395,39.86,77402.0375,22.6,0.33247,5e-05,66.71882]
[1776451203032,39.86,77402.0375,22.6,0.33247,5e-05,66.71882]
[1776451203403,39.85,77402.0375,22.6,0.33246,5e-05,66.71828]
[1776451204787,39.85,77421.335,22.6,0.33341,5e-05,66.81007]
[1776451204888,39.85,77421.335,22.6,0.3334,5e-05,66.80925]
[1776451205424,39.85,77421.335,22.6,0.3334,5e-05,66.80925]
[1776451205904,39.85,77421.335,22.6,0.3334,5e-05,66.80925]
[1776451206005,39.85,77421.335,22.6,0.33339,5e-05,66.80841]
[1776451211416,39.84,77422.1475,22.6,0.33338,5e-05,66.808]
[1776451212684,39.83,77421.7025,22.6,0.33334,5e-05,66.80514]
[1776451212904,39.83,77421.7025,22.6,0.33334,5e-05,66.80514]
[1776451212924,39.83,77421.7025,22.6,0.33333,5e-05,66.80443]
[1776451218232,39.83,77414.0875,22.6,0.33293,5e-05,66.76614]
[1776451223428,39.82,77406.0575,22.6,0.33252,5e-05,66.72624]
[1776451228433,39.82,77406.4275,22.6,0.33253,5e-05,66.72764]
[1776451233438,39.82,77408.44,22.6,0.33262,5e-05,66.7353]
[1776451239444,39.82,77405.585,22.6,0.33247,5e-05,66.72115]
[1776451239450,39.82,77405.585,22.6,0.33247,5e-05,66.72115]
[1776451244243,39.82,77406.2125,22.6,0.3325,5e-05,66.72407]
[1776451246185,39.82,77407.855,22.6,0.33258,5e-05,66.73182]
[1776451249094,39.81,77428.355,22.6,0.33358,5e-05,66.82834]
[1776451249119,39.81,77428.355,22.6,0.33358,5e-05,66.82834]
[1776451249154,39.81,77428.355,22.6,0.33358,5e-05,66.82834]
[1776451249193,39.81,77428.355,22.6,0.33357,5e-05,66.82758]
[1776451249533,39.81,77428.355,22.6,0.33357,5e-05,66.82758]
[1776451249584,39.81,77428.355,22.6,0.33357,5e-05,66.82758]
[1776451249605,39.81,77428.355,22.6,0.33357,5e-05,66.82758]
[1776451249904,39.81,77428.355,22.6,0.33357,5e-05,66.82758]
[1776451250005,39.81,77428.355,22.6,0.33356,5e-05,66.82682]
[1776451253783,39.8,77441.255,22.6,0.33416,5e-05,66.88524]
[1776451254830,39.8,77443.9325,22.6,0.33428,5e-05,66.89731]
[1776451256131,39.8,77443.9325,22.6,0.33428,5e-05,66.89737]
[1776451256160,39.8,77443.9325,22.6,0.33428,5e-05,66.89689]
[1776451256918,39.8,77443.9325,22.6,0.33428,5e-05,66.89689]
[1776451257516,39.8,77443.9325,22.6,0.33426,5e-05,66.89572]
[1776451258167,39.8,77443.9325,22.6,0.33426,5e-05,66.89572]
[1776451262495,39.79,77427.77,22.6,0.33342,5e-05,66.8149]
[1776451268871,39.77,77434.495,22.6,0.33369,5e-05,66.84225]
[1776451269505,39.77,77434.495,22.6,0.33369,5e-05,66.84225]
[1776451270484,39.77,77434.495,22.6,0.33368,5e-05,66.84167]
[1776451275920,39.77,77426.8225,22.6,0.33327,5e-05,66.80242]
[1776451276627,39.77,77426.8225,22.6,0.33327,5e-05,66.80242]
[1776451277325,39.77,77426.8225,22.6,0.33327,5e-05,66.80242]
[1776451277399,39.76,77426.8225,22.6,0.33326,5e-05,66.80203]
[1776451277745,39.76,77426.8225,22.6,0.33326,5e-05,66.80203]
[1776451282951,39.77,77407.8075,22.6,0.33233,5e-05,66.71143]
[1776451288005,39.77,77420.4875,22.6,0.33296,5e-05,66.77258]
[1776451290779,39.77,77420.355,22.6,0.33295,5e-05,66.77159]
[1776451293393,39.77,77421.6325,23.6,0.333,5e-05,66.77587]
[1776451294201,39.76,77421.6325,23.6,0.333,5e-05,66.77544]
[1776451295375,39.76,77421.6325,23.6,0.33299,5e-05,66.77501]
[1776451295476,39.76,77421.6325,23.6,0.33299,5e-05,66.77459]
[1776451296245,39.76,77421.6325,23.6,0.33299,5e-05,66.77459]
[1776451296271,39.76,77421.6325,23.6,0.33299,5e-05,66.77459]
[1776451296368,39.76,77421.6325,23.6,0.33298,5e-05,66.77432]
[1776451300010,39.76,77422.51,23.6,0.33303,5e-05,66.77885]
[1776451302775,39.76,77406.9375,23.6,0.33227,5e-05,66.70492]
[1776451308147,39.77,77399.805,23.6,0.33195,5e-05,66.67356]
[1776451310052,39.77,77399.805,23.6,0.33196,5e-05,66.67413]
[1776451311701,39.78,77398.7425,23.6,0.33192,5e-05,66.67025]
[1776451311807,39.78,77398.7425,23.6,0.33192,5e-05,66.67025]
[1776451311880,39.78,77398.7425,23.6,0.33192,5e-05,66.67025]
[1776451316519,39.79,77385.6775,23.6,0.33132,5e-05,66.61094]
[1776451316682,39.79,77391.385,23.6,0.33162,5e-05,66.63928]
[1776451316687,39.79,77391.385,23.6,0.33162,5e-05,66.63928]
[1776451316950,39.79,77391.385,23.6,0.33162,5e-05,66.63928]
[1776451318168,39.79,77391.385,23.6,0.33162,5e-05,66.63999]
[1776451319138,39.79,77391.385,23.6,0.33163,5e-05,66.64038]
[1776451319182,39.79,77391.385,23.6,0.33163,5e-05,66.64038]
[1776451320949,39.79,77406.8325,23.6,0.3324,5e-05,66.7152]
[1776451321239,39.79,77406.8325,23.6,0.3324,5e-05,66.71495]
[1776451325440,39.79,77421.6,23.6,0.33312,5e-05,66.78488]
[1776451325457,39.79,77421.6,23.6,0.33312,5e-05,66.78488]
[1776451325468,39.79,77421.6,23.6,0.33312,5e-05,66.7847]
[1776451326007,39.79,77421.6,23.6,0.33312,5e-05,66.7847]
[1776451331309,39.79,77401.205,23.6,0.33212,5e-05,66.68801]
[1776451331545,39.79,77401.205,23.6,0.33212,5e-05,66.68801]
[1776451334939,39.8,77397.5225,23.6,0.33195,5e-05,66.6716]
[1776451338232,39.8,77399.9925,23.6,0.33209,5e-05,66.68468]
[1776451338424,39.8,77399.9925,23.6,0.33209,5e-05,66.68468]
[1776451338786,39.8,77399.9925,23.6,0.3321,5e-05,66.68511]
[1776451344400,39.81,77395.025,23.6,0.3319,5e-05,66.66542]
[1776451347188,39.81,77398.345,23.6,0.33208,5e-05,66.68201]
[1776451352458,39.82,77400.915,23.6,0.33221,5e-05,66.69415]
[1776451357493,39.82,77400.2975,23.6,0.3322,5e-05,66.69223]
[1776451357751,39.82,77400.2975,23.6,0.3322,5e-05,66.69223]
[1776451363535,39.82,77398.1975,23.6,0.33211,5e-05,66.68368]
[1776451368570,39.83,77398.3975,23.6,0.33214,5e-05,66.68585]
[1776451373581,39.83,77398.5,23.6,0.33215,5e-05,66.68729]
[1776451378586,39.83,77401.415,23.6,0.3323,5e-05,66.70169]
[1776451383591,39.83,77402.33,23.6,0.33235,5e-05,66.70621]
[1776451388596,39.83,77402.825,23.6,0.33238,5e-05,66.70863]
[1776451393516,39.83,77401.9925,23.6,0.33234,5e-05,66.70469]
[1776451393538,39.83,77401.9925,23.6,0.33234,5e-05,66.70469]
[1776451393586,39.83,77401.9925,23.6,0.33234,5e-05,66.70469]
[1776451393620,39.83,77402.05,23.6,0.33234,5e-05,66.705]
[1776451393669,39.83,77402.05,23.6,0.33234,5e-05,66.705]
[1776451397066,39.83,77411.9625,23.6,0.33282,5e-05,66.7516]
[1776451400358,39.83,77400.15,23.6,0.33223,5e-05,66.69464]
[1776451401288,39.83,77400.15,23.6,0.33223,5e-05,66.69478]
[1776451401842,39.83,77400.15,23.6,0.33223,5e-05,66.69488]
[1776451759978,39.79,77406.1325,23.6,0.33233,5e-05,66.70137]
[1776452730943,39.82,77092.9325,23.6,0.31698,5e-05,65.13666]
[1776453160650,39.85,77191.5625,23.6,0.32196,5e-05,65.63909]
[1776453494700,39.82,77428.485,23.6,0.33347,5e-05,66.77798]
[1776454538484,39.68,77347.1825,23.6,0.32872,5e-05,66.30682]
[1776455303862,39.85,77362.2675,23.6,0.33024,5e-05,66.42977]
[1776456498522,39.97,77658.69,24.0,0.34554,5e-05,67.83893]
[1776457020895,39.96,77542.25,24.0,0.33962,5e-05,67.28632]
[1776457842442,39.83,77392.4925,24.0,0.33153,5e-05,66.51023]
[1776459793513,39.81,77421.585,24.1,0.33275,5e-05,66.59649]
[1776460723468,39.92,77367.285,24.1,0.33055,5e-05,66.35639]
[1776462634348,39.68,77473.52,24.1,0.3346,5e-05,66.7322]
[1776464144709,39.7,77486.17,24.1,0.33524,5e-05,66.76522]
[1776465313438,39.75,77483.3,24.1,0.33525,5e-05,66.7415]
[1776466207712,39.73,77396.115,24.1,0.33075,5e-05,66.29467]
[1776467089715,39.74,77278.6325,24.1,0.32491,5e-05,65.70135]
[1776469407179,40.06,77020.715,24.1,0.31372,5e-05,64.48392]
[1776470129414,39.94,77135.5925,24.1,0.3187,5e-05,65.00085]
[1776472496540,40.02,77082.225,24.1,0.31634,5e-05,64.70818]
[1776473136945,40.07,77035.515,24.1,0.31426,5e-05,64.47487]
[1776474959695,39.97,77321.9075,24.1,0.32774,5e-05,65.82326]
[1776476451588,39.89,77269.2725,24.1,0.32466,5e-05,65.49779]
[1776477086264,39.91,77239.7975,24.1,0.32328,5e-05,65.34731]
[1776479441940,39.95,77325.3025,24.1,0.32756,5e-05,65.72697]
[1776480570945,39.86,77323.075,24.1,0.32694,5e-05,65.65457]
[1776483042400,40.13,77198.71,24.1,0.322,5e-05,65.09304]
[1776484009636,40.3,77200.37,24.1,0.32285,5e-05,65.14771]
[1776484617172,40.29,77055.83,24.1,0.31572,5e-05,64.40844]
[1776486595370,40.09,77022.58,24.1,0.31294,5e-05,64.10049]
[1776487691895,40.18,77075.5875,24.1,0.31596,5e-05,64.38875]
[1776490322058,39.31,77184.37,24.1,0.31672,5e-05,64.49659]
[1776491432397,39.35,77170.6375,24.1,0.31616,5e-05,64.41508]
[1776493022088,39.26,77199.1875,24.1,0.31704,5e-05,64.48663]
[1776495577999,39.41,77144.555,24.1,0.31492,5e-05,64.2088]
[1776496693933,39.16,77093.0275,24.1,0.31097,5e-05,63.79894]
[1776499423783,39.46,77087.23,24.2,0.31214,5e-05,63.8462]
[1776500251222,39.38,76737.46,24.2,0.2944,5e-05,61.90098]
[1776501715290,39.15,76597.865,24.3,0.28624,5e-05,60.95407]
[1776503050741,38.86,76693.0475,24.3,0.28915,5e-05,61.29941]
[1776503761508,38.86,76564.2775,24.3,0.28282,5e-05,60.54348]
[1776506312139,38.82,76655.05,35.3,0.28684,5e-05,60.97877]
[1776506947372,38.93,76306.6375,35.3,0.27057,5e-05,58.99001]
[1776508964197,38.97,76334.5125,35.3,0.272,5e-05,59.13157]
[1776509844226,38.88,76234.55,35.3,0.26668,5e-05,58.45767]
[1776510482295,38.99,76021.8025,35.3,0.2573,5e-05,57.22341]
[1776512223194,38.97,76026.1075,35.3,0.25725,5e-05,57.19208]
[1776512983354,38.65,75873.92,35.3,0.24808,5e-05,55.98362]
[1776514754509,38.86,76287.755,35.3,0.26872,5e-05,58.63916]
[1776515457997,38.97,76136.855,35.3,0.26218,5e-05,57.7847]
[1776516595708,39.08,76238.79,35.3,0.26759,5e-05,58.44623]
[1776518577236,39.16,76195.425,35.3,0.26587,5e-05,58.18935]
[1776519269978,39.17,76042.58,35.3,0.25875,5e-05,57.25934]
[1776521261330,39.29,76136.805,35.3,0.26373,5e-05,57.8604]
[1776521927651,39.21,76181.4475,35.3,0.26531,5e-05,58.05901]
[1776524458536,38.96,76249.25,45.3,0.26686,5e-05,58.23856]
[1776525164598,39.4,76158.435,48.0,0.26515,5e-05,57.96862]
[1776526036691,39.43,76220.63,48.0,0.26818,5e-05,58.33547]
[1776528889438,39.37,76222.04,48.0,0.26767,5e-05,58.23177]
[1776529066224,39.4,75904.445,48.0,0.25307,5e-05,56.33345]
[1776530957410,39.54,75945.64,48.0,0.2557,5e-05,56.63937]
[1776531743971,39.67,75932.745,48.0,0.25581,5e-05,56.62958]
[1776533658547,39.88,75903.42,48.0,0.25557,5e-05,56.54823]
[1776535143712,39.87,75865.6275,48.0,0.25372,5e-05,56.28014]
[1776535870649,39.79,75809.6825,48.0,0.25059,5e-05,55.86013]
[1776537727553,39.99,75517.525,48.1,0.23857,4e-05,54.16156]
[1776538544856,39.93,75561.76,48.1,0.2401,4e-05,54.36913]
[1776540220782,39.78,75688.485,48.1,0.24471,5e-05,54.99702]
[1776541185918,39.81,75624.4125,48.1,0.24197,4e-05,54.60089]
[1776542034750,39.9,75625.4625,48.1,0.24249,4e-05,54.65129]
[1776544037478,40.06,75735.8225,48.1,0.24828,5e-05,55.39812]
[1776545372210,40.06,75809.4675,48.1,0.25154,5e-05,55.81384]
[1776548027663,40.09,75732.78,48.1,0.24809,5e-05,55.30661]
[1776549037879,39.86,75779.56,48.1,0.24872,5e-05,55.39916]
[1776549910126,39.93,75694.04,48.1,0.2452,5e-05,54.90245]
[1776553017142,40.29,75819.5025,48.1,0.25287,5e-05,55.84978]
[1776553461219,40.31,75875.1825,48.1,0.25546,5e-05,56.18261]
[1776556387758,40.04,75724.4675,48.1,0.24678,5e-05,55.00726]
[1776557496277,39.96,75819.77,48.1,0.25056,5e-05,55.50502]
[1776559801962,40.2,75675.1,48.1,0.24527,4e-05,54.73395]
[1776561115623,40.2,75656.32,48.1,0.24435,4e-05,54.5885]
[1776562122671,40.26,75597.7325,48.1,0.24201,4e-05,54.24732]
[1776564849573,40.12,75629.1825,48.1,0.24236,4e-05,54.2678]
[1776566074065,40.45,75486.89,48.1,0.23794,4e-05,53.60505]
[1776567846526,39.93,75458.495,48.1,0.23335,4e-05,52.98378]
[1776568585765,39.91,75557.4,48.1,0.23755,4e-05,53.56705]
[1776569694567,39.68,75594.4,48.1,0.23769,4e-05,53.59163]
[1776571879299,39.85,75702.92,48.1,0.24351,5e-05,54.34534]
[1776573009245,39.91,75703.8175,48.1,0.2438,5e-05,54.36216]
[1776575153492,39.87,75558.8175,48.1,0.2369,4e-05,53.38105]
[1776576357762,39.89,75569.3875,48.1,0.2374,4e-05,53.43071]
[1776577904367,40.1,75617.0375,48.1,0.24069,4e-05,53.84277]
[1776579385478,40.08,75420.575,48.1,0.23171,4e-05,52.56658]
[1776580185702,40.21,75443.4225,48.1,0.23347,4e-05,52.79031]
[1776582531595,40.27,75317.2375,48.1,0.22812,4e-05,51.987]
[1776583103511,40.24,75207.705,48.1,0.22318,4e-05,51.26506]
[1776584561149,40.31,75276.9225,48.1,0.22649,4e-05,51.71832]
[1776585501076,40.18,75326.9275,48.1,0.22775,4e-05,51.90084]
[1776586460831,40.3,75318.4925,48.1,0.22811,4e-05,51.92539]
[1776587879839,40.19,75278.2575,64.0,0.22552,4e-05,51.54184]
[1776589739730,40.22,75265.4675,64.0,0.22499,4e-05,51.43551]
[1776591797103,40.12,75144.285,65.0,0.21897,4e-05,50.53145]
[1776592699758,40.07,75064.0175,65.0,0.21514,4e-05,49.952]
[1776594882403,40.05,75177.555,65.7,0.21972,4e-05,50.60567]
[1776596030220,40.0,75259.9325,65.7,0.22286,4e-05,51.05618]
[1776596957409,39.66,75423.005,65.7,0.2278,4e-05,51.79138]
[1776598732261,39.5,75529.76,65.7,0.23143,4e-05,52.29702]
[1776600208851,39.54,75686.7025,65.7,0.23869,5e-05,53.28406]
[1776601527508,39.8,75608.6975,65.7,0.23668,5e-05,52.9607]
[1776602181734,39.85,75574.8925,65.8,0.23539,4e-05,52.76738]
[1776602872546,39.95,75585.265,65.8,0.23646,4e-05,52.89548]
[1776604536774,40.44,75770.3475,64.4,0.24772,5e-05,54.35141]
[1776604821297,40.44,75993.4425,64.4,0.25793,5e-05,55.67848]
[1776605924029,40.69,76032.285,114.4,0.2611,5e-05,56.0401]
[1776606515701,40.5,75949.075,114.4,0.25612,5e-05,55.41292]
[1776607280132,40.41,76028.3825,114.4,0.25917,5e-05,55.801]
[1776607946912,40.53,75804.4275,114.4,0.24957,5e-05,54.53549]
[1776609075650,40.26,75945.535,114.4,0.25432,5e-05,55.1638]
[1776610595326,40.29,76072.4725,114.4,0.26029,5e-05,55.89986]
[1776611221277,40.31,75943.39,114.4,0.25437,5e-05,55.13051]
[1776612845682,40.35,75808.7275,114.4,0.24831,5e-05,54.30839]
[1776613063058,40.45,75649.2875,114.4,0.24163,5e-05,53.40126]
[1776613694659,40.6,75807.0175,114.4,0.24966,5e-05,54.45072]
[1776615064732,40.54,75742.64,114.4,0.24625,5e-05,53.98272]
[1776616028967,40.39,75726.095,114.4,0.24452,5e-05,53.7517]
[1776617100244,40.47,75596.445,114.4,0.2391,4e-05,52.99315]
[1776617600005,40.54,75639.735,114.4,0.24138,5e-05,53.29071]
[1776617791124,40.55,75506.43,114.4,0.23552,4e-05,52.48249]
[1776618596957,40.62,75199.755,114.4,0.2224,4e-05,50.60131]
[1776619180976,40.5,75320.91,114.5,0.22691,4e-05,51.25358]
[1776620562144,40.66,75193.5475,114.5,0.22225,4e-05,50.54681]
[1776621088591,40.79,74954.5875,114.5,0.21283,4e-05,49.1351]
[1776621680438,41.0,74846.2175,114.5,0.20956,4e-05,48.61129]
[1776622280167,40.78,74871.5225,114.5,0.20923,4e-05,48.57357]
[1776622975196,40.93,74764.2625,114.5,0.20565,4e-05,48.00094]
[1776624415215,41.16,74691.1075,114.5,0.20398,4e-05,47.70053]
[1776625172252,40.94,74806.1425,114.5,0.20727,4e-05,48.21886]
[1776626969160,40.97,75016.39,114.5,0.21614,4e-05,49.52798]
[1776627778113,41.03,75069.4875,114.5,0.21869,4e-05,49.88641]
[1776628743995,41.13,74995.09,114.5,0.21608,4e-05,49.47817]
[1776629817213,41.26,74791.5975,114.5,0.20831,4e-05,48.28127]
[1776631321408,41.2,74728.5725,114.5,0.20523,4e-05,47.79517]
[1776633019511,41.6,74745.995,114.5,0.20831,4e-05,48.20463]
[1776633704356,41.64,74725.48,114.5,0.20768,4e-05,48.09398]
[1776634696204,41.55,74826.87,114.5,0.21118,4e-05,48.61997]
[1776636011695,41.77,74417.3775,114.5,0.19589,4e-05,46.21586]
[1776636120818,41.79,74150.135,114.5,0.18557,4e-05,44.54374]
[1776636429268,41.65,74153.77,114.5,0.1848,4e-05,44.42655]
[1776636614772,41.35,74165.0775,114.5,0.1833,4e-05,44.20492]
[1776637143017,41.42,74035.79,114.5,0.17878,4e-05,43.43673]
[1776637768017,41.39,73996.7275,114.5,0.17706,4e-05,43.141]
[1776638203554,41.4,74150.455,114.5,0.1829,4e-05,44.1141]
[1776639756633,41.04,73895.65,114.5,0.17081,4e-05,42.0822]
[1776640323261,41.12,73990.7075,114.5,0.17487,4e-05,42.76368]
[1776641829790,41.25,73956.56,114.5,0.17427,4e-05,42.63064]
[1776642462003,41.28,73915.0575,114.5,0.17288,4e-05,42.3824]
[1776643105727,41.14,73883.68,114.5,0.17076,4e-05,42.02334]
[1776643959692,40.79,74152.6675,114.5,0.1786,4e-05,43.38395]
[1776644965258,40.71,74279.2675,114.5,0.1829,4e-05,44.09776]
[1776646900165,41.0,74337.94,114.5,0.18693,4e-05,44.70659]
[1776647413665,41.01,74283.42,114.5,0.18485,4e-05,44.35704]
[1776648212975,40.96,74281.9175,114.5,0.18438,4e-05,44.2749]
[1776649575220,40.89,74723.3225,114.6,0.2015,4e-05,47.00052]
[1776650243312,40.94,74582.8125,114.6,0.19608,4e-05,46.13711]
[1776652090613,40.38,74484.8625,114.6,0.1883,4e-05,44.92337]
[1776653405821,40.17,74522.27,114.6,0.18834,4e-05,44.93234]
[1776654776826,40.08,74489.0125,114.6,0.18629,4e-05,44.5901]
[1776655274593,40.0,74574.7125,114.6,0.18921,4e-05,45.06622]
[1776656300559,39.85,74531.96,114.6,0.18641,4e-05,44.61322]
[1776658763259,39.67,74519.795,114.6,0.18449,4e-05,44.28529]
[1776659489668,39.73,74511.2675,114.6,0.18449,4e-05,44.27036]
[1776661848941,39.78,74313.97,114.6,0.17679,4e-05,42.95468]
[1776662523023,39.86,74230.56,114.6,0.17397,4e-05,42.46258]
[1776664167133,39.86,74237.3125,264.6,0.17409,4e-05,42.46234]
[1776665522293,39.64,74318.015,264.6,0.17566,4e-05,42.73369]
[1776666327427,39.66,74365.68,264.6,0.17767,4e-05,43.0587]
[1776667799000,40.83,74800.7475,279.9,0.20286,4e-05,46.96504]
[1776668401169,41.02,74828.185,279.9,0.20514,4e-05,47.28756]
[1776668883048,41.02,74743.945,279.9,0.20159,4e-05,46.73782]
[1776669801315,40.92,75351.9375,279.9,0.22683,4e-05,50.4524]
[1776669879802,40.9,75594.9175,279.9,0.23746,4e-05,51.92006]
[1776670591184,40.8,74982.5275,279.9,0.21006,4e-05,48.01961]
[1776671409945,41.02,74761.6125,279.9,0.20212,4e-05,46.78441]
[1776672616190,41.39,74712.6275,279.9,0.20233,4e-05,46.7649]
[1776673248593,41.23,74947.9225,279.9,0.21106,4e-05,48.09005]
[1776673754488,41.35,74850.2975,288.9,0.20771,4e-05,47.56985]
[1776675347864,41.11,74732.7925,288.9,0.20116,4e-05,46.57404]
[1776675968133,41.09,74749.605,288.9,0.20169,4e-05,46.64863]
[1776677087261,40.68,75082.845,288.9,0.21304,4e-05,48.37957]
[1776677645036,40.62,75030.9625,288.9,0.21036,4e-05,47.98093]
[1776678632191,40.48,75064.24,288.9,0.21082,4e-05,48.04908]
[1776679374080,40.58,75185.565,288.9,0.21666,4e-05,48.88724]
[1776679869919,40.59,75297.47,288.9,0.22155,4e-05,49.58428]
[1776681434656,40.93,75190.7175,288.9,0.21889,4e-05,49.14744]
[1776682338543,40.88,75109.5575,288.9,0.21497,4e-05,48.57008]
[1776684053355,40.64,75148.885,288.9,0.21506,4e-05,48.58062]
[1776684670028,40.6,75144.585,288.9,0.21454,4e-05,48.50012]
[1776685163100,40.71,75286.08,288.9,0.22136,4e-05,49.46746]
[1776686418912,40.87,75199.68,288.9,0.21849,4e-05,49.0226]
[1776687095004,40.83,75379.7225,288.9,0.22604,4e-05,50.09028]
[1776687952263,40.7,75493.2625,288.9,0.23022,4e-05,50.67064]
[1776688111851,40.7,75459.7075,288.9,0.22873,4e-05,50.4629]
[1776688309243,40.73,75437.6375,288.9,0.22795,4e-05,50.34671]
[1776688735837,40.84,75238.445,288.9,0.21982,4e-05,49.18146]
[1776688855441,40.85,75161.9175,288.9,0.21649,4e-05,48.69948]
[1776689367757,40.87,75330.34,288.9,0.22397,4e-05,49.76071]
[1776689467031,40.84,75402.2675,288.9,0.22695,4e-05,50.18096]
[1776689801236,40.79,75255.4225,288.9,0.22012,4e-05,49.2137]
[1776690295850,40.87,75218.1875,288.9,0.21895,4e-05,49.03207]
[1776690477773,40.91,75180.51,288.9,0.21758,4e-05,48.82722]
[1776690795871,40.9,75246.36,288.9,0.22037,4e-05,49.22455]
[1776690931473,40.91,75285.0275,288.9,0.22207,4e-05,49.46514]
[1776691396473,41.0,75119.5225,288.9,0.2154,4e-05,48.48991]
[1776691549616,41.03,75024.755,288.9,0.21156,4e-05,47.9218]
[1776691905922,41.09,74916.115,288.9,0.20728,4e-05,47.27391]
[1776692046558,41.13,75231.035,288.9,0.22097,4e-05,49.27184]
[1776692135507,41.1,75244.52,288.9,0.2214,4e-05,49.33359]
[1776692409398,40.97,75203.2425,288.9,0.21877,4e-05,48.96574]
[1776692536432,40.96,75237.715,288.9,0.22021,4e-05,49.17086]
[1776692709717,40.97,75217.4825,288.9,0.21934,4e-05,49.04365]
[1776692999777,40.91,75065.1025,288.9,0.21238,4e-05,48.03298]
[1776693101536,40.91,75051.25,288.9,0.21177,4e-05,47.94166]
[1776693433238,40.92,75231.96,288.9,0.21963,4e-05,49.07785]
[1776693471236,40.91,75299.0175,288.9,0.2225,4e-05,49.48723]
[1776693992611,40.72,75255.0925,288.9,0.21934,4e-05,49.04699]
[1776694124259,40.65,75067.99,288.9,0.21077,4e-05,47.80408]
[1776694246192,40.62,75223.1925,288.9,0.21728,4e-05,48.75589]
[1776694669170,40.61,75202.45,288.9,0.21631,4e-05,48.61046]
[1776694759303,40.6,75255.515,288.9,0.21853,4e-05,48.93059]
[1776694994168,40.6,75568.725,289.9,0.23247,5e-05,50.88137]
[1776695098574,40.61,75534.9775,289.9,0.231,5e-05,50.67749]
[1776695309965,40.6,75482.805,289.9,0.22855,4e-05,50.3376]
[1776695464145,40.56,75633.8725,289.9,0.23512,5e-05,51.23787]
[1776695582041,40.51,75615.8975,289.9,0.23396,5e-05,51.08349]
[1776695940338,40.49,75532.31,289.9,0.23002,5e-05,50.5407]
[1776696101042,40.45,75210.875,289.9,0.2155,4e-05,48.48739]
[1776696202978,40.42,75263.5475,289.9,0.2176,4e-05,48.79278]
[1776696626682,40.39,75360.44,289.9,0.22171,4e-05,49.37704]
[1776696725214,40.43,75124.6275,289.9,0.21161,4e-05,47.91055]
[1776697012525,40.58,74934.085,289.9,0.20438,4e-05,46.81386]
[1776697196619,40.64,75013.42,289.9,0.20811,4e-05,47.36534]
[1776697499191,40.68,74796.73,289.9,0.19917,4e-05,46.00428]
[1776697640037,40.75,74798.09,289.9,0.1997,4e-05,46.07614]
[1776697821232,40.84,74870.2,289.9,0.20329,4e-05,46.61307]
[1776698104093,40.72,75079.26,289.9,0.21133,4e-05,47.82371]
[1776698252195,40.61,75158.4225,289.9,0.21405,4e-05,48.22959]
[1776698559359,40.45,75424.48,289.9,0.22474,4e-05,49.76969]
[1776698618183,40.41,75437.0925,289.9,0.22502,4e-05,49.81268]
[1776698777894,40.32,75550.64,289.9,0.22961,5e-05,50.45622]
[1776699055947,40.23,75603.9725,289.9,0.23144,5e-05,50.71109]
[1776699171698,40.22,75597.1775,289.9,0.23105,5e-05,50.65764]
[1776699558990,40.25,75581.39,289.9,0.23049,5e-05,50.57234]
[1776699765095,40.21,75621.6475,289.9,0.23206,5e-05,50.78777]
[1776700158475,40.21,75613.2875,289.9,0.2316,5e-05,50.71888]
[1776700343636,40.15,75594.7025,289.9,0.23037,5e-05,50.55312]
[1776700569718,40.04,75635.7725,289.9,0.23158,5e-05,50.72575]
[1776700882197,39.96,75579.245,289.9,0.22845,5e-05,50.29802]
[1776701141554,39.88,75527.24,289.9,0.22558,5e-05,49.90174]
[1776701669631,39.77,75426.335,289.9,0.22027,4e-05,49.15548]
[1776701846008,39.76,75373.2575,289.9,0.21781,4e-05,48.80165]
[1776702083401,39.69,75515.29,289.9,0.22372,5e-05,49.6449]
[1776702447647,39.64,75366.7875,289.9,0.21671,4e-05,48.64558]
[1776702631850,39.67,75414.1525,289.9,0.21896,4e-05,48.96262]
[1776703071626,39.64,75368.9325,289.9,0.21672,4e-05,48.63777]
[1776703175189,39.65,75398.6575,289.9,0.21809,4e-05,48.83245]
[1776703747246,39.56,75447.6,289.9,0.21972,5e-05,49.06436]
[1776703898405,39.56,75358.8,289.9,0.21567,4e-05,48.48141]
[1776704108691,39.51,75371.555,289.9,0.21595,4e-05,48.52331]
[1776704475088,39.45,75384.91,289.9,0.21612,4e-05,48.54756]
[1776704809377,39.34,75520.195,289.9,0.22147,5e-05,49.31857]
[1776705275514,39.33,75652.985,289.9,0.22744,5e-05,50.14819]
[1776705476008,39.37,75710.11,289.9,0.23036,5e-05,50.54337]
[1776705838641,39.41,75777.4325,289.9,0.23373,5e-05,50.99382]
[1776706155865,39.33,75756.3975,289.9,0.23221,5e-05,50.7898]
[1776706329925,39.33,75651.69,289.9,0.22729,5e-05,50.11246]
[1776706820620,39.34,75760.1075,289.9,0.23238,5e-05,50.80206]
[1776707072613,39.41,75800.945,289.9,0.23471,5e-05,51.10694]
[1776707143294,39.43,75710.065,289.9,0.23058,5e-05,50.54272]
[1776707610207,39.26,75881.23,289.9,0.23751,5e-05,51.48725]
[1776707796036,39.28,75870.335,289.9,0.23707,5e-05,51.42403]
[1776708135061,39.21,76061.5775,289.9,0.24575,5e-05,52.56479]
[1776708251755,39.17,76102.7225,289.9,0.24746,5e-05,52.7878]
[1776708654428,39.09,76277.6575,289.9,0.25549,5e-05,53.80211]
[1776708792562,39.08,76278.59,289.9,0.25545,5e-05,53.79607]
[1776709110817,39.02,76296.19,289.9,0.2559,5e-05,53.85265]
[1776709421519,39.08,76206.94,289.9,0.25191,5e-05,53.34096]
[1776709573898,39.12,76105.2125,289.9,0.24719,5e-05,52.7355]
[1776710031684,39.13,76085.5175,289.9,0.24622,5e-05,52.60252]
[1776710208373,39.09,76118.2625,289.9,0.24759,5e-05,52.77804]
[1776710512103,39.12,76228.175,289.9,0.25308,5e-05,53.46756]
[1776710703446,39.18,76173.1575,289.9,0.25072,5e-05,53.16217]
[1776710866511,39.17,76139.375,289.9,0.24902,5e-05,52.94391]
[1776711222351,39.12,76421.3775,289.9,0.26254,5e-05,54.62076]
[1776711445860,38.97,76402.36,289.9,0.26071,5e-05,54.40861]
[1776711810339,38.83,76347.415,289.9,0.25709,5e-05,53.97144]
[1776711953113,38.81,76373.4125,289.9,0.25824,5e-05,54.1114]
[1776712102699,38.85,76434.45,289.9,0.26148,5e-05,54.50243]
[1776712512454,38.83,76342.5775,289.9,0.25677,5e-05,53.91984]
[1776712737691,38.72,76227.1075,289.9,0.25035,5e-05,53.12287]
[1776713212507,38.65,76203.6875,289.9,0.24873,5e-05,52.91446]
[1776713424062,38.65,76174.1425,289.9,0.24727,5e-05,52.72565]
[1776713685201,38.65,76189.81,289.9,0.24803,5e-05,52.81814]
[1776714105227,38.55,76232.2375,289.9,0.24949,5e-05,53.0045]
[1776714323998,38.52,76250.0775,289.9,0.2501,5e-05,53.08322]
[1776714893006,38.47,76240.4875,289.9,0.24932,5e-05,52.97786]
[1776715071649,38.49,76314.615,289.9,0.25306,5e-05,53.44506]
[1776715274336,38.5,76159.31,289.9,0.24547,5e-05,52.47692]
[1776715808043,38.5,76253.7475,289.9,0.25009,5e-05,53.05782]
[1776716012050,38.53,76343.7125,289.9,0.25472,5e-05,53.63307]
[1776716286361,38.61,76342.46,289.9,0.25509,5e-05,53.6683]
[1776716647334,38.55,76421.5575,289.9,0.25868,5e-05,54.10939]
[1776717175200,38.51,76240.2625,289.9,0.24938,5e-05,52.94481]
[1776717363657,38.49,76253.125,289.9,0.24985,5e-05,53.00332]
[1776717560540,38.48,76245.3175,289.9,0.24938,5e-05,52.94139]
[1776718146042,38.48,76236.02,289.9,0.24889,5e-05,52.86944]
[1776718328744,38.45,76277.285,289.9,0.25075,5e-05,53.10396]
[1776718969523,38.4,76304.39,289.9,0.25167,5e-05,53.21504]
[1776719249641,38.47,76251.075,289.9,0.24946,5e-05,52.92546]
[1776719278299,38.48,76177.215,289.9,0.24592,5e-05,52.47057]
[1776719771622,38.59,76021.0025,289.9,0.23896,5e-05,51.54678]
[1776719972906,38.61,75876.62,289.9,0.23212,5e-05,50.6272]
[1776720654171,38.57,75900.3625,289.9,0.23291,5e-05,50.72737]
[1776720813466,38.71,75792.675,289.9,0.22874,5e-05,50.14415]
[1776721358814,38.67,75884.85,289.9,0.23276,5e-05,50.68745]
[1776721535889,38.67,75890.7175,289.9,0.23304,5e-05,50.72154]
[1776721740122,38.66,75864.1625,289.9,0.23173,5e-05,50.54192]
[1776722079696,38.59,75915.3125,289.9,0.23367,5e-05,50.80569]
[1776722447528,38.56,76040.37,289.9,0.23947,5e-05,51.57443]
[1776722907936,38.6,76040.7475,289.9,0.2397,5e-05,51.59441]
[1776723133642,38.64,76054.1825,289.9,0.24057,5e-05,51.70085]
[1776723644819,38.59,75907.3275,294.8,0.23312,5e-05,50.70696]
[1776723908654,38.54,75949.495,294.8,0.2348,5e-05,50.93349]
[1776724136198,38.5,75935.0025,294.8,0.23383,5e-05,50.80382]
[1776724691599,38.62,75989.0775,294.8,0.23717,5e-05,51.22998]
[1776724983396,38.79,75933.7975,294.8,0.23559,5e-05,50.99954]
[1776725028935,38.81,75946.935,294.8,0.23635,5e-05,51.09791]
[1776725577400,39.05,75917.8675,294.8,0.23642,5e-05,51.077]
[1776725786004,39.11,75936.695,294.8,0.23769,5e-05,51.23765]
[1776726265249,39.08,75831.815,294.8,0.23251,5e-05,50.53934]
[1776726446537,39.12,75748.0,294.8,0.22876,5e-05,50.02418]
[1776727066605,39.11,75736.2125,294.8,0.22814,5e-05,49.92898]
[1776727349920,39.05,75723.49,294.8,0.22712,5e-05,49.79127]
[1776727814041,38.96,75678.2525,294.8,0.22441,5e-05,49.41686]
[1776728202556,38.89,75746.795,294.8,0.2271,5e-05,49.78884]
[1776728444695,38.96,75776.3225,294.8,0.22891,5e-05,50.02724]
[1776729044403,39.04,75824.2325,294.8,0.23162,5e-05,50.37991]
[1776729250737,38.99,75850.715,294.8,0.23253,5e-05,50.50394]
[1776729441519,38.94,75833.105,294.8,0.2314,5e-05,50.35223]
[1776729928596,38.94,75822.195,294.8,0.23083,5e-05,50.2682]
[1776730099710,38.96,75701.8825,294.8,0.22531,5e-05,49.50623]
[1776730491300,38.98,75861.505,294.8,0.23289,5e-05,50.53324]
[1776730848945,38.89,75831.1525,294.8,0.23087,5e-05,50.26308]
[1776731064579,38.87,75918.8775,294.8,0.23489,5e-05,50.80259]
[1776731699967,38.87,75925.725,294.8,0.23516,5e-05,50.82824]
[1776732006336,38.9,75899.17,294.8,0.23403,5e-05,50.67057]
[1776732699539,39.0,75933.05,296.0,0.23625,5e-05,50.94619]
[1776732902390,39.11,75925.2225,296.0,0.23658,5e-05,50.97674]
[1776733588818,39.13,76130.375,296.0,0.24651,5e-05,52.25695]
[1776733801295,39.08,76162.285,296.0,0.24775,5e-05,52.41484]
[1776734129673,39.14,76081.9075,296.0,0.24419,5e-05,51.94997]
[1776734771115,39.09,75983.04,296.0,0.23902,5e-05,51.27109]
[1776735026636,39.1,76146.9175,296.0,0.24704,5e-05,52.30341]
[1776735626963,39.17,75982.3475,296.0,0.23945,5e-05,51.30665]
[1776736006358,39.23,76008.3425,296.0,0.24107,5e-05,51.50569]
[1776736383438,39.31,75904.815,296.0,0.23653,5e-05,50.898]
[1776736933802,39.35,75760.9575,296.0,0.23001,5e-05,50.00981]
[1776737172424,39.35,75781.505,296.0,0.23094,5e-05,50.13228]
[1776737515701,39.36,75767.1675,296.0,0.23027,5e-05,50.03532]
[1776737856900,39.47,75713.935,296.0,0.22848,5e-05,49.77675]
[1776738414255,39.53,75705.815,296.0,0.22842,5e-05,49.754]
[1776738610877,39.46,75705.39,296.0,0.22795,5e-05,49.69358]
[1776738799821,39.44,75760.125,296.0,0.23035,5e-05,50.02013]
[1776739438321,39.52,75668.4675,296.0,0.22653,5e-05,49.48141]
[1776739666903,39.48,75656.9625,296.0,0.2257,5e-05,49.36715]
[1776740256728,39.41,75601.3225,296.0,0.22269,5e-05,48.94609]
[1776740602261,39.48,75524.215,296.0,0.21952,5e-05,48.49201]
[1776740619900,39.48,75542.935,296.0,0.22042,5e-05,48.61675]
[1776741128833,39.44,75617.21,296.0,0.2235,5e-05,49.04324]
[1776741300931,39.48,75547.4575,296.0,0.22053,5e-05,48.62227]
[1776742707519,39.61,75523.8225,296.0,0.22019,5e-05,48.54177]
[1776743427610,39.6,75642.57,296.0,0.22552,5e-05,49.27334]
[1776745054846,39.43,75617.3875,295.9,0.22315,5e-05,48.93481]
[1776745491791,39.87,75639.305,295.9,0.22689,5e-05,49.40544]
[1776746328570,39.85,75715.17,295.9,0.23024,5e-05,49.84943]
[1776747477732,39.92,75779.04,295.9,0.23353,5e-05,50.26857]
[1776748011204,39.89,75850.705,295.9,0.23663,5e-05,50.67448]
[1776749253087,39.75,75951.8675,295.9,0.24045,5e-05,51.16623]
[1776749727083,39.84,75843.2775,295.9,0.23583,5e-05,50.5459]
[1776750290801,39.92,75830.595,295.9,0.23569,5e-05,50.51107]
[1776752550281,39.99,75739.9125,295.9,0.23174,5e-05,49.9424]
[1776753156309,39.86,75930.4375,295.9,0.23984,5e-05,51.01385]
[1776753499260,39.78,76005.2675,295.9,0.24284,5e-05,51.40551]
[1776753836194,39.79,76000.8425,295.9,0.2427,5e-05,51.37987]
[1776754052209,39.76,75999.92,295.9,0.24246,5e-05,51.34877]
[1776754901142,39.73,75892.7875,295.9,0.23705,5e-05,50.63302]
[1776755492040,39.71,75901.095,295.9,0.23731,5e-05,50.65983]
[1776756310586,39.56,76144.345,295.9,0.24799,5e-05,52.03343]
[1776756413756,39.57,76213.3725,295.9,0.25139,5e-05,52.45689]
[1776756978853,39.56,76157.235,295.9,0.24858,5e-05,52.09673]
[1776757275039,39.58,76214.165,295.9,0.25145,5e-05,52.44908]
[1776757620375,39.62,76154.385,295.9,0.24872,5e-05,52.09837]
[1776758477063,39.82,76133.075,295.9,0.24886,5e-05,52.08451]
[1776759330836,39.99,76142.985,295.9,0.25031,5e-05,52.23768]
[1776760972013,39.85,76458.1075,295.9,0.26482,5e-05,53.98028]
[1776761300053,39.8,76787.28,295.8,0.2811,5e-05,55.8353]
[1776761758306,39.66,76516.2175,295.8,0.26656,5e-05,54.18668]
[1776763351378,39.36,76497.2025,295.8,0.26368,5e-05,53.84563]
[1776763862703,39.42,76233.3525,295.8,0.25085,5e-05,52.27757]
[1776764821865,39.48,76296.95,295.8,0.25428,5e-05,52.68003]
[1776765971563,39.43,76468.2325,295.8,0.26243,5e-05,53.64746]
[1776767453333,39.52,76531.2,295.8,0.266,5e-05,54.03469]
[1776768151585,39.59,76502.2625,295.8,0.26489,5e-05,53.88605]
[1776768471754,39.57,76690.945,295.8,0.27434,5e-05,54.97091]
[1776769345928,39.6,76739.11,295.8,0.27688,5e-05,55.23921]
[1776769813108,39.6,76608.9,295.8,0.27024,5e-05,54.47787]
[1776770670753,39.65,76715.5975,295.8,0.27588,5e-05,55.09938]
[1776770850942,39.65,76656.45,295.8,0.27286,5e-05,54.75481]
[1776771831885,39.63,76533.02,295.8,0.2664,5e-05,53.99621]
[1776773432640,39.66,76386.7775,295.8,0.25909,5e-05,53.10175]
[1776773848391,39.7,76285.24,295.8,0.25428,5e-05,52.50994]
[1776774649546,39.94,76364.965,295.8,0.25961,5e-05,53.11899]
[1776775274178,40.0,76015.945,295.8,0.2429,5e-05,51.03744]
[1776775460531,40.28,75865.36,296.4,0.23747,5e-05,50.30925]
[1776776441558,40.29,76080.43,296.4,0.24764,5e-05,51.5931]
[1776777548483,40.45,76100.415,296.4,0.24946,5e-05,51.7895]
[1776778212582,40.44,76010.8475,296.4,0.24511,5e-05,51.23268]
[1776778360989,40.39,75938.585,296.4,0.2413,5e-05,50.74872]
[1776778921818,39.95,75918.1,296.4,0.23759,5e-05,50.2986]
[1776779134375,39.89,75967.9925,297.4,0.23962,5e-05,50.56164]
[1776779288636,39.87,75978.75,297.4,0.24,5e-05,50.61048]
[1776780187957,39.86,75789.64,297.4,0.23089,5e-05,49.40322]
[1776780445682,39.9,75789.9325,297.4,0.23112,5e-05,49.42581]
[1776781145619,39.9,76276.5875,297.4,0.25448,5e-05,52.39214]
[1776781237830,39.9,76234.2825,297.4,0.25238,5e-05,52.1337]
[1776781725133,39.88,76156.42,297.4,0.2484,5e-05,51.6355]
[1776782401899,39.83,76355.67,297.4,0.25784,5e-05,52.78397]
[1776782489048,39.81,76520.165,297.4,0.26594,5e-05,53.7428]
[1776783023914,39.82,76244.47,297.4,0.25222,5e-05,52.09246]
[1776783246933,39.86,76284.085,297.4,0.25445,5e-05,52.35675]
[1776783662773,40.12,75832.235,298.1,0.23422,5e-05,49.76559]
[1776783808625,40.17,75638.5425,299.1,0.22544,5e-05,48.58661]
[1776784213758,40.15,75795.6975,300.1,0.23263,5e-05,49.54455]
[1776784706572,39.85,75939.5475,300.1,0.23751,5e-05,50.20287]
[1776784896319,39.59,75923.105,300.1,0.2351,5e-05,49.90698]
[1776785580679,39.27,75798.94,309.7,0.22707,5e-05,48.85716]
[1776786011041,39.28,75816.185,332.0,0.22793,5e-05,48.96479]
[1776786214681,39.28,75780.9125,332.0,0.22628,5e-05,48.73818]
[1776787319694,39.11,75951.1725,332.0,0.23317,5e-05,49.6572]
[1776787538460,39.1,75873.6875,332.0,0.22938,5e-05,49.15052]
[1776788194934,39.04,75885.9025,332.0,0.22956,5e-05,49.16874]
[1776788737653,39.06,75959.4925,332.0,0.23318,5e-05,49.63835]
[1776789111667,38.95,75970.6875,332.0,0.23296,5e-05,49.61415]
[1776790097208,39.03,76009.95,332.0,0.23529,5e-05,49.89704]
[1776790662593,39.1,75926.76,332.0,0.23164,5e-05,49.40218]
[1776791444569,39.11,75553.91,332.0,0.21411,5e-05,46.99039]
[1776791705329,38.99,75563.505,332.0,0.21373,5e-05,46.94415]
[1776792276968,39.14,75361.3,332.0,0.20539,5e-05,45.72518]
[1776792517006,39.03,75237.005,332.0,0.19906,4e-05,44.79886]
[1776793150353,38.97,75662.5125,332.0,0.21808,5e-05,47.53336]
[1776793710856,38.6,75686.895,332.0,0.21674,5e-05,47.37159]
[1776794103529,38.55,75628.2325,332.0,0.21364,5e-05,46.93309]
[1776794991729,38.51,75607.0875,332.0,0.21229,5e-05,46.73189]
[1776795908194,38.38,75441.5225,332.0,0.20369,5e-05,45.49143]
[1776796502102,38.5,75591.405,332.0,0.21135,5e-05,46.57665]
[1776797719164,38.52,75496.8325,332.0,0.20697,5e-05,45.92959]
[1776798077018,38.46,75729.6,332.0,0.21749,5e-05,47.41954]
[1776798927495,38.55,75629.2775,332.0,0.21324,5e-05,46.80448]
[1776799400827,38.51,75789.965,332.0,0.22055,5e-05,47.81902]
[1776800339590,38.65,75220.895,332.0,0.19509,4e-05,44.12665]
[1776800545885,38.7,75029.49,332.0,0.18696,4e-05,42.87767]
[1776800795798,38.9,74905.5925,332.0,0.18298,4e-05,42.23365]
[1776801611156,39.21,75013.565,332.0,0.18959,4e-05,43.22274]
[1776802115846,39.16,75027.3,332.0,0.18985,4e-05,43.25827]
[1776802502000,38.93,75588.735,332.0,0.21351,5e-05,46.75442]
[1776802624834,38.88,75561.1625,332.0,0.21193,5e-05,46.53331]
[1776803299224,38.64,75698.745,332.0,0.21672,5e-05,47.21755]
[1776805076411,38.37,75761.8175,332.0,0.21777,5e-05,47.35839]
[1776805845817,38.44,75597.9475,332.0,0.21041,5e-05,46.30704]
[1776807216392,38.54,75565.66,332.0,0.20945,5e-05,46.14084]
[1776809076073,38.5,75546.78,332.0,0.20816,5e-05,45.93175]
[1776809846668,38.5,75503.475,332.0,0.20607,5e-05,45.62097]
[1776811612222,38.66,75529.4275,332.2,0.20815,5e-05,45.87832]
[1776813393519,38.61,75787.485,332.2,0.21984,5e-05,47.49306]
[1776814513399,38.65,75847.6425,332.2,0.22287,5e-05,47.88597]
[1776815108147,38.56,76100.97,332.2,0.2346,5e-05,49.43999]
[1776816549049,38.89,76483.885,347.2,0.25582,5e-05,52.03116]
[1776817515865,39.14,76281.6125,347.2,0.24703,5e-05,50.92596]
[1776817751577,39.06,76283.3925,347.2,0.24661,5e-05,50.87647]
[1776819508330,39.22,76303.1825,338.7,0.24841,5e-05,51.05621]
[1776820023940,39.23,76314.1075,338.7,0.24896,5e-05,51.1139]
[1776821513351,39.25,76201.905,338.7,0.24337,5e-05,50.39332]
[1776822597213,39.16,76281.1125,338.7,0.24665,5e-05,50.79152]
[1776823099794,39.19,76310.2475,338.7,0.24828,5e-05,50.98078]
[1776823936582,39.26,76819.47,338.7,0.27475,5e-05,54.0459]
[1776824294025,39.27,77047.8925,338.7,0.28688,5e-05,55.34448]
[1776824958321,39.38,77161.86,338.7,0.29356,5e-05,56.01335]
[1776825079595,39.37,77213.895,338.7,0.29626,5e-05,56.28642]
[1776825932117,39.37,77216.1225,338.7,0.29632,5e-05,56.27585]
[1776826178147,39.39,77153.3525,338.7,0.29303,5e-05,55.93538]
[1776826432664,39.43,77333.5725,338.7,0.303,5e-05,56.92314]
[1776826831853,39.69,77524.9725,338.7,0.31473,5e-05,58.0113]
[1776827006999,39.71,77574.7425,338.7,0.31754,5e-05,58.26589]
[1776827475220,39.64,77616.6225,338.7,0.31948,6e-05,58.43735]
[1776827964363,39.6,77409.6175,338.7,0.3079,5e-05,57.35477]
[1776828185893,39.64,77449.965,338.7,0.31026,5e-05,57.57195]
[1776829478207,39.36,77555.695,338.7,0.31458,6e-05,57.9679]
[1776829876463,39.29,77574.155,338.7,0.3152,6e-05,58.02298]
[1776831150274,39.74,77523.47,338.4,0.3146,5e-05,57.9116]
[1776831827511,39.6,77471.4825,338.4,0.31098,5e-05,57.57051]
[1776832526397,39.54,77462.3525,338.4,0.31014,5e-05,57.48224]
[1776834061350,39.5,77471.235,338.4,0.31027,5e-05,57.46749]
[1776834975087,39.4,77585.265,338.4,0.31601,6e-05,57.98867]
[1776835207832,39.39,77920.3625,338.4,0.33469,6e-05,59.61918]
[1776835430111,39.42,78012.24,338.4,0.34002,6e-05,60.05115]
[1776835870815,39.66,78196.695,338.4,0.35153,6e-05,60.93396]
[1776836060974,39.74,78233.6125,338.4,0.35397,6e-05,61.11005]
[1776836433599,39.83,78083.61,338.4,0.34585,6e-05,60.47012]
[1776837090287,39.91,78057.6475,338.4,0.34469,6e-05,60.36142]
[1776837306608,39.93,78012.0275,338.4,0.34221,6e-05,60.15707]
[1776838006623,40.08,77919.475,338.4,0.33764,6e-05,59.76225]
[1776839298955,40.03,77970.3475,338.4,0.34017,6e-05,59.94595]
[1776839778331,40.02,77923.5725,338.4,0.33749,6e-05,59.71747]
[1776841842738,39.81,78006.285,338.4,0.34102,6e-05,59.97461]
[1776842271403,39.79,77999.195,338.4,0.34054,6e-05,59.92777]
[1776843762422,40.83,77908.9825,338.4,0.34008,6e-05,59.79541]
[1776844377392,40.87,78010.6775,338.4,0.34585,6e-05,60.24137]
[1776846153125,40.0,78190.7625,338.3,0.35204,6e-05,60.73443]
[1776846941689,39.59,78007.365,338.4,0.33978,6e-05,59.78185]
[1776847111162,39.52,77980.2325,338.4,0.33789,6e-05,59.63056]
[1776848932954,39.35,78015.4625,338.4,0.33897,6e-05,59.69019]
[1776849632864,39.38,77984.8025,338.4,0.33735,6e-05,59.54117]
[1776851346559,39.35,78109.84,338.4,0.34421,6e-05,60.05936]
[1776851849124,39.31,78018.4675,338.4,0.33879,6e-05,59.61819]
[1776852384027,39.31,78003.8575,338.4,0.3379,6e-05,59.53492]
[1776854005085,39.38,78139.4225,338.4,0.34589,6e-05,60.13409]
[1776855285769,39.55,78132.115,338.4,0.34614,6e-05,60.11529]
[1776856364391,39.69,78194.08,338.4,0.35023,6e-05,60.39976]
[1776857092513,39.66,78216.4375,338.4,0.35136,6e-05,60.47168]
[1776857742347,39.65,78322.8025,338.4,0.35739,6e-05,60.9069]
[1776859089925,40.24,78282.41,338.4,0.35748,6e-05,60.85133]
[1776859471613,40.22,78339.0775,338.4,0.36058,6e-05,61.06868]
[1776860734546,40.28,78250.7225,338.3,0.35571,6e-05,60.68353]
[1776861017508,40.33,78146.0975,338.3,0.34998,6e-05,60.24502]
[1776861901975,40.24,78182.6825,338.3,0.35162,6e-05,60.35574]
[1776862593054,40.15,78224.1325,338.3,0.35355,6e-05,60.49064]
[1776862709107,40.15,78297.8275,338.3,0.35775,6e-05,60.79945]
[1776863401188,40.22,78275.97,338.3,0.35673,6e-05,60.7057]
[1776863669266,40.2,78341.59,338.2,0.36037,6e-05,60.96634]
[1776864240021,40.29,78486.28,338.4,0.36899,6e-05,61.55179]
[1776864678679,40.32,78512.365,338.4,0.37058,6e-05,61.64889]
[1776864755396,40.31,78461.045,338.4,0.36761,6e-05,61.44444]
[1776865106928,40.28,78425.485,338.4,0.36541,6e-05,61.28717]
[1776865397667,40.24,78593.29,338.4,0.3749,6e-05,61.92525]
[1776865691033,40.37,78616.3175,338.4,0.37668,6e-05,62.02888]
[1776865808106,40.4,78660.955,338.4,0.37939,6e-05,62.1989]
[1776866265462,40.47,78801.99,338.4,0.38774,6e-05,62.70414]
[1776866457285,40.53,78787.72,338.4,0.38711,6e-05,62.65931]
[1776866706276,40.81,78897.0325,338.4,0.39436,6e-05,63.06993]
[1776867265366,40.92,79006.23,338.4,0.401,6e-05,63.42719]
[1776867416378,40.91,78988.4425,338.4,0.39991,6e-05,63.36395]
[1776867754983,40.89,79118.37,334.4,0.40735,6e-05,63.75764]
[1776868080372,41.03,79071.5775,334.4,0.40505,6e-05,63.62365]
[1776868284610,41.37,78840.295,331.5,0.39291,6e-05,62.92458]
[1776868643102,41.33,78736.6775,331.5,0.38689,6e-05,62.55853]
[1776868869375,41.29,78950.8775,331.5,0.39892,6e-05,63.25898]
[1776869465556,41.23,78959.2175,331.5,0.39915,6e-05,63.26137]
[1776869647828,41.24,78919.155,331.5,0.3969,6e-05,63.1298]
[1776869876247,41.26,79009.1825,331.5,0.40211,6e-05,63.41342]
[1776870247774,41.23,79012.4575,331.5,0.40216,6e-05,63.40986]
[1776870563407,41.18,78944.145,331.5,0.39808,6e-05,63.17879]
[1776871158117,40.99,78884.525,331.5,0.39401,6e-05,62.94182]
[1776871385853,40.83,78973.4375,331.5,0.3986,6e-05,63.2047]
[1776871885591,40.61,79224.15,331.5,0.41245,6e-05,63.93794]
[1776872067311,40.57,79098.1225,331.4,0.40497,6e-05,63.54901]
[1776872331667,40.54,79165.0275,331.4,0.40879,6e-05,63.74326]
[1776873172122,40.73,79334.465,331.9,0.41918,6e-05,64.23111]
[1776873569649,40.83,79293.085,331.9,0.41705,6e-05,64.11665]
[1776874026336,40.86,79321.2975,331.9,0.41873,6e-05,64.1854]
[1776874740281,40.83,79121.9,331.9,0.40704,6e-05,63.58525]
[1776875060223,40.77,78940.0475,331.9,0.39631,6e-05,62.99547]
[1776875860198,40.82,78977.1725,331.9,0.39858,6e-05,63.10171]
[1776876188531,40.83,78801.2125,331.9,0.38843,6e-05,62.50679]
[1776876927129,40.98,78654.37,331.9,0.3805,6e-05,61.99487]
[1776877238289,41.06,78732.1075,331.9,0.38523,6e-05,62.27731]
[1776877960509,41.0,78966.2225,331.9,0.39843,6e-05,63.03777]
[1776878049142,40.97,78934.6575,331.9,0.3965,6e-05,62.92919]
[1776878520646,40.81,78830.255,340.1,0.38992,6e-05,62.54436]
[1776879572210,40.59,78825.3975,340.1,0.38882,6e-05,62.46512]
[1776879893367,40.61,78821.64,340.1,0.38866,6e-05,62.44749]
[1776880842202,40.56,78890.88,340.1,0.39247,6e-05,62.65288]
[1776881240507,40.57,78833.6275,340.1,0.38915,6e-05,62.449]
[1776881774757,40.55,78948.3375,340.1,0.39572,6e-05,62.81979]
[1776883200889,40.52,78934.42,342.4,0.39474,6e-05,62.73295]
[1776884240921,40.51,78999.4275,342.4,0.39845,6e-05,62.91923]
[1776884722634,40.47,78721.12,342.4,0.38207,6e-05,61.94491]
[1776884996684,40.48,78718.3,342.4,0.38195,6e-05,61.92978]
[1776885427015,40.52,78884.4925,342.4,0.39172,6e-05,62.50821]
[1776886504397,40.44,78893.58,342.4,0.39191,6e-05,62.49854]
[1776886739121,40.43,78854.9325,342.4,0.38963,6e-05,62.35954]
[1776887895352,40.51,78906.2125,342.4,0.39283,6e-05,62.51727]
[1776888154512,40.48,78859.62,342.4,0.39,6e-05,62.34681]
[1776889166601,40.46,78618.2575,342.4,0.37583,6e-05,61.45017]
[1776890002430,40.48,78595.235,342.4,0.37452,6e-05,61.34557]
[1776890637770,40.7,78510.735,342.4,0.37045,6e-05,61.05037]
[1776892637366,40.45,78550.32,342.4,0.37165,6e-05,61.09945]
[1776893693764,40.29,78650.9525,342.4,0.37683,6e-05,61.42185]
[1776895338968,40.17,78755.1525,342.4,0.38238,6e-05,61.74132]
[1776895805795,40.18,78778.99,342.4,0.38382,6e-05,61.81813]
[1776896365318,40.24,78589.9175,342.4,0.37293,6e-05,61.11224]
[1776898141202,40.36,78436.565,342.4,0.3644,6e-05,60.49152]
[1776899233273,40.42,78465.025,342.4,0.36623,6e-05,60.59029]
[1776900282903,40.41,78330.41,342.4,0.35834,6e-05,60.01466]
[1776900570241,40.39,78325.8575,342.4,0.35797,6e-05,59.98461]
[1776902191940,40.25,78224.7925,342.4,0.35147,6e-05,59.48081]
[1776902561000,40.23,78331.5775,342.4,0.35755,6e-05,59.91809]
[1776902885105,40.18,78286.555,342.5,0.35471,6e-05,59.70873]
[1776903409150,40.23,77604.9375,342.5,0.31625,6e-05,56.57772]
[1776903501580,40.29,77831.26,342.5,0.32917,6e-05,57.68958]
[1776903685863,40.33,78219.92,342.5,0.35146,6e-05,59.44389]
[1776904031043,40.32,78378.08,342.5,0.3605,6e-05,60.09183]
[1776904218032,40.33,78482.7925,342.5,0.36659,6e-05,60.50964]
[1776904951344,40.19,78446.8375,342.5,0.36391,6e-05,60.3173]
[1776905490395,40.18,78345.7875,342.5,0.35796,6e-05,59.8879]
[1776906474285,40.2,78370.7775,342.5,0.35944,6e-05,59.96943]
[1776906886571,40.2,78272.71,342.5,0.35374,6e-05,59.54938]
[1776907353638,40.3,78126.2925,342.5,0.3457,6e-05,58.93141]
[1776908104115,40.28,78165.1225,342.5,0.34782,6e-05,59.07763]
[1776908769849,40.24,78286.02,342.5,0.35456,6e-05,59.5668]
[1776910008124,40.09,78266.6475,342.5,0.35272,6e-05,59.4128]
[1776910502970,40.04,78149.2475,342.5,0.34568,6e-05,58.87723]
[1776910928078,40.1,78173.6875,342.5,0.34731,6e-05,58.98921]
[1776911817480,39.86,78059.5275,342.5,0.3396,6e-05,58.3876]
[1776912016580,39.86,77895.175,342.5,0.33019,6e-05,57.62218]
[1776913291675,39.75,77909.27,342.5,0.33035,6e-05,57.61466]
[1776914361688,39.71,77672.9975,342.5,0.31662,6e-05,56.42111]
[1776915159175,39.69,77704.27,342.7,0.31822,6e-05,56.54669]
[1776915617057,39.65,77627.425,342.7,0.31368,6e-05,56.13705]
[1776916080216,39.62,77684.505,342.7,0.31671,6e-05,56.39906]
[1776917608205,39.48,77815.9375,342.7,0.32338,6e-05,56.95687]
[1776917951670,39.47,77894.975,342.7,0.32786,6e-05,57.32795]
[1776920239918,39.38,77921.4725,342.7,0.32878,6e-05,57.36292]
[1776920933623,39.32,77999.0125,342.7,0.33297,6e-05,57.69466]
[1776922471779,39.24,77826.545,342.7,0.32247,6e-05,56.79261]
[1776923493845,39.2,78044.8,342.7,0.33489,6e-05,57.80239]
[1776924040887,39.25,78079.965,342.7,0.33715,6e-05,57.96806]
[1776925388948,39.11,78224.37,342.7,0.34491,6e-05,58.55116]
[1776926106033,39.15,78281.475,342.7,0.34845,6e-05,58.7997]
[1776926952405,39.19,78127.9425,342.7,0.33948,6e-05,58.09409]
[1776928542594,39.11,78157.73,342.7,0.34075,6e-05,58.16267]
[1776929100845,39.05,78174.41,342.7,0.34145,6e-05,58.20863]
[1776930770226,39.03,78007.2075,343.2,0.33133,6e-05,57.3707]
[1776932103056,39.02,78109.21,343.2,0.33722,6e-05,57.81522]
[1776933215035,39.02,77874.2975,342.8,0.32336,6e-05,56.65617]
[1776933890552,39.03,77744.2175,343.0,0.31577,6e-05,55.98643]
[1776934514684,38.97,77864.685,343.0,0.32246,6e-05,56.55648]
[1776935922348,39.11,77667.535,343.0,0.3116,6e-05,55.56928]
[1776936246771,39.1,77565.295,343.0,0.30565,6e-05,55.02334]
[1776938209124,39.07,77644.995,343.0,0.30994,6e-05,55.37527]
[1776938723659,39.1,77341.2475,343.0,0.29275,6e-05,53.74952]
[1776939676710,39.22,77384.26,343.0,0.29579,6e-05,54.01616]
[1776940590637,39.15,77411.3275,343.0,0.29684,6e-05,54.1042]
[1776941370543,39.2,77411.44,343.0,0.29705,6e-05,54.10574]
[1776943144179,39.23,77491.76,343.1,0.30161,6e-05,54.4991]
[1776944182710,39.13,77521.455,343.1,0.30271,6e-05,54.58751]
[1776945331293,39.16,77710.805,343.3,0.31362,6e-05,55.55267]
[1776945858728,39.18,77753.285,343.3,0.31616,6e-05,55.76335]
[1776946307212,39.22,77812.8325,343.3,0.31976,6e-05,56.06266]
[1776947581498,39.15,77762.795,343.3,0.3164,6e-05,55.75046]
[1776948375350,39.13,77619.3575,343.3,0.30794,6e-05,54.98275]
[1776949379553,39.24,77828.605,343.3,0.32055,6e-05,56.06486]
[1776949877320,39.19,77815.795,343.3,0.31952,6e-05,55.97026]
[1776950749762,39.38,77700.9,343.3,0.31378,6e-05,55.43925]
[1776951316700,39.37,77668.8425,343.3,0.3118,6e-05,55.25412]
[1776951550151,39.37,77672.57,343.3,0.31201,6e-05,55.26774]
[1776952377744,39.34,77541.97,343.4,0.30429,6e-05,54.55307]
[1776952705274,39.29,77571.1375,343.4,0.30568,6e-05,54.6782]
[1776953709374,39.26,77546.7925,343.6,0.30407,6e-05,54.51068]
[1776954097491,39.23,77616.1075,343.6,0.30786,6e-05,54.85029]
[1776954412425,39.22,77816.3325,343.7,0.31936,6e-05,55.85865]
[1776955013269,39.21,77978.01,343.8,0.32874,6e-05,56.63215]
[1776955318811,39.15,77838.005,343.8,0.32019,6e-05,55.91558]
[1776955988172,39.13,78016.3925,343.9,0.33053,6e-05,56.76215]
[1776956199080,39.11,78163.41,343.9,0.33917,6e-05,57.44231]
[1776956327152,39.11,78174.705,343.9,0.33983,6e-05,57.49075]
[1776957035938,39.18,78104.0025,344.0,0.33589,6e-05,57.16386]
[1776957444145,39.17,78348.26,344.0,0.35041,6e-05,58.25688]
[1776957766870,39.09,78471.4775,344.0,0.35748,6e-05,58.75674]
[1776957977870,39.14,78515.46,344.0,0.36036,6e-05,58.94984]
[1776958342716,39.19,78451.6125,344.0,0.35669,6e-05,58.68403]
[1776959149092,39.09,78415.4925,344.0,0.35402,6e-05,58.48198]
[1776959418307,39.08,78344.3125,344.0,0.34966,6e-05,58.16297]
[1776960423034,39.04,78509.265,344.0,0.35941,6e-05,58.83437]
[1776960648310,39.03,78428.3975,344.1,0.35443,6e-05,58.48078]
[1776961920289,38.92,78390.7025,344.0,0.35159,6e-05,58.25594]
[1776962381794,38.9,78324.7475,344.0,0.34749,6e-05,57.9469]
[1776962902692,38.93,78332.8525,344.0,0.34807,6e-05,57.97784]
[1776963847059,38.93,78023.3225,344.1,0.32939,6e-05,56.51311]
[1776963934808,38.95,77876.0125,344.1,0.32074,6e-05,55.7925]
[1776964509683,39.22,77814.235,344.2,0.31845,6e-05,55.56904]
[1776964676299,39.24,77639.935,344.1,0.30843,6e-05,54.68388]
[1776965335636,39.5,77667.155,344.9,0.31126,6e-05,54.90666]
[1776965630222,39.58,77580.955,344.9,0.30671,6e-05,54.48685]
[1776965836455,39.62,77450.815,344.9,0.2995,6e-05,53.81604]
[1776966283818,39.94,77131.355,348.0,0.28337,5e-05,52.21775]
[1776966529386,40.12,77258.045,344.4,0.29133,6e-05,52.98851]
[1776966828763,40.1,77664.525,344.4,0.31403,6e-05,55.08215]
[1776967002933,40.1,77762.595,344.4,0.3196,6e-05,55.56043]
[1776967251802,40.09,77824.4,344.4,0.32312,6e-05,55.85359]
[1776967605204,40.08,78042.0525,344.4,0.33563,6e-05,56.86339]
[1776967832192,40.01,78056.4475,344.4,0.33614,6e-05,56.90197]
[1776968401083,39.87,77891.62,344.4,0.32583,6e-05,56.06852]
[1776968730587,39.8,77864.615,344.4,0.32389,6e-05,55.90558]
[1776969458712,39.6,78078.84,344.4,0.33545,6e-05,56.83633]
[1776970231395,39.45,77808.9525,344.4,0.31883,6e-05,55.46733]
[1776970693489,39.45,77769.995,344.4,0.31655,6e-05,55.26097]
[1776971679022,39.48,77726.8725,344.4,0.31411,6e-05,55.02616]
[1776972118036,39.33,77840.8875,344.4,0.31994,6e-05,55.52883]
[1776973214676,39.17,77676.6575,344.4,0.3095,6e-05,54.60749]
[1776973811113,39.2,77652.7925,344.4,0.30819,6e-05,54.47643]
[1776974371264,39.12,77737.565,344.4,0.31267,6e-05,54.86715]
[1776975712024,38.94,77762.2875,344.4,0.31308,6e-05,54.88586]
[1776976723816,39.0,77890.8775,344.4,0.3209,6e-05,55.53169]
[1776977857135,38.91,77854.8275,344.4,0.31826,6e-05,55.28821]
[1776978658198,38.85,77837.1475,344.4,0.31684,6e-05,55.15416]
[1776979348897,38.92,77829.0275,344.4,0.31666,6e-05,55.12112]
[1776981140768,38.95,78001.2525,344.4,0.32687,6e-05,55.93554]
[1776981710470,38.99,77989.9,344.4,0.32636,6e-05,55.87839]
[1776982908476,38.86,78204.975,344.4,0.3386,6e-05,56.82915]
[1776983578522,38.8,78216.8,344.4,0.33898,6e-05,56.84697]
[1776984791768,38.85,78243.87,344.4,0.34078,6e-05,56.95444]
[1776986388051,38.78,78054.1175,344.4,0.32884,6e-05,55.99057]
[1776987195561,38.66,78129.3025,344.4,0.33273,6e-05,56.29075]
[1776989197006,38.81,78240.1575,343.9,0.34001,6e-05,56.80088]
[1776989816336,38.9,78283.935,343.9,0.34307,6e-05,57.01244]
[1776991694756,38.71,78439.29,343.9,0.35163,6e-05,57.60457]
[1776992374322,38.67,78376.3325,343.9,0.34752,6e-05,57.29542]
[1776992726789,38.72,78215.1475,343.9,0.33784,6e-05,56.56323]
[1776993708279,38.73,78051.9875,343.9,0.32792,6e-05,55.76074]
[1776994854325,38.82,78144.0725,343.9,0.33382,6e-05,56.19949]
[1776996114718,38.45,78442.395,343.9,0.35037,6e-05,57.42857]
[1776996455023,38.42,78339.5125,343.9,0.3438,6e-05,56.94517]
[1776998054109,38.48,78304.865,343.9,0.34185,6e-05,56.76197]
[1776998823659,38.4,78393.675,343.9,0.34691,6e-05,57.12158]
[1776999163499,38.37,78275.48,343.9,0.33945,6e-05,56.56184]
[1777000623374,38.23,78075.0275,343.9,0.32633,6e-05,55.51093]
[1777001110044,38.48,77746.785,344.0,0.30774,6e-05,53.91014]
[1777001675645,38.41,77616.435,344.0,0.29955,6e-05,53.16288]
[1777002319161,38.33,77664.025,344.0,0.30188,6e-05,53.36838]
[1777003248603,38.1,77727.785,344.0,0.30435,6e-05,53.5865]
[1777005047111,38.0,77666.6025,344.0,0.30002,6e-05,53.16214]
[1777005633568,37.92,77562.3025,344.0,0.29332,6e-05,52.53096]
[1777007873398,37.79,77509.125,344.0,0.28918,6e-05,52.10069]
[1777008493034,37.76,77619.23,344.0,0.29557,6e-05,52.69455]
[1777009374680,37.56,77753.895,344.0,0.3025,6e-05,53.32473]
[1777010176479,37.64,77979.1625,345.4,0.31665,6e-05,54.53944]
[1777011599667,37.73,77966.705,345.4,0.31628,6e-05,54.47129]
[1777013565453,37.58,77901.6925,345.4,0.31129,6e-05,54.01173]
[1777014270194,37.68,77801.1825,345.4,0.30563,6e-05,53.49553]
[1777016396589,37.64,77652.86,345.4,0.29623,6e-05,52.59968]
[1777017151744,37.82,77744.9225,345.4,0.3027,6e-05,53.163]
[1777017801602,37.92,77686.6775,345.3,0.29969,6e-05,52.87144]
[1777019415739,37.43,77861.61,345.3,0.30754,6e-05,53.57014]
[1777020605147,37.05,77879.635,345.5,0.30651,6e-05,53.47705]
[1777021809197,36.67,77473.7425,347.5,0.27928,6e-05,50.92375]
[1777022490948,36.41,77544.0175,347.6,0.2819,6e-05,51.18643]
[1777023036129,36.41,77543.0925,347.6,0.28182,6e-05,51.16627]
[1777025302226,36.11,77515.06,347.9,0.27808,6e-05,50.7701]
[1777026137269,35.74,77629.8775,347.9,0.28282,6e-05,51.24575]
[1777028120726,35.47,77746.6025,358.1,0.2884,6e-05,51.7593]
[1777028469795,35.0,77924.6675,425.2,0.29698,7e-05,52.58081]
[1777028860193,34.92,78248.6725,425.2,0.31789,7e-05,54.39534]
[1777029468647,34.94,78180.99,425.3,0.31342,7e-05,54.00818]
[1777029743807,34.96,78249.5225,425.3,0.31807,7e-05,54.39027]
[1777030542150,35.56,78362.9675,425.4,0.32883,7e-05,55.20223]
[1777031014926,35.86,78328.57,425.4,0.32808,7e-05,55.11608]
[1777032464230,36.25,78291.54,425.6,0.32755,7e-05,55.02087]
[1777033014186,36.29,78339.22,425.6,0.33081,7e-05,55.26183]
[1777033524123,36.34,78350.89,425.6,0.33179,7e-05,55.32368]
[1777034667057,36.4,78216.81,425.6,0.32327,6e-05,54.62425]
[1777035484755,36.59,78148.63,425.1,0.31979,6e-05,54.31191]
[1777036564042,36.6,78366.03,425.3,0.33387,7e-05,55.40082]
[1777037078467,36.59,78281.96,425.3,0.3283,6e-05,54.95839]
[1777037470584,36.61,78095.64,425.3,0.31633,6e-05,53.98218]
[1777037863755,36.43,78208.68,429.4,0.32264,6e-05,54.5004]
[1777038019461,36.45,78270.61,429.5,0.32677,7e-05,54.82574]
[1777038599307,36.58,78118.36,429.5,0.31756,6e-05,54.06081]
[1777038889156,36.59,78029.89,429.5,0.3119,6e-05,53.57913]
[1777039200112,36.38,78118.62,429.5,0.31642,6e-05,53.96473]
[1777039468748,36.06,77811.14,429.5,0.29496,6e-05,52.10005]
[1777039622200,35.89,77928.66,429.5,0.30144,6e-05,52.6935]
[1777040208546,35.96,77936.22,432.9,0.3023,6e-05,52.7529]
[1777040487067,36.07,77910.16,432.9,0.30123,6e-05,52.64617]
[1777041299812,36.29,77851.04,432.9,0.29865,6e-05,52.38319]
[1777041597681,36.37,77991.12,434.9,0.30802,6e-05,53.20038]
[1777041959814,36.37,77987.85,434.9,0.30776,6e-05,53.17037]
[1777042622947,36.49,78047.15,435.5,0.31215,6e-05,53.5252]
[1777043186903,36.57,77687.4,433.4,0.28987,6e-05,51.51698]
[1777044061894,36.6,77733.15,434.1,0.29278,6e-05,51.76856]
[1777044420584,36.64,77841.73,434.1,0.29979,6e-05,52.39876]
[1777044877676,36.66,77826.51,434.1,0.29891,6e-05,52.30808]
[1777045569475,36.71,78069.4,434.2,0.31455,6e-05,53.6505]
[1777045772712,36.74,77943.06,434.2,0.30665,6e-05,52.96891]
[1777046843130,36.58,77960.09,434.2,0.30673,6e-05,52.96379]
[1777047800378,36.49,77712.57,434.2,0.29054,6e-05,51.48898]
[1777048830473,36.37,77744.12,434.2,0.29169,6e-05,51.5828]
[1777049339508,36.36,77667.07,434.2,0.28681,6e-05,51.11238]
[1777049926967,36.33,77754.39,434.2,0.29203,6e-05,51.59237]
[1777051367985,36.32,77604.79,434.2,0.28246,6e-05,50.6564]
[1777051923402,36.23,77685.14,434.2,0.28687,6e-05,51.07375]
[1777053169820,36.13,77705.22,434.4,0.28745,6e-05,51.10841]
[1777053446324,36.18,77724.63,434.4,0.28894,6e-05,51.24049]
[1777054347677,36.19,77677.95,434.4,0.28598,6e-05,50.94151]
[1777055007671,36.09,77494.47,434.4,0.27391,6e-05,49.75557]
[1777055437680,35.98,77528.71,434.4,0.2753,6e-05,49.89199]
[1777057315762,35.92,77737.68,436.0,0.28789,6e-05,51.07642]
[1777058169593,35.82,77668.02,436.0,0.28278,6e-05,50.57869]
[1777060209252,35.68,77602.31,436.0,0.27756,6e-05,50.03834]
[1777060811215,35.62,77631.9,436.0,0.27903,6e-05,50.17325]
[1777061376812,35.46,77555.96,436.0,0.27318,6e-05,49.59267]
[1777063047903,35.04,77646.01,436.0,0.2761,6e-05,49.87674]
[1777064352525,34.89,77739.56,436.0,0.28105,6e-05,50.34262]
[1777066542614,34.85,77574.84,436.0,0.27002,6e-05,49.20892]
[1777067488129,34.77,77545.49,436.0,0.2675,6e-05,48.94017]
[1777068387476,34.81,77561.93,436.0,0.26876,6e-05,49.04726]
[1777070921348,34.54,77334.49,436.0,0.25234,6e-05,47.28844]
[1777071902222,34.36,77353.71,436.0,0.25222,6e-05,47.26883]
[1777074828346,34.24,77443.9,436.0,0.25683,6e-05,47.71486]
[1777075859095,34.43,77448.7,436.0,0.2583,6e-05,47.83843]
[1777078101114,34.38,77409.68,436.0,0.25526,6e-05,47.47413]
[1777080015580,34.29,77512.87,436.0,0.26102,6e-05,48.05075]
[1777080987232,34.34,77540.66,436.0,0.26304,6e-05,48.23799]
[1777083850075,34.16,77577.2,436.0,0.26394,6e-05,48.28426]
[1777085155691,33.81,77598.5,436.1,0.26282,7e-05,48.16464]
[1777087826253,33.75,77555.68,436.1,0.25941,7e-05,47.76093]
[1777088785175,33.69,77688.7,436.1,0.26758,7e-05,48.58556]
[1777089819631,33.74,77633.77,436.1,0.26421,7e-05,48.21718]
[1777092033933,33.73,77600.1,436.1,0.2617,7e-05,47.91569]
[1777093849710,33.66,77505.69,436.1,0.25486,6e-05,47.16752]
[1777096208266,33.68,77520.37,436.1,0.25575,7e-05,47.21311]
[1777097205255,33.69,77552.48,436.1,0.25778,7e-05,47.40587]
[1777098272271,33.71,77484.06,436.1,0.25338,6e-05,46.9177]
[1777101006549,34.01,77456.04,436.1,0.25336,6e-05,46.84285]
[1777102336555,34.01,77514.51,436.1,0.25702,6e-05,47.20328]
[1777105649620,33.95,77556.29,436.1,0.25893,7e-05,47.34145]
[1777106125961,33.94,77632.9,436.1,0.26384,7e-05,47.83691]
[1777109325769,34.17,77621.75,436.5,0.26435,7e-05,47.80787]
[1777110111315,34.13,77705.29,436.5,0.2695,7e-05,48.311]
[1777110811016,33.8,77735.09,436.5,0.26925,7e-05,48.29141]
[1777113496851,34.47,77836.5,447.6,0.2801,7e-05,49.24794]
[1777113949004,34.5,77813.3,465.7,0.27868,7e-05,49.10162]
[1777117215919,34.91,77635.56,465.7,0.26929,6e-05,48.09595]
[1777118410302,35.03,77672.91,465.6,0.27233,7e-05,48.36362]
[1777120817267,35.11,77557.24,459.7,0.26512,6e-05,47.59324]
[1777122701527,34.97,77589.82,459.7,0.26613,6e-05,47.66346]
[1777124031880,34.97,77585.96,459.7,0.26574,6e-05,47.5976]
[1777127113454,35.01,77673.28,459.7,0.27138,7e-05,48.08989]
[1777128554112,34.77,77723.87,459.7,0.27299,7e-05,48.23104]
[1777129078420,34.89,77629.33,459.7,0.26751,7e-05,47.67452]
[1777132019508,35.05,77585.53,459.7,0.26543,6e-05,47.39669]
[1777132516675,35.17,77329.85,459.7,0.24991,6e-05,45.77493]
[1777134824645,35.61,77315.97,451.1,0.25171,6e-05,45.89204]
[1777135078766,35.67,77288.49,451.1,0.25035,6e-05,45.73934]
[1777137948029,35.76,77391.57,451.1,0.25707,6e-05,46.38084]
[1777138834184,35.6,77315.94,451.1,0.25121,6e-05,45.75936]
[1777139863426,35.75,77222.08,451.1,0.24625,6e-05,45.1996]
[1777142642983,35.81,77322.21,451.1,0.25256,6e-05,45.8129]
[1777143353350,35.84,77287.96,451.1,0.25055,6e-05,45.58472]
[1777146053181,35.96,77226.04,451.1,0.2472,6e-05,45.16626]
[1777147020745,35.94,77307.52,451.1,0.25201,6e-05,45.65896]
[1777149454315,36.13,77404.12,451.1,0.25897,6e-05,46.31891]
[1777151172283,36.25,77502.67,451.1,0.26577,6e-05,46.96124]
[1777152148246,36.33,77511.46,451.1,0.26673,6e-05,47.03097]
[1777154865271,36.26,77526.12,451.1,0.26695,6e-05,46.99883]
[1777156268122,36.13,77616.65,451.1,0.27177,6e-05,47.44767]
[1777158903542,36.04,77578.67,451.1,0.2685,6e-05,47.07968]
[1777160097862,35.99,77613.2,451.1,0.27026,6e-05,47.22907]
[1777161305465,35.92,77606.51,451.1,0.26927,6e-05,47.11156]
[1777163898740,36.49,77504.87,451.1,0.26608,6e-05,46.71094]
[1777165496276,36.28,77519.6,451.1,0.26552,6e-05,46.63448]
[1777168743851,36.57,77450.74,451.6,0.2626,6e-05,46.26075]
[1777169983510,36.21,77544.24,451.6,0.26616,6e-05,46.60761]
[1777171766356,36.03,77512.13,451.6,0.26277,6e-05,46.2473]
[1777174484178,36.04,77370.71,451.6,0.25357,6e-05,45.25826]
[1777175518558,36.36,77405.42,451.6,0.25769,6e-05,45.63892]
[1777178882364,36.19,77602.79,451.6,0.26885,6e-05,46.68239]
[1777179144554,36.2,77744.47,451.6,0.27809,7e-05,47.55138]
[1777180318544,36.17,77998.86,451.6,0.29464,7e-05,49.00631]
[1777181656630,35.74,78050.6,451.6,0.29549,7e-05,49.07319]
[1777182648721,35.66,78017.12,451.6,0.29267,7e-05,48.81072]
[1777184349258,35.79,77935.95,451.6,0.28774,7e-05,48.33461]
[1777186574393,35.78,77952.21,451.6,0.28855,7e-05,48.35774]
[1777190043239,35.92,78065.27,451.6,0.2967,7e-05,48.97637]
[1777191141486,36.14,78040.87,451.7,0.2962,7e-05,48.89805]
[1777192385209,36.26,78099.8,451.7,0.30074,7e-05,49.24433]
[1777194762959,35.91,77987.89,451.7,0.29087,7e-05,48.36983]
[1777196515253,36.06,77930.59,451.7,0.28777,7e-05,48.05062]
[1777199691538,35.76,78027.42,451.7,0.2922,7e-05,48.38189]
[1777200936262,35.91,78005.38,451.7,0.29148,7e-05,48.28247]
[1777202714245,35.64,78128.38,451.7,0.29811,7e-05,48.82183]
[1777205405848,35.73,78042.3,451.4,0.29248,7e-05,48.27792]
[1777206527593,35.52,78008.33,451.4,0.28879,7e-05,47.94462]
[1777209063916,35.42,77935.15,443.4,0.2829,7e-05,47.3733]
[1777209774820,35.68,77894.8,443.4,0.28165,7e-05,47.23205]
[1777212938895,35.76,77946.06,443.4,0.28526,7e-05,47.47797]
[1777213389553,35.66,78104.82,443.5,0.29553,7e-05,48.35896]
[1777214277907,35.76,78068.39,443.5,0.29353,7e-05,48.16337]
[1777215433398,35.55,78092.18,443.5,0.29382,7e-05,48.1736]
[1777217448943,35.74,78097.53,443.5,0.29509,7e-05,48.22406]
[1777220461932,36.07,78032.11,443.5,0.29222,7e-05,47.89461]
[1777221646852,35.9,78044.04,443.5,0.2919,7e-05,47.8487]
[1777224247383,35.72,77986.97,447.2,0.28665,7e-05,47.34733]
[1777225559349,35.65,78006.05,447.2,0.28737,7e-05,47.38358]
[1777226660119,35.48,78037.83,447.2,0.28846,7e-05,47.4622]
[1777227827774,35.79,78225.89,447.2,0.30322,7e-05,48.65073]
[1777229329268,35.98,78258.08,445.7,0.30642,7e-05,48.86166]
[1777229769906,35.97,78278.29,445.7,0.30773,7e-05,48.95626]
[1777231393507,36.4,78326.08,445.5,0.31327,7e-05,49.32714]
[1777231608602,36.42,78165.76,445.5,0.30219,7e-05,48.44761]
[1777233401675,36.79,78266.19,455.0,0.311,7e-05,49.08456]
[1777234636513,36.85,78187.96,455.0,0.30582,7e-05,48.64613]
[1777236540879,37.26,78281.85,455.0,0.31426,7e-05,49.23832]
[1777237463721,37.59,78247.64,455.0,0.31357,7e-05,49.14775]
[1777238944836,37.53,78200.3,455.4,0.30986,7e-05,48.82885]
[1777240001513,37.62,77894.52,455.4,0.28978,7e-05,47.15862]
[1777240505661,37.79,78513.2,455.4,0.33248,7e-05,50.44482]
[1777240878828,37.6,78546.78,447.2,0.33388,7e-05,50.54108]
[1777241005207,37.58,78438.79,447.2,0.32629,7e-05,50.00512]
[1777241349582,37.56,78551.34,447.2,0.33397,7e-05,50.5369]
[1777242132526,37.58,78773.38,447.2,0.34956,7e-05,51.54436]
[1777242572061,37.53,78562.52,447.2,0.33447,7e-05,50.54303]
[1777243137657,37.69,78180.07,447.2,0.3089,7e-05,48.64606]
[1777243974967,37.74,78372.76,447.2,0.32221,7e-05,49.63003]
[1777245117516,37.56,78359.76,447.2,0.32031,7e-05,49.47079]
[1777245697123,37.46,78384.39,447.2,0.32144,7e-05,49.54385]
[1777246158983,37.45,78276.76,447.2,0.31396,7e-05,48.9758]
[1777246622768,37.39,78336.83,447.2,0.31772,7e-05,49.25046]
[1777246973346,37.35,78584.48,447.2,0.33476,7e-05,50.45992]
[1777247715531,37.39,78678.93,447.3,0.34152,7e-05,50.89375]
[1777248200829,37.4,78879.48,447.3,0.35585,7e-05,51.7855]
[1777248751826,37.38,78640.1,447.3,0.33863,7e-05,50.67538]
[1777249671407,37.23,78501.43,447.3,0.32806,7e-05,49.93334]
[1777249928738,37.19,78482.59,447.3,0.32653,7e-05,49.82125]
[1777250832307,37.12,78871.54,447.3,0.35381,7e-05,51.6052]
[1777251113759,37.16,78826.32,434.5,0.3507,7e-05,51.40393]
[1777251340276,37.09,79278.49,434.5,0.38339,7e-05,53.2414]
[1777251681767,37.31,79488.38,434.5,0.39964,7e-05,54.00004]
[1777251774893,37.43,79431.86,435.2,0.39588,7e-05,53.82198]
[1777252080623,37.55,79294.67,435.2,0.38621,7e-05,53.34782]
[1777252691766,37.13,79019.63,435.2,0.36444,7e-05,52.18514]
[1777253573081,37.12,78983.65,435.2,0.36171,7e-05,52.00499]
[1777253961726,37.1,79065.21,435.2,0.36754,7e-05,52.32923]
[1777254209673,37.16,79021.27,435.2,0.36456,7e-05,52.15214]
[1777254906453,37.18,79237.63,435.2,0.38043,7e-05,52.99382]
[1777255198410,37.22,79293.72,435.2,0.3847,7e-05,53.20039]
[1777255759284,37.19,79126.17,435.2,0.37225,7e-05,52.53835]
[1777256076905,37.11,79226.45,435.1,0.37927,7e-05,52.90432]
[1777256119958,37.11,79202.73,435.1,0.37753,7e-05,52.81338]
[1777256844055,37.08,79059.35,435.1,0.36682,7e-05,52.21394]
[1777257063301,37.01,79207.59,435.1,0.37741,7e-05,52.7855]
[1777257692764,37.03,79082.88,435.1,0.36825,7e-05,52.27235]
[1777258026844,37.06,79124.88,435.1,0.37146,7e-05,52.43979]
[1777258954444,36.94,79113.98,435.1,0.3701,7e-05,52.34463]
[1777259227938,36.86,79182.05,435.1,0.37476,7e-05,52.59356]
[1777259900957,36.71,79223.06,435.0,0.3772,7e-05,52.70969]
[1777260460370,36.83,79253.0,435.0,0.37983,7e-05,52.82629]
[1777260679490,36.85,79284.44,435.0,0.38225,7e-05,52.94416]
[1777261622237,37.32,79204.2,435.0,0.37804,7e-05,52.68611]
[1777262250632,37.41,79115.04,435.0,0.37178,7e-05,52.33416]
[1777264097611,37.45,79121.69,436.0,0.3723,7e-05,52.3115]
[1777264769084,37.35,79136.61,436.0,0.37296,7e-05,52.33301]
[1777265586775,37.29,78996.56,436.0,0.36241,7e-05,51.72588]
[1777266786572,37.25,78596.99,436.0,0.33334,7e-05,49.87218]
[1777266931191,37.27,78266.19,436.0,0.31016,7e-05,48.19428]
[1777266950269,37.29,78246.67,436.0,0.3089,7e-05,48.095]
[1777267230434,37.46,77990.57,436.0,0.29234,7e-05,46.7538]
[1777267371042,37.55,77918.2,435.9,0.28795,7e-05,46.37616]
[1777267952717,37.69,77867.38,435.9,0.28529,7e-05,46.12774]
[1777268208280,37.68,77631.03,435.8,0.26971,6e-05,44.73657]
[1777268885992,37.73,77767.01,435.8,0.2788,7e-05,45.539]
[1777269490833,37.67,77806.75,435.7,0.28102,7e-05,45.72337]
[1777270170215,37.28,77777.97,439.8,0.27672,7e-05,45.34943]
[1777271393054,36.12,77751.7,439.8,0.2678,7e-05,44.57289]
[1777271704032,36.11,77590.93,439.0,0.25696,7e-05,43.54265]
[1777273442380,36.12,77739.49,438.9,0.26678,7e-05,44.43236]
[1777274122579,36.12,77633.72,438.9,0.25961,7e-05,43.7433]
[1777274765841,35.97,77702.76,438.9,0.26315,7e-05,44.07322]
[1777276820537,35.69,77630.02,438.6,0.25629,7e-05,43.38845]
[1777277522087,35.7,77660.29,438.6,0.25826,7e-05,43.56196]
[1777278670866,35.67,77584.33,438.6,0.25288,7e-05,43.01767]
[1777279894889,35.69,77755.61,438.6,0.26434,7e-05,44.08446]
[1777281764120,36.17,77740.3,438.6,0.26613,7e-05,44.18341]
[1777282458014,36.25,77948.69,438.6,0.28077,7e-05,45.47694]
[1777283072118,36.17,77955.73,438.6,0.28071,7e-05,45.45976]
[1777285418528,36.02,77848.56,438.6,0.27209,7e-05,44.65319]
[1777286420801,36.14,77887.07,438.6,0.2754,7e-05,44.91975]
[1777288920855,35.97,77826.12,438.7,0.26988,7e-05,44.37662]
[1777289189601,35.9,77890.41,438.7,0.27381,7e-05,44.72808]
[1777291071315,36.02,77837.96,438.9,0.27074,7e-05,44.40288]
[1777293224242,36.1,77760.07,439.9,0.26564,7e-05,43.885]
[1777293840730,36.17,77783.64,439.9,0.26763,7e-05,44.05052]
[1777295768138,36.06,77736.68,442.7,0.26349,7e-05,43.63228]
[1777296463546,36.0,77695.95,444.7,0.2603,7e-05,43.32112]
[1777297337098,36.61,77969.74,444.7,0.2826,7e-05,45.27102]
[1777297642370,36.6,77665.75,444.2,0.26192,7e-05,43.41539]
[1777297937454,36.49,77616.59,445.5,0.2579,7e-05,43.03688]
[1777298570817,36.39,77786.02,445.5,0.26859,7e-05,44.01924]
[1777299115150,36.28,77826.26,445.5,0.27057,7e-05,44.19132]
[1777300490162,35.95,77955.55,445.9,0.2773,7e-05,44.77214]
[1777300644967,35.95,78146.35,447.8,0.29072,7e-05,45.90551]
[1777301033020,36.01,78115.75,447.8,0.28885,7e-05,45.73828]
[1777301817104,35.96,77888.05,447.8,0.27253,7e-05,44.32112]
[1777302177390,36.01,77746.74,447.8,0.26311,7e-05,43.45516]
[1777302717796,36.09,77519.71,447.8,0.24832,7e-05,42.02682]
[1777303121777,36.23,76962.89,447.8,0.2138,6e-05,38.36947]
[1777303124012,36.24,76928.21,447.8,0.21174,6e-05,38.13568]
[1777303551537,37.47,76642.04,447.8,0.20315,6e-05,37.06651]
[1777303837116,37.52,76861.98,447.8,0.21632,6e-05,38.56572]
[1777304882980,37.28,76925.99,447.8,0.21842,6e-05,38.79137]
[1777305193335,37.31,76760.84,447.9,0.20879,6e-05,37.69899]
[1777306461227,37.28,76734.97,447.9,0.2069,6e-05,37.45847]
[1777307088047,37.21,76746.35,448.1,0.20698,6e-05,37.45964]
[1777308499055,37.02,76607.04,448.1,0.19745,6e-05,36.32394]
[1777309431302,36.82,76708.11,448.1,0.20176,6e-05,36.82831]
[1777310040301,36.7,76693.51,448.1,0.2,6e-05,36.61682]
[1777311514307,36.49,76864.11,448.1,0.20844,6e-05,37.58169]
[1777312263188,36.5,76754.96,448.1,0.20192,6e-05,36.81197]
[1777312783768,36.51,76726.01,448.1,0.20021,6e-05,36.59983]
[1777314606540,36.36,76664.67,448.1,0.19531,6e-05,35.99134]
[1777315647752,36.16,76808.89,448.1,0.20229,6e-05,36.80982]
[1777316497967,36.11,76850.46,448.1,0.20433,6e-05,37.03289]
[1777316867968,36.13,76726.61,448.1,0.19703,6e-05,36.16773]
[1777317474492,36.13,76832.51,448.1,0.20321,6e-05,36.88389]
[1777317667800,36.15,76783.78,448.1,0.20046,6e-05,36.55768]
[1777317947799,36.19,76713.47,448.1,0.19653,6e-05,36.08466]
[1777318387971,36.3,76565.81,448.1,0.18867,6e-05,35.11938]
[1777318543918,36.35,76567.22,448.1,0.1891,6e-05,35.16635]
[1777319023914,36.16,76730.11,448.1,0.19718,6e-05,36.14255]
[1777319687961,36.12,76812.29,455.6,0.20165,6e-05,36.66004]
[1777321258141,36.04,76932.18,455.6,0.20812,6e-05,37.38048]
[1777322787569,35.94,76925.0,455.6,0.2068,6e-05,37.2061]
[1777323919596,36.15,76877.83,455.6,0.2052,6e-05,36.98923]
[1777326463353,35.79,76822.45,455.6,0.19901,6e-05,36.23978]
[1777327240996,35.84,76790.56,455.6,0.19736,6e-05,36.02755]
[1777327914487,35.77,76836.17,455.6,0.19951,6e-05,36.27197]
[1777330415496,35.74,77042.36,455.6,0.21157,6e-05,37.60599]
[1777331524219,35.71,77030.46,455.6,0.21048,6e-05,37.46438]
[1777333274178,35.75,77213.48,455.6,0.22205,6e-05,38.69699]
[1777334272579,35.64,77356.3,455.6,0.23041,7e-05,39.56446]
[1777335988449,35.62,77242.07,455.6,0.2226,6e-05,38.70778]
[1777336763906,35.69,77368.97,455.6,0.23122,7e-05,39.59402]
[1777337581126,35.68,77327.32,455.6,0.22834,7e-05,39.27672]
[1777339407510,35.72,77228.77,455.6,0.22199,6e-05,38.56573]
[1777340137988,35.79,77163.0,455.6,0.21813,6e-05,38.13064]
[1777342320862,35.82,77123.64,455.6,0.21558,6e-05,37.80678]
[1777342728704,35.61,77149.13,455.6,0.21567,6e-05,37.81911]
[1777343831504,35.51,76906.39,455.6,0.19968,6e-05,36.00061]
[1777345372146,35.56,76816.84,455.6,0.19434,6e-05,35.34245]
[1777345801890,35.73,76755.01,455.6,0.19181,6e-05,35.02406]
[1777346918660,35.96,76769.73,455.6,0.19412,6e-05,35.265]
[1777349202196,35.85,76766.88,455.6,0.19283,6e-05,35.07549]
[1777351309337,35.84,76845.57,458.3,0.1972,6e-05,35.55088]
[1777352543659,35.38,76922.16,458.3,0.19842,6e-05,35.69401]
[1777354619899,35.17,76874.12,460.3,0.1937,6e-05,35.11297]
[1777355922588,35.57,76952.18,460.3,0.20111,6e-05,35.92825]
[1777356784620,35.46,76972.73,460.3,0.20149,6e-05,35.96141]
[1777358998836,35.62,76658.99,459.4,0.18338,6e-05,33.76669]
[1777360170384,36.06,76593.82,459.4,0.18259,6e-05,33.62498]
[1777360520701,36.12,76499.54,459.4,0.17754,6e-05,32.99063]
[1777362651854,35.8,76749.87,459.5,0.18954,6e-05,34.43319]
[1777363408212,35.77,76831.93,459.5,0.19417,6e-05,34.96769]
[1777365506907,35.52,76883.36,459.5,0.19519,6e-05,35.06111]
[1777366945042,35.66,76761.75,459.5,0.18859,6e-05,34.24763]
[1777367916146,35.6,76752.69,459.5,0.1875,6e-05,34.1002]
[1777370151669,35.88,76599.92,459.5,0.18021,6e-05,33.15909]
[1777371096105,35.98,76509.23,459.5,0.1755,6e-05,32.55383]
[1777374085485,35.51,76591.1,459.5,0.17646,6e-05,32.64472]
[1777374583869,35.73,76483.72,459.5,0.17176,6e-05,32.0336]
[1777376375915,36.68,76237.72,459.5,0.1646,5e-05,31.0356]
[1777377032116,36.61,76151.43,459.5,0.15941,5e-05,30.3484]
[1777378204111,36.46,76192.15,459.5,0.16035,5e-05,30.46142]
[1777378887677,36.39,76291.54,459.5,0.16511,5e-05,31.07455]
[1777379482337,36.61,76157.38,459.5,0.15938,5e-05,30.30437]
[1777381385428,36.79,76298.39,459.5,0.16796,5e-05,31.37633]
[1777381877779,36.84,76042.17,459.5,0.15455,5e-05,29.60939]
[1777382039070,36.83,76112.42,459.5,0.15814,5e-05,30.08586]
[1777383061999,36.77,76101.7,459.5,0.15698,5e-05,29.91765]
[1777383243569,36.81,76172.36,459.5,0.16099,5e-05,30.44179]
[1777383812969,36.91,76299.29,459.5,0.16845,5e-05,31.38915]
[1777384253509,36.84,76302.54,459.5,0.16807,5e-05,31.33717]
[1777385187455,36.91,76155.79,459.5,0.16051,5e-05,30.34168]
[1777385507969,36.84,76069.36,459.5,0.15546,5e-05,29.67063]
[1777385959620,36.76,75980.22,459.5,0.15021,5e-05,28.96079]
[1777386615702,36.9,75787.32,459.5,0.14143,5e-05,27.73065]
[1777386952823,36.91,75745.13,459.5,0.13936,5e-05,27.43333]
[1777387712796,37.0,75769.92,459.5,0.14107,5e-05,27.65719]
[1777387978430,37.0,75758.44,459.5,0.14049,5e-05,27.5725]
[1777388485469,36.95,76020.29,459.5,0.15321,5e-05,29.31622]
[1777389452609,36.91,75987.73,459.5,0.15107,5e-05,29.01278]
[1777389836922,36.83,76014.76,459.5,0.15189,5e-05,29.12153]
[1777390530059,36.53,75887.22,459.5,0.14321,5e-05,27.93844]
[1777391680060,36.29,76042.69,459.5,0.14924,5e-05,28.76157]
[1777392293607,36.07,76059.13,459.5,0.14843,5e-05,28.65247]
[1777394110955,36.12,75896.26,459.4,0.14026,5e-05,27.4905]
[1777394536846,36.24,75915.01,459.4,0.14197,5e-05,27.71829]
[1777396369154,36.26,76032.64,459.2,0.14778,5e-05,28.48898]
[1777397221887,36.08,76061.31,459.2,0.14786,5e-05,28.4959]
[1777399426029,35.87,76217.84,459.1,0.15431,5e-05,29.33781]
[1777400880576,35.82,76207.95,459.1,0.15324,5e-05,29.17374]
[1777401287786,35.89,76207.01,459.1,0.15361,5e-05,29.21228]
[1777404048176,36.23,76068.32,459.1,0.14823,5e-05,28.42736]
[1777405199287,36.03,76200.96,459.1,0.15367,5e-05,29.14889]
[1777407293726,35.31,76372.47,459.1,0.15753,6e-05,29.65874]
[1777407743074,35.35,76339.54,459.1,0.1559,5e-05,29.43565]
[1777408867268,35.28,76387.61,459.1,0.15789,6e-05,29.68014]
[1777411538366,35.46,76322.57,459.1,0.1552,5e-05,29.27355]
[1777412465732,35.6,76355.56,459.1,0.15786,6e-05,29.59872]
[1777413850586,35.7,76358.17,459.1,0.15853,6e-05,29.65714]
[1777416208291,35.65,76266.09,459.2,0.15277,5e-05,28.86534]
[1777419096108,35.8,76275.34,459.2,0.15383,5e-05,28.94931]
[1777420098165,35.81,76301.3,459.2,0.15517,5e-05,29.10807]
[1777422560525,35.96,76289.33,459.2,0.15522,5e-05,29.06486]
[1777423675797,35.78,76390.82,459.4,0.15935,6e-05,29.58999]
[1777424317125,35.48,76481.58,459.4,0.16218,6e-05,29.9552]
[1777426397537,35.83,76223.57,459.4,0.1501,5e-05,28.33365]
[1777427355648,35.43,76526.14,459.4,0.16387,6e-05,30.11832]
[1777427473985,35.3,76585.12,459.4,0.16631,6e-05,30.4291]
[1777429337877,35.28,76509.39,459.4,0.16152,6e-05,29.79374]
[1777430267851,35.44,76414.72,459.4,0.15714,6e-05,29.20856]
[1777432692478,35.31,76685.37,459.4,0.17144,6e-05,30.96817]
[1777433253541,35.21,76786.04,460.7,0.1766,6e-05,31.58782]
[1777433809783,35.23,76954.44,461.7,0.18701,6e-05,32.79993]
[1777435927958,35.18,76904.95,461.7,0.18325,6e-05,32.32552]
[1777437298252,34.75,77146.72,461.7,0.19525,7e-05,33.68908]
[1777438511933,35.13,77273.03,461.7,0.20607,7e-05,34.82826]
[1777439308645,34.95,77245.03,461.7,0.20284,7e-05,34.47307]
[1777441849469,34.76,77247.11,461.7,0.20117,7e-05,34.24783]
[1777442609812,34.7,77256.12,461.7,0.20123,7e-05,34.24165]
[1777443508654,34.72,77198.67,461.7,0.19741,7e-05,33.80461]
[1777445926378,35.13,76917.88,461.7,0.18204,6e-05,31.9933]
[1777446828444,35.0,77022.89,461.7,0.18754,6e-05,32.61564]
[1777448609989,35.01,77093.17,461.8,0.19188,6e-05,33.07116]
[1777450328166,35.09,76994.17,461.8,0.18586,6e-05,32.35034]
[1777451383922,34.74,77086.24,461.8,0.18898,6e-05,32.7008]
[1777454039837,34.75,77009.18,461.8,0.18369,6e-05,32.04385]
[1777454836876,34.35,77095.52,461.8,0.18614,6e-05,32.32959]
[1777456270328,34.02,77752.09,462.3,0.22884,7e-05,36.80964]
[1777456587175,34.01,77680.71,462.3,0.22347,7e-05,36.27875]
[1777458140245,34.2,77741.08,466.3,0.22902,7e-05,36.77587]
[1777458932812,34.13,77776.47,466.6,0.23096,7e-05,36.94693]
[1777460029516,34.23,77593.01,466.6,0.21826,7e-05,35.67032]
[1777461466637,33.92,77556.32,466.6,0.21316,7e-05,35.13562]
[1777462405517,33.79,77546.87,466.6,0.21138,7e-05,34.93905]
[1777464214983,33.85,77506.68,466.6,0.20867,7e-05,34.61468]
[1777464884398,34.01,77347.67,476.6,0.19876,7e-05,33.54104]
[1777465282943,34.12,77178.33,476.6,0.18813,7e-05,32.3567]
[1777466372753,34.56,77059.36,476.6,0.18346,6e-05,31.78327]
[1777466969192,34.13,77122.33,476.6,0.1843,7e-05,31.8878]
[1777468063823,34.36,77055.65,476.6,0.18147,6e-05,31.53037]
[1777469196360,34.7,76931.86,476.6,0.17597,6e-05,30.85259]
[1777469469368,34.89,76819.86,476.6,0.17034,6e-05,30.17172]
[1777470059484,35.11,76664.25,476.6,0.16258,6e-05,29.20644]
[1777470366219,35.19,76457.56,476.6,0.15116,6e-05,27.75821]
[1777471196673,35.08,76740.33,476.6,0.16664,6e-05,29.6832]
[1777471578500,35.03,76562.27,476.6,0.15577,6e-05,28.33331]
[1777473227979,34.54,76656.95,476.7,0.15743,6e-05,28.53452]
[1777473838272,34.56,76556.97,476.7,0.15167,6e-05,27.79292]
[1777474004242,34.54,76517.02,476.7,0.1492,6e-05,27.47339]
[1777475655869,34.75,76230.03,476.7,0.13466,5e-05,25.50678]
[1777476151580,34.74,76190.16,476.7,0.13242,5e-05,25.19303]
[1777477605553,35.02,75963.64,476.7,0.12259,5e-05,23.78281]
[1777478013288,34.93,75769.19,476.7,0.11252,5e-05,22.3182]
[1777478430783,34.95,75838.24,476.7,0.1159,5e-05,22.80866]
[1777479902048,35.1,75697.59,476.7,0.11013,5e-05,21.92915]
[1777480833414,34.86,75868.86,476.6,0.11633,5e-05,22.83998]
[1777482124758,35.2,75790.03,477.1,0.11472,5e-05,22.57322]
[1777482852025,35.18,75915.55,477.1,0.12054,5e-05,23.40521]
[1777484950954,35.04,76014.47,477.1,0.12409,5e-05,23.88446]
[1777485609912,35.05,76137.27,477.1,0.13032,5e-05,24.74134]
[1777486059823,35.22,75771.2,477.1,0.11335,5e-05,22.31564]
[1777486569301,35.97,75155.85,476.2,0.09161,4e-05,18.95106]
[1777486961937,35.95,75262.44,476.2,0.09569,4e-05,19.59256]
[1777488088656,36.1,75279.78,476.2,0.09722,4e-05,19.81342]
[1777489405744,35.58,75416.78,476.0,0.09935,4e-05,20.14918]
[1777489535925,35.45,75389.38,476.0,0.09736,4e-05,19.84311]
[1777491426134,35.36,75371.93,476.0,0.09574,4e-05,19.56999]
[1777492452131,35.37,75455.93,476.0,0.0992,4e-05,20.0953]
[1777494519763,34.97,75621.02,476.0,0.10337,4e-05,20.72194]
[1777495139184,34.91,75735.16,475.8,0.10807,5e-05,21.42241]
[1777495896155,34.88,75731.46,475.8,0.10754,5e-05,21.33494]
[1777498074659,34.72,75827.2,475.8,0.11057,5e-05,21.76103]
[1777499601718,34.52,75933.94,475.8,0.11401,5e-05,22.25081]
[1777501028595,34.55,75948.37,475.8,0.11466,5e-05,22.32313]
[1777501880755,34.59,75850.7,475.8,0.11015,5e-05,21.65197]
[1777504513640,34.46,75952.27,475.8,0.11362,5e-05,22.12663]
[1777505313983,34.54,75665.07,475.8,0.10067,4e-05,20.18894]
[1777506250575,34.59,75784.64,475.8,0.10634,5e-05,21.02746]
[1777508633394,34.58,75658.56,473.8,0.10014,4e-05,20.06335]
[1777509352723,34.36,76043.68,473.8,0.11663,5e-05,22.49259]
[1777510461507,34.23,76259.49,473.8,0.12653,5e-05,23.86895]
[1777511983155,34.22,76197.15,473.8,0.12294,5e-05,23.34798]
[1777512874396,34.19,76336.88,473.8,0.12997,5e-05,24.29955]
[1777515362335,33.98,76241.3,473.8,0.12296,5e-05,23.31023]
[1777516246863,33.97,75890.95,473.8,0.1053,5e-05,20.76286]
[1777517209252,34.26,75567.38,473.8,0.09262,4e-05,18.80846]
[1777517726086,34.3,75694.16,473.8,0.09835,4e-05,19.68438]
[1777519882909,34.04,75852.09,473.8,0.10335,5e-05,20.42127]
[1777520166898,34.0,75865.97,473.8,0.10372,5e-05,20.47373]
[1777521813928,34.01,75841.74,473.9,0.10235,5e-05,20.24517]
[1777524449149,34.74,75435.4,473.9,0.08909,4e-05,18.14868]
[1777525582651,34.74,75527.07,473.9,0.0927,4e-05,18.70042]
[1777528171556,34.64,75648.54,473.9,0.09688,4e-05,19.31308]
[1777528927233,34.76,75565.42,473.9,0.09395,4e-05,18.84922]
[1777530012377,34.75,75606.62,473.9,0.09547,4e-05,19.06987]
[1777532545135,34.44,75694.48,473.9,0.09686,4e-05,19.26138]
[1777534779328,34.13,76025.54,473.9,0.10974,5e-05,21.14593]
[1777536077062,34.41,76023.34,473.9,0.11139,5e-05,21.35329]
[1777536942099,34.5,76009.34,473.9,0.11115,5e-05,21.30321]
[1777537765332,33.91,76019.25,474.0,0.10736,5e-05,20.769]
[1777540490750,33.26,76029.18,474.8,0.10282,5e-05,20.09215]
[1777541462861,33.08,76255.51,474.8,0.11254,5e-05,21.49219]
[1777544197194,33.2,76014.66,474.8,0.10106,5e-05,19.78388]
[1777545340437,33.34,76019.14,474.8,0.10205,5e-05,19.91001]
[1777548349085,33.61,76050.52,474.8,0.10494,5e-05,20.27998]
[1777548627350,33.65,76049.17,474.8,0.10508,5e-05,20.29597]
[1777550449205,34.07,76020.99,474.8,0.10638,5e-05,20.44168]
[1777552840112,34.89,76278.66,474.9,0.12476,5e-05,22.93038]
[1777553632734,35.03,76265.03,474.9,0.1249,5e-05,22.93116]
[1777556027284,35.08,76224.71,475.4,0.12269,5e-05,22.59444]
[1777556317523,34.99,76245.83,475.7,0.12307,5e-05,22.64372]
[1777556536047,34.82,76474.88,475.7,0.1342,6e-05,24.11611]
[1777557370570,34.68,76482.63,475.7,0.13351,6e-05,24.01756]
[1777558167705,34.61,76390.92,478.0,0.12776,5e-05,23.25555]
[1777558924756,34.54,76165.6,478.0,0.11531,5e-05,21.56274]
[1777559445564,34.33,76265.26,478.0,0.11888,5e-05,22.0532]
[1777560802017,33.79,76319.8,479.0,0.11762,5e-05,21.88172]
[1777561496559,34.11,76220.13,479.0,0.11456,5e-05,21.43614]
[1777562077026,34.37,76385.71,479.0,0.12504,5e-05,22.8403]
[1777564288874,34.9,76438.04,479.5,0.13129,6e-05,23.60573]
[1777565129690,34.89,76415.64,479.5,0.12983,5e-05,23.40147]
[1777567324949,35.14,76283.49,479.9,0.12411,5e-05,22.60153]
[1777568920887,35.26,76276.0,478.8,0.1242,5e-05,22.58324]
[1777569678779,35.29,76114.14,478.8,0.11595,5e-05,21.45874]
[1777571763268,34.89,76241.23,479.2,0.1193,5e-05,21.8963]
[1777572606268,34.74,76248.43,479.3,0.11844,5e-05,21.77297]
[1777573982882,34.72,76217.68,479.3,0.11644,5e-05,21.4806]
[1777574618698,34.63,76327.68,479.3,0.12146,5e-05,22.15096]
[1777575353393,34.54,76349.32,479.3,0.12185,5e-05,22.19614]
[1777576949112,34.52,76388.04,479.3,0.12348,5e-05,22.38748]
[1777578067155,34.57,76429.55,479.3,0.12585,5e-05,22.67998]
[1777579722295,34.71,76357.95,479.3,0.12264,5e-05,22.22339]
[1777580228033,34.76,76287.27,479.3,0.11917,5e-05,21.75118]
[1777582324703,34.85,76497.59,479.3,0.13077,6e-05,23.23552]
[1777583419744,34.76,76417.65,479.3,0.12553,5e-05,22.54217]
[1777584198242,34.67,76334.81,479.3,0.12031,5e-05,21.84468]
[1777586121475,34.56,76213.56,479.3,0.11284,5e-05,20.80936]
[1777586710113,34.6,76237.55,479.3,0.11423,5e-05,20.98805]
[1777588264456,34.36,76393.32,479.3,0.12042,5e-05,21.80549]
[1777589330708,34.36,76264.12,479.3,0.11345,5e-05,20.85018]
[1777589830437,34.41,76214.75,479.3,0.1112,5e-05,20.53284]
[1777591698560,34.12,76251.58,479.3,0.11069,5e-05,20.44568]
[1777592423486,34.03,76280.27,479.3,0.11133,5e-05,20.52645]
[1777594148807,33.88,76426.14,478.2,0.11764,5e-05,21.35925]
[1777594794953,33.78,76464.1,478.2,0.11884,5e-05,21.51244]
[1777596985455,33.77,76418.45,478.2,0.11589,5e-05,21.08482]
[1777597279251,33.75,76442.19,478.2,0.11697,5e-05,21.22561]
[1777598285812,33.71,76558.82,478.2,0.12287,6e-05,21.99]
[1777600532586,35.2,76706.97,487.3,0.1417,6e-05,24.26445]
[1777601132927,35.94,76612.67,487.3,0.14133,6e-05,24.18018]
[1777602335228,35.97,76593.81,487.3,0.14024,6e-05,24.02452]
[1777605431304,35.81,76772.01,487.4,0.14893,6e-05,25.01471]
[1777605622044,35.67,77206.38,487.4,0.17543,7e-05,27.98522]
[1777606230895,35.36,77188.87,487.4,0.17195,7e-05,27.61061]
[1777607582861,35.21,77136.95,487.4,0.16713,7e-05,27.06348]
[1777608844762,35.81,77136.5,487.4,0.17115,7e-05,27.45137]
[1777609614731,35.88,77144.42,487.4,0.17203,7e-05,27.52682]
[1777610191885,36.19,77052.0,487.4,0.16806,6e-05,27.07246]
[1777612994729,36.19,77070.28,487.5,0.16865,6e-05,27.07914]
[1777613687421,36.16,77076.35,487.5,0.16874,6e-05,27.07515]
[1777616811311,35.99,77129.39,487.5,0.17035,7e-05,27.18983]
[1777617791174,36.04,76981.04,487.5,0.1609,6e-05,26.1336]
[1777619770833,35.38,76996.37,499.2,0.15678,6e-05,25.65562]
[1777621092153,34.91,77002.57,384.2,0.15354,6e-05,25.27905]
[1777621966909,34.86,77135.56,384.2,0.16156,7e-05,26.16556]
[1777623964519,33.65,77461.06,395.5,0.17445,7e-05,27.56169]
[1777625227618,33.48,77363.82,397.8,0.1661,7e-05,26.64705]
[1777627689865,32.95,77359.78,397.2,0.16122,7e-05,26.08133]
[1777628720083,32.96,77283.42,397.2,0.15583,7e-05,25.45964]
[1777629689479,32.85,77237.46,399.5,0.15167,7e-05,24.97241]
[1777632280645,32.28,77254.14,406.5,0.14782,7e-05,24.49872]
[1777634296530,31.39,77385.88,426.5,0.14942,7e-05,24.67645]
[1777635328595,31.46,77355.95,426.6,0.14769,7e-05,24.45502]
[1777636151418,31.45,77350.3,426.8,0.14702,7e-05,24.36157]
[1777637729146,31.7,77540.6,429.8,0.16223,7e-05,26.02835]
[1777638311662,31.73,77763.68,429.8,0.17917,8e-05,27.80287]
[1777638634917,31.76,77795.42,429.8,0.18175,8e-05,28.05664]
[1777639195097,31.18,77999.16,429.8,0.19342,8e-05,29.21925]
[1777639448699,31.18,77922.25,429.8,0.18707,8e-05,28.59265]
[1777640514741,31.36,78067.17,430.3,0.20022,8e-05,29.83026]
[1777641095079,32.06,78279.66,455.3,0.22368,9e-05,31.89807]
[1777641254744,31.45,78318.59,455.3,0.22249,9e-05,31.81387]
[1777642437846,31.1,78432.88,455.3,0.22983,9e-05,32.41712]
[1777642725677,31.24,78278.03,455.3,0.21697,9e-05,31.30213]
[1777643307813,31.78,78297.86,455.3,0.22277,9e-05,31.77333]
[1777643549894,31.67,78445.74,455.1,0.23514,9e-05,32.80646]
[1777643675409,31.68,78840.92,457.3,0.27246,0.0001,35.62022]
[1777644185845,32.35,78634.66,459.6,0.25725,9e-05,34.49023]
[1777644603970,32.29,78609.82,459.6,0.25448,9e-05,34.27269]
[1777645443307,32.21,78379.73,459.1,0.23279,9e-05,32.54315]
[1777645725431,32.2,78230.87,459.1,0.21958,9e-05,31.41827]
[1777646229443,32.25,78136.83,459.1,0.2118,8e-05,30.71874]
[1777647059933,32.29,78314.01,459.1,0.22723,9e-05,32.03467]
[1777647495694,32.28,78305.2,459.3,0.22625,9e-05,31.94168]
[1777648502206,32.1,78425.86,459.4,0.23549,9e-05,32.68516]
[1777648870244,32.12,78445.63,459.4,0.23736,9e-05,32.82532]
[1777650017911,32.25,78666.42,461.3,0.25843,9e-05,34.41341]
[1777650547769,32.23,78610.17,461.3,0.25293,9e-05,33.98819]
[1777650713001,32.07,78282.87,461.3,0.22204,9e-05,31.50512]
[1777651736024,31.81,78499.79,461.3,0.2394,9e-05,32.9203]
[1777651909818,31.86,78478.89,461.3,0.2378,9e-05,32.78555]
[1777652753412,31.87,78214.89,461.3,0.21417,9e-05,30.77516]
[1777653096383,31.84,78233.71,461.3,0.21549,9e-05,30.88277]
[1777653985289,31.89,78204.28,461.3,0.21316,9e-05,30.65439]
[1777654582468,32.01,78320.75,461.3,0.22415,9e-05,31.58447]
[1777654925696,31.96,78281.62,461.3,0.22026,9e-05,31.24556]
[1777656096032,31.94,78263.72,461.3,0.21824,9e-05,31.04046]
[1777656696891,32.12,78169.44,461.3,0.21135,9e-05,30.41453]
[1777657206540,32.06,78485.4,461.3,0.2388,9e-05,32.71309]
[1777658218701,31.65,78553.27,461.3,0.24191,9e-05,32.94297]
[1777658520769,31.5,78437.57,461.3,0.23001,9e-05,31.98388]
[1777659607075,31.22,78548.62,461.3,0.23801,9e-05,32.61109]
[1777659895102,31.22,78527.12,461.3,0.23588,9e-05,32.43252]
[1777661213987,31.09,78397.32,465.5,0.22261,9e-05,31.30771]
[1777661700286,31.03,78402.72,465.2,0.22259,9e-05,31.29516]
[1777662367281,30.99,78488.71,464.9,0.23005,9e-05,31.8999]
[1777664211798,31.22,78306.33,464.8,0.21477,9e-05,30.55139]
[1777664571747,31.36,78308.4,464.8,0.21595,9e-05,30.63974]
[1777666617382,31.78,78248.68,464.8,0.21345,9e-05,30.35486]
[1777667295481,31.55,78154.42,464.8,0.20339,9e-05,29.44988]
[1777668743099,31.47,77851.04,464.8,0.17727,8e-05,26.92434]
[1777669341589,31.33,77937.3,464.8,0.18297,8e-05,27.48059]
[1777670015232,31.35,77943.32,464.8,0.18344,8e-05,27.50917]
[1777671875548,30.77,78078.77,464.8,0.18969,9e-05,28.08727]
[1777672943099,30.44,78236.84,464.8,0.20046,9e-05,29.07875]
[1777674490294,30.5,78335.52,464.8,0.20952,9e-05,29.84849]
[1777675257062,30.44,78222.33,464.8,0.1987,9e-05,28.85787]
[1777675925907,30.44,78134.11,464.8,0.19083,9e-05,28.10852]
[1777678057274,30.39,78060.28,464.8,0.18357,8e-05,27.36283]
[1777679244046,30.59,78115.12,464.8,0.18965,9e-05,27.91144]
[1777681690919,30.59,78272.31,464.8,0.20287,9e-05,29.06809]
[1777682525195,30.66,78251.81,464.8,0.20143,9e-05,28.91491]
[1777683898918,30.77,78264.19,464.8,0.20308,9e-05,29.02369]
[1777685618662,30.85,78376.79,465.0,0.21359,9e-05,29.89614]
[1777686324757,30.81,78305.83,465.0,0.20667,9e-05,29.27847]
[1777688800919,30.63,78224.03,465.1,0.19731,9e-05,28.38136]
[1777689547452,30.72,78316.98,465.7,0.20623,9e-05,29.15775]
[1777691417574,30.93,78213.37,465.7,0.19817,9e-05,28.38353]
[1777692250807,30.96,78271.03,465.7,0.20333,9e-05,28.82393]
[1777692877017,30.91,78411.4,465.7,0.2156,9e-05,29.86994]
[1777694863981,30.93,78262.67,465.7,0.20177,9e-05,28.61723]
[1777696061225,30.98,78228.59,465.7,0.19883,9e-05,28.3221]
[1777697790487,31.15,78169.06,465.7,0.19458,9e-05,27.88868]
[1777698628773,31.19,78121.46,465.7,0.19054,9e-05,27.49442]
[1777699273650,31.37,78011.41,465.8,0.18247,8e-05,26.71268]
[1777701737007,31.24,78197.71,465.8,0.19685,9e-05,27.9903]
[1777703306972,31.32,78125.69,465.8,0.19083,9e-05,27.39966]
[1777706749190,31.45,78288.12,466.6,0.20532,9e-05,28.60146]
[1777707922690,31.67,78215.13,468.1,0.20034,9e-05,28.12765]
[1777709664627,31.62,78242.1,468.6,0.20192,9e-05,28.22304]
[1777711826819,31.42,78311.25,468.6,0.20602,9e-05,28.52888]
[1777712693416,31.36,78291.01,468.6,0.20352,9e-05,28.29072]
[1777715729253,31.12,78309.25,468.6,0.20258,9e-05,28.13617]
[1777716816861,31.13,78289.51,468.6,0.20053,9e-05,27.9272]
[1777720197997,31.34,78170.27,468.6,0.19077,9e-05,26.96381]
[1777721312791,31.13,78193.77,469.5,0.19088,9e-05,26.95066]
[1777722318409,31.14,78124.33,469.5,0.18465,9e-05,26.35547]
[1777724222776,31.08,78136.96,469.5,0.18483,9e-05,26.32516]
[1777726390111,31.08,78191.48,467.5,0.18903,9e-05,26.65489]
[1777729233987,31.41,78307.93,467.5,0.2014,9e-05,27.66393]
[1777730492802,31.36,78345.1,467.5,0.20406,9e-05,27.85893]
[1777733423385,31.41,78413.18,469.1,0.21005,9e-05,28.28246]
[1777734741029,31.37,78414.7,469.6,0.20955,9e-05,28.20582]
[1777735943432,31.49,78356.94,469.6,0.20489,9e-05,27.77888]
[1777738637978,31.23,78508.36,469.5,0.21641,0.0001,28.66121]
[1777740485970,31.73,78436.22,469.5,0.21295,9e-05,28.31333]
[1777743115703,31.86,78447.04,469.5,0.21429,9e-05,28.34381]
[1777744378509,31.95,78391.66,469.5,0.20947,9e-05,27.91285]
[1777745790211,32.01,78315.57,469.5,0.20261,9e-05,27.30197]
[1777749718753,32.29,78442.55,469.5,0.21546,9e-05,28.23786]
[1777750878833,32.3,78477.62,469.5,0.21856,9e-05,28.45066]
[1777754404864,32.82,78456.09,469.5,0.21947,9e-05,28.40489]
[1777755596861,32.73,78436.08,469.5,0.2166,9e-05,28.14676]
[1777757787809,33.07,78536.45,469.5,0.22801,0.0001,28.95395]
[1777758092903,32.3,78771.43,468.6,0.24554,0.0001,30.23659]
[1777758621204,32.15,78739.47,468.6,0.24114,0.0001,29.91563]
[1777760789564,32.35,78609.11,468.6,0.22909,0.0001,28.96533]
[1777761591447,32.32,78651.43,468.6,0.23283,0.0001,29.21724]
[1777763556914,32.21,78694.39,468.6,0.23581,0.0001,29.37737]
[1777764493955,31.95,78756.79,468.6,0.23998,0.0001,29.65576]
[1777765587913,32.55,78655.81,468.6,0.23391,0.0001,29.16929]
[1777767596961,32.95,78582.41,468.3,0.22909,0.0001,28.74176]
[1777769323533,32.81,78498.09,468.1,0.2195,0.0001,27.96972]
[1777770452392,32.94,78366.5,468.1,0.20785,9e-05,27.01576]
[1777771216650,32.93,78263.74,468.1,0.19822,9e-05,26.2058]
[1777771989991,32.95,78230.02,468.1,0.1951,9e-05,25.9221]
[1777774333474,32.99,78182.81,468.1,0.1906,9e-05,25.474]
[1777775136776,33.26,78101.66,468.1,0.18533,9e-05,24.98715]
[1777778247695,33.53,78126.36,468.1,0.18865,9e-05,25.1861]
[1777779401430,33.55,78165.04,468.1,0.19181,9e-05,25.42232]
[1777781553220,33.65,78118.87,468.1,0.18793,9e-05,25.02974]
[1777783499713,33.64,78164.48,468.1,0.19131,9e-05,25.26607]
[1777784805853,33.65,78217.43,468.1,0.19564,9e-05,25.59269]
[1777788540596,33.67,78146.15,468.1,0.18848,9e-05,24.88685]
[1777789769701,33.74,78093.39,468.1,0.1841,9e-05,24.47746]
[1777792570538,33.35,78333.07,468.1,0.20168,9e-05,25.87563]
[1777793563913,33.25,78411.39,468.1,0.20793,9e-05,26.34483]
[1777794515157,33.48,78345.88,468.1,0.2033,9e-05,25.94461]
[1777796688391,33.97,78436.99,468.1,0.2147,9e-05,26.75553]
[1777798883410,33.93,78369.73,468.1,0.2075,9e-05,26.13815]
[1777801514763,33.16,78500.82,468.1,0.21352,0.0001,26.5429]
[1777802728896,32.94,78469.32,470.1,0.20859,0.0001,26.13413]
[1777804217897,32.84,78426.44,470.1,0.20333,9e-05,25.6818]
[1777807303933,33.53,78496.94,470.1,0.21421,0.0001,26.40894]
[1777808420808,33.6,78542.11,470.2,0.21871,0.0001,26.70965]
[1777810013514,33.99,78783.84,470.6,0.24506,0.0001,28.48949]
[1777811658648,34.08,78680.25,470.6,0.23477,0.0001,27.74008]
[1777813467286,34.4,78704.58,470.7,0.23886,0.0001,27.95276]
[1777814583083,34.31,78677.53,470.7,0.23528,0.0001,27.67427]
[1777815631440,34.52,78687.17,470.7,0.23737,0.0001,27.7758]
[1777818138912,34.7,78621.56,470.7,0.23135,0.0001,27.27933]
[1777818821575,35.1,78699.92,470.7,0.24158,0.0001,27.94014]
[1777821390224,35.8,78763.92,470.7,0.25175,0.0001,28.49875]
[1777822316336,35.99,78739.09,470.2,0.25022,0.0001,28.36443]
[1777823373198,35.84,78697.82,470.2,0.24491,0.0001,27.98917]
[1777825364647,35.8,78618.22,470.2,0.23626,0.0001,27.35154]
[1777827153426,35.73,78717.88,470.2,0.24506,0.0001,27.87392]
[1777829832926,35.83,78789.25,470.3,0.25211,0.0001,28.23083]
[1777830796461,36.01,78737.44,470.3,0.24775,0.0001,27.91815]
[1777832062408,36.12,78673.61,470.3,0.24177,0.0001,27.48719]
[1777834932956,35.94,78720.47,470.3,0.24441,0.0001,27.56478]
[1777836080585,36.06,78699.06,470.3,0.24276,0.0001,27.4168]
[1777838250143,36.1,78802.82,470.3,0.25276,0.0001,27.97338]
[1777839900077,35.59,78933.08,470.3,0.26253,0.0001,28.51513]
[1777840609323,35.41,79244.19,470.3,0.29483,0.00011,30.26418]
[1777841006447,35.29,79020.67,470.3,0.26965,0.00011,28.89584]
[1777841422791,35.37,78890.04,470.3,0.25621,0.0001,28.08817]
[1777843618558,34.99,78930.22,470.3,0.25735,0.00011,28.08636]
[1777844301046,35.29,78866.75,470.3,0.25241,0.0001,27.75676]
[1777845604552,35.58,78899.27,470.3,0.25724,0.0001,27.99685]
[1777845695188,35.6,78938.36,470.3,0.26145,0.00011,28.24195]
[1777846063200,35.54,78925.46,470.3,0.25964,0.00011,28.12324]
[1777846451584,35.46,79322.54,470.3,0.30239,0.00011,30.41356]
[1777846553260,35.39,79400.88,470.3,0.31085,0.00011,30.81166]
[1777846999657,35.24,79069.21,470.3,0.27289,0.00011,28.85934]
[1777847408617,34.82,79093.9,470.3,0.27288,0.00011,28.85195]
[1777848289189,35.09,79284.78,470.3,0.29557,0.00011,30.01228]
[1777848605031,35.33,79341.86,470.3,0.30329,0.00011,30.37486]
[1777849055588,35.6,79213.75,470.3,0.29028,0.00011,29.70456]
[1777849740939,35.93,79178.98,470.3,0.28815,0.00011,29.56273]
[1777850492721,35.86,78988.6,470.3,0.267,0.00011,28.38354]
[1777851387911,35.95,78636.76,470.3,0.23119,0.0001,26.14245]
[1777851863095,35.97,78598.92,470.3,0.22748,0.0001,25.87774]
[1777852346531,36.17,78581.42,470.3,0.22694,0.0001,25.82065]
[1777853334079,36.3,78538.15,470.3,0.22327,0.0001,25.5339]
[1777853749887,36.21,78490.3,470.3,0.21798,0.0001,25.15624]
[1777854803939,36.4,78424.68,470.3,0.21274,9e-05,24.74915]
[1777855442213,36.17,78388.22,470.3,0.20758,9e-05,24.36143]
[1777856726025,36.22,78427.15,470.3,0.21108,9e-05,24.57304]
[1777857967067,35.92,78465.69,470.3,0.21232,0.0001,24.6275]
[1777858293553,36.0,78859.0,470.4,0.25189,0.0001,27.21066]
[1777858825594,36.17,78899.53,470.2,0.25705,0.0001,27.49781]
[1777859380334,36.02,78924.07,470.2,0.25852,0.00011,27.56561]
[1777859762295,36.48,79774.65,470.2,0.35667,0.00012,32.11126]
[1777859891834,36.65,79574.34,472.1,0.3339,0.00012,31.24699]
[1777860035560,37.26,79943.42,481.9,0.37962,0.00012,32.83281]
[1777860251407,37.06,79726.52,480.6,0.35331,0.00012,31.96337]
[1777860458776,37.13,79795.73,480.6,0.36166,0.00012,32.24304]
[1777860976230,37.57,79891.61,480.5,0.37445,0.00012,32.63194]
[1777861124410,38.43,79905.99,480.5,0.37913,0.00012,32.75632]
[1777861426277,38.54,79791.77,480.4,0.36641,0.00011,32.3413]
[1777862175764,38.69,79802.43,480.4,0.36804,0.00011,32.36135]
[1777862411954,39.07,79958.3,480.4,0.38706,0.00011,32.92394]
[1777862792543,38.37,80046.5,489.8,0.39493,0.00012,33.12871]
[1777862881614,38.22,80093.61,491.8,0.39998,0.00012,33.25862]
[1777863398806,38.95,80319.94,508.5,0.42833,0.00012,33.85828]
[1777863568711,38.75,80234.16,508.5,0.41781,0.00012,33.64066]
[1777863714974,38.32,80045.04,508.5,0.39446,0.00012,33.0765]
[1777864327175,38.0,80412.19,514.7,0.43711,0.00012,33.98359]
[1777864431643,38.22,80310.57,514.7,0.42542,0.00012,33.76069]
[1777865382965,37.99,80046.17,517.7,0.39328,0.00012,32.97318]
[1777865676517,37.93,80085.17,517.7,0.39766,0.00012,33.07508]
[1777866633507,37.53,80193.93,517.7,0.40936,0.00012,33.32107]
[1777867242288,37.6,80317.5,517.7,0.42444,0.00012,33.61618]
[1777867457384,37.83,80429.29,517.7,0.4385,0.00012,33.86297]
[1777868349558,37.42,80594.45,519.4,0.45787,0.00012,34.10704]
[1777868556921,37.4,80264.97,519.4,0.41737,0.00012,33.41164]
[1777869508753,36.68,80355.78,521.9,0.42667,0.00012,33.56409]
[1777870135231,36.51,80342.62,521.9,0.42452,0.00013,33.49312]
[1777870663988,36.33,80254.54,522.4,0.41291,0.00013,33.22791]
[1777871564508,36.36,80156.49,522.4,0.40061,0.00012,32.89829]
[1777871981106,36.19,80092.93,522.4,0.39203,0.00012,32.6611]
[1777873130385,36.02,80058.72,522.4,0.387,0.00013,32.47512]
[1777873807311,35.76,80008.18,522.4,0.37961,0.00013,32.23854]
[1777874586664,35.68,80013.98,522.5,0.37988,0.00013,32.2123]
[1777876074226,35.85,79572.08,522.5,0.32592,0.00012,30.25442]
[1777876286110,35.84,79674.26,522.5,0.33811,0.00012,30.73026]
[1777877978409,35.36,79873.96,523.5,0.36032,0.00013,31.45439]
[1777878516544,35.26,79880.52,523.5,0.3606,0.00013,31.44109]
[1777879955526,35.6,79852.17,523.5,0.35817,0.00013,31.29142]
[1777880705887,35.58,79860.62,522.7,0.35899,0.00013,31.28727]
[1777881336199,35.57,79752.33,522.7,0.34526,0.00012,30.77981]
[1777882812459,34.64,79787.56,522.7,0.34514,0.00013,30.72509]
[1777883686504,34.09,79731.49,522.7,0.3351,0.00013,30.31907]
[1777885410077,34.45,79770.28,522.7,0.34144,0.00013,30.47913]
[1777885945029,34.4,79762.94,522.7,0.34011,0.00013,30.40695]
[1777886810804,34.36,79790.43,522.7,0.34325,0.00013,30.48346]
[1777888195352,34.06,79842.97,522.7,0.34838,0.00013,30.61019]
[1777888929543,34.0,79703.24,522.7,0.32971,0.00013,29.88455]
[1777889227299,35.04,78813.28,522.7,0.23079,0.00011,24.82253]
[1777889300763,35.52,78691.42,522.7,0.22123,0.0001,24.19605]
[1777889462869,35.93,78687.17,522.7,0.2235,0.0001,24.3296]
[1777889782739,37.83,78682.4,522.7,0.23506,0.0001,25.0151]
[1777889929622,37.95,78628.28,522.7,0.23036,0.0001,24.71182]
[1777890230978,38.35,78354.69,522.7,0.20675,9e-05,23.12868]
[1777890308667,38.43,78233.57,522.7,0.1963,9e-05,22.38406]
[1777890762972,38.62,78878.0,522.7,0.2593,0.0001,26.38916]
[1777890882291,38.41,78954.81,522.7,0.266,0.0001,26.75709]
[1777891081287,38.45,78955.58,522.7,0.26624,0.0001,26.76245]
[1777891590042,38.33,79002.1,522.7,0.27033,0.00011,26.96512]
[1777892438835,37.94,78942.22,522.7,0.26149,0.00011,26.45904]
[1777893678053,37.09,79136.8,522.7,0.27723,0.00011,27.26421]
[1777894101979,37.02,78964.45,522.7,0.25789,0.00011,26.21386]
[1777895100102,37.26,78747.05,521.7,0.23617,0.0001,24.90132]
[1777895833281,37.28,78832.81,521.7,0.24495,0.0001,25.40112]
[1777896288351,37.25,78845.61,521.7,0.24589,0.0001,25.43926]
[1777897400200,36.7,78924.72,521.7,0.25054,0.00011,25.67824]
[1777898390523,36.51,78940.17,521.7,0.2507,0.00011,25.65235]
[1777898562400,36.5,78998.83,521.7,0.25696,0.00011,25.99861]
[1777899697860,36.51,78639.85,521.7,0.21883,0.0001,23.65539]
[1777899892532,36.6,78725.68,521.7,0.22806,0.0001,24.23774]
[1777900953554,36.61,79054.08,521.7,0.26292,0.00011,26.23007]
[1777901216320,36.82,78973.18,521.7,0.2552,0.00011,25.79333]
[1777901884073,36.9,78907.47,521.7,0.24835,0.00011,25.37827]
[1777902083517,36.78,78947.21,521.7,0.25188,0.00011,25.57465]
[1777902348819,36.79,78826.18,521.7,0.23888,0.00011,24.80683]
[1777902669675,36.74,78860.44,521.7,0.24208,0.00011,24.98689]
[1777903461882,36.44,78661.33,521.7,0.21916,0.0001,23.54744]
[1777903954597,36.22,78855.12,521.7,0.23776,0.00011,24.69069]
[1777904110436,36.19,78970.76,521.7,0.25007,0.00011,25.40493]
[1777904540909,36.03,79179.4,521.5,0.27239,0.00012,26.59908]
[1777904797219,36.09,79346.69,521.5,0.29224,0.00012,27.56035]
[1777904967971,36.26,79297.4,521.5,0.2873,0.00012,27.31865]
[1777905546437,36.55,79547.96,521.9,0.3186,0.00012,28.67699]
[1777905892139,36.73,79538.21,521.9,0.3182,0.00012,28.64231]
[1777906134490,36.73,80081.88,526.2,0.38626,0.00013,30.91637]
[1777906226128,36.7,80174.46,526.2,0.39816,0.00013,31.21247]
[1777906302160,36.92,80287.59,526.2,0.41349,0.00013,31.54652]
[1777906503957,36.82,80477.35,555.9,0.43811,0.00013,31.98609]
[1777906599872,36.87,80269.94,559.4,0.411,0.00013,31.48014]
[1777906890803,37.02,80257.11,559.4,0.40971,0.00013,31.43968]
[1777907023391,37.14,80257.57,556.4,0.41007,0.00013,31.43764]
[1777907207193,37.16,80192.54,556.4,0.40171,0.00013,31.24267]
[1777907488864,37.15,79941.96,556.4,0.36963,0.00013,30.38272]
[1777907645609,37.16,79989.81,556.4,0.37569,0.00013,30.55068]
[1777908015055,37.03,79461.53,556.4,0.30991,0.00012,28.20017]
[1777908057108,37.09,79608.95,556.4,0.32793,0.00012,28.92917]
[1777908125940,37.06,79427.03,556.4,0.30594,0.00012,28.02338]
[1777908402804,37.12,79640.78,557.6,0.33186,0.00012,29.06303]
[1777908500040,37.23,79702.9,560.4,0.33996,0.00012,29.35795]
[1777908783151,37.21,79531.81,560.4,0.31897,0.00012,28.54043]
[1777909089159,37.03,79692.91,566.4,0.33769,0.00012,29.25093]
[1777909624746,36.79,79832.28,567.0,0.35386,0.00013,29.79136]
[1777909866629,36.73,79758.68,567.0,0.34432,0.00013,29.45654]
[1777909959439,36.73,79800.66,567.0,0.34955,0.00013,29.63118]
[1777910330167,36.73,79979.96,568.7,0.37228,0.00013,30.32976]
[1777910506081,36.7,79928.43,568.7,0.36553,0.00013,30.12066]
[1777910934540,36.89,79760.08,584.1,0.34491,0.00013,29.42561]
[1777911080296,37.08,79691.55,584.1,0.33721,0.00012,29.14336]
[1777911432803,37.31,79759.19,585.5,0.34647,0.00012,29.45259]
[1777911654204,37.34,80234.11,608.6,0.40684,0.00013,31.14101]
[1777911750377,37.46,80259.09,608.6,0.41039,0.00013,31.21357]
[1777912244234,37.91,80134.34,608.6,0.39563,0.00013,30.848]
[1777912498940,38.01,80226.89,608.6,0.40766,0.00013,31.11201]
[1777913106666,38.3,80225.48,609.2,0.40816,0.00013,31.09123]
[1777913415621,38.33,80168.76,610.2,0.40105,0.00013,30.91699]
[1777913590975,38.3,80144.5,610.2,0.39785,0.00013,30.83362]
[1777914088531,38.15,80016.44,610.2,0.3812,0.00013,30.38843]
[1777914524412,38.07,80274.33,610.2,0.41354,0.00013,31.13562]
[1777915143628,38.2,80375.65,610.2,0.42676,0.00013,31.35795]
[1777915509440,38.16,80462.59,611.2,0.43782,0.00013,31.5247]
[1777915841906,38.33,80376.47,611.2,0.42705,0.00013,31.32637]
[1777916990567,38.61,80403.94,611.1,0.43103,0.00013,31.33641]
[1777917134609,38.77,80527.05,611.4,0.44705,0.00013,31.57458]
[1777917599064,38.73,80345.42,611.4,0.42378,0.00013,31.17766]
[1777918127345,38.4,80329.81,609.7,0.42091,0.00013,31.09966]
[1777918198951,38.38,80331.91,609.7,0.42113,0.00013,31.10098]
[1777919071421,37.5,80175.59,609.6,0.39842,0.00013,30.58759]
[1777919376925,37.4,80236.06,609.6,0.40595,0.00013,30.74061]
[1777920533860,37.16,80085.99,609.6,0.38539,0.00013,30.19667]
[1777920963264,37.15,80027.31,609.6,0.37763,0.00013,29.96941]
[1777921689776,37.02,80072.93,609.6,0.38298,0.00013,30.07971]
[1777922173688,36.41,80027.44,609.6,0.37469,0.00013,29.83758]
[1777922865548,36.26,79894.49,609.6,0.35644,0.00013,29.26073]
[1777923998695,36.15,79957.95,609.6,0.36409,0.00013,29.44363]
[1777924428688,36.15,79953.38,609.6,0.36337,0.00013,29.4017]
[1777925635425,36.25,80023.7,609.6,0.37283,0.00013,29.61875]
[1777925935829,36.19,80022.55,609.6,0.37239,0.00013,29.59224]
[1777926307793,36.25,79939.88,609.6,0.36154,0.00013,29.25603]
[1777927793909,36.21,79956.02,609.5,0.36315,0.00013,29.23323]
[1777928468519,36.11,79929.78,609.5,0.3591,0.00013,29.07941]
[1777929898029,36.76,80235.33,620.0,0.40211,0.00014,30.13889]
[1777930888218,36.97,80216.12,620.9,0.39997,0.00013,30.04129]
[1777931983699,36.86,80214.04,620.9,0.39913,0.00013,29.96598]
[1777932187628,36.93,80265.42,620.9,0.40625,0.00014,30.11222]
[1777932799419,37.07,80306.49,620.7,0.4121,0.00014,30.20126]
[1777934103208,36.56,80120.33,632.8,0.38508,0.00014,29.52724]
[1777934784640,36.61,80105.55,632.8,0.3831,0.00014,29.44333]
[1777936180361,37.46,79879.47,644.2,0.356,0.00013,28.59529]
[1777936751210,37.64,79858.18,644.2,0.35386,0.00013,28.50005]
[1777937625390,38.42,79813.17,644.0,0.35104,0.00013,28.35812]
[1777938663014,38.61,79788.15,644.0,0.34839,0.00013,28.22135]
[1777939213752,38.51,79801.76,644.0,0.34954,0.00013,28.23357]
[1777940400751,38.72,79943.13,644.0,0.36796,0.00013,28.73285]
[1777941067840,39.03,79858.29,644.0,0.35822,0.00013,28.40987]
[1777942130027,38.73,80083.43,644.0,0.38567,0.00013,29.11904]
[1777942443783,38.72,80147.65,644.0,0.39393,0.00013,29.30307]
[1777942961701,38.72,80088.39,644.0,0.38607,0.00013,29.08679]
[1777943893706,38.26,80190.8,644.0,0.39793,0.00013,29.3248]
[1777944776692,38.36,80166.02,649.0,0.39476,0.00013,29.20599]
[1777946062024,38.41,80333.2,649.0,0.41692,0.00013,29.60207]
[1777946646144,38.97,80401.7,649.0,0.42728,0.00013,29.7501]
[1777946812101,38.89,80433.44,649.0,0.43129,0.00013,29.80652]
[1777948137580,38.53,80469.7,649.0,0.43522,0.00013,29.79973]
[1777948627520,38.71,80512.75,649.5,0.44131,0.00013,29.86157]
[1777949142806,38.64,80884.61,647.9,0.49156,0.00014,30.29209]
[1777949163968,38.66,80773.92,647.9,0.47653,0.00014,30.20504]
[1777949494353,38.72,80584.43,647.9,0.4509,0.00014,29.93807]
[1777950798867,38.55,80651.21,647.9,0.45957,0.00014,29.96847]
[1777951181908,38.64,80712.34,647.9,0.46798,0.00014,30.02611]
[1777952157902,38.71,80828.17,647.9,0.48378,0.00014,30.08904]
[1777952324940,38.77,80965.6,647.7,0.50254,0.00014,30.15465]
[1777952945743,38.52,80879.8,647.8,0.49068,0.00014,30.08219]
[1777953480517,38.58,80844.96,647.8,0.48591,0.00014,30.02907]
[1777954203468,38.73,80818.76,632.8,0.48239,0.00014,29.96933]
[1777955159937,39.02,80850.74,632.8,0.48693,0.00014,29.94153]
[1777955618275,38.99,80732.23,632.8,0.47073,0.00014,29.80683]
[1777957175450,38.99,80884.67,632.8,0.49144,0.00014,29.85073]
[1777957674720,38.95,80873.66,632.8,0.48989,0.00014,29.81741]
[1777958206000,39.05,80919.45,632.8,0.49619,0.00014,29.8126]
[1777959204240,38.72,81038.65,635.3,0.51245,0.00014,29.79003]
[1777959531409,38.72,81160.1,635.3,0.52917,0.00014,29.74937]
[1777960196437,38.59,80944.8,635.3,0.49943,0.00014,29.7133]
[1777960950000,38.38,80970.96,635.3,0.50298,0.00014,29.682]
[1777961813399,38.47,80881.99,635.3,0.49056,0.00014,29.59177]
[1777962277752,38.38,80815.0,635.3,0.48109,0.00014,29.51558]
[1777962945284,38.34,80840.61,635.3,0.48462,0.00014,29.49936]
[1777964638311,38.35,80902.53,635.0,0.49325,0.00014,29.44564]
[1777965103474,38.37,80945.91,635.0,0.49936,0.00014,29.43866]
[1777966564708,38.58,81074.35,635.0,0.51743,0.00014,29.37624]
[1777966974654,38.68,81032.38,635.0,0.51155,0.00014,29.35309]
[1777968174034,38.36,80858.48,635.0,0.48687,0.00014,29.21888]
[1777969301839,37.96,80825.29,635.0,0.48176,0.00014,29.12787]
[1777970053825,37.5,80798.94,635.0,0.47748,0.00015,29.06175]
[1777971781997,36.83,80685.61,635.0,0.45987,0.00015,28.82213]
[1777972680280,36.84,80650.06,635.0,0.45452,0.00015,28.71692]
[1777973168674,36.71,80643.41,635.0,0.45326,0.00015,28.67692]
[1777975029281,36.67,80559.53,635.0,0.44042,0.00015,28.41844]
[1777975703006,36.51,80658.92,635.0,0.45498,0.00015,28.55407]
[1777977422042,37.18,80784.91,635.0,0.47456,0.00015,28.62408]
[1777978538349,37.21,80722.92,635.0,0.46526,0.00015,28.48645]
[1777979922633,36.93,80856.64,635.0,0.48492,0.00015,28.54229]
[1777980432903,36.86,80900.62,635.0,0.49149,0.00015,28.54399]
[1777981137623,37.17,81065.03,635.0,0.5163,0.00015,28.54291]
[1777982444389,37.17,80980.19,633.9,0.50355,0.00015,28.45908]
[1777982876545,37.27,80993.29,633.9,0.50554,0.00015,28.43764]
[1777984122138,37.9,81235.37,630.4,0.54136,0.00015,28.29872]
[1777984312372,37.95,81231.1,620.4,0.5407,0.00015,28.29159]
[1777984961054,38.09,81258.55,620.4,0.54465,0.00015,28.23248]
[1777986190845,38.31,81407.74,620.4,0.56618,0.00014,28.00062]
[1777986430830,38.56,81497.94,620.4,0.57877,0.00014,27.85394]
[1777987062072,38.42,81494.13,620.4,0.57855,0.00014,27.81756]
[1777987366232,38.2,81564.47,620.4,0.58905,0.00014,27.66607]
[1777987995312,38.05,81457.99,622.8,0.57405,0.00015,27.81441]
[1777988252487,38.01,81407.26,622.8,0.56676,0.00015,27.8713]
[1777988433871,38.0,81242.36,622.8,0.54256,0.00015,28.03953]
[1777988845058,38.08,81472.87,622.8,0.57628,0.00015,27.74068]
[1777989279370,37.73,81442.49,612.8,0.57245,0.00015,27.75317]
[1777989869887,36.99,81406.37,613.5,0.56828,0.00015,27.76159]
[1777990165702,37.05,81245.31,613.5,0.54387,0.00015,27.93172]
[1777990432668,37.15,81236.46,613.5,0.54246,0.00015,27.92173]
[1777990639288,37.08,81152.07,613.5,0.52968,0.00015,27.9635]
[1777990755112,37.08,81028.3,613.5,0.51074,0.00015,27.9811]
[1777991119550,37.01,81294.95,613.5,0.55153,0.00015,27.82759]
[1777991258354,36.9,81343.95,613.5,0.55912,0.00015,27.75947]
[1777991688389,36.75,81344.21,613.5,0.55939,0.00015,27.732]
[1777992267685,36.0,81204.58,613.8,0.53852,0.00016,27.83257]
[1777992577600,35.76,81206.97,613.8,0.5391,0.00016,27.80815]
[1777992992387,35.57,81323.71,613.8,0.55782,0.00016,27.6634]
[1777993907890,35.32,81462.44,614.1,0.58028,0.00016,27.38349]
[1777994775788,36.05,81567.76,614.1,0.59529,0.00015,27.13635]
[1777995098868,36.17,81566.37,614.1,0.59485,0.00015,27.12212]
[1777996243088,36.11,81588.58,614.1,0.59861,0.00015,26.99866]
[1777996968641,35.96,81495.59,614.1,0.58468,0.00016,27.15061]
[1777997281904,35.86,81527.9,614.1,0.58997,0.00016,27.06235]
[1777998385556,35.65,81425.25,614.1,0.5744,0.00016,27.18881]
[1777998790521,35.59,81284.35,614.1,0.55205,0.00016,27.36299]
[1777998977470,35.6,81262.44,614.1,0.54853,0.00016,27.37558]
[1777999555924,35.48,81111.53,614.1,0.52421,0.00016,27.44183]
[1777999982215,35.37,81250.97,614.1,0.54699,0.00016,27.32322]
[1778000965904,35.31,81188.31,615.5,0.53689,0.00016,27.3176]
[1778001547977,35.52,81342.77,615.5,0.56182,0.00016,27.12047]
[1778002819674,35.6,81242.31,615.5,0.54557,0.00016,27.16153]
[1778003401380,35.58,81273.14,615.5,0.55065,0.00016,27.09346]
[1778004322471,35.51,81298.43,615.5,0.55492,0.00016,27.00864]
[1778005138245,36.01,81453.59,615.5,0.57923,0.00016,26.72846]
[1778005743488,35.82,81438.12,615.5,0.57718,0.00016,26.71473]
[1778007741565,35.7,81433.74,615.5,0.57699,0.00016,26.59613]
[1778008527032,35.63,81402.63,615.5,0.57219,0.00016,26.59994]
[1778009862529,35.56,81489.27,615.5,0.58659,0.00016,26.34896]
[1778010675287,34.83,81551.57,615.5,0.59855,0.00016,26.13253]
[1778011157355,34.52,81566.9,615.5,0.60193,0.00017,26.05043]
[1778012478108,34.79,81545.38,615.6,0.59798,0.00017,26.03123]
[1778013168921,34.29,81595.03,615.6,0.60767,0.00017,25.83358]
[1778013495636,34.69,81632.73,615.6,0.61284,0.00016,25.73004]
[1778015241394,34.55,81587.35,615.6,0.60613,0.00017,25.7357]
[1778015791415,34.41,81574.48,615.6,0.60447,0.00017,25.72481]
[1778017052350,34.33,81383.92,615.6,0.57251,0.00017,26.06304]
[1778017567686,34.29,81337.29,615.6,0.56459,0.00017,26.10904]
[1778018712317,34.55,81453.0,615.6,0.58418,0.00017,25.83169]
[1778019188278,34.44,81334.97,615.6,0.56415,0.00017,26.01191]
[1778020067713,34.46,81476.99,615.6,0.5887,0.00017,25.68844]
[1778020543710,34.46,81143.75,618.3,0.53089,0.00018,26.12549]
[1778020738097,34.48,81026.89,618.3,0.51031,0.00018,26.14622]
[1778021301388,34.49,81000.54,618.3,0.50565,0.00018,26.10961]
[1778021514812,34.55,81010.31,618.3,0.50739,0.00018,26.09568]
[1778021607451,35.23,81189.31,615.7,0.53836,0.00017,26.03304]
[1778022423260,35.42,81052.98,615.7,0.51483,0.00017,26.0387]
[1778022947784,35.63,81150.89,615.7,0.53158,0.00017,25.97209]
[1778023684402,36.25,80946.25,615.7,0.49671,0.00017,25.94133]
[1778024250204,36.68,80797.73,615.7,0.47199,0.00017,25.79648]
[1778025396319,36.85,80891.55,615.7,0.48775,0.00017,25.80144]
[1778025763384,36.88,80956.3,613.0,0.49857,0.00017,25.81107]
[1778025846671,36.91,80974.4,613.0,0.50161,0.00017,25.81295]
[1778026837513,37.08,81040.12,613.0,0.51258,0.00017,25.75578]
[1778027196425,37.03,81032.78,613.0,0.51135,0.00017,25.73267]
[1778028208088,36.87,80915.98,608.0,0.49171,0.00017,25.63867]
[1778028678709,36.88,80914.98,609.4,0.49152,0.00017,25.60717]
[1778028778392,36.83,80930.09,609.4,0.49403,0.00017,25.60713]
[1778029741111,36.65,81116.13,609.4,0.52548,0.00017,25.55447]
[1778030284372,36.72,81218.23,609.4,0.5427,0.00017,25.45707]
[1778031450103,37.0,81226.34,609.4,0.54391,0.00017,25.37736]
[1778032090603,36.86,81393.21,609.4,0.57202,0.00017,25.12411]
[1778032461231,36.88,81380.26,609.4,0.56989,0.00017,25.12135]
[1778033876191,36.36,81233.16,609.4,0.54586,0.00017,25.20554]
[1778034486382,36.12,81123.04,609.4,0.52706,0.00017,25.24143]
[1778035136095,35.67,81126.94,609.4,0.52797,0.00018,25.19538]
[1778036393527,36.13,81307.1,609.4,0.55911,0.00017,24.95296]
[1778037767688,36.05,81408.39,609.4,0.5769,0.00017,24.70127]
[1778037987274,36.19,81622.63,609.5,0.613,0.00017,24.2057]
[1778039512006,35.97,81466.43,609.5,0.58738,0.00017,24.46853]
[1778040405262,35.95,81575.71,609.5,0.60634,0.00017,24.15053]
[1778040990027,36.01,81552.56,609.5,0.60238,0.00017,24.17438]
[1778042803535,36.15,81330.35,609.5,0.56398,0.00018,24.48969]
[1778043600885,36.25,81289.18,609.5,0.55673,0.00018,24.49374]
[1778043851821,36.23,81230.23,609.5,0.54639,0.00018,24.54296]
[1778045655248,36.02,81188.19,609.5,0.53926,0.00018,24.4568]
[1778045982605,35.72,81027.45,609.5,0.51039,0.00018,24.49462]
[1778047484247,36.11,81328.68,609.5,0.56443,0.00018,24.17193]
[1778048291979,35.85,81185.68,609.5,0.53915,0.00018,24.27824]
[1778049969554,36.23,81433.69,609.5,0.58325,0.00018,23.82303]
[1778050715675,36.09,81445.1,609.5,0.58569,0.00018,23.7421]
[1778051562889,36.42,81555.0,609.5,0.60444,0.00017,23.44291]
[1778052584571,36.23,81503.74,609.5,0.59618,0.00018,23.4874]
[1778053201399,35.84,81424.74,609.5,0.58308,0.00018,23.6038]
[1778054822685,35.68,81518.26,609.9,0.60063,0.00018,23.2749]
[1778055300338,35.48,81515.22,609.9,0.6007,0.00018,23.24056]
[1778056111852,35.19,81519.71,609.9,0.60245,0.00018,23.162]
[1778057434618,34.3,81781.91,609.9,0.65332,0.00018,22.14602]
[1778057616416,34.38,81824.59,609.9,0.66071,0.00018,21.96645]
[1778059976415,36.76,81828.74,609.9,0.65308,0.00017,21.99918]
[1778060815018,36.96,81841.71,611.0,0.65488,0.00017,21.90492]
[1778061233246,36.87,81923.89,611.0,0.66908,0.00017,21.54653]
[1778062590007,37.75,82018.05,609.0,0.68136,0.00016,21.15471]
[1778063014146,38.12,82144.17,609.0,0.69976,0.00015,20.61392]
[1778064248788,39.17,82251.06,609.1,0.71174,0.00015,20.18199]
[1778064743725,39.28,82193.35,609.1,0.70293,0.00015,20.42167]
[1778065973369,39.91,82367.1,609.1,0.72602,0.00014,19.61489]
[1778066371142,39.91,82545.07,609.1,0.75087,0.00013,18.69946]
[1778066897564,39.97,82665.22,609.1,0.7668,0.00013,18.03567]
[1778067765700,39.28,82513.37,607.1,0.75072,0.00014,18.61438]
[1778068199745,39.18,82521.89,607.0,0.7527,0.00014,18.51274]
[1778069668161,40.29,82309.44,606.9,0.71816,0.00014,19.64681]
[1778069848506,40.48,82232.12,606.9,0.70619,0.00015,20.00627]
[1778070283956,41.07,82429.17,606.9,0.73181,0.00014,19.15969]
[1778072083640,40.19,82257.33,606.9,0.71245,0.00015,19.66779]
[1778072425545,40.06,82161.2,606.9,0.69888,0.00015,20.04812]
[1778072905892,39.27,81916.13,606.9,0.66389,0.00016,20.90329]
[1778073647092,38.74,82069.15,606.9,0.69099,0.00016,20.17433]
[1778074396516,38.42,81999.96,606.9,0.68158,0.00016,20.37075]
[1778074590778,38.36,81950.09,606.9,0.67376,0.00016,20.55213]
[1778074778163,38.23,81901.61,606.9,0.66633,0.00017,20.71003]
[1778075354488,36.81,81734.7,606.9,0.64292,0.00018,21.15947]
[1778075543118,36.64,81730.91,606.9,0.64291,0.00018,21.14607]
[1778076241075,35.56,81545.65,606.9,0.61224,0.00019,21.61121]
[1778076435836,35.65,81130.4,608.4,0.53092,0.0002,22.31287]
[1778076458752,35.69,81192.0,608.4,0.54312,0.0002,22.26174]
[1778076873870,35.72,81413.12,608.4,0.58652,0.00019,21.89292]
[1778077045489,35.69,81376.36,607.4,0.57948,0.0002,21.9572]
[1778077665790,35.69,81747.08,607.4,0.6502,0.00018,20.84489]
[1778077914524,36.07,81711.25,607.4,0.64233,0.00018,20.98496]
[1778078193572,36.09,81746.02,607.4,0.64876,0.00018,20.83788]
[1778078865710,36.87,81781.9,604.2,0.65267,0.00018,20.71597]
[1778079494306,36.98,81520.96,604.2,0.60487,0.00019,21.48494]
[1778080025276,37.07,81540.76,604.2,0.6085,0.00019,21.3961]
[1778080397719,37.16,81419.02,604.2,0.58558,0.00019,21.65093]
[1778081193526,35.91,81717.72,604.2,0.64552,0.00019,20.68788]
[1778081621565,35.93,81701.9,604.2,0.64271,0.00019,20.71185]
[1778081968081,35.89,81462.56,604.2,0.59713,0.0002,21.39953]
[1778082750860,35.96,81698.99,604.2,0.64251,0.00019,20.63813]
[1778083217816,35.81,81683.99,604.2,0.64042,0.00019,20.64187]
[1778083943630,35.61,81864.34,604.2,0.67517,0.00018,19.85583]
[1778084570139,35.12,81530.12,604.2,0.61333,0.0002,20.98478]
[1778084970437,35.06,81491.67,604.2,0.60595,0.0002,21.06071]
[1778086004559,35.07,81661.37,604.2,0.63995,0.0002,20.44236]
[1778086318550,35.15,81742.71,604.2,0.65551,0.00019,20.11852]
[1778087289654,34.67,81620.56,604.2,0.63383,0.0002,20.45714]
[1778087761860,34.62,81567.83,604.2,0.62361,0.0002,20.59102]
[1778088915753,33.95,81448.59,603.2,0.60138,0.00021,20.81946]
[1778089445161,33.78,81492.83,603.2,0.61137,0.00021,20.64477]
[1778090183579,33.73,81432.24,603.2,0.59889,0.00021,20.75409]
[1778091111170,33.18,81382.6,603.2,0.58983,0.00022,20.78436]
[1778091322647,33.13,81500.95,603.2,0.61576,0.00022,20.43923]
[1778092440221,33.04,81396.38,604.2,0.59359,0.00022,20.64036]
[1778092709852,33.0,81296.0,604.2,0.57143,0.00022,20.84166]
[1778093136489,32.92,81382.85,604.2,0.59113,0.00022,20.61215]
[1778094385892,32.55,81356.51,604.5,0.58646,0.00023,20.56842]
[1778094794942,32.27,81187.09,604.5,0.54806,0.00023,20.83547]
[1778095584760,32.49,81254.97,604.5,0.56364,0.00023,20.6765]
[1778096402965,32.33,81415.55,604.5,0.60109,0.00023,20.24268]
[1778097058674,32.43,81439.35,604.5,0.60646,0.00023,20.12354]
[1778098484581,33.06,81625.17,604.5,0.64604,0.00022,19.39289]
[1778099165534,33.14,81636.2,604.5,0.64841,0.00022,19.29896]
[1778100107353,32.93,81324.06,604.5,0.57983,0.00023,20.18135]
[1778100613630,32.64,81321.09,604.5,0.5799,0.00023,20.14184]
[1778102686102,32.24,81404.42,604.5,0.60102,0.00023,19.74739]
[1778102882869,32.12,81424.57,604.5,0.60616,0.00023,19.66904]
[1778104031693,32.47,81498.2,604.5,0.62259,0.00023,19.35299]
[1778105488281,32.63,81371.87,604.5,0.59332,0.00024,19.61526]
[1778106015702,32.58,81295.63,604.5,0.57553,0.00024,19.74457]
[1778107656249,32.23,81247.42,604.5,0.56499,0.00024,19.68891]
[1778108220855,32.32,81362.05,604.5,0.59273,0.00024,19.39626]
[1778108607254,32.29,81093.56,604.5,0.52718,0.00025,19.79532]
[1778109485141,32.15,81219.13,604.5,0.55857,0.00025,19.58283]
[1778110991622,31.86,81357.03,604.4,0.59371,0.00025,19.15739]
[1778111982375,31.9,81422.05,604.4,0.60994,0.00024,18.88216]
[1778112454061,31.93,81394.77,603.4,0.60336,0.00025,18.92392]
[1778113819232,31.46,81171.05,603.4,0.54825,0.00026,19.27624]
[1778114205309,31.51,81119.68,603.4,0.53495,0.00026,19.2958]
[1778114452123,31.74,81050.58,603.4,0.5169,0.00026,19.31576]
[1778115457533,32.27,81073.39,603.4,0.52263,0.00026,19.2199]
[1778115702735,32.35,81002.96,603.4,0.50459,0.00026,19.21221]
[1778116241805,32.47,81113.55,603.4,0.53283,0.00025,19.12806]
[1778116287216,32.47,81079.2,603.4,0.52407,0.00025,19.15]
[1778116820861,32.68,81072.2,603.4,0.52223,0.00025,19.10682]
[1778117739953,32.55,81168.46,603.3,0.54694,0.00025,18.94355]
[1778118233919,32.38,81251.02,603.3,0.56831,0.00025,18.77326]
[1778119570462,32.45,81079.12,603.3,0.52431,0.00026,18.86233]
[1778119931382,32.87,80964.78,603.3,0.49478,0.00026,18.83758]
[1778120221854,33.1,80953.13,602.7,0.49187,0.00026,18.80622]
[1778121186606,33.17,81022.49,602.7,0.50959,0.00026,18.73616]
[1778122063051,33.4,81067.89,602.5,0.52117,0.00025,18.64603]
[1778122985376,33.18,81052.08,602.5,0.51724,0.00026,18.57123]
[1778123592621,33.17,81030.04,602.5,0.51157,0.00026,18.52217]
[1778125074938,33.57,80981.27,601.5,0.49898,0.00026,18.38423]
[1778125867668,33.69,81016.3,601.5,0.50801,0.00026,18.31817]
[1778126176536,33.74,80921.07,601.5,0.48345,0.00026,18.25748]
[1778127371593,33.7,80875.24,601.5,0.47137,0.00026,18.10734]
[1778127958640,33.63,80972.66,601.5,0.49662,0.00026,18.12062]
[1778129483297,33.42,80947.71,601.5,0.48987,0.00026,17.97245]
[1778130463006,33.33,81032.38,600.6,0.51232,0.00027,17.89437]
[1778130991437,33.43,81141.08,600.6,0.5412,0.00026,17.78694]
[1778133001693,33.86,81050.92,575.6,0.51723,0.00027,17.65569]
[1778133842250,33.73,81052.33,575.6,0.51769,0.00027,17.57621]
[1778135106557,33.25,80988.74,575.7,0.5005,0.00027,17.46067]
[1778135653520,33.1,81207.9,575.7,0.56066,0.00027,17.25437]
[1778136740453,33.92,81368.76,575.7,0.60222,0.00026,16.81369]
[1778137043211,34.12,81427.49,575.7,0.617,0.00026,16.61885]
[1778137796965,35.06,81445.75,575.8,0.61919,0.00025,16.52193]
[1778139056257,35.23,81541.03,575.8,0.64309,0.00025,16.07927]
[1778139590124,35.03,81612.03,575.8,0.66165,0.00024,15.73114]
[1778140530056,33.97,81486.24,575.8,0.63494,0.00026,16.06051]
[1778141715018,33.45,81512.02,575.8,0.6445,0.00026,15.80888]
[1778142148241,33.02,81348.8,576.2,0.60223,0.00028,16.30011]
[1778143624461,29.05,81224.9,575.8,0.57648,0.00032,16.37449]
[1778144241738,28.89,81226.05,573.1,0.57748,0.00033,16.30772]
[1778145477358,28.43,81200.3,573.0,0.57059,0.00033,16.23145]
[1778146084351,28.3,81002.75,572.5,0.50381,0.00034,16.38893]
[1778146467593,28.34,81077.95,572.5,0.52959,0.00034,16.32342]
[1778147416307,28.22,80966.36,572.5,0.49116,0.00035,16.24449]
[1778148174627,27.96,80958.54,572.5,0.4882,0.00035,16.16024]
[1778149253131,28.14,80901.82,570.2,0.46823,0.00035,15.99431]
[1778149670216,28.16,80754.8,620.2,0.41678,0.00035,15.624]
[1778150472325,30.31,80838.47,620.7,0.44984,0.00033,15.78285]
[1778150726282,30.73,80886.32,620.7,0.46604,0.00032,15.83562]
[1778151664201,31.2,80862.31,620.7,0.45867,0.00032,15.70372]
[1778152783179,30.89,80905.2,620.8,0.47188,0.00033,15.63828]
[1778153438716,30.5,80900.95,620.8,0.46988,0.00033,15.56222]
[1778154504648,30.51,80922.69,620.8,0.47693,0.00034,15.47666]
[1778155612046,30.91,80931.57,620.8,0.48005,0.00033,15.36303]
[1778156004839,31.28,81099.72,620.8,0.53594,0.00033,15.313]
[1778157122768,32.48,81034.66,620.8,0.5142,0.00032,15.22999]
[1778158384408,33.51,81115.65,620.8,0.53942,0.00031,15.04324]
[1778159067440,34.01,81093.67,620.8,0.53228,0.00031,14.9911]
[1778159597874,33.95,80976.19,620.8,0.49568,0.00031,14.95809]
[1778160347245,33.44,81017.77,633.1,0.50875,0.00032,14.8765]
[1778160674868,33.32,80909.97,633.1,0.47408,0.00032,14.7956]
[1778160742890,33.31,80776.28,633.1,0.43125,0.00032,14.57546]
[1778161107299,33.29,80721.33,633.1,0.41353,0.00032,14.39785]
[1778161243013,33.22,80721.44,633.1,0.41324,0.00032,14.37591]
[1778161542345,33.21,80611.78,633.1,0.37846,0.00031,13.98575]
[1778161656035,33.26,80518.36,633.1,0.34983,0.0003,13.59157]
[1778161734055,33.49,80412.19,631.5,0.31926,0.00029,13.08871]
[1778162248441,32.55,80579.21,631.1,0.36502,0.00032,13.74868]
[1778162555261,32.26,80543.05,629.0,0.35194,0.00032,13.53155]
[1778162949568,32.27,80501.25,629.0,0.33846,0.00031,13.29171]
[1778163183377,31.84,80688.14,629.0,0.39677,0.00033,14.01527]
[1778163373933,31.58,80543.39,629.0,0.348,0.00032,13.39471]
[1778163874993,31.12,80567.39,629.0,0.35304,0.00033,13.41171]
[1778164204185,31.03,80439.78,628.9,0.31081,0.00032,12.69853]
[1778164681901,31.07,80130.55,628.9,0.21974,0.00027,10.55688]
[1778164872530,31.23,80132.93,628.9,0.22122,0.00027,10.58257]
[1778165632324,29.92,80303.76,633.3,0.25898,0.0003,11.48516]
[1778166043948,29.56,80134.54,633.3,0.20643,0.00027,10.06663]
[1778166343607,29.72,80133.11,632.3,0.20673,0.00027,10.05042]
[1778167225746,29.19,79967.54,626.5,0.15834,0.00024,8.42916]
[1778167434815,29.27,79871.65,626.5,0.13687,0.00022,7.62061]
[1778167774128,29.9,79831.28,626.5,0.13276,0.00021,7.43627]
[1778168022059,29.76,80003.43,626.5,0.17007,0.00025,8.77081]
[1778168221888,29.39,80049.2,626.5,0.1781,0.00026,9.0235]
[1778169003683,29.54,80059.22,626.5,0.18028,0.00026,9.03357]
[1778169452142,30.09,80001.95,626.5,0.16937,0.00025,8.6405]
[1778170012326,31.22,79821.29,626.5,0.13656,0.00021,7.43808]
[1778170153315,31.81,79816.57,626.5,0.13989,0.00021,7.55263]
[1778171022820,30.9,79918.66,626.3,0.15289,0.00023,7.96386]
[1778171189677,30.64,80009.72,626.3,0.17209,0.00025,8.60189]
[1778171758551,29.91,79835.93,626.3,0.12547,0.00021,6.90865]
[1778173143374,29.59,79819.4,626.3,0.11657,0.0002,6.4766]
[1778173679589,29.48,79918.23,626.3,0.13544,0.00022,7.16406]
[1778174337856,30.25,79771.37,618.7,0.10973,0.00019,6.13041]
[1778174901944,32.13,79667.29,607.4,0.10365,0.00017,5.84524]
[1778175097557,31.88,79764.46,607.4,0.11903,0.00019,6.44735]
[1778176070413,29.45,79947.34,607.2,0.1363,0.00023,7.03456]
[1778176383128,29.4,79900.85,607.2,0.12467,0.00022,6.59073]
[1778177215262,27.34,80186.82,607.2,0.17839,0.0003,8.32934]
[1778177482085,30.45,80121.5,747.6,0.18523,0.00028,8.50034]
[1778177841089,30.29,80203.21,747.6,0.20644,0.0003,9.0548]
[1778179101465,29.71,80178.54,669.6,0.19144,0.00029,8.53843]
[1778179204394,29.66,80263.3,669.6,0.21654,0.00032,9.18758]
[1778179824429,29.6,80035.37,669.6,0.14955,0.00025,7.22004]
[1778180141053,29.34,80155.84,669.6,0.17906,0.00029,8.09658]
[1778180775929,29.26,80085.53,669.6,0.15735,0.00027,7.39606]
[1778181247422,28.87,80174.6,669.6,0.17782,0.00029,7.96984]
[1778181509563,28.6,80080.06,669.6,0.14838,0.00027,7.05783]
[1778182659639,29.46,80118.18,669.6,0.16268,0.00028,7.40401]
[1778183403081,29.03,80185.2,669.6,0.17642,0.0003,7.74267]
[1778184028306,28.75,80196.15,669.6,0.17565,0.0003,7.66926]
[1778184201515,28.2,80290.26,669.6,0.20054,0.00034,8.31579]
[1778184912632,28.78,80175.19,670.3,0.16709,0.0003,7.34854]
[1778186273684,28.8,79944.86,676.0,0.10407,0.00022,5.20281]
[1778186465381,29.24,79965.48,676.0,0.11164,0.00023,5.46204]
[1778188524932,35.0,79773.24,676.3,0.10775,0.00019,5.1773]
[1778189083258,34.29,79866.08,676.3,0.11962,0.00021,5.54059]
[1778190462176,33.52,79842.32,676.3,0.10514,0.0002,4.95885]
[1778191202716,33.8,79723.22,676.3,0.08297,0.00017,4.11613]
[1778191336083,34.07,79725.18,676.3,0.08465,0.00017,4.17151]
[1778192211665,33.87,79859.63,676.3,0.10544,0.0002,4.85108]
[1778192556761,32.92,79965.29,676.3,0.12038,0.00023,5.31195]
[1778193994889,32.61,79855.63,676.3,0.09014,0.00019,4.21103]
[1778194729046,32.31,79922.01,676.3,0.09897,0.00021,4.46608]
[1778195126532,32.37,79956.47,676.3,0.10559,0.00022,4.65751]
[1778196690883,32.08,79959.35,676.3,0.09845,0.00022,4.31737]
[1778197990379,31.6,80039.7,676.3,0.10843,0.00024,4.53407]
[1778199451418,31.42,80024.32,655.3,0.09748,0.00023,4.08659]
[1778199988062,31.73,80092.62,655.3,0.11444,0.00026,4.55318]
[1778200951836,33.15,79937.94,655.3,0.08442,0.0002,3.56844]
[1778203051612,37.45,79726.38,655.4,0.06361,0.00015,2.74895]
[1778203606502,37.84,79708.49,655.4,0.06076,0.00015,2.62213]
[1778205201767,37.91,79750.57,655.4,0.06094,0.00015,2.54101]
[1778205871486,39.15,79650.36,655.4,0.04984,0.00013,2.12951]
[1778206487268,41.53,79648.0,655.4,0.05745,0.00014,2.34936]
[1778207715413,44.8,79616.43,655.4,0.06165,0.00014,2.40895]
[1778208360163,43.74,79556.54,655.4,0.04681,0.00012,1.90247]
[1778210269484,43.58,79549.07,654.8,0.03708,0.0001,1.49269]
[1778211261776,43.58,79616.18,654.8,0.03982,0.00011,1.53783]
[1778214145042,46.47,79703.28,654.8,0.04452,0.00012,1.52527]
[1778215108929,48.54,79612.29,654.8,0.03505,0.0001,1.20736]
[1778216160357,50.53,79650.96,653.6,0.03823,0.00011,1.23767]
[1778218150824,51.49,79612.46,653.6,0.02411,8e-05,0.76512]
[1778219988319,51.49,79604.62,653.6,0.01289,5e-05,0.39963]
[1778222702411,51.49,79556.32,646.6,0.00175,1e-05,0.05325]
[1778223719558,51.49,79456.01,646.3,0.00019,0.0,0.00599]
[1778225678355,51.49,79481.21,646.3,0.0,0.0,0.0]
[1778225724681,51.49,79480.14,646.3,0.0,0.0,0.0]
[1778225725688,51.49,79483.19,646.3,0.0,0.0,0.0]
[1778225726695,51.49,79486.49,646.3,0.0,0.0,0.0]
[1778225729716,51.49,79491.08,646.3,0.0,0.0,0.0]
[1778225730723,51.49,79493.46,646.3,0.0,0.0,0.0]
[1778225731730,51.49,79494.54,646.3,0.0,0.0,0.0]
[1778225733744,51.49,79488.58,646.3,0.0,0.0,0.0]
[1778225735759,51.49,79487.1,646.3,0.0,0.0,0.0]
[1778225739787,51.49,79489.0,646.3,0.0,0.0,0.0]
[1778225740794,51.49,79491.8,646.3,0.0,0.0,0.0]
[1778225746836,51.49,79492.0,646.3,0.0,0.0,0.0]
[1778225750864,51.49,79493.71,646.3,0.0,0.0,0.0]
[1778225752878,51.49,79495.58,646.3,0.0,0.0,0.0]
[1778225757913,51.49,79495.33,646.3,0.0,0.0,0.0]
[1778225759927,51.49,79496.75,646.3,0.0,0.0,0.0]
[1778225764962,51.49,79496.83,646.3,0.0,0.0,0.0]
[1778225767983,51.49,79499.29,646.3,0.0,0.0,0.0]
[1778225769998,51.49,79493.12,646.3,0.0,0.0,0.0]
[1778225771004,51.49,79487.2,646.3,0.0,0.0,0.0]
[1778225777048,51.49,79488.04,646.3,0.0,0.0,0.0]
[1778225781076,51.49,79485.73,646.3,0.0,0.0,0.0]
[1778225783968,51.49,79484.19,646.3,0.0,0.0,0.0]
[1778225789132,51.49,79482.86,646.3,0.0,0.0,0.0]
[1778225791146,51.49,79482.6,646.3,0.0,0.0,0.0]
[1778225796181,51.49,79483.73,646.3,0.0,0.0,0.0]
[1778225802223,51.49,79482.8,646.3,0.0,0.0,0.0]
[1778225807258,51.49,79482.71,646.3,0.0,0.0,0.0]
[1778225808265,51.49,79487.93,646.3,0.0,0.0,0.0]
[1778225809748,51.49,79492.4,646.3,0.0,0.0,0.0]
[1778225810279,51.49,79495.22,646.3,0.0,0.0,0.0]
[1778225812293,51.49,79497.95,646.3,0.0,0.0,0.0]
[1778225817328,51.49,79499.9,646.3,0.0,0.0,0.0]
[1778225821358,51.49,79501.35,646.3,0.0,0.0,0.0]
[1778225822365,51.49,79503.25,646.3,0.0,0.0,0.0]
[1778225823372,51.49,79506.79,646.3,0.0,0.0,0.0]
[1778225829414,51.49,79508.36,646.3,0.0,0.0,0.0]
[1778225835456,51.49,79508.43,646.3,0.0,0.0,0.0]
[1778225840491,51.49,79509.21,646.3,0.0,0.0,0.0]
[1778225845526,51.49,79509.15,646.3,0.0,0.0,0.0]
[1778225850561,51.49,79511.95,646.3,0.0,0.0,0.0]
[1778225851568,51.49,79512.08,646.3,0.0,0.0,0.0]
[1778225855596,51.49,79513.29,646.3,0.0,0.0,0.0]
[1778225861638,51.49,79513.43,646.3,0.0,0.0,0.0]
[1778225867250,51.49,79514.06,646.3,0.0,0.0,0.0]
[1778225872715,51.49,79515.12,646.3,0.0,0.0,0.0]
[1778225878261,51.49,79515.24,646.3,0.0,0.0,0.0]
[1778225883265,51.49,79515.6,646.3,0.0,0.0,0.0]
[1778225888270,51.49,79515.95,646.3,0.0,0.0,0.0]
[1778225894276,51.49,79516.74,646.3,0.0,0.0,0.0]
[1778225895877,51.49,79514.74,646.3,0.0,0.0,0.0]
[1778225899905,51.49,79509.16,646.3,0.0,0.0,0.0]
[1778225901920,51.49,79507.45,646.3,0.0,0.0,0.0]
[1778225906956,51.49,79507.99,646.3,0.0,0.0,0.0]
[1778225911991,51.49,79508.38,646.3,0.0,0.0,0.0]
[1778225914005,51.49,79512.87,646.3,0.0,0.0,0.0]
[1778225915012,51.49,79515.31,646.3,0.0,0.0,0.0]
[1778225920047,51.49,79514.61,646.3,0.0,0.0,0.0]
[1778225925307,51.49,79515.43,646.3,0.0,0.0,0.0]
[1778225931124,51.49,79515.99,646.3,0.0,0.0,0.0]
[1778225936317,51.49,79516.18,646.3,0.0,0.0,0.0]
[1778225942203,51.49,79518.01,646.3,0.0,0.0,0.0]
[1778225946229,51.49,79516.51,646.3,0.0,0.0,0.0]
[1778225951265,51.49,79517.81,646.3,0.0,0.0,0.0]
[1778225956300,51.49,79517.83,646.3,0.0,0.0,0.0]
[1778225961335,51.49,79517.88,646.3,0.0,0.0,0.0]
[1778225967377,51.49,79513.37,646.3,0.0,0.0,0.0]
[1778225968384,51.49,79511.15,646.3,0.0,0.0,0.0]
[1778225971354,51.49,79511.29,646.3,0.0,0.0,0.0]
[1778225973419,51.49,79509.29,646.3,0.0,0.0,0.0]
[1778225978455,51.49,79509.1,646.3,0.0,0.0,0.0]
[1778225984497,51.49,79509.56,646.3,0.0,0.0,0.0]
[1778225989532,51.49,79510.24,646.3,0.0,0.0,0.0]
[1778225995377,51.49,79510.79,646.3,0.0,0.0,0.0]
[1778226001618,51.49,79510.45,646.3,0.0,0.0,0.0]
[1778226007390,51.49,79510.11,646.3,0.0,0.0,0.0]
[1778226013395,51.49,79510.77,646.3,0.0,0.0,0.0]
[1778226018400,51.49,79510.61,646.3,0.0,0.0,0.0]
[1778226023404,51.49,79510.92,646.3,0.0,0.0,0.0]
[1778226029816,51.49,79511.28,646.3,0.0,0.0,0.0]
[1778226030823,51.49,79512.53,646.3,0.0,0.0,0.0]
[1778226031830,51.49,79513.9,646.3,0.0,0.0,0.0]
[1778226034851,51.49,79515.15,646.3,0.0,0.0,0.0]
[1778226037872,51.49,79517.57,646.3,0.0,0.0,0.0]
[1778226042907,51.49,79515.7,646.3,0.0,0.0,0.0]
[1778226047943,51.49,79515.06,646.3,0.0,0.0,0.0]
[1778226048950,51.49,79519.1,646.3,0.0,0.0,0.0]
[1778226049964,51.49,79521.55,646.3,0.0,0.0,0.0]
[1778226050970,51.49,79536.66,646.3,0.0,0.0,0.0]
[1778226051977,51.49,79538.21,646.3,0.0,0.0,0.0]
[1778226053991,51.49,79536.77,646.3,0.0,0.0,0.0]
[1778226054998,51.49,79539.98,646.3,0.0,0.0,0.0]
[1778226059026,51.49,79541.97,646.3,0.0,0.0,0.0]
[1778226061040,51.49,79539.87,646.3,0.0,0.0,0.0]
[1778226066075,51.49,79538.63,646.3,0.0,0.0,0.0]
[1778226070107,51.49,79536.44,646.3,0.0,0.0,0.0]
[1778226075142,51.49,79535.77,646.3,0.0,0.0,0.0]
[1778226078163,51.49,79534.46,646.3,0.0,0.0,0.0]
[1778226083198,51.49,79533.75,646.3,0.0,0.0,0.0]
[1778226087226,51.49,79535.01,646.3,0.0,0.0,0.0]
[1778226088233,51.49,79536.52,646.3,0.0,0.0,0.0]
[1778226091254,51.49,79536.42,646.3,0.0,0.0,0.0]
[1778226096289,51.49,79536.7,646.3,0.0,0.0,0.0]
[1778226099310,51.49,79538.82,646.3,0.0,0.0,0.0]
[1778226101324,51.49,79540.23,646.3,0.0,0.0,0.0]
[1778226102331,51.49,79542.0,646.3,0.0,0.0,0.0]
[1778226103347,51.49,79543.68,646.3,0.0,0.0,0.0]
[1778226104353,51.49,79548.47,646.3,0.0,0.0,0.0]
[1778226105360,51.49,79550.69,646.3,0.0,0.0,0.0]
[1778226109490,51.49,79553.47,646.3,0.0,0.0,0.0]
[1778226115431,51.49,79553.82,646.3,0.0,0.0,0.0]
[1778226118452,51.49,79556.11,646.3,0.0,0.0,0.0]
[1778226119459,51.49,79553.49,646.3,0.0,0.0,0.0]
[1778226123487,51.49,79555.87,646.3,0.0,0.0,0.0]
[1778226128522,51.49,79556.2,646.3,0.0,0.0,0.0]
[1778226131543,51.49,79554.78,646.3,0.0,0.0,0.0]
[1778226136578,51.49,79554.12,646.3,0.0,0.0,0.0]
[1778226141613,51.49,79553.43,646.3,0.0,0.0,0.0]
[1778226143627,51.49,79552.21,646.3,0.0,0.0,0.0]
[1778226145641,51.49,79549.88,646.3,0.0,0.0,0.0]
[1778226146648,51.49,79545.03,646.3,0.0,0.0,0.0]
[1778226147655,51.49,79540.47,646.3,0.0,0.0,0.0]
[1778226148662,51.49,79539.05,646.3,0.0,0.0,0.0]
[1778226150676,51.49,79537.5,646.3,0.0,0.0,0.0]
[1778226152690,51.49,79537.74,646.3,0.0,0.0,0.0]
[1778226157726,51.49,79538.6,646.3,0.0,0.0,0.0]
[1778226158733,51.49,79537.12,646.3,0.0,0.0,0.0]
[1778226163768,51.49,79536.68,646.3,0.0,0.0,0.0]
[1778226168803,51.49,79535.84,646.3,0.0,0.0,0.0]
[1778226172831,51.49,79533.73,646.3,0.0,0.0,0.0]
[1778226173838,51.49,79532.68,646.3,0.0,0.0,0.0]
[1778226177867,51.49,79530.55,646.3,0.0,0.0,0.0]
[1778226180888,51.49,79527.14,646.3,0.0,0.0,0.0]
[1778226184916,51.49,79528.58,646.3,0.0,0.0,0.0]
[1778226186930,51.49,79529.75,646.3,0.0,0.0,0.0]
[1778226188944,51.49,79533.27,646.3,0.0,0.0,0.0]
[1778226189951,51.49,79534.74,646.3,0.0,0.0,0.0]
[1778226190958,51.49,79537.32,646.3,0.0,0.0,0.0]
[1778226194987,51.49,79536.01,646.3,0.0,0.0,0.0]
[1778226199014,51.49,79534.17,646.3,0.0,0.0,0.0]
[1778226200025,51.49,79535.32,646.3,0.0,0.0,0.0]
[1778226205058,51.49,79534.86,646.3,0.0,0.0,0.0]
[1778226209086,51.49,79526.67,646.3,0.0,0.0,0.0]
[1778226211100,51.49,79526.61,646.3,0.0,0.0,0.0]
[1778226216135,51.49,79527.18,646.3,0.0,0.0,0.0]
[1778226221170,51.49,79528.15,646.3,0.0,0.0,0.0]
[1778226227212,51.49,79528.87,646.3,0.0,0.0,0.0]
[1778226230233,51.49,79530.24,646.3,0.0,0.0,0.0]
[1778226231240,51.49,79535.06,646.3,0.0,0.0,0.0]
[1778226232247,51.49,79538.15,646.3,0.0,0.0,0.0]
[1778226237285,51.49,79538.24,646.3,0.0,0.0,0.0]
[1778226238292,51.49,79536.07,646.3,0.0,0.0,0.0]
[1778226243327,51.49,79536.51,646.3,0.0,0.0,0.0]
[1778226248362,51.49,79532.98,646.3,0.0,0.0,0.0]
[1778226253397,51.49,79533.48,646.3,0.0,0.0,0.0]
[1778226258432,51.49,79531.34,646.3,0.0,0.0,0.0]
[1778226263468,51.49,79529.49,646.3,0.0,0.0,0.0]
[1778226266489,51.49,79530.55,646.3,0.0,0.0,0.0]
[1778226268503,51.49,79531.96,646.3,0.0,0.0,0.0]
[1778226271524,51.49,79531.59,646.3,0.0,0.0,0.0]
[1778226276660,51.49,79532.26,646.3,0.0,0.0,0.0]
[1778226282601,51.49,79532.46,646.3,0.0,0.0,0.0]
[1778226284615,51.49,79529.93,646.3,0.0,0.0,0.0]
[1778226288643,51.49,79537.58,646.3,0.0,0.0,0.0]
[1778226289650,51.49,79539.25,646.3,0.0,0.0,0.0]
[1778226293684,51.49,79538.03,646.3,0.0,0.0,0.0]
[1778226299720,51.49,79537.62,646.3,0.0,0.0,0.0]
[1778226304755,51.49,79537.51,646.3,0.0,0.0,0.0]
[1778226309790,51.49,79539.97,646.3,0.0,0.0,0.0]
[1778226315832,51.49,79539.48,646.3,0.0,0.0,0.0]
[1778226318853,51.49,79540.57,646.3,0.0,0.0,0.0]
[1778226319860,51.49,79541.67,646.3,0.0,0.0,0.0]
[1778226323888,51.49,79543.84,646.3,0.0,0.0,0.0]
[1778226328923,51.49,79544.11,646.3,0.0,0.0,0.0]
[1778226331945,51.49,79544.41,646.3,0.0,0.0,0.0]
[1778226333959,51.49,79545.47,646.3,0.0,0.0,0.0]
[1778226336980,51.49,79544.43,646.3,0.0,0.0,0.0]
[1778226342015,51.49,79543.54,646.3,0.0,0.0,0.0]
[1778226347732,51.49,79542.62,646.3,0.0,0.0,0.0]
[1778226351078,51.49,79541.46,646.3,0.0,0.0,0.0]
[1778226353092,51.49,79540.13,646.3,0.0,0.0,0.0]
[1778226358127,51.49,79540.1,646.3,0.0,0.0,0.0]
[1778226363162,51.49,79538.99,646.3,0.0,0.0,0.0]
[1778226364169,51.49,79526.42,646.3,0.0,0.0,0.0]
[1778226365176,51.49,79523.96,646.3,0.0,0.0,0.0]
[1778226370211,51.49,79524.96,646.3,0.0,0.0,0.0]
[1778226371219,51.49,79526.25,646.3,0.0,0.0,0.0]
[1778226376253,51.49,79526.86,646.3,0.0,0.0,0.0]
[1778226378267,51.49,79527.85,646.3,0.0,0.0,0.0]
[1778226384309,51.49,79528.67,646.3,0.0,0.0,0.0]
[1778226386323,51.49,79532.95,646.3,0.0,0.0,0.0]
[1778226387330,51.49,79534.66,646.3,0.0,0.0,0.0]
[1778226392365,51.49,79534.36,646.3,0.0,0.0,0.0]
[1778226396393,51.49,79533.1,646.3,0.0,0.0,0.0]
[1778226400425,51.49,79534.38,646.3,0.0,0.0,0.0]
[1778226405460,51.49,79534.59,646.3,0.0,0.0,0.0]
[1778226406467,51.49,79533.56,646.3,0.0,0.0,0.0]
[1778226407474,51.49,79532.31,646.3,0.0,0.0,0.0]
[1778226408481,51.49,79522.29,646.3,0.0,0.0,0.0]
[1778226409488,51.49,79523.76,646.3,0.0,0.0,0.0]
[1778226414523,51.49,79524.44,646.3,0.0,0.0,0.0]
[1778226417544,51.49,79525.37,646.3,0.0,0.0,0.0]
[1778226422579,51.49,79526.07,646.3,0.0,0.0,0.0]
[1778226427614,51.49,79526.85,646.3,0.0,0.0,0.0]
[1778226432649,51.49,79527.08,646.3,0.0,0.0,0.0]
[1778226436677,51.49,79528.17,646.3,0.0,0.0,0.0]
[1778226440705,51.49,79529.56,646.3,0.0,0.0,0.0]
[1778226445740,51.49,79530.3,646.3,0.0,0.0,0.0]
[1778226450775,51.49,79529.99,646.3,0.0,0.0,0.0]
[1778226451782,51.49,79529.39,646.3,0.0,0.0,0.0]
[1778226452790,51.49,79538.02,646.3,0.0,0.0,0.0]
[1778226453797,51.49,79546.66,646.3,0.0,0.0,0.0]
[1778226454804,51.49,79548.33,646.3,0.0,0.0,0.0]
[1778226455811,51.49,79546.79,646.3,0.0,0.0,0.0]
[1778226458832,51.49,79544.42,646.3,0.0,0.0,0.0]
[1778226463867,51.49,79544.72,646.3,0.0,0.0,0.0]
[1778226465881,51.49,79535.52,646.3,0.0,0.0,0.0]
[1778226466888,51.49,79533.75,646.3,0.0,0.0,0.0]
[1778226471923,51.49,79533.77,646.3,0.0,0.0,0.0]
[1778226473937,51.49,79532.18,646.3,0.0,0.0,0.0]
[1778226475951,51.49,79531.11,646.3,0.0,0.0,0.0]
[1778226479979,51.49,79528.47,646.3,0.0,0.0,0.0]
[1778226480986,51.49,79530.01,646.3,0.0,0.0,0.0]
[1778226481993,51.49,79532.34,646.3,0.0,0.0,0.0]
[1778226483000,51.49,79533.31,646.3,0.0,0.0,0.0]
[1778226485014,51.49,79534.26,646.3,0.0,0.0,0.0]
[1778226490049,51.49,79533.93,646.3,0.0,0.0,0.0]
[1778226493070,51.49,79532.46,646.3,0.0,0.0,0.0]
[1778226498105,51.49,79544.48,646.3,0.0,0.0,0.0]
[1778226499112,51.49,79553.57,646.3,0.0,0.0,0.0]
[1778226502133,51.49,79555.18,646.3,0.0,0.0,0.0]
[1778226503140,51.49,79556.26,646.3,0.0,0.0,0.0]
[1778226504148,51.49,79557.14,646.3,0.0,0.0,0.0]
[1778226505154,51.49,79553.82,646.3,0.0,0.0,0.0]
[1778226506161,51.49,79552.9,646.3,0.0,0.0,0.0]
[1778226508175,51.49,79551.77,646.3,0.0,0.0,0.0]
[1778226511196,51.49,79550.91,646.3,0.0,0.0,0.0]
[1778226514217,51.49,79556.31,646.3,0.0,0.0,0.0]
[1778226515224,51.49,79561.2,646.3,0.0,0.0,0.0]
[1778226516231,51.49,79563.8,646.3,0.0,0.0,0.0]
[1778226517238,51.49,79560.91,646.3,0.0,0.0,0.0]
[1778226520259,51.49,79559.92,646.3,0.0,0.0,0.0]
[1778226522273,51.49,79562.08,646.3,0.0,0.0,0.0]
[1778226525294,51.49,79561.01,646.3,0.0,0.0,0.0]
[1778226530330,51.49,79560.45,646.3,0.0,0.0,0.0]
[1778226531337,51.49,79563.45,646.3,0.0,0.0,0.0]
[1778226532344,51.49,79569.55,646.3,0.0,0.0,0.0]
[1778226533352,51.49,79573.18,646.3,0.0,0.0,0.0]
[1778226534359,51.49,79574.48,646.3,0.0,0.0,0.0]
[1778226535367,51.49,79573.44,646.3,0.0,0.0,0.0]
[1778226536373,51.49,79576.22,646.3,0.0,0.0,0.0]
[1778226537380,51.49,79577.45,646.3,0.0,0.0,0.0]
[1778226539394,51.49,79582.25,646.3,0.0,0.0,0.0]
[1778226540401,51.49,79585.2,646.3,0.0,0.0,0.0]
[1778226541408,51.49,79583.73,646.3,0.0,0.0,0.0]
[1778226542415,51.49,79582.65,646.3,0.0,0.0,0.0]
[1778226543422,51.49,79581.46,646.3,0.0,0.0,0.0]
[1778226546443,51.49,79577.79,646.3,0.0,0.0,0.0]
[1778226548457,51.49,79575.02,646.3,0.0,0.0,0.0]
[1778226550471,51.49,79570.2,646.3,0.0,0.0,0.0]
[1778226552485,51.49,79568.0,646.3,0.0,0.0,0.0]
[1778226553492,51.49,79576.15,646.3,0.0,0.0,0.0]
[1778226554499,51.49,79570.99,646.3,0.0,0.0,0.0]
[1778226557520,51.49,79572.26,646.3,0.0,0.0,0.0]
[1778226558527,51.49,79573.64,646.3,0.0,0.0,0.0]
[1778226559534,51.49,79588.87,646.3,0.0,0.0,0.0]
[1778226560541,51.49,79597.28,646.3,0.0,0.0,0.0]
[1778226561548,51.49,79606.82,646.3,0.0,0.0,0.0]
[1778226562555,51.49,79604.8,646.3,0.0,0.0,0.0]
[1778226563562,51.49,79601.0,646.3,0.0,0.0,0.0]
[1778226564569,51.49,79597.4,646.3,0.0,0.0,0.0]
[1778226565576,51.49,79595.22,646.3,0.0,0.0,0.0]
[1778226566583,51.49,79593.61,646.3,0.0,0.0,0.0]
[1778226567590,51.49,79592.1,646.3,0.0,0.0,0.0]
[1778226569604,51.49,79590.36,646.3,0.0,0.0,0.0]
[1778226570611,51.49,79593.84,646.3,0.0,0.0,0.0]
[1778226571619,51.49,79596.02,646.3,0.0,0.0,0.0]
[1778226572625,51.49,79597.31,646.3,0.0,0.0,0.0]
[1778226575646,51.49,79596.24,646.3,0.0,0.0,0.0]
[1778226578667,51.49,79595.06,646.3,0.0,0.0,0.0]
[1778226579674,51.49,79597.05,646.3,0.0,0.0,0.0]
[1778226580681,51.49,79603.69,646.3,0.0,0.0,0.0]
[1778226581688,51.49,79625.69,646.3,0.0,0.0,0.0]
[1778226582695,51.49,79629.63,646.3,0.0,0.0,0.0]
[1778226583702,51.49,79623.47,646.3,0.0,0.0,0.0]
[1778226584709,51.49,79612.63,646.3,0.0,0.0,0.0]
[1778226585716,51.49,79609.46,646.3,0.0,0.0,0.0]
[1778226586723,51.49,79600.98,646.3,0.0,0.0,0.0]
[1778226587730,51.49,79596.48,646.3,0.0,0.0,0.0]
[1778226588737,51.49,79592.09,646.3,0.0,0.0,0.0]
[1778226589744,51.49,79586.41,646.3,0.0,0.0,0.0]
[1778226590751,51.49,79582.09,646.3,0.0,0.0,0.0]
[1778226591758,51.49,79580.47,646.3,0.0,0.0,0.0]
[1778226592765,51.49,79571.8,646.3,0.0,0.0,0.0]
[1778226593772,51.49,79569.03,646.3,0.0,0.0,0.0]
[1778226594779,51.49,79579.75,646.3,0.0,0.0,0.0]
[1778226595786,51.49,79582.36,646.3,0.0,0.0,0.0]
[1778226597800,51.49,79580.9,646.3,0.0,0.0,0.0]
[1778226599814,51.49,79584.21,646.3,0.0,0.0,0.0]
[1778226600821,51.49,79590.55,646.3,0.0,0.0,0.0]
[1778226601828,51.49,79594.88,646.3,0.0,0.0,0.0]
[1778226602835,51.49,79596.01,646.3,0.0,0.0,0.0]
[1778226605856,51.49,79595.01,646.3,0.0,0.0,0.0]
[1778226607870,51.49,79594.06,646.3,0.0,0.0,0.0]
[1778226608877,51.49,79597.81,646.3,0.0,0.0,0.0]
[1778226609884,51.49,79600.59,646.3,0.0,0.0,0.0]
[1778226611899,51.49,79599.68,646.3,0.0,0.0,0.0]
[1778226613913,51.49,79597.27,646.3,0.0,0.0,0.0]
[1778226614920,51.49,79592.34,646.3,0.0,0.0,0.0]
[1778226617943,51.49,79580.34,646.3,0.0,0.0,0.0]
[1778226618950,51.49,79569.43,646.3,0.0,0.0,0.0]
[1778226620964,51.49,79575.49,646.3,0.0,0.0,0.0]
[1778226621971,51.49,79582.32,646.3,0.0,0.0,0.0]
[1778226622978,51.49,79583.32,646.3,0.0,0.0,0.0]
[1778226623985,51.49,79587.69,646.3,0.0,0.0,0.0]
[1778226624992,51.49,79589.9,646.3,0.0,0.0,0.0]
[1778226627006,51.49,79588.65,646.3,0.0,0.0,0.0]
[1778226629021,51.49,79587.04,646.3,0.0,0.0,0.0]
[1778226630029,51.49,79586.1,646.3,0.0,0.0,0.0]
[1778226631036,51.49,79589.78,646.3,0.0,0.0,0.0]
[1778226632043,51.49,79590.68,646.3,0.0,0.0,0.0]
[1778226633050,51.49,79591.58,646.3,0.0,0.0,0.0]
[1778226634057,51.49,79601.02,646.3,0.0,0.0,0.0]
[1778226635066,51.49,79603.29,646.3,0.0,0.0,0.0]
[1778226638085,51.49,79601.7,646.3,0.0,0.0,0.0]
[1778226639092,51.49,79600.02,646.3,0.0,0.0,0.0]
[1778226641106,51.49,79598.73,646.3,0.0,0.0,0.0]
[1778226643120,51.49,79597.51,646.3,0.0,0.0,0.0]
[1778226644127,51.49,79596.39,646.3,0.0,0.0,0.0]
[1778226645134,51.49,79594.48,646.3,0.0,0.0,0.0]
[1778226646141,51.49,79592.76,646.3,0.0,0.0,0.0]
[1778226647148,51.49,79586.01,646.3,0.0,0.0,0.0]
[1778226648155,51.49,79583.36,646.3,0.0,0.0,0.0]
[1778226649162,51.49,79582.2,646.3,0.0,0.0,0.0]
[1778226654197,51.49,79574.56,646.3,0.0,0.0,0.0]
[1778226655204,51.49,79572.97,646.3,0.0,0.0,0.0]
[1778226656211,51.49,79573.92,646.3,0.0,0.0,0.0]
[1778226657218,51.49,79575.02,646.3,0.0,0.0,0.0]
[1778226658225,51.49,79578.68,646.3,0.0,0.0,0.0]
[1778226659232,51.49,79579.61,646.3,0.0,0.0,0.0]
[1778226661247,51.49,79574.18,646.3,0.0,0.0,0.0]
[1778226663261,51.49,79573.34,646.3,0.0,0.0,0.0]
[1778226665275,51.49,79574.54,646.3,0.0,0.0,0.0]
[1778226667289,51.49,79573.61,646.3,0.0,0.0,0.0]
[1778226672324,51.49,79573.41,646.3,0.0,0.0,0.0]
[1778226674338,51.49,79570.99,646.3,0.0,0.0,0.0]
[1778226675345,51.49,79561.97,646.3,0.0,0.0,0.0]
[1778226676352,51.49,79554.97,646.3,0.0,0.0,0.0]
[1778226677359,51.49,79553.46,646.3,0.0,0.0,0.0]
[1778226678366,51.49,79557.72,646.3,0.0,0.0,0.0]
[1778226679373,51.49,79560.01,646.3,0.0,0.0,0.0]
[1778226681387,51.49,79566.84,646.3,0.0,0.0,0.0]
[1778226682394,51.49,79568.01,646.3,0.0,0.0,0.0]
[1778226684408,51.49,79569.26,646.3,0.0,0.0,0.0]
[1778226685415,51.49,79572.26,646.3,0.0,0.0,0.0]
[1778226690450,51.49,79572.05,646.3,0.0,0.0,0.0]
[1778226691457,51.49,79572.02,646.3,0.0,0.0,0.0]
[1778226692464,51.49,79572.75,646.3,0.0,0.0,0.0]
[1778226697499,51.49,79573.03,646.3,0.0,0.0,0.0]
[1778226702534,51.49,79572.86,646.3,0.0,0.0,0.0]
[1778226704548,51.49,79569.79,646.3,0.0,0.0,0.0]
[1778226706562,51.49,79574.5,646.3,0.0,0.0,0.0]
[1778226707569,51.49,79575.52,646.3,0.0,0.0,0.0]
[1778226709583,51.49,79574.71,646.3,0.0,0.0,0.0]
[1778226714618,51.49,79574.66,646.3,0.0,0.0,0.0]
[1778226719653,51.49,79573.57,646.3,0.0,0.0,0.0]
[1778226721667,51.49,79571.91,646.3,0.0,0.0,0.0]
[1778226722674,51.49,79567.63,646.3,0.0,0.0,0.0]
[1778226723681,51.49,79563.02,646.3,0.0,0.0,0.0]
[1778226724689,51.49,79560.92,646.3,0.0,0.0,0.0]
[1778226726703,51.49,79559.86,646.3,0.0,0.0,0.0]
[1778226728718,51.49,79561.51,646.3,0.0,0.0,0.0]
[1778226733753,51.49,79561.46,646.3,0.0,0.0,0.0]
[1778226736773,51.49,79562.49,646.3,0.0,0.0,0.0]
[1778226741808,51.49,79562.38,646.3,0.0,0.0,0.0]
[1778226744829,51.49,79563.3,646.3,0.0,0.0,0.0]
[1778226749864,51.49,79562.63,646.3,0.0,0.0,0.0]
[1778226751878,51.49,79562.58,646.3,0.0,0.0,0.0]
[1778226754899,51.49,79563.36,646.3,0.0,0.0,0.0]
[1778226755906,51.49,79564.03,646.3,0.0,0.0,0.0]
[1778226756913,51.49,79566.23,646.3,0.0,0.0,0.0]
[1778226757920,51.49,79568.12,646.3,0.0,0.0,0.0]
[1778226758927,51.49,79567.44,646.3,0.0,0.0,0.0]
[1778226760941,51.49,79573.68,646.3,0.0,0.0,0.0]
[1778226761948,51.49,79575.92,646.3,0.0,0.0,0.0]
[1778226763962,51.49,79576.89,646.3,0.0,0.0,0.0]
[1778226768997,51.49,79576.88,646.3,0.0,0.0,0.0]
[1778226770007,51.49,79577.93,646.3,0.0,0.0,0.0]
[1778226772021,51.49,79579.05,646.3,0.0,0.0,0.0]
[1778226774033,51.49,79578.36,646.3,0.0,0.0,0.0]
[1778226777056,51.49,79579.31,646.3,0.0,0.0,0.0]
[1778226779070,51.49,79578.64,646.3,0.0,0.0,0.0]
[1778226782091,51.49,79577.9,646.3,0.0,0.0,0.0]
[1778226786119,51.49,79577.07,646.3,0.0,0.0,0.0]
[1778226790147,51.49,79575.83,646.3,0.0,0.0,0.0]
[1778226795182,51.49,79575.63,646.3,0.0,0.0,0.0]
[1778226798203,51.49,79577.08,646.3,0.0,0.0,0.0]
[1778226799210,51.49,79579.99,646.3,0.0,0.0,0.0]
[1778226800217,51.49,79581.51,646.3,0.0,0.0,0.0]
[1778226801224,51.49,79580.84,646.3,0.0,0.0,0.0]
[1778226803238,51.49,79583.71,646.3,0.0,0.0,0.0]
[1778226804245,51.49,79585.06,646.3,0.0,0.0,0.0]
[1778226806259,51.49,79583.83,646.3,0.0,0.0,0.0]
[1778226808273,51.49,79583.16,646.3,0.0,0.0,0.0]
[1778226810287,51.49,79582.26,646.3,0.0,0.0,0.0]
[1778226811294,51.49,79581.64,646.3,0.0,0.0,0.0]
[1778226815322,51.49,79580.73,646.3,0.0,0.0,0.0]
[1778226820357,51.49,79580.75,646.3,0.0,0.0,0.0]
[1778226822371,51.49,79582.54,646.3,0.0,0.0,0.0]
[1778226826399,51.49,79579.0,646.3,0.0,0.0,0.0]
[1778226827406,51.49,79576.39,646.3,0.0,0.0,0.0]
[1778226829420,51.49,79577.53,646.3,0.0,0.0,0.0]
[1778226830427,51.49,79579.03,646.3,0.0,0.0,0.0]
[1778226832441,51.49,79580.75,646.3,0.0,0.0,0.0]
[1778226834455,51.49,79579.31,646.3,0.0,0.0,0.0]
[1778226835462,51.49,79578.08,646.3,0.0,0.0,0.0]
[1778226839490,51.49,79576.92,646.3,0.0,0.0,0.0]
[1778226844525,51.49,79576.96,646.3,0.0,0.0,0.0]
[1778226850567,51.49,79575.96,646.3,0.0,0.0,0.0]
[1778226855602,51.49,79575.42,646.3,0.0,0.0,0.0]
[1778226857616,51.49,79574.69,646.3,0.0,0.0,0.0]
[1778226858623,51.49,79571.75,646.3,0.0,0.0,0.0]
[1778226862651,51.49,79575.44,646.3,0.0,0.0,0.0]
[1778226864665,51.49,79577.27,646.3,0.0,0.0,0.0]
[1778226865672,51.49,79576.46,646.3,0.0,0.0,0.0]
[1778226870707,51.49,79575.07,646.3,0.0,0.0,0.0]
[1778226871714,51.49,79574.83,646.3,0.0,0.0,0.0]
[1778226876749,51.49,79574.48,646.3,0.0,0.0,0.0]
[1778226877756,51.49,79572.95,646.3,0.0,0.0,0.0]
[1778226878763,51.49,79573.77,646.3,0.0,0.0,0.0]
[1778226883798,51.49,79573.81,646.3,0.0,0.0,0.0]
[1778226884805,51.49,79574.41,646.3,0.0,0.0,0.0]
[1778226885812,51.49,79575.02,646.3,0.0,0.0,0.0]
[1778226892339,51.49,79574.74,646.3,0.0,0.0,0.0]
[1778226893868,51.49,79575.75,646.3,0.0,0.0,0.0]
[1778226894875,51.49,79576.79,646.3,0.0,0.0,0.0]
[1778226896889,51.49,79575.87,646.3,0.0,0.0,0.0]
[1778226900917,51.49,79578.97,646.3,0.0,0.0,0.0]
[1778226908975,51.49,79579.39,646.3,0.0,0.0,0.0]
[1778226915018,51.49,79579.51,646.3,0.0,0.0,0.0]
[1778226920053,51.49,79579.6,646.3,0.0,0.0,0.0]
[1778226925088,51.49,79579.86,646.3,0.0,0.0,0.0]
[1778226929116,51.49,79580.72,646.3,0.0,0.0,0.0]
[1778226931130,51.49,79580.72,646.3,0.0,0.0,0.0]
[1778226937172,51.49,79580.65,646.3,0.0,0.0,0.0]
[1778226941200,51.49,79582.09,646.3,0.0,0.0,0.0]
[1778226946235,51.49,79582.33,646.3,0.0,0.0,0.0]
[1778226949256,51.49,79580.55,646.3,0.0,0.0,0.0]
[1778226954292,51.49,79580.36,646.3,0.0,0.0,0.0]
[1778226960410,51.49,79580.54,646.3,0.0,0.0,0.0]
[1778226966376,51.49,79580.61,646.3,0.0,0.0,0.0]
[1778226971411,51.49,79581.07,646.3,0.0,0.0,0.0]
[1778226976446,51.49,79579.13,646.3,0.0,0.0,0.0]
[1778226980474,51.49,79576.63,646.3,0.0,0.0,0.0]
[1778226985510,51.49,79576.68,646.3,0.0,0.0,0.0]
[1778226990545,51.49,79576.85,646.3,0.0,0.0,0.0]
[1778226991552,51.49,79576.85,646.3,0.0,0.0,0.0]
[1778226996587,51.49,79576.55,646.3,0.0,0.0,0.0]
[1778227002629,51.49,79576.5,646.3,0.0,0.0,0.0]
[1778227007665,51.49,79576.46,646.3,0.0,0.0,0.0]
[1778227012700,51.49,79575.5,646.3,0.0,0.0,0.0]
[1778227017735,51.49,79575.44,646.3,0.0,0.0,0.0]
[1778227022770,51.49,79575.18,646.3,0.0,0.0,0.0]
[1778227024784,51.49,79574.64,646.3,0.0,0.0,0.0]
[1778227029820,51.49,79574.67,646.3,0.0,0.0,0.0]
[1778227034856,51.49,79574.33,646.3,0.0,0.0,0.0]
[1778227039891,51.49,79574.16,646.3,0.0,0.0,0.0]
[1778227045933,51.49,79574.21,646.3,0.0,0.0,0.0]
[1778227051975,51.49,79574.21,646.3,0.0,0.0,0.0]
[1778227057011,51.49,79574.22,646.3,0.0,0.0,0.0]
[1778227062046,51.49,79574.23,646.3,0.0,0.0,0.0]
[1778227068088,51.49,79574.27,646.3,0.0,0.0,0.0]
[1778227074130,51.49,79574.46,646.3,0.0,0.0,0.0]
[1778227077151,51.49,79573.53,646.3,0.0,0.0,0.0]
[1778227081179,51.49,79573.96,646.3,0.0,0.0,0.0]
[1778227086214,51.49,79574.24,646.3,0.0,0.0,0.0]
[1778227091250,51.49,79574.28,646.3,0.0,0.0,0.0]
[1778227096285,51.49,79574.3,646.3,0.0,0.0,0.0]
[1778227101326,51.49,79574.61,646.3,0.0,0.0,0.0]
[1778227106361,51.49,79574.64,646.3,0.0,0.0,0.0]
[1778227111396,51.49,79574.54,646.3,0.0,0.0,0.0]
[1778227116431,51.49,79574.54,646.3,0.0,0.0,0.0]
[1778227121490,51.49,79574.59,646.3,0.0,0.0,0.0]
[1778227126502,51.49,79574.6,646.3,0.0,0.0,0.0]
[1778227131537,51.49,79574.66,646.3,0.0,0.0,0.0]
[1778227136572,51.49,79574.84,646.3,0.0,0.0,0.0]
[1778227141607,51.49,79574.87,646.3,0.0,0.0,0.0]
[1778227144631,51.49,79575.28,646.3,0.0,0.0,0.0]
[1778227151680,51.49,79575.44,646.3,0.0,0.0,0.0]
[1778227156715,51.49,79575.38,646.3,0.0,0.0,0.0]
[1778227162758,51.49,79575.41,646.3,0.0,0.0,0.0]
[1778227167849,51.49,79575.41,646.3,0.0,0.0,0.0]
[1778227171880,51.49,79575.41,646.3,0.0,0.0,0.0]
[1778227176914,51.49,79575.33,646.3,0.0,0.0,0.0]
[1778227181949,51.49,79575.32,646.3,0.0,0.0,0.0]
[1778227186984,51.49,79575.33,646.3,0.0,0.0,0.0]
[1778227192019,51.49,79575.33,646.3,0.0,0.0,0.0]
[1778227197054,51.49,79575.33,646.3,0.0,0.0,0.0]
[1778227200739,51.49,79575.33,646.3,0.0,0.0,0.0]
[1778227200069,51.49,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,51.49,79575.33,0.0,0.0,0.0,0.0]